{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"air_temp_set_1","type":"double"},{"name":"ceiling_set_1","type":"double"},{"name":"cloud_layer_1_code_set_1","type":"double"},{"name":"cloud_layer_2_code_set_1","type":"double"},{"name":"cloud_layer_3_code_set_1","type":"double"},{"name":"derived_aerosol_boundary_layer_depth_set_1","type":"double"},{"name":"sonic_vertical_vel_set_1","type":"double"},{"name":"sonic_vertical_wind_stdev_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"weather_cond_code_set_1","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":82969,"rows_kept":82969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ceiling_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_1_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_2_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_3_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"derived_aerosol_boundary_layer_depth_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_vel_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_wind_stdev_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"weather_cond_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 air_temp_set_1;\n  optional double field_id=-1 ceiling_set_1;\n  optional double field_id=-1 cloud_layer_1_code_set_1;\n  optional double field_id=-1 cloud_layer_2_code_set_1;\n  optional double field_id=-1 cloud_layer_3_code_set_1;\n  optional double field_id=-1 derived_aerosol_boundary_layer_depth_set_1;\n  optional double field_id=-1 sonic_vertical_vel_set_1;\n  optional double field_id=-1 sonic_vertical_wind_stdev_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 weather_cond_code_set_1;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2021-01-01T00:00:00.000000Z","USDR2",-1.77,649.22,210.0,null,null,2427.82,null,null,13.21,45.0,null,null,2021]
["2021-01-01T00:05:00.000000Z","USDR2",-1.73,640.08,210.0,null,null,null,0.23,0.29,13.21,45.0,320.0,3.27,2021]
["2021-01-01T00:10:00.000000Z","USDR2",-1.72,640.08,210.0,null,null,null,null,null,13.23,45.0,344.0,3.59,2021]
["2021-01-01T00:15:00.000000Z","USDR2",-1.66,640.08,210.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T00:20:00.000000Z","USDR2",-1.71,640.08,210.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T00:25:00.000000Z","USDR2",-1.69,640.08,210.0,null,null,null,null,null,13.23,45.0,0.0,3.55,2021]
["2021-01-01T00:30:00.000000Z","USDR2",-1.63,612.65,200.0,null,null,null,null,null,13.22,45.0,11.0,3.83,2021]
["2021-01-01T00:35:00.000000Z","USDR2",-1.63,576.07,180.0,null,null,null,null,null,13.23,45.0,4.0,3.74,2021]
["2021-01-01T00:40:00.000000Z","USDR2",-1.65,603.5,190.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T00:45:00.000000Z","USDR2",-1.63,576.07,180.0,null,null,null,null,null,13.23,45.0,2.0,3.43,2021]
["2021-01-01T00:50:00.000000Z","USDR2",-1.59,576.07,180.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T00:55:00.000000Z","USDR2",-1.57,557.78,180.0,null,null,null,null,null,13.23,45.0,9.0,3.42,2021]
["2021-01-01T01:00:00.000000Z","USDR2",-1.56,557.78,180.0,null,null,null,null,null,13.23,45.0,6.0,2.63,2021]
["2021-01-01T01:05:00.000000Z","USDR2",-1.52,557.78,180.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-01T01:10:00.000000Z","USDR2",-1.46,548.64,180.0,630.0,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T01:15:00.000000Z","USDR2",-1.41,548.64,180.0,null,null,null,0.63,0.04,13.23,45.0,null,null,2021]
["2021-01-01T01:20:00.000000Z","USDR2",-1.36,557.78,180.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T01:25:00.000000Z","USDR2",-1.35,566.93,180.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T01:30:00.000000Z","USDR2",-1.39,557.78,180.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T01:35:00.000000Z","USDR2",-1.42,576.07,180.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T01:40:00.000000Z","USDR2",-1.46,594.36,190.0,null,null,null,null,null,13.23,45.0,9.0,3.68,2021]
["2021-01-01T01:45:00.000000Z","USDR2",-1.44,621.79,200.0,null,null,null,null,null,13.23,45.0,6.0,3.84,2021]
["2021-01-01T01:50:00.000000Z","USDR2",-1.42,594.36,190.0,null,null,null,null,null,13.23,45.0,16.0,3.98,2021]
["2021-01-01T01:55:00.000000Z","USDR2",-1.43,603.5,190.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T02:00:00.000000Z","USDR2",-1.38,566.93,180.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T02:05:00.000000Z","USDR2",-1.34,566.93,180.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-01T02:10:00.000000Z","USDR2",-1.34,530.35,170.0,null,null,null,0.49,0.05,13.22,45.0,10.0,3.59,2021]
["2021-01-01T02:15:00.000000Z","USDR2",-1.32,512.06,160.0,null,null,null,0.5,0.04,13.22,45.0,7.0,3.55,2021]
["2021-01-01T02:20:00.000000Z","USDR2",-1.27,521.21,170.0,null,null,null,null,null,13.23,45.0,17.0,3.65,2021]
["2021-01-01T02:25:00.000000Z","USDR2",-1.28,539.5,170.0,null,null,null,null,null,13.23,45.0,2.0,3.48,2021]
["2021-01-01T02:30:00.000000Z","USDR2",-1.22,603.5,190.0,null,null,null,null,null,13.23,45.0,16.0,3.46,2021]
["2021-01-01T02:35:00.000000Z","USDR2",-1.11,539.5,170.0,null,null,null,null,null,13.23,45.0,10.0,3.46,2021]
["2021-01-01T02:40:00.000000Z","USDR2",-1.07,539.5,170.0,null,null,null,null,null,13.23,45.0,5.0,3.43,2021]
["2021-01-01T02:45:00.000000Z","USDR2",-1.02,539.5,170.0,null,null,null,null,null,13.22,45.0,14.0,3.6,2021]
["2021-01-01T02:50:00.000000Z","USDR2",-0.98,539.5,170.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-01T02:55:00.000000Z","USDR2",-0.89,539.5,170.0,null,null,null,0.5,0.03,13.23,45.0,null,null,2021]
["2021-01-01T03:00:00.000000Z","USDR2",-0.91,877.82,280.0,null,null,null,null,null,13.23,45.0,22.0,3.87,2021]
["2021-01-01T03:05:00.000000Z","USDR2",-0.94,859.54,280.0,null,null,null,null,null,13.23,45.0,14.0,3.45,2021]
["2021-01-01T03:10:00.000000Z","USDR2",-1.02,850.39,270.0,null,null,null,null,null,13.22,45.0,0.0,3.68,2021]
["2021-01-01T03:15:00.000000Z","USDR2",-1.08,850.39,270.0,null,null,null,0.45,0.03,13.22,45.0,349.0,3.43,2021]
["2021-01-01T03:20:00.000000Z","USDR2",-1.12,850.39,270.0,null,null,null,0.49,0.04,13.23,45.0,2.0,3.67,2021]
["2021-01-01T03:25:00.000000Z","USDR2",-1.12,850.39,270.0,null,null,null,null,null,13.22,45.0,3.0,3.58,2021]
["2021-01-01T03:30:00.000000Z","USDR2",-1.16,850.39,270.0,null,null,null,null,null,13.23,45.0,353.0,3.66,2021]
["2021-01-01T03:35:00.000000Z","USDR2",-1.28,832.1,270.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-01T03:40:00.000000Z","USDR2",-1.41,822.96,270.0,null,null,null,0.27,0.21,13.23,45.0,340.0,3.61,2021]
["2021-01-01T03:45:00.000000Z","USDR2",-1.43,795.53,260.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T03:50:00.000000Z","USDR2",-1.34,795.53,260.0,null,null,null,0.41,0.1,13.23,45.0,347.0,3.46,2021]
["2021-01-01T03:55:00.000000Z","USDR2",-1.28,777.24,250.0,null,null,null,0.45,0.08,13.22,45.0,350.0,3.83,2021]
["2021-01-01T04:00:00.000000Z","USDR2",-1.31,813.82,260.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T04:05:00.000000Z","USDR2",-1.24,512.06,160.0,230.0,null,null,null,null,13.23,45.0,352.0,3.72,2021]
["2021-01-01T04:10:00.000000Z","USDR2",-1.14,731.52,240.0,null,null,null,null,null,13.23,45.0,2.0,3.67,2021]
["2021-01-01T04:15:00.000000Z","USDR2",-1.07,868.68,280.0,null,null,null,null,null,13.23,45.0,15.0,3.88,2021]
["2021-01-01T04:20:00.000000Z","USDR2",-1.05,877.82,280.0,null,null,null,0.55,0.03,13.22,45.0,19.0,3.8,2021]
["2021-01-01T04:25:00.000000Z","USDR2",-1.03,868.68,280.0,null,null,null,null,null,13.22,45.0,29.0,2.82,2021]
["2021-01-01T04:30:00.000000Z","USDR2",-0.99,822.96,270.0,null,null,null,0.49,0.04,13.23,45.0,30.0,3.52,2021]
["2021-01-01T04:35:00.000000Z","USDR2",-0.98,877.82,280.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-01T04:40:00.000000Z","USDR2",-1.1,914.4,300.0,null,null,null,0.27,0.2,13.23,45.0,7.0,1.39,2021]
["2021-01-01T04:45:00.000000Z","USDR2",-0.99,923.54,300.0,null,null,null,0.26,0.16,13.23,45.0,28.0,1.72,2021]
["2021-01-01T04:50:00.000000Z","USDR2",-0.83,896.11,290.0,null,null,null,0.24,0.19,13.23,45.0,30.0,1.48,2021]
["2021-01-01T04:55:00.000000Z","USDR2",-0.79,777.24,250.0,null,null,null,0.23,0.14,13.23,45.0,8.0,1.55,2021]
["2021-01-01T05:00:00.000000Z","USDR2",-1.28,731.52,240.0,null,null,null,0.06,0.15,13.23,45.0,337.0,1.18,2021]
["2021-01-01T05:05:00.000000Z","USDR2",-1.54,923.54,300.0,null,null,null,0.23,0.17,13.22,45.0,357.0,1.58,2021]
["2021-01-01T05:10:00.000000Z","USDR2",-1.46,704.09,230.0,300.0,null,2099.74,0.04,0.12,13.23,45.0,334.0,2.16,2021]
["2021-01-01T05:15:00.000000Z","USDR2",-1.33,932.69,300.0,null,null,null,0.2,0.2,13.23,45.0,350.0,2.2,2021]
["2021-01-01T05:20:00.000000Z","USDR2",-1.21,868.68,280.0,null,null,2099.74,0.02,0.1,13.23,45.0,313.0,2.92,2021]
["2021-01-01T05:25:00.000000Z","USDR2",-1.25,548.64,180.0,null,null,null,0.28,0.2,13.22,45.0,null,null,2021]
["2021-01-01T05:30:00.000000Z","USDR2",-1.36,621.79,200.0,null,null,2099.74,0.08,0.24,13.22,45.0,null,null,2021]
["2021-01-01T05:35:00.000000Z","USDR2",-1.22,521.21,170.0,null,null,null,0.01,0.14,13.22,45.0,null,null,2021]
["2021-01-01T05:40:00.000000Z","USDR2",-1.05,704.09,230.0,null,null,2099.74,-0.02,0.07,13.22,45.0,341.0,0.59,2021]
["2021-01-01T05:45:00.000000Z","USDR2",-0.96,576.07,180.0,null,null,null,0.03,0.14,13.23,45.0,350.0,1.22,2021]
["2021-01-01T05:50:00.000000Z","USDR2",-0.84,667.51,210.0,null,null,2099.74,0.04,0.1,13.23,45.0,336.0,1.12,2021]
["2021-01-01T05:55:00.000000Z","USDR2",-1.07,731.52,240.0,null,null,null,0.14,0.15,13.23,45.0,4.0,1.71,2021]
["2021-01-01T06:00:00.000000Z","USDR2",-1.38,649.22,210.0,null,null,2099.74,0.09,0.18,13.22,45.0,356.0,1.7,2021]
["2021-01-01T06:05:00.000000Z","USDR2",-1.54,338.33,110.0,180.0,null,null,0.13,0.19,13.22,45.0,4.0,2.04,2021]
["2021-01-01T06:10:00.000000Z","USDR2",-1.65,658.37,210.0,null,null,null,0.35,0.11,13.23,45.0,23.0,3.49,2021]
["2021-01-01T06:15:00.000000Z","USDR2",-1.71,667.51,210.0,null,null,null,0.35,0.03,13.23,45.0,22.0,3.26,2021]
["2021-01-01T06:20:00.000000Z","USDR2",-1.48,832.1,270.0,null,null,null,0.14,0.19,13.23,45.0,7.0,2.38,2021]
["2021-01-01T06:25:00.000000Z","USDR2",-1.12,859.54,280.0,null,null,null,0.22,0.15,13.23,45.0,356.0,2.06,2021]
["2021-01-01T06:30:00.000000Z","USDR2",-0.99,886.97,290.0,null,null,null,-0.01,0.04,13.23,45.0,321.0,1.68,2021]
["2021-01-01T06:35:00.000000Z","USDR2",-1.01,877.82,280.0,null,null,null,0.01,0.03,13.23,45.0,302.0,2.47,2021]
["2021-01-01T06:40:00.000000Z","USDR2",-1.15,914.4,300.0,null,null,null,-0.02,0.06,13.23,45.0,300.0,2.42,2021]
["2021-01-01T06:45:00.000000Z","USDR2",-1.41,722.38,230.0,null,null,null,-0.04,0.05,13.23,45.0,296.0,2.78,2021]
["2021-01-01T06:50:00.000000Z","USDR2",-1.5,676.66,220.0,null,null,null,null,null,13.23,45.0,291.0,2.92,2021]
["2021-01-01T06:55:00.000000Z","USDR2",-1.47,704.09,230.0,null,null,null,null,null,13.23,45.0,292.0,2.78,2021]
["2021-01-01T07:00:00.000000Z","USDR2",-1.63,685.8,220.0,null,null,null,null,null,13.23,45.0,279.0,2.7,2021]
["2021-01-01T07:05:00.000000Z","USDR2",-1.86,658.37,210.0,null,null,null,null,null,13.22,45.0,289.0,2.77,2021]
["2021-01-01T07:10:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.02,0.14,13.23,45.0,283.0,2.63,2021]
["2021-01-01T07:15:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.11,0.06,13.23,45.0,278.0,2.64,2021]
["2021-01-01T07:20:00.000000Z","USDR2",-2.74,null,null,null,null,null,0.07,0.22,13.23,45.0,283.0,2.26,2021]
["2021-01-01T07:25:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.21,0.2,13.22,45.0,303.0,1.63,2021]
["2021-01-01T07:30:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.1,0.15,13.23,45.0,287.0,3.03,2021]
["2021-01-01T07:35:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.02,0.06,13.23,45.0,276.0,3.14,2021]
["2021-01-01T07:40:00.000000Z","USDR2",-3.25,null,null,null,null,null,null,null,13.23,45.0,285.0,2.06,2021]
["2021-01-01T07:45:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.4,0.14,13.22,45.0,315.0,1.34,2021]
["2021-01-01T07:50:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.52,0.1,13.22,45.0,318.0,1.05,2021]
["2021-01-01T07:55:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.44,0.06,13.22,45.0,294.0,0.91,2021]
["2021-01-01T08:00:00.000000Z","USDR2",-4.54,null,null,null,null,1476.38,0.33,0.23,13.22,45.0,77.0,0.98,2021]
["2021-01-01T08:05:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.12,0.23,13.22,45.0,115.0,0.9,2021]
["2021-01-01T08:10:00.000000Z","USDR2",-4.68,null,null,null,null,2132.55,0.03,0.08,13.22,45.0,108.0,1.31,2021]
["2021-01-01T08:15:00.000000Z","USDR2",-4.28,null,null,null,null,null,0.03,0.07,13.23,45.0,69.0,1.94,2021]
["2021-01-01T08:20:00.000000Z","USDR2",-3.94,null,null,null,null,2132.55,0.06,0.04,13.23,45.0,97.0,1.08,2021]
["2021-01-01T08:25:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.05,0.07,13.23,45.0,21.0,1.88,2021]
["2021-01-01T08:30:00.000000Z","USDR2",-3.56,null,null,null,null,2132.55,-0.01,0.04,13.23,45.0,null,null,2021]
["2021-01-01T08:35:00.000000Z","USDR2",-3.41,null,null,null,null,null,-0.02,0.03,13.22,45.0,359.0,1.46,2021]
["2021-01-01T08:40:00.000000Z","USDR2",-3.12,null,null,null,null,2132.55,0.14,0.12,13.22,45.0,9.0,1.27,2021]
["2021-01-01T08:45:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.15,0.04,13.22,45.0,9.0,1.64,2021]
["2021-01-01T08:50:00.000000Z","USDR2",-3.2,null,null,null,null,2132.55,0.29,0.07,13.23,45.0,95.0,0.92,2021]
["2021-01-01T08:55:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.31,0.09,13.22,45.0,115.0,1.05,2021]
["2021-01-01T09:00:00.000000Z","USDR2",-3.49,null,null,null,null,2132.55,0.12,0.05,13.21,45.0,213.0,0.26,2021]
["2021-01-01T09:05:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.13,0.11,13.22,45.0,null,null,2021]
["2021-01-01T09:10:00.000000Z","USDR2",-3.47,null,null,null,null,2034.12,-0.01,0.05,13.22,45.0,221.0,0.55,2021]
["2021-01-01T09:15:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.0,0.05,13.22,45.0,302.0,1.1,2021]
["2021-01-01T09:20:00.000000Z","USDR2",-3.46,null,null,null,null,2034.12,0.03,0.06,13.22,45.0,287.0,1.88,2021]
["2021-01-01T09:25:00.000000Z","USDR2",-3.56,null,null,null,null,null,-0.03,0.07,13.22,45.0,279.0,2.24,2021]
["2021-01-01T09:30:00.000000Z","USDR2",-3.89,null,null,null,null,2034.12,0.4,1.25,13.23,45.0,280.0,2.71,2021]
["2021-01-01T09:35:00.000000Z","USDR2",-4.0,null,null,null,null,null,0.29,0.14,13.22,45.0,320.0,1.4,2021]
["2021-01-01T09:40:00.000000Z","USDR2",-4.22,null,null,null,null,2034.12,0.19,0.17,13.22,45.0,310.0,1.88,2021]
["2021-01-01T09:45:00.000000Z","USDR2",-4.4,null,null,null,null,null,0.0,0.06,13.22,45.0,297.0,2.52,2021]
["2021-01-01T09:50:00.000000Z","USDR2",-4.53,null,null,null,null,2034.12,0.0,0.05,13.22,45.0,302.0,2.91,2021]
["2021-01-01T09:55:00.000000Z","USDR2",-4.48,null,null,null,null,null,-0.07,0.04,13.22,45.0,299.0,3.04,2021]
["2021-01-01T10:00:00.000000Z","USDR2",-4.42,null,null,null,null,2034.12,null,null,13.22,45.0,280.0,3.78,2021]
["2021-01-01T10:05:00.000000Z","USDR2",-4.43,null,null,null,null,null,null,null,13.22,45.0,283.0,3.23,2021]
["2021-01-01T10:10:00.000000Z","USDR2",-4.63,null,null,null,null,2329.4,null,null,13.21,45.0,279.0,2.49,2021]
["2021-01-01T10:15:00.000000Z","USDR2",-4.55,null,null,null,null,null,null,null,13.21,45.0,280.0,2.31,2021]
["2021-01-01T10:20:00.000000Z","USDR2",-4.81,null,null,null,null,2329.4,null,null,13.21,45.0,280.0,1.69,2021]
["2021-01-01T10:25:00.000000Z","USDR2",-5.14,null,null,null,null,null,-0.05,0.07,13.22,45.0,244.0,0.65,2021]
["2021-01-01T10:30:00.000000Z","USDR2",-4.97,null,null,null,null,2329.4,-0.01,0.04,13.22,45.0,241.0,0.42,2021]
["2021-01-01T10:35:00.000000Z","USDR2",-4.97,null,null,null,null,null,-0.15,0.14,13.21,45.0,275.0,1.25,2021]
["2021-01-01T10:40:00.000000Z","USDR2",-4.87,null,null,null,null,2329.4,0.0,0.06,13.22,45.0,288.0,0.84,2021]
["2021-01-01T10:45:00.000000Z","USDR2",-4.82,null,null,null,null,null,0.04,0.04,13.22,45.0,320.0,0.57,2021]
["2021-01-01T10:50:00.000000Z","USDR2",-4.85,null,null,null,null,2329.4,0.09,0.05,13.22,45.0,350.0,1.27,2021]
["2021-01-01T10:55:00.000000Z","USDR2",-5.06,null,null,null,null,null,-0.02,0.11,13.22,45.0,317.0,1.66,2021]
["2021-01-01T11:00:00.000000Z","USDR2",-5.01,null,null,null,null,2329.4,-0.03,0.13,13.21,45.0,322.0,2.4,2021]
["2021-01-01T11:05:00.000000Z","USDR2",-4.97,null,null,null,null,null,-0.1,0.15,13.21,45.0,302.0,2.69,2021]
["2021-01-01T11:10:00.000000Z","USDR2",-4.97,null,null,null,null,2132.55,-0.05,0.03,13.21,45.0,null,null,2021]
["2021-01-01T11:15:00.000000Z","USDR2",-4.95,null,null,null,null,null,-0.06,0.08,13.21,45.0,324.0,2.76,2021]
["2021-01-01T11:20:00.000000Z","USDR2",-4.88,null,null,null,null,2132.55,-0.16,0.13,13.21,45.0,335.0,2.01,2021]
["2021-01-01T11:25:00.000000Z","USDR2",-4.91,null,null,null,null,null,-0.07,0.03,13.22,45.0,332.0,1.89,2021]
["2021-01-01T11:30:00.000000Z","USDR2",-5.19,null,null,null,null,2132.55,0.05,0.03,13.22,45.0,343.0,1.55,2021]
["2021-01-01T11:35:00.000000Z","USDR2",-5.02,null,null,null,null,null,0.01,0.03,13.22,45.0,321.0,1.92,2021]
["2021-01-01T11:40:00.000000Z","USDR2",-4.94,null,null,null,null,2132.55,-0.08,0.09,13.23,45.0,null,null,2021]
["2021-01-01T11:45:00.000000Z","USDR2",-4.98,null,null,null,null,null,null,null,13.22,45.0,318.0,2.46,2021]
["2021-01-01T11:50:00.000000Z","USDR2",-5.07,null,null,null,null,2132.55,null,null,13.22,45.0,330.0,2.41,2021]
["2021-01-01T11:55:00.000000Z","USDR2",-5.21,null,null,null,null,null,-0.14,0.13,13.22,45.0,332.0,2.54,2021]
["2021-01-01T12:00:00.000000Z","USDR2",-5.38,null,null,null,null,2132.55,-0.13,0.16,13.22,45.0,318.0,2.92,2021]
["2021-01-01T12:05:00.000000Z","USDR2",-5.5,null,null,null,null,null,-0.02,0.06,13.21,45.0,342.0,2.28,2021]
["2021-01-01T12:10:00.000000Z","USDR2",-5.72,null,null,null,null,2427.82,-0.05,0.03,13.22,45.0,356.0,1.77,2021]
["2021-01-01T12:15:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.02,0.04,13.22,45.0,16.0,1.01,2021]
["2021-01-01T12:20:00.000000Z","USDR2",-5.85,null,null,null,null,2427.82,-0.01,0.02,13.22,45.0,30.0,1.55,2021]
["2021-01-01T12:25:00.000000Z","USDR2",-5.62,null,null,null,null,null,-0.04,0.05,13.22,45.0,27.0,1.44,2021]
["2021-01-01T12:30:00.000000Z","USDR2",-5.24,null,null,null,null,2460.63,-0.16,0.16,13.22,45.0,12.0,1.5,2021]
["2021-01-01T12:35:00.000000Z","USDR2",-5.13,null,null,null,null,null,0.02,0.11,13.22,45.0,17.0,1.31,2021]
["2021-01-01T12:40:00.000000Z","USDR2",-5.78,null,null,null,null,2427.82,-0.03,0.04,13.22,45.0,37.0,1.05,2021]
["2021-01-01T12:45:00.000000Z","USDR2",-6.2,null,null,null,null,null,-0.04,0.08,13.21,45.0,66.0,1.05,2021]
["2021-01-01T12:50:00.000000Z","USDR2",-5.75,null,null,null,null,2427.82,0.02,0.03,13.21,45.0,40.0,0.7,2021]
["2021-01-01T12:55:00.000000Z","USDR2",-5.21,null,null,null,null,null,0.0,0.04,13.21,45.0,17.0,0.91,2021]
["2021-01-01T13:00:00.000000Z","USDR2",-5.06,null,null,null,null,2427.82,0.01,0.04,13.22,45.0,87.0,0.44,2021]
["2021-01-01T13:05:00.000000Z","USDR2",-5.07,null,null,null,null,null,-0.02,0.02,13.22,45.0,123.0,0.41,2021]
["2021-01-01T13:10:00.000000Z","USDR2",-5.11,null,null,null,null,1902.89,0.13,0.18,13.22,45.0,80.0,0.78,2021]
["2021-01-01T13:15:00.000000Z","USDR2",-5.2,null,null,null,null,null,0.11,0.11,13.22,45.0,94.0,0.47,2021]
["2021-01-01T13:20:00.000000Z","USDR2",-5.46,null,null,null,null,1902.89,0.22,0.15,13.22,45.0,98.0,1.04,2021]
["2021-01-01T13:25:00.000000Z","USDR2",-5.79,null,null,null,null,null,0.03,0.11,13.22,45.0,115.0,1.06,2021]
["2021-01-01T13:30:00.000000Z","USDR2",-5.83,null,null,null,null,1902.89,0.07,0.07,13.22,45.0,129.0,0.62,2021]
["2021-01-01T13:35:00.000000Z","USDR2",-5.93,null,null,null,null,null,-0.03,0.03,13.22,45.0,169.0,0.98,2021]
["2021-01-01T13:40:00.000000Z","USDR2",-5.85,null,null,null,null,1902.89,0.07,0.15,13.23,45.0,170.0,0.81,2021]
["2021-01-01T13:45:00.000000Z","USDR2",-5.83,null,null,null,null,null,0.0,0.03,13.22,45.0,158.0,0.45,2021]
["2021-01-01T13:50:00.000000Z","USDR2",-5.73,null,null,null,null,1902.89,0.05,0.03,13.22,45.0,122.0,0.21,2021]
["2021-01-01T13:55:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.0,0.03,13.21,45.0,209.0,0.88,2021]
["2021-01-01T14:00:00.000000Z","USDR2",-5.68,null,null,null,null,1902.89,0.12,0.12,13.22,45.0,259.0,0.13,2021]
["2021-01-01T14:05:00.000000Z","USDR2",-6.05,null,null,null,null,null,0.2,0.15,13.21,45.0,319.0,0.42,2021]
["2021-01-01T14:10:00.000000Z","USDR2",-6.2,null,null,null,null,1837.27,0.06,0.04,13.21,45.0,262.0,0.94,2021]
["2021-01-01T14:15:00.000000Z","USDR2",-5.94,null,null,null,null,null,0.13,0.07,13.22,45.0,318.0,0.33,2021]
["2021-01-01T14:20:00.000000Z","USDR2",-5.73,null,null,null,null,1837.27,0.07,0.07,13.22,45.0,289.0,0.83,2021]
["2021-01-01T14:25:00.000000Z","USDR2",-5.63,null,null,null,null,null,0.03,0.03,13.22,45.0,331.0,0.54,2021]
["2021-01-01T14:30:00.000000Z","USDR2",-5.55,1133.86,370.0,null,null,1837.27,0.0,0.04,13.22,45.0,331.0,0.6,2021]
["2021-01-01T14:35:00.000000Z","USDR2",-5.47,1115.57,360.0,null,null,null,0.02,0.05,13.21,45.0,320.0,1.11,2021]
["2021-01-01T14:40:00.000000Z","USDR2",-5.55,null,null,null,null,1837.27,0.01,0.03,13.22,45.0,316.0,0.81,2021]
["2021-01-01T14:45:00.000000Z","USDR2",-5.91,448.06,140.0,null,null,null,0.02,0.04,13.22,45.0,328.0,0.83,2021]
["2021-01-01T14:50:00.000000Z","USDR2",-6.41,365.76,120.0,null,null,1837.27,-0.01,0.04,13.22,45.0,345.0,0.84,2021]
["2021-01-01T14:55:00.000000Z","USDR2",-6.51,292.61,90.0,null,null,null,0.02,0.03,13.22,45.0,344.0,0.55,2021]
["2021-01-01T15:00:00.000000Z","USDR2",-6.31,null,null,null,null,1837.27,0.01,0.03,13.22,45.0,357.0,0.48,2021]
["2021-01-01T15:05:00.000000Z","USDR2",-5.97,64.01,25.0,null,null,null,0.0,0.02,13.22,45.0,323.0,0.64,2021]
["2021-01-01T15:10:00.000000Z","USDR2",-5.45,45.72,15.0,null,null,2001.31,0.03,0.03,13.22,45.0,351.0,0.68,2021]
["2021-01-01T15:15:00.000000Z","USDR2",-5.13,82.3,25.0,null,null,null,0.01,0.03,13.21,45.0,22.0,0.41,2021]
["2021-01-01T15:20:00.000000Z","USDR2",-5.0,310.9,100.0,null,null,1968.5,-0.01,0.04,13.22,45.0,57.0,0.19,2021]
["2021-01-01T15:25:00.000000Z","USDR2",-5.0,274.32,90.0,null,null,null,-0.02,0.03,13.22,45.0,64.0,0.54,2021]
["2021-01-01T15:30:00.000000Z","USDR2",-4.51,274.32,90.0,null,null,2001.31,0.01,0.05,13.21,45.0,34.0,0.06,2021]
["2021-01-01T15:35:00.000000Z","USDR2",-4.2,246.89,80.0,null,null,null,0.05,0.05,13.21,45.0,58.0,0.3,2021]
["2021-01-01T15:40:00.000000Z","USDR2",-4.2,301.75,90.0,null,null,1968.5,0.1,0.03,13.22,45.0,119.0,0.77,2021]
["2021-01-01T15:45:00.000000Z","USDR2",-4.33,292.61,90.0,null,null,null,0.09,0.05,13.22,45.0,162.0,1.32,2021]
["2021-01-01T15:50:00.000000Z","USDR2",-4.47,237.74,70.0,null,null,2001.31,0.08,0.03,13.22,45.0,166.0,1.48,2021]
["2021-01-01T15:55:00.000000Z","USDR2",-4.38,256.03,80.0,null,null,null,0.09,0.03,13.22,45.0,147.0,1.0,2021]
["2021-01-01T16:00:00.000000Z","USDR2",-4.25,329.18,100.0,null,null,1968.5,0.06,0.04,13.22,45.0,130.0,0.74,2021]
["2021-01-01T16:05:00.000000Z","USDR2",-4.1,246.89,80.0,null,null,null,0.26,0.16,13.21,45.0,111.0,0.93,2021]
["2021-01-01T16:10:00.000000Z","USDR2",-3.95,256.03,80.0,null,null,null,-0.05,0.12,13.22,45.0,147.0,1.05,2021]
["2021-01-01T16:15:00.000000Z","USDR2",-2.76,null,null,null,null,null,-0.02,0.05,13.23,45.0,133.0,0.69,2021]
["2021-01-01T16:20:00.000000Z","USDR2",-1.59,null,null,null,null,null,0.01,0.09,13.22,45.0,115.0,1.13,2021]
["2021-01-01T16:25:00.000000Z","USDR2",-0.9,301.75,90.0,null,null,null,0.02,0.04,13.22,45.0,170.0,1.31,2021]
["2021-01-01T16:30:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.04,0.04,13.23,45.0,154.0,0.85,2021]
["2021-01-01T16:35:00.000000Z","USDR2",-0.13,null,null,null,null,null,null,null,13.22,45.0,171.0,1.18,2021]
["2021-01-01T16:40:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.07,0.12,13.22,45.0,187.0,1.16,2021]
["2021-01-01T16:45:00.000000Z","USDR2",0.07,null,null,null,null,null,0.01,0.07,13.21,45.0,156.0,0.95,2021]
["2021-01-01T16:50:00.000000Z","USDR2",0.57,null,null,null,null,null,0.01,0.05,13.23,45.0,177.0,1.36,2021]
["2021-01-01T16:55:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.03,0.07,13.22,45.0,119.0,1.11,2021]
["2021-01-01T17:00:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.12,0.21,13.21,45.0,122.0,1.19,2021]
["2021-01-01T17:05:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.11,0.24,13.22,45.0,121.0,1.2,2021]
["2021-01-01T17:10:00.000000Z","USDR2",-1.44,null,null,null,null,2001.31,0.03,0.06,13.23,45.0,120.0,2.16,2021]
["2021-01-01T17:15:00.000000Z","USDR2",-0.68,347.47,110.0,null,null,null,0.09,0.17,13.23,45.0,126.0,1.18,2021]
["2021-01-01T17:20:00.000000Z","USDR2",1.09,null,null,null,null,1968.5,0.31,0.26,13.23,45.0,156.0,1.34,2021]
["2021-01-01T17:25:00.000000Z","USDR2",1.69,329.18,100.0,null,null,null,0.53,0.04,13.23,45.0,157.0,0.62,2021]
["2021-01-01T17:30:00.000000Z","USDR2",2.4,320.04,100.0,null,null,2001.31,-0.04,0.15,13.23,45.0,344.0,0.64,2021]
["2021-01-01T17:35:00.000000Z","USDR2",1.44,null,null,null,null,null,-0.08,0.07,13.23,45.0,18.0,1.15,2021]
["2021-01-01T17:40:00.000000Z","USDR2",0.73,960.12,310.0,null,null,1968.5,0.22,0.14,13.23,45.0,34.0,0.97,2021]
["2021-01-01T17:45:00.000000Z","USDR2",2.38,996.7,320.0,null,null,null,0.22,0.42,13.23,45.0,324.0,0.42,2021]
["2021-01-01T17:50:00.000000Z","USDR2",3.42,987.55,320.0,null,null,2001.31,-0.05,0.24,13.23,45.0,251.0,1.18,2021]
["2021-01-01T17:55:00.000000Z","USDR2",3.2,987.55,320.0,null,null,null,0.42,0.17,13.23,45.0,310.0,0.78,2021]
["2021-01-01T18:00:00.000000Z","USDR2",3.18,987.55,320.0,null,null,1968.5,0.26,0.21,13.23,45.0,188.0,0.47,2021]
["2021-01-01T18:05:00.000000Z","USDR2",3.12,960.12,310.0,null,null,null,0.07,0.11,13.22,45.0,229.0,0.85,2021]
["2021-01-01T18:10:00.000000Z","USDR2",2.92,987.55,320.0,null,null,1870.08,0.37,0.22,13.23,45.0,273.0,0.5,2021]
["2021-01-01T18:15:00.000000Z","USDR2",2.13,978.41,320.0,null,null,null,0.28,0.17,13.23,45.0,299.0,0.67,2021]
["2021-01-01T18:20:00.000000Z","USDR2",2.49,978.41,320.0,null,null,1870.08,0.37,0.27,13.23,45.0,306.0,0.45,2021]
["2021-01-01T18:25:00.000000Z","USDR2",1.18,978.41,320.0,null,null,null,0.19,0.22,13.23,45.0,281.0,0.59,2021]
["2021-01-01T18:30:00.000000Z","USDR2",1.69,429.77,140.0,null,null,1870.08,0.24,0.27,13.23,45.0,284.0,0.57,2021]
["2021-01-01T18:35:00.000000Z","USDR2",2.09,969.26,310.0,null,null,null,0.31,0.2,13.23,45.0,319.0,1.08,2021]
["2021-01-01T18:40:00.000000Z","USDR2",1.65,960.12,310.0,null,null,1870.08,0.2,0.24,13.23,45.0,275.0,1.55,2021]
["2021-01-01T18:45:00.000000Z","USDR2",1.54,960.12,310.0,null,null,null,0.47,0.35,13.23,45.0,288.0,1.77,2021]
["2021-01-01T18:50:00.000000Z","USDR2",1.14,950.98,310.0,null,null,1870.08,0.11,0.17,13.23,45.0,277.0,1.76,2021]
["2021-01-01T18:55:00.000000Z","USDR2",1.08,969.26,310.0,null,null,null,0.29,0.23,13.22,45.0,281.0,2.12,2021]
["2021-01-01T19:00:00.000000Z","USDR2",0.87,960.12,310.0,null,null,1870.08,0.1,0.18,13.22,45.0,300.0,1.5,2021]
["2021-01-01T19:05:00.000000Z","USDR2",0.87,941.83,300.0,null,null,null,0.55,1.02,13.22,45.0,278.0,1.37,2021]
["2021-01-01T19:10:00.000000Z","USDR2",0.72,960.12,310.0,null,null,1509.19,0.11,0.25,13.23,45.0,284.0,1.72,2021]
["2021-01-01T19:15:00.000000Z","USDR2",0.5,932.69,300.0,null,null,null,0.04,0.11,13.21,45.0,275.0,1.97,2021]
["2021-01-01T19:20:00.000000Z","USDR2",0.73,941.83,300.0,null,null,1509.19,0.09,0.18,13.22,45.0,289.0,1.55,2021]
["2021-01-01T19:25:00.000000Z","USDR2",0.54,960.12,310.0,null,null,null,0.3,0.26,13.22,45.0,314.0,1.65,2021]
["2021-01-01T19:30:00.000000Z","USDR2",1.05,932.69,300.0,null,null,1509.19,0.45,0.2,13.22,45.0,312.0,1.89,2021]
["2021-01-01T19:35:00.000000Z","USDR2",1.14,932.69,300.0,null,null,null,0.37,0.2,13.23,45.0,296.0,1.24,2021]
["2021-01-01T19:40:00.000000Z","USDR2",0.77,923.54,300.0,null,null,1509.19,0.04,0.11,13.23,45.0,304.0,2.18,2021]
["2021-01-01T19:45:00.000000Z","USDR2",0.92,950.98,310.0,null,null,null,0.07,0.11,13.23,45.0,280.0,2.16,2021]
["2021-01-01T19:50:00.000000Z","USDR2",0.71,932.69,300.0,null,null,1509.19,0.11,0.14,13.22,45.0,300.0,0.71,2021]
["2021-01-01T19:55:00.000000Z","USDR2",0.84,950.98,310.0,null,null,null,0.07,0.1,13.23,45.0,337.0,1.34,2021]
["2021-01-01T20:00:00.000000Z","USDR2",0.28,941.83,300.0,null,null,1509.19,-0.08,0.21,13.22,45.0,302.0,0.92,2021]
["2021-01-01T20:05:00.000000Z","USDR2",1.0,960.12,310.0,null,null,null,0.24,0.17,13.23,45.0,314.0,1.18,2021]
["2021-01-01T20:10:00.000000Z","USDR2",0.99,941.83,300.0,null,null,1509.19,0.11,0.13,13.22,45.0,316.0,1.51,2021]
["2021-01-01T20:15:00.000000Z","USDR2",0.99,941.83,300.0,null,null,null,0.06,0.11,13.21,45.0,304.0,0.98,2021]
["2021-01-01T20:20:00.000000Z","USDR2",1.92,932.69,300.0,null,null,1509.19,null,null,13.22,45.0,35.0,0.67,2021]
["2021-01-01T20:25:00.000000Z","USDR2",2.16,932.69,300.0,null,null,null,0.27,0.17,13.22,45.0,303.0,1.35,2021]
["2021-01-01T20:30:00.000000Z","USDR2",2.3,932.69,300.0,null,null,1509.19,0.19,0.14,13.23,45.0,341.0,0.34,2021]
["2021-01-01T20:35:00.000000Z","USDR2",1.42,941.83,300.0,null,null,null,0.04,0.43,13.22,45.0,336.0,1.71,2021]
["2021-01-01T20:40:00.000000Z","USDR2",1.3,941.83,300.0,null,null,1509.19,0.26,0.23,13.23,45.0,339.0,0.76,2021]
["2021-01-01T20:45:00.000000Z","USDR2",2.12,941.83,300.0,null,null,null,0.62,0.06,13.23,45.0,266.0,0.84,2021]
["2021-01-01T20:50:00.000000Z","USDR2",1.69,960.12,310.0,null,null,1509.19,0.3,0.19,13.23,45.0,347.0,0.93,2021]
["2021-01-01T20:55:00.000000Z","USDR2",2.23,923.54,300.0,null,null,null,0.19,0.1,13.23,45.0,236.0,0.91,2021]
["2021-01-01T21:00:00.000000Z","USDR2",2.66,932.69,300.0,null,null,1509.19,0.35,0.24,13.22,45.0,330.0,0.33,2021]
["2021-01-01T21:05:00.000000Z","USDR2",3.12,932.69,300.0,null,null,null,0.11,0.28,13.22,45.0,248.0,0.8,2021]
["2021-01-01T21:10:00.000000Z","USDR2",3.49,932.69,300.0,null,null,1574.8,0.06,0.27,13.23,45.0,333.0,0.72,2021]
["2021-01-01T21:15:00.000000Z","USDR2",3.79,896.11,290.0,null,null,null,0.15,0.24,13.24,45.0,278.0,1.03,2021]
["2021-01-01T21:20:00.000000Z","USDR2",3.24,941.83,300.0,null,null,1574.8,0.28,0.29,13.23,45.0,359.0,1.06,2021]
["2021-01-01T21:25:00.000000Z","USDR2",3.02,896.11,290.0,null,null,null,null,null,13.23,45.0,31.0,0.29,2021]
["2021-01-01T21:30:00.000000Z","USDR2",2.56,null,null,null,null,1574.8,0.18,0.17,13.23,45.0,67.0,0.42,2021]
["2021-01-01T21:35:00.000000Z","USDR2",3.14,978.41,320.0,null,null,null,0.05,0.15,13.23,45.0,134.0,0.89,2021]
["2021-01-01T21:40:00.000000Z","USDR2",2.96,877.82,280.0,null,null,1574.8,0.34,0.2,13.23,45.0,354.0,0.76,2021]
["2021-01-01T21:45:00.000000Z","USDR2",1.86,932.69,300.0,null,null,null,0.1,0.12,13.24,45.0,305.0,0.8,2021]
["2021-01-01T21:50:00.000000Z","USDR2",1.22,896.11,290.0,null,null,1574.8,0.02,0.08,13.23,45.0,332.0,1.22,2021]
["2021-01-01T21:55:00.000000Z","USDR2",1.19,923.54,300.0,null,null,null,null,null,13.23,45.0,282.0,0.31,2021]
["2021-01-01T22:00:00.000000Z","USDR2",1.66,896.11,290.0,null,null,1574.8,0.06,0.29,13.22,45.0,300.0,0.83,2021]
["2021-01-01T22:05:00.000000Z","USDR2",2.2,896.11,290.0,null,null,null,0.34,0.2,13.22,45.0,264.0,0.86,2021]
["2021-01-01T22:10:00.000000Z","USDR2",2.28,932.69,300.0,null,null,1377.95,0.24,0.16,13.24,45.0,295.0,0.37,2021]
["2021-01-01T22:15:00.000000Z","USDR2",2.17,886.97,290.0,null,null,null,0.29,0.16,13.23,45.0,341.0,0.68,2021]
["2021-01-01T22:20:00.000000Z","USDR2",2.43,932.69,300.0,null,null,1377.95,0.06,0.09,13.23,45.0,266.0,0.11,2021]
["2021-01-01T22:25:00.000000Z","USDR2",3.08,896.11,290.0,null,null,null,0.43,0.2,13.23,45.0,178.0,0.34,2021]
["2021-01-01T22:30:00.000000Z","USDR2",2.6,923.54,300.0,null,null,1377.95,0.45,0.19,13.23,45.0,152.0,0.43,2021]
["2021-01-01T22:35:00.000000Z","USDR2",1.37,950.98,310.0,null,null,null,0.22,0.15,13.23,45.0,133.0,1.74,2021]
["2021-01-01T22:40:00.000000Z","USDR2",0.27,969.26,310.0,null,null,1377.95,0.14,0.11,13.23,45.0,111.0,2.37,2021]
["2021-01-01T22:45:00.000000Z","USDR2",0.08,969.26,310.0,null,null,null,0.14,0.2,13.23,45.0,74.0,2.35,2021]
["2021-01-01T22:50:00.000000Z","USDR2",0.27,932.69,300.0,null,null,1377.95,0.35,0.21,13.23,45.0,124.0,1.31,2021]
["2021-01-01T22:55:00.000000Z","USDR2",0.17,923.54,300.0,null,null,null,0.09,0.05,13.23,45.0,131.0,1.99,2021]
["2021-01-01T23:00:00.000000Z","USDR2",0.05,923.54,300.0,null,null,1377.95,0.17,0.15,13.23,45.0,121.0,2.02,2021]
["2021-01-01T23:05:00.000000Z","USDR2",0.11,914.4,300.0,null,null,null,0.09,0.04,13.22,45.0,169.0,1.57,2021]
["2021-01-01T23:10:00.000000Z","USDR2",0.28,914.4,300.0,null,null,null,0.01,0.05,13.22,45.0,161.0,1.72,2021]
["2021-01-01T23:15:00.000000Z","USDR2",0.46,923.54,300.0,null,null,null,0.09,0.06,13.22,45.0,169.0,1.45,2021]
["2021-01-01T23:20:00.000000Z","USDR2",0.82,932.69,300.0,null,null,null,null,null,13.23,45.0,184.0,1.77,2021]
["2021-01-01T23:25:00.000000Z","USDR2",0.66,896.11,290.0,null,null,null,0.25,0.19,13.23,45.0,166.0,1.41,2021]
["2021-01-01T23:30:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.27,0.13,13.23,45.0,129.0,1.56,2021]
["2021-01-01T23:35:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.43,0.14,13.23,45.0,95.0,2.71,2021]
["2021-01-01T23:40:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.22,0.23,13.22,45.0,106.0,1.63,2021]
["2021-01-01T23:45:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.56,0.02,13.22,45.0,111.0,2.24,2021]
["2021-01-01T23:50:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.55,0.04,13.23,45.0,null,null,2021]
["2021-01-01T23:55:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.33,0.16,13.23,45.0,119.0,1.47,2021]
["2021-01-02T00:00:00.000000Z","USDR2",-0.67,null,null,null,null,null,null,null,13.22,45.0,159.0,1.35,2021]
["2021-01-02T00:05:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.12,0.13,13.21,45.0,142.0,1.36,2021]
["2021-01-02T00:10:00.000000Z","USDR2",-0.98,null,null,null,null,3412.07,0.17,0.19,13.22,45.0,148.0,1.08,2021]
["2021-01-02T00:15:00.000000Z","USDR2",-1.01,null,null,null,null,null,0.13,0.17,13.22,45.0,149.0,0.73,2021]
["2021-01-02T00:20:00.000000Z","USDR2",-1.08,null,null,null,null,3412.07,0.61,0.07,13.22,45.0,72.0,1.87,2021]
["2021-01-02T00:25:00.000000Z","USDR2",-1.29,null,null,null,null,null,0.51,0.06,13.22,45.0,null,null,2021]
["2021-01-02T00:30:00.000000Z","USDR2",-1.39,null,null,null,null,3412.07,0.45,0.05,13.23,45.0,149.0,2.58,2021]
["2021-01-02T00:35:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.51,0.11,13.22,45.0,141.0,1.44,2021]
["2021-01-02T00:40:00.000000Z","USDR2",-1.75,978.41,320.0,null,null,3412.07,0.49,0.06,13.22,45.0,110.0,0.59,2021]
["2021-01-02T00:45:00.000000Z","USDR2",-1.72,996.7,320.0,null,null,null,0.5,0.04,13.23,45.0,54.0,1.03,2021]
["2021-01-02T00:50:00.000000Z","USDR2",-1.57,960.12,310.0,null,null,3412.07,0.28,0.22,13.22,45.0,329.0,0.83,2021]
["2021-01-02T00:55:00.000000Z","USDR2",-1.46,996.7,320.0,null,null,null,0.25,0.15,13.22,45.0,314.0,0.47,2021]
["2021-01-02T01:00:00.000000Z","USDR2",-1.47,978.41,320.0,null,null,3412.07,0.19,0.18,13.22,45.0,111.0,0.58,2021]
["2021-01-02T01:05:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.06,0.04,13.22,45.0,null,null,2021]
["2021-01-02T01:10:00.000000Z","USDR2",-1.92,null,null,null,null,null,-0.05,0.13,13.23,45.0,341.0,1.76,2021]
["2021-01-02T01:15:00.000000Z","USDR2",-2.03,null,null,null,null,null,0.0,0.17,13.22,45.0,338.0,1.37,2021]
["2021-01-02T01:20:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.05,0.13,13.23,45.0,337.0,1.33,2021]
["2021-01-02T01:25:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.09,0.13,13.22,45.0,329.0,1.15,2021]
["2021-01-02T01:30:00.000000Z","USDR2",-2.33,1051.56,340.0,null,null,null,0.32,0.55,13.22,45.0,4.0,1.44,2021]
["2021-01-02T01:35:00.000000Z","USDR2",-2.58,1024.13,330.0,null,null,null,0.23,0.15,13.21,45.0,0.0,2.22,2021]
["2021-01-02T01:40:00.000000Z","USDR2",-2.52,1024.13,330.0,null,null,null,0.21,0.21,13.22,45.0,16.0,0.79,2021]
["2021-01-02T01:45:00.000000Z","USDR2",-2.45,1033.27,330.0,null,null,null,-0.03,0.04,13.21,45.0,317.0,0.79,2021]
["2021-01-02T01:50:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.0,0.06,13.22,45.0,336.0,1.0,2021]
["2021-01-02T01:55:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.01,0.06,13.22,45.0,338.0,0.83,2021]
["2021-01-02T02:00:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.06,0.11,13.23,45.0,357.0,0.87,2021]
["2021-01-02T02:05:00.000000Z","USDR2",-2.88,1033.27,330.0,null,null,null,-0.02,0.03,13.22,45.0,355.0,0.97,2021]
["2021-01-02T02:10:00.000000Z","USDR2",-3.18,1005.84,330.0,null,null,3510.5,0.16,0.21,13.23,45.0,33.0,1.46,2021]
["2021-01-02T02:15:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.0,0.04,13.22,45.0,45.0,0.49,2021]
["2021-01-02T02:20:00.000000Z","USDR2",-3.35,969.26,310.0,null,null,3510.5,0.1,0.07,13.22,45.0,42.0,0.31,2021]
["2021-01-02T02:25:00.000000Z","USDR2",-3.37,978.41,320.0,null,null,null,0.06,0.07,13.22,45.0,77.0,0.7,2021]
["2021-01-02T02:30:00.000000Z","USDR2",-3.21,941.83,300.0,null,null,3510.5,0.09,0.05,13.22,45.0,81.0,0.53,2021]
["2021-01-02T02:35:00.000000Z","USDR2",-3.15,950.98,310.0,null,null,null,0.01,0.04,13.75,45.0,114.0,0.4,2021]
["2021-01-02T02:40:00.000000Z","USDR2",-2.97,978.41,320.0,null,null,3510.5,0.51,1.49,13.24,45.0,134.0,0.07,2021]
["2021-01-02T02:45:00.000000Z","USDR2",-2.97,950.98,310.0,null,null,null,0.07,0.04,13.22,45.0,94.0,0.44,2021]
["2021-01-02T02:50:00.000000Z","USDR2",-3.18,null,null,null,null,3510.5,0.06,0.04,13.22,45.0,75.0,0.04,2021]
["2021-01-02T02:55:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.0,0.04,13.22,45.0,168.0,0.53,2021]
["2021-01-02T03:00:00.000000Z","USDR2",-3.72,null,null,null,null,3510.5,0.0,0.04,13.22,45.0,118.0,0.28,2021]
["2021-01-02T03:05:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.01,0.1,13.22,45.0,164.0,0.26,2021]
["2021-01-02T03:10:00.000000Z","USDR2",-4.01,null,null,null,null,3280.84,0.05,0.11,13.22,45.0,174.0,0.42,2021]
["2021-01-02T03:15:00.000000Z","USDR2",-4.05,950.98,310.0,null,null,null,0.34,0.22,13.22,45.0,139.0,0.45,2021]
["2021-01-02T03:20:00.000000Z","USDR2",-4.06,932.69,300.0,null,null,3280.84,0.14,0.23,13.22,45.0,324.0,0.59,2021]
["2021-01-02T03:25:00.000000Z","USDR2",-4.12,923.54,300.0,null,null,null,0.43,0.12,13.22,45.0,1.0,1.16,2021]
["2021-01-02T03:30:00.000000Z","USDR2",-4.58,950.98,310.0,null,null,3280.84,0.09,0.06,13.21,45.0,329.0,1.34,2021]
["2021-01-02T03:35:00.000000Z","USDR2",-4.84,932.69,300.0,null,null,null,0.4,0.31,13.22,45.0,340.0,1.34,2021]
["2021-01-02T03:40:00.000000Z","USDR2",-4.47,941.83,300.0,null,null,3280.84,0.54,0.14,13.22,45.0,347.0,1.0,2021]
["2021-01-02T03:45:00.000000Z","USDR2",-4.13,923.54,300.0,null,null,null,0.5,0.04,13.22,45.0,246.0,0.37,2021]
["2021-01-02T03:50:00.000000Z","USDR2",-3.74,950.98,310.0,null,null,3280.84,0.41,0.06,13.22,45.0,317.0,0.32,2021]
["2021-01-02T03:55:00.000000Z","USDR2",-3.44,960.12,310.0,null,null,null,0.47,0.06,13.22,45.0,346.0,0.29,2021]
["2021-01-02T04:00:00.000000Z","USDR2",-3.18,941.83,300.0,null,null,3280.84,0.38,0.06,13.22,45.0,270.0,0.61,2021]
["2021-01-02T04:05:00.000000Z","USDR2",-2.94,960.12,310.0,null,null,null,0.24,0.25,13.22,45.0,320.0,0.66,2021]
["2021-01-02T04:10:00.000000Z","USDR2",-2.87,950.98,310.0,null,null,null,-0.01,0.09,13.23,45.0,222.0,1.31,2021]
["2021-01-02T04:15:00.000000Z","USDR2",-2.87,941.83,300.0,null,null,null,0.38,0.26,13.23,45.0,73.0,0.95,2021]
["2021-01-02T04:20:00.000000Z","USDR2",-2.84,950.98,310.0,null,null,null,0.61,0.12,13.23,45.0,82.0,1.55,2021]
["2021-01-02T04:25:00.000000Z","USDR2",-2.98,950.98,310.0,null,null,null,0.36,0.24,13.22,45.0,89.0,0.45,2021]
["2021-01-02T04:30:00.000000Z","USDR2",-3.72,941.83,300.0,null,null,null,0.02,0.04,13.22,45.0,182.0,0.92,2021]
["2021-01-02T04:35:00.000000Z","USDR2",-3.76,923.54,300.0,null,null,null,0.01,0.05,13.22,45.0,183.0,1.1,2021]
["2021-01-02T04:40:00.000000Z","USDR2",-3.74,932.69,300.0,null,null,null,0.02,0.03,13.22,45.0,156.0,1.17,2021]
["2021-01-02T04:45:00.000000Z","USDR2",-3.93,941.83,300.0,null,null,null,-0.05,0.04,13.22,45.0,176.0,1.2,2021]
["2021-01-02T04:50:00.000000Z","USDR2",-3.82,941.83,300.0,null,null,null,0.03,0.04,13.22,45.0,179.0,1.13,2021]
["2021-01-02T04:55:00.000000Z","USDR2",-3.45,932.69,300.0,null,null,null,0.21,0.14,13.23,45.0,167.0,0.66,2021]
["2021-01-02T05:00:00.000000Z","USDR2",-3.39,923.54,300.0,null,null,null,null,null,13.22,45.0,148.0,0.91,2021]
["2021-01-02T05:05:00.000000Z","USDR2",-3.43,950.98,310.0,null,null,null,null,null,13.22,45.0,174.0,1.21,2021]
["2021-01-02T05:10:00.000000Z","USDR2",-3.37,914.4,300.0,null,null,null,null,null,13.22,45.0,195.0,1.91,2021]
["2021-01-02T05:15:00.000000Z","USDR2",-2.96,914.4,300.0,null,null,null,null,null,13.23,45.0,213.0,2.63,2021]
["2021-01-02T05:20:00.000000Z","USDR2",-2.76,923.54,300.0,null,null,null,null,null,13.23,45.0,212.0,2.35,2021]
["2021-01-02T05:25:00.000000Z","USDR2",-2.93,1069.85,350.0,null,null,null,null,null,13.22,45.0,204.0,2.28,2021]
["2021-01-02T05:30:00.000000Z","USDR2",-3.06,886.97,290.0,null,null,null,0.09,0.14,13.22,45.0,210.0,2.92,2021]
["2021-01-02T05:35:00.000000Z","USDR2",-3.25,7287.77,2390.0,null,null,null,null,null,13.22,45.0,209.0,2.99,2021]
["2021-01-02T05:40:00.000000Z","USDR2",-3.38,7406.64,2430.0,null,null,null,0.08,0.06,13.23,45.0,201.0,3.2,2021]
["2021-01-02T05:45:00.000000Z","USDR2",-3.71,7616.95,2490.0,null,null,null,null,null,13.22,45.0,178.0,1.89,2021]
["2021-01-02T05:50:00.000000Z","USDR2",-3.89,7443.22,2440.0,null,null,null,null,null,13.22,45.0,173.0,1.87,2021]
["2021-01-02T05:55:00.000000Z","USDR2",-3.98,7159.75,2340.0,null,null,null,null,null,13.22,45.0,192.0,2.35,2021]
["2021-01-02T06:00:00.000000Z","USDR2",-3.83,7159.75,2340.0,null,null,null,null,null,13.23,45.0,197.0,2.18,2021]
["2021-01-02T06:05:00.000000Z","USDR2",-3.88,896.11,290.0,null,null,null,null,null,13.22,45.0,199.0,2.29,2021]
["2021-01-02T06:10:00.000000Z","USDR2",-4.04,886.97,290.0,null,null,3805.77,0.38,0.19,13.23,45.0,199.0,1.63,2021]
["2021-01-02T06:15:00.000000Z","USDR2",-4.74,923.54,300.0,null,null,null,0.11,0.09,13.22,45.0,193.0,2.08,2021]
["2021-01-02T06:20:00.000000Z","USDR2",-5.08,886.97,290.0,null,null,3674.54,null,null,13.21,45.0,204.0,2.26,2021]
["2021-01-02T06:25:00.000000Z","USDR2",-5.16,886.97,290.0,null,null,null,0.04,0.05,13.21,45.0,191.0,2.21,2021]
["2021-01-02T06:30:00.000000Z","USDR2",-4.46,969.26,310.0,null,null,3805.77,0.17,0.17,13.22,45.0,198.0,2.11,2021]
["2021-01-02T06:35:00.000000Z","USDR2",-4.37,886.97,290.0,2170.0,null,null,0.22,0.18,13.21,45.0,199.0,2.1,2021]
["2021-01-02T06:40:00.000000Z","USDR2",-5.48,6702.55,2190.0,null,null,3674.54,0.1,0.12,13.21,45.0,168.0,2.34,2021]
["2021-01-02T06:45:00.000000Z","USDR2",-5.14,886.97,290.0,null,null,null,0.02,0.21,13.21,45.0,161.0,3.59,2021]
["2021-01-02T06:50:00.000000Z","USDR2",-5.13,877.82,280.0,null,null,3805.77,0.07,0.11,13.23,45.0,158.0,3.78,2021]
["2021-01-02T06:55:00.000000Z","USDR2",-5.06,868.68,280.0,null,null,null,0.16,0.09,13.22,45.0,130.0,2.66,2021]
["2021-01-02T07:00:00.000000Z","USDR2",-4.4,868.68,280.0,2230.0,null,3674.54,0.07,0.04,13.22,45.0,135.0,2.99,2021]
["2021-01-02T07:05:00.000000Z","USDR2",-4.77,850.39,270.0,null,null,null,0.08,0.03,13.22,45.0,143.0,4.17,2021]
["2021-01-02T07:10:00.000000Z","USDR2",-4.28,6601.97,2160.0,null,null,2755.91,0.22,0.15,13.23,45.0,116.0,4.28,2021]
["2021-01-02T07:15:00.000000Z","USDR2",-4.01,850.39,270.0,null,null,null,0.06,0.04,13.23,45.0,139.0,4.15,2021]
["2021-01-02T07:20:00.000000Z","USDR2",-4.01,7620.0,2500.0,null,null,2755.91,0.1,0.08,13.23,45.0,145.0,4.52,2021]
["2021-01-02T07:25:00.000000Z","USDR2",-4.06,7620.0,2500.0,null,null,null,0.06,0.05,13.22,45.0,144.0,5.12,2021]
["2021-01-02T07:30:00.000000Z","USDR2",-4.08,6281.93,2060.0,null,null,2755.91,0.12,0.08,13.23,45.0,136.0,4.54,2021]
["2021-01-02T07:35:00.000000Z","USDR2",-4.13,6245.35,2040.0,null,null,null,0.05,0.07,13.23,45.0,140.0,4.76,2021]
["2021-01-02T07:40:00.000000Z","USDR2",-4.17,6153.91,2010.0,null,null,2755.91,0.09,0.08,13.23,45.0,133.0,3.46,2021]
["2021-01-02T07:45:00.000000Z","USDR2",-4.23,6071.62,1990.0,null,null,null,0.18,0.15,13.23,45.0,130.0,3.03,2021]
["2021-01-02T07:50:00.000000Z","USDR2",-4.36,5687.57,1860.0,null,null,2755.91,0.12,0.1,13.23,45.0,134.0,3.15,2021]
["2021-01-02T07:55:00.000000Z","USDR2",-4.42,5605.27,1830.0,null,null,null,0.08,0.1,13.23,45.0,138.0,3.33,2021]
["2021-01-02T08:00:00.000000Z","USDR2",-4.56,6080.76,1990.0,null,null,2755.91,0.07,0.05,13.22,45.0,141.0,3.23,2021]
["2021-01-02T08:05:00.000000Z","USDR2",-4.73,5806.44,1900.0,null,null,null,0.11,0.11,13.22,45.0,136.0,3.43,2021]
["2021-01-02T08:10:00.000000Z","USDR2",-4.46,7150.61,2340.0,null,null,2919.95,0.11,0.1,13.23,45.0,138.0,3.31,2021]
["2021-01-02T08:15:00.000000Z","USDR2",-4.75,6080.76,1990.0,null,null,null,0.1,0.08,13.23,45.0,144.0,3.46,2021]
["2021-01-02T08:20:00.000000Z","USDR2",-4.87,5888.74,1930.0,null,null,2919.95,0.08,0.04,13.23,45.0,146.0,4.05,2021]
["2021-01-02T08:25:00.000000Z","USDR2",-4.56,6190.49,2030.0,null,null,null,0.21,0.14,13.23,45.0,149.0,4.56,2021]
["2021-01-02T08:30:00.000000Z","USDR2",-4.19,5559.55,1820.0,null,null,2919.95,0.23,0.2,13.23,45.0,156.0,2.85,2021]
["2021-01-02T08:35:00.000000Z","USDR2",-3.94,5358.38,1750.0,null,null,null,0.28,0.21,13.23,45.0,157.0,3.16,2021]
["2021-01-02T08:40:00.000000Z","USDR2",-3.64,5751.58,1880.0,null,null,2919.95,0.05,0.07,13.22,45.0,177.0,3.58,2021]
["2021-01-02T08:45:00.000000Z","USDR2",-3.44,5760.72,1890.0,null,null,null,0.13,0.19,13.22,45.0,180.0,2.44,2021]
["2021-01-02T08:50:00.000000Z","USDR2",-3.38,6702.55,2190.0,null,null,2919.95,0.18,0.15,13.22,45.0,199.0,1.54,2021]
["2021-01-02T08:55:00.000000Z","USDR2",-3.4,5468.11,1790.0,null,null,null,0.05,0.12,13.22,45.0,242.0,2.76,2021]
["2021-01-02T09:00:00.000000Z","USDR2",-3.35,null,null,null,null,2919.95,-0.01,0.04,13.22,45.0,272.0,3.11,2021]
["2021-01-02T09:05:00.000000Z","USDR2",-3.56,null,null,null,null,null,0.07,0.05,13.22,45.0,300.0,2.74,2021]
["2021-01-02T09:10:00.000000Z","USDR2",-4.42,7498.08,2460.0,null,null,3116.8,-0.01,0.08,13.22,45.0,310.0,1.87,2021]
["2021-01-02T09:15:00.000000Z","USDR2",-4.31,7123.18,2330.0,null,null,null,-0.1,0.08,13.22,45.0,326.0,1.64,2021]
["2021-01-02T09:20:00.000000Z","USDR2",-4.07,6053.33,1980.0,null,null,3116.8,-0.11,0.11,13.23,45.0,317.0,1.82,2021]
["2021-01-02T09:25:00.000000Z","USDR2",-3.96,6016.75,1970.0,null,null,null,-0.01,0.07,13.23,45.0,316.0,2.34,2021]
["2021-01-02T09:30:00.000000Z","USDR2",-4.03,5586.98,1830.0,null,null,3116.8,-0.02,0.04,13.22,45.0,339.0,1.61,2021]
["2021-01-02T09:35:00.000000Z","USDR2",-4.45,4709.16,1540.0,null,null,null,0.09,0.06,13.22,45.0,346.0,2.22,2021]
["2021-01-02T09:40:00.000000Z","USDR2",-4.28,4882.9,1600.0,null,null,3116.8,-0.02,0.11,13.22,45.0,344.0,1.53,2021]
["2021-01-02T09:45:00.000000Z","USDR2",-4.14,4517.14,1480.0,null,null,null,-0.05,0.06,13.23,45.0,351.0,1.41,2021]
["2021-01-02T09:50:00.000000Z","USDR2",-4.09,5925.31,1940.0,null,null,3116.8,-0.04,0.06,13.22,45.0,353.0,1.59,2021]
["2021-01-02T09:55:00.000000Z","USDR2",-3.79,5888.74,1930.0,null,null,null,-0.05,0.04,13.22,45.0,0.0,1.7,2021]
["2021-01-02T10:00:00.000000Z","USDR2",-3.81,5788.15,1890.0,null,null,3116.8,0.06,0.03,13.23,45.0,17.0,1.86,2021]
["2021-01-02T10:05:00.000000Z","USDR2",-3.58,3758.18,1230.0,null,null,null,-0.04,0.07,13.22,45.0,3.0,1.54,2021]
["2021-01-02T10:10:00.000000Z","USDR2",-3.54,3767.33,1230.0,null,null,2985.56,0.0,0.04,13.22,45.0,29.0,1.68,2021]
["2021-01-02T10:15:00.000000Z","USDR2",-3.29,5888.74,1930.0,null,null,null,0.04,0.03,13.22,45.0,14.0,1.32,2021]
["2021-01-02T10:20:00.000000Z","USDR2",-3.43,4169.66,1360.0,1440.0,null,2985.56,-0.01,0.04,13.23,45.0,9.0,1.28,2021]
["2021-01-02T10:25:00.000000Z","USDR2",-3.39,4096.51,1340.0,null,null,null,0.04,0.04,13.22,45.0,37.0,1.16,2021]
["2021-01-02T10:30:00.000000Z","USDR2",-3.06,3657.6,1200.0,null,null,2985.56,0.04,0.08,13.23,45.0,67.0,0.57,2021]
["2021-01-02T10:35:00.000000Z","USDR2",-3.0,3383.28,1110.0,null,null,null,0.06,0.04,13.22,45.0,89.0,1.44,2021]
["2021-01-02T10:40:00.000000Z","USDR2",-3.59,3666.74,1200.0,null,null,2985.56,0.08,0.09,13.22,45.0,86.0,1.65,2021]
["2021-01-02T10:45:00.000000Z","USDR2",-3.37,3822.19,1250.0,null,null,null,0.05,0.05,13.23,45.0,106.0,1.26,2021]
["2021-01-02T10:50:00.000000Z","USDR2",-3.27,3374.14,1100.0,null,null,2985.56,0.16,0.14,13.23,45.0,122.0,1.62,2021]
["2021-01-02T10:55:00.000000Z","USDR2",-3.27,3108.96,1020.0,null,null,null,0.04,0.04,13.22,45.0,110.0,1.13,2021]
["2021-01-02T11:00:00.000000Z","USDR2",-3.28,2697.48,880.0,null,null,2985.56,0.06,0.04,13.22,45.0,139.0,0.71,2021]
["2021-01-02T11:05:00.000000Z","USDR2",-3.58,1938.53,635.0,null,null,null,0.14,0.11,13.22,45.0,106.0,1.27,2021]
["2021-01-02T11:10:00.000000Z","USDR2",-4.13,2057.4,670.0,null,null,3248.03,0.08,0.05,13.22,45.0,120.0,2.29,2021]
["2021-01-02T11:15:00.000000Z","USDR2",-4.04,1581.91,515.0,null,null,null,0.11,0.13,13.22,45.0,115.0,3.83,2021]
["2021-01-02T11:20:00.000000Z","USDR2",-3.92,1572.77,515.0,null,null,3248.03,0.05,0.08,13.23,45.0,113.0,5.04,2021]
["2021-01-02T11:25:00.000000Z","USDR2",-3.73,1417.32,465.0,null,null,null,0.11,0.11,13.22,45.0,117.0,4.59,2021]
["2021-01-02T11:30:00.000000Z","USDR2",-3.37,1755.65,575.0,null,null,3248.03,0.06,0.1,13.23,45.0,129.0,3.45,2021]
["2021-01-02T11:35:00.000000Z","USDR2",-3.37,1892.81,620.0,null,null,null,0.04,0.05,13.23,45.0,140.0,4.42,2021]
["2021-01-02T11:40:00.000000Z","USDR2",-3.41,1828.8,600.0,null,null,3248.03,0.3,0.19,13.23,45.0,130.0,4.19,2021]
["2021-01-02T11:45:00.000000Z","USDR2",-3.42,1792.22,580.0,null,null,null,0.2,0.18,13.23,45.0,138.0,3.87,2021]
["2021-01-02T11:50:00.000000Z","USDR2",-3.46,1709.93,560.0,null,null,3248.03,0.19,0.19,13.23,45.0,121.0,2.68,2021]
["2021-01-02T11:55:00.000000Z","USDR2",-3.5,1673.35,540.0,null,null,null,0.29,0.17,13.23,45.0,119.0,2.46,2021]
["2021-01-02T12:00:00.000000Z","USDR2",-3.46,1627.63,530.0,1320.0,null,3248.03,0.29,0.2,13.23,45.0,130.0,3.14,2021]
["2021-01-02T12:05:00.000000Z","USDR2",-3.52,4270.25,1400.0,null,null,null,0.37,0.21,13.22,45.0,128.0,3.34,2021]
["2021-01-02T12:10:00.000000Z","USDR2",-3.53,4599.43,1500.0,null,null,2854.33,0.1,0.09,13.23,45.0,154.0,4.42,2021]
["2021-01-02T12:15:00.000000Z","USDR2",-3.53,4791.46,1570.0,null,null,null,0.13,0.13,13.23,45.0,144.0,3.89,2021]
["2021-01-02T12:20:00.000000Z","USDR2",-3.49,4910.33,1610.0,null,null,2854.33,0.11,0.09,13.23,45.0,141.0,3.48,2021]
["2021-01-02T12:25:00.000000Z","USDR2",-3.64,4901.18,1600.0,null,null,null,0.17,0.16,13.22,45.0,131.0,2.71,2021]
["2021-01-02T12:30:00.000000Z","USDR2",-3.74,5330.95,1740.0,null,null,2854.33,0.22,0.13,13.22,45.0,123.0,3.85,2021]
["2021-01-02T12:35:00.000000Z","USDR2",-3.67,6345.94,2080.0,null,null,null,0.12,0.14,13.23,45.0,116.0,3.98,2021]
["2021-01-02T12:40:00.000000Z","USDR2",-3.73,6007.61,1970.0,null,null,2854.33,0.13,0.13,13.23,45.0,109.0,4.7,2021]
["2021-01-02T12:45:00.000000Z","USDR2",-3.8,5678.42,1860.0,null,null,null,-0.07,0.12,13.23,45.0,119.0,4.42,2021]
["2021-01-02T12:50:00.000000Z","USDR2",-3.85,5852.16,1920.0,null,null,2854.33,0.01,0.12,13.22,45.0,119.0,4.32,2021]
["2021-01-02T12:55:00.000000Z","USDR2",-3.89,5733.29,1880.0,null,null,null,0.05,0.05,13.23,45.0,118.0,3.75,2021]
["2021-01-02T13:00:00.000000Z","USDR2",-3.92,5961.89,1950.0,null,null,2854.33,0.03,0.04,13.22,45.0,122.0,3.28,2021]
["2021-01-02T13:05:00.000000Z","USDR2",-4.01,5989.32,1960.0,null,null,null,-0.03,0.09,13.22,45.0,123.0,3.16,2021]
["2021-01-02T13:10:00.000000Z","USDR2",-4.04,5861.3,1920.0,null,null,1968.5,0.0,0.06,13.23,45.0,120.0,3.14,2021]
["2021-01-02T13:15:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.17,0.13,13.22,45.0,114.0,2.92,2021]
["2021-01-02T13:20:00.000000Z","USDR2",-4.2,7379.21,2420.0,null,null,1968.5,0.03,0.06,13.22,45.0,126.0,3.13,2021]
["2021-01-02T13:25:00.000000Z","USDR2",-4.14,6583.68,2160.0,null,null,null,0.05,0.1,13.21,45.0,136.0,2.73,2021]
["2021-01-02T13:30:00.000000Z","USDR2",-3.87,7269.48,2380.0,null,null,1377.95,0.2,0.15,13.22,45.0,123.0,2.4,2021]
["2021-01-02T13:35:00.000000Z","USDR2",-3.49,7620.0,2500.0,null,null,null,0.08,0.06,13.22,45.0,183.0,1.54,2021]
["2021-01-02T13:40:00.000000Z","USDR2",-3.41,7620.0,2500.0,null,null,1377.95,0.09,0.06,13.22,45.0,187.0,0.98,2021]
["2021-01-02T13:45:00.000000Z","USDR2",-3.34,7507.22,2460.0,null,null,null,-0.06,0.14,13.23,45.0,280.0,1.07,2021]
["2021-01-02T13:50:00.000000Z","USDR2",-3.52,7269.48,2380.0,2470.0,null,1377.95,0.24,0.22,13.22,45.0,22.0,0.56,2021]
["2021-01-02T13:55:00.000000Z","USDR2",-3.56,2578.61,840.0,null,null,null,0.05,0.06,13.23,45.0,2.0,0.17,2021]
["2021-01-02T14:00:00.000000Z","USDR2",-3.34,2642.62,860.0,null,null,1377.95,0.0,0.03,13.22,45.0,96.0,0.65,2021]
["2021-01-02T14:05:00.000000Z","USDR2",-2.68,2596.9,850.0,null,null,null,-0.03,0.04,13.22,45.0,270.0,0.61,2021]
["2021-01-02T14:10:00.000000Z","USDR2",-2.56,2450.59,800.0,null,null,2493.44,0.02,0.1,13.22,45.0,307.0,1.16,2021]
["2021-01-02T14:15:00.000000Z","USDR2",-2.43,2395.73,780.0,null,null,null,-0.02,0.15,13.22,45.0,327.0,0.92,2021]
["2021-01-02T14:20:00.000000Z","USDR2",-2.35,2459.74,800.0,null,null,2329.4,-0.04,0.09,13.22,45.0,330.0,0.21,2021]
["2021-01-02T14:25:00.000000Z","USDR2",-2.11,2423.16,790.0,null,null,null,-0.04,0.04,13.22,45.0,356.0,0.39,2021]
["2021-01-02T14:30:00.000000Z","USDR2",-2.57,2359.15,770.0,null,null,2493.44,0.01,0.03,13.22,45.0,352.0,0.44,2021]
["2021-01-02T14:35:00.000000Z","USDR2",-2.95,2395.73,780.0,null,null,null,0.01,0.02,13.23,45.0,42.0,0.36,2021]
["2021-01-02T14:40:00.000000Z","USDR2",-2.21,2441.45,800.0,null,null,2329.4,-0.05,0.09,13.23,45.0,340.0,0.3,2021]
["2021-01-02T14:45:00.000000Z","USDR2",-2.29,2395.73,780.0,null,null,null,0.02,0.04,13.23,45.0,54.0,0.88,2021]
["2021-01-02T14:50:00.000000Z","USDR2",-2.69,2331.72,760.0,null,null,2329.4,0.07,0.03,13.23,45.0,34.0,1.09,2021]
["2021-01-02T14:55:00.000000Z","USDR2",-2.82,2286.0,750.0,null,null,null,0.07,0.04,13.23,45.0,32.0,1.13,2021]
["2021-01-02T15:00:00.000000Z","USDR2",-2.74,2267.71,740.0,null,null,2329.4,0.06,0.02,13.22,45.0,44.0,1.0,2021]
["2021-01-02T15:05:00.000000Z","USDR2",-2.02,2176.27,710.0,null,null,null,0.04,0.03,13.22,45.0,39.0,0.53,2021]
["2021-01-02T15:10:00.000000Z","USDR2",-1.59,2185.42,710.0,null,null,2263.78,0.11,0.19,13.23,45.0,29.0,0.57,2021]
["2021-01-02T15:15:00.000000Z","USDR2",-1.31,2231.14,730.0,null,null,null,0.28,0.15,13.22,45.0,46.0,0.88,2021]
["2021-01-02T15:20:00.000000Z","USDR2",-1.31,2249.42,730.0,null,null,2263.78,0.25,0.12,13.22,45.0,36.0,1.81,2021]
["2021-01-02T15:25:00.000000Z","USDR2",-1.77,2258.57,740.0,null,null,null,0.42,0.05,13.22,45.0,33.0,3.47,2021]
["2021-01-02T15:30:00.000000Z","USDR2",-1.71,2331.72,760.0,null,null,2263.78,0.16,0.19,13.22,45.0,22.0,2.46,2021]
["2021-01-02T15:35:00.000000Z","USDR2",-1.21,2313.43,750.0,null,null,null,0.18,0.19,13.22,45.0,21.0,2.83,2021]
["2021-01-02T15:40:00.000000Z","USDR2",-1.76,2267.71,740.0,null,null,2263.78,0.57,0.08,13.22,45.0,null,null,2021]
["2021-01-02T15:45:00.000000Z","USDR2",-1.4,2414.02,790.0,null,null,null,0.34,0.15,13.21,45.0,26.0,3.45,2021]
["2021-01-02T15:50:00.000000Z","USDR2",-1.32,2423.16,790.0,null,null,2263.78,0.25,0.17,13.23,45.0,54.0,2.0,2021]
["2021-01-02T15:55:00.000000Z","USDR2",-1.84,2304.29,750.0,null,null,null,0.09,0.07,13.22,45.0,95.0,1.19,2021]
["2021-01-02T16:00:00.000000Z","USDR2",-1.26,2240.28,730.0,null,null,2263.78,0.01,0.04,13.22,45.0,115.0,0.5,2021]
["2021-01-02T16:05:00.000000Z","USDR2",-1.72,2112.26,690.0,null,null,null,0.08,0.07,13.22,45.0,129.0,1.69,2021]
["2021-01-02T16:10:00.000000Z","USDR2",-1.99,2157.98,700.0,null,null,1902.89,0.14,0.15,13.22,45.0,112.0,2.24,2021]
["2021-01-02T16:15:00.000000Z","USDR2",-1.93,2240.28,730.0,null,null,null,0.18,0.19,13.22,45.0,87.0,2.28,2021]
["2021-01-02T16:20:00.000000Z","USDR2",-1.89,2212.85,720.0,null,null,1902.89,null,null,13.23,45.0,64.0,3.03,2021]
["2021-01-02T16:25:00.000000Z","USDR2",-1.63,2212.85,720.0,null,null,null,null,null,13.22,45.0,50.0,3.21,2021]
["2021-01-02T16:30:00.000000Z","USDR2",-1.43,2203.7,720.0,null,null,1902.89,0.38,0.2,13.23,45.0,53.0,2.48,2021]
["2021-01-02T16:35:00.000000Z","USDR2",-1.75,2176.27,710.0,null,null,null,0.24,0.18,13.23,45.0,82.0,2.63,2021]
["2021-01-02T16:40:00.000000Z","USDR2",-1.71,2176.27,710.0,null,null,1902.89,0.07,0.09,13.21,45.0,136.0,1.97,2021]
["2021-01-02T16:45:00.000000Z","USDR2",-1.36,2185.42,710.0,null,null,null,0.24,0.2,13.22,45.0,100.0,1.57,2021]
["2021-01-02T16:50:00.000000Z","USDR2",-0.62,null,null,null,null,1935.7,0.48,0.26,13.23,45.0,134.0,1.65,2021]
["2021-01-02T16:55:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.34,0.33,13.23,45.0,157.0,2.8,2021]
["2021-01-02T17:00:00.000000Z","USDR2",-0.1,null,null,null,null,1902.89,0.07,0.2,13.23,45.0,155.0,3.57,2021]
["2021-01-02T17:05:00.000000Z","USDR2",0.11,null,null,null,null,null,0.54,0.18,13.23,45.0,117.0,2.64,2021]
["2021-01-02T17:10:00.000000Z","USDR2",0.05,null,null,null,null,2099.74,0.3,0.22,13.22,45.0,143.0,3.23,2021]
["2021-01-02T17:15:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.24,0.21,13.22,45.0,119.0,3.17,2021]
["2021-01-02T17:20:00.000000Z","USDR2",-0.39,null,null,null,null,2034.12,0.44,0.21,13.23,45.0,117.0,3.42,2021]
["2021-01-02T17:25:00.000000Z","USDR2",-0.65,null,null,null,null,null,0.19,0.19,13.23,45.0,125.0,5.24,2021]
["2021-01-02T17:30:00.000000Z","USDR2",-0.18,null,null,null,null,2034.12,0.57,0.1,13.22,45.0,122.0,3.86,2021]
["2021-01-02T17:35:00.000000Z","USDR2",0.19,null,null,null,null,null,0.48,0.16,13.22,45.0,129.0,2.66,2021]
["2021-01-02T17:40:00.000000Z","USDR2",0.28,null,null,null,null,2034.12,0.47,0.21,13.22,45.0,132.0,2.25,2021]
["2021-01-02T17:45:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.34,0.21,13.22,45.0,117.0,2.36,2021]
["2021-01-02T17:50:00.000000Z","USDR2",-0.13,null,null,null,null,2034.12,0.04,0.07,13.23,45.0,104.0,2.24,2021]
["2021-01-02T17:55:00.000000Z","USDR2",1.47,null,null,null,null,null,0.43,0.19,13.22,45.0,156.0,1.2,2021]
["2021-01-02T18:00:00.000000Z","USDR2",1.43,null,null,null,null,2034.12,0.06,0.23,13.22,45.0,132.0,1.63,2021]
["2021-01-02T18:05:00.000000Z","USDR2",1.25,2130.55,690.0,null,null,null,0.24,0.29,13.22,45.0,129.0,2.99,2021]
["2021-01-02T18:10:00.000000Z","USDR2",1.72,2139.7,700.0,null,null,2230.97,0.25,0.36,13.23,45.0,112.0,2.89,2021]
["2021-01-02T18:15:00.000000Z","USDR2",1.1,2139.7,700.0,null,null,null,0.34,0.37,13.24,45.0,129.0,3.12,2021]
["2021-01-02T18:20:00.000000Z","USDR2",0.7,1682.5,550.0,null,null,2230.97,0.25,0.27,13.23,45.0,125.0,2.43,2021]
["2021-01-02T18:25:00.000000Z","USDR2",1.01,2240.28,730.0,null,null,null,0.15,0.22,13.23,45.0,134.0,2.25,2021]
["2021-01-02T18:30:00.000000Z","USDR2",0.91,2185.42,710.0,null,null,2230.97,0.04,0.29,13.23,45.0,129.0,2.6,2021]
["2021-01-02T18:35:00.000000Z","USDR2",1.17,2185.42,710.0,null,null,null,-0.12,0.3,13.24,45.0,139.0,1.81,2021]
["2021-01-02T18:40:00.000000Z","USDR2",1.62,2203.7,720.0,null,null,2230.97,0.16,0.27,13.24,45.0,159.0,1.67,2021]
["2021-01-02T18:45:00.000000Z","USDR2",2.49,1627.63,530.0,null,null,null,0.42,0.23,13.24,45.0,143.0,1.14,2021]
["2021-01-02T18:50:00.000000Z","USDR2",3.29,1636.78,530.0,null,null,2230.97,0.09,0.34,13.24,45.0,178.0,1.27,2021]
["2021-01-02T18:55:00.000000Z","USDR2",4.3,1591.06,520.0,null,null,null,0.23,0.29,13.23,45.0,159.0,1.2,2021]
["2021-01-02T19:00:00.000000Z","USDR2",3.95,1618.49,530.0,null,null,2230.97,0.2,0.21,13.23,45.0,248.0,1.33,2021]
["2021-01-02T19:05:00.000000Z","USDR2",3.14,1581.91,510.0,null,null,null,0.41,0.24,13.23,45.0,292.0,2.97,2021]
["2021-01-02T19:10:00.000000Z","USDR2",2.38,1591.06,520.0,null,null,1935.7,0.16,0.29,13.23,45.0,293.0,3.84,2021]
["2021-01-02T19:15:00.000000Z","USDR2",2.21,1600.2,520.0,null,null,null,0.07,0.1,13.23,45.0,287.0,3.44,2021]
["2021-01-02T19:20:00.000000Z","USDR2",2.15,1627.63,530.0,null,null,1935.7,0.13,0.17,13.22,45.0,281.0,2.27,2021]
["2021-01-02T19:25:00.000000Z","USDR2",2.22,1645.92,540.0,null,null,null,-0.09,0.16,13.23,45.0,284.0,2.78,2021]
["2021-01-02T19:30:00.000000Z","USDR2",2.67,1691.64,550.0,null,null,1935.7,0.08,0.24,13.24,45.0,275.0,3.24,2021]
["2021-01-02T19:35:00.000000Z","USDR2",2.76,1709.93,560.0,null,null,null,0.12,0.18,13.23,45.0,263.0,2.95,2021]
["2021-01-02T19:40:00.000000Z","USDR2",2.84,1755.65,570.0,null,null,1935.7,0.11,0.13,13.24,45.0,287.0,1.97,2021]
["2021-01-02T19:45:00.000000Z","USDR2",3.95,null,null,null,null,null,0.17,0.32,13.23,45.0,260.0,1.92,2021]
["2021-01-02T19:50:00.000000Z","USDR2",4.65,null,null,null,null,1935.7,0.64,0.22,13.24,45.0,261.0,2.21,2021]
["2021-01-02T19:55:00.000000Z","USDR2",5.66,null,null,null,null,null,0.33,0.29,13.23,45.0,239.0,0.63,2021]
["2021-01-02T20:00:00.000000Z","USDR2",6.44,null,null,null,null,1935.7,0.44,0.11,13.23,45.0,0.0,0.32,2021]
["2021-01-02T20:05:00.000000Z","USDR2",6.67,1856.23,600.0,null,null,null,0.44,0.2,13.23,45.0,334.0,0.98,2021]
["2021-01-02T20:10:00.000000Z","USDR2",6.7,1792.22,580.0,null,null,2395.01,0.38,0.3,13.23,45.0,227.0,0.53,2021]
["2021-01-02T20:15:00.000000Z","USDR2",5.93,null,null,null,null,null,0.27,0.25,13.23,45.0,164.0,1.03,2021]
["2021-01-02T20:20:00.000000Z","USDR2",5.49,null,null,null,null,2427.82,0.64,0.36,13.23,45.0,219.0,1.68,2021]
["2021-01-02T20:25:00.000000Z","USDR2",5.37,null,null,null,null,null,0.47,0.45,13.23,45.0,195.0,1.83,2021]
["2021-01-02T20:30:00.000000Z","USDR2",5.25,null,null,null,null,2395.01,0.25,0.2,13.24,45.0,125.0,0.82,2021]
["2021-01-02T20:35:00.000000Z","USDR2",5.17,null,null,null,null,null,0.53,0.28,13.24,45.0,185.0,1.2,2021]
["2021-01-02T20:40:00.000000Z","USDR2",5.68,null,null,null,null,2427.82,0.24,0.25,13.24,45.0,252.0,0.97,2021]
["2021-01-02T20:45:00.000000Z","USDR2",4.89,null,null,null,null,null,0.19,0.26,13.23,45.0,149.0,1.35,2021]
["2021-01-02T20:50:00.000000Z","USDR2",3.71,null,null,null,null,2395.01,0.07,0.33,13.23,45.0,148.0,1.33,2021]
["2021-01-02T20:55:00.000000Z","USDR2",3.36,null,null,null,null,null,0.5,0.2,13.23,45.0,117.0,1.88,2021]
["2021-01-02T21:00:00.000000Z","USDR2",3.69,null,null,null,null,2427.82,0.04,0.24,13.23,45.0,179.0,1.38,2021]
["2021-01-02T21:05:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.16,0.23,13.22,45.0,151.0,0.81,2021]
["2021-01-02T21:10:00.000000Z","USDR2",3.0,null,null,null,null,2395.01,-0.04,0.08,13.23,45.0,149.0,0.76,2021]
["2021-01-02T21:15:00.000000Z","USDR2",3.62,null,null,null,null,null,0.18,0.47,13.23,45.0,138.0,1.14,2021]
["2021-01-02T21:20:00.000000Z","USDR2",4.9,null,null,null,null,2395.01,0.33,0.21,13.22,45.0,161.0,0.53,2021]
["2021-01-02T21:25:00.000000Z","USDR2",4.45,null,null,null,null,null,0.37,0.2,13.23,45.0,125.0,0.53,2021]
["2021-01-02T21:30:00.000000Z","USDR2",3.66,null,null,null,null,2395.01,0.3,0.18,13.23,45.0,129.0,1.62,2021]
["2021-01-02T21:35:00.000000Z","USDR2",3.61,null,null,null,null,null,0.35,0.32,13.23,45.0,110.0,1.56,2021]
["2021-01-02T21:40:00.000000Z","USDR2",4.65,null,null,null,null,2395.01,0.41,0.19,13.24,45.0,79.0,1.24,2021]
["2021-01-02T21:45:00.000000Z","USDR2",5.47,null,null,null,null,null,0.35,0.24,13.23,45.0,98.0,0.84,2021]
["2021-01-02T21:50:00.000000Z","USDR2",6.35,null,null,null,null,2395.01,0.49,0.16,13.23,45.0,137.0,0.42,2021]
["2021-01-02T21:55:00.000000Z","USDR2",6.66,null,null,null,null,null,0.52,0.22,13.23,45.0,161.0,0.99,2021]
["2021-01-02T22:00:00.000000Z","USDR2",5.76,null,null,null,null,2395.01,0.37,0.28,13.24,45.0,92.0,1.24,2021]
["2021-01-02T22:05:00.000000Z","USDR2",4.82,null,null,null,null,null,0.06,0.16,13.23,45.0,123.0,1.13,2021]
["2021-01-02T22:10:00.000000Z","USDR2",4.46,null,null,null,null,2132.55,-0.14,0.31,13.23,45.0,144.0,1.35,2021]
["2021-01-02T22:15:00.000000Z","USDR2",3.93,null,null,null,null,null,0.0,0.22,13.23,45.0,86.0,0.83,2021]
["2021-01-02T22:20:00.000000Z","USDR2",3.97,null,null,null,null,2165.35,0.22,0.6,13.24,45.0,86.0,3.5,2021]
["2021-01-02T22:25:00.000000Z","USDR2",4.52,null,null,null,null,null,0.22,0.18,13.23,45.0,150.0,0.79,2021]
["2021-01-02T22:30:00.000000Z","USDR2",3.69,null,null,null,null,2132.55,0.06,0.08,13.23,45.0,125.0,1.74,2021]
["2021-01-02T22:35:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.06,0.26,13.24,45.0,138.0,1.16,2021]
["2021-01-02T22:40:00.000000Z","USDR2",3.98,null,null,null,null,2165.35,null,null,13.24,45.0,39.0,0.33,2021]
["2021-01-02T22:45:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.32,0.25,13.24,45.0,200.0,1.23,2021]
["2021-01-02T22:50:00.000000Z","USDR2",5.56,null,null,null,null,2132.55,0.43,1.08,13.23,45.0,265.0,1.2,2021]
["2021-01-02T22:55:00.000000Z","USDR2",5.48,null,null,null,null,null,0.14,0.19,13.22,45.0,138.0,0.26,2021]
["2021-01-02T23:00:00.000000Z","USDR2",4.71,null,null,null,null,2165.35,0.08,0.09,13.23,45.0,169.0,1.29,2021]
["2021-01-02T23:05:00.000000Z","USDR2",4.71,null,null,null,null,null,0.01,0.03,13.23,45.0,186.0,0.17,2021]
["2021-01-02T23:10:00.000000Z","USDR2",4.21,null,null,null,null,2132.55,0.0,0.12,13.22,45.0,140.0,1.26,2021]
["2021-01-02T23:15:00.000000Z","USDR2",3.72,null,null,null,null,null,0.12,0.06,13.23,45.0,89.0,0.96,2021]
["2021-01-02T23:20:00.000000Z","USDR2",3.31,null,null,null,null,2132.55,-0.17,0.23,13.24,45.0,170.0,2.52,2021]
["2021-01-02T23:25:00.000000Z","USDR2",3.42,null,null,null,null,null,-0.24,0.16,13.23,45.0,165.0,1.65,2021]
["2021-01-02T23:30:00.000000Z","USDR2",3.89,null,null,null,null,2132.55,-0.21,0.18,13.23,45.0,160.0,2.03,2021]
["2021-01-02T23:35:00.000000Z","USDR2",3.96,null,null,null,null,null,null,null,13.23,45.0,78.0,1.28,2021]
["2021-01-02T23:40:00.000000Z","USDR2",3.68,null,null,null,null,2132.55,0.05,0.09,13.23,45.0,38.0,1.1,2021]
["2021-01-02T23:45:00.000000Z","USDR2",3.43,null,null,null,null,null,null,null,13.22,45.0,30.0,1.61,2021]
["2021-01-02T23:50:00.000000Z","USDR2",3.35,null,null,null,null,2132.55,-0.01,0.05,13.23,45.0,7.0,1.2,2021]
["2021-01-02T23:55:00.000000Z","USDR2",3.35,null,null,null,null,null,0.08,0.17,13.23,45.0,133.0,2.4,2021]
["2021-01-03T00:00:00.000000Z","USDR2",3.08,null,null,null,null,2132.55,0.43,0.26,13.23,45.0,111.0,3.13,2021]
["2021-01-03T00:05:00.000000Z","USDR2",2.64,null,null,null,null,null,null,null,13.23,45.0,112.0,0.38,2021]
["2021-01-03T00:10:00.000000Z","USDR2",1.48,null,null,null,null,1935.7,-0.07,0.13,13.23,45.0,318.0,2.66,2021]
["2021-01-03T00:15:00.000000Z","USDR2",0.8,null,null,null,null,null,-0.18,0.17,13.23,45.0,310.0,1.68,2021]
["2021-01-03T00:20:00.000000Z","USDR2",0.34,null,null,null,null,1935.7,-0.27,0.16,13.23,45.0,307.0,1.99,2021]
["2021-01-03T00:25:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.1,0.1,13.23,45.0,334.0,2.03,2021]
["2021-01-03T00:30:00.000000Z","USDR2",-0.12,null,null,null,null,1935.7,-0.1,0.04,13.23,45.0,335.0,2.04,2021]
["2021-01-03T00:35:00.000000Z","USDR2",-0.41,null,null,null,null,null,-0.11,0.06,13.22,45.0,330.0,1.91,2021]
["2021-01-03T00:40:00.000000Z","USDR2",-0.7,6583.68,2160.0,null,null,1935.7,-0.01,0.06,13.22,45.0,332.0,1.52,2021]
["2021-01-03T00:45:00.000000Z","USDR2",-0.79,6428.23,2100.0,null,null,null,-0.04,0.07,13.22,45.0,332.0,1.81,2021]
["2021-01-03T00:50:00.000000Z","USDR2",-0.88,6483.1,2120.0,null,null,1935.7,0.25,0.21,13.21,45.0,16.0,1.13,2021]
["2021-01-03T00:55:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.01,0.1,13.21,45.0,295.0,1.62,2021]
["2021-01-03T01:00:00.000000Z","USDR2",-1.07,null,null,null,null,1935.7,0.27,0.19,13.22,45.0,328.0,1.91,2021]
["2021-01-03T01:05:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.08,0.09,13.22,45.0,301.0,1.52,2021]
["2021-01-03T01:10:00.000000Z","USDR2",-1.51,null,null,null,null,2034.12,-0.02,0.09,13.22,45.0,340.0,0.51,2021]
["2021-01-03T01:15:00.000000Z","USDR2",-1.58,null,null,null,null,null,null,null,13.22,45.0,356.0,1.33,2021]
["2021-01-03T01:20:00.000000Z","USDR2",-1.63,null,null,null,null,1837.27,-0.03,0.05,13.22,45.0,318.0,0.9,2021]
["2021-01-03T01:25:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.32,0.12,13.22,45.0,16.0,1.62,2021]
["2021-01-03T01:30:00.000000Z","USDR2",-1.76,null,null,null,null,2034.12,0.41,0.06,13.22,45.0,8.0,1.69,2021]
["2021-01-03T01:35:00.000000Z","USDR2",-1.91,null,null,null,null,null,0.52,0.03,13.22,45.0,null,null,2021]
["2021-01-03T01:40:00.000000Z","USDR2",-2.03,null,null,null,null,2034.12,0.27,0.19,13.23,45.0,353.0,2.52,2021]
["2021-01-03T01:45:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.45,0.04,13.22,45.0,38.0,2.31,2021]
["2021-01-03T01:50:00.000000Z","USDR2",-2.21,6912.86,2260.0,null,null,2034.12,0.57,0.04,13.22,45.0,77.0,1.99,2021]
["2021-01-03T01:55:00.000000Z","USDR2",-2.34,7205.47,2360.0,null,null,null,0.44,0.2,13.21,45.0,282.0,1.25,2021]
["2021-01-03T02:00:00.000000Z","USDR2",-2.33,7095.74,2320.0,null,null,1837.27,0.28,0.12,13.22,45.0,271.0,0.79,2021]
["2021-01-03T02:05:00.000000Z","USDR2",-2.33,6611.11,2160.0,null,null,null,0.57,0.07,13.21,45.0,43.0,0.46,2021]
["2021-01-03T02:10:00.000000Z","USDR2",-2.37,6537.96,2140.0,null,null,1837.27,null,null,13.22,45.0,82.0,1.17,2021]
["2021-01-03T02:15:00.000000Z","USDR2",-2.58,6437.38,2110.0,null,null,null,0.06,0.24,13.22,45.0,200.0,1.03,2021]
["2021-01-03T02:20:00.000000Z","USDR2",-2.52,6281.93,2060.0,2240.0,null,1640.42,-0.16,0.18,13.22,45.0,194.0,1.97,2021]
["2021-01-03T02:25:00.000000Z","USDR2",-2.33,6199.63,2030.0,null,null,null,null,null,13.22,45.0,198.0,2.25,2021]
["2021-01-03T02:30:00.000000Z","USDR2",-2.37,6099.05,2000.0,null,null,1837.27,null,null,13.21,45.0,190.0,2.29,2021]
["2021-01-03T02:35:00.000000Z","USDR2",-2.46,null,null,null,null,null,null,null,13.22,45.0,175.0,1.44,2021]
["2021-01-03T02:40:00.000000Z","USDR2",-2.82,null,null,null,null,1640.42,0.34,0.15,13.22,45.0,null,null,2021]
["2021-01-03T02:45:00.000000Z","USDR2",-2.82,null,null,null,null,null,0.33,0.15,13.22,45.0,129.0,1.17,2021]
["2021-01-03T02:50:00.000000Z","USDR2",-2.68,null,null,null,null,1837.27,0.07,0.07,13.22,45.0,167.0,1.59,2021]
["2021-01-03T02:55:00.000000Z","USDR2",-2.87,null,null,null,null,null,-0.01,0.12,13.22,45.0,182.0,0.85,2021]
["2021-01-03T03:00:00.000000Z","USDR2",-2.65,null,null,null,null,1640.42,-0.01,0.03,13.21,45.0,161.0,0.6,2021]
["2021-01-03T03:05:00.000000Z","USDR2",-2.74,null,null,null,null,null,-0.06,0.05,13.21,45.0,171.0,0.69,2021]
["2021-01-03T03:10:00.000000Z","USDR2",-2.83,null,null,null,null,1968.5,-0.05,0.03,13.22,45.0,177.0,1.05,2021]
["2021-01-03T03:15:00.000000Z","USDR2",-2.57,null,null,null,null,null,-0.02,0.03,13.21,45.0,167.0,1.0,2021]
["2021-01-03T03:20:00.000000Z","USDR2",-2.34,null,null,null,null,1968.5,-0.01,0.11,13.22,45.0,121.0,0.84,2021]
["2021-01-03T03:25:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.03,0.14,13.22,45.0,100.0,0.86,2021]
["2021-01-03T03:30:00.000000Z","USDR2",-3.13,null,null,null,null,1968.5,0.3,0.1,13.22,45.0,74.0,2.25,2021]
["2021-01-03T03:35:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.13,0.1,13.21,45.0,100.0,2.58,2021]
["2021-01-03T03:40:00.000000Z","USDR2",-4.02,null,null,null,null,1968.5,0.14,0.06,13.22,45.0,113.0,3.1,2021]
["2021-01-03T03:45:00.000000Z","USDR2",-4.16,null,null,null,null,null,-0.1,0.3,13.22,45.0,131.0,2.75,2021]
["2021-01-03T03:50:00.000000Z","USDR2",-4.06,null,null,null,null,1968.5,-0.15,0.21,13.22,45.0,135.0,3.46,2021]
["2021-01-03T03:55:00.000000Z","USDR2",-4.07,null,null,null,null,null,0.02,0.07,13.22,45.0,130.0,3.3,2021]
["2021-01-03T04:00:00.000000Z","USDR2",-3.96,null,null,null,null,1968.5,0.06,0.06,13.22,45.0,126.0,3.35,2021]
["2021-01-03T04:05:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.08,0.1,13.21,45.0,124.0,3.66,2021]
["2021-01-03T04:10:00.000000Z","USDR2",-3.08,3712.46,1210.0,null,null,1968.5,0.08,0.03,13.22,45.0,129.0,3.7,2021]
["2021-01-03T04:15:00.000000Z","USDR2",-2.74,3675.89,1200.0,1270.0,null,null,0.07,0.07,13.22,45.0,128.0,3.48,2021]
["2021-01-03T04:20:00.000000Z","USDR2",-2.47,3767.33,1230.0,null,null,2001.31,0.09,0.08,13.23,45.0,129.0,3.36,2021]
["2021-01-03T04:25:00.000000Z","USDR2",-2.27,3803.9,1240.0,1340.0,null,null,0.16,0.11,13.22,45.0,123.0,3.57,2021]
["2021-01-03T04:30:00.000000Z","USDR2",-2.04,3758.18,1230.0,1310.0,null,1968.5,0.1,0.12,13.23,45.0,135.0,3.53,2021]
["2021-01-03T04:35:00.000000Z","USDR2",-1.87,3730.75,1220.0,null,null,null,0.08,0.07,13.23,45.0,130.0,3.32,2021]
["2021-01-03T04:40:00.000000Z","USDR2",-1.73,3730.75,1220.0,1290.0,null,2001.31,0.09,0.14,13.22,45.0,132.0,2.92,2021]
["2021-01-03T04:45:00.000000Z","USDR2",-1.69,3749.04,1230.0,null,null,null,0.06,0.12,13.23,45.0,143.0,2.5,2021]
["2021-01-03T04:50:00.000000Z","USDR2",-1.71,4023.36,1320.0,null,null,1968.5,0.31,0.26,13.22,45.0,170.0,1.58,2021]
["2021-01-03T04:55:00.000000Z","USDR2",-1.79,3456.43,1130.0,null,null,null,0.08,0.14,13.22,45.0,201.0,1.99,2021]
["2021-01-03T05:00:00.000000Z","USDR2",-1.95,3593.59,1170.0,null,null,2001.31,0.01,0.04,13.22,45.0,174.0,0.79,2021]
["2021-01-03T05:05:00.000000Z","USDR2",-2.23,3995.93,1310.0,null,null,null,0.08,0.04,13.22,45.0,123.0,0.82,2021]
["2021-01-03T05:10:00.000000Z","USDR2",-2.97,4160.52,1360.0,null,null,1837.27,0.07,0.04,13.21,45.0,103.0,1.14,2021]
["2021-01-03T05:15:00.000000Z","USDR2",-3.04,3968.5,1300.0,null,null,null,0.06,0.04,13.22,45.0,119.0,2.32,2021]
["2021-01-03T05:20:00.000000Z","USDR2",-3.27,4014.22,1310.0,null,null,1837.27,0.01,0.04,13.22,45.0,121.0,2.73,2021]
["2021-01-03T05:25:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.02,0.09,13.22,45.0,127.0,2.65,2021]
["2021-01-03T05:30:00.000000Z","USDR2",-2.77,null,null,null,null,1837.27,0.04,0.05,13.23,45.0,122.0,2.38,2021]
["2021-01-03T05:35:00.000000Z","USDR2",-2.7,4663.44,1530.0,null,null,null,0.11,0.09,13.23,45.0,125.0,2.49,2021]
["2021-01-03T05:40:00.000000Z","USDR2",-2.38,null,null,null,null,1837.27,0.08,0.08,13.22,45.0,138.0,2.03,2021]
["2021-01-03T05:45:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.0,0.08,13.22,45.0,179.0,1.23,2021]
["2021-01-03T05:50:00.000000Z","USDR2",-2.14,null,null,null,null,1837.27,0.01,0.06,13.22,45.0,184.0,0.7,2021]
["2021-01-03T05:55:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.06,0.06,13.22,45.0,172.0,1.34,2021]
["2021-01-03T06:00:00.000000Z","USDR2",-3.23,3026.66,990.0,null,null,1837.27,0.01,0.09,13.21,45.0,172.0,0.44,2021]
["2021-01-03T06:05:00.000000Z","USDR2",-3.06,3017.52,990.0,null,null,null,0.07,0.09,13.22,45.0,230.0,0.7,2021]
["2021-01-03T06:10:00.000000Z","USDR2",-3.31,3017.52,990.0,null,null,2165.35,0.3,0.17,13.22,45.0,241.0,1.01,2021]
["2021-01-03T06:15:00.000000Z","USDR2",-3.76,null,null,null,null,null,0.32,0.2,13.21,45.0,242.0,0.97,2021]
["2021-01-03T06:20:00.000000Z","USDR2",-4.03,null,null,null,null,2066.93,0.45,0.22,13.22,45.0,239.0,1.83,2021]
["2021-01-03T06:25:00.000000Z","USDR2",-4.21,3063.24,1000.0,null,null,null,0.75,0.3,13.22,45.0,240.0,2.86,2021]
["2021-01-03T06:30:00.000000Z","USDR2",-4.45,3136.39,1020.0,null,null,2165.35,0.13,0.27,13.22,45.0,264.0,1.15,2021]
["2021-01-03T06:35:00.000000Z","USDR2",-4.54,3108.96,1020.0,null,null,null,0.56,0.22,13.22,45.0,281.0,1.55,2021]
["2021-01-03T06:40:00.000000Z","USDR2",-4.58,3108.96,1020.0,null,null,2066.93,0.09,0.14,13.22,45.0,277.0,1.06,2021]
["2021-01-03T06:45:00.000000Z","USDR2",-4.17,3136.39,1020.0,null,null,null,0.24,0.17,13.22,45.0,318.0,1.87,2021]
["2021-01-03T06:50:00.000000Z","USDR2",-4.3,3163.82,1030.0,null,null,2165.35,0.12,0.1,13.22,45.0,347.0,2.04,2021]
["2021-01-03T06:55:00.000000Z","USDR2",-4.55,3136.39,1020.0,null,null,null,0.13,0.06,13.22,45.0,336.0,1.93,2021]
["2021-01-03T07:00:00.000000Z","USDR2",-4.87,3172.97,1040.0,null,null,2066.93,0.03,0.1,13.23,45.0,17.0,0.93,2021]
["2021-01-03T07:05:00.000000Z","USDR2",-4.44,3172.97,1040.0,null,null,null,0.02,0.08,13.21,45.0,58.0,1.3,2021]
["2021-01-03T07:10:00.000000Z","USDR2",-4.33,3163.82,1030.0,null,null,1902.89,-0.02,0.04,13.22,45.0,17.0,0.74,2021]
["2021-01-03T07:15:00.000000Z","USDR2",-4.44,null,null,null,null,null,0.04,0.03,13.22,45.0,6.0,1.45,2021]
["2021-01-03T07:20:00.000000Z","USDR2",-4.22,null,null,null,null,1804.46,0.06,0.04,13.22,45.0,351.0,0.54,2021]
["2021-01-03T07:25:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.1,0.06,13.22,45.0,144.0,0.96,2021]
["2021-01-03T07:30:00.000000Z","USDR2",-4.95,null,null,null,null,1902.89,0.04,0.03,13.21,45.0,123.0,0.72,2021]
["2021-01-03T07:35:00.000000Z","USDR2",-5.11,null,null,null,null,null,0.07,0.05,13.22,45.0,119.0,0.54,2021]
["2021-01-03T07:40:00.000000Z","USDR2",-4.98,null,null,null,null,1804.46,0.15,0.11,13.22,45.0,137.0,0.79,2021]
["2021-01-03T07:45:00.000000Z","USDR2",-5.02,null,null,null,null,null,0.01,0.05,13.21,45.0,165.0,1.39,2021]
["2021-01-03T07:50:00.000000Z","USDR2",-5.12,null,null,null,null,1902.89,0.23,0.16,13.22,45.0,119.0,1.03,2021]
["2021-01-03T07:55:00.000000Z","USDR2",-4.96,null,null,null,null,null,0.34,0.14,13.22,45.0,56.0,1.14,2021]
["2021-01-03T08:00:00.000000Z","USDR2",-5.14,null,null,null,null,1804.46,0.1,0.14,13.22,45.0,130.0,0.95,2021]
["2021-01-03T08:05:00.000000Z","USDR2",-5.28,null,null,null,null,null,0.08,0.08,13.21,45.0,127.0,0.88,2021]
["2021-01-03T08:10:00.000000Z","USDR2",-5.56,6757.42,2210.0,null,null,1935.7,0.0,0.1,13.22,45.0,122.0,0.69,2021]
["2021-01-03T08:15:00.000000Z","USDR2",-5.03,null,null,null,null,null,-0.05,0.12,13.21,45.0,136.0,0.77,2021]
["2021-01-03T08:20:00.000000Z","USDR2",-4.69,null,null,null,null,1935.7,0.15,0.08,13.22,45.0,74.0,0.93,2021]
["2021-01-03T08:25:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.06,0.07,13.22,45.0,84.0,1.67,2021]
["2021-01-03T08:30:00.000000Z","USDR2",-4.12,null,null,null,null,1935.7,0.07,0.04,13.22,45.0,97.0,2.07,2021]
["2021-01-03T08:35:00.000000Z","USDR2",-3.89,null,null,null,null,null,-0.03,0.07,13.22,45.0,85.0,1.88,2021]
["2021-01-03T08:40:00.000000Z","USDR2",-4.01,null,null,null,null,1935.7,0.02,0.04,13.23,45.0,89.0,2.27,2021]
["2021-01-03T08:45:00.000000Z","USDR2",-4.18,null,null,null,null,null,-0.04,0.03,13.22,45.0,105.0,1.72,2021]
["2021-01-03T08:50:00.000000Z","USDR2",-3.92,null,null,null,null,1935.7,-0.11,0.12,13.22,45.0,66.0,1.02,2021]
["2021-01-03T08:55:00.000000Z","USDR2",-3.62,null,null,null,null,null,-0.08,0.13,13.22,45.0,86.0,1.37,2021]
["2021-01-03T09:00:00.000000Z","USDR2",-4.51,null,null,null,null,1935.7,0.02,0.02,13.22,45.0,109.0,1.29,2021]
["2021-01-03T09:05:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.05,0.04,13.21,45.0,116.0,0.79,2021]
["2021-01-03T09:10:00.000000Z","USDR2",-5.38,null,null,null,null,1837.27,0.02,0.04,13.21,45.0,127.0,0.76,2021]
["2021-01-03T09:15:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.07,0.02,13.22,45.0,121.0,0.91,2021]
["2021-01-03T09:20:00.000000Z","USDR2",-6.32,null,null,null,null,1837.27,0.04,0.04,13.22,45.0,135.0,1.68,2021]
["2021-01-03T09:25:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.37,0.18,13.21,45.0,89.0,1.65,2021]
["2021-01-03T09:30:00.000000Z","USDR2",-6.6,null,null,null,null,1837.27,0.2,0.23,13.22,45.0,139.0,0.74,2021]
["2021-01-03T09:35:00.000000Z","USDR2",-6.66,null,null,null,null,null,0.07,0.04,13.21,45.0,134.0,0.83,2021]
["2021-01-03T09:40:00.000000Z","USDR2",-6.54,null,null,null,null,1837.27,0.04,0.03,13.22,45.0,139.0,0.8,2021]
["2021-01-03T09:45:00.000000Z","USDR2",-6.24,null,null,null,null,null,0.09,0.03,13.22,45.0,95.0,0.46,2021]
["2021-01-03T09:50:00.000000Z","USDR2",-6.03,null,null,null,null,1837.27,0.0,0.05,13.21,45.0,131.0,0.14,2021]
["2021-01-03T09:55:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.04,0.05,13.21,45.0,232.0,0.05,2021]
["2021-01-03T10:00:00.000000Z","USDR2",-5.23,null,null,null,null,1837.27,0.01,0.05,13.22,45.0,239.0,0.36,2021]
["2021-01-03T10:05:00.000000Z","USDR2",-5.25,null,null,null,null,null,0.09,0.07,13.21,45.0,248.0,0.43,2021]
["2021-01-03T10:10:00.000000Z","USDR2",-5.01,null,null,null,null,1706.04,0.05,0.03,13.22,45.0,193.0,0.97,2021]
["2021-01-03T10:15:00.000000Z","USDR2",-4.81,null,null,null,null,null,-0.09,0.12,13.22,45.0,201.0,0.99,2021]
["2021-01-03T10:20:00.000000Z","USDR2",-5.18,null,null,null,null,1706.04,0.04,0.24,13.22,45.0,227.0,1.21,2021]
["2021-01-03T10:25:00.000000Z","USDR2",-5.54,null,null,null,null,null,-0.04,0.14,13.22,45.0,251.0,0.95,2021]
["2021-01-03T10:30:00.000000Z","USDR2",-6.18,null,null,null,null,1706.04,0.18,0.2,13.21,45.0,269.0,0.8,2021]
["2021-01-03T10:35:00.000000Z","USDR2",-6.87,null,null,null,null,null,-0.06,0.04,13.22,45.0,337.0,0.47,2021]
["2021-01-03T10:40:00.000000Z","USDR2",-6.85,null,null,null,null,1706.04,0.0,0.03,13.21,45.0,329.0,0.57,2021]
["2021-01-03T10:45:00.000000Z","USDR2",-7.08,null,null,null,null,null,-0.03,0.03,13.22,45.0,126.0,0.15,2021]
["2021-01-03T10:50:00.000000Z","USDR2",-6.82,null,null,null,null,1706.04,0.02,0.16,13.22,45.0,75.0,0.69,2021]
["2021-01-03T10:55:00.000000Z","USDR2",-6.54,null,null,null,null,null,-0.05,0.09,13.21,45.0,64.0,0.32,2021]
["2021-01-03T11:00:00.000000Z","USDR2",-6.27,null,null,null,null,1706.04,0.03,0.07,13.22,45.0,83.0,0.47,2021]
["2021-01-03T11:05:00.000000Z","USDR2",-6.44,null,null,null,null,null,0.0,0.05,13.22,45.0,96.0,0.43,2021]
["2021-01-03T11:10:00.000000Z","USDR2",-6.46,null,null,null,null,1607.61,-0.02,0.08,13.21,45.0,79.0,0.42,2021]
["2021-01-03T11:15:00.000000Z","USDR2",-6.29,null,null,null,null,null,-0.04,0.03,13.21,45.0,117.0,0.42,2021]
["2021-01-03T11:20:00.000000Z","USDR2",-6.24,null,null,null,null,1607.61,-0.02,0.03,13.22,45.0,124.0,0.53,2021]
["2021-01-03T11:25:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.09,0.14,13.22,45.0,108.0,0.38,2021]
["2021-01-03T11:30:00.000000Z","USDR2",-5.94,null,null,null,null,1607.61,-0.04,0.04,13.22,45.0,143.0,0.93,2021]
["2021-01-03T11:35:00.000000Z","USDR2",-5.85,null,null,null,null,null,0.0,0.07,13.21,45.0,135.0,1.56,2021]
["2021-01-03T11:40:00.000000Z","USDR2",-5.88,null,null,null,null,1607.61,0.02,0.05,13.22,45.0,140.0,1.93,2021]
["2021-01-03T11:45:00.000000Z","USDR2",-6.24,3840.48,1260.0,null,null,null,0.02,0.08,13.21,45.0,145.0,1.51,2021]
["2021-01-03T11:50:00.000000Z","USDR2",-6.19,3858.77,1260.0,null,null,1607.61,0.02,0.05,13.22,45.0,160.0,1.46,2021]
["2021-01-03T11:55:00.000000Z","USDR2",-5.78,3877.06,1270.0,null,null,null,0.15,0.2,13.21,45.0,174.0,1.49,2021]
["2021-01-03T12:00:00.000000Z","USDR2",-5.93,null,null,null,null,1607.61,0.23,0.24,13.22,45.0,149.0,0.85,2021]
["2021-01-03T12:05:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.03,0.03,13.21,45.0,146.0,0.78,2021]
["2021-01-03T12:10:00.000000Z","USDR2",-5.96,null,null,null,null,1640.42,0.01,0.05,13.22,45.0,164.0,1.26,2021]
["2021-01-03T12:15:00.000000Z","USDR2",-6.51,4206.24,1380.0,null,null,null,0.01,0.03,13.21,45.0,122.0,1.56,2021]
["2021-01-03T12:20:00.000000Z","USDR2",-5.81,3950.21,1290.0,null,null,1738.85,-0.02,0.04,13.22,45.0,115.0,0.96,2021]
["2021-01-03T12:25:00.000000Z","USDR2",-5.71,3099.82,1010.0,1260.0,null,null,0.08,0.06,13.21,45.0,92.0,0.66,2021]
["2021-01-03T12:30:00.000000Z","USDR2",-5.07,2670.05,870.0,null,null,1640.42,0.05,0.07,13.22,45.0,110.0,0.82,2021]
["2021-01-03T12:35:00.000000Z","USDR2",-4.52,2670.05,870.0,null,null,null,0.01,0.03,13.21,45.0,124.0,0.7,2021]
["2021-01-03T12:40:00.000000Z","USDR2",-4.58,2606.04,850.0,null,null,1738.85,0.07,0.02,13.22,45.0,128.0,0.97,2021]
["2021-01-03T12:45:00.000000Z","USDR2",-4.19,2596.9,850.0,null,null,null,0.03,0.03,13.22,45.0,164.0,0.73,2021]
["2021-01-03T12:50:00.000000Z","USDR2",-4.46,2651.76,870.0,940.0,null,1640.42,0.07,0.03,13.22,45.0,170.0,0.48,2021]
["2021-01-03T12:55:00.000000Z","USDR2",-4.78,2688.34,880.0,null,null,null,0.0,0.05,13.22,45.0,195.0,0.23,2021]
["2021-01-03T13:00:00.000000Z","USDR2",-4.51,2679.19,870.0,null,null,1738.85,0.04,0.08,13.22,45.0,288.0,0.65,2021]
["2021-01-03T13:05:00.000000Z","USDR2",-4.11,2706.62,880.0,null,null,null,0.15,0.17,13.22,45.0,339.0,0.35,2021]
["2021-01-03T13:10:00.000000Z","USDR2",-4.48,2697.48,880.0,null,null,1673.23,0.01,0.05,13.22,45.0,196.0,0.21,2021]
["2021-01-03T13:15:00.000000Z","USDR2",-4.92,2679.19,870.0,null,null,null,0.11,0.06,13.22,45.0,47.0,0.41,2021]
["2021-01-03T13:20:00.000000Z","USDR2",-4.43,3108.96,1020.0,1080.0,null,1574.8,0.05,0.07,13.22,45.0,66.0,0.36,2021]
["2021-01-03T13:25:00.000000Z","USDR2",-3.74,2953.51,960.0,null,null,null,0.11,0.08,13.22,45.0,41.0,0.2,2021]
["2021-01-03T13:30:00.000000Z","USDR2",-3.2,2980.94,970.0,null,null,1673.23,0.16,0.04,13.22,45.0,10.0,0.3,2021]
["2021-01-03T13:35:00.000000Z","USDR2",-3.07,2898.65,950.0,null,null,null,0.14,0.24,13.22,45.0,284.0,0.65,2021]
["2021-01-03T13:40:00.000000Z","USDR2",-3.04,2688.34,880.0,null,null,1574.8,-0.03,0.02,13.23,45.0,283.0,0.55,2021]
["2021-01-03T13:45:00.000000Z","USDR2",-2.88,2450.59,800.0,null,null,null,0.08,0.13,13.22,45.0,327.0,0.53,2021]
["2021-01-03T13:50:00.000000Z","USDR2",-3.04,2578.61,840.0,null,null,1673.23,0.23,0.14,13.23,45.0,36.0,1.14,2021]
["2021-01-03T13:55:00.000000Z","USDR2",-3.38,2606.04,850.0,null,null,null,0.04,0.31,13.22,45.0,171.0,0.31,2021]
["2021-01-03T14:00:00.000000Z","USDR2",-3.25,2267.71,740.0,null,null,1574.8,0.01,0.11,13.22,45.0,235.0,0.59,2021]
["2021-01-03T14:05:00.000000Z","USDR2",-3.03,2459.74,800.0,null,null,null,-0.04,0.04,13.22,45.0,307.0,0.28,2021]
["2021-01-03T14:10:00.000000Z","USDR2",-3.17,2642.62,860.0,null,null,1738.85,0.17,0.15,13.22,45.0,0.0,0.61,2021]
["2021-01-03T14:15:00.000000Z","USDR2",-3.42,2459.74,800.0,null,null,null,0.04,0.11,13.22,45.0,27.0,0.32,2021]
["2021-01-03T14:20:00.000000Z","USDR2",-3.81,2496.31,810.0,null,null,1771.65,0.12,0.17,13.22,45.0,71.0,0.68,2021]
["2021-01-03T14:25:00.000000Z","USDR2",-3.64,2148.84,700.0,null,null,null,-0.05,0.2,13.21,45.0,120.0,1.48,2021]
["2021-01-03T14:30:00.000000Z","USDR2",-4.27,2386.58,780.0,null,null,1738.85,0.05,0.05,13.22,45.0,102.0,2.49,2021]
["2021-01-03T14:35:00.000000Z","USDR2",-3.74,2350.01,770.0,null,null,null,null,null,13.23,45.0,98.0,1.11,2021]
["2021-01-03T14:40:00.000000Z","USDR2",-2.89,2340.86,760.0,null,null,1771.65,-0.02,0.06,13.23,45.0,112.0,0.4,2021]
["2021-01-03T14:45:00.000000Z","USDR2",-2.36,1938.53,630.0,null,null,null,-0.09,0.02,13.23,45.0,146.0,0.76,2021]
["2021-01-03T14:50:00.000000Z","USDR2",-2.29,1938.53,630.0,null,null,1738.85,-0.06,0.05,13.22,45.0,161.0,0.96,2021]
["2021-01-03T14:55:00.000000Z","USDR2",-2.56,1892.81,620.0,null,null,null,0.27,0.2,13.22,45.0,218.0,0.4,2021]
["2021-01-03T15:00:00.000000Z","USDR2",-2.82,1682.5,550.0,null,null,1771.65,0.31,0.16,13.22,45.0,203.0,0.82,2021]
["2021-01-03T15:05:00.000000Z","USDR2",-2.85,1828.8,605.0,null,null,null,0.18,0.24,13.22,45.0,261.0,1.27,2021]
["2021-01-03T15:10:00.000000Z","USDR2",-2.75,1801.37,590.0,null,null,1902.89,0.23,0.16,13.22,45.0,272.0,1.01,2021]
["2021-01-03T15:15:00.000000Z","USDR2",-2.43,1828.8,605.0,null,null,null,0.38,0.03,13.22,45.0,75.0,0.65,2021]
["2021-01-03T15:20:00.000000Z","USDR2",-2.37,1517.9,495.0,null,null,1902.89,0.27,0.19,13.21,45.0,342.0,1.2,2021]
["2021-01-03T15:25:00.000000Z","USDR2",-2.26,1463.04,480.0,null,null,null,0.45,0.04,13.22,45.0,56.0,1.16,2021]
["2021-01-03T15:30:00.000000Z","USDR2",-1.99,1517.9,490.0,null,null,1902.89,null,null,13.23,45.0,292.0,1.9,2021]
["2021-01-03T15:35:00.000000Z","USDR2",-1.8,1399.03,450.0,null,null,null,0.08,0.12,13.22,45.0,293.0,2.14,2021]
["2021-01-03T15:40:00.000000Z","USDR2",-1.82,1929.38,635.0,null,null,1902.89,0.04,0.04,13.23,45.0,302.0,2.12,2021]
["2021-01-03T15:45:00.000000Z","USDR2",-1.79,2212.85,720.0,null,null,null,0.08,0.09,13.22,45.0,285.0,1.68,2021]
["2021-01-03T15:50:00.000000Z","USDR2",-1.6,2386.58,780.0,null,null,1902.89,-0.04,0.06,13.22,45.0,304.0,0.7,2021]
["2021-01-03T15:55:00.000000Z","USDR2",-1.57,2002.54,650.0,null,null,null,0.03,0.03,13.22,45.0,318.0,1.48,2021]
["2021-01-03T16:00:00.000000Z","USDR2",-1.51,1810.51,590.0,null,null,1902.89,0.08,0.05,13.22,45.0,344.0,1.09,2021]
["2021-01-03T16:05:00.000000Z","USDR2",-1.84,1408.18,465.0,null,null,null,0.01,0.03,13.22,45.0,12.0,0.93,2021]
["2021-01-03T16:10:00.000000Z","USDR2",-1.74,1591.06,520.0,null,null,1968.5,0.04,0.05,13.23,45.0,54.0,1.02,2021]
["2021-01-03T16:15:00.000000Z","USDR2",-1.4,1234.44,405.0,null,null,null,0.0,0.02,13.23,45.0,52.0,0.74,2021]
["2021-01-03T16:20:00.000000Z","USDR2",-1.86,1078.99,355.0,null,null,null,0.16,0.15,13.22,45.0,25.0,1.98,2021]
["2021-01-03T16:25:00.000000Z","USDR2",-1.62,1179.58,380.0,null,null,null,0.2,0.15,13.23,45.0,54.0,1.53,2021]
["2021-01-03T16:30:00.000000Z","USDR2",-1.89,877.82,285.0,null,null,1968.5,null,null,13.22,45.0,34.0,2.66,2021]
["2021-01-03T16:35:00.000000Z","USDR2",-1.9,868.68,285.0,null,null,null,0.42,0.15,13.22,45.0,30.0,3.48,2021]
["2021-01-03T16:40:00.000000Z","USDR2",-1.67,722.38,235.0,null,null,null,0.07,0.2,13.22,45.0,53.0,1.33,2021]
["2021-01-03T16:45:00.000000Z","USDR2",-0.97,621.79,205.0,null,null,null,-0.31,0.23,13.23,3.0,69.0,1.12,2021]
["2021-01-03T16:50:00.000000Z","USDR2",-1.19,630.94,205.0,null,null,1968.5,null,0.19,13.22,3.0,34.0,4.39,2021]
["2021-01-03T16:55:00.000000Z","USDR2",-0.79,612.65,205.0,null,null,null,-0.87,0.16,13.23,3.0,28.0,2.16,2021]
["2021-01-03T17:00:00.000000Z","USDR2",-0.69,502.92,165.0,null,null,null,-0.92,0.14,13.22,3.0,53.0,2.56,2021]
["2021-01-03T17:05:00.000000Z","USDR2",-0.27,493.78,165.0,null,null,null,-0.91,0.17,13.22,3.0,55.0,1.56,2021]
["2021-01-03T17:10:00.000000Z","USDR2",-0.56,512.06,165.0,null,null,null,-0.94,0.17,13.22,3.0,59.0,1.36,2021]
["2021-01-03T17:15:00.000000Z","USDR2",-1.12,411.48,135.0,null,null,null,-0.92,0.15,13.22,3.0,49.0,0.69,2021]
["2021-01-03T17:20:00.000000Z","USDR2",-1.32,356.62,115.0,null,null,null,null,0.11,13.23,20.0,45.0,4.63,2021]
["2021-01-03T17:25:00.000000Z","USDR2",-1.21,420.62,135.0,null,null,null,null,0.07,13.23,3.0,50.0,4.33,2021]
["2021-01-03T17:30:00.000000Z","USDR2",-1.03,658.37,215.0,null,null,null,-0.95,0.31,13.22,3.0,68.0,1.78,2021]
["2021-01-03T17:35:00.000000Z","USDR2",-0.56,768.1,250.0,320.0,null,null,-0.54,0.26,13.23,3.0,190.0,1.15,2021]
["2021-01-03T17:40:00.000000Z","USDR2",-0.12,777.24,255.0,null,null,null,-0.27,0.24,13.22,3.0,178.0,1.08,2021]
["2021-01-03T17:45:00.000000Z","USDR2",-1.31,566.93,185.0,null,null,null,-0.1,0.15,13.21,3.0,132.0,1.98,2021]
["2021-01-03T17:50:00.000000Z","USDR2",-1.94,1773.94,580.0,null,null,null,-0.37,0.29,13.23,3.0,114.0,2.39,2021]
["2021-01-03T17:55:00.000000Z","USDR2",-2.17,521.21,170.0,570.0,null,null,-0.7,0.21,13.22,3.0,110.0,3.21,2021]
["2021-01-03T18:00:00.000000Z","USDR2",-2.23,1755.65,570.0,null,null,null,-0.56,0.17,13.22,20.0,125.0,2.9,2021]
["2021-01-03T18:05:00.000000Z","USDR2",-2.22,1371.6,450.0,540.0,null,null,-0.08,0.12,13.22,45.0,104.0,3.83,2021]
["2021-01-03T18:10:00.000000Z","USDR2",-2.16,1344.17,440.0,550.0,null,null,0.05,0.18,13.23,45.0,120.0,3.05,2021]
["2021-01-03T18:15:00.000000Z","USDR2",-2.02,1161.29,380.0,470.0,null,null,-0.15,0.36,13.23,45.0,119.0,2.85,2021]
["2021-01-03T18:20:00.000000Z","USDR2",-1.9,1088.14,350.0,null,null,null,-0.52,0.32,13.23,45.0,129.0,2.33,2021]
["2021-01-03T18:25:00.000000Z","USDR2",-1.47,1133.86,370.0,450.0,null,null,-0.59,0.14,13.23,45.0,null,null,2021]
["2021-01-03T18:30:00.000000Z","USDR2",-1.08,1097.28,360.0,null,null,null,-0.26,0.44,13.23,45.0,null,null,2021]
["2021-01-03T18:35:00.000000Z","USDR2",-1.07,1106.42,360.0,420.0,null,null,-0.15,0.27,13.23,45.0,129.0,4.43,2021]
["2021-01-03T18:40:00.000000Z","USDR2",-0.92,1042.42,340.0,null,null,null,-0.04,0.18,13.23,45.0,130.0,3.66,2021]
["2021-01-03T18:45:00.000000Z","USDR2",-0.9,1033.27,330.0,null,null,null,0.05,0.07,13.23,45.0,126.0,3.66,2021]
["2021-01-03T18:50:00.000000Z","USDR2",-0.89,987.55,320.0,null,null,null,0.03,0.08,13.22,45.0,127.0,3.44,2021]
["2021-01-03T18:55:00.000000Z","USDR2",-0.77,1115.57,360.0,null,null,null,0.07,0.14,13.23,45.0,127.0,3.09,2021]
["2021-01-03T19:00:00.000000Z","USDR2",-0.59,923.54,300.0,370.0,null,null,0.14,0.18,13.23,45.0,111.0,2.17,2021]
["2021-01-03T19:05:00.000000Z","USDR2",-0.52,914.4,300.0,null,null,null,0.08,0.09,13.23,45.0,110.0,3.42,2021]
["2021-01-03T19:10:00.000000Z","USDR2",-0.32,1399.03,450.0,null,null,null,-0.05,0.15,13.24,45.0,128.0,3.73,2021]
["2021-01-03T19:15:00.000000Z","USDR2",-0.07,1517.9,490.0,null,null,null,0.1,0.13,13.23,45.0,117.0,3.64,2021]
["2021-01-03T19:20:00.000000Z","USDR2",0.17,1435.61,470.0,null,null,null,0.07,0.18,13.24,45.0,120.0,5.39,2021]
["2021-01-03T19:25:00.000000Z","USDR2",0.42,1261.87,410.0,null,null,null,0.11,0.15,13.24,45.0,118.0,4.24,2021]
["2021-01-03T19:30:00.000000Z","USDR2",0.52,1353.31,440.0,null,null,null,0.1,0.15,13.23,45.0,107.0,5.63,2021]
["2021-01-03T19:35:00.000000Z","USDR2",0.6,1353.31,440.0,null,null,null,0.08,0.04,13.23,45.0,122.0,4.61,2021]
["2021-01-03T19:40:00.000000Z","USDR2",0.68,960.12,310.0,420.0,null,null,null,null,13.23,45.0,114.0,4.33,2021]
["2021-01-03T19:45:00.000000Z","USDR2",0.67,1042.42,340.0,430.0,null,null,0.03,0.13,13.23,45.0,119.0,3.81,2021]
["2021-01-03T19:50:00.000000Z","USDR2",0.91,1325.88,430.0,null,null,null,0.4,0.16,13.24,45.0,null,null,2021]
["2021-01-03T19:55:00.000000Z","USDR2",1.08,1316.74,430.0,null,null,null,0.38,0.2,13.23,45.0,126.0,5.33,2021]
["2021-01-03T20:00:00.000000Z","USDR2",1.26,1325.88,430.0,540.0,null,null,0.39,0.25,13.24,45.0,null,null,2021]
["2021-01-03T20:05:00.000000Z","USDR2",1.31,1344.17,440.0,510.0,null,null,null,null,13.23,45.0,99.0,5.04,2021]
["2021-01-03T20:10:00.000000Z","USDR2",1.6,1399.03,450.0,null,null,1968.5,0.1,0.42,13.23,45.0,121.0,4.98,2021]
["2021-01-03T20:15:00.000000Z","USDR2",1.72,1261.87,410.0,500.0,null,null,0.4,0.17,13.24,45.0,null,null,2021]
["2021-01-03T20:20:00.000000Z","USDR2",1.87,1161.29,380.0,460.0,null,1968.5,0.33,0.19,13.23,45.0,132.0,4.13,2021]
["2021-01-03T20:25:00.000000Z","USDR2",1.93,1316.74,430.0,490.0,null,null,0.36,0.13,13.24,45.0,130.0,4.66,2021]
["2021-01-03T20:30:00.000000Z","USDR2",1.77,1307.59,420.0,null,null,1968.5,0.33,0.11,13.24,45.0,94.0,3.97,2021]
["2021-01-03T20:35:00.000000Z","USDR2",1.63,1280.16,420.0,null,null,null,0.44,0.06,13.23,45.0,null,null,2021]
["2021-01-03T20:40:00.000000Z","USDR2",1.71,1563.62,510.0,null,null,1968.5,0.3,0.12,13.23,45.0,91.0,3.72,2021]
["2021-01-03T20:45:00.000000Z","USDR2",1.69,1426.46,460.0,null,null,null,0.3,0.18,13.24,45.0,105.0,3.63,2021]
["2021-01-03T20:50:00.000000Z","USDR2",1.71,1115.57,365.0,null,null,1968.5,0.18,0.13,13.24,45.0,113.0,2.65,2021]
["2021-01-03T20:55:00.000000Z","USDR2",1.69,1170.43,380.0,null,null,null,0.0,0.3,13.24,45.0,97.0,3.46,2021]
["2021-01-03T21:00:00.000000Z","USDR2",1.77,1344.17,440.0,null,null,1968.5,-0.58,0.27,13.23,45.0,94.0,4.05,2021]
["2021-01-03T21:05:00.000000Z","USDR2",1.61,1517.9,490.0,null,null,null,0.03,0.21,13.22,45.0,108.0,4.32,2021]
["2021-01-03T21:10:00.000000Z","USDR2",1.43,1426.46,460.0,530.0,null,null,null,null,13.23,45.0,103.0,3.88,2021]
["2021-01-03T21:15:00.000000Z","USDR2",1.49,1645.92,540.0,null,null,null,null,null,13.23,45.0,109.0,4.44,2021]
["2021-01-03T21:20:00.000000Z","USDR2",1.81,1353.31,440.0,520.0,null,null,0.39,0.11,13.24,45.0,125.0,4.15,2021]
["2021-01-03T21:25:00.000000Z","USDR2",2.02,1316.74,430.0,530.0,null,null,0.46,0.15,13.23,45.0,125.0,3.07,2021]
["2021-01-03T21:30:00.000000Z","USDR2",2.29,2075.69,680.0,790.0,null,null,0.5,0.18,13.23,45.0,113.0,3.83,2021]
["2021-01-03T21:35:00.000000Z","USDR2",2.6,1719.07,560.0,630.0,null,null,0.38,0.21,13.22,45.0,146.0,4.48,2021]
["2021-01-03T21:40:00.000000Z","USDR2",2.46,2029.97,660.0,730.0,null,null,0.3,0.21,13.23,45.0,128.0,5.24,2021]
["2021-01-03T21:45:00.000000Z","USDR2",2.43,2670.05,870.0,null,null,null,0.18,0.26,13.22,45.0,122.0,5.05,2021]
["2021-01-03T21:50:00.000000Z","USDR2",2.59,2569.46,840.0,null,null,null,0.27,0.26,13.23,45.0,114.0,4.88,2021]
["2021-01-03T21:55:00.000000Z","USDR2",2.68,2121.41,690.0,null,null,null,0.16,0.24,13.24,45.0,123.0,3.06,2021]
["2021-01-03T22:00:00.000000Z","USDR2",2.49,2267.71,740.0,810.0,null,null,0.4,0.19,13.23,45.0,101.0,3.93,2021]
["2021-01-03T22:05:00.000000Z","USDR2",2.92,2798.06,910.0,1020.0,null,null,0.11,0.23,13.23,45.0,128.0,2.21,2021]
["2021-01-03T22:10:00.000000Z","USDR2",2.83,1819.66,590.0,null,null,4363.52,0.36,0.19,13.23,45.0,128.0,3.33,2021]
["2021-01-03T22:15:00.000000Z","USDR2",2.54,1847.09,600.0,null,null,null,0.17,0.18,13.23,45.0,129.0,3.69,2021]
["2021-01-03T22:20:00.000000Z","USDR2",2.34,1856.23,600.0,null,null,4363.52,0.08,0.13,13.24,45.0,123.0,3.63,2021]
["2021-01-03T22:25:00.000000Z","USDR2",2.25,1792.22,580.0,null,null,null,0.11,0.21,13.23,45.0,113.0,3.96,2021]
["2021-01-03T22:30:00.000000Z","USDR2",2.29,1819.66,590.0,680.0,1110.0,4363.52,0.15,0.16,13.22,45.0,126.0,4.42,2021]
["2021-01-03T22:35:00.000000Z","USDR2",2.23,3182.11,1040.0,null,null,null,0.03,0.09,13.23,45.0,124.0,4.68,2021]
["2021-01-03T22:40:00.000000Z","USDR2",2.25,2816.35,920.0,1000.0,null,4363.52,0.12,0.33,13.22,45.0,119.0,3.73,2021]
["2021-01-03T22:45:00.000000Z","USDR2",2.31,3072.38,1000.0,null,null,null,0.08,0.16,13.23,45.0,139.0,3.45,2021]
["2021-01-03T22:50:00.000000Z","USDR2",2.39,2139.7,700.0,null,null,4363.52,-0.01,0.12,13.23,45.0,142.0,3.14,2021]
["2021-01-03T22:55:00.000000Z","USDR2",2.53,2258.57,740.0,null,null,null,0.01,0.08,13.23,45.0,132.0,3.61,2021]
["2021-01-03T23:00:00.000000Z","USDR2",2.57,2331.72,760.0,null,null,4363.52,null,null,13.23,45.0,130.0,4.0,2021]
["2021-01-03T23:05:00.000000Z","USDR2",2.64,2240.28,730.0,1020.0,null,null,null,null,13.23,45.0,116.0,2.64,2021]
["2021-01-03T23:10:00.000000Z","USDR2",2.75,1792.22,580.0,660.0,null,null,0.02,0.13,13.22,45.0,125.0,2.56,2021]
["2021-01-03T23:15:00.000000Z","USDR2",2.82,2395.73,780.0,null,null,null,0.09,0.05,13.23,45.0,135.0,2.36,2021]
["2021-01-03T23:20:00.000000Z","USDR2",2.61,2651.76,870.0,null,null,null,0.02,0.04,13.23,45.0,130.0,2.54,2021]
["2021-01-03T23:25:00.000000Z","USDR2",2.44,3145.54,1030.0,null,null,null,0.28,0.19,13.24,45.0,132.0,3.0,2021]
["2021-01-03T23:30:00.000000Z","USDR2",2.27,3163.82,1030.0,null,null,null,0.08,0.06,13.24,45.0,134.0,2.74,2021]
["2021-01-03T23:35:00.000000Z","USDR2",2.14,3035.81,990.0,null,null,null,0.23,0.17,13.23,45.0,121.0,2.86,2021]
["2021-01-03T23:40:00.000000Z","USDR2",2.68,2185.42,710.0,null,null,null,0.2,0.21,13.24,45.0,131.0,3.24,2021]
["2021-01-03T23:45:00.000000Z","USDR2",2.45,2651.76,870.0,null,null,null,0.08,0.04,13.23,45.0,140.0,3.28,2021]
["2021-01-03T23:50:00.000000Z","USDR2",2.61,2185.42,710.0,null,null,null,0.04,0.12,13.23,45.0,137.0,2.78,2021]
["2021-01-03T23:55:00.000000Z","USDR2",2.71,2020.82,660.0,null,null,null,-0.02,0.09,13.23,45.0,138.0,2.2,2021]
["2021-01-04T00:00:00.000000Z","USDR2",2.36,1938.53,630.0,null,null,null,-0.01,0.08,13.23,45.0,128.0,1.75,2021]
["2021-01-04T00:05:00.000000Z","USDR2",1.94,2093.98,680.0,null,null,null,-0.01,0.05,13.23,45.0,120.0,2.23,2021]
["2021-01-04T00:10:00.000000Z","USDR2",1.97,2121.41,690.0,null,null,2001.31,0.02,0.03,13.24,45.0,119.0,1.87,2021]
["2021-01-04T00:15:00.000000Z","USDR2",1.99,2423.16,790.0,null,null,null,0.04,0.03,13.22,45.0,107.0,2.19,2021]
["2021-01-04T00:20:00.000000Z","USDR2",1.73,2340.86,760.0,null,null,2001.31,0.04,0.05,13.23,45.0,119.0,2.63,2021]
["2021-01-04T00:25:00.000000Z","USDR2",1.59,1837.94,600.0,null,null,null,0.05,0.09,13.23,45.0,104.0,2.54,2021]
["2021-01-04T00:30:00.000000Z","USDR2",1.63,1719.07,560.0,null,null,2001.31,-0.19,0.22,13.24,45.0,129.0,1.76,2021]
["2021-01-04T00:35:00.000000Z","USDR2",1.62,1911.1,620.0,710.0,null,null,-0.02,0.12,13.23,45.0,128.0,2.13,2021]
["2021-01-04T00:40:00.000000Z","USDR2",1.59,1664.21,540.0,null,null,2001.31,0.01,0.02,13.23,45.0,120.0,2.14,2021]
["2021-01-04T00:45:00.000000Z","USDR2",1.54,1691.64,550.0,760.0,null,null,-0.01,0.03,13.23,45.0,131.0,1.85,2021]
["2021-01-04T00:50:00.000000Z","USDR2",1.89,1600.2,520.0,null,null,2001.31,-0.05,0.04,13.22,45.0,136.0,2.15,2021]
["2021-01-04T00:55:00.000000Z","USDR2",1.66,1572.77,510.0,null,null,null,0.04,0.05,13.23,45.0,122.0,2.36,2021]
["2021-01-04T01:00:00.000000Z","USDR2",1.52,1581.91,510.0,null,null,2001.31,0.08,0.17,13.23,45.0,125.0,2.91,2021]
["2021-01-04T01:05:00.000000Z","USDR2",1.51,1527.05,500.0,730.0,null,null,0.05,0.07,13.22,45.0,113.0,2.81,2021]
["2021-01-04T01:10:00.000000Z","USDR2",1.55,1499.62,490.0,null,null,1443.57,0.01,0.05,13.24,45.0,116.0,2.55,2021]
["2021-01-04T01:15:00.000000Z","USDR2",1.59,1517.9,490.0,null,null,null,0.04,0.03,13.23,45.0,125.0,3.62,2021]
["2021-01-04T01:20:00.000000Z","USDR2",1.52,1554.48,510.0,null,null,2034.12,0.05,0.05,13.23,45.0,116.0,3.12,2021]
["2021-01-04T01:25:00.000000Z","USDR2",1.38,1645.92,540.0,null,null,null,-0.25,0.2,13.22,45.0,138.0,2.99,2021]
["2021-01-04T01:30:00.000000Z","USDR2",1.29,2386.58,780.0,null,null,1443.57,-0.35,0.09,13.23,45.0,146.0,2.62,2021]
["2021-01-04T01:35:00.000000Z","USDR2",1.42,1426.46,460.0,null,null,null,-0.03,0.16,13.22,45.0,121.0,3.86,2021]
["2021-01-04T01:40:00.000000Z","USDR2",1.33,1463.04,480.0,null,null,2034.12,0.08,0.05,13.23,45.0,118.0,3.06,2021]
["2021-01-04T01:45:00.000000Z","USDR2",1.5,1709.93,560.0,null,null,null,0.07,0.04,13.23,45.0,121.0,3.51,2021]
["2021-01-04T01:50:00.000000Z","USDR2",1.59,1490.47,480.0,null,null,1443.57,0.05,0.03,13.23,45.0,114.0,3.94,2021]
["2021-01-04T01:55:00.000000Z","USDR2",1.46,1517.9,490.0,660.0,null,null,0.0,0.16,13.22,45.0,112.0,4.03,2021]
["2021-01-04T02:00:00.000000Z","USDR2",1.45,1801.37,590.0,null,null,2034.12,0.06,0.11,13.23,45.0,114.0,3.42,2021]
["2021-01-04T02:05:00.000000Z","USDR2",1.44,1828.8,600.0,null,null,null,0.07,0.05,13.22,45.0,123.0,3.31,2021]
["2021-01-04T02:10:00.000000Z","USDR2",1.33,1856.23,600.0,null,null,1837.27,0.05,0.04,13.22,45.0,125.0,2.97,2021]
["2021-01-04T02:15:00.000000Z","USDR2",1.34,null,null,null,null,null,0.07,0.11,13.22,45.0,132.0,2.96,2021]
["2021-01-04T02:20:00.000000Z","USDR2",1.13,1901.95,620.0,null,null,1968.5,0.1,0.14,13.23,45.0,128.0,3.47,2021]
["2021-01-04T02:25:00.000000Z","USDR2",0.91,null,null,null,null,null,0.12,0.02,13.23,45.0,133.0,3.75,2021]
["2021-01-04T02:30:00.000000Z","USDR2",0.93,null,null,null,null,1837.27,0.06,0.04,13.23,45.0,139.0,3.63,2021]
["2021-01-04T02:35:00.000000Z","USDR2",0.94,null,null,null,null,null,0.06,0.05,13.23,45.0,133.0,3.19,2021]
["2021-01-04T02:40:00.000000Z","USDR2",0.87,null,null,null,null,1968.5,0.14,0.19,13.23,45.0,133.0,3.12,2021]
["2021-01-04T02:45:00.000000Z","USDR2",0.92,null,null,null,null,null,0.26,0.22,13.23,45.0,134.0,2.03,2021]
["2021-01-04T02:50:00.000000Z","USDR2",0.11,2258.57,740.0,null,null,1837.27,0.01,0.02,13.23,45.0,127.0,2.52,2021]
["2021-01-04T02:55:00.000000Z","USDR2",0.05,2240.28,730.0,null,null,null,0.22,0.14,13.22,45.0,111.0,3.37,2021]
["2021-01-04T03:00:00.000000Z","USDR2",0.39,2240.28,730.0,null,null,1968.5,0.07,0.08,13.23,45.0,124.0,2.69,2021]
["2021-01-04T03:05:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.01,0.04,13.22,45.0,126.0,2.28,2021]
["2021-01-04T03:10:00.000000Z","USDR2",0.05,null,null,null,null,1935.7,0.06,0.03,13.22,45.0,133.0,3.15,2021]
["2021-01-04T03:15:00.000000Z","USDR2",0.27,null,null,null,null,null,0.05,0.03,13.22,45.0,130.0,2.88,2021]
["2021-01-04T03:20:00.000000Z","USDR2",0.33,null,null,null,null,1935.7,0.0,0.03,13.23,45.0,129.0,2.98,2021]
["2021-01-04T03:25:00.000000Z","USDR2",0.09,null,null,null,null,null,0.02,0.05,13.23,45.0,127.0,3.29,2021]
["2021-01-04T03:30:00.000000Z","USDR2",-0.46,null,null,null,null,1935.7,0.0,0.03,13.23,45.0,126.0,3.12,2021]
["2021-01-04T03:35:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.1,0.04,13.22,45.0,122.0,3.4,2021]
["2021-01-04T03:40:00.000000Z","USDR2",-0.82,null,null,null,null,1935.7,0.14,0.17,13.23,45.0,130.0,3.76,2021]
["2021-01-04T03:45:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.13,0.09,13.22,45.0,123.0,3.54,2021]
["2021-01-04T03:50:00.000000Z","USDR2",-0.52,null,null,null,null,1935.7,0.11,0.04,13.22,45.0,117.0,3.48,2021]
["2021-01-04T03:55:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.05,0.03,13.22,45.0,123.0,3.18,2021]
["2021-01-04T04:00:00.000000Z","USDR2",-0.08,null,null,null,null,1935.7,0.16,0.11,13.22,45.0,122.0,3.2,2021]
["2021-01-04T04:05:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.17,0.14,13.23,45.0,118.0,2.87,2021]
["2021-01-04T04:10:00.000000Z","USDR2",0.0,null,null,null,null,1673.23,0.04,0.03,13.22,45.0,106.0,2.29,2021]
["2021-01-04T04:15:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.03,0.05,13.23,45.0,90.0,1.98,2021]
["2021-01-04T04:20:00.000000Z","USDR2",-0.08,null,null,null,null,1673.23,0.05,0.14,13.23,45.0,42.0,0.55,2021]
["2021-01-04T04:25:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.0,0.06,13.22,45.0,84.0,0.15,2021]
["2021-01-04T04:30:00.000000Z","USDR2",0.0,null,null,null,null,1673.23,-0.02,0.04,13.22,45.0,108.0,0.35,2021]
["2021-01-04T04:35:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.0,0.05,13.22,45.0,88.0,1.54,2021]
["2021-01-04T04:40:00.000000Z","USDR2",-0.87,null,null,null,null,1673.23,0.02,0.05,13.22,45.0,109.0,2.01,2021]
["2021-01-04T04:45:00.000000Z","USDR2",-0.67,null,null,null,null,null,-0.03,0.03,13.21,45.0,117.0,1.68,2021]
["2021-01-04T04:50:00.000000Z","USDR2",-0.37,null,null,null,null,1673.23,0.03,0.08,13.22,45.0,113.0,1.71,2021]
["2021-01-04T04:55:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.02,0.07,13.23,45.0,103.0,0.7,2021]
["2021-01-04T05:00:00.000000Z","USDR2",-0.18,null,null,null,null,1673.23,-0.01,0.06,13.22,45.0,111.0,1.68,2021]
["2021-01-04T05:05:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.05,0.09,13.22,45.0,145.0,1.79,2021]
["2021-01-04T05:10:00.000000Z","USDR2",-0.28,null,null,null,null,1837.27,-0.02,0.05,13.22,45.0,163.0,1.81,2021]
["2021-01-04T05:15:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.01,0.04,13.22,45.0,161.0,1.79,2021]
["2021-01-04T05:20:00.000000Z","USDR2",-0.46,null,null,null,null,1837.27,0.19,0.15,13.22,45.0,137.0,1.7,2021]
["2021-01-04T05:25:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.27,0.23,13.23,45.0,114.0,2.14,2021]
["2021-01-04T05:30:00.000000Z","USDR2",-0.8,null,null,null,null,1837.27,0.09,0.18,13.23,45.0,135.0,1.98,2021]
["2021-01-04T05:35:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.14,0.17,13.23,45.0,127.0,2.2,2021]
["2021-01-04T05:40:00.000000Z","USDR2",-0.98,null,null,null,null,1837.27,0.28,0.19,13.23,45.0,115.0,2.62,2021]
["2021-01-04T05:45:00.000000Z","USDR2",-1.33,null,null,null,null,null,0.2,0.16,13.22,45.0,114.0,2.0,2021]
["2021-01-04T05:50:00.000000Z","USDR2",-1.55,null,null,null,null,1837.27,0.03,0.03,13.23,45.0,130.0,2.17,2021]
["2021-01-04T05:55:00.000000Z","USDR2",-1.64,null,null,null,null,null,-0.01,0.03,13.22,45.0,161.0,1.95,2021]
["2021-01-04T06:00:00.000000Z","USDR2",-1.64,null,null,null,null,1837.27,0.03,0.06,13.23,45.0,166.0,2.14,2021]
["2021-01-04T06:05:00.000000Z","USDR2",-1.78,null,null,null,null,null,0.08,0.08,13.22,45.0,166.0,2.2,2021]
["2021-01-04T06:10:00.000000Z","USDR2",-2.21,null,null,null,null,1706.04,-0.05,0.06,13.22,45.0,174.0,2.4,2021]
["2021-01-04T06:15:00.000000Z","USDR2",-2.54,null,null,null,null,null,-0.06,0.03,13.22,45.0,191.0,2.56,2021]
["2021-01-04T06:20:00.000000Z","USDR2",-2.6,null,null,null,null,1673.23,0.05,0.15,13.21,45.0,193.0,2.33,2021]
["2021-01-04T06:25:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.02,0.1,13.22,45.0,182.0,2.21,2021]
["2021-01-04T06:30:00.000000Z","USDR2",-2.76,null,null,null,null,1706.04,0.11,0.22,13.22,45.0,162.0,1.19,2021]
["2021-01-04T06:35:00.000000Z","USDR2",-3.97,null,null,null,null,null,0.37,0.25,13.21,45.0,161.0,1.13,2021]
["2021-01-04T06:40:00.000000Z","USDR2",-4.24,null,null,null,null,1673.23,0.03,0.06,13.23,45.0,207.0,0.77,2021]
["2021-01-04T06:45:00.000000Z","USDR2",-3.52,null,null,null,null,null,0.02,0.03,13.22,45.0,183.0,0.52,2021]
["2021-01-04T06:50:00.000000Z","USDR2",-3.15,null,null,null,null,1706.04,0.02,0.03,13.22,45.0,170.0,0.67,2021]
["2021-01-04T06:55:00.000000Z","USDR2",-3.03,null,null,null,null,null,-0.02,0.04,13.22,45.0,208.0,1.29,2021]
["2021-01-04T07:00:00.000000Z","USDR2",-2.78,null,null,null,null,1673.23,0.08,0.06,13.22,45.0,197.0,1.23,2021]
["2021-01-04T07:05:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.02,0.07,13.21,45.0,192.0,1.09,2021]
["2021-01-04T07:10:00.000000Z","USDR2",-2.38,null,null,null,null,1640.42,0.11,0.07,13.22,45.0,170.0,0.74,2021]
["2021-01-04T07:15:00.000000Z","USDR2",-2.65,null,null,null,null,null,-0.01,0.02,13.22,45.0,157.0,0.57,2021]
["2021-01-04T07:20:00.000000Z","USDR2",-2.72,null,null,null,null,1738.85,0.0,0.02,13.23,45.0,204.0,0.29,2021]
["2021-01-04T07:25:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.02,0.05,13.22,45.0,195.0,0.21,2021]
["2021-01-04T07:30:00.000000Z","USDR2",-2.82,null,null,null,null,1640.42,0.03,0.02,13.22,45.0,13.0,1.06,2021]
["2021-01-04T07:35:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.1,0.14,13.22,45.0,34.0,2.19,2021]
["2021-01-04T07:40:00.000000Z","USDR2",-2.75,null,null,null,null,1738.85,-0.06,0.17,13.22,45.0,null,null,2021]
["2021-01-04T07:45:00.000000Z","USDR2",-3.56,null,null,null,null,null,-0.06,0.04,13.22,45.0,23.0,1.47,2021]
["2021-01-04T07:50:00.000000Z","USDR2",-3.85,null,null,null,null,1640.42,-0.11,0.09,13.22,45.0,28.0,1.5,2021]
["2021-01-04T07:55:00.000000Z","USDR2",-3.52,null,null,null,null,null,-0.04,0.04,13.22,45.0,48.0,1.88,2021]
["2021-01-04T08:00:00.000000Z","USDR2",-3.36,null,null,null,null,1738.85,-0.16,0.12,13.21,45.0,81.0,1.39,2021]
["2021-01-04T08:05:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.09,0.04,13.21,45.0,94.0,1.12,2021]
["2021-01-04T08:10:00.000000Z","USDR2",-4.01,null,null,null,null,1706.04,-0.02,0.02,13.22,45.0,90.0,0.81,2021]
["2021-01-04T08:15:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.02,0.04,13.22,45.0,105.0,0.68,2021]
["2021-01-04T08:20:00.000000Z","USDR2",-3.58,null,null,null,null,1706.04,0.12,0.08,13.22,45.0,86.0,0.59,2021]
["2021-01-04T08:25:00.000000Z","USDR2",-3.62,null,null,null,null,null,0.06,0.05,13.22,45.0,165.0,1.08,2021]
["2021-01-04T08:30:00.000000Z","USDR2",-3.96,null,null,null,null,1706.04,0.04,0.04,13.22,45.0,149.0,1.03,2021]
["2021-01-04T08:35:00.000000Z","USDR2",-4.4,null,null,null,null,null,-0.05,0.09,13.22,45.0,180.0,2.03,2021]
["2021-01-04T08:40:00.000000Z","USDR2",-4.47,null,null,null,null,1706.04,0.03,0.06,13.22,45.0,179.0,2.07,2021]
["2021-01-04T08:45:00.000000Z","USDR2",-4.71,null,null,null,null,null,0.13,0.13,13.22,45.0,163.0,1.62,2021]
["2021-01-04T08:50:00.000000Z","USDR2",-5.23,null,null,null,null,1706.04,0.04,0.04,13.22,45.0,168.0,1.48,2021]
["2021-01-04T08:55:00.000000Z","USDR2",-5.2,null,null,null,null,null,0.25,0.27,13.22,45.0,138.0,0.32,2021]
["2021-01-04T09:00:00.000000Z","USDR2",-4.97,null,null,null,null,1706.04,0.46,0.16,13.22,45.0,63.0,1.38,2021]
["2021-01-04T09:05:00.000000Z","USDR2",-4.87,null,null,null,null,null,0.05,0.07,13.21,45.0,139.0,2.09,2021]
["2021-01-04T09:10:00.000000Z","USDR2",-4.74,null,null,null,null,1673.23,0.06,0.11,13.22,45.0,143.0,1.89,2021]
["2021-01-04T09:15:00.000000Z","USDR2",-4.63,null,null,null,null,null,0.14,0.1,13.21,45.0,132.0,2.61,2021]
["2021-01-04T09:20:00.000000Z","USDR2",-4.47,null,null,null,null,1673.23,0.14,0.1,13.22,45.0,134.0,1.74,2021]
["2021-01-04T09:25:00.000000Z","USDR2",-4.26,null,null,null,null,null,0.07,0.03,13.22,45.0,128.0,2.69,2021]
["2021-01-04T09:30:00.000000Z","USDR2",-4.33,null,null,null,null,1673.23,0.03,0.02,13.22,45.0,121.0,2.62,2021]
["2021-01-04T09:35:00.000000Z","USDR2",-4.63,null,null,null,null,null,-0.01,0.11,13.22,45.0,121.0,2.81,2021]
["2021-01-04T09:40:00.000000Z","USDR2",-4.71,null,null,null,null,1673.23,0.02,0.03,13.23,45.0,120.0,3.32,2021]
["2021-01-04T09:45:00.000000Z","USDR2",-4.25,null,null,null,null,null,0.05,0.05,13.22,45.0,110.0,3.82,2021]
["2021-01-04T09:50:00.000000Z","USDR2",-3.75,null,null,null,null,1673.23,0.03,0.04,13.22,45.0,119.0,3.44,2021]
["2021-01-04T09:55:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.12,0.05,13.22,45.0,123.0,3.63,2021]
["2021-01-04T10:00:00.000000Z","USDR2",-3.16,null,null,null,null,1673.23,0.0,0.1,13.22,45.0,132.0,3.44,2021]
["2021-01-04T10:05:00.000000Z","USDR2",-2.88,null,null,null,null,null,-0.02,0.04,13.21,45.0,133.0,2.82,2021]
["2021-01-04T10:10:00.000000Z","USDR2",-2.5,null,null,null,null,1706.04,0.0,0.05,13.22,45.0,130.0,2.77,2021]
["2021-01-04T10:15:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.03,0.05,13.22,45.0,127.0,2.12,2021]
["2021-01-04T10:20:00.000000Z","USDR2",-3.03,null,null,null,null,1738.85,-0.07,0.08,13.21,45.0,142.0,1.08,2021]
["2021-01-04T10:25:00.000000Z","USDR2",-3.17,null,null,null,null,null,-0.05,0.1,13.21,45.0,143.0,1.97,2021]
["2021-01-04T10:30:00.000000Z","USDR2",-3.55,null,null,null,null,1706.04,-0.02,0.09,13.23,45.0,153.0,2.3,2021]
["2021-01-04T10:35:00.000000Z","USDR2",-3.7,null,null,null,null,null,0.07,0.03,13.22,45.0,154.0,2.02,2021]
["2021-01-04T10:40:00.000000Z","USDR2",-4.8,null,null,null,null,1738.85,0.08,0.05,13.22,45.0,138.0,1.2,2021]
["2021-01-04T10:45:00.000000Z","USDR2",-5.23,null,null,null,null,null,0.03,0.05,13.22,45.0,310.0,0.15,2021]
["2021-01-04T10:50:00.000000Z","USDR2",-5.63,null,null,null,null,1706.04,0.0,0.04,13.23,45.0,92.0,0.14,2021]
["2021-01-04T10:55:00.000000Z","USDR2",-5.58,null,null,null,null,null,0.16,0.14,13.22,45.0,14.0,0.41,2021]
["2021-01-04T11:00:00.000000Z","USDR2",-5.52,null,null,null,null,1738.85,0.04,0.09,13.22,45.0,281.0,0.96,2021]
["2021-01-04T11:05:00.000000Z","USDR2",-5.41,null,null,null,null,null,0.04,0.04,13.22,45.0,86.0,0.14,2021]
["2021-01-04T11:10:00.000000Z","USDR2",-5.41,7168.9,2350.0,null,null,1607.61,-0.01,0.05,13.21,45.0,123.0,0.97,2021]
["2021-01-04T11:15:00.000000Z","USDR2",-5.68,7178.04,2350.0,null,null,null,0.01,0.11,13.22,45.0,131.0,1.68,2021]
["2021-01-04T11:20:00.000000Z","USDR2",-6.14,7168.9,2350.0,null,null,1607.61,0.09,0.08,13.22,45.0,123.0,2.62,2021]
["2021-01-04T11:25:00.000000Z","USDR2",-6.27,null,null,null,null,null,0.02,0.04,13.22,45.0,124.0,2.82,2021]
["2021-01-04T11:30:00.000000Z","USDR2",-6.06,null,null,null,null,1607.61,-0.06,0.03,13.22,45.0,137.0,3.23,2021]
["2021-01-04T11:35:00.000000Z","USDR2",-5.9,7333.49,2400.0,null,null,null,0.0,0.04,13.21,45.0,140.0,3.28,2021]
["2021-01-04T11:40:00.000000Z","USDR2",-5.79,null,null,null,null,1607.61,0.03,0.04,13.21,45.0,134.0,3.39,2021]
["2021-01-04T11:45:00.000000Z","USDR2",-5.28,null,null,null,null,null,0.02,0.04,13.22,45.0,132.0,3.52,2021]
["2021-01-04T11:50:00.000000Z","USDR2",-4.51,null,null,null,null,1607.61,0.04,0.02,13.22,45.0,130.0,4.81,2021]
["2021-01-04T11:55:00.000000Z","USDR2",-4.13,null,null,null,null,null,0.0,0.04,13.22,45.0,137.0,4.76,2021]
["2021-01-04T12:00:00.000000Z","USDR2",-4.0,null,null,null,null,1607.61,0.03,0.05,13.23,45.0,140.0,5.13,2021]
["2021-01-04T12:05:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.19,0.18,13.22,45.0,132.0,4.14,2021]
["2021-01-04T12:10:00.000000Z","USDR2",-2.72,null,null,null,null,1640.42,0.23,0.17,13.23,45.0,130.0,4.45,2021]
["2021-01-04T12:15:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.07,0.03,13.23,45.0,131.0,3.63,2021]
["2021-01-04T12:20:00.000000Z","USDR2",-2.65,null,null,null,null,1640.42,0.31,0.17,13.23,45.0,125.0,4.3,2021]
["2021-01-04T12:25:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.1,0.11,13.22,45.0,141.0,5.4,2021]
["2021-01-04T12:30:00.000000Z","USDR2",-2.18,null,null,null,null,1640.42,0.06,0.07,13.23,45.0,140.0,5.22,2021]
["2021-01-04T12:35:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.07,0.04,13.23,45.0,128.0,5.33,2021]
["2021-01-04T12:40:00.000000Z","USDR2",-1.75,null,null,null,null,1640.42,0.18,0.12,13.22,45.0,123.0,5.2,2021]
["2021-01-04T12:45:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.07,0.04,13.23,45.0,129.0,5.11,2021]
["2021-01-04T12:50:00.000000Z","USDR2",-1.84,null,null,null,null,1640.42,0.13,0.09,13.22,45.0,128.0,4.63,2021]
["2021-01-04T12:55:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.3,0.21,13.22,45.0,125.0,5.42,2021]
["2021-01-04T13:00:00.000000Z","USDR2",-1.78,null,null,null,null,1640.42,0.17,0.09,13.21,45.0,129.0,5.27,2021]
["2021-01-04T13:05:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.15,0.13,13.22,45.0,127.0,5.34,2021]
["2021-01-04T13:10:00.000000Z","USDR2",-1.63,null,null,null,null,1673.23,0.09,0.04,13.22,45.0,129.0,5.45,2021]
["2021-01-04T13:15:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.17,0.14,13.23,45.0,129.0,4.84,2021]
["2021-01-04T13:20:00.000000Z","USDR2",-1.46,null,null,null,null,1673.23,0.09,0.09,13.23,45.0,133.0,5.54,2021]
["2021-01-04T13:25:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.16,0.16,13.22,45.0,137.0,6.3,2021]
["2021-01-04T13:30:00.000000Z","USDR2",-1.02,null,null,null,null,1673.23,0.17,0.17,13.23,45.0,146.0,7.13,2021]
["2021-01-04T13:35:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.21,0.19,13.23,45.0,146.0,6.84,2021]
["2021-01-04T13:40:00.000000Z","USDR2",-0.33,null,null,null,null,1673.23,-0.03,0.04,13.23,45.0,151.0,8.55,2021]
["2021-01-04T13:45:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.09,0.14,13.23,45.0,141.0,6.75,2021]
["2021-01-04T13:50:00.000000Z","USDR2",-0.51,null,null,null,null,1673.23,0.1,0.16,13.23,45.0,141.0,6.46,2021]
["2021-01-04T13:55:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.15,0.16,13.23,45.0,139.0,5.79,2021]
["2021-01-04T14:00:00.000000Z","USDR2",-0.5,null,null,null,null,1673.23,0.11,0.18,13.23,45.0,136.0,5.85,2021]
["2021-01-04T14:05:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.13,0.14,13.23,45.0,132.0,5.31,2021]
["2021-01-04T14:10:00.000000Z","USDR2",-1.14,null,null,null,null,1870.08,0.09,0.03,13.23,45.0,133.0,5.18,2021]
["2021-01-04T14:15:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.05,0.05,13.22,45.0,133.0,4.78,2021]
["2021-01-04T14:20:00.000000Z","USDR2",-1.66,null,null,null,null,1804.46,0.1,0.07,13.22,45.0,127.0,3.68,2021]
["2021-01-04T14:25:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.07,0.05,13.23,45.0,124.0,4.33,2021]
["2021-01-04T14:30:00.000000Z","USDR2",-1.87,null,null,null,null,1870.08,0.05,0.03,13.23,45.0,135.0,5.22,2021]
["2021-01-04T14:35:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.09,0.05,13.23,45.0,141.0,4.76,2021]
["2021-01-04T14:40:00.000000Z","USDR2",-2.01,null,null,null,null,1804.46,0.16,0.17,13.22,45.0,138.0,3.86,2021]
["2021-01-04T14:45:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.16,0.2,13.22,45.0,151.0,3.21,2021]
["2021-01-04T14:50:00.000000Z","USDR2",-2.42,7620.0,2500.0,null,null,1870.08,0.09,0.06,13.23,45.0,135.0,3.35,2021]
["2021-01-04T14:55:00.000000Z","USDR2",-2.6,7479.79,2450.0,null,null,null,0.08,0.06,13.22,45.0,132.0,3.81,2021]
["2021-01-04T15:00:00.000000Z","USDR2",-2.32,null,null,null,null,1804.46,0.11,0.06,13.22,45.0,142.0,4.48,2021]
["2021-01-04T15:05:00.000000Z","USDR2",-1.93,null,null,null,null,null,0.13,0.1,13.22,45.0,138.0,5.36,2021]
["2021-01-04T15:10:00.000000Z","USDR2",-1.47,null,null,null,null,1706.04,0.1,0.05,13.23,45.0,137.0,5.17,2021]
["2021-01-04T15:15:00.000000Z","USDR2",-1.37,null,null,null,null,null,0.03,0.05,13.23,45.0,136.0,5.27,2021]
["2021-01-04T15:20:00.000000Z","USDR2",-1.2,7086.6,2320.0,null,null,1574.8,-0.01,0.1,13.23,45.0,145.0,4.56,2021]
["2021-01-04T15:25:00.000000Z","USDR2",-0.78,6976.87,2280.0,null,null,null,0.12,0.12,13.24,45.0,132.0,4.35,2021]
["2021-01-04T15:30:00.000000Z","USDR2",-0.54,6976.87,2280.0,null,null,1706.04,0.15,0.2,13.23,45.0,142.0,4.46,2021]
["2021-01-04T15:35:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.26,0.23,13.23,45.0,137.0,5.36,2021]
["2021-01-04T15:40:00.000000Z","USDR2",-0.04,null,null,null,null,1574.8,0.15,0.15,13.24,45.0,157.0,5.01,2021]
["2021-01-04T15:45:00.000000Z","USDR2",0.18,null,null,null,null,null,0.14,0.18,13.23,45.0,156.0,6.03,2021]
["2021-01-04T15:50:00.000000Z","USDR2",0.4,null,null,null,null,1706.04,-0.11,0.19,13.23,45.0,158.0,5.8,2021]
["2021-01-04T15:55:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.02,0.21,13.23,45.0,149.0,5.71,2021]
["2021-01-04T16:00:00.000000Z","USDR2",0.29,null,null,null,null,1574.8,0.12,0.17,13.23,45.0,null,null,2021]
["2021-01-04T16:05:00.000000Z","USDR2",0.38,null,null,null,null,null,0.15,0.23,13.23,45.0,113.0,4.35,2021]
["2021-01-04T16:10:00.000000Z","USDR2",0.53,null,null,null,null,1706.04,0.12,0.16,13.23,45.0,126.0,3.42,2021]
["2021-01-04T16:15:00.000000Z","USDR2",0.64,null,null,null,null,null,0.08,0.07,13.23,45.0,134.0,5.98,2021]
["2021-01-04T16:20:00.000000Z","USDR2",0.85,null,null,null,null,1706.04,0.11,0.14,13.22,45.0,135.0,5.48,2021]
["2021-01-04T16:25:00.000000Z","USDR2",1.25,null,null,null,null,null,-0.06,0.18,13.23,45.0,139.0,4.41,2021]
["2021-01-04T16:30:00.000000Z","USDR2",1.71,null,null,null,null,1706.04,-0.03,0.2,13.24,45.0,150.0,4.93,2021]
["2021-01-04T16:35:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.03,0.12,13.24,45.0,150.0,6.48,2021]
["2021-01-04T16:40:00.000000Z","USDR2",2.24,null,null,null,null,1706.04,-0.08,0.25,13.23,45.0,null,null,2021]
["2021-01-04T16:45:00.000000Z","USDR2",2.38,null,null,null,null,null,0.06,0.22,13.24,45.0,146.0,7.76,2021]
["2021-01-04T16:50:00.000000Z","USDR2",2.86,null,null,null,null,1706.04,0.2,0.23,13.23,45.0,146.0,8.6,2021]
["2021-01-04T16:55:00.000000Z","USDR2",3.16,null,null,null,null,null,0.27,0.2,13.23,45.0,152.0,8.71,2021]
["2021-01-04T17:00:00.000000Z","USDR2",3.05,null,null,null,null,1706.04,0.26,0.26,13.24,45.0,146.0,7.24,2021]
["2021-01-04T17:05:00.000000Z","USDR2",3.22,null,null,null,null,null,0.05,0.1,13.23,45.0,144.0,6.39,2021]
["2021-01-04T17:10:00.000000Z","USDR2",3.32,null,null,null,null,1607.61,0.18,0.26,13.24,45.0,134.0,7.12,2021]
["2021-01-04T17:15:00.000000Z","USDR2",3.12,null,null,null,null,null,0.2,0.15,13.24,45.0,133.0,6.41,2021]
["2021-01-04T17:20:00.000000Z","USDR2",3.01,null,null,null,null,1607.61,0.21,0.18,13.24,45.0,129.0,5.62,2021]
["2021-01-04T17:25:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.03,0.72,13.24,45.0,131.0,6.43,2021]
["2021-01-04T17:30:00.000000Z","USDR2",3.43,null,null,null,null,1607.61,0.3,0.26,13.24,45.0,126.0,6.21,2021]
["2021-01-04T17:35:00.000000Z","USDR2",3.55,null,null,null,null,null,0.51,0.13,13.23,45.0,109.0,6.69,2021]
["2021-01-04T17:40:00.000000Z","USDR2",3.6,null,null,null,null,1607.61,0.32,0.25,13.22,45.0,124.0,6.41,2021]
["2021-01-04T17:45:00.000000Z","USDR2",3.66,null,null,null,null,null,0.36,0.22,13.24,45.0,124.0,5.6,2021]
["2021-01-04T17:50:00.000000Z","USDR2",3.48,null,null,null,null,1607.61,0.33,0.29,13.24,45.0,109.0,5.98,2021]
["2021-01-04T17:55:00.000000Z","USDR2",3.43,null,null,null,null,null,0.11,0.35,13.23,45.0,115.0,5.48,2021]
["2021-01-04T18:00:00.000000Z","USDR2",3.52,null,null,null,null,1607.61,0.12,0.17,13.23,45.0,118.0,4.35,2021]
["2021-01-04T18:05:00.000000Z","USDR2",3.8,null,null,null,null,null,0.18,0.2,13.23,45.0,125.0,3.61,2021]
["2021-01-04T18:10:00.000000Z","USDR2",3.97,null,null,null,null,1968.5,0.18,0.21,13.24,45.0,113.0,4.29,2021]
["2021-01-04T18:15:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.42,1.04,13.24,45.0,121.0,4.16,2021]
["2021-01-04T18:20:00.000000Z","USDR2",4.68,null,null,null,null,1968.5,0.25,0.22,13.24,45.0,123.0,4.14,2021]
["2021-01-04T18:25:00.000000Z","USDR2",5.04,null,null,null,null,null,0.44,0.2,13.24,45.0,133.0,4.03,2021]
["2021-01-04T18:30:00.000000Z","USDR2",5.35,null,null,null,null,1968.5,0.4,0.22,13.24,45.0,120.0,3.43,2021]
["2021-01-04T18:35:00.000000Z","USDR2",6.14,null,null,null,null,null,0.39,0.2,13.23,45.0,113.0,1.05,2021]
["2021-01-04T18:40:00.000000Z","USDR2",6.53,null,null,null,null,1968.5,-0.15,0.24,13.23,45.0,302.0,3.17,2021]
["2021-01-04T18:45:00.000000Z","USDR2",6.23,null,null,null,null,null,0.0,0.22,13.23,45.0,294.0,4.5,2021]
["2021-01-04T18:50:00.000000Z","USDR2",6.1,null,null,null,null,1968.5,0.05,0.21,13.24,45.0,310.0,3.7,2021]
["2021-01-04T18:55:00.000000Z","USDR2",5.75,null,null,null,null,null,-0.15,0.3,13.24,45.0,310.0,3.16,2021]
["2021-01-04T19:00:00.000000Z","USDR2",6.03,null,null,null,null,1968.5,-0.1,0.12,13.24,45.0,308.0,3.25,2021]
["2021-01-04T19:05:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.31,0.37,13.22,45.0,284.0,3.54,2021]
["2021-01-04T19:10:00.000000Z","USDR2",6.6,null,null,null,null,2034.12,-0.08,0.04,13.24,45.0,285.0,3.09,2021]
["2021-01-04T19:15:00.000000Z","USDR2",6.62,null,null,null,null,null,-0.04,0.08,13.24,45.0,307.0,3.15,2021]
["2021-01-04T19:20:00.000000Z","USDR2",6.87,null,null,null,null,2034.12,0.04,0.18,13.24,45.0,301.0,2.98,2021]
["2021-01-04T19:25:00.000000Z","USDR2",6.84,null,null,null,null,null,0.0,0.09,13.23,45.0,305.0,2.82,2021]
["2021-01-04T19:30:00.000000Z","USDR2",6.54,5303.52,1740.0,null,null,2034.12,-0.01,0.13,13.24,45.0,300.0,3.1,2021]
["2021-01-04T19:35:00.000000Z","USDR2",6.96,5212.08,1710.0,null,null,null,-0.03,0.07,13.23,45.0,287.0,3.52,2021]
["2021-01-04T19:40:00.000000Z","USDR2",7.14,null,null,null,null,2034.12,-0.11,0.18,13.24,45.0,299.0,2.68,2021]
["2021-01-04T19:45:00.000000Z","USDR2",7.6,null,null,null,null,null,-0.01,0.11,13.23,45.0,302.0,2.35,2021]
["2021-01-04T19:50:00.000000Z","USDR2",7.73,null,null,null,null,2034.12,-0.11,0.29,13.24,45.0,291.0,2.6,2021]
["2021-01-04T19:55:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.12,0.17,13.23,45.0,292.0,2.63,2021]
["2021-01-04T20:00:00.000000Z","USDR2",8.26,null,null,null,null,2034.12,-0.04,0.15,13.24,45.0,283.0,2.88,2021]
["2021-01-04T20:05:00.000000Z","USDR2",8.41,null,null,null,null,null,0.0,0.09,13.24,45.0,271.0,1.17,2021]
["2021-01-04T20:10:00.000000Z","USDR2",8.64,null,null,null,null,1837.27,-0.04,0.24,13.24,45.0,256.0,1.02,2021]
["2021-01-04T20:15:00.000000Z","USDR2",8.65,3703.32,1210.0,null,null,null,0.16,0.24,13.24,45.0,161.0,1.51,2021]
["2021-01-04T20:20:00.000000Z","USDR2",9.09,3712.46,1210.0,null,null,1837.27,0.42,0.27,13.24,45.0,167.0,7.47,2021]
["2021-01-04T20:25:00.000000Z","USDR2",8.77,3666.74,1200.0,null,null,null,0.52,0.16,13.24,45.0,155.0,8.43,2021]
["2021-01-04T20:30:00.000000Z","USDR2",8.26,3950.21,1290.0,null,null,1837.27,null,null,13.24,45.0,160.0,9.67,2021]
["2021-01-04T20:35:00.000000Z","USDR2",8.84,3995.93,1310.0,1370.0,null,null,0.4,0.43,13.24,45.0,153.0,7.6,2021]
["2021-01-04T20:40:00.000000Z","USDR2",8.92,4032.5,1320.0,null,null,1837.27,null,null,13.24,45.0,167.0,9.83,2021]
["2021-01-04T20:45:00.000000Z","USDR2",8.22,3730.75,1220.0,null,null,null,0.01,0.33,13.24,45.0,152.0,11.2,2021]
["2021-01-04T20:50:00.000000Z","USDR2",7.51,5266.94,1720.0,null,null,1837.27,0.03,0.39,13.24,45.0,157.0,10.63,2021]
["2021-01-04T20:55:00.000000Z","USDR2",7.62,3630.17,1190.0,null,null,null,0.14,0.15,13.24,45.0,160.0,7.67,2021]
["2021-01-04T21:00:00.000000Z","USDR2",7.88,5056.63,1650.0,null,null,1837.27,0.23,0.27,13.24,45.0,167.0,8.88,2021]
["2021-01-04T21:05:00.000000Z","USDR2",8.11,5239.51,1710.0,1780.0,null,null,0.28,0.24,13.24,45.0,162.0,6.73,2021]
["2021-01-04T21:10:00.000000Z","USDR2",8.14,5056.63,1650.0,null,null,1279.53,-0.02,0.13,13.24,45.0,176.0,8.96,2021]
["2021-01-04T21:15:00.000000Z","USDR2",7.99,5111.5,1670.0,null,null,null,0.01,0.22,13.24,45.0,168.0,9.16,2021]
["2021-01-04T21:20:00.000000Z","USDR2",8.03,4992.62,1630.0,null,null,1279.53,0.04,0.3,13.24,45.0,170.0,7.24,2021]
["2021-01-04T21:25:00.000000Z","USDR2",8.29,4919.47,1610.0,null,null,null,0.32,0.34,13.24,45.0,173.0,5.35,2021]
["2021-01-04T21:30:00.000000Z","USDR2",8.34,3712.46,1210.0,null,null,1279.53,0.03,0.3,13.24,45.0,182.0,6.61,2021]
["2021-01-04T21:35:00.000000Z","USDR2",8.32,3721.61,1220.0,null,null,null,0.05,0.51,13.24,45.0,199.0,7.28,2021]
["2021-01-04T21:40:00.000000Z","USDR2",6.03,3703.32,1210.0,null,null,1279.53,0.29,0.29,13.23,45.0,268.0,4.54,2021]
["2021-01-04T21:45:00.000000Z","USDR2",4.0,3749.04,1230.0,null,null,null,-0.28,0.21,13.23,45.0,271.0,5.95,2021]
["2021-01-04T21:50:00.000000Z","USDR2",3.01,3721.61,1220.0,null,null,1279.53,-0.02,0.1,13.22,45.0,288.0,5.41,2021]
["2021-01-04T21:55:00.000000Z","USDR2",2.6,3822.19,1250.0,null,null,null,-0.2,0.18,13.22,45.0,291.0,5.15,2021]
["2021-01-04T22:00:00.000000Z","USDR2",2.45,3566.16,1170.0,null,null,1279.53,-0.38,0.22,13.23,45.0,289.0,5.46,2021]
["2021-01-04T22:05:00.000000Z","USDR2",2.27,3346.7,1090.0,1250.0,null,null,-0.48,0.24,13.22,45.0,282.0,5.83,2021]
["2021-01-04T22:10:00.000000Z","USDR2",2.1,3218.69,1050.0,null,null,1443.57,-0.27,0.22,13.23,45.0,283.0,5.6,2021]
["2021-01-04T22:15:00.000000Z","USDR2",1.8,3209.54,1050.0,null,null,null,-0.58,0.29,13.23,45.0,286.0,5.55,2021]
["2021-01-04T22:20:00.000000Z","USDR2",1.79,3191.26,1040.0,null,null,1443.57,-0.37,0.25,13.23,45.0,283.0,5.98,2021]
["2021-01-04T22:25:00.000000Z","USDR2",1.86,3118.1,1020.0,null,null,null,-0.22,0.16,13.23,45.0,287.0,5.04,2021]
["2021-01-04T22:30:00.000000Z","USDR2",1.82,3026.66,990.0,null,null,1443.57,-0.17,0.14,13.24,45.0,286.0,5.22,2021]
["2021-01-04T22:35:00.000000Z","USDR2",1.85,2944.37,960.0,null,null,null,-0.19,0.12,13.23,45.0,290.0,4.66,2021]
["2021-01-04T22:40:00.000000Z","USDR2",1.85,2633.47,860.0,null,null,1443.57,-0.17,0.11,13.23,45.0,295.0,4.78,2021]
["2021-01-04T22:45:00.000000Z","USDR2",1.99,2139.7,700.0,770.0,null,null,-0.13,0.11,13.23,45.0,295.0,3.95,2021]
["2021-01-04T22:50:00.000000Z","USDR2",2.1,2221.99,720.0,null,null,1443.57,-0.06,0.07,13.24,45.0,298.0,4.39,2021]
["2021-01-04T22:55:00.000000Z","USDR2",2.11,2167.13,710.0,null,null,null,-0.02,0.05,13.23,45.0,311.0,3.41,2021]
["2021-01-04T23:00:00.000000Z","USDR2",2.01,2350.01,770.0,null,null,1443.57,-0.28,0.19,13.23,45.0,290.0,3.68,2021]
["2021-01-04T23:05:00.000000Z","USDR2",1.83,2578.61,840.0,null,null,null,-0.35,0.27,13.22,45.0,283.0,5.48,2021]
["2021-01-04T23:10:00.000000Z","USDR2",1.67,2450.59,800.0,null,null,1541.99,-0.36,0.2,13.22,45.0,293.0,5.88,2021]
["2021-01-04T23:15:00.000000Z","USDR2",1.42,2505.46,820.0,null,null,null,-0.37,0.22,13.22,45.0,295.0,5.2,2021]
["2021-01-04T23:20:00.000000Z","USDR2",1.54,2752.34,900.0,null,null,1574.8,-0.06,0.08,13.23,45.0,302.0,3.44,2021]
["2021-01-04T23:25:00.000000Z","USDR2",1.48,3877.06,1270.0,null,null,null,-0.07,0.05,13.23,45.0,300.0,3.42,2021]
["2021-01-04T23:30:00.000000Z","USDR2",1.6,3776.47,1230.0,null,null,1541.99,0.05,0.04,13.22,45.0,null,null,2021]
["2021-01-04T23:35:00.000000Z","USDR2",1.33,3593.59,1170.0,null,null,null,-0.03,0.03,13.23,45.0,318.0,1.66,2021]
["2021-01-04T23:40:00.000000Z","USDR2",1.29,3675.89,1200.0,null,null,1574.8,null,null,13.23,45.0,338.0,1.02,2021]
["2021-01-04T23:45:00.000000Z","USDR2",1.3,2688.34,880.0,null,null,null,null,null,13.23,45.0,331.0,1.46,2021]
["2021-01-04T23:50:00.000000Z","USDR2",1.37,2679.19,870.0,null,null,1541.99,null,null,13.23,45.0,9.0,0.86,2021]
["2021-01-04T23:55:00.000000Z","USDR2",1.38,2670.05,870.0,null,null,null,-0.15,0.08,13.22,45.0,10.0,0.78,2021]
["2021-01-05T00:00:00.000000Z","USDR2",1.62,2660.9,870.0,null,null,1574.8,-0.07,0.05,13.22,45.0,303.0,2.51,2021]
["2021-01-05T00:05:00.000000Z","USDR2",1.62,2651.76,870.0,null,null,null,-0.03,0.04,13.22,45.0,298.0,2.2,2021]
["2021-01-05T00:10:00.000000Z","USDR2",1.89,2596.9,850.0,null,null,1837.27,-0.06,0.04,13.23,45.0,294.0,2.29,2021]
["2021-01-05T00:15:00.000000Z","USDR2",2.0,2569.46,840.0,1320.0,null,null,null,null,13.23,45.0,277.0,3.05,2021]
["2021-01-05T00:20:00.000000Z","USDR2",1.94,4032.5,1320.0,null,null,1837.27,0.01,0.08,13.23,45.0,279.0,2.52,2021]
["2021-01-05T00:25:00.000000Z","USDR2",1.96,3922.78,1280.0,null,null,null,0.16,0.16,13.23,45.0,279.0,2.71,2021]
["2021-01-05T00:30:00.000000Z","USDR2",2.14,3931.92,1290.0,null,null,1837.27,0.16,0.06,13.23,45.0,273.0,1.85,2021]
["2021-01-05T00:35:00.000000Z","USDR2",2.2,3465.58,1130.0,1270.0,null,null,0.3,0.16,13.23,45.0,312.0,2.16,2021]
["2021-01-05T00:40:00.000000Z","USDR2",1.99,3410.71,1110.0,null,null,1837.27,0.07,0.11,13.23,45.0,293.0,3.15,2021]
["2021-01-05T00:45:00.000000Z","USDR2",1.76,4251.96,1390.0,null,null,null,-0.07,0.13,13.22,45.0,299.0,2.39,2021]
["2021-01-05T00:50:00.000000Z","USDR2",1.47,3383.28,1110.0,null,null,1837.27,0.27,0.23,13.23,45.0,345.0,2.49,2021]
["2021-01-05T00:55:00.000000Z","USDR2",1.35,2752.34,900.0,null,null,null,0.15,0.15,13.22,45.0,338.0,2.12,2021]
["2021-01-05T01:00:00.000000Z","USDR2",1.23,2880.36,940.0,null,null,1837.27,-0.08,0.05,13.22,45.0,301.0,3.48,2021]
["2021-01-05T01:05:00.000000Z","USDR2",1.08,3081.53,1010.0,null,null,null,-0.18,0.17,13.22,45.0,289.0,4.97,2021]
["2021-01-05T01:10:00.000000Z","USDR2",0.91,2532.89,830.0,null,null,2230.97,-0.1,0.09,13.22,45.0,300.0,4.5,2021]
["2021-01-05T01:15:00.000000Z","USDR2",0.89,2990.09,980.0,null,null,null,-0.14,0.32,13.22,45.0,300.0,4.12,2021]
["2021-01-05T01:20:00.000000Z","USDR2",0.8,3090.67,1010.0,null,null,2165.35,-0.16,0.2,13.23,45.0,291.0,4.33,2021]
["2021-01-05T01:25:00.000000Z","USDR2",0.7,3035.81,990.0,null,null,null,0.06,0.24,13.22,45.0,303.0,3.88,2021]
["2021-01-05T01:30:00.000000Z","USDR2",0.68,3127.25,1020.0,null,null,2230.97,0.15,0.21,13.23,45.0,299.0,2.72,2021]
["2021-01-05T01:35:00.000000Z","USDR2",0.48,3063.24,1000.0,1430.0,null,null,0.08,0.2,13.23,45.0,309.0,3.77,2021]
["2021-01-05T01:40:00.000000Z","USDR2",0.36,2980.94,970.0,null,null,2165.35,0.31,0.23,13.23,45.0,328.0,3.99,2021]
["2021-01-05T01:45:00.000000Z","USDR2",0.05,3108.96,1020.0,null,null,null,0.13,0.3,13.22,45.0,308.0,3.26,2021]
["2021-01-05T01:50:00.000000Z","USDR2",-0.19,4233.67,1380.0,null,null,2230.97,-0.09,0.12,13.22,45.0,308.0,4.33,2021]
["2021-01-05T01:55:00.000000Z","USDR2",-0.06,3922.78,1280.0,null,null,null,-0.05,0.06,13.21,45.0,301.0,4.75,2021]
["2021-01-05T02:00:00.000000Z","USDR2",-0.04,5047.49,1650.0,null,null,2165.35,-0.08,0.03,13.23,45.0,298.0,4.36,2021]
["2021-01-05T02:05:00.000000Z","USDR2",-0.08,5175.5,1690.0,null,null,null,0.01,0.08,13.22,45.0,299.0,4.6,2021]
["2021-01-05T02:10:00.000000Z","USDR2",-0.03,3931.92,1290.0,null,null,1574.8,0.03,0.11,13.23,45.0,306.0,2.61,2021]
["2021-01-05T02:15:00.000000Z","USDR2",-0.08,3191.26,1040.0,null,null,null,0.09,0.21,13.23,45.0,343.0,1.61,2021]
["2021-01-05T02:20:00.000000Z","USDR2",-0.08,3291.84,1080.0,null,null,1804.46,0.19,0.23,13.23,45.0,6.0,2.36,2021]
["2021-01-05T02:25:00.000000Z","USDR2",-0.02,2980.94,970.0,null,null,null,0.49,0.04,13.23,45.0,19.0,3.84,2021]
["2021-01-05T02:30:00.000000Z","USDR2",-0.02,2606.04,850.0,null,null,1574.8,0.29,0.21,13.23,45.0,19.0,2.73,2021]
["2021-01-05T02:35:00.000000Z","USDR2",0.06,2551.18,830.0,null,null,null,0.27,0.24,13.23,45.0,15.0,2.68,2021]
["2021-01-05T02:40:00.000000Z","USDR2",0.13,2450.59,800.0,null,null,1804.46,0.63,0.05,13.23,45.0,57.0,3.29,2021]
["2021-01-05T02:45:00.000000Z","USDR2",0.29,3008.38,980.0,null,null,null,0.46,0.19,13.22,45.0,27.0,2.91,2021]
["2021-01-05T02:50:00.000000Z","USDR2",0.19,2569.46,840.0,null,null,1574.8,0.04,0.19,13.22,45.0,356.0,2.29,2021]
["2021-01-05T02:55:00.000000Z","USDR2",0.13,2551.18,830.0,null,null,null,-0.05,0.03,13.23,45.0,337.0,2.14,2021]
["2021-01-05T03:00:00.000000Z","USDR2",0.14,2688.34,880.0,null,null,1804.46,0.03,0.08,13.22,45.0,7.0,2.09,2021]
["2021-01-05T03:05:00.000000Z","USDR2",0.07,3026.66,990.0,null,null,null,0.18,0.2,13.22,45.0,41.0,2.16,2021]
["2021-01-05T03:10:00.000000Z","USDR2",0.17,2962.66,970.0,null,null,1870.08,0.01,0.06,13.22,45.0,108.0,0.34,2021]
["2021-01-05T03:15:00.000000Z","USDR2",0.07,2898.65,950.0,null,null,null,0.01,0.1,13.22,45.0,110.0,0.98,2021]
["2021-01-05T03:20:00.000000Z","USDR2",0.48,2962.66,970.0,null,null,1870.08,0.11,0.09,13.23,45.0,148.0,1.31,2021]
["2021-01-05T03:25:00.000000Z","USDR2",1.2,3054.1,1000.0,null,null,null,0.07,0.08,13.23,45.0,155.0,1.68,2021]
["2021-01-05T03:30:00.000000Z","USDR2",1.57,3383.28,1110.0,null,null,1870.08,0.07,0.07,13.23,45.0,135.0,0.97,2021]
["2021-01-05T03:35:00.000000Z","USDR2",1.3,3438.14,1120.0,null,null,null,0.07,0.15,13.22,45.0,175.0,1.51,2021]
["2021-01-05T03:40:00.000000Z","USDR2",0.89,3520.44,1150.0,null,null,1870.08,0.17,0.17,13.23,45.0,157.0,1.23,2021]
["2021-01-05T03:45:00.000000Z","USDR2",0.89,3593.59,1170.0,null,null,null,0.22,0.26,13.23,45.0,207.0,0.53,2021]
["2021-01-05T03:50:00.000000Z","USDR2",0.7,3621.02,1180.0,null,null,1870.08,0.22,0.2,13.23,45.0,306.0,1.74,2021]
["2021-01-05T03:55:00.000000Z","USDR2",0.34,3300.98,1080.0,null,null,null,0.38,0.3,13.22,45.0,9.0,1.44,2021]
["2021-01-05T04:00:00.000000Z","USDR2",0.03,3090.67,1010.0,null,null,1870.08,0.62,0.08,13.22,45.0,17.0,3.91,2021]
["2021-01-05T04:05:00.000000Z","USDR2",-0.17,2880.36,940.0,null,null,null,0.58,0.04,13.22,45.0,26.0,3.63,2021]
["2021-01-05T04:10:00.000000Z","USDR2",-0.09,2926.08,960.0,null,null,1902.89,0.08,0.21,13.23,45.0,350.0,2.22,2021]
["2021-01-05T04:15:00.000000Z","USDR2",-0.03,2624.33,860.0,null,null,null,0.07,0.12,13.22,45.0,326.0,2.41,2021]
["2021-01-05T04:20:00.000000Z","USDR2",-0.07,4023.36,1320.0,1840.0,null,1902.89,0.05,0.07,13.23,45.0,345.0,1.65,2021]
["2021-01-05T04:25:00.000000Z","USDR2",-0.64,4279.39,1400.0,1480.0,null,null,-0.02,0.04,13.22,45.0,41.0,1.85,2021]
["2021-01-05T04:30:00.000000Z","USDR2",-0.29,4306.82,1410.0,null,null,1902.89,-0.01,0.09,13.21,45.0,54.0,0.91,2021]
["2021-01-05T04:35:00.000000Z","USDR2",-0.09,4361.69,1430.0,null,null,null,0.02,0.09,13.23,45.0,59.0,0.98,2021]
["2021-01-05T04:40:00.000000Z","USDR2",-0.64,4343.4,1420.0,null,null,1902.89,0.44,0.1,13.23,45.0,84.0,3.42,2021]
["2021-01-05T04:45:00.000000Z","USDR2",-0.61,4489.7,1470.0,null,null,null,0.07,0.18,13.23,45.0,80.0,1.99,2021]
["2021-01-05T04:50:00.000000Z","USDR2",-0.58,4471.42,1460.0,null,null,1902.89,0.25,0.24,13.22,45.0,45.0,2.99,2021]
["2021-01-05T04:55:00.000000Z","USDR2",-0.4,3822.19,1250.0,null,null,null,0.11,0.23,13.23,45.0,45.0,2.23,2021]
["2021-01-05T05:00:00.000000Z","USDR2",-0.17,3666.74,1200.0,null,null,1902.89,0.0,0.12,13.23,45.0,19.0,1.82,2021]
["2021-01-05T05:05:00.000000Z","USDR2",-0.24,3657.6,1200.0,null,null,null,-0.06,0.08,13.22,45.0,355.0,1.78,2021]
["2021-01-05T05:10:00.000000Z","USDR2",-0.14,3118.1,1020.0,null,null,2001.31,0.2,0.22,13.23,45.0,355.0,2.85,2021]
["2021-01-05T05:15:00.000000Z","USDR2",0.08,3209.54,1050.0,null,null,null,0.15,0.16,13.22,45.0,333.0,1.38,2021]
["2021-01-05T05:20:00.000000Z","USDR2",-0.23,3145.54,1030.0,null,null,2001.31,0.35,0.16,13.22,45.0,313.0,3.12,2021]
["2021-01-05T05:25:00.000000Z","USDR2",-0.46,2852.93,930.0,null,null,null,0.35,0.2,13.22,45.0,330.0,3.39,2021]
["2021-01-05T05:30:00.000000Z","USDR2",-0.47,2450.59,800.0,null,null,2001.31,0.08,0.21,13.23,45.0,313.0,3.17,2021]
["2021-01-05T05:35:00.000000Z","USDR2",-0.5,2478.02,810.0,null,null,null,null,null,13.23,45.0,316.0,4.12,2021]
["2021-01-05T05:40:00.000000Z","USDR2",-0.58,1581.91,515.0,null,null,2001.31,-0.06,0.05,13.23,45.0,5.0,2.07,2021]
["2021-01-05T05:45:00.000000Z","USDR2",-0.66,4178.81,1370.0,null,null,null,0.18,0.21,13.22,45.0,68.0,2.48,2021]
["2021-01-05T05:50:00.000000Z","USDR2",-0.18,4370.83,1430.0,null,null,2001.31,-0.09,0.16,13.23,45.0,66.0,0.69,2021]
["2021-01-05T05:55:00.000000Z","USDR2",0.14,4462.27,1460.0,null,null,null,-0.03,0.04,13.22,45.0,198.0,0.99,2021]
["2021-01-05T06:00:00.000000Z","USDR2",-0.55,4041.65,1320.0,1430.0,null,2001.31,0.04,0.08,13.22,45.0,143.0,2.44,2021]
["2021-01-05T06:05:00.000000Z","USDR2",-1.0,4581.14,1500.0,null,null,null,0.46,0.16,13.22,45.0,106.0,4.71,2021]
["2021-01-05T06:10:00.000000Z","USDR2",-1.33,4636.01,1520.0,null,null,1837.27,0.31,0.19,13.22,45.0,93.0,5.34,2021]
["2021-01-05T06:15:00.000000Z","USDR2",-0.52,4745.74,1550.0,null,null,null,0.41,0.19,13.22,45.0,129.0,3.8,2021]
["2021-01-05T06:20:00.000000Z","USDR2",2.37,5001.77,1640.0,null,null,1837.27,0.26,0.29,13.23,45.0,158.0,7.44,2021]
["2021-01-05T06:25:00.000000Z","USDR2",4.49,4681.73,1530.0,null,null,null,0.47,0.26,13.24,45.0,165.0,7.64,2021]
["2021-01-05T06:30:00.000000Z","USDR2",5.6,3236.98,1060.0,null,null,1837.27,0.28,0.27,13.24,45.0,172.0,6.99,2021]
["2021-01-05T06:35:00.000000Z","USDR2",5.9,3346.7,1090.0,null,null,null,0.18,0.21,13.23,45.0,179.0,6.07,2021]
["2021-01-05T06:40:00.000000Z","USDR2",6.12,6300.22,2060.0,null,null,1837.27,0.1,0.17,13.24,45.0,186.0,6.07,2021]
["2021-01-05T06:45:00.000000Z","USDR2",6.17,6227.06,2040.0,null,null,null,-0.13,0.29,13.24,45.0,190.0,5.32,2021]
["2021-01-05T06:50:00.000000Z","USDR2",5.91,6053.33,1980.0,null,null,1837.27,0.12,0.2,13.24,45.0,186.0,5.58,2021]
["2021-01-05T06:55:00.000000Z","USDR2",5.9,5001.77,1640.0,null,null,null,0.46,0.97,13.24,45.0,175.0,7.21,2021]
["2021-01-05T07:00:00.000000Z","USDR2",5.93,5303.52,1740.0,null,null,1837.27,0.01,0.1,13.24,45.0,193.0,6.08,2021]
["2021-01-05T07:05:00.000000Z","USDR2",5.75,5705.86,1870.0,null,null,null,0.02,0.17,13.23,45.0,201.0,5.94,2021]
["2021-01-05T07:10:00.000000Z","USDR2",5.77,4800.6,1570.0,null,null,1804.46,-0.03,0.08,13.24,45.0,204.0,4.99,2021]
["2021-01-05T07:15:00.000000Z","USDR2",5.94,3986.78,1300.0,null,null,null,0.06,0.1,13.24,45.0,216.0,4.82,2021]
["2021-01-05T07:20:00.000000Z","USDR2",3.47,3520.44,1150.0,null,null,1968.5,-0.07,0.5,13.23,45.0,280.0,4.81,2021]
["2021-01-05T07:25:00.000000Z","USDR2",1.21,3648.46,1190.0,null,null,null,-0.2,0.17,13.23,45.0,272.0,6.02,2021]
["2021-01-05T07:30:00.000000Z","USDR2",1.88,3730.75,1220.0,null,null,1804.46,0.28,0.32,13.23,45.0,215.0,4.26,2021]
["2021-01-05T07:35:00.000000Z","USDR2",3.79,2788.92,910.0,null,null,null,0.34,0.23,13.23,45.0,206.0,5.14,2021]
["2021-01-05T07:40:00.000000Z","USDR2",5.06,4206.24,1380.0,null,null,1968.5,0.78,0.28,13.23,1.0,194.0,4.24,2021]
["2021-01-05T07:45:00.000000Z","USDR2",5.16,3941.06,1290.0,null,null,null,-0.05,0.47,13.24,13.0,240.0,3.71,2021]
["2021-01-05T07:50:00.000000Z","USDR2",3.86,3694.18,1210.0,null,null,1804.46,0.17,0.27,13.23,45.0,243.0,3.38,2021]
["2021-01-05T07:55:00.000000Z","USDR2",1.6,2377.44,780.0,null,null,null,-0.39,0.23,13.22,45.0,281.0,9.15,2021]
["2021-01-05T08:00:00.000000Z","USDR2",2.29,2011.68,660.0,null,null,1968.5,-0.03,0.62,13.23,45.0,null,null,2021]
["2021-01-05T08:05:00.000000Z","USDR2",1.23,2606.04,850.0,null,null,null,-0.25,0.3,13.22,45.0,299.0,13.54,2021]
["2021-01-05T08:10:00.000000Z","USDR2",1.02,2258.57,740.0,null,null,2559.06,-0.41,0.25,13.22,45.0,289.0,10.79,2021]
["2021-01-05T08:15:00.000000Z","USDR2",1.1,2167.13,710.0,null,null,null,null,1.19,13.23,45.0,285.0,9.86,2021]
["2021-01-05T08:20:00.000000Z","USDR2",1.01,2029.97,660.0,null,null,2624.67,-0.98,1.03,13.22,45.0,281.0,10.96,2021]
["2021-01-05T08:25:00.000000Z","USDR2",1.05,2350.01,770.0,900.0,null,null,-0.34,0.27,13.22,45.0,282.0,7.99,2021]
["2021-01-05T08:30:00.000000Z","USDR2",0.99,2734.06,890.0,null,null,2559.06,-0.31,0.23,13.22,45.0,290.0,9.46,2021]
["2021-01-05T08:35:00.000000Z","USDR2",1.05,3712.46,1210.0,null,null,null,-0.1,0.45,13.22,45.0,285.0,9.01,2021]
["2021-01-05T08:40:00.000000Z","USDR2",0.77,2203.7,720.0,null,null,2624.67,-0.03,0.21,13.23,45.0,295.0,6.97,2021]
["2021-01-05T08:45:00.000000Z","USDR2",0.54,2203.7,720.0,810.0,null,null,-0.07,0.28,13.23,45.0,297.0,7.89,2021]
["2021-01-05T08:50:00.000000Z","USDR2",0.22,2148.84,700.0,null,null,2559.06,-0.09,0.08,13.23,45.0,305.0,9.11,2021]
["2021-01-05T08:55:00.000000Z","USDR2",-0.11,2286.0,750.0,null,null,null,-0.06,0.17,13.23,45.0,319.0,6.9,2021]
["2021-01-05T09:00:00.000000Z","USDR2",-0.1,5806.44,1900.0,null,null,2624.67,0.03,0.09,13.23,45.0,317.0,6.12,2021]
["2021-01-05T09:05:00.000000Z","USDR2",0.02,5705.86,1870.0,null,null,null,0.08,0.07,13.23,45.0,312.0,6.11,2021]
["2021-01-05T09:10:00.000000Z","USDR2",0.26,1993.39,650.0,1830.0,null,2624.67,0.07,0.14,13.23,45.0,314.0,4.97,2021]
["2021-01-05T09:15:00.000000Z","USDR2",0.32,2002.54,650.0,null,null,null,0.07,0.05,13.23,45.0,335.0,3.13,2021]
["2021-01-05T09:20:00.000000Z","USDR2",0.38,2093.98,680.0,null,null,2624.67,0.0,0.06,13.23,45.0,357.0,4.32,2021]
["2021-01-05T09:25:00.000000Z","USDR2",0.5,2093.98,680.0,null,null,null,0.03,0.04,13.23,45.0,356.0,5.66,2021]
["2021-01-05T09:30:00.000000Z","USDR2",0.73,2139.7,700.0,null,null,2624.67,0.04,0.04,13.24,45.0,355.0,5.82,2021]
["2021-01-05T09:35:00.000000Z","USDR2",0.93,2240.28,730.0,null,null,null,0.05,0.05,13.24,45.0,356.0,5.32,2021]
["2021-01-05T09:40:00.000000Z","USDR2",1.27,2286.0,750.0,null,null,2624.67,0.02,0.08,13.22,45.0,359.0,3.59,2021]
["2021-01-05T09:45:00.000000Z","USDR2",1.67,1353.31,440.0,null,null,null,0.11,0.06,13.23,45.0,351.0,2.35,2021]
["2021-01-05T09:50:00.000000Z","USDR2",1.86,1243.58,405.0,null,null,2624.67,0.06,0.03,13.23,45.0,0.0,2.49,2021]
["2021-01-05T09:55:00.000000Z","USDR2",1.8,1179.58,380.0,null,null,null,0.1,0.18,13.23,45.0,3.0,2.65,2021]
["2021-01-05T10:00:00.000000Z","USDR2",1.63,1152.14,370.0,null,null,2624.67,0.41,0.13,13.23,45.0,29.0,4.18,2021]
["2021-01-05T10:05:00.000000Z","USDR2",1.68,1572.77,510.0,590.0,null,null,-0.08,0.21,13.23,45.0,15.0,1.68,2021]
["2021-01-05T10:10:00.000000Z","USDR2",1.86,1481.33,480.0,null,null,null,-0.15,0.19,13.23,45.0,351.0,1.69,2021]
["2021-01-05T10:15:00.000000Z","USDR2",1.87,1389.89,450.0,null,null,null,-0.01,0.11,13.23,45.0,328.0,1.48,2021]
["2021-01-05T10:20:00.000000Z","USDR2",2.31,1408.18,460.0,null,null,null,0.15,0.06,13.22,45.0,185.0,0.49,2021]
["2021-01-05T10:25:00.000000Z","USDR2",2.46,1188.72,395.0,null,null,null,0.0,0.02,13.22,45.0,269.0,1.57,2021]
["2021-01-05T10:30:00.000000Z","USDR2",2.66,1115.57,365.0,null,null,null,0.15,0.17,13.23,45.0,215.0,1.78,2021]
["2021-01-05T10:35:00.000000Z","USDR2",2.19,914.4,305.0,null,null,null,0.26,0.26,13.22,41.0,167.0,1.49,2021]
["2021-01-05T10:40:00.000000Z","USDR2",2.06,740.66,245.0,null,null,null,0.09,0.96,13.21,41.0,88.0,2.13,2021]
["2021-01-05T10:45:00.000000Z","USDR2",2.06,649.22,215.0,null,null,null,null,2.27,13.21,41.0,null,null,2021]
["2021-01-05T10:50:00.000000Z","USDR2",1.8,685.8,225.0,null,null,null,null,2.04,13.21,41.0,null,null,2021]
["2021-01-05T10:55:00.000000Z","USDR2",1.63,722.38,235.0,null,null,null,null,2.51,13.21,41.0,0.0,18.29,2021]
["2021-01-05T11:00:00.000000Z","USDR2",1.77,704.09,235.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-01-05T11:05:00.000000Z","USDR2",1.76,676.66,220.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-01-05T11:10:00.000000Z","USDR2",1.0,740.66,240.0,null,null,null,null,0.14,13.22,41.0,null,null,2021]
["2021-01-05T11:15:00.000000Z","USDR2",1.39,566.93,180.0,null,null,null,null,1.32,13.21,41.0,null,null,2021]
["2021-01-05T11:20:00.000000Z","USDR2",1.3,475.49,150.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-01-05T11:25:00.000000Z","USDR2",0.77,731.52,240.0,null,null,null,null,0.25,13.21,41.0,null,null,2021]
["2021-01-05T11:30:00.000000Z","USDR2",0.49,667.51,210.0,null,null,null,null,2.13,13.22,41.0,186.0,1.83,2021]
["2021-01-05T11:35:00.000000Z","USDR2",0.26,649.22,215.0,null,null,null,null,2.03,13.21,41.0,226.0,2.72,2021]
["2021-01-05T11:40:00.000000Z","USDR2",0.07,996.7,325.0,null,null,null,null,1.22,13.22,41.0,46.0,19.72,2021]
["2021-01-05T11:45:00.000000Z","USDR2",0.02,2185.42,710.0,null,null,null,-0.96,2.11,13.21,41.0,null,null,2021]
["2021-01-05T11:50:00.000000Z","USDR2",0.0,704.09,230.0,null,null,null,0.2,0.19,13.22,41.0,181.0,1.42,2021]
["2021-01-05T11:55:00.000000Z","USDR2",-0.03,521.21,170.0,null,null,null,-0.02,0.07,13.21,41.0,206.0,2.66,2021]
["2021-01-05T12:00:00.000000Z","USDR2",-0.04,1179.58,380.0,450.0,null,null,0.12,0.17,13.2,41.0,154.0,1.21,2021]
["2021-01-05T12:05:00.000000Z","USDR2",0.0,530.35,170.0,null,null,null,0.13,0.13,13.2,41.0,145.0,0.89,2021]
["2021-01-05T12:10:00.000000Z","USDR2",0.31,402.34,130.0,null,null,null,0.16,0.16,13.21,41.0,165.0,1.3,2021]
["2021-01-05T12:15:00.000000Z","USDR2",0.33,1042.42,340.0,410.0,null,null,null,null,13.21,41.0,108.0,1.21,2021]
["2021-01-05T12:20:00.000000Z","USDR2",0.26,1133.86,370.0,null,null,null,0.05,0.26,13.22,41.0,114.0,1.85,2021]
["2021-01-05T12:25:00.000000Z","USDR2",0.13,1133.86,370.0,null,null,null,0.21,0.19,13.22,45.0,126.0,0.66,2021]
["2021-01-05T12:30:00.000000Z","USDR2",0.11,2807.21,920.0,null,null,null,0.15,0.23,13.22,45.0,108.0,2.05,2021]
["2021-01-05T12:35:00.000000Z","USDR2",0.2,2523.74,820.0,null,null,null,null,null,13.22,45.0,89.0,2.4,2021]
["2021-01-05T12:40:00.000000Z","USDR2",0.35,2679.19,870.0,null,null,null,-0.02,0.22,13.22,45.0,150.0,1.44,2021]
["2021-01-05T12:45:00.000000Z","USDR2",0.56,1115.57,360.0,850.0,null,null,0.0,0.12,13.22,45.0,119.0,1.11,2021]
["2021-01-05T12:50:00.000000Z","USDR2",0.69,1362.46,440.0,null,null,null,0.0,0.17,13.23,45.0,139.0,1.08,2021]
["2021-01-05T12:55:00.000000Z","USDR2",0.64,2715.77,890.0,null,null,null,-0.05,0.06,13.22,45.0,170.0,1.52,2021]
["2021-01-05T13:00:00.000000Z","USDR2",0.3,2715.77,890.0,null,null,null,0.39,0.82,13.22,45.0,193.0,2.74,2021]
["2021-01-05T13:05:00.000000Z","USDR2",0.52,2871.22,940.0,null,null,null,-0.04,0.22,13.22,45.0,193.0,1.4,2021]
["2021-01-05T13:10:00.000000Z","USDR2",0.26,3145.54,1030.0,null,null,2624.67,-0.05,0.07,13.22,45.0,116.0,1.37,2021]
["2021-01-05T13:15:00.000000Z","USDR2",0.13,3072.38,1000.0,null,null,null,-0.25,0.22,13.22,45.0,143.0,0.68,2021]
["2021-01-05T13:20:00.000000Z","USDR2",0.05,3127.25,1020.0,null,null,2755.91,-0.13,0.25,13.22,45.0,55.0,1.23,2021]
["2021-01-05T13:25:00.000000Z","USDR2",0.02,3136.39,1020.0,null,null,null,0.05,0.11,13.22,45.0,58.0,1.23,2021]
["2021-01-05T13:30:00.000000Z","USDR2",0.31,3072.38,1000.0,null,null,2624.67,0.13,0.11,13.23,45.0,69.0,0.59,2021]
["2021-01-05T13:35:00.000000Z","USDR2",0.91,1609.34,520.0,800.0,null,null,-0.01,0.04,13.22,45.0,25.0,1.09,2021]
["2021-01-05T13:40:00.000000Z","USDR2",1.08,3099.82,1010.0,null,null,2755.91,0.03,0.05,13.23,45.0,5.0,0.91,2021]
["2021-01-05T13:45:00.000000Z","USDR2",1.17,2551.18,830.0,null,null,null,-0.01,0.11,13.22,45.0,10.0,0.53,2021]
["2021-01-05T13:50:00.000000Z","USDR2",1.01,3538.73,1160.0,null,null,2624.67,0.03,0.08,13.23,45.0,304.0,1.76,2021]
["2021-01-05T13:55:00.000000Z","USDR2",1.05,2075.69,680.0,null,null,null,0.09,0.13,13.23,45.0,301.0,4.68,2021]
["2021-01-05T14:00:00.000000Z","USDR2",0.89,2185.42,710.0,null,null,2755.91,0.01,0.07,13.22,45.0,300.0,5.07,2021]
["2021-01-05T14:05:00.000000Z","USDR2",0.81,2240.28,730.0,null,null,null,0.38,0.23,13.22,45.0,321.0,4.84,2021]
["2021-01-05T14:10:00.000000Z","USDR2",0.83,2386.58,780.0,null,null,1902.89,0.2,0.19,13.23,45.0,309.0,4.23,2021]
["2021-01-05T14:15:00.000000Z","USDR2",0.88,2953.51,960.0,null,null,null,0.02,0.08,13.22,45.0,302.0,3.74,2021]
["2021-01-05T14:20:00.000000Z","USDR2",0.97,3163.82,1030.0,null,null,1902.89,0.12,0.06,13.21,45.0,301.0,2.26,2021]
["2021-01-05T14:25:00.000000Z","USDR2",0.63,3227.83,1050.0,null,null,null,0.14,0.07,13.22,45.0,312.0,2.03,2021]
["2021-01-05T14:30:00.000000Z","USDR2",0.73,2395.73,780.0,null,null,1902.89,0.23,0.1,13.22,45.0,350.0,2.38,2021]
["2021-01-05T14:35:00.000000Z","USDR2",0.61,2350.01,770.0,null,null,null,0.04,0.09,13.22,45.0,351.0,2.99,2021]
["2021-01-05T14:40:00.000000Z","USDR2",0.65,2221.99,720.0,null,null,1902.89,0.23,0.18,13.22,45.0,357.0,2.81,2021]
["2021-01-05T14:45:00.000000Z","USDR2",0.78,2240.28,730.0,null,null,null,0.07,0.04,13.22,45.0,319.0,2.89,2021]
["2021-01-05T14:50:00.000000Z","USDR2",0.52,2121.41,690.0,null,null,1902.89,-0.04,0.12,13.23,45.0,341.0,3.8,2021]
["2021-01-05T14:55:00.000000Z","USDR2",0.35,2093.98,680.0,null,null,null,0.09,0.17,13.22,45.0,341.0,4.45,2021]
["2021-01-05T15:00:00.000000Z","USDR2",0.42,2103.12,690.0,null,null,1902.89,0.11,0.2,13.23,45.0,331.0,3.37,2021]
["2021-01-05T15:05:00.000000Z","USDR2",0.43,2093.98,680.0,null,null,null,0.06,0.1,13.22,45.0,301.0,4.21,2021]
["2021-01-05T15:10:00.000000Z","USDR2",0.52,2121.41,690.0,null,null,1870.08,0.06,0.12,13.23,45.0,293.0,4.84,2021]
["2021-01-05T15:15:00.000000Z","USDR2",0.64,2139.7,700.0,null,null,null,0.03,0.06,13.22,45.0,289.0,6.25,2021]
["2021-01-05T15:20:00.000000Z","USDR2",0.61,2167.13,710.0,null,null,1935.7,0.0,0.04,13.23,45.0,293.0,5.3,2021]
["2021-01-05T15:25:00.000000Z","USDR2",0.56,2395.73,780.0,null,null,null,0.11,0.08,13.22,45.0,315.0,3.97,2021]
["2021-01-05T15:30:00.000000Z","USDR2",0.59,2167.13,710.0,null,null,1870.08,0.08,0.19,13.23,45.0,316.0,3.43,2021]
["2021-01-05T15:35:00.000000Z","USDR2",0.6,2139.7,700.0,null,null,null,0.03,0.06,13.22,45.0,317.0,2.84,2021]
["2021-01-05T15:40:00.000000Z","USDR2",0.82,2139.7,700.0,null,null,1935.7,0.14,0.15,13.22,45.0,313.0,2.2,2021]
["2021-01-05T15:45:00.000000Z","USDR2",0.78,2103.12,690.0,null,null,null,0.06,0.04,13.22,45.0,320.0,2.59,2021]
["2021-01-05T15:50:00.000000Z","USDR2",0.75,2103.12,690.0,null,null,1870.08,0.06,0.13,13.23,45.0,297.0,3.53,2021]
["2021-01-05T15:55:00.000000Z","USDR2",1.1,2459.74,800.0,null,null,null,-0.08,0.2,13.23,45.0,287.0,5.62,2021]
["2021-01-05T16:00:00.000000Z","USDR2",1.12,2121.41,690.0,830.0,null,1935.7,-0.04,0.14,13.23,45.0,295.0,6.33,2021]
["2021-01-05T16:05:00.000000Z","USDR2",1.16,2651.76,870.0,null,null,null,0.01,0.03,13.22,45.0,296.0,6.49,2021]
["2021-01-05T16:10:00.000000Z","USDR2",1.23,2807.21,920.0,null,null,1673.23,0.02,0.04,13.23,45.0,288.0,5.44,2021]
["2021-01-05T16:15:00.000000Z","USDR2",1.3,2788.92,910.0,null,null,null,0.02,0.15,13.22,45.0,293.0,4.06,2021]
["2021-01-05T16:20:00.000000Z","USDR2",1.5,2148.84,700.0,null,null,1738.85,0.16,0.29,13.23,45.0,293.0,4.73,2021]
["2021-01-05T16:25:00.000000Z","USDR2",1.61,2203.7,720.0,null,null,null,0.04,0.17,13.23,45.0,283.0,4.49,2021]
["2021-01-05T16:30:00.000000Z","USDR2",1.61,2112.26,690.0,null,null,1673.23,0.14,0.14,13.23,45.0,318.0,3.68,2021]
["2021-01-05T16:35:00.000000Z","USDR2",1.88,2880.36,940.0,null,null,null,0.14,0.16,13.23,45.0,316.0,3.64,2021]
["2021-01-05T16:40:00.000000Z","USDR2",2.13,2953.51,960.0,null,null,1738.85,-0.16,0.23,13.23,45.0,283.0,5.98,2021]
["2021-01-05T16:45:00.000000Z","USDR2",2.03,2185.42,710.0,950.0,null,null,-0.12,0.17,13.22,45.0,286.0,6.09,2021]
["2021-01-05T16:50:00.000000Z","USDR2",2.6,2249.42,730.0,980.0,1050.0,1673.23,-0.02,0.05,13.23,45.0,293.0,4.05,2021]
["2021-01-05T16:55:00.000000Z","USDR2",2.43,2788.92,910.0,null,null,null,null,null,13.23,45.0,318.0,3.42,2021]
["2021-01-05T17:00:00.000000Z","USDR2",3.1,2679.19,870.0,null,null,1738.85,0.21,0.22,13.22,45.0,319.0,3.89,2021]
["2021-01-05T17:05:00.000000Z","USDR2",2.92,2798.06,910.0,null,null,null,0.02,0.13,13.23,45.0,299.0,4.64,2021]
["2021-01-05T17:10:00.000000Z","USDR2",3.49,2788.92,910.0,null,null,1804.46,0.36,0.17,13.23,45.0,319.0,4.13,2021]
["2021-01-05T17:15:00.000000Z","USDR2",4.77,2633.47,860.0,null,null,null,0.09,0.13,13.23,45.0,289.0,4.43,2021]
["2021-01-05T17:20:00.000000Z","USDR2",4.9,2779.78,910.0,null,null,1804.46,-0.03,0.03,13.23,45.0,292.0,5.74,2021]
["2021-01-05T17:25:00.000000Z","USDR2",4.3,2706.62,880.0,null,null,null,-0.33,0.24,13.23,45.0,283.0,6.85,2021]
["2021-01-05T17:30:00.000000Z","USDR2",3.81,2752.34,900.0,null,null,1804.46,-0.19,0.25,13.23,45.0,291.0,6.94,2021]
["2021-01-05T17:35:00.000000Z","USDR2",3.77,2743.2,900.0,null,null,null,-0.13,0.2,13.23,45.0,292.0,6.45,2021]
["2021-01-05T17:40:00.000000Z","USDR2",3.77,3108.96,1020.0,null,null,1804.46,0.02,0.08,13.23,45.0,306.0,5.39,2021]
["2021-01-05T17:45:00.000000Z","USDR2",3.56,2606.04,850.0,null,null,null,-0.03,0.14,13.23,45.0,305.0,4.7,2021]
["2021-01-05T17:50:00.000000Z","USDR2",3.38,2578.61,840.0,null,null,1804.46,0.01,0.21,13.23,45.0,313.0,3.66,2021]
["2021-01-05T17:55:00.000000Z","USDR2",3.33,2606.04,850.0,null,null,null,-0.05,0.2,13.23,45.0,331.0,4.06,2021]
["2021-01-05T18:00:00.000000Z","USDR2",3.66,2578.61,840.0,null,null,1804.46,0.29,0.25,13.23,45.0,334.0,3.59,2021]
["2021-01-05T18:05:00.000000Z","USDR2",3.42,2468.88,810.0,null,null,null,0.2,0.3,13.22,45.0,340.0,3.91,2021]
["2021-01-05T18:10:00.000000Z","USDR2",3.32,2423.16,790.0,null,null,1509.19,0.09,0.09,13.23,45.0,336.0,3.59,2021]
["2021-01-05T18:15:00.000000Z","USDR2",2.99,2432.3,790.0,null,null,null,0.0,0.08,13.23,45.0,352.0,3.41,2021]
["2021-01-05T18:20:00.000000Z","USDR2",2.96,2395.73,780.0,null,null,1509.19,0.13,0.2,13.23,45.0,353.0,2.97,2021]
["2021-01-05T18:25:00.000000Z","USDR2",2.8,2432.3,790.0,null,null,null,0.16,0.21,13.22,45.0,346.0,2.77,2021]
["2021-01-05T18:30:00.000000Z","USDR2",2.84,2395.73,780.0,null,null,1509.19,0.17,0.21,13.23,45.0,338.0,2.89,2021]
["2021-01-05T18:35:00.000000Z","USDR2",3.5,2450.59,800.0,null,null,null,0.18,0.16,13.22,45.0,8.0,2.61,2021]
["2021-01-05T18:40:00.000000Z","USDR2",4.01,2359.15,770.0,null,null,1509.19,-0.06,0.22,13.23,45.0,339.0,3.79,2021]
["2021-01-05T18:45:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.29,0.24,13.23,45.0,337.0,3.69,2021]
["2021-01-05T18:50:00.000000Z","USDR2",3.91,2450.59,800.0,null,null,1509.19,-0.14,0.18,13.23,45.0,323.0,3.61,2021]
["2021-01-05T18:55:00.000000Z","USDR2",3.98,2496.31,810.0,null,null,null,-0.1,0.18,13.23,45.0,314.0,3.69,2021]
["2021-01-05T19:00:00.000000Z","USDR2",4.65,2569.46,840.0,null,null,1509.19,0.27,0.33,13.23,45.0,339.0,3.78,2021]
["2021-01-05T19:05:00.000000Z","USDR2",3.94,1938.53,630.0,null,null,null,0.08,0.32,13.22,45.0,335.0,5.44,2021]
["2021-01-05T19:10:00.000000Z","USDR2",3.98,2386.58,780.0,null,null,1148.29,-0.15,0.43,13.23,45.0,331.0,4.17,2021]
["2021-01-05T19:15:00.000000Z","USDR2",4.09,1316.74,430.0,780.0,850.0,null,0.17,0.17,13.23,45.0,325.0,3.26,2021]
["2021-01-05T19:20:00.000000Z","USDR2",4.35,2606.04,850.0,null,null,1148.29,0.03,0.07,13.23,45.0,317.0,3.09,2021]
["2021-01-05T19:25:00.000000Z","USDR2",5.12,2551.18,830.0,null,null,null,0.04,0.15,13.22,45.0,306.0,3.53,2021]
["2021-01-05T19:30:00.000000Z","USDR2",5.34,null,null,null,null,1148.29,0.05,0.19,13.24,45.0,305.0,3.38,2021]
["2021-01-05T19:35:00.000000Z","USDR2",5.42,null,null,null,null,null,0.06,0.12,13.23,45.0,298.0,2.72,2021]
["2021-01-05T19:40:00.000000Z","USDR2",6.2,1271.02,410.0,null,null,1148.29,-0.08,0.18,13.23,45.0,333.0,1.2,2021]
["2021-01-05T19:45:00.000000Z","USDR2",7.28,1179.58,380.0,null,null,null,0.14,0.18,13.23,45.0,313.0,0.82,2021]
["2021-01-05T19:50:00.000000Z","USDR2",8.55,1527.05,500.0,800.0,null,1148.29,0.4,0.33,13.24,45.0,318.0,1.52,2021]
["2021-01-05T19:55:00.000000Z","USDR2",7.6,1106.42,360.0,null,null,null,0.22,0.25,13.23,45.0,304.0,1.57,2021]
["2021-01-05T20:00:00.000000Z","USDR2",7.12,1152.14,370.0,null,null,1148.29,0.2,0.29,13.23,45.0,344.0,1.83,2021]
["2021-01-05T20:05:00.000000Z","USDR2",5.8,1161.29,380.0,null,null,null,-0.15,0.35,13.23,45.0,341.0,2.24,2021]
["2021-01-05T20:10:00.000000Z","USDR2",4.62,1271.02,410.0,null,null,1082.68,0.46,0.16,13.23,45.0,336.0,5.16,2021]
["2021-01-05T20:15:00.000000Z","USDR2",4.3,1161.29,380.0,null,null,null,-0.18,0.28,13.23,45.0,328.0,5.67,2021]
["2021-01-05T20:20:00.000000Z","USDR2",4.4,null,null,null,null,1082.68,0.24,0.43,13.24,45.0,330.0,5.74,2021]
["2021-01-05T20:25:00.000000Z","USDR2",4.65,null,null,null,null,null,0.03,0.33,13.23,45.0,331.0,3.82,2021]
["2021-01-05T20:30:00.000000Z","USDR2",4.95,null,null,null,null,1082.68,0.07,0.22,13.23,45.0,318.0,4.94,2021]
["2021-01-05T20:35:00.000000Z","USDR2",5.18,null,null,null,null,null,0.01,0.27,13.23,45.0,305.0,4.96,2021]
["2021-01-05T20:40:00.000000Z","USDR2",5.76,null,null,null,null,1082.68,0.08,0.15,13.23,45.0,316.0,4.56,2021]
["2021-01-05T20:45:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.04,0.32,13.23,45.0,296.0,5.35,2021]
["2021-01-05T20:50:00.000000Z","USDR2",5.75,null,null,null,null,1082.68,-0.21,0.37,13.23,45.0,271.0,5.38,2021]
["2021-01-05T20:55:00.000000Z","USDR2",5.86,null,null,null,null,null,null,null,13.22,45.0,279.0,4.54,2021]
["2021-01-05T21:00:00.000000Z","USDR2",5.77,null,null,null,null,1082.68,0.0,0.07,13.23,45.0,288.0,5.56,2021]
["2021-01-05T21:05:00.000000Z","USDR2",5.67,null,null,null,null,null,-0.19,0.18,13.22,45.0,293.0,5.64,2021]
["2021-01-05T21:10:00.000000Z","USDR2",5.63,null,null,null,null,2230.97,-0.01,0.36,13.23,45.0,302.0,5.52,2021]
["2021-01-05T21:15:00.000000Z","USDR2",5.9,null,null,null,null,null,0.25,0.35,13.23,45.0,306.0,4.68,2021]
["2021-01-05T21:20:00.000000Z","USDR2",5.6,null,null,null,null,2296.59,0.21,0.23,13.23,45.0,317.0,4.72,2021]
["2021-01-05T21:25:00.000000Z","USDR2",5.86,null,null,null,null,null,0.02,0.22,13.22,45.0,276.0,5.41,2021]
["2021-01-05T21:30:00.000000Z","USDR2",5.74,null,null,null,null,2230.97,-0.02,0.13,13.23,45.0,284.0,5.77,2021]
["2021-01-05T21:35:00.000000Z","USDR2",5.69,null,null,null,null,null,-0.13,0.21,13.23,45.0,284.0,5.11,2021]
["2021-01-05T21:40:00.000000Z","USDR2",5.8,null,null,null,null,2230.97,0.07,0.31,13.23,45.0,284.0,4.88,2021]
["2021-01-05T21:45:00.000000Z","USDR2",5.26,null,null,null,null,null,0.11,0.2,13.24,45.0,315.0,6.39,2021]
["2021-01-05T21:50:00.000000Z","USDR2",5.41,null,null,null,null,2230.97,0.24,0.24,13.23,45.0,310.0,5.19,2021]
["2021-01-05T21:55:00.000000Z","USDR2",5.47,null,null,null,null,null,0.04,0.11,13.23,45.0,288.0,5.8,2021]
["2021-01-05T22:00:00.000000Z","USDR2",5.57,null,null,null,null,2230.97,-0.04,0.09,13.23,45.0,288.0,4.94,2021]
["2021-01-05T22:05:00.000000Z","USDR2",5.64,null,null,null,null,null,0.27,0.2,13.23,45.0,295.0,3.92,2021]
["2021-01-05T22:10:00.000000Z","USDR2",5.84,null,null,null,null,2066.93,0.28,0.23,13.23,45.0,306.0,2.76,2021]
["2021-01-05T22:15:00.000000Z","USDR2",5.89,null,null,null,null,null,-0.03,0.1,13.23,45.0,279.0,4.23,2021]
["2021-01-05T22:20:00.000000Z","USDR2",5.49,null,null,null,null,2066.93,-0.03,0.05,13.22,45.0,283.0,4.43,2021]
["2021-01-05T22:25:00.000000Z","USDR2",5.15,null,null,null,null,null,-0.02,0.03,13.23,45.0,290.0,4.59,2021]
["2021-01-05T22:30:00.000000Z","USDR2",5.01,null,null,null,null,2066.93,-0.01,0.09,13.23,45.0,298.0,4.02,2021]
["2021-01-05T22:35:00.000000Z","USDR2",5.04,null,null,null,null,null,0.13,0.18,13.23,45.0,316.0,3.4,2021]
["2021-01-05T22:40:00.000000Z","USDR2",5.27,null,null,null,null,2066.93,-0.01,0.06,13.23,45.0,306.0,3.35,2021]
["2021-01-05T22:45:00.000000Z","USDR2",5.69,null,null,null,null,null,0.05,0.18,13.23,45.0,297.0,1.91,2021]
["2021-01-05T22:50:00.000000Z","USDR2",5.76,null,null,null,null,2066.93,0.03,0.12,13.23,45.0,293.0,2.52,2021]
["2021-01-05T22:55:00.000000Z","USDR2",5.65,219.46,70.0,null,null,null,0.28,0.18,13.23,45.0,301.0,2.65,2021]
["2021-01-05T23:00:00.000000Z","USDR2",5.38,null,null,null,null,2066.93,0.29,0.33,13.22,45.0,271.0,2.83,2021]
["2021-01-05T23:05:00.000000Z","USDR2",5.06,null,null,null,null,null,0.05,0.16,13.22,45.0,269.0,4.5,2021]
["2021-01-05T23:10:00.000000Z","USDR2",4.72,null,null,null,null,1673.23,0.11,0.24,13.22,45.0,null,null,2021]
["2021-01-05T23:15:00.000000Z","USDR2",4.65,null,null,null,null,null,0.03,0.08,13.22,45.0,291.0,2.38,2021]
["2021-01-05T23:20:00.000000Z","USDR2",4.66,null,null,null,null,1673.23,0.78,1.83,13.22,45.0,250.0,1.83,2021]
["2021-01-05T23:25:00.000000Z","USDR2",4.55,null,null,null,null,null,0.21,0.17,13.22,45.0,310.0,1.27,2021]
["2021-01-05T23:30:00.000000Z","USDR2",4.38,null,null,null,null,1673.23,0.41,0.33,13.22,45.0,301.0,1.53,2021]
["2021-01-05T23:35:00.000000Z","USDR2",4.3,null,null,null,null,null,null,1.51,13.22,45.0,299.0,2.3,2021]
["2021-01-05T23:40:00.000000Z","USDR2",4.05,null,null,null,null,1673.23,0.19,0.17,13.22,45.0,310.0,2.01,2021]
["2021-01-05T23:45:00.000000Z","USDR2",3.7,null,null,null,null,null,0.31,0.63,13.22,45.0,23.0,1.6,2021]
["2021-01-05T23:50:00.000000Z","USDR2",3.16,null,null,null,null,1673.23,null,1.38,13.22,45.0,null,null,2021]
["2021-01-05T23:55:00.000000Z","USDR2",2.74,null,null,null,null,null,0.11,0.32,13.21,45.0,244.0,1.12,2021]
["2021-01-06T00:00:00.000000Z","USDR2",2.46,null,null,null,null,1673.23,null,null,13.22,45.0,268.0,1.15,2021]
["2021-01-06T00:05:00.000000Z","USDR2",2.27,null,null,null,null,null,null,null,13.21,45.0,325.0,1.55,2021]
["2021-01-06T00:10:00.000000Z","USDR2",2.09,null,null,null,null,1870.08,0.47,0.34,13.22,45.0,14.0,1.24,2021]
["2021-01-06T00:15:00.000000Z","USDR2",1.88,null,null,null,null,null,0.33,0.2,13.23,45.0,324.0,1.51,2021]
["2021-01-06T00:20:00.000000Z","USDR2",1.61,null,null,null,null,1870.08,0.08,0.19,13.22,45.0,280.0,2.31,2021]
["2021-01-06T00:25:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.02,0.06,13.22,45.0,274.0,3.25,2021]
["2021-01-06T00:30:00.000000Z","USDR2",1.35,null,null,null,null,1870.08,null,null,13.22,45.0,270.0,3.81,2021]
["2021-01-06T00:35:00.000000Z","USDR2",1.15,null,null,null,null,null,null,null,13.22,45.0,266.0,4.13,2021]
["2021-01-06T00:40:00.000000Z","USDR2",1.0,null,null,null,null,1870.08,0.26,0.41,13.22,45.0,267.0,3.22,2021]
["2021-01-06T00:45:00.000000Z","USDR2",0.92,null,null,null,null,null,0.84,0.44,13.22,45.0,279.0,2.1,2021]
["2021-01-06T00:50:00.000000Z","USDR2",0.86,null,null,null,null,1870.08,null,null,13.22,45.0,277.0,3.73,2021]
["2021-01-06T00:55:00.000000Z","USDR2",0.76,null,null,null,null,null,0.31,0.18,13.22,45.0,288.0,2.52,2021]
["2021-01-06T01:00:00.000000Z","USDR2",0.61,null,null,null,null,1870.08,null,null,13.22,45.0,289.0,2.33,2021]
["2021-01-06T01:05:00.000000Z","USDR2",0.25,null,null,null,null,null,0.22,0.12,13.22,45.0,285.0,1.72,2021]
["2021-01-06T01:10:00.000000Z","USDR2",-0.1,null,null,null,null,2066.93,0.23,0.24,13.21,45.0,275.0,1.48,2021]
["2021-01-06T01:15:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.1,0.08,13.22,45.0,258.0,1.63,2021]
["2021-01-06T01:20:00.000000Z","USDR2",-0.09,null,null,null,null,2066.93,0.18,0.11,13.22,45.0,274.0,0.89,2021]
["2021-01-06T01:25:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.38,0.13,13.22,45.0,251.0,1.23,2021]
["2021-01-06T01:30:00.000000Z","USDR2",-0.14,null,null,null,null,2066.93,null,null,13.21,45.0,235.0,1.48,2021]
["2021-01-06T01:35:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.4,0.16,13.21,45.0,262.0,0.96,2021]
["2021-01-06T01:40:00.000000Z","USDR2",-0.5,null,null,null,null,2066.93,null,null,13.22,45.0,241.0,1.95,2021]
["2021-01-06T01:45:00.000000Z","USDR2",-0.54,null,null,null,null,null,-0.01,0.04,13.22,45.0,229.0,0.8,2021]
["2021-01-06T01:50:00.000000Z","USDR2",-0.49,null,null,null,null,2066.93,0.27,0.19,13.21,45.0,347.0,0.81,2021]
["2021-01-06T01:55:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.41,0.22,13.22,45.0,331.0,0.64,2021]
["2021-01-06T02:00:00.000000Z","USDR2",-0.48,null,null,null,null,2066.93,0.05,0.06,13.22,45.0,272.0,0.87,2021]
["2021-01-06T02:05:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.09,0.04,13.22,45.0,250.0,0.89,2021]
["2021-01-06T02:10:00.000000Z","USDR2",-0.66,null,null,null,null,2132.55,-0.01,0.04,13.21,45.0,214.0,0.78,2021]
["2021-01-06T02:15:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.08,0.05,13.22,45.0,184.0,1.13,2021]
["2021-01-06T02:20:00.000000Z","USDR2",-0.66,null,null,null,null,2132.55,0.12,0.11,13.21,45.0,162.0,1.27,2021]
["2021-01-06T02:25:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.04,0.13,13.21,45.0,183.0,2.04,2021]
["2021-01-06T02:30:00.000000Z","USDR2",-1.27,null,null,null,null,2132.55,0.49,0.03,13.21,45.0,112.0,1.18,2021]
["2021-01-06T02:35:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.16,0.16,13.21,45.0,145.0,1.23,2021]
["2021-01-06T02:40:00.000000Z","USDR2",-2.28,null,null,null,null,2132.55,0.0,0.19,13.21,45.0,185.0,1.06,2021]
["2021-01-06T02:45:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.2,0.15,13.21,45.0,194.0,1.57,2021]
["2021-01-06T02:50:00.000000Z","USDR2",-1.88,null,null,null,null,2132.55,0.15,0.18,13.21,45.0,212.0,1.13,2021]
["2021-01-06T02:55:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.39,0.07,13.21,45.0,225.0,0.92,2021]
["2021-01-06T03:00:00.000000Z","USDR2",-1.66,null,null,null,null,2132.55,null,null,13.22,45.0,294.0,0.8,2021]
["2021-01-06T03:05:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.45,0.08,13.22,45.0,346.0,1.24,2021]
["2021-01-06T03:10:00.000000Z","USDR2",-1.45,null,null,null,null,1902.89,0.55,0.08,13.22,45.0,350.0,1.9,2021]
["2021-01-06T03:15:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.56,0.13,13.21,45.0,341.0,1.48,2021]
["2021-01-06T03:20:00.000000Z","USDR2",-2.64,null,null,null,null,1902.89,0.41,0.12,13.21,45.0,292.0,1.08,2021]
["2021-01-06T03:25:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.09,0.11,13.22,45.0,89.0,0.7,2021]
["2021-01-06T03:30:00.000000Z","USDR2",-3.52,null,null,null,null,1902.89,0.05,0.03,13.22,45.0,129.0,2.81,2021]
["2021-01-06T03:35:00.000000Z","USDR2",-2.76,null,null,null,null,null,-0.01,0.04,13.22,45.0,97.0,0.88,2021]
["2021-01-06T03:40:00.000000Z","USDR2",-2.34,null,null,null,null,1902.89,0.17,0.17,13.22,45.0,62.0,0.71,2021]
["2021-01-06T03:45:00.000000Z","USDR2",-1.68,null,null,null,null,null,-0.03,0.09,13.22,45.0,215.0,0.28,2021]
["2021-01-06T03:50:00.000000Z","USDR2",-1.5,null,null,null,null,1902.89,0.3,0.18,13.21,45.0,17.0,0.81,2021]
["2021-01-06T03:55:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.01,0.06,13.21,45.0,231.0,0.3,2021]
["2021-01-06T04:00:00.000000Z","USDR2",-1.67,null,null,null,null,1902.89,0.33,0.16,13.22,45.0,49.0,1.58,2021]
["2021-01-06T04:05:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.12,0.15,13.21,45.0,92.0,0.25,2021]
["2021-01-06T04:10:00.000000Z","USDR2",-1.58,null,null,null,null,1837.27,0.19,0.18,13.22,45.0,149.0,0.95,2021]
["2021-01-06T04:15:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.3,0.16,13.22,45.0,186.0,0.96,2021]
["2021-01-06T04:20:00.000000Z","USDR2",-1.84,null,null,null,null,1837.27,0.03,0.16,13.22,45.0,182.0,1.93,2021]
["2021-01-06T04:25:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.06,0.05,13.22,45.0,175.0,2.14,2021]
["2021-01-06T04:30:00.000000Z","USDR2",-2.35,null,null,null,null,1837.27,-0.01,0.11,13.22,45.0,171.0,1.94,2021]
["2021-01-06T04:35:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.07,0.1,13.22,45.0,130.0,1.7,2021]
["2021-01-06T04:40:00.000000Z","USDR2",-2.7,null,null,null,null,1837.27,0.19,0.18,13.22,45.0,134.0,1.65,2021]
["2021-01-06T04:45:00.000000Z","USDR2",-2.81,null,null,null,null,null,-0.04,0.04,13.22,45.0,179.0,2.44,2021]
["2021-01-06T04:50:00.000000Z","USDR2",-2.81,null,null,null,null,1837.27,0.11,0.19,13.21,45.0,169.0,2.17,2021]
["2021-01-06T04:55:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.2,0.17,13.22,45.0,133.0,1.35,2021]
["2021-01-06T05:00:00.000000Z","USDR2",-2.47,null,null,null,null,1837.27,0.08,0.07,13.22,45.0,118.0,1.14,2021]
["2021-01-06T05:05:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.04,0.13,13.22,45.0,161.0,1.41,2021]
["2021-01-06T05:10:00.000000Z","USDR2",-2.45,null,null,null,null,1870.08,0.01,0.07,13.22,45.0,157.0,1.79,2021]
["2021-01-06T05:15:00.000000Z","USDR2",-2.62,null,null,null,null,null,0.02,0.02,13.22,45.0,140.0,1.15,2021]
["2021-01-06T05:20:00.000000Z","USDR2",-2.96,null,null,null,null,1870.08,0.07,0.15,13.22,45.0,156.0,1.59,2021]
["2021-01-06T05:25:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.09,0.03,13.22,45.0,177.0,2.78,2021]
["2021-01-06T05:30:00.000000Z","USDR2",-3.18,null,null,null,null,1870.08,0.39,0.18,13.22,45.0,119.0,2.22,2021]
["2021-01-06T05:35:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.17,0.24,13.21,45.0,null,null,2021]
["2021-01-06T05:40:00.000000Z","USDR2",-3.13,null,null,null,null,1870.08,0.05,0.18,13.22,45.0,151.0,2.05,2021]
["2021-01-06T05:45:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.08,0.12,13.22,45.0,142.0,2.72,2021]
["2021-01-06T05:50:00.000000Z","USDR2",-3.21,null,null,null,null,1870.08,0.11,0.14,13.22,45.0,135.0,2.86,2021]
["2021-01-06T05:55:00.000000Z","USDR2",-3.03,null,null,null,null,null,-0.01,0.07,13.22,45.0,143.0,3.54,2021]
["2021-01-06T06:00:00.000000Z","USDR2",-2.8,null,null,null,null,1870.08,0.02,0.03,13.22,45.0,137.0,3.39,2021]
["2021-01-06T06:05:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.08,0.11,13.22,45.0,133.0,3.11,2021]
["2021-01-06T06:10:00.000000Z","USDR2",-2.42,null,null,null,null,1771.65,0.05,0.05,13.22,45.0,134.0,3.26,2021]
["2021-01-06T06:15:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.12,0.13,13.21,45.0,132.0,3.55,2021]
["2021-01-06T06:20:00.000000Z","USDR2",-2.6,null,null,null,null,1804.46,0.06,0.05,13.22,45.0,132.0,3.35,2021]
["2021-01-06T06:25:00.000000Z","USDR2",-2.59,null,null,null,null,null,-0.02,0.04,13.22,45.0,138.0,3.46,2021]
["2021-01-06T06:30:00.000000Z","USDR2",-2.56,null,null,null,null,1804.46,-0.09,0.04,13.22,45.0,142.0,3.07,2021]
["2021-01-06T06:35:00.000000Z","USDR2",-2.44,null,null,null,null,null,null,null,13.21,45.0,137.0,3.07,2021]
["2021-01-06T06:40:00.000000Z","USDR2",-2.55,null,null,null,null,1804.46,-0.01,0.04,13.22,45.0,null,null,2021]
["2021-01-06T06:45:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.01,0.03,13.22,45.0,126.0,2.58,2021]
["2021-01-06T06:50:00.000000Z","USDR2",-2.71,null,null,null,null,1771.65,0.02,0.03,13.22,45.0,133.0,3.05,2021]
["2021-01-06T06:55:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.01,0.04,13.21,45.0,null,null,2021]
["2021-01-06T07:00:00.000000Z","USDR2",-3.0,null,null,null,null,1804.46,0.02,0.07,13.22,45.0,null,null,2021]
["2021-01-06T07:05:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.04,0.03,13.22,45.0,131.0,3.08,2021]
["2021-01-06T07:10:00.000000Z","USDR2",-3.34,null,null,null,null,1804.46,0.14,0.13,13.22,45.0,123.0,3.23,2021]
["2021-01-06T07:15:00.000000Z","USDR2",-3.59,null,null,null,null,null,null,null,13.22,45.0,117.0,3.01,2021]
["2021-01-06T07:20:00.000000Z","USDR2",-4.16,null,null,null,null,1804.46,0.1,0.09,13.22,45.0,126.0,3.05,2021]
["2021-01-06T07:25:00.000000Z","USDR2",-4.16,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-06T07:30:00.000000Z","USDR2",-4.19,null,null,null,null,1804.46,0.09,0.09,13.22,45.0,null,null,2021]
["2021-01-06T07:35:00.000000Z","USDR2",-3.71,null,null,null,null,null,0.04,0.03,13.22,45.0,127.0,3.13,2021]
["2021-01-06T07:40:00.000000Z","USDR2",-3.42,null,null,null,null,1804.46,0.05,0.08,13.22,45.0,132.0,3.27,2021]
["2021-01-06T07:45:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.03,0.08,13.22,45.0,132.0,3.51,2021]
["2021-01-06T07:50:00.000000Z","USDR2",-3.27,null,null,null,null,1804.46,-0.01,0.04,13.22,45.0,138.0,3.09,2021]
["2021-01-06T07:55:00.000000Z","USDR2",-3.21,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-06T08:00:00.000000Z","USDR2",-3.32,null,null,null,null,1804.46,0.07,0.04,13.22,45.0,125.0,3.05,2021]
["2021-01-06T08:05:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.1,0.08,13.22,45.0,128.0,3.12,2021]
["2021-01-06T08:10:00.000000Z","USDR2",-3.46,null,null,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-01-06T08:15:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.03,0.06,13.22,45.0,null,null,2021]
["2021-01-06T08:20:00.000000Z","USDR2",-3.52,null,null,null,null,1935.7,-0.02,0.04,13.22,45.0,133.0,3.33,2021]
["2021-01-06T08:25:00.000000Z","USDR2",-3.61,null,null,null,null,null,0.02,0.12,13.22,45.0,null,null,2021]
["2021-01-06T08:30:00.000000Z","USDR2",-3.55,null,null,null,null,1935.7,0.05,0.12,13.22,45.0,129.0,3.23,2021]
["2021-01-06T08:35:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.0,0.04,13.22,45.0,128.0,3.51,2021]
["2021-01-06T08:40:00.000000Z","USDR2",-3.52,null,null,null,null,1935.7,null,null,13.22,45.0,130.0,3.34,2021]
["2021-01-06T08:45:00.000000Z","USDR2",-3.55,null,null,null,null,null,null,null,13.22,45.0,124.0,3.26,2021]
["2021-01-06T08:50:00.000000Z","USDR2",-3.62,null,null,null,null,1935.7,0.06,0.02,13.22,45.0,120.0,3.03,2021]
["2021-01-06T08:55:00.000000Z","USDR2",-3.6,null,null,null,null,null,0.02,0.03,13.22,45.0,128.0,2.88,2021]
["2021-01-06T09:00:00.000000Z","USDR2",-3.54,null,null,null,null,1935.7,-0.05,0.03,13.22,45.0,137.0,2.97,2021]
["2021-01-06T09:05:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.09,0.1,13.21,45.0,115.0,2.69,2021]
["2021-01-06T09:10:00.000000Z","USDR2",-3.64,null,null,null,null,1837.27,0.03,0.03,13.22,45.0,124.0,2.71,2021]
["2021-01-06T09:15:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.0,0.03,13.22,45.0,132.0,3.11,2021]
["2021-01-06T09:20:00.000000Z","USDR2",-3.92,null,null,null,null,1837.27,0.02,0.06,13.22,45.0,136.0,3.53,2021]
["2021-01-06T09:25:00.000000Z","USDR2",-4.08,null,null,null,null,null,-0.03,0.03,13.22,45.0,143.0,3.27,2021]
["2021-01-06T09:30:00.000000Z","USDR2",-4.47,null,null,null,null,1837.27,-0.09,0.04,13.22,45.0,145.0,2.49,2021]
["2021-01-06T09:35:00.000000Z","USDR2",-4.34,null,null,null,null,null,-0.06,0.04,13.22,45.0,147.0,3.05,2021]
["2021-01-06T09:40:00.000000Z","USDR2",-4.33,null,null,null,null,1837.27,0.0,0.05,13.22,45.0,null,null,2021]
["2021-01-06T09:45:00.000000Z","USDR2",-4.33,null,null,null,null,null,-0.01,0.05,13.22,45.0,144.0,3.37,2021]
["2021-01-06T09:50:00.000000Z","USDR2",-4.1,null,null,null,null,1837.27,0.03,0.05,13.22,45.0,139.0,3.33,2021]
["2021-01-06T09:55:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.0,0.03,13.22,45.0,135.0,3.21,2021]
["2021-01-06T10:00:00.000000Z","USDR2",-3.98,null,null,null,null,1837.27,0.01,0.06,13.22,45.0,132.0,3.25,2021]
["2021-01-06T10:05:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.01,0.03,13.21,45.0,134.0,3.3,2021]
["2021-01-06T10:10:00.000000Z","USDR2",-3.86,null,null,null,null,1870.08,0.03,0.04,13.22,45.0,null,null,2021]
["2021-01-06T10:15:00.000000Z","USDR2",-3.94,null,null,null,null,null,0.03,0.04,13.22,45.0,134.0,3.19,2021]
["2021-01-06T10:20:00.000000Z","USDR2",-4.06,null,null,null,null,1870.08,0.09,0.03,13.22,45.0,127.0,3.06,2021]
["2021-01-06T10:25:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.03,0.02,13.22,45.0,128.0,3.05,2021]
["2021-01-06T10:30:00.000000Z","USDR2",-3.82,null,null,null,null,1870.08,-0.01,0.05,13.22,45.0,136.0,3.32,2021]
["2021-01-06T10:35:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.01,0.03,13.22,45.0,134.0,3.16,2021]
["2021-01-06T10:40:00.000000Z","USDR2",-3.9,null,null,null,null,1870.08,0.01,0.05,13.22,45.0,130.0,2.93,2021]
["2021-01-06T10:45:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.0,0.06,13.22,45.0,127.0,2.55,2021]
["2021-01-06T10:50:00.000000Z","USDR2",-4.12,null,null,null,null,1870.08,0.03,0.09,13.21,45.0,120.0,2.58,2021]
["2021-01-06T10:55:00.000000Z","USDR2",-4.22,null,null,null,null,null,0.02,0.03,13.2,45.0,133.0,3.1,2021]
["2021-01-06T11:00:00.000000Z","USDR2",-4.26,null,null,null,null,1870.08,0.07,0.07,13.2,45.0,133.0,3.18,2021]
["2021-01-06T11:05:00.000000Z","USDR2",-4.42,null,null,null,null,null,0.1,0.08,13.2,45.0,130.0,3.58,2021]
["2021-01-06T11:10:00.000000Z","USDR2",-4.48,null,null,null,null,1673.23,0.16,0.12,13.2,45.0,137.0,4.24,2021]
["2021-01-06T11:15:00.000000Z","USDR2",-4.55,null,null,null,null,null,0.09,0.05,13.2,45.0,139.0,4.51,2021]
["2021-01-06T11:20:00.000000Z","USDR2",-4.61,null,null,null,null,1673.23,0.05,0.04,13.21,45.0,142.0,4.94,2021]
["2021-01-06T11:25:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.11,0.11,13.22,45.0,137.0,5.3,2021]
["2021-01-06T11:30:00.000000Z","USDR2",-4.15,null,null,null,null,1673.23,0.07,0.07,13.22,45.0,137.0,4.54,2021]
["2021-01-06T11:35:00.000000Z","USDR2",-4.07,null,null,null,null,null,0.05,0.06,13.23,45.0,145.0,4.47,2021]
["2021-01-06T11:40:00.000000Z","USDR2",-3.9,null,null,null,null,1673.23,-0.01,0.06,13.23,45.0,136.0,4.85,2021]
["2021-01-06T11:45:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.07,0.03,13.22,45.0,138.0,5.0,2021]
["2021-01-06T11:50:00.000000Z","USDR2",-3.55,null,null,null,null,1673.23,0.38,0.21,13.22,45.0,125.0,4.79,2021]
["2021-01-06T11:55:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.26,0.19,13.23,45.0,135.0,4.78,2021]
["2021-01-06T12:00:00.000000Z","USDR2",-3.83,null,null,null,null,1673.23,0.25,0.18,13.22,45.0,134.0,5.05,2021]
["2021-01-06T12:05:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.16,0.12,13.21,45.0,137.0,5.32,2021]
["2021-01-06T12:10:00.000000Z","USDR2",-4.05,null,null,null,null,1673.23,0.15,0.14,13.22,45.0,139.0,4.85,2021]
["2021-01-06T12:15:00.000000Z","USDR2",-4.05,null,null,null,null,null,0.07,0.06,13.22,45.0,141.0,4.96,2021]
["2021-01-06T12:20:00.000000Z","USDR2",-4.0,null,null,null,null,1673.23,0.12,0.1,13.21,45.0,135.0,4.76,2021]
["2021-01-06T12:25:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.02,0.05,13.22,45.0,139.0,5.52,2021]
["2021-01-06T12:30:00.000000Z","USDR2",-3.85,null,null,null,null,1673.23,0.11,0.06,13.22,45.0,139.0,4.32,2021]
["2021-01-06T12:35:00.000000Z","USDR2",-3.93,null,null,null,null,null,0.09,0.13,13.22,45.0,131.0,3.65,2021]
["2021-01-06T12:40:00.000000Z","USDR2",-4.23,null,null,null,null,1673.23,0.16,0.15,13.22,45.0,125.0,3.95,2021]
["2021-01-06T12:45:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.13,0.13,13.22,45.0,125.0,5.29,2021]
["2021-01-06T12:50:00.000000Z","USDR2",-4.13,null,null,null,null,1673.23,0.14,0.15,13.22,45.0,135.0,4.56,2021]
["2021-01-06T12:55:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.03,0.06,13.22,45.0,135.0,5.42,2021]
["2021-01-06T13:00:00.000000Z","USDR2",-4.15,null,null,null,null,1673.23,0.12,0.16,13.22,45.0,131.0,5.63,2021]
["2021-01-06T13:05:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.16,0.22,13.21,45.0,129.0,6.1,2021]
["2021-01-06T13:10:00.000000Z","USDR2",-4.14,null,null,null,null,1804.46,0.45,0.15,13.22,45.0,126.0,5.43,2021]
["2021-01-06T13:15:00.000000Z","USDR2",-4.28,null,null,null,null,null,0.1,0.11,13.22,45.0,139.0,5.04,2021]
["2021-01-06T13:20:00.000000Z","USDR2",-4.42,null,null,null,null,1804.46,0.31,0.17,13.22,45.0,131.0,4.46,2021]
["2021-01-06T13:25:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.0,0.04,13.22,45.0,137.0,3.89,2021]
["2021-01-06T13:30:00.000000Z","USDR2",-4.62,null,null,null,null,1804.46,0.08,0.08,13.22,45.0,140.0,4.24,2021]
["2021-01-06T13:35:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.01,0.05,13.22,45.0,140.0,3.92,2021]
["2021-01-06T13:40:00.000000Z","USDR2",-4.58,null,null,null,null,1804.46,0.14,0.14,13.23,45.0,128.0,3.73,2021]
["2021-01-06T13:45:00.000000Z","USDR2",-4.7,null,null,null,null,null,0.09,0.06,13.22,45.0,137.0,3.57,2021]
["2021-01-06T13:50:00.000000Z","USDR2",-4.71,null,null,null,null,1804.46,0.32,0.16,13.22,45.0,117.0,3.46,2021]
["2021-01-06T13:55:00.000000Z","USDR2",-4.62,null,null,null,null,null,0.21,0.15,13.22,45.0,132.0,3.72,2021]
["2021-01-06T14:00:00.000000Z","USDR2",-4.73,null,null,null,null,1804.46,0.29,0.15,13.22,45.0,121.0,3.48,2021]
["2021-01-06T14:05:00.000000Z","USDR2",-4.6,null,null,null,null,null,0.3,0.15,13.22,45.0,124.0,3.41,2021]
["2021-01-06T14:10:00.000000Z","USDR2",-4.41,null,null,null,null,2099.74,0.09,0.11,13.22,45.0,132.0,2.78,2021]
["2021-01-06T14:15:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.17,0.1,13.22,45.0,119.0,2.32,2021]
["2021-01-06T14:20:00.000000Z","USDR2",-4.27,null,null,null,null,2099.74,0.07,0.12,13.22,45.0,134.0,0.93,2021]
["2021-01-06T14:25:00.000000Z","USDR2",-4.31,null,null,null,null,null,0.02,0.02,13.22,45.0,105.0,0.84,2021]
["2021-01-06T14:30:00.000000Z","USDR2",-4.22,null,null,null,null,2099.74,-0.05,0.06,13.22,45.0,135.0,1.01,2021]
["2021-01-06T14:35:00.000000Z","USDR2",-4.24,null,null,null,null,null,-0.04,0.08,13.22,45.0,122.0,0.63,2021]
["2021-01-06T14:40:00.000000Z","USDR2",-4.16,null,null,null,null,2099.74,-0.12,0.04,13.22,45.0,106.0,0.39,2021]
["2021-01-06T14:45:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.04,0.06,13.22,45.0,136.0,0.48,2021]
["2021-01-06T14:50:00.000000Z","USDR2",-4.29,null,null,null,null,2099.74,0.23,0.22,13.22,45.0,201.0,0.22,2021]
["2021-01-06T14:55:00.000000Z","USDR2",-4.49,null,null,null,null,null,0.14,0.15,13.22,45.0,224.0,0.53,2021]
["2021-01-06T15:00:00.000000Z","USDR2",-4.89,null,null,null,null,2099.74,0.14,0.15,13.22,45.0,209.0,0.78,2021]
["2021-01-06T15:05:00.000000Z","USDR2",-5.11,null,null,null,null,null,-0.04,0.05,13.21,45.0,239.0,0.45,2021]
["2021-01-06T15:10:00.000000Z","USDR2",-5.95,null,null,null,null,1771.65,0.06,0.08,13.22,45.0,322.0,0.25,2021]
["2021-01-06T15:15:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.17,0.14,13.21,45.0,35.0,0.66,2021]
["2021-01-06T15:20:00.000000Z","USDR2",-5.09,null,null,null,null,1771.65,0.21,0.14,13.22,45.0,2.0,0.67,2021]
["2021-01-06T15:25:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.21,0.11,13.22,45.0,12.0,0.6,2021]
["2021-01-06T15:30:00.000000Z","USDR2",-4.14,null,null,null,null,1771.65,0.05,0.04,13.21,45.0,268.0,0.48,2021]
["2021-01-06T15:35:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.02,0.32,13.22,45.0,321.0,0.51,2021]
["2021-01-06T15:40:00.000000Z","USDR2",-4.3,null,null,null,null,1771.65,0.07,0.07,13.22,45.0,280.0,0.18,2021]
["2021-01-06T15:45:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.03,0.06,13.22,45.0,180.0,0.71,2021]
["2021-01-06T15:50:00.000000Z","USDR2",-2.21,null,null,null,null,1771.65,0.08,0.09,13.22,45.0,214.0,0.22,2021]
["2021-01-06T15:55:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.0,0.04,13.22,45.0,178.0,0.57,2021]
["2021-01-06T16:00:00.000000Z","USDR2",-0.59,null,null,null,null,1771.65,0.05,0.03,13.22,45.0,223.0,0.32,2021]
["2021-01-06T16:05:00.000000Z","USDR2",-0.6,null,null,null,null,null,-0.01,0.51,13.22,45.0,null,null,2021]
["2021-01-06T16:10:00.000000Z","USDR2",-0.4,null,null,null,null,1738.85,null,null,13.23,45.0,42.0,1.84,2021]
["2021-01-06T16:15:00.000000Z","USDR2",0.49,null,null,null,null,null,0.08,0.07,13.23,45.0,359.0,0.26,2021]
["2021-01-06T16:20:00.000000Z","USDR2",0.07,null,null,null,null,1738.85,-0.01,0.06,13.23,45.0,264.0,1.27,2021]
["2021-01-06T16:25:00.000000Z","USDR2",0.42,null,null,null,null,null,0.06,0.11,13.23,45.0,44.0,0.92,2021]
["2021-01-06T16:30:00.000000Z","USDR2",0.47,null,null,null,null,1738.85,null,null,13.24,45.0,32.0,1.32,2021]
["2021-01-06T16:35:00.000000Z","USDR2",1.09,null,null,null,null,null,0.07,0.05,13.23,45.0,73.0,1.24,2021]
["2021-01-06T16:40:00.000000Z","USDR2",0.7,null,null,null,null,1738.85,0.1,0.08,13.23,45.0,115.0,1.03,2021]
["2021-01-06T16:45:00.000000Z","USDR2",-0.8,null,null,null,null,null,-0.01,0.18,13.23,45.0,118.0,1.52,2021]
["2021-01-06T16:50:00.000000Z","USDR2",-1.15,null,null,null,null,1738.85,0.03,0.07,13.24,45.0,125.0,1.84,2021]
["2021-01-06T16:55:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.21,0.19,13.22,45.0,130.0,2.14,2021]
["2021-01-06T17:00:00.000000Z","USDR2",-0.79,null,null,null,null,1738.85,0.17,0.17,13.22,45.0,118.0,2.97,2021]
["2021-01-06T17:05:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.15,0.24,13.22,45.0,116.0,2.99,2021]
["2021-01-06T17:10:00.000000Z","USDR2",-0.6,null,null,null,null,1574.8,0.23,0.18,13.23,45.0,117.0,3.96,2021]
["2021-01-06T17:15:00.000000Z","USDR2",-0.45,null,null,null,null,null,-0.07,0.25,13.22,45.0,136.0,3.96,2021]
["2021-01-06T17:20:00.000000Z","USDR2",-0.36,null,null,null,null,1574.8,0.2,0.23,13.22,45.0,123.0,4.01,2021]
["2021-01-06T17:25:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.49,0.13,13.23,45.0,110.0,4.03,2021]
["2021-01-06T17:30:00.000000Z","USDR2",-0.15,null,null,null,null,1574.8,0.03,0.18,13.23,45.0,126.0,3.98,2021]
["2021-01-06T17:35:00.000000Z","USDR2",0.22,null,null,null,null,null,0.58,0.33,13.22,45.0,130.0,4.43,2021]
["2021-01-06T17:40:00.000000Z","USDR2",0.54,null,null,null,null,1574.8,0.33,0.25,13.23,45.0,133.0,4.26,2021]
["2021-01-06T17:45:00.000000Z","USDR2",1.13,null,null,null,null,null,0.39,0.21,13.22,45.0,130.0,3.78,2021]
["2021-01-06T17:50:00.000000Z","USDR2",1.18,null,null,null,null,1574.8,0.13,0.3,13.23,45.0,145.0,4.75,2021]
["2021-01-06T17:55:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.17,0.28,13.22,45.0,151.0,5.54,2021]
["2021-01-06T18:00:00.000000Z","USDR2",1.66,null,null,null,null,1574.8,0.02,0.32,13.22,45.0,147.0,5.31,2021]
["2021-01-06T18:05:00.000000Z","USDR2",1.68,null,null,null,null,null,0.35,0.22,13.23,45.0,132.0,6.62,2021]
["2021-01-06T18:10:00.000000Z","USDR2",1.53,null,null,null,null,1837.27,0.21,0.24,13.23,45.0,132.0,5.55,2021]
["2021-01-06T18:15:00.000000Z","USDR2",1.79,null,null,null,null,null,0.15,0.27,13.23,45.0,142.0,5.51,2021]
["2021-01-06T18:20:00.000000Z","USDR2",1.93,null,null,null,null,1837.27,0.37,0.35,13.23,45.0,125.0,5.83,2021]
["2021-01-06T18:25:00.000000Z","USDR2",2.01,null,null,null,null,null,0.33,0.21,13.23,45.0,133.0,5.5,2021]
["2021-01-06T18:30:00.000000Z","USDR2",2.18,null,null,null,null,1837.27,0.62,0.29,13.24,45.0,142.0,5.14,2021]
["2021-01-06T18:35:00.000000Z","USDR2",1.9,null,null,null,null,null,0.28,0.24,13.24,45.0,137.0,5.54,2021]
["2021-01-06T18:40:00.000000Z","USDR2",1.86,null,null,null,null,1837.27,-0.04,0.06,13.23,45.0,144.0,5.56,2021]
["2021-01-06T18:45:00.000000Z","USDR2",1.82,null,null,null,null,null,0.03,0.09,13.23,45.0,130.0,4.79,2021]
["2021-01-06T18:50:00.000000Z","USDR2",2.17,null,null,null,null,1837.27,0.35,0.28,13.23,45.0,125.0,4.65,2021]
["2021-01-06T18:55:00.000000Z","USDR2",2.86,null,null,null,null,null,0.29,0.24,13.23,45.0,140.0,4.8,2021]
["2021-01-06T19:00:00.000000Z","USDR2",3.39,null,null,null,null,1837.27,0.09,0.13,13.24,45.0,161.0,4.08,2021]
["2021-01-06T19:05:00.000000Z","USDR2",3.19,null,null,null,null,null,0.58,0.33,13.23,45.0,150.0,4.35,2021]
["2021-01-06T19:10:00.000000Z","USDR2",3.02,null,null,null,null,1804.46,0.31,0.26,13.23,45.0,132.0,4.26,2021]
["2021-01-06T19:15:00.000000Z","USDR2",3.63,null,null,null,null,null,0.09,0.18,13.23,45.0,144.0,4.48,2021]
["2021-01-06T19:20:00.000000Z","USDR2",3.97,null,null,null,null,1804.46,0.14,0.3,13.23,45.0,155.0,4.47,2021]
["2021-01-06T19:25:00.000000Z","USDR2",4.07,null,null,null,null,null,0.25,0.28,13.23,45.0,150.0,4.69,2021]
["2021-01-06T19:30:00.000000Z","USDR2",3.44,null,null,null,null,1804.46,0.35,0.24,13.23,45.0,133.0,4.76,2021]
["2021-01-06T19:35:00.000000Z","USDR2",4.2,null,null,null,null,null,0.35,0.2,13.23,45.0,138.0,5.01,2021]
["2021-01-06T19:40:00.000000Z","USDR2",4.14,null,null,null,null,1804.46,0.12,0.29,13.23,45.0,145.0,5.8,2021]
["2021-01-06T19:45:00.000000Z","USDR2",3.97,null,null,null,null,null,0.68,0.2,13.23,45.0,146.0,4.92,2021]
["2021-01-06T19:50:00.000000Z","USDR2",4.39,null,null,null,null,1804.46,0.4,0.23,13.23,45.0,142.0,4.24,2021]
["2021-01-06T19:55:00.000000Z","USDR2",4.64,null,null,null,null,null,0.21,0.25,13.24,45.0,148.0,5.44,2021]
["2021-01-06T20:00:00.000000Z","USDR2",4.81,null,null,null,null,1804.46,0.3,0.26,13.24,45.0,147.0,5.04,2021]
["2021-01-06T20:05:00.000000Z","USDR2",4.97,null,null,null,null,null,0.26,0.28,13.23,45.0,147.0,4.94,2021]
["2021-01-06T20:10:00.000000Z","USDR2",4.86,null,null,null,null,1902.89,0.42,0.31,13.23,45.0,140.0,3.74,2021]
["2021-01-06T20:15:00.000000Z","USDR2",5.11,null,null,null,null,null,0.39,0.24,13.24,45.0,139.0,4.12,2021]
["2021-01-06T20:20:00.000000Z","USDR2",5.14,null,null,null,null,1902.89,0.21,0.22,13.23,45.0,136.0,4.33,2021]
["2021-01-06T20:25:00.000000Z","USDR2",5.67,null,null,null,null,null,0.13,0.2,13.23,45.0,147.0,3.43,2021]
["2021-01-06T20:30:00.000000Z","USDR2",5.72,null,null,null,null,1902.89,0.5,0.25,13.24,45.0,150.0,3.53,2021]
["2021-01-06T20:35:00.000000Z","USDR2",5.62,null,null,null,null,null,0.3,0.26,13.23,45.0,160.0,4.61,2021]
["2021-01-06T20:40:00.000000Z","USDR2",5.72,null,null,null,null,1902.89,0.13,0.21,13.23,45.0,146.0,5.16,2021]
["2021-01-06T20:45:00.000000Z","USDR2",5.89,null,null,null,null,null,0.3,0.31,13.23,45.0,161.0,4.96,2021]
["2021-01-06T20:50:00.000000Z","USDR2",5.7,null,null,null,null,1902.89,0.34,0.27,13.23,45.0,149.0,5.18,2021]
["2021-01-06T20:55:00.000000Z","USDR2",5.91,null,null,null,null,null,0.4,0.2,13.23,45.0,148.0,5.46,2021]
["2021-01-06T21:00:00.000000Z","USDR2",5.61,null,null,null,null,1902.89,0.49,0.22,13.24,45.0,141.0,4.84,2021]
["2021-01-06T21:05:00.000000Z","USDR2",5.77,null,null,null,null,null,0.39,0.22,13.23,45.0,150.0,5.03,2021]
["2021-01-06T21:10:00.000000Z","USDR2",5.96,null,null,null,null,2230.97,0.18,0.22,13.24,45.0,160.0,4.85,2021]
["2021-01-06T21:15:00.000000Z","USDR2",6.2,null,null,null,null,null,0.14,0.17,13.24,45.0,162.0,5.1,2021]
["2021-01-06T21:20:00.000000Z","USDR2",6.43,null,null,null,null,2230.97,0.36,0.27,13.23,45.0,153.0,5.14,2021]
["2021-01-06T21:25:00.000000Z","USDR2",6.34,null,null,null,null,null,0.19,0.23,13.23,45.0,155.0,5.67,2021]
["2021-01-06T21:30:00.000000Z","USDR2",6.16,null,null,null,null,2230.97,0.35,0.18,13.24,45.0,145.0,5.51,2021]
["2021-01-06T21:35:00.000000Z","USDR2",6.45,null,null,null,null,null,0.56,0.33,13.24,45.0,165.0,4.67,2021]
["2021-01-06T21:40:00.000000Z","USDR2",6.49,null,null,null,null,2230.97,0.23,0.45,13.24,45.0,175.0,5.17,2021]
["2021-01-06T21:45:00.000000Z","USDR2",6.79,null,null,null,null,null,0.57,0.29,13.24,45.0,173.0,4.38,2021]
["2021-01-06T21:50:00.000000Z","USDR2",6.71,null,null,null,null,2230.97,0.24,0.25,13.24,45.0,257.0,2.67,2021]
["2021-01-06T21:55:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.29,0.2,13.23,45.0,279.0,5.74,2021]
["2021-01-06T22:00:00.000000Z","USDR2",5.04,null,null,null,null,2230.97,-0.11,0.16,13.23,45.0,289.0,5.05,2021]
["2021-01-06T22:05:00.000000Z","USDR2",4.73,null,null,null,null,null,-0.13,0.17,13.23,45.0,278.0,4.94,2021]
["2021-01-06T22:10:00.000000Z","USDR2",4.36,null,null,null,null,2066.93,-0.13,0.47,13.23,45.0,288.0,4.89,2021]
["2021-01-06T22:15:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.15,0.16,13.22,45.0,287.0,4.83,2021]
["2021-01-06T22:20:00.000000Z","USDR2",4.33,null,null,null,null,2066.93,-0.05,0.07,13.23,45.0,283.0,5.14,2021]
["2021-01-06T22:25:00.000000Z","USDR2",4.14,null,null,null,null,null,-0.07,0.1,13.23,45.0,289.0,4.63,2021]
["2021-01-06T22:30:00.000000Z","USDR2",3.97,null,null,null,null,2066.93,-0.04,0.11,13.23,45.0,285.0,5.33,2021]
["2021-01-06T22:35:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.07,0.09,13.24,45.0,295.0,4.69,2021]
["2021-01-06T22:40:00.000000Z","USDR2",3.98,null,null,null,null,2066.93,-0.03,0.12,13.23,45.0,296.0,4.01,2021]
["2021-01-06T22:45:00.000000Z","USDR2",3.87,null,null,null,null,null,0.01,0.14,13.23,45.0,304.0,4.25,2021]
["2021-01-06T22:50:00.000000Z","USDR2",4.02,null,null,null,null,2066.93,0.14,0.16,13.24,45.0,296.0,4.04,2021]
["2021-01-06T22:55:00.000000Z","USDR2",3.78,null,null,null,null,null,null,null,13.23,45.0,304.0,4.84,2021]
["2021-01-06T23:00:00.000000Z","USDR2",3.66,null,null,null,null,2066.93,-0.02,0.09,13.23,45.0,295.0,3.65,2021]
["2021-01-06T23:05:00.000000Z","USDR2",3.43,null,null,null,null,null,0.0,0.09,13.23,45.0,283.0,4.03,2021]
["2021-01-06T23:10:00.000000Z","USDR2",3.05,null,null,null,null,2362.2,null,null,13.22,45.0,289.0,2.83,2021]
["2021-01-06T23:15:00.000000Z","USDR2",3.1,null,null,null,null,null,0.38,0.15,13.23,45.0,325.0,2.7,2021]
["2021-01-06T23:20:00.000000Z","USDR2",3.01,null,null,null,null,2362.2,0.11,0.08,13.24,45.0,298.0,3.91,2021]
["2021-01-06T23:25:00.000000Z","USDR2",2.65,null,null,null,null,null,0.12,0.1,13.23,45.0,322.0,2.47,2021]
["2021-01-06T23:30:00.000000Z","USDR2",1.43,null,null,null,null,2362.2,0.25,0.81,13.23,45.0,318.0,4.76,2021]
["2021-01-06T23:35:00.000000Z","USDR2",0.97,5641.85,1850.0,null,null,null,0.05,0.14,13.23,45.0,321.0,3.82,2021]
["2021-01-06T23:40:00.000000Z","USDR2",0.67,5687.57,1860.0,null,null,2362.2,-0.41,1.02,13.23,45.0,304.0,3.77,2021]
["2021-01-06T23:45:00.000000Z","USDR2",0.3,null,null,null,null,null,0.08,0.17,13.23,45.0,313.0,3.5,2021]
["2021-01-06T23:50:00.000000Z","USDR2",0.04,null,null,null,null,2362.2,null,null,13.23,45.0,313.0,3.27,2021]
["2021-01-06T23:55:00.000000Z","USDR2",0.01,null,null,null,null,null,0.14,0.21,13.23,45.0,314.0,3.26,2021]
["2021-01-07T00:00:00.000000Z","USDR2",-0.26,null,null,null,null,2362.2,0.12,0.21,13.22,45.0,310.0,3.91,2021]
["2021-01-07T00:05:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.04,0.21,13.22,45.0,310.0,3.42,2021]
["2021-01-07T00:10:00.000000Z","USDR2",-0.68,null,null,null,null,2099.74,0.0,0.04,13.23,45.0,308.0,3.29,2021]
["2021-01-07T00:15:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.1,0.12,13.22,45.0,324.0,3.48,2021]
["2021-01-07T00:20:00.000000Z","USDR2",-0.92,6848.86,2240.0,null,null,2099.74,0.07,0.16,13.23,45.0,321.0,3.21,2021]
["2021-01-07T00:25:00.000000Z","USDR2",-1.05,6483.1,2120.0,null,null,null,0.03,0.07,13.22,45.0,329.0,2.65,2021]
["2021-01-07T00:30:00.000000Z","USDR2",-0.85,6080.76,1990.0,null,null,2099.74,0.0,0.04,13.23,45.0,0.0,1.96,2021]
["2021-01-07T00:35:00.000000Z","USDR2",-0.85,5971.03,1950.0,null,null,null,0.02,0.03,13.23,45.0,340.0,2.14,2021]
["2021-01-07T00:40:00.000000Z","USDR2",-1.02,5870.45,1920.0,null,null,2099.74,0.18,0.18,13.23,45.0,318.0,2.58,2021]
["2021-01-07T00:45:00.000000Z","USDR2",-1.17,5522.98,1810.0,null,null,null,0.34,0.2,13.22,45.0,1.0,2.23,2021]
["2021-01-07T00:50:00.000000Z","USDR2",-1.17,5532.12,1810.0,null,null,2099.74,0.01,0.04,13.23,45.0,308.0,1.78,2021]
["2021-01-07T00:55:00.000000Z","USDR2",-1.2,5687.57,1860.0,null,null,null,-0.01,0.06,13.23,45.0,344.0,1.85,2021]
["2021-01-07T01:00:00.000000Z","USDR2",-1.55,5541.26,1810.0,null,null,2099.74,0.05,0.15,13.21,45.0,3.0,1.31,2021]
["2021-01-07T01:05:00.000000Z","USDR2",-1.72,6117.34,2000.0,null,null,null,-0.07,0.05,13.22,45.0,356.0,1.39,2021]
["2021-01-07T01:10:00.000000Z","USDR2",-1.85,5724.14,1870.0,null,null,2493.44,0.04,0.11,13.23,45.0,39.0,1.25,2021]
["2021-01-07T01:15:00.000000Z","USDR2",-1.88,5751.58,1880.0,null,null,null,0.03,0.16,13.22,45.0,93.0,1.07,2021]
["2021-01-07T01:20:00.000000Z","USDR2",-1.8,5486.4,1800.0,1900.0,null,2493.44,0.38,0.12,13.23,45.0,102.0,0.33,2021]
["2021-01-07T01:25:00.000000Z","USDR2",-1.84,5760.72,1890.0,null,null,null,0.38,0.12,13.22,45.0,213.0,0.65,2021]
["2021-01-07T01:30:00.000000Z","USDR2",-2.03,5056.63,1650.0,1720.0,null,2493.44,0.13,0.15,13.22,45.0,205.0,1.58,2021]
["2021-01-07T01:35:00.000000Z","USDR2",-2.08,5513.83,1800.0,null,null,null,0.22,0.19,13.23,45.0,183.0,1.01,2021]
["2021-01-07T01:40:00.000000Z","USDR2",-2.06,5468.11,1790.0,null,null,2493.44,0.45,0.07,13.23,45.0,94.0,0.96,2021]
["2021-01-07T01:45:00.000000Z","USDR2",-1.97,5431.54,1780.0,null,null,null,0.45,0.07,13.22,45.0,null,null,2021]
["2021-01-07T01:50:00.000000Z","USDR2",-1.76,5358.38,1750.0,null,null,2493.44,0.33,0.19,13.22,45.0,79.0,0.32,2021]
["2021-01-07T01:55:00.000000Z","USDR2",-1.62,5330.95,1740.0,null,null,null,0.38,0.1,13.22,45.0,250.0,0.53,2021]
["2021-01-07T02:00:00.000000Z","USDR2",-1.56,5303.52,1740.0,null,null,2493.44,null,null,13.22,45.0,95.0,1.23,2021]
["2021-01-07T02:05:00.000000Z","USDR2",-1.61,5440.68,1780.0,null,null,null,null,null,13.21,45.0,87.0,0.41,2021]
["2021-01-07T02:10:00.000000Z","USDR2",-1.52,5257.8,1720.0,null,null,2559.06,null,null,13.22,45.0,293.0,1.4,2021]
["2021-01-07T02:15:00.000000Z","USDR2",-1.37,5138.93,1680.0,null,null,null,null,null,13.22,45.0,253.0,1.74,2021]
["2021-01-07T02:20:00.000000Z","USDR2",-1.07,5321.81,1740.0,null,null,2559.06,null,0.57,13.23,45.0,214.0,2.02,2021]
["2021-01-07T02:25:00.000000Z","USDR2",-0.99,5212.08,1710.0,null,null,null,0.21,0.17,13.22,45.0,238.0,1.49,2021]
["2021-01-07T02:30:00.000000Z","USDR2",-1.08,5221.22,1710.0,null,null,2559.06,0.3,0.18,13.23,45.0,40.0,1.22,2021]
["2021-01-07T02:35:00.000000Z","USDR2",-1.47,5266.94,1720.0,null,null,null,0.01,0.2,13.22,45.0,null,null,2021]
["2021-01-07T02:40:00.000000Z","USDR2",-1.58,5221.22,1710.0,null,null,2559.06,0.15,0.16,13.22,45.0,118.0,0.94,2021]
["2021-01-07T02:45:00.000000Z","USDR2",-1.74,5276.09,1730.0,null,null,null,0.05,0.17,13.22,45.0,156.0,1.01,2021]
["2021-01-07T02:50:00.000000Z","USDR2",-1.83,6391.66,2090.0,null,null,2559.06,-0.09,0.02,13.22,45.0,190.0,1.15,2021]
["2021-01-07T02:55:00.000000Z","USDR2",-1.85,6382.51,2090.0,null,null,null,0.28,0.26,13.22,45.0,32.0,1.85,2021]
["2021-01-07T03:00:00.000000Z","USDR2",-1.69,6419.09,2100.0,null,null,2559.06,0.09,0.22,13.22,45.0,66.0,1.05,2021]
["2021-01-07T03:05:00.000000Z","USDR2",-1.65,6080.76,1990.0,null,null,null,-0.03,0.1,13.22,45.0,92.0,1.14,2021]
["2021-01-07T03:10:00.000000Z","USDR2",-1.54,6099.05,2000.0,null,null,2362.2,0.18,0.2,13.22,45.0,57.0,1.61,2021]
["2021-01-07T03:15:00.000000Z","USDR2",-1.54,6062.47,1980.0,null,null,null,0.03,0.2,13.22,45.0,54.0,1.6,2021]
["2021-01-07T03:20:00.000000Z","USDR2",-1.79,5833.87,1910.0,null,null,2362.2,-0.07,0.15,13.22,45.0,58.0,1.8,2021]
["2021-01-07T03:25:00.000000Z","USDR2",-2.02,4946.9,1620.0,null,null,null,0.01,0.05,13.22,45.0,74.0,2.0,2021]
["2021-01-07T03:30:00.000000Z","USDR2",-2.17,4809.74,1570.0,null,null,2362.2,0.04,0.04,13.22,45.0,85.0,1.92,2021]
["2021-01-07T03:35:00.000000Z","USDR2",-2.45,5623.56,1840.0,null,null,null,-0.02,0.26,13.22,45.0,91.0,1.94,2021]
["2021-01-07T03:40:00.000000Z","USDR2",-2.52,5495.54,1800.0,null,null,2362.2,-0.11,0.17,13.23,45.0,107.0,1.87,2021]
["2021-01-07T03:45:00.000000Z","USDR2",-2.24,4553.71,1490.0,null,null,null,0.0,0.04,13.22,45.0,102.0,2.01,2021]
["2021-01-07T03:50:00.000000Z","USDR2",-1.68,4489.7,1470.0,null,null,2362.2,0.0,0.04,13.22,45.0,98.0,2.1,2021]
["2021-01-07T03:55:00.000000Z","USDR2",-1.11,4599.43,1500.0,null,null,null,-0.11,0.11,13.22,45.0,117.0,1.47,2021]
["2021-01-07T04:00:00.000000Z","USDR2",-0.76,4361.69,1430.0,null,null,2362.2,-0.05,0.03,13.22,45.0,154.0,0.75,2021]
["2021-01-07T04:05:00.000000Z","USDR2",-0.64,4389.12,1440.0,null,null,null,-0.06,0.03,13.22,45.0,170.0,0.94,2021]
["2021-01-07T04:10:00.000000Z","USDR2",-0.64,4379.98,1430.0,null,null,2395.01,0.07,0.11,13.22,45.0,203.0,1.07,2021]
["2021-01-07T04:15:00.000000Z","USDR2",-1.19,4462.27,1460.0,null,null,null,0.1,0.14,13.22,45.0,267.0,1.03,2021]
["2021-01-07T04:20:00.000000Z","USDR2",-1.31,4480.56,1470.0,null,null,2395.01,-0.01,0.05,13.23,45.0,218.0,0.36,2021]
["2021-01-07T04:25:00.000000Z","USDR2",-1.34,4562.86,1490.0,null,null,null,0.06,0.07,13.22,45.0,186.0,0.06,2021]
["2021-01-07T04:30:00.000000Z","USDR2",-1.66,4352.54,1420.0,null,null,2395.01,0.02,0.02,13.22,45.0,283.0,0.76,2021]
["2021-01-07T04:35:00.000000Z","USDR2",-2.17,4178.81,1370.0,null,null,null,0.09,0.12,13.21,45.0,292.0,1.34,2021]
["2021-01-07T04:40:00.000000Z","USDR2",-2.44,4334.26,1420.0,null,null,2395.01,0.34,0.19,13.22,45.0,359.0,2.92,2021]
["2021-01-07T04:45:00.000000Z","USDR2",-2.4,3977.64,1300.0,null,null,null,0.33,0.24,13.21,45.0,23.0,1.84,2021]
["2021-01-07T04:50:00.000000Z","USDR2",-2.37,3986.78,1300.0,null,null,2395.01,0.24,0.33,13.21,45.0,346.0,1.37,2021]
["2021-01-07T04:55:00.000000Z","USDR2",-2.29,3895.34,1270.0,null,null,null,0.27,0.16,13.22,45.0,352.0,2.04,2021]
["2021-01-07T05:00:00.000000Z","USDR2",-2.34,3867.91,1260.0,null,null,2395.01,null,null,13.21,45.0,24.0,2.87,2021]
["2021-01-07T05:05:00.000000Z","USDR2",-2.44,3767.33,1230.0,null,null,null,null,null,13.21,45.0,3.0,2.77,2021]
["2021-01-07T05:10:00.000000Z","USDR2",-2.52,3776.47,1230.0,null,null,2591.86,0.09,0.15,13.21,45.0,343.0,2.4,2021]
["2021-01-07T05:15:00.000000Z","USDR2",-2.75,3739.9,1220.0,null,null,null,0.1,0.24,13.22,45.0,5.0,2.27,2021]
["2021-01-07T05:20:00.000000Z","USDR2",-2.52,3675.89,1200.0,null,null,2591.86,0.06,0.12,13.22,45.0,352.0,1.94,2021]
["2021-01-07T05:25:00.000000Z","USDR2",-2.16,3666.74,1200.0,null,null,null,null,null,13.22,45.0,7.0,1.55,2021]
["2021-01-07T05:30:00.000000Z","USDR2",-2.01,3657.6,1200.0,null,null,2591.86,0.15,0.13,13.22,45.0,17.0,1.68,2021]
["2021-01-07T05:35:00.000000Z","USDR2",-2.75,3621.02,1180.0,null,null,null,0.12,0.14,13.22,45.0,32.0,1.97,2021]
["2021-01-07T05:40:00.000000Z","USDR2",-3.31,3639.31,1190.0,null,null,2591.86,0.2,0.12,13.21,45.0,56.0,1.86,2021]
["2021-01-07T05:45:00.000000Z","USDR2",-3.53,3630.17,1190.0,null,null,null,0.15,0.11,13.22,45.0,60.0,2.15,2021]
["2021-01-07T05:50:00.000000Z","USDR2",-3.87,3566.16,1170.0,null,null,2591.86,0.16,0.07,13.21,45.0,67.0,2.52,2021]
["2021-01-07T05:55:00.000000Z","USDR2",-3.83,3566.16,1170.0,null,null,null,-0.03,0.2,13.22,45.0,82.0,1.64,2021]
["2021-01-07T06:00:00.000000Z","USDR2",-3.27,4242.82,1390.0,null,null,2591.86,null,null,13.22,45.0,99.0,1.45,2021]
["2021-01-07T06:05:00.000000Z","USDR2",-3.1,4087.37,1340.0,null,null,null,-0.04,0.03,13.22,45.0,127.0,2.17,2021]
["2021-01-07T06:10:00.000000Z","USDR2",-3.03,3858.77,1260.0,null,null,2001.31,0.04,0.04,13.22,45.0,112.0,1.97,2021]
["2021-01-07T06:15:00.000000Z","USDR2",-2.53,3895.34,1270.0,null,null,null,0.08,0.11,13.22,45.0,132.0,2.55,2021]
["2021-01-07T06:20:00.000000Z","USDR2",-2.4,4361.69,1430.0,null,null,2001.31,0.26,0.15,13.22,45.0,121.0,2.07,2021]
["2021-01-07T06:25:00.000000Z","USDR2",-2.25,4178.81,1370.0,null,null,null,0.26,0.11,13.23,45.0,106.0,2.39,2021]
["2021-01-07T06:30:00.000000Z","USDR2",-1.87,4123.94,1350.0,null,null,2001.31,0.13,0.12,13.23,45.0,120.0,2.57,2021]
["2021-01-07T06:35:00.000000Z","USDR2",-1.79,3886.2,1270.0,null,null,null,0.06,0.02,13.23,45.0,131.0,2.5,2021]
["2021-01-07T06:40:00.000000Z","USDR2",-1.91,3950.21,1290.0,null,null,2001.31,0.08,0.09,13.22,45.0,126.0,1.87,2021]
["2021-01-07T06:45:00.000000Z","USDR2",-2.18,3675.89,1200.0,null,null,null,0.02,0.04,13.23,45.0,106.0,0.99,2021]
["2021-01-07T06:50:00.000000Z","USDR2",-2.04,3675.89,1200.0,null,null,2001.31,0.08,0.11,13.23,45.0,72.0,0.95,2021]
["2021-01-07T06:55:00.000000Z","USDR2",-1.83,3840.48,1260.0,null,null,null,0.15,0.1,13.23,45.0,27.0,0.56,2021]
["2021-01-07T07:00:00.000000Z","USDR2",-1.94,3557.02,1160.0,null,null,2001.31,-0.26,0.39,13.23,45.0,342.0,1.06,2021]
["2021-01-07T07:05:00.000000Z","USDR2",-2.5,3383.28,1110.0,null,null,null,0.04,0.05,13.22,45.0,54.0,1.15,2021]
["2021-01-07T07:10:00.000000Z","USDR2",-2.63,3520.44,1150.0,null,null,1771.65,0.09,0.18,13.23,45.0,330.0,1.23,2021]
["2021-01-07T07:15:00.000000Z","USDR2",-2.59,3675.89,1200.0,null,null,null,0.07,0.22,13.22,45.0,347.0,0.41,2021]
["2021-01-07T07:20:00.000000Z","USDR2",-2.41,3858.77,1260.0,null,null,1771.65,0.08,0.08,13.22,45.0,289.0,1.91,2021]
["2021-01-07T07:25:00.000000Z","USDR2",-2.84,3502.15,1140.0,null,null,null,0.07,0.03,13.22,45.0,332.0,1.0,2021]
["2021-01-07T07:30:00.000000Z","USDR2",-2.84,3282.7,1070.0,null,null,1771.65,0.11,0.13,13.22,45.0,309.0,1.87,2021]
["2021-01-07T07:35:00.000000Z","USDR2",-2.64,3483.86,1140.0,null,null,null,0.05,0.1,13.22,45.0,316.0,1.94,2021]
["2021-01-07T07:40:00.000000Z","USDR2",-2.59,3392.42,1110.0,null,null,1771.65,0.01,0.03,13.23,45.0,315.0,3.0,2021]
["2021-01-07T07:45:00.000000Z","USDR2",-2.53,3145.54,1030.0,null,null,null,0.08,0.04,13.22,45.0,317.0,2.43,2021]
["2021-01-07T07:50:00.000000Z","USDR2",-2.68,2916.94,950.0,null,null,1771.65,0.07,0.05,13.22,45.0,327.0,1.36,2021]
["2021-01-07T07:55:00.000000Z","USDR2",-2.98,3054.1,1000.0,null,null,null,-0.03,0.07,13.22,45.0,359.0,0.84,2021]
["2021-01-07T08:00:00.000000Z","USDR2",-2.8,2578.61,840.0,null,null,1771.65,null,null,13.23,45.0,2.0,1.66,2021]
["2021-01-07T08:05:00.000000Z","USDR2",-2.55,2761.49,900.0,null,null,null,0.05,0.05,13.22,45.0,13.0,1.75,2021]
["2021-01-07T08:10:00.000000Z","USDR2",-2.65,3566.16,1170.0,null,null,2230.97,null,null,13.23,45.0,36.0,2.24,2021]
["2021-01-07T08:15:00.000000Z","USDR2",-2.9,3831.34,1250.0,null,null,null,null,null,13.23,45.0,43.0,2.66,2021]
["2021-01-07T08:20:00.000000Z","USDR2",-2.57,3739.9,1220.0,null,null,2230.97,0.02,0.05,13.23,45.0,55.0,1.97,2021]
["2021-01-07T08:25:00.000000Z","USDR2",-1.98,3227.83,1050.0,null,null,null,0.12,0.2,13.22,45.0,48.0,1.64,2021]
["2021-01-07T08:30:00.000000Z","USDR2",-1.64,3246.12,1060.0,1180.0,null,2230.97,0.29,0.15,13.23,45.0,76.0,2.23,2021]
["2021-01-07T08:35:00.000000Z","USDR2",-1.72,3922.78,1280.0,null,null,null,0.26,0.18,13.23,45.0,109.0,2.01,2021]
["2021-01-07T08:40:00.000000Z","USDR2",-2.14,4178.81,1370.0,null,null,2230.97,0.01,0.13,13.23,45.0,163.0,1.14,2021]
["2021-01-07T08:45:00.000000Z","USDR2",-2.33,3639.31,1190.0,null,null,null,0.3,0.23,13.22,45.0,131.0,0.96,2021]
["2021-01-07T08:50:00.000000Z","USDR2",-2.69,3337.56,1090.0,null,null,2230.97,0.38,0.11,13.22,45.0,168.0,0.63,2021]
["2021-01-07T08:55:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.18,0.15,13.22,45.0,207.0,1.31,2021]
["2021-01-07T09:00:00.000000Z","USDR2",-3.14,null,null,null,null,2230.97,-0.03,0.06,13.22,45.0,240.0,2.34,2021]
["2021-01-07T09:05:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.06,0.04,13.22,45.0,264.0,2.09,2021]
["2021-01-07T09:10:00.000000Z","USDR2",-3.27,null,null,null,null,2001.31,0.04,0.03,13.23,45.0,266.0,2.13,2021]
["2021-01-07T09:15:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.03,0.05,13.22,45.0,259.0,1.57,2021]
["2021-01-07T09:20:00.000000Z","USDR2",-3.25,null,null,null,null,2001.31,0.09,0.07,13.23,45.0,299.0,1.01,2021]
["2021-01-07T09:25:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.1,0.16,13.22,45.0,9.0,0.46,2021]
["2021-01-07T09:30:00.000000Z","USDR2",-3.54,null,null,null,null,2001.31,0.18,0.17,13.22,45.0,145.0,0.33,2021]
["2021-01-07T09:35:00.000000Z","USDR2",-3.7,null,null,null,null,null,0.03,0.04,13.22,45.0,7.0,0.79,2021]
["2021-01-07T09:40:00.000000Z","USDR2",-3.89,null,null,null,null,2001.31,0.09,0.04,13.23,45.0,null,null,2021]
["2021-01-07T09:45:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.04,0.05,13.22,45.0,15.0,0.98,2021]
["2021-01-07T09:50:00.000000Z","USDR2",-4.43,null,null,null,null,2001.31,null,null,13.22,45.0,0.0,1.47,2021]
["2021-01-07T09:55:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.03,0.06,13.21,45.0,7.0,0.96,2021]
["2021-01-07T10:00:00.000000Z","USDR2",-3.72,null,null,null,null,2001.31,0.04,0.04,13.22,45.0,315.0,0.51,2021]
["2021-01-07T10:05:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.44,0.05,13.21,45.0,105.0,1.07,2021]
["2021-01-07T10:10:00.000000Z","USDR2",-5.02,null,null,null,null,2099.74,0.02,0.13,13.22,45.0,280.0,0.33,2021]
["2021-01-07T10:15:00.000000Z","USDR2",-5.68,null,null,null,null,null,0.09,0.06,13.22,45.0,95.0,0.45,2021]
["2021-01-07T10:20:00.000000Z","USDR2",-5.38,null,null,null,null,2099.74,-0.04,0.18,13.22,45.0,107.0,0.18,2021]
["2021-01-07T10:25:00.000000Z","USDR2",-4.93,null,null,null,null,null,0.08,0.04,13.22,45.0,81.0,1.07,2021]
["2021-01-07T10:30:00.000000Z","USDR2",-4.46,null,null,null,null,2099.74,0.07,0.03,13.22,45.0,83.0,0.38,2021]
["2021-01-07T10:35:00.000000Z","USDR2",-4.34,null,null,null,null,null,0.05,0.04,13.22,45.0,340.0,0.34,2021]
["2021-01-07T10:40:00.000000Z","USDR2",-4.15,null,null,null,null,2099.74,0.0,0.06,13.22,45.0,154.0,0.62,2021]
["2021-01-07T10:45:00.000000Z","USDR2",-3.85,null,null,null,null,null,-0.01,0.06,13.23,45.0,180.0,1.46,2021]
["2021-01-07T10:50:00.000000Z","USDR2",-4.01,null,null,null,null,2099.74,0.12,0.1,13.22,45.0,168.0,0.89,2021]
["2021-01-07T10:55:00.000000Z","USDR2",-4.15,null,null,null,null,null,0.43,0.2,13.22,45.0,59.0,1.68,2021]
["2021-01-07T11:00:00.000000Z","USDR2",-4.27,null,null,null,null,2099.74,0.25,0.24,13.23,45.0,143.0,1.5,2021]
["2021-01-07T11:05:00.000000Z","USDR2",-4.81,null,null,null,null,null,0.11,0.13,13.22,45.0,175.0,1.61,2021]
["2021-01-07T11:10:00.000000Z","USDR2",-5.86,null,null,null,null,2066.93,0.0,0.05,13.22,45.0,147.0,0.93,2021]
["2021-01-07T11:15:00.000000Z","USDR2",-5.37,null,null,null,null,null,0.12,0.13,13.22,45.0,135.0,0.57,2021]
["2021-01-07T11:20:00.000000Z","USDR2",-5.2,null,null,null,null,2066.93,0.07,0.04,13.22,45.0,62.0,0.21,2021]
["2021-01-07T11:25:00.000000Z","USDR2",-5.17,null,null,null,null,null,-0.17,0.16,13.22,45.0,187.0,0.64,2021]
["2021-01-07T11:30:00.000000Z","USDR2",-5.44,null,null,null,null,2066.93,0.0,0.04,13.22,45.0,85.0,0.91,2021]
["2021-01-07T11:35:00.000000Z","USDR2",-5.35,null,null,null,null,null,-0.01,0.04,13.22,45.0,343.0,1.09,2021]
["2021-01-07T11:40:00.000000Z","USDR2",-4.94,null,null,null,null,2066.93,-0.05,0.04,13.23,45.0,333.0,0.96,2021]
["2021-01-07T11:45:00.000000Z","USDR2",-4.85,null,null,null,null,null,-0.07,0.11,13.22,45.0,309.0,0.72,2021]
["2021-01-07T11:50:00.000000Z","USDR2",-4.99,null,null,null,null,2066.93,0.15,0.13,13.21,45.0,299.0,1.69,2021]
["2021-01-07T11:55:00.000000Z","USDR2",-5.04,null,null,null,null,null,0.11,0.07,13.22,45.0,291.0,2.13,2021]
["2021-01-07T12:00:00.000000Z","USDR2",-4.85,null,null,null,null,2066.93,-0.01,0.03,13.21,45.0,282.0,2.05,2021]
["2021-01-07T12:05:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.05,0.04,13.22,45.0,284.0,1.92,2021]
["2021-01-07T12:10:00.000000Z","USDR2",-4.72,null,null,null,null,2066.93,-0.04,0.1,13.22,45.0,298.0,1.74,2021]
["2021-01-07T12:15:00.000000Z","USDR2",-5.35,null,null,null,null,null,-0.1,0.17,13.22,45.0,279.0,2.24,2021]
["2021-01-07T12:20:00.000000Z","USDR2",-5.15,null,null,null,null,2066.93,0.13,0.18,13.22,45.0,318.0,1.65,2021]
["2021-01-07T12:25:00.000000Z","USDR2",-6.45,null,null,null,null,null,0.14,0.04,13.22,45.0,301.0,1.6,2021]
["2021-01-07T12:30:00.000000Z","USDR2",-7.0,null,null,null,null,2066.93,-0.04,0.09,13.22,45.0,23.0,1.3,2021]
["2021-01-07T12:35:00.000000Z","USDR2",-6.38,null,null,null,null,null,0.03,0.02,13.22,45.0,19.0,0.94,2021]
["2021-01-07T12:40:00.000000Z","USDR2",-6.04,null,null,null,null,2066.93,0.13,0.06,13.22,45.0,356.0,0.73,2021]
["2021-01-07T12:45:00.000000Z","USDR2",-5.93,null,null,null,null,null,0.09,0.07,13.22,45.0,12.0,0.8,2021]
["2021-01-07T12:50:00.000000Z","USDR2",-5.52,null,null,null,null,2066.93,0.14,0.13,13.22,45.0,63.0,0.49,2021]
["2021-01-07T12:55:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.36,0.06,13.22,45.0,52.0,1.17,2021]
["2021-01-07T13:00:00.000000Z","USDR2",-5.95,null,null,null,null,2066.93,0.39,0.05,13.21,45.0,53.0,1.02,2021]
["2021-01-07T13:05:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.14,0.21,13.21,45.0,346.0,0.43,2021]
["2021-01-07T13:10:00.000000Z","USDR2",-6.05,null,null,null,null,2230.97,0.08,0.05,13.22,45.0,289.0,1.73,2021]
["2021-01-07T13:15:00.000000Z","USDR2",-6.05,null,null,null,null,null,0.19,0.16,13.22,45.0,308.0,1.12,2021]
["2021-01-07T13:20:00.000000Z","USDR2",-6.11,null,null,null,null,2230.97,0.14,0.17,13.22,45.0,299.0,1.81,2021]
["2021-01-07T13:25:00.000000Z","USDR2",-6.57,null,null,null,null,null,0.42,0.15,13.22,45.0,337.0,1.79,2021]
["2021-01-07T13:30:00.000000Z","USDR2",-7.12,null,null,null,null,2230.97,0.19,0.28,13.21,45.0,323.0,1.85,2021]
["2021-01-07T13:35:00.000000Z","USDR2",-8.0,null,null,null,null,null,-0.03,0.03,13.22,45.0,317.0,2.47,2021]
["2021-01-07T13:40:00.000000Z","USDR2",-7.68,null,null,null,null,2230.97,-0.05,0.05,13.22,45.0,316.0,3.36,2021]
["2021-01-07T13:45:00.000000Z","USDR2",-7.38,null,null,null,null,null,-0.09,0.09,13.22,45.0,312.0,2.92,2021]
["2021-01-07T13:50:00.000000Z","USDR2",-6.97,null,null,null,null,2230.97,-0.01,0.04,13.22,45.0,316.0,1.91,2021]
["2021-01-07T13:55:00.000000Z","USDR2",-6.84,null,null,null,null,null,-0.03,0.04,13.22,45.0,310.0,1.45,2021]
["2021-01-07T14:00:00.000000Z","USDR2",-6.99,null,null,null,null,2230.97,-0.12,0.14,13.21,45.0,317.0,1.92,2021]
["2021-01-07T14:05:00.000000Z","USDR2",-6.77,null,null,null,null,null,null,null,13.21,45.0,322.0,1.22,2021]
["2021-01-07T14:10:00.000000Z","USDR2",-6.54,null,null,null,null,1935.7,null,1.94,13.22,45.0,345.0,1.58,2021]
["2021-01-07T14:15:00.000000Z","USDR2",-6.33,null,null,null,null,null,-0.02,0.09,13.22,45.0,7.0,1.35,2021]
["2021-01-07T14:20:00.000000Z","USDR2",-5.97,null,null,null,null,1935.7,-0.03,0.03,13.22,45.0,2.0,1.31,2021]
["2021-01-07T14:25:00.000000Z","USDR2",-6.18,null,null,null,null,null,-0.05,0.12,13.21,45.0,288.0,0.22,2021]
["2021-01-07T14:30:00.000000Z","USDR2",-6.65,null,null,null,null,1935.7,-0.04,0.1,13.22,45.0,64.0,1.15,2021]
["2021-01-07T14:35:00.000000Z","USDR2",-6.61,null,null,null,null,null,0.01,0.03,13.22,45.0,107.0,1.43,2021]
["2021-01-07T14:40:00.000000Z","USDR2",-6.78,null,null,null,null,1935.7,0.05,0.04,13.22,45.0,129.0,0.83,2021]
["2021-01-07T14:45:00.000000Z","USDR2",-6.74,null,null,null,null,null,0.16,0.17,13.22,45.0,142.0,1.27,2021]
["2021-01-07T14:50:00.000000Z","USDR2",-6.78,null,null,null,null,1935.7,0.06,0.17,13.22,45.0,171.0,2.47,2021]
["2021-01-07T14:55:00.000000Z","USDR2",-6.81,null,null,null,null,null,0.22,0.19,13.21,45.0,157.0,3.15,2021]
["2021-01-07T15:00:00.000000Z","USDR2",-6.73,null,null,null,null,1935.7,0.04,0.16,13.21,45.0,162.0,3.1,2021]
["2021-01-07T15:05:00.000000Z","USDR2",-6.46,null,null,null,null,null,-0.03,0.06,13.21,45.0,160.0,2.77,2021]
["2021-01-07T15:10:00.000000Z","USDR2",-6.22,null,null,null,null,1902.89,-0.05,0.04,13.22,45.0,164.0,2.56,2021]
["2021-01-07T15:15:00.000000Z","USDR2",-6.23,null,null,null,null,null,0.14,0.14,13.21,45.0,147.0,2.07,2021]
["2021-01-07T15:20:00.000000Z","USDR2",-6.02,null,null,null,null,1902.89,-0.03,0.18,13.22,45.0,null,null,2021]
["2021-01-07T15:25:00.000000Z","USDR2",-5.29,null,null,null,null,null,0.14,0.09,13.22,45.0,null,null,2021]
["2021-01-07T15:30:00.000000Z","USDR2",-4.84,null,null,null,null,1902.89,0.25,0.15,13.22,45.0,140.0,2.9,2021]
["2021-01-07T15:35:00.000000Z","USDR2",-4.41,null,null,null,null,null,null,null,13.23,45.0,153.0,3.67,2021]
["2021-01-07T15:40:00.000000Z","USDR2",-4.02,null,null,null,null,1902.89,0.01,0.04,13.22,45.0,149.0,3.41,2021]
["2021-01-07T15:45:00.000000Z","USDR2",-3.37,3017.52,990.0,null,null,null,null,null,13.21,45.0,143.0,3.12,2021]
["2021-01-07T15:50:00.000000Z","USDR2",-2.06,3008.38,980.0,null,null,1902.89,-0.03,0.04,13.22,45.0,153.0,3.43,2021]
["2021-01-07T15:55:00.000000Z","USDR2",-1.25,3172.97,1040.0,null,null,null,0.02,0.13,13.22,45.0,172.0,3.36,2021]
["2021-01-07T16:00:00.000000Z","USDR2",-1.19,3026.66,990.0,null,null,1902.89,-0.18,0.21,13.23,45.0,174.0,3.38,2021]
["2021-01-07T16:05:00.000000Z","USDR2",-0.67,2953.51,960.0,null,null,null,null,null,13.23,45.0,139.0,3.1,2021]
["2021-01-07T16:10:00.000000Z","USDR2",0.1,3008.38,980.0,null,null,1279.53,-0.02,0.05,13.23,45.0,138.0,2.32,2021]
["2021-01-07T16:15:00.000000Z","USDR2",-0.04,2999.23,980.0,null,null,null,0.0,0.04,13.23,45.0,132.0,2.4,2021]
["2021-01-07T16:20:00.000000Z","USDR2",-0.2,null,null,null,null,1279.53,0.12,0.14,13.23,45.0,100.0,2.13,2021]
["2021-01-07T16:25:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.05,0.2,13.23,45.0,104.0,0.77,2021]
["2021-01-07T16:30:00.000000Z","USDR2",-0.5,null,null,null,null,1279.53,-0.06,0.14,13.23,45.0,126.0,2.14,2021]
["2021-01-07T16:35:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.03,0.09,13.23,45.0,68.0,1.22,2021]
["2021-01-07T16:40:00.000000Z","USDR2",-0.28,null,null,null,null,1279.53,-0.03,0.06,13.24,45.0,85.0,1.7,2021]
["2021-01-07T16:45:00.000000Z","USDR2",-0.19,null,null,null,null,null,-0.05,0.16,13.23,45.0,43.0,1.69,2021]
["2021-01-07T16:50:00.000000Z","USDR2",-0.49,null,null,null,null,1279.53,0.11,0.08,13.23,45.0,57.0,1.67,2021]
["2021-01-07T16:55:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.15,0.21,13.23,45.0,49.0,1.56,2021]
["2021-01-07T17:00:00.000000Z","USDR2",-0.41,null,null,null,null,1279.53,0.09,0.06,13.23,45.0,81.0,2.35,2021]
["2021-01-07T17:05:00.000000Z","USDR2",0.0,null,null,null,null,null,0.14,0.12,13.23,45.0,74.0,2.5,2021]
["2021-01-07T17:10:00.000000Z","USDR2",0.18,null,null,null,null,1968.5,0.03,0.15,13.23,45.0,57.0,2.0,2021]
["2021-01-07T17:15:00.000000Z","USDR2",0.37,null,null,null,null,null,0.08,0.09,13.23,45.0,69.0,1.92,2021]
["2021-01-07T17:20:00.000000Z","USDR2",0.91,null,null,null,null,1968.5,0.08,0.04,13.24,45.0,83.0,0.99,2021]
["2021-01-07T17:25:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.04,0.08,13.24,45.0,110.0,0.63,2021]
["2021-01-07T17:30:00.000000Z","USDR2",3.83,null,null,null,null,1968.5,0.14,0.22,13.23,45.0,64.0,0.89,2021]
["2021-01-07T17:35:00.000000Z","USDR2",4.57,null,null,null,null,null,0.37,0.24,13.24,45.0,74.0,0.3,2021]
["2021-01-07T17:40:00.000000Z","USDR2",5.25,null,null,null,null,1968.5,0.52,0.15,13.24,45.0,67.0,0.36,2021]
["2021-01-07T17:45:00.000000Z","USDR2",5.78,null,null,null,null,null,0.28,0.18,13.24,45.0,17.0,0.4,2021]
["2021-01-07T17:50:00.000000Z","USDR2",6.37,null,null,null,null,1968.5,0.18,0.31,13.24,45.0,263.0,0.65,2021]
["2021-01-07T17:55:00.000000Z","USDR2",6.3,null,null,null,null,null,0.44,0.19,13.24,45.0,203.0,0.29,2021]
["2021-01-07T18:00:00.000000Z","USDR2",6.84,null,null,null,null,1968.5,0.62,0.1,13.24,45.0,71.0,0.34,2021]
["2021-01-07T18:05:00.000000Z","USDR2",7.87,null,null,null,null,null,0.62,0.16,13.23,45.0,319.0,0.54,2021]
["2021-01-07T18:10:00.000000Z","USDR2",7.27,null,null,null,null,1870.08,0.45,0.34,13.24,45.0,33.0,0.75,2021]
["2021-01-07T18:15:00.000000Z","USDR2",5.17,null,null,null,null,null,0.01,0.11,13.23,45.0,22.0,0.69,2021]
["2021-01-07T18:20:00.000000Z","USDR2",4.96,null,null,null,null,1870.08,0.32,0.37,13.24,45.0,16.0,1.09,2021]
["2021-01-07T18:25:00.000000Z","USDR2",6.39,null,null,null,null,null,0.11,0.57,13.24,45.0,296.0,0.32,2021]
["2021-01-07T18:30:00.000000Z","USDR2",5.95,null,null,null,null,1870.08,0.36,0.22,13.25,45.0,51.0,0.9,2021]
["2021-01-07T18:35:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.13,0.23,13.24,45.0,109.0,0.32,2021]
["2021-01-07T18:40:00.000000Z","USDR2",5.26,null,null,null,null,1870.08,0.35,0.33,13.24,45.0,25.0,1.21,2021]
["2021-01-07T18:45:00.000000Z","USDR2",5.67,null,null,null,null,null,0.41,0.22,13.24,45.0,41.0,1.27,2021]
["2021-01-07T18:50:00.000000Z","USDR2",5.65,null,null,null,null,1870.08,0.03,0.1,13.24,45.0,352.0,1.46,2021]
["2021-01-07T18:55:00.000000Z","USDR2",5.57,null,null,null,null,null,-0.05,0.13,13.24,45.0,349.0,1.6,2021]
["2021-01-07T19:00:00.000000Z","USDR2",5.28,null,null,null,null,1870.08,0.02,0.41,13.24,45.0,10.0,1.87,2021]
["2021-01-07T19:05:00.000000Z","USDR2",5.25,null,null,null,null,null,0.09,0.22,13.23,45.0,347.0,2.11,2021]
["2021-01-07T19:10:00.000000Z","USDR2",5.85,null,null,null,null,2034.12,0.08,0.14,13.23,45.0,345.0,0.59,2021]
["2021-01-07T19:15:00.000000Z","USDR2",6.55,null,null,null,null,null,0.08,0.19,13.24,45.0,344.0,2.39,2021]
["2021-01-07T19:20:00.000000Z","USDR2",5.98,null,null,null,null,2034.12,-0.05,0.11,13.24,45.0,329.0,2.3,2021]
["2021-01-07T19:25:00.000000Z","USDR2",5.98,null,null,null,null,null,-0.03,0.13,13.23,45.0,312.0,3.03,2021]
["2021-01-07T19:30:00.000000Z","USDR2",6.91,null,null,null,null,2034.12,0.08,0.26,13.23,45.0,308.0,3.42,2021]
["2021-01-07T19:35:00.000000Z","USDR2",7.7,1645.92,540.0,null,null,null,0.02,0.26,13.22,45.0,291.0,3.54,2021]
["2021-01-07T19:40:00.000000Z","USDR2",7.76,1627.63,530.0,null,null,2034.12,-0.02,0.2,13.24,45.0,304.0,3.67,2021]
["2021-01-07T19:45:00.000000Z","USDR2",7.98,1618.49,530.0,null,null,null,0.06,0.23,13.23,45.0,276.0,3.35,2021]
["2021-01-07T19:50:00.000000Z","USDR2",6.78,null,null,null,null,2034.12,0.08,0.19,13.24,45.0,310.0,3.56,2021]
["2021-01-07T19:55:00.000000Z","USDR2",7.63,null,null,null,null,null,0.03,0.06,13.24,45.0,279.0,3.1,2021]
["2021-01-07T20:00:00.000000Z","USDR2",7.56,null,null,null,null,2034.12,0.31,0.2,13.24,45.0,296.0,3.38,2021]
["2021-01-07T20:05:00.000000Z","USDR2",7.77,null,null,null,null,null,0.14,0.23,13.23,45.0,295.0,3.8,2021]
["2021-01-07T20:10:00.000000Z","USDR2",8.26,null,null,null,null,2821.52,0.59,0.19,13.23,45.0,297.0,2.57,2021]
["2021-01-07T20:15:00.000000Z","USDR2",8.17,null,null,null,null,null,0.18,0.22,13.23,45.0,283.0,2.32,2021]
["2021-01-07T20:20:00.000000Z","USDR2",7.8,null,null,null,null,2821.52,-0.18,0.23,13.24,45.0,283.0,4.36,2021]
["2021-01-07T20:25:00.000000Z","USDR2",7.23,null,null,null,null,null,0.14,0.17,13.23,45.0,305.0,3.94,2021]
["2021-01-07T20:30:00.000000Z","USDR2",7.38,null,null,null,null,2821.52,0.32,0.3,13.24,45.0,309.0,3.88,2021]
["2021-01-07T20:35:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.01,0.17,13.24,45.0,313.0,3.88,2021]
["2021-01-07T20:40:00.000000Z","USDR2",6.67,null,null,null,null,2821.52,0.34,0.21,13.24,45.0,314.0,3.03,2021]
["2021-01-07T20:45:00.000000Z","USDR2",6.86,null,null,null,null,null,0.45,0.22,13.23,45.0,299.0,3.2,2021]
["2021-01-07T20:50:00.000000Z","USDR2",6.94,null,null,null,null,2821.52,0.36,0.24,13.24,45.0,319.0,3.63,2021]
["2021-01-07T20:55:00.000000Z","USDR2",5.81,null,null,null,null,null,0.15,0.21,13.24,45.0,321.0,3.51,2021]
["2021-01-07T21:00:00.000000Z","USDR2",6.46,null,null,null,null,2821.52,0.12,0.2,13.23,45.0,313.0,3.21,2021]
["2021-01-07T21:05:00.000000Z","USDR2",6.71,null,null,null,null,null,0.47,0.24,13.23,45.0,320.0,3.98,2021]
["2021-01-07T21:10:00.000000Z","USDR2",6.45,null,null,null,null,2460.63,0.26,0.26,13.23,45.0,306.0,3.8,2021]
["2021-01-07T21:15:00.000000Z","USDR2",6.95,null,null,null,null,null,0.13,0.21,13.24,45.0,298.0,3.81,2021]
["2021-01-07T21:20:00.000000Z","USDR2",6.87,null,null,null,null,2460.63,-0.01,0.3,13.23,45.0,304.0,3.73,2021]
["2021-01-07T21:25:00.000000Z","USDR2",6.15,7406.64,2430.0,null,null,null,0.36,0.34,13.23,45.0,329.0,3.51,2021]
["2021-01-07T21:30:00.000000Z","USDR2",5.99,null,null,null,null,2460.63,0.05,0.09,13.23,45.0,324.0,3.21,2021]
["2021-01-07T21:35:00.000000Z","USDR2",6.64,null,null,null,null,null,0.14,0.24,13.23,45.0,304.0,3.65,2021]
["2021-01-07T21:40:00.000000Z","USDR2",6.45,null,null,null,null,2460.63,0.09,0.21,13.24,45.0,314.0,2.99,2021]
["2021-01-07T21:45:00.000000Z","USDR2",6.25,null,null,null,null,null,0.1,0.13,13.24,45.0,305.0,2.5,2021]
["2021-01-07T21:50:00.000000Z","USDR2",6.73,null,null,null,null,2460.63,0.36,0.2,13.24,45.0,310.0,2.92,2021]
["2021-01-07T21:55:00.000000Z","USDR2",6.3,null,null,null,null,null,0.43,0.26,13.24,45.0,329.0,1.87,2021]
["2021-01-07T22:00:00.000000Z","USDR2",6.11,null,null,null,null,2460.63,0.01,0.41,13.23,45.0,300.0,2.41,2021]
["2021-01-07T22:05:00.000000Z","USDR2",6.52,null,null,null,null,null,0.29,0.22,13.23,45.0,338.0,1.66,2021]
["2021-01-07T22:10:00.000000Z","USDR2",6.43,null,null,null,null,2427.82,0.21,0.16,13.23,45.0,308.0,2.91,2021]
["2021-01-07T22:15:00.000000Z","USDR2",6.79,null,null,null,null,null,-0.04,0.11,13.24,45.0,307.0,3.13,2021]
["2021-01-07T22:20:00.000000Z","USDR2",6.12,null,null,null,null,2427.82,-0.22,0.24,13.23,45.0,305.0,2.5,2021]
["2021-01-07T22:25:00.000000Z","USDR2",6.33,null,null,null,null,null,0.14,0.14,13.23,45.0,309.0,1.88,2021]
["2021-01-07T22:30:00.000000Z","USDR2",6.92,null,null,null,null,2427.82,-0.13,0.26,13.23,45.0,267.0,3.02,2021]
["2021-01-07T22:35:00.000000Z","USDR2",6.85,null,null,null,null,null,-0.06,0.05,13.23,45.0,280.0,3.66,2021]
["2021-01-07T22:40:00.000000Z","USDR2",6.82,null,null,null,null,2427.82,-0.06,0.07,13.23,45.0,281.0,2.13,2021]
["2021-01-07T22:45:00.000000Z","USDR2",6.87,null,null,null,null,null,-0.25,0.54,13.22,45.0,267.0,3.93,2021]
["2021-01-07T22:50:00.000000Z","USDR2",6.9,null,null,null,null,2427.82,0.17,0.22,13.23,45.0,285.0,1.87,2021]
["2021-01-07T22:55:00.000000Z","USDR2",6.58,null,null,null,null,null,0.19,0.2,13.23,45.0,308.0,2.25,2021]
["2021-01-07T23:00:00.000000Z","USDR2",6.34,null,null,null,null,2427.82,0.04,0.04,13.22,45.0,293.0,2.03,2021]
["2021-01-07T23:05:00.000000Z","USDR2",6.54,null,null,null,null,null,0.1,0.08,13.22,45.0,280.0,3.59,2021]
["2021-01-07T23:10:00.000000Z","USDR2",6.48,null,null,null,null,2591.86,0.04,0.08,13.23,45.0,68.0,2.45,2021]
["2021-01-07T23:15:00.000000Z","USDR2",6.89,null,null,null,null,null,-0.17,0.23,13.22,45.0,247.0,2.04,2021]
["2021-01-07T23:20:00.000000Z","USDR2",6.13,null,null,null,null,2591.86,-0.2,0.21,13.23,45.0,262.0,1.42,2021]
["2021-01-07T23:25:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.05,0.08,13.23,45.0,242.0,3.44,2021]
["2021-01-07T23:30:00.000000Z","USDR2",5.96,null,null,null,null,2591.86,null,null,13.23,45.0,260.0,3.06,2021]
["2021-01-07T23:35:00.000000Z","USDR2",5.53,null,null,null,null,null,null,null,13.23,45.0,268.0,6.53,2021]
["2021-01-07T23:40:00.000000Z","USDR2",5.1,null,null,null,null,2591.86,-0.08,0.18,13.23,45.0,277.0,2.98,2021]
["2021-01-07T23:45:00.000000Z","USDR2",4.57,null,null,null,null,null,0.02,0.15,13.22,45.0,317.0,0.52,2021]
["2021-01-07T23:50:00.000000Z","USDR2",4.01,null,null,null,null,2591.86,null,null,13.22,45.0,253.0,2.19,2021]
["2021-01-07T23:55:00.000000Z","USDR2",3.54,null,null,null,null,null,null,null,13.22,45.0,272.0,12.69,2021]
["2021-01-08T00:00:00.000000Z","USDR2",3.12,null,null,null,null,2591.86,null,null,13.22,45.0,294.0,3.06,2021]
["2021-01-08T00:05:00.000000Z","USDR2",2.76,null,null,null,null,null,0.65,0.72,13.22,45.0,334.0,1.9,2021]
["2021-01-08T00:10:00.000000Z","USDR2",2.42,null,null,null,null,2066.93,null,null,13.23,45.0,180.0,1.9,2021]
["2021-01-08T00:15:00.000000Z","USDR2",2.25,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-08T00:20:00.000000Z","USDR2",2.06,null,null,null,null,2066.93,0.51,0.03,13.23,45.0,39.0,2.73,2021]
["2021-01-08T00:25:00.000000Z","USDR2",1.81,null,null,null,null,null,0.44,0.07,13.23,45.0,29.0,2.14,2021]
["2021-01-08T00:30:00.000000Z","USDR2",1.46,null,null,null,null,2066.93,null,null,13.23,45.0,1.0,1.38,2021]
["2021-01-08T00:35:00.000000Z","USDR2",1.14,null,null,null,null,null,-0.01,0.02,13.22,45.0,333.0,2.14,2021]
["2021-01-08T00:40:00.000000Z","USDR2",0.88,null,null,null,null,2066.93,-0.05,0.03,13.22,45.0,316.0,2.66,2021]
["2021-01-08T00:45:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.05,0.05,13.22,45.0,307.0,3.21,2021]
["2021-01-08T00:50:00.000000Z","USDR2",0.77,null,null,null,null,2066.93,0.02,0.05,13.22,45.0,303.0,2.97,2021]
["2021-01-08T00:55:00.000000Z","USDR2",0.77,null,null,null,null,null,0.03,0.02,13.22,45.0,306.0,3.13,2021]
["2021-01-08T01:00:00.000000Z","USDR2",0.61,null,null,null,null,2066.93,0.03,0.06,13.22,45.0,309.0,3.26,2021]
["2021-01-08T01:05:00.000000Z","USDR2",0.54,null,null,null,null,null,-0.04,0.04,13.23,45.0,305.0,3.08,2021]
["2021-01-08T01:10:00.000000Z","USDR2",0.39,null,null,null,null,2296.59,-0.04,0.03,13.23,45.0,307.0,3.07,2021]
["2021-01-08T01:15:00.000000Z","USDR2",0.28,null,null,null,null,null,0.02,0.03,13.22,45.0,null,null,2021]
["2021-01-08T01:20:00.000000Z","USDR2",0.08,null,null,null,null,2296.59,-0.04,0.04,13.22,45.0,null,null,2021]
["2021-01-08T01:25:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-08T01:30:00.000000Z","USDR2",0.0,null,null,null,null,2296.59,null,null,13.23,45.0,328.0,2.98,2021]
["2021-01-08T01:35:00.000000Z","USDR2",0.0,null,null,null,null,null,null,null,13.23,45.0,306.0,3.75,2021]
["2021-01-08T01:40:00.000000Z","USDR2",-0.05,null,null,null,null,2296.59,null,null,13.22,45.0,301.0,3.7,2021]
["2021-01-08T01:45:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.05,0.09,13.22,45.0,322.0,1.97,2021]
["2021-01-08T01:50:00.000000Z","USDR2",-1.05,null,null,null,null,2296.59,-0.05,0.12,13.22,45.0,355.0,2.04,2021]
["2021-01-08T01:55:00.000000Z","USDR2",-0.94,null,null,null,null,null,-0.02,0.04,13.22,45.0,351.0,2.29,2021]
["2021-01-08T02:00:00.000000Z","USDR2",-0.99,null,null,null,null,2296.59,-0.05,0.07,13.23,45.0,346.0,1.96,2021]
["2021-01-08T02:05:00.000000Z","USDR2",-0.87,null,null,null,null,null,-0.05,0.03,13.22,45.0,343.0,2.03,2021]
["2021-01-08T02:10:00.000000Z","USDR2",-0.88,6327.65,2070.0,null,null,1935.7,-0.02,0.06,13.22,45.0,327.0,2.76,2021]
["2021-01-08T02:15:00.000000Z","USDR2",-1.14,6281.93,2060.0,null,null,null,-0.05,0.04,13.22,45.0,333.0,2.72,2021]
["2021-01-08T02:20:00.000000Z","USDR2",-1.44,6345.94,2080.0,null,null,1935.7,-0.07,0.04,13.22,45.0,337.0,2.49,2021]
["2021-01-08T02:25:00.000000Z","USDR2",-1.52,6025.9,1970.0,null,null,null,-0.2,0.13,13.23,45.0,327.0,2.04,2021]
["2021-01-08T02:30:00.000000Z","USDR2",-1.57,5888.74,1930.0,2040.0,null,1935.7,-0.09,0.08,13.22,45.0,336.0,2.15,2021]
["2021-01-08T02:35:00.000000Z","USDR2",-1.67,6181.34,2020.0,null,null,null,-0.08,0.1,13.22,45.0,346.0,2.07,2021]
["2021-01-08T02:40:00.000000Z","USDR2",-1.84,6172.2,2020.0,null,null,1935.7,-0.14,0.14,13.21,45.0,332.0,2.16,2021]
["2021-01-08T02:45:00.000000Z","USDR2",-1.98,6172.2,2020.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-01-08T02:50:00.000000Z","USDR2",-2.12,null,null,null,null,1935.7,0.0,0.06,13.22,45.0,310.0,2.16,2021]
["2021-01-08T02:55:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.49,0.13,13.21,45.0,273.0,1.69,2021]
["2021-01-08T03:00:00.000000Z","USDR2",-3.17,null,null,null,null,1935.7,0.21,0.17,13.21,45.0,277.0,1.5,2021]
["2021-01-08T03:05:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.18,0.2,13.22,45.0,288.0,1.77,2021]
["2021-01-08T03:10:00.000000Z","USDR2",-3.06,null,null,null,null,1902.89,0.45,0.03,13.22,45.0,341.0,0.98,2021]
["2021-01-08T03:15:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.42,0.05,13.22,45.0,267.0,0.37,2021]
["2021-01-08T03:20:00.000000Z","USDR2",-2.94,null,null,null,null,1902.89,0.31,0.17,13.22,45.0,111.0,0.6,2021]
["2021-01-08T03:25:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.26,0.27,13.22,45.0,95.0,0.34,2021]
["2021-01-08T03:30:00.000000Z","USDR2",-2.82,null,null,null,null,1902.89,0.21,0.26,13.22,45.0,219.0,1.03,2021]
["2021-01-08T03:35:00.000000Z","USDR2",-2.58,6656.83,2180.0,null,null,null,0.15,0.2,13.22,45.0,236.0,1.84,2021]
["2021-01-08T03:40:00.000000Z","USDR2",-2.38,6739.13,2210.0,null,null,1902.89,0.03,0.11,13.22,45.0,217.0,1.47,2021]
["2021-01-08T03:45:00.000000Z","USDR2",-2.28,6803.14,2230.0,null,null,null,0.26,0.22,13.22,45.0,250.0,0.99,2021]
["2021-01-08T03:50:00.000000Z","USDR2",-2.2,7351.78,2410.0,null,null,1902.89,0.04,0.08,13.22,45.0,250.0,1.62,2021]
["2021-01-08T03:55:00.000000Z","USDR2",-2.13,7342.63,2400.0,null,null,null,0.29,0.17,13.22,45.0,307.0,0.99,2021]
["2021-01-08T04:00:00.000000Z","USDR2",-2.05,7095.74,2320.0,null,null,1902.89,0.52,0.1,13.22,45.0,31.0,1.69,2021]
["2021-01-08T04:05:00.000000Z","USDR2",-1.99,6208.78,2030.0,null,null,null,0.42,0.15,13.22,45.0,32.0,1.1,2021]
["2021-01-08T04:10:00.000000Z","USDR2",-1.74,5641.85,1850.0,1920.0,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-01-08T04:15:00.000000Z","USDR2",-1.67,5532.12,1810.0,1950.0,null,null,0.48,0.17,13.22,45.0,27.0,0.95,2021]
["2021-01-08T04:20:00.000000Z","USDR2",-1.85,5513.83,1800.0,null,null,1706.04,0.42,0.17,13.23,45.0,227.0,1.15,2021]
["2021-01-08T04:25:00.000000Z","USDR2",-2.26,5971.03,1950.0,null,null,null,0.43,0.24,13.22,45.0,242.0,0.66,2021]
["2021-01-08T04:30:00.000000Z","USDR2",-2.71,6117.34,2000.0,null,null,1706.04,-0.03,0.03,13.22,45.0,232.0,1.13,2021]
["2021-01-08T04:35:00.000000Z","USDR2",-2.33,5961.89,1950.0,null,null,null,0.26,0.2,13.22,45.0,229.0,0.39,2021]
["2021-01-08T04:40:00.000000Z","USDR2",-2.13,5989.32,1960.0,null,null,1706.04,0.48,0.05,13.22,45.0,49.0,1.84,2021]
["2021-01-08T04:45:00.000000Z","USDR2",-2.03,5907.02,1930.0,null,null,null,0.04,0.14,13.23,45.0,249.0,0.65,2021]
["2021-01-08T04:50:00.000000Z","USDR2",-2.16,6876.29,2250.0,null,null,1706.04,0.16,0.08,13.23,45.0,240.0,1.21,2021]
["2021-01-08T04:55:00.000000Z","USDR2",-2.37,6867.14,2250.0,null,null,null,-0.06,0.16,13.22,45.0,210.0,0.26,2021]
["2021-01-08T05:00:00.000000Z","USDR2",-2.13,6912.86,2260.0,null,null,1706.04,-0.06,0.13,13.23,45.0,237.0,0.48,2021]
["2021-01-08T05:05:00.000000Z","USDR2",-2.85,5733.29,1880.0,1960.0,null,null,0.12,0.1,13.21,45.0,129.0,0.45,2021]
["2021-01-08T05:10:00.000000Z","USDR2",-2.99,5989.32,1960.0,null,null,1738.85,0.19,0.16,13.22,45.0,101.0,0.88,2021]
["2021-01-08T05:15:00.000000Z","USDR2",-2.57,5532.12,1810.0,1960.0,null,null,null,null,13.22,45.0,83.0,1.37,2021]
["2021-01-08T05:20:00.000000Z","USDR2",-2.15,6720.84,2200.0,null,null,1738.85,null,null,13.23,45.0,72.0,1.16,2021]
["2021-01-08T05:25:00.000000Z","USDR2",-1.89,6455.66,2110.0,null,null,null,0.41,0.07,13.23,45.0,95.0,1.02,2021]
["2021-01-08T05:30:00.000000Z","USDR2",-1.97,6391.66,2090.0,null,null,1738.85,0.36,0.05,13.22,45.0,101.0,0.88,2021]
["2021-01-08T05:35:00.000000Z","USDR2",-2.19,6400.8,2100.0,null,null,null,0.43,0.08,13.22,45.0,79.0,1.41,2021]
["2021-01-08T05:40:00.000000Z","USDR2",-2.03,6391.66,2090.0,null,null,1738.85,0.23,0.14,13.22,45.0,172.0,0.71,2021]
["2021-01-08T05:45:00.000000Z","USDR2",-2.1,7306.06,2390.0,null,null,null,0.19,0.05,13.22,45.0,177.0,0.67,2021]
["2021-01-08T05:50:00.000000Z","USDR2",-2.48,7086.6,2320.0,2430.0,null,1738.85,0.72,0.46,13.22,45.0,229.0,2.13,2021]
["2021-01-08T05:55:00.000000Z","USDR2",-3.17,6803.14,2230.0,2320.0,null,null,null,0.22,13.22,45.0,230.0,4.61,2021]
["2021-01-08T06:00:00.000000Z","USDR2",-3.39,6665.98,2180.0,2340.0,null,1738.85,0.14,0.19,13.22,45.0,217.0,1.57,2021]
["2021-01-08T06:05:00.000000Z","USDR2",-4.1,6665.98,2180.0,null,null,null,-0.01,0.03,13.22,45.0,239.0,0.8,2021]
["2021-01-08T06:10:00.000000Z","USDR2",-4.1,null,null,null,null,1771.65,0.03,0.03,13.22,45.0,168.0,1.5,2021]
["2021-01-08T06:15:00.000000Z","USDR2",-3.61,null,null,null,null,null,-0.02,0.03,13.21,45.0,120.0,1.11,2021]
["2021-01-08T06:20:00.000000Z","USDR2",-3.28,null,null,null,null,1771.65,-0.01,0.03,13.22,45.0,100.0,1.46,2021]
["2021-01-08T06:25:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.01,0.03,13.22,45.0,125.0,1.18,2021]
["2021-01-08T06:30:00.000000Z","USDR2",-3.26,null,null,null,null,1771.65,0.05,0.12,13.22,45.0,169.0,1.6,2021]
["2021-01-08T06:35:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.08,0.08,13.22,45.0,174.0,1.78,2021]
["2021-01-08T06:40:00.000000Z","USDR2",-4.45,null,null,null,null,1771.65,0.13,0.15,13.23,45.0,150.0,1.5,2021]
["2021-01-08T06:45:00.000000Z","USDR2",-4.26,null,null,null,null,null,0.1,0.1,13.23,45.0,153.0,1.72,2021]
["2021-01-08T06:50:00.000000Z","USDR2",-4.3,null,null,null,null,1771.65,-0.01,0.05,13.23,45.0,143.0,1.04,2021]
["2021-01-08T06:55:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.16,0.09,13.22,45.0,99.0,0.7,2021]
["2021-01-08T07:00:00.000000Z","USDR2",-3.5,null,null,null,null,1771.65,0.06,0.04,13.23,45.0,129.0,1.15,2021]
["2021-01-08T07:05:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.13,0.08,13.22,45.0,96.0,1.69,2021]
["2021-01-08T07:10:00.000000Z","USDR2",-3.94,null,null,null,null,1935.7,-0.08,0.21,13.22,45.0,131.0,1.34,2021]
["2021-01-08T07:15:00.000000Z","USDR2",-3.7,null,null,null,null,null,-0.1,0.17,13.21,45.0,119.0,2.04,2021]
["2021-01-08T07:20:00.000000Z","USDR2",-3.65,null,null,null,null,1935.7,0.05,0.02,13.23,45.0,96.0,2.52,2021]
["2021-01-08T07:25:00.000000Z","USDR2",-3.5,4764.02,1560.0,null,null,null,0.04,0.04,13.22,45.0,102.0,2.41,2021]
["2021-01-08T07:30:00.000000Z","USDR2",-3.43,null,null,null,null,1935.7,0.05,0.05,13.22,45.0,106.0,2.69,2021]
["2021-01-08T07:35:00.000000Z","USDR2",-3.8,null,null,null,null,null,0.04,0.03,13.22,45.0,113.0,2.69,2021]
["2021-01-08T07:40:00.000000Z","USDR2",-3.52,4626.86,1510.0,null,null,1935.7,-0.08,0.15,13.22,45.0,119.0,2.21,2021]
["2021-01-08T07:45:00.000000Z","USDR2",-3.87,4690.87,1530.0,null,null,null,0.02,0.09,13.23,45.0,119.0,2.45,2021]
["2021-01-08T07:50:00.000000Z","USDR2",-3.81,4709.16,1540.0,null,null,1935.7,0.04,0.07,13.23,45.0,125.0,2.8,2021]
["2021-01-08T07:55:00.000000Z","USDR2",-3.85,4773.17,1560.0,null,null,null,0.07,0.08,13.22,45.0,125.0,3.12,2021]
["2021-01-08T08:00:00.000000Z","USDR2",-3.57,4782.31,1560.0,null,null,1935.7,0.11,0.09,13.21,45.0,123.0,3.4,2021]
["2021-01-08T08:05:00.000000Z","USDR2",-3.18,4782.31,1560.0,null,null,null,0.13,0.05,13.21,45.0,122.0,3.26,2021]
["2021-01-08T08:10:00.000000Z","USDR2",-3.14,4782.31,1560.0,null,null,1673.23,0.12,0.06,13.22,45.0,124.0,3.2,2021]
["2021-01-08T08:15:00.000000Z","USDR2",-2.77,4681.73,1530.0,null,null,null,0.06,0.05,13.22,45.0,128.0,3.11,2021]
["2021-01-08T08:20:00.000000Z","USDR2",-2.29,4700.02,1540.0,null,null,1673.23,-0.01,0.05,13.22,45.0,133.0,2.51,2021]
["2021-01-08T08:25:00.000000Z","USDR2",-1.98,4654.3,1520.0,null,null,null,-0.02,0.05,13.23,45.0,131.0,2.4,2021]
["2021-01-08T08:30:00.000000Z","USDR2",-1.9,4608.58,1510.0,1600.0,null,1673.23,-0.03,0.05,13.23,45.0,146.0,2.39,2021]
["2021-01-08T08:35:00.000000Z","USDR2",-1.83,4581.14,1500.0,null,null,null,0.0,0.07,13.23,45.0,135.0,2.28,2021]
["2021-01-08T08:40:00.000000Z","USDR2",-1.89,4270.25,1400.0,null,null,1673.23,0.0,0.03,13.23,45.0,134.0,2.93,2021]
["2021-01-08T08:45:00.000000Z","USDR2",-2.12,4873.75,1590.0,null,null,null,0.04,0.05,13.22,45.0,129.0,3.03,2021]
["2021-01-08T08:50:00.000000Z","USDR2",-2.47,4352.54,1420.0,1500.0,null,1673.23,0.16,0.09,13.22,45.0,119.0,3.12,2021]
["2021-01-08T08:55:00.000000Z","USDR2",-3.07,4507.99,1470.0,null,null,null,0.15,0.12,13.23,45.0,120.0,3.45,2021]
["2021-01-08T09:00:00.000000Z","USDR2",-3.04,4480.56,1470.0,null,null,1673.23,0.16,0.13,13.23,45.0,126.0,3.36,2021]
["2021-01-08T09:05:00.000000Z","USDR2",-2.68,4059.94,1330.0,null,null,null,0.05,0.03,13.22,45.0,137.0,3.23,2021]
["2021-01-08T09:10:00.000000Z","USDR2",-2.67,null,null,null,null,2132.55,-0.01,0.04,13.22,45.0,138.0,2.8,2021]
["2021-01-08T09:15:00.000000Z","USDR2",-2.64,null,null,null,null,null,-0.04,0.03,13.22,45.0,149.0,2.87,2021]
["2021-01-08T09:20:00.000000Z","USDR2",-2.48,null,null,null,null,2132.55,0.01,0.04,13.23,45.0,160.0,2.4,2021]
["2021-01-08T09:25:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.05,0.03,13.23,45.0,141.0,3.76,2021]
["2021-01-08T09:30:00.000000Z","USDR2",-2.39,null,null,null,null,2132.55,0.06,0.07,13.23,45.0,135.0,3.37,2021]
["2021-01-08T09:35:00.000000Z","USDR2",-2.29,null,null,null,null,null,-0.01,0.03,13.22,45.0,140.0,3.39,2021]
["2021-01-08T09:40:00.000000Z","USDR2",-2.21,null,null,null,null,2132.55,-0.01,0.04,13.23,45.0,null,null,2021]
["2021-01-08T09:45:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.09,0.16,13.23,45.0,137.0,3.45,2021]
["2021-01-08T09:50:00.000000Z","USDR2",-2.36,null,null,null,null,2132.55,0.04,0.04,13.23,45.0,154.0,3.6,2021]
["2021-01-08T09:55:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.08,0.02,13.22,45.0,141.0,3.68,2021]
["2021-01-08T10:00:00.000000Z","USDR2",-2.81,null,null,null,null,2132.55,0.05,0.03,13.22,45.0,140.0,3.43,2021]
["2021-01-08T10:05:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.02,0.06,13.22,45.0,160.0,3.19,2021]
["2021-01-08T10:10:00.000000Z","USDR2",-2.84,null,null,null,null,2132.55,0.09,0.08,13.22,45.0,152.0,2.9,2021]
["2021-01-08T10:15:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.12,0.08,13.22,45.0,142.0,2.98,2021]
["2021-01-08T10:20:00.000000Z","USDR2",-3.95,null,null,null,null,2132.55,0.08,0.03,13.22,45.0,135.0,2.69,2021]
["2021-01-08T10:25:00.000000Z","USDR2",-4.04,4032.5,1320.0,null,null,null,0.0,0.09,13.22,45.0,127.0,2.42,2021]
["2021-01-08T10:30:00.000000Z","USDR2",-3.41,4032.5,1320.0,null,null,2132.55,-0.02,0.04,13.22,45.0,127.0,2.7,2021]
["2021-01-08T10:35:00.000000Z","USDR2",-2.52,3995.93,1310.0,null,null,null,-0.01,0.03,13.22,45.0,137.0,3.26,2021]
["2021-01-08T10:40:00.000000Z","USDR2",-2.26,3968.5,1300.0,null,null,2132.55,-0.02,0.03,13.23,45.0,147.0,3.96,2021]
["2021-01-08T10:45:00.000000Z","USDR2",-2.27,3968.5,1300.0,null,null,null,-0.01,0.04,13.23,45.0,156.0,3.75,2021]
["2021-01-08T10:50:00.000000Z","USDR2",-2.32,3977.64,1300.0,null,null,2132.55,0.04,0.04,13.22,45.0,161.0,3.49,2021]
["2021-01-08T10:55:00.000000Z","USDR2",-2.56,null,null,null,null,null,null,null,13.22,45.0,164.0,2.64,2021]
["2021-01-08T11:00:00.000000Z","USDR2",-2.88,null,null,null,null,2132.55,-0.04,0.03,13.22,45.0,166.0,2.53,2021]
["2021-01-08T11:05:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.11,0.09,13.22,45.0,154.0,2.11,2021]
["2021-01-08T11:10:00.000000Z","USDR2",-3.85,null,null,null,null,2066.93,-0.02,0.11,13.22,45.0,137.0,0.75,2021]
["2021-01-08T11:15:00.000000Z","USDR2",-3.5,3913.63,1280.0,null,null,null,0.0,0.08,13.21,45.0,179.0,0.83,2021]
["2021-01-08T11:20:00.000000Z","USDR2",-3.74,3886.2,1270.0,null,null,2066.93,0.06,0.05,13.21,45.0,351.0,0.16,2021]
["2021-01-08T11:25:00.000000Z","USDR2",-3.58,3895.34,1270.0,null,null,null,0.01,0.05,13.21,45.0,189.0,0.61,2021]
["2021-01-08T11:30:00.000000Z","USDR2",-3.34,3886.2,1270.0,null,null,2066.93,0.0,0.04,13.22,45.0,174.0,1.13,2021]
["2021-01-08T11:35:00.000000Z","USDR2",-3.77,null,null,null,null,null,0.05,0.14,13.21,45.0,200.0,1.58,2021]
["2021-01-08T11:40:00.000000Z","USDR2",-5.31,null,null,null,null,2066.93,-0.02,0.06,13.22,45.0,148.0,0.44,2021]
["2021-01-08T11:45:00.000000Z","USDR2",-5.04,null,null,null,null,null,0.02,0.05,13.21,45.0,190.0,0.99,2021]
["2021-01-08T11:50:00.000000Z","USDR2",-4.62,null,null,null,null,2066.93,0.02,0.07,13.22,45.0,255.0,0.58,2021]
["2021-01-08T11:55:00.000000Z","USDR2",-4.71,null,null,null,null,null,0.11,0.09,13.22,45.0,292.0,0.45,2021]
["2021-01-08T12:00:00.000000Z","USDR2",-5.29,null,null,null,null,2066.93,0.08,0.05,13.22,45.0,23.0,0.83,2021]
["2021-01-08T12:05:00.000000Z","USDR2",-5.08,null,null,null,null,null,0.24,0.17,13.21,45.0,43.0,1.58,2021]
["2021-01-08T12:10:00.000000Z","USDR2",-5.09,null,null,null,null,2165.35,0.23,0.13,13.22,45.0,52.0,1.19,2021]
["2021-01-08T12:15:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.22,0.18,13.22,45.0,39.0,1.32,2021]
["2021-01-08T12:20:00.000000Z","USDR2",-4.67,null,null,null,null,2165.35,0.04,0.05,13.22,45.0,44.0,1.2,2021]
["2021-01-08T12:25:00.000000Z","USDR2",-4.51,null,null,null,null,null,0.05,0.04,13.22,45.0,30.0,0.85,2021]
["2021-01-08T12:30:00.000000Z","USDR2",-4.78,null,null,null,null,2165.35,-0.14,0.16,13.22,45.0,246.0,0.07,2021]
["2021-01-08T12:35:00.000000Z","USDR2",-4.58,null,null,null,null,null,0.01,0.13,13.22,45.0,23.0,0.69,2021]
["2021-01-08T12:40:00.000000Z","USDR2",-4.32,null,null,null,null,2165.35,0.12,0.03,13.22,45.0,30.0,0.94,2021]
["2021-01-08T12:45:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.01,0.07,13.22,45.0,344.0,0.79,2021]
["2021-01-08T12:50:00.000000Z","USDR2",-4.14,null,null,null,null,2165.35,0.07,0.09,13.22,45.0,320.0,1.15,2021]
["2021-01-08T12:55:00.000000Z","USDR2",-4.41,null,null,null,null,null,-0.05,0.18,13.22,45.0,307.0,0.78,2021]
["2021-01-08T13:00:00.000000Z","USDR2",-4.42,null,null,null,null,2165.35,-0.05,0.07,13.22,45.0,316.0,0.42,2021]
["2021-01-08T13:05:00.000000Z","USDR2",-4.87,null,null,null,null,null,0.26,0.18,13.21,45.0,352.0,1.01,2021]
["2021-01-08T13:10:00.000000Z","USDR2",-5.31,null,null,null,null,2591.86,0.05,0.03,13.22,45.0,259.0,1.08,2021]
["2021-01-08T13:15:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.16,0.13,13.22,45.0,270.0,1.13,2021]
["2021-01-08T13:20:00.000000Z","USDR2",-6.31,null,null,null,null,2591.86,0.39,0.21,13.22,45.0,308.0,0.54,2021]
["2021-01-08T13:25:00.000000Z","USDR2",-6.81,null,null,null,null,null,0.05,0.06,13.21,45.0,307.0,0.72,2021]
["2021-01-08T13:30:00.000000Z","USDR2",-6.53,null,null,null,null,2591.86,-0.03,0.07,13.22,45.0,270.0,0.9,2021]
["2021-01-08T13:35:00.000000Z","USDR2",-6.35,null,null,null,null,null,0.31,0.4,13.22,45.0,288.0,1.42,2021]
["2021-01-08T13:40:00.000000Z","USDR2",-6.51,null,null,null,null,2591.86,0.67,0.62,13.22,45.0,242.0,1.53,2021]
["2021-01-08T13:45:00.000000Z","USDR2",-6.9,null,null,null,null,null,0.07,0.05,13.22,45.0,272.0,0.94,2021]
["2021-01-08T13:50:00.000000Z","USDR2",-6.87,null,null,null,null,2591.86,0.04,0.13,13.22,45.0,293.0,0.86,2021]
["2021-01-08T13:55:00.000000Z","USDR2",-6.95,null,null,null,null,null,0.01,0.19,13.22,45.0,269.0,0.57,2021]
["2021-01-08T14:00:00.000000Z","USDR2",-6.91,null,null,null,null,2591.86,-0.06,0.11,13.21,45.0,262.0,1.1,2021]
["2021-01-08T14:05:00.000000Z","USDR2",-7.07,null,null,null,null,null,-0.03,0.07,13.2,45.0,268.0,0.4,2021]
["2021-01-08T14:10:00.000000Z","USDR2",-7.09,null,null,null,null,2230.97,-0.03,0.03,13.21,45.0,277.0,0.07,2021]
["2021-01-08T14:15:00.000000Z","USDR2",-6.61,null,null,null,null,null,0.01,0.05,13.21,45.0,202.0,0.54,2021]
["2021-01-08T14:20:00.000000Z","USDR2",-6.39,null,null,null,null,2230.97,0.03,0.07,13.21,45.0,185.0,1.13,2021]
["2021-01-08T14:25:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.04,0.04,13.22,45.0,169.0,0.39,2021]
["2021-01-08T14:30:00.000000Z","USDR2",-5.99,null,null,null,null,2230.97,-0.01,0.04,13.22,45.0,183.0,1.37,2021]
["2021-01-08T14:35:00.000000Z","USDR2",-6.0,null,null,null,null,null,0.02,0.03,13.22,45.0,190.0,1.3,2021]
["2021-01-08T14:40:00.000000Z","USDR2",-5.85,null,null,null,null,2230.97,-0.04,0.06,13.22,45.0,190.0,1.38,2021]
["2021-01-08T14:45:00.000000Z","USDR2",-5.63,7616.95,2490.0,null,null,null,0.31,0.25,13.21,45.0,167.0,0.61,2021]
["2021-01-08T14:50:00.000000Z","USDR2",-5.46,null,null,null,null,2230.97,0.92,0.3,13.22,45.0,229.0,1.32,2021]
["2021-01-08T14:55:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.42,0.17,13.22,45.0,171.0,0.41,2021]
["2021-01-08T15:00:00.000000Z","USDR2",-5.57,null,null,null,null,2230.97,0.48,0.05,13.21,45.0,163.0,0.27,2021]
["2021-01-08T15:05:00.000000Z","USDR2",-5.95,null,null,null,null,null,0.51,0.16,13.21,45.0,144.0,0.67,2021]
["2021-01-08T15:10:00.000000Z","USDR2",-5.85,null,null,null,null,1738.85,0.26,0.19,13.22,45.0,136.0,1.17,2021]
["2021-01-08T15:15:00.000000Z","USDR2",-5.57,null,null,null,null,null,-0.23,0.16,13.22,45.0,188.0,1.47,2021]
["2021-01-08T15:20:00.000000Z","USDR2",-5.04,null,null,null,null,1738.85,-0.04,0.05,13.23,45.0,179.0,2.01,2021]
["2021-01-08T15:25:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.08,0.04,13.22,45.0,170.0,1.16,2021]
["2021-01-08T15:30:00.000000Z","USDR2",-4.02,null,null,null,null,1738.85,0.06,0.07,13.23,45.0,177.0,0.54,2021]
["2021-01-08T15:35:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.04,0.05,13.22,45.0,182.0,0.56,2021]
["2021-01-08T15:40:00.000000Z","USDR2",-3.31,null,null,null,null,1738.85,0.01,0.04,13.22,45.0,195.0,0.72,2021]
["2021-01-08T15:45:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.03,0.03,13.23,45.0,185.0,1.07,2021]
["2021-01-08T15:50:00.000000Z","USDR2",-2.37,null,null,null,null,1738.85,-0.05,0.04,13.23,45.0,192.0,0.69,2021]
["2021-01-08T15:55:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.01,0.05,13.22,45.0,168.0,0.47,2021]
["2021-01-08T16:00:00.000000Z","USDR2",-2.42,null,null,null,null,1738.85,0.03,0.05,13.23,45.0,159.0,1.23,2021]
["2021-01-08T16:05:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.07,0.1,13.22,45.0,164.0,1.0,2021]
["2021-01-08T16:10:00.000000Z","USDR2",-1.2,null,null,null,null,1837.27,0.07,0.19,13.23,45.0,165.0,1.35,2021]
["2021-01-08T16:15:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.15,0.19,13.23,45.0,178.0,0.77,2021]
["2021-01-08T16:20:00.000000Z","USDR2",-0.43,null,null,null,null,1837.27,-0.04,0.06,13.23,45.0,182.0,1.01,2021]
["2021-01-08T16:25:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.07,0.06,13.22,45.0,146.0,0.71,2021]
["2021-01-08T16:30:00.000000Z","USDR2",0.24,null,null,null,null,1837.27,0.01,0.07,13.23,45.0,166.0,1.09,2021]
["2021-01-08T16:35:00.000000Z","USDR2",1.04,null,null,null,null,null,0.02,0.07,13.24,45.0,177.0,0.37,2021]
["2021-01-08T16:40:00.000000Z","USDR2",0.8,73.15,25.0,null,null,1837.27,-0.33,1.06,13.23,45.0,129.0,0.96,2021]
["2021-01-08T16:45:00.000000Z","USDR2",0.7,null,null,null,null,null,-0.04,0.07,13.23,45.0,60.0,0.67,2021]
["2021-01-08T16:50:00.000000Z","USDR2",1.58,null,null,null,null,1837.27,0.27,0.29,13.23,45.0,65.0,0.63,2021]
["2021-01-08T16:55:00.000000Z","USDR2",1.9,null,null,null,null,null,0.28,0.23,13.24,45.0,298.0,0.88,2021]
["2021-01-08T17:00:00.000000Z","USDR2",2.64,null,null,null,null,1837.27,null,null,13.23,45.0,27.0,1.16,2021]
["2021-01-08T17:05:00.000000Z","USDR2",3.37,null,null,null,null,null,0.36,0.25,13.23,45.0,45.0,2.32,2021]
["2021-01-08T17:10:00.000000Z","USDR2",2.39,null,null,null,null,1935.7,0.02,0.08,13.23,45.0,10.0,0.97,2021]
["2021-01-08T17:15:00.000000Z","USDR2",2.04,null,null,null,null,null,0.04,0.11,13.23,45.0,353.0,0.4,2021]
["2021-01-08T17:20:00.000000Z","USDR2",2.16,null,null,null,null,1935.7,0.03,0.07,13.24,45.0,14.0,1.01,2021]
["2021-01-08T17:25:00.000000Z","USDR2",2.21,null,null,null,null,null,0.06,0.07,13.23,45.0,350.0,1.0,2021]
["2021-01-08T17:30:00.000000Z","USDR2",2.79,null,null,null,null,1935.7,0.07,0.11,13.23,45.0,32.0,0.37,2021]
["2021-01-08T17:35:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.11,0.07,13.23,45.0,84.0,0.39,2021]
["2021-01-08T17:40:00.000000Z","USDR2",3.04,7415.78,2430.0,null,null,1935.7,0.15,0.65,13.23,45.0,340.0,0.73,2021]
["2021-01-08T17:45:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.02,0.1,13.23,45.0,353.0,0.65,2021]
["2021-01-08T17:50:00.000000Z","USDR2",4.4,null,null,null,null,1935.7,0.01,0.1,13.24,45.0,142.0,0.3,2021]
["2021-01-08T17:55:00.000000Z","USDR2",5.93,null,null,null,null,null,0.18,0.19,13.23,45.0,289.0,0.38,2021]
["2021-01-08T18:00:00.000000Z","USDR2",6.37,null,null,null,null,1935.7,0.1,0.07,13.23,45.0,286.0,1.39,2021]
["2021-01-08T18:05:00.000000Z","USDR2",6.47,null,null,null,null,null,0.22,0.16,13.23,45.0,302.0,1.05,2021]
["2021-01-08T18:10:00.000000Z","USDR2",5.13,null,null,null,null,1902.89,-0.02,0.11,13.22,45.0,274.0,0.86,2021]
["2021-01-08T18:15:00.000000Z","USDR2",5.45,null,null,null,null,null,-0.01,0.2,13.23,45.0,283.0,0.97,2021]
["2021-01-08T18:20:00.000000Z","USDR2",5.2,null,null,null,null,1902.89,0.3,0.35,13.23,45.0,30.0,1.16,2021]
["2021-01-08T18:25:00.000000Z","USDR2",5.41,null,null,null,null,null,0.26,0.28,13.23,45.0,324.0,0.54,2021]
["2021-01-08T18:30:00.000000Z","USDR2",5.02,null,null,null,null,1902.89,0.23,0.22,13.24,45.0,29.0,1.19,2021]
["2021-01-08T18:35:00.000000Z","USDR2",4.57,null,null,null,null,null,0.43,0.19,13.24,45.0,27.0,0.7,2021]
["2021-01-08T18:40:00.000000Z","USDR2",4.29,null,null,null,null,1902.89,-0.06,0.09,13.23,45.0,339.0,0.83,2021]
["2021-01-08T18:45:00.000000Z","USDR2",4.35,null,null,null,null,null,0.07,0.15,13.24,45.0,7.0,1.51,2021]
["2021-01-08T18:50:00.000000Z","USDR2",4.67,null,null,null,null,1902.89,0.27,0.23,13.23,45.0,41.0,0.87,2021]
["2021-01-08T18:55:00.000000Z","USDR2",3.95,7620.0,2500.0,null,null,null,0.15,0.2,13.24,45.0,77.0,1.83,2021]
["2021-01-08T19:00:00.000000Z","USDR2",4.74,null,null,null,null,1902.89,0.19,0.3,13.24,45.0,50.0,0.69,2021]
["2021-01-08T19:05:00.000000Z","USDR2",5.03,null,null,null,null,null,0.15,0.25,13.23,45.0,32.0,1.42,2021]
["2021-01-08T19:10:00.000000Z","USDR2",4.97,null,null,null,null,1738.85,0.53,0.27,13.24,45.0,134.0,0.79,2021]
["2021-01-08T19:15:00.000000Z","USDR2",5.48,null,null,null,null,null,0.0,1.22,13.23,45.0,84.0,0.34,2021]
["2021-01-08T19:20:00.000000Z","USDR2",5.95,null,null,null,null,1738.85,0.33,0.28,13.23,45.0,50.0,0.87,2021]
["2021-01-08T19:25:00.000000Z","USDR2",5.36,null,null,null,null,null,0.57,0.33,13.24,45.0,212.0,0.6,2021]
["2021-01-08T19:30:00.000000Z","USDR2",5.74,null,null,null,null,1738.85,0.14,0.19,13.23,45.0,128.0,1.87,2021]
["2021-01-08T19:35:00.000000Z","USDR2",6.05,null,null,null,null,null,0.44,0.24,13.23,45.0,330.0,0.41,2021]
["2021-01-08T19:40:00.000000Z","USDR2",5.5,7562.09,2480.0,null,null,1738.85,0.24,0.23,13.24,45.0,305.0,3.26,2021]
["2021-01-08T19:45:00.000000Z","USDR2",4.62,7562.09,2480.0,null,null,null,0.18,0.2,13.23,45.0,309.0,3.64,2021]
["2021-01-08T19:50:00.000000Z","USDR2",4.43,null,null,null,null,1738.85,-0.04,0.06,13.22,45.0,296.0,2.7,2021]
["2021-01-08T19:55:00.000000Z","USDR2",3.94,null,null,null,null,null,-0.07,0.14,13.23,45.0,318.0,2.46,2021]
["2021-01-08T20:00:00.000000Z","USDR2",4.8,null,null,null,null,1738.85,0.19,0.09,13.23,45.0,301.0,2.45,2021]
["2021-01-08T20:05:00.000000Z","USDR2",4.73,null,null,null,null,null,0.43,0.16,13.22,45.0,328.0,1.61,2021]
["2021-01-08T20:10:00.000000Z","USDR2",5.15,6885.43,2250.0,null,null,1804.46,0.27,0.22,13.24,45.0,304.0,2.95,2021]
["2021-01-08T20:15:00.000000Z","USDR2",5.6,null,null,null,null,null,0.38,0.22,13.23,45.0,305.0,2.13,2021]
["2021-01-08T20:20:00.000000Z","USDR2",5.58,null,null,null,null,1804.46,0.17,0.17,13.23,45.0,314.0,1.96,2021]
["2021-01-08T20:25:00.000000Z","USDR2",6.31,null,null,null,null,null,0.24,0.24,13.23,45.0,295.0,1.58,2021]
["2021-01-08T20:30:00.000000Z","USDR2",7.1,null,null,null,null,1804.46,0.27,0.2,13.23,45.0,302.0,1.93,2021]
["2021-01-08T20:35:00.000000Z","USDR2",7.25,null,null,null,null,null,0.2,0.22,13.24,45.0,269.0,1.68,2021]
["2021-01-08T20:40:00.000000Z","USDR2",7.07,null,null,null,null,1804.46,0.11,0.47,13.23,45.0,293.0,1.23,2021]
["2021-01-08T20:45:00.000000Z","USDR2",6.57,null,null,null,null,null,0.55,0.23,13.24,45.0,336.0,1.09,2021]
["2021-01-08T20:50:00.000000Z","USDR2",6.7,null,null,null,null,1804.46,0.35,0.25,13.24,45.0,344.0,1.96,2021]
["2021-01-08T20:55:00.000000Z","USDR2",6.45,null,null,null,null,null,0.29,0.21,13.24,45.0,311.0,0.67,2021]
["2021-01-08T21:00:00.000000Z","USDR2",6.52,null,null,null,null,1804.46,-0.05,0.44,13.23,45.0,21.0,0.73,2021]
["2021-01-08T21:05:00.000000Z","USDR2",6.28,null,null,null,null,null,0.06,0.11,13.23,45.0,53.0,1.8,2021]
["2021-01-08T21:10:00.000000Z","USDR2",6.1,null,null,null,null,2230.97,0.18,0.26,13.24,45.0,24.0,1.31,2021]
["2021-01-08T21:15:00.000000Z","USDR2",6.02,null,null,null,null,null,0.14,0.16,13.24,45.0,102.0,0.5,2021]
["2021-01-08T21:20:00.000000Z","USDR2",6.49,null,null,null,null,2230.97,0.7,0.2,13.24,45.0,170.0,0.71,2021]
["2021-01-08T21:25:00.000000Z","USDR2",8.04,null,null,null,null,null,0.21,0.24,13.24,45.0,279.0,1.58,2021]
["2021-01-08T21:30:00.000000Z","USDR2",8.78,null,null,null,null,2230.97,0.1,0.18,13.24,45.0,154.0,0.59,2021]
["2021-01-08T21:35:00.000000Z","USDR2",8.53,null,null,null,null,null,0.04,0.1,13.23,45.0,322.0,0.57,2021]
["2021-01-08T21:40:00.000000Z","USDR2",7.61,null,null,null,null,2230.97,0.07,0.18,13.24,45.0,289.0,0.68,2021]
["2021-01-08T21:45:00.000000Z","USDR2",6.93,null,null,null,null,null,0.32,0.81,13.23,45.0,279.0,2.54,2021]
["2021-01-08T21:50:00.000000Z","USDR2",6.62,null,null,null,null,2230.97,-0.09,0.12,13.23,45.0,286.0,3.2,2021]
["2021-01-08T21:55:00.000000Z","USDR2",6.42,null,null,null,null,null,0.23,0.24,13.23,45.0,294.0,3.01,2021]
["2021-01-08T22:00:00.000000Z","USDR2",5.96,null,null,null,null,2230.97,0.14,0.21,13.22,45.0,320.0,2.48,2021]
["2021-01-08T22:05:00.000000Z","USDR2",5.71,7620.0,2500.0,null,null,null,0.02,0.14,13.23,45.0,307.0,1.54,2021]
["2021-01-08T22:10:00.000000Z","USDR2",6.24,7552.94,2470.0,null,null,2493.44,null,null,13.23,45.0,288.0,1.76,2021]
["2021-01-08T22:15:00.000000Z","USDR2",6.67,null,null,null,null,null,-0.07,0.21,13.22,45.0,280.0,2.02,2021]
["2021-01-08T22:20:00.000000Z","USDR2",6.65,null,null,null,null,2493.44,-0.03,0.03,13.23,45.0,323.0,1.59,2021]
["2021-01-08T22:25:00.000000Z","USDR2",6.84,null,null,null,null,null,-0.08,0.09,13.23,45.0,346.0,1.07,2021]
["2021-01-08T22:30:00.000000Z","USDR2",6.14,null,null,null,null,2493.44,0.09,0.31,13.23,45.0,284.0,0.9,2021]
["2021-01-08T22:35:00.000000Z","USDR2",5.8,null,null,null,null,null,-0.12,0.32,13.23,45.0,275.0,4.98,2021]
["2021-01-08T22:40:00.000000Z","USDR2",6.32,null,null,null,null,2493.44,0.04,0.12,13.23,45.0,283.0,3.23,2021]
["2021-01-08T22:45:00.000000Z","USDR2",6.58,null,null,null,null,null,0.03,0.1,13.23,45.0,291.0,1.6,2021]
["2021-01-08T22:50:00.000000Z","USDR2",6.94,null,null,null,null,2493.44,-0.24,0.58,13.23,45.0,255.0,1.63,2021]
["2021-01-08T22:55:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.45,0.07,13.23,45.0,238.0,1.8,2021]
["2021-01-08T23:00:00.000000Z","USDR2",6.63,null,null,null,null,2493.44,-0.17,0.19,13.23,45.0,271.0,1.9,2021]
["2021-01-08T23:05:00.000000Z","USDR2",6.09,5038.34,1650.0,null,null,null,-0.29,0.17,13.23,45.0,260.0,4.86,2021]
["2021-01-08T23:10:00.000000Z","USDR2",5.39,null,null,null,null,2329.4,-0.32,0.18,13.23,45.0,259.0,3.31,2021]
["2021-01-08T23:15:00.000000Z","USDR2",4.68,null,null,null,null,null,0.2,0.24,13.23,45.0,322.0,2.79,2021]
["2021-01-08T23:20:00.000000Z","USDR2",3.95,null,null,null,null,2329.4,null,null,13.23,45.0,283.0,4.51,2021]
["2021-01-08T23:25:00.000000Z","USDR2",3.41,5257.8,1720.0,null,null,null,0.03,0.06,13.23,45.0,286.0,3.71,2021]
["2021-01-08T23:30:00.000000Z","USDR2",3.06,5248.66,1720.0,null,null,2329.4,0.0,0.03,13.23,45.0,313.0,3.37,2021]
["2021-01-08T23:35:00.000000Z","USDR2",2.87,4672.58,1530.0,null,null,null,0.23,0.22,13.23,45.0,328.0,1.82,2021]
["2021-01-08T23:40:00.000000Z","USDR2",2.64,4151.38,1360.0,null,null,2329.4,0.42,0.09,13.23,45.0,335.0,2.83,2021]
["2021-01-08T23:45:00.000000Z","USDR2",2.5,4105.66,1340.0,null,null,null,null,null,13.23,45.0,338.0,2.12,2021]
["2021-01-08T23:50:00.000000Z","USDR2",2.34,4123.94,1350.0,null,null,2329.4,null,2.01,13.23,45.0,260.0,2.66,2021]
["2021-01-08T23:55:00.000000Z","USDR2",2.23,4133.09,1350.0,null,null,null,0.15,0.18,13.22,45.0,323.0,2.39,2021]
["2021-01-09T00:00:00.000000Z","USDR2",1.74,3831.34,1250.0,null,null,2329.4,0.04,0.12,13.22,45.0,317.0,3.09,2021]
["2021-01-09T00:05:00.000000Z","USDR2",1.34,5623.56,1840.0,null,null,null,-0.08,0.26,13.22,45.0,297.0,3.14,2021]
["2021-01-09T00:10:00.000000Z","USDR2",1.09,5751.58,1880.0,null,null,2591.86,0.02,0.04,13.2,45.0,305.0,3.19,2021]
["2021-01-09T00:15:00.000000Z","USDR2",0.93,5440.68,1780.0,null,null,null,0.0,0.06,13.2,45.0,306.0,3.66,2021]
["2021-01-09T00:20:00.000000Z","USDR2",0.91,3831.34,1250.0,null,null,2591.86,0.0,0.04,13.21,45.0,296.0,2.96,2021]
["2021-01-09T00:25:00.000000Z","USDR2",0.97,3895.34,1270.0,null,null,null,-0.06,0.04,13.21,45.0,306.0,3.01,2021]
["2021-01-09T00:30:00.000000Z","USDR2",1.06,3895.34,1270.0,null,null,2591.86,-0.05,0.03,13.22,45.0,313.0,2.67,2021]
["2021-01-09T00:35:00.000000Z","USDR2",1.13,3840.48,1260.0,null,null,null,-0.03,0.04,13.21,45.0,321.0,2.34,2021]
["2021-01-09T00:40:00.000000Z","USDR2",1.17,3922.78,1280.0,null,null,2591.86,-0.02,0.04,13.21,45.0,307.0,2.91,2021]
["2021-01-09T00:45:00.000000Z","USDR2",1.21,3931.92,1290.0,null,null,null,-0.05,0.02,13.22,45.0,308.0,2.37,2021]
["2021-01-09T00:50:00.000000Z","USDR2",1.19,3886.2,1270.0,null,null,2591.86,-0.02,0.05,13.22,45.0,326.0,1.98,2021]
["2021-01-09T00:55:00.000000Z","USDR2",0.63,3858.77,1260.0,null,null,null,0.03,0.06,13.22,45.0,317.0,2.06,2021]
["2021-01-09T01:00:00.000000Z","USDR2",0.22,3895.34,1270.0,null,null,2591.86,0.08,0.04,13.21,45.0,322.0,1.98,2021]
["2021-01-09T01:05:00.000000Z","USDR2",-0.02,3986.78,1300.0,null,null,null,0.01,0.05,13.21,45.0,340.0,1.99,2021]
["2021-01-09T01:10:00.000000Z","USDR2",0.2,4050.79,1320.0,null,null,3477.69,-0.01,0.07,13.21,45.0,316.0,1.84,2021]
["2021-01-09T01:15:00.000000Z","USDR2",0.26,4215.38,1380.0,null,null,null,0.01,0.07,13.22,45.0,315.0,2.05,2021]
["2021-01-09T01:20:00.000000Z","USDR2",0.19,4270.25,1400.0,null,null,3477.69,0.02,0.04,13.22,45.0,315.0,1.96,2021]
["2021-01-09T01:25:00.000000Z","USDR2",0.26,4297.68,1410.0,null,null,null,0.0,0.08,13.21,45.0,277.0,1.99,2021]
["2021-01-09T01:30:00.000000Z","USDR2",0.21,4270.25,1400.0,null,null,3477.69,0.04,0.04,13.22,45.0,310.0,1.71,2021]
["2021-01-09T01:35:00.000000Z","USDR2",0.09,4142.23,1350.0,null,null,null,0.25,0.2,13.2,45.0,336.0,2.31,2021]
["2021-01-09T01:40:00.000000Z","USDR2",-0.01,4251.96,1390.0,null,null,3477.69,0.27,0.24,13.21,45.0,328.0,1.69,2021]
["2021-01-09T01:45:00.000000Z","USDR2",-0.05,3749.04,1230.0,null,null,null,0.57,0.15,13.2,45.0,347.0,2.54,2021]
["2021-01-09T01:50:00.000000Z","USDR2",-0.06,4041.65,1320.0,null,null,3477.69,0.24,0.2,13.22,45.0,319.0,3.03,2021]
["2021-01-09T01:55:00.000000Z","USDR2",-0.05,3995.93,1310.0,null,null,null,0.14,0.13,13.21,45.0,309.0,1.97,2021]
["2021-01-09T02:00:00.000000Z","USDR2",-0.03,4133.09,1350.0,null,null,3477.69,0.08,0.16,13.21,45.0,300.0,2.06,2021]
["2021-01-09T02:05:00.000000Z","USDR2",-0.07,3959.35,1290.0,null,null,null,0.33,0.2,13.22,45.0,325.0,2.02,2021]
["2021-01-09T02:10:00.000000Z","USDR2",-0.13,4014.22,1310.0,null,null,3051.18,null,null,13.23,45.0,19.0,1.54,2021]
["2021-01-09T02:15:00.000000Z","USDR2",-0.21,3730.75,1220.0,null,null,null,0.53,0.12,13.2,45.0,2.0,1.75,2021]
["2021-01-09T02:20:00.000000Z","USDR2",-0.22,3931.92,1290.0,null,null,3051.18,0.36,0.12,13.2,45.0,328.0,2.2,2021]
["2021-01-09T02:25:00.000000Z","USDR2",-0.21,3602.74,1180.0,null,null,null,0.5,0.17,13.21,45.0,28.0,2.76,2021]
["2021-01-09T02:30:00.000000Z","USDR2",-0.21,3721.61,1220.0,null,null,3051.18,0.09,0.11,13.54,45.0,317.0,2.23,2021]
["2021-01-09T02:35:00.000000Z","USDR2",-0.48,3273.55,1070.0,null,null,null,null,null,14.15,45.0,3.0,3.31,2021]
["2021-01-09T02:40:00.000000Z","USDR2",-0.65,3191.26,1040.0,null,null,3051.18,null,null,14.14,45.0,12.0,3.04,2021]
["2021-01-09T02:45:00.000000Z","USDR2",-0.78,2953.51,960.0,null,null,null,0.38,0.04,13.68,45.0,11.0,2.73,2021]
["2021-01-09T02:50:00.000000Z","USDR2",-0.96,4572.0,1500.0,null,null,3051.18,0.67,0.1,13.21,45.0,53.0,2.95,2021]
["2021-01-09T02:55:00.000000Z","USDR2",-1.19,3721.61,1220.0,null,null,null,0.53,0.06,13.21,45.0,52.0,1.94,2021]
["2021-01-09T03:00:00.000000Z","USDR2",-1.57,3776.47,1230.0,null,null,3051.18,0.19,0.18,13.21,45.0,341.0,0.52,2021]
["2021-01-09T03:05:00.000000Z","USDR2",-0.95,3602.74,1180.0,null,null,null,0.28,0.2,13.2,45.0,12.0,0.34,2021]
["2021-01-09T03:10:00.000000Z","USDR2",-0.77,3529.58,1150.0,null,null,2952.76,0.16,0.16,13.21,45.0,255.0,0.22,2021]
["2021-01-09T03:15:00.000000Z","USDR2",-0.67,3090.67,1010.0,null,null,null,0.23,0.17,13.23,45.0,48.0,1.03,2021]
["2021-01-09T03:20:00.000000Z","USDR2",-0.51,2340.86,760.0,null,null,2952.76,0.32,0.14,13.21,45.0,63.0,0.91,2021]
["2021-01-09T03:25:00.000000Z","USDR2",-0.64,3483.86,1140.0,1230.0,null,null,0.34,0.16,13.22,45.0,75.0,1.32,2021]
["2021-01-09T03:30:00.000000Z","USDR2",-0.87,2386.58,780.0,null,null,2952.76,0.27,0.17,13.22,45.0,87.0,1.34,2021]
["2021-01-09T03:35:00.000000Z","USDR2",-1.6,3575.3,1170.0,null,null,null,null,null,13.21,45.0,109.0,1.53,2021]
["2021-01-09T03:40:00.000000Z","USDR2",-1.77,3858.77,1260.0,null,null,2952.76,0.72,0.55,13.22,45.0,143.0,1.26,2021]
["2021-01-09T03:45:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.39,0.18,13.22,45.0,121.0,1.29,2021]
["2021-01-09T03:50:00.000000Z","USDR2",-1.77,null,null,null,null,2952.76,null,null,13.22,45.0,null,null,2021]
["2021-01-09T03:55:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.25,0.35,13.22,45.0,null,null,2021]
["2021-01-09T04:00:00.000000Z","USDR2",-1.81,null,null,null,null,2952.76,0.37,0.2,13.23,45.0,194.0,0.93,2021]
["2021-01-09T04:05:00.000000Z","USDR2",-2.28,null,null,null,null,null,null,null,13.21,45.0,207.0,0.68,2021]
["2021-01-09T04:10:00.000000Z","USDR2",-2.05,null,null,null,null,2854.33,0.43,0.03,13.21,45.0,216.0,0.58,2021]
["2021-01-09T04:15:00.000000Z","USDR2",-1.59,3182.11,1040.0,null,null,null,0.46,0.06,13.22,45.0,null,null,2021]
["2021-01-09T04:20:00.000000Z","USDR2",-1.32,3264.41,1070.0,null,null,2887.14,null,null,13.22,45.0,127.0,0.68,2021]
["2021-01-09T04:25:00.000000Z","USDR2",-1.86,3438.14,1120.0,null,null,null,0.03,0.06,13.21,45.0,237.0,2.5,2021]
["2021-01-09T04:30:00.000000Z","USDR2",-2.03,3410.71,1110.0,null,null,2854.33,-0.12,0.1,13.22,45.0,294.0,4.15,2021]
["2021-01-09T04:35:00.000000Z","USDR2",-1.97,3300.98,1080.0,null,null,null,-0.12,0.15,13.21,45.0,308.0,4.73,2021]
["2021-01-09T04:40:00.000000Z","USDR2",-1.98,3328.42,1090.0,null,null,2887.14,-0.08,0.08,13.22,45.0,307.0,5.38,2021]
["2021-01-09T04:45:00.000000Z","USDR2",-1.77,3383.28,1110.0,null,null,null,0.03,0.04,13.21,45.0,307.0,4.26,2021]
["2021-01-09T04:50:00.000000Z","USDR2",-1.52,3465.58,1130.0,null,null,2854.33,0.03,0.03,13.22,45.0,311.0,3.15,2021]
["2021-01-09T04:55:00.000000Z","USDR2",-1.18,3337.56,1090.0,null,null,null,-0.04,0.1,13.22,45.0,307.0,2.94,2021]
["2021-01-09T05:00:00.000000Z","USDR2",-1.06,3392.42,1110.0,null,null,2887.14,0.18,0.15,13.21,45.0,309.0,2.4,2021]
["2021-01-09T05:05:00.000000Z","USDR2",-1.23,3319.27,1080.0,null,null,null,-0.03,0.06,13.21,45.0,304.0,2.61,2021]
["2021-01-09T05:10:00.000000Z","USDR2",-1.78,3163.82,1030.0,null,null,2788.71,0.09,0.06,13.22,45.0,326.0,2.32,2021]
["2021-01-09T05:15:00.000000Z","USDR2",-1.78,3163.82,1030.0,null,null,null,-0.04,0.08,13.22,45.0,314.0,0.87,2021]
["2021-01-09T05:20:00.000000Z","USDR2",-1.47,null,null,null,null,2788.71,-0.04,0.04,13.22,45.0,312.0,1.31,2021]
["2021-01-09T05:25:00.000000Z","USDR2",-1.39,3136.39,1020.0,null,null,null,-0.02,0.06,13.22,45.0,270.0,2.21,2021]
["2021-01-09T05:30:00.000000Z","USDR2",-1.55,3118.1,1020.0,null,null,2788.71,-0.16,0.14,13.23,45.0,286.0,2.67,2021]
["2021-01-09T05:35:00.000000Z","USDR2",-1.74,2468.88,810.0,null,null,null,0.01,0.06,13.23,45.0,299.0,3.0,2021]
["2021-01-09T05:40:00.000000Z","USDR2",-1.49,2432.3,790.0,null,null,2788.71,0.24,0.19,13.23,45.0,320.0,4.02,2021]
["2021-01-09T05:45:00.000000Z","USDR2",-1.4,2505.46,820.0,null,null,null,-0.02,0.09,13.22,45.0,305.0,5.2,2021]
["2021-01-09T05:50:00.000000Z","USDR2",-1.3,2487.17,810.0,null,null,2788.71,0.04,0.05,13.21,45.0,303.0,5.25,2021]
["2021-01-09T05:55:00.000000Z","USDR2",-1.85,2532.89,830.0,null,null,null,0.0,0.06,13.23,45.0,335.0,4.04,2021]
["2021-01-09T06:00:00.000000Z","USDR2",-1.88,2542.03,830.0,null,null,2788.71,-0.08,0.08,13.21,45.0,326.0,4.66,2021]
["2021-01-09T06:05:00.000000Z","USDR2",-1.64,2578.61,840.0,null,null,null,0.03,0.06,13.21,45.0,319.0,3.55,2021]
["2021-01-09T06:10:00.000000Z","USDR2",-1.6,2523.74,820.0,null,null,2755.91,0.05,0.05,13.21,45.0,329.0,3.5,2021]
["2021-01-09T06:15:00.000000Z","USDR2",-1.26,2587.75,840.0,null,null,null,0.07,0.02,13.22,45.0,326.0,3.62,2021]
["2021-01-09T06:20:00.000000Z","USDR2",-1.1,2569.46,840.0,null,null,3215.22,0.07,0.06,13.22,45.0,347.0,3.03,2021]
["2021-01-09T06:25:00.000000Z","USDR2",-1.07,2770.63,900.0,null,null,null,0.01,0.07,13.22,45.0,348.0,2.65,2021]
["2021-01-09T06:30:00.000000Z","USDR2",-1.01,2889.5,940.0,null,null,2755.91,0.04,0.05,13.23,45.0,11.0,1.94,2021]
["2021-01-09T06:35:00.000000Z","USDR2",-0.87,3054.1,1000.0,null,null,null,0.03,0.03,13.23,45.0,40.0,1.85,2021]
["2021-01-09T06:40:00.000000Z","USDR2",-0.95,3227.83,1050.0,null,null,3215.22,0.02,0.04,13.22,45.0,41.0,0.93,2021]
["2021-01-09T06:45:00.000000Z","USDR2",-1.13,3291.84,1080.0,null,null,null,0.0,0.02,13.21,45.0,6.0,1.21,2021]
["2021-01-09T06:50:00.000000Z","USDR2",-1.31,3538.73,1160.0,null,null,2755.91,-0.01,0.07,13.22,45.0,356.0,1.86,2021]
["2021-01-09T06:55:00.000000Z","USDR2",-1.56,3319.27,1080.0,null,null,null,0.01,0.12,13.22,45.0,354.0,2.05,2021]
["2021-01-09T07:00:00.000000Z","USDR2",-1.41,3383.28,1110.0,null,null,3215.22,0.06,0.07,13.22,45.0,350.0,2.24,2021]
["2021-01-09T07:05:00.000000Z","USDR2",-1.34,3374.14,1100.0,null,null,null,-0.01,0.04,13.21,45.0,334.0,2.03,2021]
["2021-01-09T07:10:00.000000Z","USDR2",-1.7,3319.27,1080.0,null,null,3116.8,0.02,0.05,13.21,45.0,342.0,2.66,2021]
["2021-01-09T07:15:00.000000Z","USDR2",-1.65,3072.38,1000.0,null,null,null,0.05,0.1,13.22,45.0,328.0,3.02,2021]
["2021-01-09T07:20:00.000000Z","USDR2",-1.52,3227.83,1050.0,null,null,3116.8,0.04,0.04,13.23,45.0,319.0,2.82,2021]
["2021-01-09T07:25:00.000000Z","USDR2",-1.45,3291.84,1080.0,null,null,null,0.16,0.11,13.22,45.0,315.0,2.5,2021]
["2021-01-09T07:30:00.000000Z","USDR2",-1.53,3118.1,1020.0,null,null,3116.8,0.04,0.11,13.22,45.0,314.0,3.01,2021]
["2021-01-09T07:35:00.000000Z","USDR2",-1.64,3392.42,1110.0,null,null,null,-0.05,0.09,13.22,45.0,296.0,3.41,2021]
["2021-01-09T07:40:00.000000Z","USDR2",-1.73,3355.85,1100.0,null,null,3116.8,0.21,0.23,13.22,45.0,323.0,2.54,2021]
["2021-01-09T07:45:00.000000Z","USDR2",-1.86,3346.7,1090.0,null,null,null,0.09,0.2,13.23,45.0,319.0,3.1,2021]
["2021-01-09T07:50:00.000000Z","USDR2",-2.32,3035.81,990.0,null,null,3116.8,0.39,0.18,13.23,45.0,344.0,3.1,2021]
["2021-01-09T07:55:00.000000Z","USDR2",-2.71,2944.37,960.0,null,null,null,null,null,13.23,45.0,352.0,2.66,2021]
["2021-01-09T08:00:00.000000Z","USDR2",-2.71,2971.8,970.0,null,null,3116.8,-0.03,0.08,13.22,45.0,347.0,2.02,2021]
["2021-01-09T08:05:00.000000Z","USDR2",-2.49,2907.79,950.0,null,null,null,null,null,13.22,45.0,22.0,3.1,2021]
["2021-01-09T08:10:00.000000Z","USDR2",-2.43,2679.19,870.0,null,null,3641.73,null,null,13.23,45.0,30.0,3.38,2021]
["2021-01-09T08:15:00.000000Z","USDR2",-2.3,6473.95,2120.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-09T08:20:00.000000Z","USDR2",-2.38,6382.51,2090.0,null,null,3641.73,0.63,0.07,13.23,45.0,null,null,2021]
["2021-01-09T08:25:00.000000Z","USDR2",-2.49,6336.79,2070.0,null,null,null,0.44,0.22,13.22,45.0,10.0,2.93,2021]
["2021-01-09T08:30:00.000000Z","USDR2",-2.45,3410.71,1110.0,null,null,3641.73,0.57,0.08,13.23,45.0,null,null,2021]
["2021-01-09T08:35:00.000000Z","USDR2",-2.4,3410.71,1110.0,null,null,null,0.43,0.14,13.22,45.0,17.0,2.18,2021]
["2021-01-09T08:40:00.000000Z","USDR2",-2.35,3383.28,1110.0,null,null,3641.73,0.26,0.2,13.22,45.0,12.0,0.98,2021]
["2021-01-09T08:45:00.000000Z","USDR2",-2.22,3383.28,1110.0,null,null,null,null,null,13.23,45.0,61.0,1.97,2021]
["2021-01-09T08:50:00.000000Z","USDR2",-2.23,3374.14,1100.0,null,null,3641.73,0.52,0.07,13.22,45.0,57.0,1.86,2021]
["2021-01-09T08:55:00.000000Z","USDR2",-2.14,3374.14,1100.0,null,null,null,null,null,13.23,45.0,60.0,2.62,2021]
["2021-01-09T09:00:00.000000Z","USDR2",-2.12,6373.37,2090.0,null,null,3641.73,null,null,13.22,45.0,null,null,2021]
["2021-01-09T09:05:00.000000Z","USDR2",-2.06,6227.06,2040.0,null,null,null,0.04,0.13,13.22,45.0,320.0,0.54,2021]
["2021-01-09T09:10:00.000000Z","USDR2",-2.09,null,null,null,null,2657.48,-0.07,0.04,13.22,45.0,321.0,1.86,2021]
["2021-01-09T09:15:00.000000Z","USDR2",-2.21,6446.52,2110.0,null,null,null,0.02,0.06,13.22,45.0,334.0,1.31,2021]
["2021-01-09T09:20:00.000000Z","USDR2",-2.26,6053.33,1980.0,null,null,2657.48,0.02,0.03,13.22,45.0,347.0,1.52,2021]
["2021-01-09T09:25:00.000000Z","USDR2",-2.36,6163.06,2020.0,null,null,null,0.03,0.05,13.22,45.0,347.0,2.29,2021]
["2021-01-09T09:30:00.000000Z","USDR2",-2.33,6272.78,2050.0,null,null,2657.48,0.01,0.06,13.22,45.0,342.0,2.28,2021]
["2021-01-09T09:35:00.000000Z","USDR2",-2.34,6245.35,2040.0,null,null,null,0.03,0.05,13.22,45.0,335.0,2.14,2021]
["2021-01-09T09:40:00.000000Z","USDR2",-2.24,6382.51,2090.0,null,null,2657.48,-0.07,0.11,13.22,45.0,322.0,1.79,2021]
["2021-01-09T09:45:00.000000Z","USDR2",-2.24,6309.36,2070.0,null,null,null,-0.02,0.03,13.22,45.0,307.0,2.07,2021]
["2021-01-09T09:50:00.000000Z","USDR2",-2.25,6181.34,2020.0,null,null,2657.48,-0.06,0.04,13.22,45.0,290.0,3.09,2021]
["2021-01-09T09:55:00.000000Z","USDR2",-2.32,6044.18,1980.0,null,null,null,-0.06,0.08,13.22,45.0,291.0,4.55,2021]
["2021-01-09T10:00:00.000000Z","USDR2",-2.41,null,null,null,null,2657.48,-0.18,0.13,13.22,45.0,281.0,4.84,2021]
["2021-01-09T10:05:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.16,0.19,13.22,45.0,281.0,5.99,2021]
["2021-01-09T10:10:00.000000Z","USDR2",-2.22,null,null,null,null,2657.48,-0.41,0.15,13.22,45.0,273.0,6.58,2021]
["2021-01-09T10:15:00.000000Z","USDR2",-2.15,null,null,null,null,null,-0.09,0.14,13.22,45.0,277.0,6.11,2021]
["2021-01-09T10:20:00.000000Z","USDR2",-2.02,null,null,null,null,2427.82,-0.38,0.18,13.22,45.0,279.0,6.6,2021]
["2021-01-09T10:25:00.000000Z","USDR2",-2.08,null,null,null,null,null,-0.3,0.19,13.22,45.0,274.0,5.96,2021]
["2021-01-09T10:30:00.000000Z","USDR2",-2.01,null,null,null,null,2657.48,-0.23,0.19,13.22,45.0,273.0,6.38,2021]
["2021-01-09T10:35:00.000000Z","USDR2",-1.94,6583.68,2160.0,null,null,null,-0.09,0.08,13.22,45.0,273.0,6.8,2021]
["2021-01-09T10:40:00.000000Z","USDR2",-1.93,6601.97,2160.0,null,null,2427.82,-0.13,0.07,13.21,45.0,275.0,6.01,2021]
["2021-01-09T10:45:00.000000Z","USDR2",-2.02,6601.97,2160.0,null,null,null,-0.26,0.19,13.22,45.0,280.0,5.66,2021]
["2021-01-09T10:50:00.000000Z","USDR2",-2.13,2825.5,920.0,null,null,2657.48,-0.19,0.15,13.23,45.0,285.0,5.59,2021]
["2021-01-09T10:55:00.000000Z","USDR2",-2.14,2798.06,910.0,null,null,null,-0.06,0.03,13.23,45.0,291.0,4.68,2021]
["2021-01-09T11:00:00.000000Z","USDR2",-2.18,2843.78,930.0,null,null,2427.82,-0.01,0.05,13.22,45.0,306.0,3.33,2021]
["2021-01-09T11:05:00.000000Z","USDR2",-2.25,null,null,null,null,null,-0.07,0.1,13.21,45.0,300.0,3.34,2021]
["2021-01-09T11:10:00.000000Z","USDR2",-2.34,null,null,null,null,2362.2,-0.04,0.04,13.22,45.0,303.0,3.28,2021]
["2021-01-09T11:15:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.01,0.07,13.23,45.0,311.0,2.88,2021]
["2021-01-09T11:20:00.000000Z","USDR2",-2.43,null,null,null,null,2395.01,-0.05,0.06,13.22,45.0,305.0,3.06,2021]
["2021-01-09T11:25:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.01,0.04,13.22,45.0,301.0,3.61,2021]
["2021-01-09T11:30:00.000000Z","USDR2",-2.46,null,null,null,null,2362.2,0.02,0.09,13.22,45.0,303.0,3.69,2021]
["2021-01-09T11:35:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.04,0.03,13.22,45.0,296.0,3.57,2021]
["2021-01-09T11:40:00.000000Z","USDR2",-2.55,null,null,null,null,2723.1,-0.05,0.09,13.22,45.0,296.0,3.78,2021]
["2021-01-09T11:45:00.000000Z","USDR2",-2.7,null,null,null,null,null,null,null,13.22,45.0,300.0,3.99,2021]
["2021-01-09T11:50:00.000000Z","USDR2",-2.87,null,null,null,null,2362.2,null,null,13.22,45.0,302.0,3.9,2021]
["2021-01-09T11:55:00.000000Z","USDR2",-2.89,1280.16,420.0,null,null,null,0.0,0.03,13.21,45.0,298.0,4.06,2021]
["2021-01-09T12:00:00.000000Z","USDR2",-2.94,1307.59,420.0,null,null,2723.1,-0.04,0.03,13.21,45.0,298.0,3.47,2021]
["2021-01-09T12:05:00.000000Z","USDR2",-2.95,1362.46,440.0,null,null,null,0.0,0.07,13.21,45.0,299.0,3.72,2021]
["2021-01-09T12:10:00.000000Z","USDR2",-2.95,1353.31,440.0,null,null,2034.12,0.0,0.03,13.22,45.0,303.0,4.12,2021]
["2021-01-09T12:15:00.000000Z","USDR2",-2.96,1325.88,430.0,null,null,null,null,null,13.22,45.0,309.0,3.45,2021]
["2021-01-09T12:20:00.000000Z","USDR2",-3.03,1280.16,420.0,null,null,2460.63,-0.02,0.06,13.22,45.0,310.0,3.28,2021]
["2021-01-09T12:25:00.000000Z","USDR2",-3.07,1298.45,420.0,null,null,null,0.07,0.13,13.22,45.0,317.0,3.37,2021]
["2021-01-09T12:30:00.000000Z","USDR2",-3.08,1280.16,420.0,null,null,2034.12,-0.08,0.1,13.22,45.0,297.0,2.92,2021]
["2021-01-09T12:35:00.000000Z","USDR2",-3.09,1261.87,410.0,null,null,null,0.02,0.02,13.22,45.0,304.0,2.23,2021]
["2021-01-09T12:40:00.000000Z","USDR2",-3.38,3145.54,1030.0,null,null,2460.63,-0.01,0.06,13.22,45.0,341.0,1.45,2021]
["2021-01-09T12:45:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.02,0.03,13.22,45.0,353.0,1.18,2021]
["2021-01-09T12:50:00.000000Z","USDR2",-3.7,null,null,null,null,2034.12,-0.03,0.05,13.22,45.0,351.0,1.35,2021]
["2021-01-09T12:55:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.01,0.04,13.22,45.0,353.0,1.62,2021]
["2021-01-09T13:00:00.000000Z","USDR2",-3.68,2368.3,770.0,null,null,2132.55,0.01,0.06,13.22,45.0,350.0,2.14,2021]
["2021-01-09T13:05:00.000000Z","USDR2",-3.63,2039.11,660.0,null,null,null,0.01,0.05,13.21,45.0,332.0,2.46,2021]
["2021-01-09T13:10:00.000000Z","USDR2",-3.4,2386.58,780.0,null,null,2657.48,-0.07,0.09,13.22,45.0,336.0,2.11,2021]
["2021-01-09T13:15:00.000000Z","USDR2",-3.28,null,null,null,null,null,-0.03,0.06,13.22,45.0,354.0,2.11,2021]
["2021-01-09T13:20:00.000000Z","USDR2",-3.29,null,null,null,null,2657.48,-0.2,0.2,13.22,45.0,342.0,2.14,2021]
["2021-01-09T13:25:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.0,0.06,13.22,45.0,350.0,2.19,2021]
["2021-01-09T13:30:00.000000Z","USDR2",-3.31,null,null,null,null,2165.35,-0.05,0.03,13.23,45.0,343.0,1.08,2021]
["2021-01-09T13:35:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.12,0.1,13.22,45.0,341.0,1.48,2021]
["2021-01-09T13:40:00.000000Z","USDR2",-3.21,null,null,null,null,2657.48,-0.05,0.03,13.22,45.0,322.0,1.96,2021]
["2021-01-09T13:45:00.000000Z","USDR2",-3.19,null,null,null,null,null,-0.04,0.13,13.22,45.0,319.0,2.92,2021]
["2021-01-09T13:50:00.000000Z","USDR2",-3.21,null,null,null,null,2165.35,0.02,0.05,13.23,45.0,314.0,3.04,2021]
["2021-01-09T13:55:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.0,0.05,13.22,45.0,311.0,3.37,2021]
["2021-01-09T14:00:00.000000Z","USDR2",-3.18,null,null,null,null,2657.48,-0.01,0.03,13.22,45.0,308.0,2.72,2021]
["2021-01-09T14:05:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.0,0.03,13.21,45.0,306.0,2.58,2021]
["2021-01-09T14:10:00.000000Z","USDR2",-3.44,null,null,null,null,2132.55,-0.01,0.04,13.22,45.0,326.0,1.83,2021]
["2021-01-09T14:15:00.000000Z","USDR2",-3.77,null,null,null,null,null,-0.05,0.05,13.22,45.0,305.0,1.8,2021]
["2021-01-09T14:20:00.000000Z","USDR2",-3.79,null,null,null,null,2198.16,0.0,0.15,13.22,45.0,313.0,1.44,2021]
["2021-01-09T14:25:00.000000Z","USDR2",-3.65,null,null,null,null,null,-0.11,0.14,13.22,45.0,302.0,1.65,2021]
["2021-01-09T14:30:00.000000Z","USDR2",-3.48,null,null,null,null,2132.55,-0.1,0.03,13.22,45.0,306.0,2.39,2021]
["2021-01-09T14:35:00.000000Z","USDR2",-3.45,null,null,null,null,null,-0.04,0.06,13.22,45.0,308.0,2.39,2021]
["2021-01-09T14:40:00.000000Z","USDR2",-3.72,null,null,null,null,2198.16,-0.04,0.02,13.22,45.0,320.0,2.06,2021]
["2021-01-09T14:45:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.01,0.05,13.23,45.0,338.0,2.09,2021]
["2021-01-09T14:50:00.000000Z","USDR2",-3.57,null,null,null,null,2132.55,-0.02,0.05,13.23,45.0,340.0,2.16,2021]
["2021-01-09T14:55:00.000000Z","USDR2",-3.48,null,null,null,null,null,-0.13,0.15,13.22,45.0,322.0,2.04,2021]
["2021-01-09T15:00:00.000000Z","USDR2",-3.46,null,null,null,null,2230.97,0.08,0.08,13.21,45.0,339.0,1.03,2021]
["2021-01-09T15:05:00.000000Z","USDR2",-3.71,null,null,null,null,null,0.0,0.1,13.21,45.0,341.0,1.68,2021]
["2021-01-09T15:10:00.000000Z","USDR2",-3.54,null,null,null,null,3051.18,-0.03,0.1,13.22,45.0,330.0,2.23,2021]
["2021-01-09T15:15:00.000000Z","USDR2",-3.39,null,null,null,null,null,-0.04,0.14,13.22,45.0,332.0,2.05,2021]
["2021-01-09T15:20:00.000000Z","USDR2",-3.27,null,null,null,null,3051.18,-0.03,0.13,13.22,45.0,341.0,2.22,2021]
["2021-01-09T15:25:00.000000Z","USDR2",-3.15,null,null,null,null,null,-0.02,0.11,13.22,45.0,334.0,2.68,2021]
["2021-01-09T15:30:00.000000Z","USDR2",-3.04,null,null,null,null,3051.18,-0.14,0.18,13.22,45.0,306.0,2.65,2021]
["2021-01-09T15:35:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.05,0.05,13.23,45.0,329.0,2.64,2021]
["2021-01-09T15:40:00.000000Z","USDR2",-2.58,null,null,null,null,3051.18,0.07,0.05,13.23,45.0,320.0,2.85,2021]
["2021-01-09T15:45:00.000000Z","USDR2",-1.8,null,null,null,null,null,-0.02,0.06,13.23,45.0,307.0,2.64,2021]
["2021-01-09T15:50:00.000000Z","USDR2",-1.33,null,null,null,null,3051.18,0.02,0.04,13.22,45.0,313.0,3.79,2021]
["2021-01-09T15:55:00.000000Z","USDR2",-1.18,null,null,null,null,null,-0.04,0.05,13.23,45.0,307.0,5.68,2021]
["2021-01-09T16:00:00.000000Z","USDR2",-0.77,null,null,null,null,3051.18,null,null,13.23,45.0,304.0,4.37,2021]
["2021-01-09T16:05:00.000000Z","USDR2",-0.57,3026.66,990.0,null,null,null,0.03,0.04,13.23,45.0,299.0,4.67,2021]
["2021-01-09T16:10:00.000000Z","USDR2",-0.82,3008.38,980.0,null,null,2559.06,0.03,0.04,13.23,45.0,314.0,3.12,2021]
["2021-01-09T16:15:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.05,0.08,13.23,45.0,318.0,3.03,2021]
["2021-01-09T16:20:00.000000Z","USDR2",-2.04,null,null,null,null,2526.25,-0.19,0.27,13.23,45.0,318.0,4.36,2021]
["2021-01-09T16:25:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.06,0.08,13.23,45.0,328.0,4.61,2021]
["2021-01-09T16:30:00.000000Z","USDR2",-2.78,null,null,null,null,2559.06,0.0,0.04,13.23,45.0,323.0,3.72,2021]
["2021-01-09T16:35:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.05,0.06,13.22,45.0,319.0,3.08,2021]
["2021-01-09T16:40:00.000000Z","USDR2",-2.62,null,null,null,null,2526.25,0.09,0.08,13.22,45.0,335.0,3.34,2021]
["2021-01-09T16:45:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.1,0.14,13.23,45.0,340.0,3.41,2021]
["2021-01-09T16:50:00.000000Z","USDR2",-1.92,null,null,null,null,2559.06,0.1,0.05,13.22,45.0,332.0,3.37,2021]
["2021-01-09T16:55:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.07,0.18,13.23,45.0,333.0,3.93,2021]
["2021-01-09T17:00:00.000000Z","USDR2",-1.39,null,null,null,null,2526.25,0.14,0.2,13.23,45.0,334.0,3.75,2021]
["2021-01-09T17:05:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.03,0.05,13.22,45.0,336.0,3.73,2021]
["2021-01-09T17:10:00.000000Z","USDR2",-1.36,null,null,null,null,2296.59,0.07,0.2,13.23,45.0,331.0,3.21,2021]
["2021-01-09T17:15:00.000000Z","USDR2",-1.17,null,null,null,null,null,null,null,13.22,45.0,329.0,2.96,2021]
["2021-01-09T17:20:00.000000Z","USDR2",-1.31,null,null,null,null,2198.16,0.07,0.1,13.23,45.0,321.0,3.26,2021]
["2021-01-09T17:25:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.1,0.07,13.23,45.0,319.0,3.57,2021]
["2021-01-09T17:30:00.000000Z","USDR2",-0.54,null,null,null,null,2296.59,-0.18,0.28,13.23,45.0,305.0,4.43,2021]
["2021-01-09T17:35:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.06,0.05,13.22,45.0,309.0,4.31,2021]
["2021-01-09T17:40:00.000000Z","USDR2",-1.53,null,null,null,null,2198.16,0.05,0.07,13.23,45.0,318.0,3.42,2021]
["2021-01-09T17:45:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.05,0.18,13.23,45.0,321.0,4.07,2021]
["2021-01-09T17:50:00.000000Z","USDR2",-0.41,null,null,null,null,2296.59,0.17,0.2,13.22,45.0,318.0,4.46,2021]
["2021-01-09T17:55:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.13,0.15,13.22,45.0,333.0,4.84,2021]
["2021-01-09T18:00:00.000000Z","USDR2",-0.54,null,null,null,null,2198.16,-0.03,0.05,13.23,45.0,321.0,3.34,2021]
["2021-01-09T18:05:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.08,0.09,13.22,45.0,324.0,3.45,2021]
["2021-01-09T18:10:00.000000Z","USDR2",0.42,null,null,null,null,2230.97,0.44,0.24,13.23,45.0,325.0,3.11,2021]
["2021-01-09T18:15:00.000000Z","USDR2",0.5,null,null,null,null,null,0.1,0.1,13.23,45.0,321.0,3.1,2021]
["2021-01-09T18:20:00.000000Z","USDR2",1.46,null,null,null,null,2263.78,-0.05,0.3,13.23,45.0,312.0,3.2,2021]
["2021-01-09T18:25:00.000000Z","USDR2",1.16,null,null,null,null,null,0.14,0.16,13.22,45.0,311.0,3.46,2021]
["2021-01-09T18:30:00.000000Z","USDR2",0.87,null,null,null,null,2230.97,0.07,0.25,13.23,45.0,317.0,2.76,2021]
["2021-01-09T18:35:00.000000Z","USDR2",1.66,null,null,null,null,null,0.07,0.13,13.23,45.0,303.0,2.68,2021]
["2021-01-09T18:40:00.000000Z","USDR2",2.5,null,null,null,null,2263.78,0.34,0.26,13.24,45.0,293.0,3.71,2021]
["2021-01-09T18:45:00.000000Z","USDR2",2.4,null,null,null,null,null,0.13,0.34,13.23,45.0,301.0,4.95,2021]
["2021-01-09T18:50:00.000000Z","USDR2",2.21,null,null,null,null,2230.97,-0.08,0.36,13.23,45.0,288.0,4.36,2021]
["2021-01-09T18:55:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.02,0.23,13.23,45.0,293.0,5.01,2021]
["2021-01-09T19:00:00.000000Z","USDR2",2.13,null,null,null,null,2263.78,-0.05,0.21,13.22,45.0,304.0,4.73,2021]
["2021-01-09T19:05:00.000000Z","USDR2",2.3,null,null,null,null,null,0.09,0.29,13.23,45.0,309.0,4.81,2021]
["2021-01-09T19:10:00.000000Z","USDR2",2.34,null,null,null,null,2034.12,0.26,0.23,13.23,45.0,318.0,4.66,2021]
["2021-01-09T19:15:00.000000Z","USDR2",2.26,null,null,null,null,null,0.15,0.2,13.22,45.0,311.0,4.83,2021]
["2021-01-09T19:20:00.000000Z","USDR2",2.59,null,null,null,null,2034.12,0.38,0.3,13.22,45.0,317.0,4.39,2021]
["2021-01-09T19:25:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.02,0.05,13.24,45.0,321.0,4.25,2021]
["2021-01-09T19:30:00.000000Z","USDR2",2.44,null,null,null,null,2034.12,0.29,0.27,13.23,45.0,308.0,5.06,2021]
["2021-01-09T19:35:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.09,0.22,13.22,45.0,306.0,5.63,2021]
["2021-01-09T19:40:00.000000Z","USDR2",2.45,null,null,null,null,2034.12,-0.02,0.15,13.23,45.0,304.0,4.89,2021]
["2021-01-09T19:45:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.28,0.25,13.23,45.0,274.0,6.5,2021]
["2021-01-09T19:50:00.000000Z","USDR2",2.42,null,null,null,null,2034.12,-0.09,0.18,13.24,45.0,285.0,6.76,2021]
["2021-01-09T19:55:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.05,0.05,13.23,45.0,285.0,6.08,2021]
["2021-01-09T20:00:00.000000Z","USDR2",2.68,null,null,null,null,2034.12,0.03,0.1,13.22,45.0,278.0,5.85,2021]
["2021-01-09T20:05:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.22,0.23,13.22,45.0,277.0,5.75,2021]
["2021-01-09T20:10:00.000000Z","USDR2",2.55,null,null,null,null,2296.59,-0.18,0.26,13.23,45.0,288.0,6.05,2021]
["2021-01-09T20:15:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.01,0.17,13.23,45.0,286.0,6.37,2021]
["2021-01-09T20:20:00.000000Z","USDR2",2.78,null,null,null,null,2296.59,0.03,0.11,13.23,45.0,290.0,5.93,2021]
["2021-01-09T20:25:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.32,0.25,13.23,45.0,280.0,6.95,2021]
["2021-01-09T20:30:00.000000Z","USDR2",2.49,null,null,null,null,2296.59,-0.06,0.18,13.23,45.0,293.0,6.32,2021]
["2021-01-09T20:35:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.26,0.21,13.23,45.0,284.0,7.06,2021]
["2021-01-09T20:40:00.000000Z","USDR2",2.39,null,null,null,null,2296.59,-0.24,0.21,13.23,45.0,274.0,6.68,2021]
["2021-01-09T20:45:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.29,0.2,13.23,45.0,281.0,6.36,2021]
["2021-01-09T20:50:00.000000Z","USDR2",2.96,null,null,null,null,2296.59,-0.09,0.16,13.23,45.0,289.0,5.67,2021]
["2021-01-09T20:55:00.000000Z","USDR2",3.05,null,null,null,null,null,0.05,0.13,13.23,45.0,275.0,5.89,2021]
["2021-01-09T21:00:00.000000Z","USDR2",2.83,null,null,null,null,2296.59,0.01,0.06,13.23,45.0,278.0,5.9,2021]
["2021-01-09T21:05:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.01,0.15,13.23,45.0,280.0,5.49,2021]
["2021-01-09T21:10:00.000000Z","USDR2",2.42,null,null,null,null,2591.86,-0.05,0.18,13.23,45.0,276.0,6.13,2021]
["2021-01-09T21:15:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.51,0.13,13.23,45.0,277.0,6.72,2021]
["2021-01-09T21:20:00.000000Z","USDR2",2.22,null,null,null,null,2591.86,-0.08,0.15,13.23,45.0,272.0,5.98,2021]
["2021-01-09T21:25:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.22,0.21,13.23,45.0,269.0,6.34,2021]
["2021-01-09T21:30:00.000000Z","USDR2",2.12,null,null,null,null,2591.86,-0.21,0.14,13.23,45.0,284.0,6.22,2021]
["2021-01-09T21:35:00.000000Z","USDR2",2.33,null,null,null,null,null,-0.23,0.19,13.23,45.0,267.0,6.27,2021]
["2021-01-09T21:40:00.000000Z","USDR2",2.36,null,null,null,null,2591.86,-0.11,0.21,13.22,45.0,264.0,6.48,2021]
["2021-01-09T21:45:00.000000Z","USDR2",2.31,null,null,null,null,null,0.08,0.22,13.23,45.0,269.0,5.09,2021]
["2021-01-09T21:50:00.000000Z","USDR2",2.17,null,null,null,null,2591.86,-0.35,0.22,13.23,45.0,275.0,5.63,2021]
["2021-01-09T21:55:00.000000Z","USDR2",2.33,null,null,null,null,null,-0.06,0.12,13.23,45.0,270.0,6.17,2021]
["2021-01-09T22:00:00.000000Z","USDR2",2.19,null,null,null,null,2591.86,-0.02,0.09,13.23,45.0,280.0,6.21,2021]
["2021-01-09T22:05:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.06,0.06,13.23,45.0,278.0,5.33,2021]
["2021-01-09T22:10:00.000000Z","USDR2",2.39,null,null,null,null,2723.1,-0.1,0.2,13.23,45.0,273.0,5.87,2021]
["2021-01-09T22:15:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.04,0.07,13.23,45.0,284.0,5.99,2021]
["2021-01-09T22:20:00.000000Z","USDR2",2.16,null,null,null,null,2788.71,-0.19,0.25,13.24,45.0,285.0,6.36,2021]
["2021-01-09T22:25:00.000000Z","USDR2",2.25,null,null,null,null,null,0.0,0.08,13.23,45.0,287.0,6.21,2021]
["2021-01-09T22:30:00.000000Z","USDR2",2.01,null,null,null,null,2723.1,-0.16,0.17,13.23,45.0,281.0,6.73,2021]
["2021-01-09T22:35:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.13,0.2,13.23,45.0,288.0,6.56,2021]
["2021-01-09T22:40:00.000000Z","USDR2",2.15,null,null,null,null,2788.71,-0.12,0.28,13.22,45.0,287.0,5.96,2021]
["2021-01-09T22:45:00.000000Z","USDR2",2.1,null,null,null,null,null,0.0,0.23,13.22,45.0,285.0,5.21,2021]
["2021-01-09T22:50:00.000000Z","USDR2",1.9,null,null,null,null,2723.1,-0.05,0.09,13.23,45.0,285.0,6.73,2021]
["2021-01-09T22:55:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.1,0.15,13.22,45.0,283.0,7.01,2021]
["2021-01-09T23:00:00.000000Z","USDR2",1.37,null,null,null,null,2788.71,-0.15,0.18,13.22,45.0,281.0,6.75,2021]
["2021-01-09T23:05:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.15,0.12,13.22,45.0,280.0,6.53,2021]
["2021-01-09T23:10:00.000000Z","USDR2",1.25,null,null,null,null,2788.71,-0.07,0.21,13.23,45.0,285.0,6.53,2021]
["2021-01-09T23:15:00.000000Z","USDR2",1.17,null,null,null,null,null,-0.02,0.19,13.22,45.0,291.0,5.62,2021]
["2021-01-09T23:20:00.000000Z","USDR2",1.09,null,null,null,null,2788.71,-0.08,0.14,13.22,45.0,274.0,4.96,2021]
["2021-01-09T23:25:00.000000Z","USDR2",0.96,null,null,null,null,null,-0.13,0.14,13.22,45.0,269.0,5.88,2021]
["2021-01-09T23:30:00.000000Z","USDR2",0.82,null,null,null,null,2788.71,-0.04,0.11,13.22,45.0,273.0,5.3,2021]
["2021-01-09T23:35:00.000000Z","USDR2",0.75,null,null,null,null,null,-0.1,0.07,13.22,45.0,271.0,6.14,2021]
["2021-01-09T23:40:00.000000Z","USDR2",0.64,null,null,null,null,2788.71,0.03,0.19,13.23,45.0,272.0,4.76,2021]
["2021-01-09T23:45:00.000000Z","USDR2",0.54,null,null,null,null,null,null,null,13.22,45.0,273.0,4.35,2021]
["2021-01-09T23:50:00.000000Z","USDR2",0.23,null,null,null,null,2788.71,0.05,0.12,13.23,45.0,296.0,4.55,2021]
["2021-01-09T23:55:00.000000Z","USDR2",0.04,null,null,null,null,null,0.22,1.01,13.22,45.0,275.0,8.12,2021]
["2021-01-10T00:00:00.000000Z","USDR2",-0.07,null,null,null,null,2788.71,-0.13,0.13,13.22,45.0,288.0,5.14,2021]
["2021-01-10T00:05:00.000000Z","USDR2",-0.23,null,null,null,null,null,-0.1,0.08,13.22,45.0,287.0,4.92,2021]
["2021-01-10T00:10:00.000000Z","USDR2",-0.33,null,null,null,null,1902.89,-0.03,0.04,13.23,45.0,273.0,5.27,2021]
["2021-01-10T00:15:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.17,0.15,13.22,45.0,273.0,5.63,2021]
["2021-01-10T00:20:00.000000Z","USDR2",-0.59,null,null,null,null,1902.89,-0.08,0.05,13.23,45.0,273.0,5.62,2021]
["2021-01-10T00:25:00.000000Z","USDR2",-0.72,null,null,null,null,null,-0.11,0.12,13.23,45.0,269.0,5.51,2021]
["2021-01-10T00:30:00.000000Z","USDR2",-0.76,null,null,null,null,1902.89,-0.03,0.04,13.22,45.0,276.0,5.87,2021]
["2021-01-10T00:35:00.000000Z","USDR2",-0.85,null,null,null,null,null,-0.04,0.04,13.22,45.0,292.0,4.63,2021]
["2021-01-10T00:40:00.000000Z","USDR2",-1.07,1627.63,530.0,null,null,1902.89,-0.07,0.03,13.22,45.0,292.0,4.23,2021]
["2021-01-10T00:45:00.000000Z","USDR2",-1.21,1618.49,530.0,null,null,null,-0.07,0.06,13.23,45.0,292.0,4.85,2021]
["2021-01-10T00:50:00.000000Z","USDR2",-1.37,1591.06,520.0,null,null,1902.89,-0.12,0.08,13.22,45.0,287.0,5.07,2021]
["2021-01-10T00:55:00.000000Z","USDR2",-1.55,1572.77,510.0,null,null,null,-0.07,0.06,13.22,45.0,293.0,4.9,2021]
["2021-01-10T01:00:00.000000Z","USDR2",-1.58,1536.19,500.0,null,null,1902.89,0.06,0.09,13.22,45.0,295.0,5.71,2021]
["2021-01-10T01:05:00.000000Z","USDR2",-1.54,1517.9,490.0,null,null,null,-0.02,0.06,13.22,45.0,304.0,5.28,2021]
["2021-01-10T01:10:00.000000Z","USDR2",-1.58,1591.06,520.0,null,null,1706.04,-0.02,0.04,13.22,45.0,301.0,5.0,2021]
["2021-01-10T01:15:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.03,0.04,13.22,45.0,298.0,5.11,2021]
["2021-01-10T01:20:00.000000Z","USDR2",-1.92,null,null,null,null,1706.04,0.14,0.11,13.22,45.0,311.0,4.34,2021]
["2021-01-10T01:25:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.08,0.17,13.23,45.0,300.0,4.57,2021]
["2021-01-10T01:30:00.000000Z","USDR2",-2.04,null,null,null,null,1706.04,-0.03,0.04,13.23,45.0,304.0,3.67,2021]
["2021-01-10T01:35:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.0,0.09,13.22,45.0,303.0,4.14,2021]
["2021-01-10T01:40:00.000000Z","USDR2",-2.29,null,null,null,null,1706.04,0.09,0.1,13.23,45.0,297.0,3.38,2021]
["2021-01-10T01:45:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.08,0.1,13.23,45.0,289.0,4.1,2021]
["2021-01-10T01:50:00.000000Z","USDR2",-2.63,null,null,null,null,1706.04,0.07,0.08,13.22,45.0,310.0,4.35,2021]
["2021-01-10T01:55:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.11,0.08,13.21,45.0,316.0,4.17,2021]
["2021-01-10T02:00:00.000000Z","USDR2",-2.6,null,null,null,null,1706.04,0.14,0.15,13.21,45.0,299.0,3.74,2021]
["2021-01-10T02:05:00.000000Z","USDR2",-2.54,null,null,null,null,null,-0.01,0.06,13.21,45.0,315.0,4.01,2021]
["2021-01-10T02:10:00.000000Z","USDR2",-2.65,null,null,null,null,1640.42,0.06,0.09,13.22,45.0,318.0,4.06,2021]
["2021-01-10T02:15:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.01,0.04,13.22,45.0,308.0,3.98,2021]
["2021-01-10T02:20:00.000000Z","USDR2",-2.67,null,null,null,null,1640.42,0.09,0.15,13.23,45.0,317.0,3.82,2021]
["2021-01-10T02:25:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.0,0.07,13.22,45.0,301.0,4.05,2021]
["2021-01-10T02:30:00.000000Z","USDR2",-3.17,null,null,null,null,1640.42,0.02,0.18,13.22,45.0,302.0,4.54,2021]
["2021-01-10T02:35:00.000000Z","USDR2",-3.39,null,null,null,null,null,-0.05,0.06,13.22,45.0,303.0,4.87,2021]
["2021-01-10T02:40:00.000000Z","USDR2",-3.36,null,null,null,null,1640.42,-0.04,0.03,13.22,45.0,317.0,4.71,2021]
["2021-01-10T02:45:00.000000Z","USDR2",-3.2,null,null,null,null,null,-0.04,0.06,13.22,45.0,319.0,4.57,2021]
["2021-01-10T02:50:00.000000Z","USDR2",-3.03,null,null,null,null,1640.42,0.03,0.05,13.22,45.0,320.0,3.19,2021]
["2021-01-10T02:55:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.22,0.22,13.22,45.0,332.0,3.12,2021]
["2021-01-10T03:00:00.000000Z","USDR2",-2.52,null,null,null,null,1640.42,0.2,0.17,13.22,45.0,330.0,3.0,2021]
["2021-01-10T03:05:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.13,0.14,13.22,45.0,333.0,2.44,2021]
["2021-01-10T03:10:00.000000Z","USDR2",-2.47,null,null,null,null,1837.27,0.21,0.2,13.23,45.0,327.0,2.85,2021]
["2021-01-10T03:15:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.42,0.08,13.22,45.0,346.0,2.38,2021]
["2021-01-10T03:20:00.000000Z","USDR2",-2.53,null,null,null,null,1837.27,0.41,0.15,13.21,45.0,348.0,2.04,2021]
["2021-01-10T03:25:00.000000Z","USDR2",-2.78,null,null,null,null,null,0.09,0.07,13.22,45.0,325.0,3.14,2021]
["2021-01-10T03:30:00.000000Z","USDR2",-2.83,null,null,null,null,1837.27,0.07,0.07,13.22,45.0,312.0,2.47,2021]
["2021-01-10T03:35:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.14,0.12,13.22,45.0,308.0,1.85,2021]
["2021-01-10T03:40:00.000000Z","USDR2",-2.72,null,null,null,null,1837.27,0.09,0.06,13.22,45.0,295.0,2.11,2021]
["2021-01-10T03:45:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.2,0.16,13.22,45.0,306.0,1.88,2021]
["2021-01-10T03:50:00.000000Z","USDR2",-2.82,null,null,null,null,1837.27,0.03,0.11,13.23,45.0,296.0,4.11,2021]
["2021-01-10T03:55:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.26,0.17,13.22,45.0,311.0,2.95,2021]
["2021-01-10T04:00:00.000000Z","USDR2",-2.85,null,null,null,null,1837.27,0.25,0.2,13.22,45.0,323.0,3.54,2021]
["2021-01-10T04:05:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.04,0.06,13.22,45.0,314.0,3.58,2021]
["2021-01-10T04:10:00.000000Z","USDR2",-2.87,null,null,null,null,1870.08,0.3,0.3,13.22,45.0,320.0,2.8,2021]
["2021-01-10T04:15:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.31,0.21,13.23,45.0,318.0,3.18,2021]
["2021-01-10T04:20:00.000000Z","USDR2",-3.14,null,null,null,null,1870.08,0.03,0.04,13.22,45.0,314.0,3.09,2021]
["2021-01-10T04:25:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.02,0.04,13.22,45.0,318.0,2.89,2021]
["2021-01-10T04:30:00.000000Z","USDR2",-3.7,null,null,null,null,1870.08,-0.03,0.09,13.22,45.0,343.0,2.65,2021]
["2021-01-10T04:35:00.000000Z","USDR2",-3.56,null,null,null,null,null,0.0,0.09,13.22,45.0,342.0,2.29,2021]
["2021-01-10T04:40:00.000000Z","USDR2",-3.44,null,null,null,null,1870.08,-0.04,0.04,13.22,45.0,343.0,1.91,2021]
["2021-01-10T04:45:00.000000Z","USDR2",-3.43,null,null,null,null,null,-0.03,0.06,13.22,45.0,350.0,2.22,2021]
["2021-01-10T04:50:00.000000Z","USDR2",-3.46,null,null,null,null,1870.08,-0.01,0.04,13.22,45.0,353.0,2.02,2021]
["2021-01-10T04:55:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.04,0.03,13.22,45.0,352.0,1.97,2021]
["2021-01-10T05:00:00.000000Z","USDR2",-3.3,null,null,null,null,1870.08,-0.05,0.09,13.22,45.0,354.0,1.98,2021]
["2021-01-10T05:05:00.000000Z","USDR2",-3.29,null,null,null,null,null,-0.08,0.08,13.22,45.0,349.0,1.98,2021]
["2021-01-10T05:10:00.000000Z","USDR2",-3.23,null,null,null,null,1804.46,-0.05,0.04,13.21,45.0,null,null,2021]
["2021-01-10T05:15:00.000000Z","USDR2",-3.22,null,null,null,null,null,-0.16,0.1,13.22,45.0,341.0,1.66,2021]
["2021-01-10T05:20:00.000000Z","USDR2",-3.23,null,null,null,null,1804.46,-0.06,0.1,13.23,45.0,355.0,1.92,2021]
["2021-01-10T05:25:00.000000Z","USDR2",-3.15,null,null,null,null,null,-0.05,0.02,13.22,45.0,355.0,1.76,2021]
["2021-01-10T05:30:00.000000Z","USDR2",-3.08,null,null,null,null,1804.46,-0.07,0.05,13.22,45.0,13.0,1.28,2021]
["2021-01-10T05:35:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.02,0.05,13.22,45.0,28.0,1.87,2021]
["2021-01-10T05:40:00.000000Z","USDR2",-3.09,null,null,null,null,1804.46,-0.02,0.04,13.22,45.0,28.0,1.65,2021]
["2021-01-10T05:45:00.000000Z","USDR2",-3.49,null,null,null,null,null,-0.05,0.17,13.22,45.0,15.0,1.61,2021]
["2021-01-10T05:50:00.000000Z","USDR2",-4.13,null,null,null,null,1804.46,0.09,0.04,13.22,45.0,24.0,2.06,2021]
["2021-01-10T05:55:00.000000Z","USDR2",-4.89,null,null,null,null,null,0.03,0.03,13.22,45.0,41.0,2.08,2021]
["2021-01-10T06:00:00.000000Z","USDR2",-5.15,null,null,null,null,1804.46,-0.03,0.06,13.22,45.0,38.0,2.07,2021]
["2021-01-10T06:05:00.000000Z","USDR2",-4.81,null,null,null,null,null,0.02,0.05,13.21,45.0,28.0,1.47,2021]
["2021-01-10T06:10:00.000000Z","USDR2",-4.61,1591.06,520.0,null,null,1870.08,0.05,0.03,13.22,45.0,19.0,1.52,2021]
["2021-01-10T06:15:00.000000Z","USDR2",-4.36,1591.06,520.0,null,null,null,0.02,0.05,13.22,45.0,9.0,1.27,2021]
["2021-01-10T06:20:00.000000Z","USDR2",-4.21,null,null,null,null,1804.46,-0.01,0.1,13.21,45.0,26.0,1.37,2021]
["2021-01-10T06:25:00.000000Z","USDR2",-4.05,null,null,null,null,null,0.0,0.06,13.22,45.0,35.0,1.41,2021]
["2021-01-10T06:30:00.000000Z","USDR2",-3.91,null,null,null,null,1870.08,0.03,0.04,13.22,45.0,21.0,1.34,2021]
["2021-01-10T06:35:00.000000Z","USDR2",-3.76,null,null,null,null,null,0.14,0.12,13.22,45.0,28.0,1.07,2021]
["2021-01-10T06:40:00.000000Z","USDR2",-4.2,null,null,null,null,1804.46,0.07,0.03,13.21,45.0,59.0,0.28,2021]
["2021-01-10T06:45:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.01,0.11,13.22,45.0,177.0,0.48,2021]
["2021-01-10T06:50:00.000000Z","USDR2",-4.78,null,null,null,null,1870.08,0.32,0.29,13.21,45.0,157.0,0.88,2021]
["2021-01-10T06:55:00.000000Z","USDR2",-5.13,null,null,null,null,null,0.47,0.11,13.22,45.0,32.0,1.11,2021]
["2021-01-10T07:00:00.000000Z","USDR2",-4.97,null,null,null,null,1804.46,0.06,0.25,13.22,45.0,94.0,0.44,2021]
["2021-01-10T07:05:00.000000Z","USDR2",-4.55,null,null,null,null,null,-0.12,0.11,13.21,45.0,196.0,0.93,2021]
["2021-01-10T07:10:00.000000Z","USDR2",-4.4,null,null,null,null,1968.5,-0.05,0.04,13.22,45.0,200.0,0.62,2021]
["2021-01-10T07:15:00.000000Z","USDR2",-4.56,null,null,null,null,null,-0.02,0.1,13.22,45.0,222.0,0.57,2021]
["2021-01-10T07:20:00.000000Z","USDR2",-4.69,null,null,null,null,1935.7,0.16,0.15,13.22,45.0,176.0,0.48,2021]
["2021-01-10T07:25:00.000000Z","USDR2",-4.88,null,null,null,null,null,0.04,0.06,13.22,45.0,127.0,0.18,2021]
["2021-01-10T07:30:00.000000Z","USDR2",-4.83,null,null,null,null,1968.5,0.04,0.04,13.22,45.0,29.0,0.41,2021]
["2021-01-10T07:35:00.000000Z","USDR2",-5.03,null,null,null,null,null,0.05,0.15,13.22,45.0,36.0,0.48,2021]
["2021-01-10T07:40:00.000000Z","USDR2",-5.17,null,null,null,null,1935.7,0.21,0.16,13.23,45.0,331.0,0.62,2021]
["2021-01-10T07:45:00.000000Z","USDR2",-4.98,null,null,null,null,null,0.22,0.13,13.21,45.0,17.0,0.44,2021]
["2021-01-10T07:50:00.000000Z","USDR2",-5.44,null,null,null,null,1968.5,0.27,0.18,13.22,45.0,161.0,0.33,2021]
["2021-01-10T07:55:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.01,0.04,13.21,45.0,164.0,0.95,2021]
["2021-01-10T08:00:00.000000Z","USDR2",-5.46,null,null,null,null,1935.7,0.05,0.04,13.22,45.0,164.0,0.53,2021]
["2021-01-10T08:05:00.000000Z","USDR2",-5.43,null,null,null,null,null,0.05,0.03,13.21,45.0,120.0,0.38,2021]
["2021-01-10T08:10:00.000000Z","USDR2",-5.42,1490.47,480.0,null,null,2132.55,0.03,0.03,13.22,45.0,92.0,0.45,2021]
["2021-01-10T08:15:00.000000Z","USDR2",-5.16,1481.33,480.0,null,null,null,0.04,0.04,13.22,45.0,128.0,0.3,2021]
["2021-01-10T08:20:00.000000Z","USDR2",-4.83,1463.04,480.0,null,null,2132.55,0.17,0.13,13.22,45.0,54.0,0.68,2021]
["2021-01-10T08:25:00.000000Z","USDR2",-4.76,1453.9,470.0,null,null,null,0.15,0.14,13.22,45.0,31.0,0.77,2021]
["2021-01-10T08:30:00.000000Z","USDR2",-5.53,1481.33,480.0,null,null,2132.55,0.08,0.07,13.22,45.0,47.0,0.42,2021]
["2021-01-10T08:35:00.000000Z","USDR2",-5.86,1481.33,480.0,null,null,null,0.04,0.06,13.21,45.0,81.0,0.77,2021]
["2021-01-10T08:40:00.000000Z","USDR2",-5.46,1481.33,480.0,null,null,2132.55,-0.03,0.08,13.22,45.0,71.0,0.25,2021]
["2021-01-10T08:45:00.000000Z","USDR2",-5.14,1481.33,480.0,null,null,null,-0.05,0.09,13.21,45.0,107.0,0.56,2021]
["2021-01-10T08:50:00.000000Z","USDR2",-4.9,1481.33,480.0,null,null,2132.55,-0.02,0.03,13.22,45.0,96.0,0.26,2021]
["2021-01-10T08:55:00.000000Z","USDR2",-4.58,1481.33,480.0,null,null,null,0.05,0.03,13.22,45.0,103.0,0.31,2021]
["2021-01-10T09:00:00.000000Z","USDR2",-4.46,1472.18,480.0,null,null,2132.55,0.07,0.02,13.22,45.0,128.0,0.61,2021]
["2021-01-10T09:05:00.000000Z","USDR2",-4.36,1499.62,490.0,null,null,null,0.06,0.03,13.21,45.0,155.0,0.73,2021]
["2021-01-10T09:10:00.000000Z","USDR2",-4.38,1499.62,490.0,null,null,2329.4,0.04,0.1,13.22,45.0,113.0,0.46,2021]
["2021-01-10T09:15:00.000000Z","USDR2",-4.44,1499.62,490.0,null,null,null,0.01,0.04,13.22,45.0,174.0,1.03,2021]
["2021-01-10T09:20:00.000000Z","USDR2",-4.44,1490.47,480.0,null,null,2329.4,-0.05,0.06,13.22,45.0,158.0,1.05,2021]
["2021-01-10T09:25:00.000000Z","USDR2",-4.34,1490.47,480.0,null,null,null,-0.06,0.04,13.21,45.0,146.0,0.93,2021]
["2021-01-10T09:30:00.000000Z","USDR2",-4.28,1499.62,490.0,null,null,2329.4,0.0,0.04,13.22,45.0,160.0,0.87,2021]
["2021-01-10T09:35:00.000000Z","USDR2",-4.24,1490.47,480.0,null,null,null,0.01,0.03,13.22,45.0,179.0,0.73,2021]
["2021-01-10T09:40:00.000000Z","USDR2",-4.17,1481.33,480.0,null,null,2329.4,0.04,0.02,13.22,45.0,165.0,0.53,2021]
["2021-01-10T09:45:00.000000Z","USDR2",-4.16,1481.33,480.0,null,null,null,-0.02,0.05,13.22,45.0,176.0,0.54,2021]
["2021-01-10T09:50:00.000000Z","USDR2",-4.31,1481.33,480.0,null,null,2329.4,0.06,0.07,13.22,45.0,162.0,0.47,2021]
["2021-01-10T09:55:00.000000Z","USDR2",-5.03,1463.04,480.0,null,null,null,0.41,0.25,13.21,45.0,71.0,0.46,2021]
["2021-01-10T10:00:00.000000Z","USDR2",-5.03,1453.9,470.0,null,null,2329.4,0.17,0.25,13.21,45.0,150.0,0.79,2021]
["2021-01-10T10:05:00.000000Z","USDR2",-4.88,null,null,null,null,null,-0.33,0.24,13.22,45.0,199.0,1.08,2021]
["2021-01-10T10:10:00.000000Z","USDR2",-4.97,null,null,null,null,1968.5,0.14,0.23,13.22,45.0,111.0,0.51,2021]
["2021-01-10T10:15:00.000000Z","USDR2",-4.97,null,null,null,null,null,-0.22,0.27,13.22,45.0,204.0,1.73,2021]
["2021-01-10T10:20:00.000000Z","USDR2",-5.07,null,null,null,null,2132.55,-0.6,0.05,13.21,45.0,211.0,1.25,2021]
["2021-01-10T10:25:00.000000Z","USDR2",-5.13,null,null,null,null,null,null,null,13.21,45.0,218.0,2.02,2021]
["2021-01-10T10:30:00.000000Z","USDR2",-5.19,null,null,null,null,1968.5,null,null,13.22,45.0,226.0,1.7,2021]
["2021-01-10T10:35:00.000000Z","USDR2",-5.38,null,null,null,null,null,0.61,0.33,13.2,45.0,261.0,0.9,2021]
["2021-01-10T10:40:00.000000Z","USDR2",-5.88,null,null,null,null,2132.55,0.8,0.27,13.21,45.0,236.0,2.19,2021]
["2021-01-10T10:45:00.000000Z","USDR2",-6.42,null,null,null,null,null,null,null,13.21,45.0,239.0,1.29,2021]
["2021-01-10T10:50:00.000000Z","USDR2",-6.38,null,null,null,null,1968.5,null,null,13.22,45.0,237.0,2.02,2021]
["2021-01-10T10:55:00.000000Z","USDR2",-6.05,null,null,null,null,null,0.41,0.12,13.22,45.0,140.0,0.25,2021]
["2021-01-10T11:00:00.000000Z","USDR2",-6.02,null,null,null,null,2132.55,0.05,0.05,13.21,45.0,192.0,1.16,2021]
["2021-01-10T11:05:00.000000Z","USDR2",-6.14,null,null,null,null,null,0.21,0.16,13.21,45.0,203.0,1.5,2021]
["2021-01-10T11:10:00.000000Z","USDR2",-6.26,null,null,null,null,1804.46,0.23,0.21,13.22,45.0,243.0,0.58,2021]
["2021-01-10T11:15:00.000000Z","USDR2",-6.04,null,null,null,null,null,-0.04,0.08,13.2,45.0,182.0,0.92,2021]
["2021-01-10T11:20:00.000000Z","USDR2",-5.82,null,null,null,null,1804.46,0.45,0.24,13.21,45.0,139.0,0.12,2021]
["2021-01-10T11:25:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.61,0.22,13.22,45.0,213.0,0.64,2021]
["2021-01-10T11:30:00.000000Z","USDR2",-6.51,null,null,null,null,1804.46,0.44,0.05,13.22,45.0,138.0,0.35,2021]
["2021-01-10T11:35:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.3,0.16,13.21,45.0,195.0,0.68,2021]
["2021-01-10T11:40:00.000000Z","USDR2",-5.99,null,null,null,null,1804.46,0.08,0.04,13.22,45.0,210.0,1.41,2021]
["2021-01-10T11:45:00.000000Z","USDR2",-6.16,null,null,null,null,null,0.35,0.1,13.22,45.0,225.0,1.26,2021]
["2021-01-10T11:50:00.000000Z","USDR2",-6.35,1344.17,440.0,null,null,1804.46,0.43,0.07,13.22,45.0,236.0,2.22,2021]
["2021-01-10T11:55:00.000000Z","USDR2",-6.47,1307.59,420.0,null,null,null,null,null,13.21,45.0,226.0,2.42,2021]
["2021-01-10T12:00:00.000000Z","USDR2",-6.22,1289.3,420.0,null,null,1804.46,0.45,0.09,13.22,45.0,246.0,1.76,2021]
["2021-01-10T12:05:00.000000Z","USDR2",-6.33,1307.59,420.0,null,null,null,0.02,0.43,13.21,45.0,235.0,1.65,2021]
["2021-01-10T12:10:00.000000Z","USDR2",-5.94,1289.3,420.0,null,null,1870.08,0.18,0.18,13.22,45.0,245.0,0.97,2021]
["2021-01-10T12:15:00.000000Z","USDR2",-5.72,1271.02,410.0,null,null,null,0.26,0.13,13.22,45.0,234.0,1.39,2021]
["2021-01-10T12:20:00.000000Z","USDR2",-5.34,1280.16,420.0,null,null,1968.5,-0.04,0.09,13.21,45.0,209.0,0.79,2021]
["2021-01-10T12:25:00.000000Z","USDR2",-5.02,1280.16,420.0,null,null,null,0.01,0.05,13.22,45.0,243.0,1.07,2021]
["2021-01-10T12:30:00.000000Z","USDR2",-5.18,1289.3,420.0,null,null,1870.08,0.03,0.04,13.22,45.0,189.0,1.28,2021]
["2021-01-10T12:35:00.000000Z","USDR2",-6.15,1280.16,420.0,null,null,null,0.02,0.03,13.22,45.0,196.0,1.62,2021]
["2021-01-10T12:40:00.000000Z","USDR2",-6.56,1280.16,420.0,null,null,1968.5,0.12,0.02,13.22,45.0,256.0,1.22,2021]
["2021-01-10T12:45:00.000000Z","USDR2",-6.32,1271.02,410.0,null,null,null,0.06,0.07,13.21,45.0,220.0,0.76,2021]
["2021-01-10T12:50:00.000000Z","USDR2",-5.83,1261.87,410.0,null,null,1870.08,0.03,0.03,13.22,45.0,172.0,0.93,2021]
["2021-01-10T12:55:00.000000Z","USDR2",-5.55,1261.87,410.0,null,null,null,-0.01,0.03,13.21,45.0,184.0,1.51,2021]
["2021-01-10T13:00:00.000000Z","USDR2",-5.0,1261.87,410.0,null,null,1968.5,-0.05,0.07,13.21,45.0,163.0,1.23,2021]
["2021-01-10T13:05:00.000000Z","USDR2",-4.62,1243.58,400.0,null,null,null,-0.02,0.1,13.21,45.0,151.0,0.7,2021]
["2021-01-10T13:10:00.000000Z","USDR2",-5.24,1252.73,410.0,null,null,2329.4,-0.02,0.03,13.22,45.0,105.0,0.46,2021]
["2021-01-10T13:15:00.000000Z","USDR2",-5.4,null,null,null,null,null,-0.02,0.04,13.22,45.0,100.0,0.47,2021]
["2021-01-10T13:20:00.000000Z","USDR2",-5.08,1252.73,410.0,null,null,3215.22,-0.05,0.06,13.22,45.0,115.0,0.51,2021]
["2021-01-10T13:25:00.000000Z","USDR2",-4.79,1252.73,410.0,null,null,null,-0.03,0.13,13.22,45.0,189.0,0.57,2021]
["2021-01-10T13:30:00.000000Z","USDR2",-4.65,null,null,null,null,2329.4,0.17,0.17,13.22,45.0,48.0,0.61,2021]
["2021-01-10T13:35:00.000000Z","USDR2",-4.72,1243.58,400.0,null,null,null,-0.11,0.08,13.22,45.0,210.0,0.86,2021]
["2021-01-10T13:40:00.000000Z","USDR2",-4.96,1252.73,410.0,null,null,3215.22,0.03,0.06,13.22,45.0,145.0,0.79,2021]
["2021-01-10T13:45:00.000000Z","USDR2",-5.02,1252.73,410.0,null,null,null,0.12,0.12,13.22,45.0,106.0,1.14,2021]
["2021-01-10T13:50:00.000000Z","USDR2",-4.9,1252.73,410.0,null,null,2329.4,0.26,0.2,13.22,45.0,53.0,0.94,2021]
["2021-01-10T13:55:00.000000Z","USDR2",-4.75,1252.73,410.0,null,null,null,0.05,0.04,13.22,45.0,166.0,0.82,2021]
["2021-01-10T14:00:00.000000Z","USDR2",-4.39,1252.73,410.0,null,null,3215.22,0.02,0.03,13.22,45.0,180.0,0.89,2021]
["2021-01-10T14:05:00.000000Z","USDR2",-4.28,1252.73,410.0,null,null,null,0.03,0.06,13.22,45.0,214.0,0.36,2021]
["2021-01-10T14:10:00.000000Z","USDR2",-4.55,1252.73,410.0,null,null,2230.97,-0.04,0.03,13.22,45.0,210.0,0.3,2021]
["2021-01-10T14:15:00.000000Z","USDR2",-5.7,1252.73,410.0,null,null,null,0.05,0.04,13.21,45.0,289.0,0.14,2021]
["2021-01-10T14:20:00.000000Z","USDR2",-5.44,1243.58,400.0,null,null,2230.97,0.04,0.02,13.22,45.0,285.0,0.82,2021]
["2021-01-10T14:25:00.000000Z","USDR2",-5.17,1243.58,400.0,null,null,null,0.08,0.07,13.22,45.0,288.0,1.09,2021]
["2021-01-10T14:30:00.000000Z","USDR2",-5.22,1252.73,410.0,null,null,2230.97,0.1,0.05,13.21,45.0,284.0,1.46,2021]
["2021-01-10T14:35:00.000000Z","USDR2",-5.56,1234.44,400.0,null,null,null,0.1,0.12,13.22,45.0,295.0,1.5,2021]
["2021-01-10T14:40:00.000000Z","USDR2",-5.43,1252.73,410.0,null,null,2230.97,0.03,0.06,13.22,45.0,296.0,1.07,2021]
["2021-01-10T14:45:00.000000Z","USDR2",-4.89,1252.73,410.0,null,null,null,-0.12,0.15,13.22,45.0,280.0,1.19,2021]
["2021-01-10T14:50:00.000000Z","USDR2",-4.24,1207.01,390.0,null,null,2230.97,0.22,0.15,13.22,45.0,317.0,1.23,2021]
["2021-01-10T14:55:00.000000Z","USDR2",-4.01,1243.58,400.0,null,null,null,0.13,0.12,13.22,45.0,307.0,1.48,2021]
["2021-01-10T15:00:00.000000Z","USDR2",-4.06,1243.58,400.0,null,null,2230.97,-0.05,0.05,13.22,45.0,309.0,2.47,2021]
["2021-01-10T15:05:00.000000Z","USDR2",-4.18,1261.87,410.0,null,null,null,-0.11,0.11,13.22,45.0,287.0,2.47,2021]
["2021-01-10T15:10:00.000000Z","USDR2",-4.22,1243.58,400.0,null,null,null,-0.04,0.09,13.22,45.0,276.0,0.96,2021]
["2021-01-10T15:15:00.000000Z","USDR2",-4.02,1234.44,400.0,null,null,null,0.01,0.05,13.22,45.0,303.0,1.38,2021]
["2021-01-10T15:20:00.000000Z","USDR2",-4.13,1197.86,390.0,null,null,null,-0.02,0.03,13.22,45.0,333.0,0.8,2021]
["2021-01-10T15:25:00.000000Z","USDR2",-4.81,1243.58,400.0,null,null,null,-0.01,0.03,13.22,45.0,3.0,0.48,2021]
["2021-01-10T15:30:00.000000Z","USDR2",-4.99,1234.44,400.0,null,null,null,0.05,0.04,13.22,45.0,15.0,0.51,2021]
["2021-01-10T15:35:00.000000Z","USDR2",-5.03,1234.44,400.0,null,null,null,0.06,0.08,13.22,45.0,34.0,0.73,2021]
["2021-01-10T15:40:00.000000Z","USDR2",-5.1,1234.44,400.0,null,null,null,-0.09,0.14,13.22,45.0,75.0,1.17,2021]
["2021-01-10T15:45:00.000000Z","USDR2",-4.9,1234.44,400.0,null,null,null,-0.01,0.11,13.22,45.0,59.0,1.77,2021]
["2021-01-10T15:50:00.000000Z","USDR2",-4.72,1216.15,390.0,null,null,null,0.0,0.1,13.22,45.0,48.0,1.39,2021]
["2021-01-10T15:55:00.000000Z","USDR2",-4.5,1216.15,390.0,null,null,null,0.12,0.03,13.22,45.0,75.0,0.87,2021]
["2021-01-10T16:00:00.000000Z","USDR2",-4.17,1197.86,390.0,null,null,null,0.11,0.05,13.22,45.0,32.0,0.4,2021]
["2021-01-10T16:05:00.000000Z","USDR2",-4.11,1216.15,390.0,null,null,null,0.65,1.31,13.22,45.0,23.0,0.93,2021]
["2021-01-10T16:10:00.000000Z","USDR2",-3.99,1216.15,390.0,null,null,1640.42,0.15,0.45,13.23,45.0,47.0,1.37,2021]
["2021-01-10T16:15:00.000000Z","USDR2",-3.43,1216.15,390.0,null,null,null,0.23,0.52,13.22,45.0,127.0,0.6,2021]
["2021-01-10T16:20:00.000000Z","USDR2",-3.02,1207.01,390.0,null,null,1640.42,0.15,0.01,13.22,45.0,59.0,0.79,2021]
["2021-01-10T16:25:00.000000Z","USDR2",-2.51,1197.86,390.0,null,null,null,0.14,0.04,13.22,45.0,54.0,0.99,2021]
["2021-01-10T16:30:00.000000Z","USDR2",-1.95,1216.15,390.0,null,null,1640.42,0.07,0.04,13.23,45.0,39.0,0.56,2021]
["2021-01-10T16:35:00.000000Z","USDR2",-1.54,1207.01,390.0,null,null,null,0.23,0.16,13.22,45.0,null,null,2021]
["2021-01-10T16:40:00.000000Z","USDR2",-1.02,1207.01,390.0,null,null,1640.42,null,null,13.23,45.0,56.0,1.87,2021]
["2021-01-10T16:45:00.000000Z","USDR2",-0.77,1197.86,390.0,null,null,null,0.22,0.14,13.22,45.0,94.0,0.83,2021]
["2021-01-10T16:50:00.000000Z","USDR2",-0.01,1188.72,390.0,null,null,1640.42,0.2,0.2,13.23,45.0,245.0,0.2,2021]
["2021-01-10T16:55:00.000000Z","USDR2",-0.3,1197.86,390.0,null,null,null,0.17,0.13,13.22,45.0,338.0,0.48,2021]
["2021-01-10T17:00:00.000000Z","USDR2",-0.99,1197.86,390.0,null,null,1640.42,0.05,0.05,13.22,45.0,39.0,1.46,2021]
["2021-01-10T17:05:00.000000Z","USDR2",0.07,1197.86,390.0,null,null,null,0.06,0.04,13.22,45.0,null,null,2021]
["2021-01-10T17:10:00.000000Z","USDR2",0.01,1197.86,390.0,null,null,1738.85,0.04,0.06,13.23,45.0,135.0,0.82,2021]
["2021-01-10T17:15:00.000000Z","USDR2",0.61,1188.72,390.0,null,null,null,0.24,0.17,13.23,45.0,106.0,0.71,2021]
["2021-01-10T17:20:00.000000Z","USDR2",0.98,1197.86,390.0,null,null,1738.85,0.27,0.18,13.23,45.0,71.0,1.77,2021]
["2021-01-10T17:25:00.000000Z","USDR2",1.14,1197.86,390.0,null,null,null,0.08,0.23,13.22,45.0,87.0,1.03,2021]
["2021-01-10T17:30:00.000000Z","USDR2",0.43,1197.86,390.0,null,null,1738.85,-0.06,0.1,13.23,45.0,73.0,0.99,2021]
["2021-01-10T17:35:00.000000Z","USDR2",0.47,1197.86,390.0,null,null,null,-0.04,0.17,13.23,45.0,81.0,1.37,2021]
["2021-01-10T17:40:00.000000Z","USDR2",1.28,1207.01,390.0,null,null,1738.85,0.48,0.14,13.22,45.0,99.0,0.35,2021]
["2021-01-10T17:45:00.000000Z","USDR2",2.12,1197.86,390.0,null,null,null,0.3,0.2,13.23,45.0,224.0,0.64,2021]
["2021-01-10T17:50:00.000000Z","USDR2",1.92,1197.86,390.0,null,null,1738.85,0.36,0.15,13.22,45.0,286.0,0.72,2021]
["2021-01-10T17:55:00.000000Z","USDR2",1.5,1207.01,390.0,null,null,null,-0.05,0.22,13.22,45.0,359.0,0.76,2021]
["2021-01-10T18:00:00.000000Z","USDR2",2.04,1207.01,390.0,null,null,1738.85,0.45,0.25,13.22,45.0,47.0,0.18,2021]
["2021-01-10T18:05:00.000000Z","USDR2",1.8,1188.72,390.0,null,null,null,0.46,0.15,13.22,45.0,332.0,0.79,2021]
["2021-01-10T18:10:00.000000Z","USDR2",1.18,1261.87,410.0,null,null,1574.8,0.11,0.17,13.23,45.0,4.0,0.89,2021]
["2021-01-10T18:15:00.000000Z","USDR2",0.52,1207.01,390.0,null,null,null,0.03,0.07,13.23,45.0,10.0,0.88,2021]
["2021-01-10T18:20:00.000000Z","USDR2",0.25,1188.72,390.0,null,null,1476.38,0.01,0.05,13.23,45.0,355.0,1.04,2021]
["2021-01-10T18:25:00.000000Z","USDR2",0.58,1188.72,390.0,null,null,null,0.08,0.29,13.22,45.0,26.0,1.71,2021]
["2021-01-10T18:30:00.000000Z","USDR2",0.45,1133.86,370.0,null,null,1574.8,0.03,0.07,13.23,45.0,74.0,0.94,2021]
["2021-01-10T18:35:00.000000Z","USDR2",0.19,1143.0,370.0,null,null,null,0.08,0.2,13.22,45.0,9.0,1.22,2021]
["2021-01-10T18:40:00.000000Z","USDR2",0.49,1179.58,380.0,null,null,1476.38,-0.12,0.15,13.23,45.0,19.0,1.35,2021]
["2021-01-10T18:45:00.000000Z","USDR2",0.43,1179.58,380.0,null,null,null,-0.17,0.1,13.23,45.0,5.0,0.47,2021]
["2021-01-10T18:50:00.000000Z","USDR2",0.47,1170.43,380.0,null,null,1574.8,-0.07,0.04,13.23,45.0,26.0,0.31,2021]
["2021-01-10T18:55:00.000000Z","USDR2",0.04,1152.14,370.0,null,null,null,0.13,0.19,13.22,45.0,318.0,1.81,2021]
["2021-01-10T19:00:00.000000Z","USDR2",-0.52,1161.29,380.0,null,null,1476.38,0.1,0.15,13.22,45.0,319.0,3.24,2021]
["2021-01-10T19:05:00.000000Z","USDR2",-1.24,1179.58,380.0,null,null,null,-0.01,0.06,13.21,45.0,331.0,2.28,2021]
["2021-01-10T19:10:00.000000Z","USDR2",-1.18,1179.58,380.0,null,null,1673.23,0.0,0.05,13.22,45.0,334.0,2.64,2021]
["2021-01-10T19:15:00.000000Z","USDR2",-1.07,1197.86,390.0,null,null,null,-0.14,0.28,13.22,45.0,343.0,1.92,2021]
["2021-01-10T19:20:00.000000Z","USDR2",-0.46,1197.86,390.0,null,null,1607.61,0.37,0.22,13.23,45.0,346.0,2.34,2021]
["2021-01-10T19:25:00.000000Z","USDR2",0.12,1197.86,390.0,null,null,null,0.31,0.25,13.23,45.0,331.0,1.65,2021]
["2021-01-10T19:30:00.000000Z","USDR2",0.61,1216.15,390.0,null,null,1673.23,0.55,0.23,13.23,45.0,312.0,1.78,2021]
["2021-01-10T19:35:00.000000Z","USDR2",0.56,1252.73,410.0,null,null,null,0.31,0.33,13.22,45.0,354.0,1.84,2021]
["2021-01-10T19:40:00.000000Z","USDR2",0.2,1252.73,410.0,null,null,1607.61,0.28,0.2,13.23,45.0,359.0,2.1,2021]
["2021-01-10T19:45:00.000000Z","USDR2",0.0,1243.58,400.0,null,null,null,0.12,0.15,13.23,45.0,314.0,1.75,2021]
["2021-01-10T19:50:00.000000Z","USDR2",-0.06,1243.58,400.0,null,null,1673.23,0.06,0.09,13.23,45.0,357.0,2.27,2021]
["2021-01-10T19:55:00.000000Z","USDR2",-0.12,1216.15,390.0,null,null,null,0.01,0.4,13.23,45.0,0.0,1.59,2021]
["2021-01-10T20:00:00.000000Z","USDR2",-0.3,1252.73,410.0,null,null,1607.61,0.13,0.17,13.22,45.0,1.0,1.02,2021]
["2021-01-10T20:05:00.000000Z","USDR2",-0.13,1197.86,390.0,null,null,null,0.27,0.27,13.23,45.0,25.0,1.97,2021]
["2021-01-10T20:10:00.000000Z","USDR2",-0.36,1280.16,420.0,null,null,1804.46,0.06,0.09,13.23,45.0,12.0,1.13,2021]
["2021-01-10T20:15:00.000000Z","USDR2",-0.09,1261.87,410.0,null,null,null,0.2,0.17,13.23,45.0,10.0,0.81,2021]
["2021-01-10T20:20:00.000000Z","USDR2",-0.06,1188.72,390.0,null,null,1837.27,0.03,0.06,13.23,45.0,9.0,0.91,2021]
["2021-01-10T20:25:00.000000Z","USDR2",0.02,1152.14,370.0,null,null,null,0.01,0.19,13.22,45.0,48.0,1.12,2021]
["2021-01-10T20:30:00.000000Z","USDR2",0.07,1133.86,370.0,null,null,1804.46,-0.09,0.18,13.23,45.0,35.0,1.88,2021]
["2021-01-10T20:35:00.000000Z","USDR2",0.2,1197.86,390.0,null,null,null,-0.08,0.12,13.23,45.0,343.0,1.13,2021]
["2021-01-10T20:40:00.000000Z","USDR2",0.17,1115.57,360.0,null,null,1837.27,0.05,0.16,13.23,45.0,6.0,1.96,2021]
["2021-01-10T20:45:00.000000Z","USDR2",0.06,1042.42,340.0,null,null,null,-0.03,0.04,13.23,45.0,122.0,1.77,2021]
["2021-01-10T20:50:00.000000Z","USDR2",0.07,1152.14,370.0,null,null,1804.46,0.16,0.27,13.23,45.0,19.0,0.81,2021]
["2021-01-10T20:55:00.000000Z","USDR2",0.29,1161.29,380.0,null,null,null,0.08,0.08,13.22,45.0,356.0,1.25,2021]
["2021-01-10T21:00:00.000000Z","USDR2",0.43,1170.43,380.0,null,null,1837.27,0.18,0.17,13.22,45.0,5.0,2.07,2021]
["2021-01-10T21:05:00.000000Z","USDR2",0.71,1170.43,380.0,null,null,null,0.1,0.12,13.22,45.0,19.0,1.09,2021]
["2021-01-10T21:10:00.000000Z","USDR2",0.82,1170.43,380.0,null,null,1541.99,0.08,0.19,13.23,45.0,47.0,1.21,2021]
["2021-01-10T21:15:00.000000Z","USDR2",1.01,1143.0,370.0,null,null,null,0.19,0.17,13.23,45.0,323.0,0.86,2021]
["2021-01-10T21:20:00.000000Z","USDR2",1.63,1133.86,370.0,null,null,1706.04,0.19,0.21,13.22,45.0,338.0,1.36,2021]
["2021-01-10T21:25:00.000000Z","USDR2",1.53,1115.57,360.0,null,null,null,null,null,13.23,45.0,75.0,0.52,2021]
["2021-01-10T21:30:00.000000Z","USDR2",1.53,1106.42,360.0,null,null,1541.99,-0.06,0.09,13.23,45.0,320.0,1.09,2021]
["2021-01-10T21:35:00.000000Z","USDR2",2.27,1143.0,370.0,null,null,null,0.29,0.3,13.23,45.0,272.0,1.36,2021]
["2021-01-10T21:40:00.000000Z","USDR2",2.33,1106.42,360.0,null,null,1706.04,-0.01,0.33,13.23,45.0,345.0,0.82,2021]
["2021-01-10T21:45:00.000000Z","USDR2",2.57,1133.86,370.0,null,null,null,0.46,0.27,13.22,45.0,354.0,1.35,2021]
["2021-01-10T21:50:00.000000Z","USDR2",2.22,1033.27,330.0,null,null,1541.99,-0.22,0.27,13.22,45.0,303.0,0.72,2021]
["2021-01-10T21:55:00.000000Z","USDR2",2.68,978.41,320.0,null,null,null,0.14,0.15,13.23,45.0,264.0,0.31,2021]
["2021-01-10T22:00:00.000000Z","USDR2",3.56,1078.99,350.0,null,null,1706.04,0.3,0.17,13.22,45.0,310.0,1.4,2021]
["2021-01-10T22:05:00.000000Z","USDR2",2.53,null,null,null,null,null,0.14,0.15,13.23,45.0,13.0,1.24,2021]
["2021-01-10T22:10:00.000000Z","USDR2",1.78,null,null,null,null,3444.88,0.06,0.12,13.23,45.0,7.0,0.61,2021]
["2021-01-10T22:15:00.000000Z","USDR2",1.8,1078.99,350.0,null,null,null,0.42,0.23,13.23,45.0,347.0,1.29,2021]
["2021-01-10T22:20:00.000000Z","USDR2",1.82,null,null,null,null,3740.16,0.05,0.04,13.23,45.0,301.0,2.57,2021]
["2021-01-10T22:25:00.000000Z","USDR2",1.52,null,null,null,null,null,0.02,0.04,13.22,45.0,331.0,2.12,2021]
["2021-01-10T22:30:00.000000Z","USDR2",0.91,null,null,null,null,3444.88,0.04,0.05,13.23,45.0,304.0,3.05,2021]
["2021-01-10T22:35:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.05,0.14,13.22,45.0,325.0,1.79,2021]
["2021-01-10T22:40:00.000000Z","USDR2",0.86,null,null,null,null,3740.16,0.14,0.19,13.23,45.0,344.0,2.88,2021]
["2021-01-10T22:45:00.000000Z","USDR2",0.54,null,null,null,null,null,0.0,0.1,13.23,45.0,330.0,2.76,2021]
["2021-01-10T22:50:00.000000Z","USDR2",0.36,null,null,null,null,3444.88,-0.11,0.11,13.22,45.0,322.0,3.0,2021]
["2021-01-10T22:55:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.08,0.16,13.23,45.0,338.0,3.58,2021]
["2021-01-10T23:00:00.000000Z","USDR2",-0.29,null,null,null,null,3740.16,0.26,0.23,13.22,45.0,330.0,2.67,2021]
["2021-01-10T23:05:00.000000Z","USDR2",-0.52,null,null,null,null,null,-0.09,0.04,13.21,45.0,296.0,2.4,2021]
["2021-01-10T23:10:00.000000Z","USDR2",-0.95,null,null,null,null,3510.5,-0.1,0.49,13.23,45.0,315.0,2.79,2021]
["2021-01-10T23:15:00.000000Z","USDR2",-1.25,null,null,null,null,null,0.1,0.15,13.23,45.0,320.0,2.91,2021]
["2021-01-10T23:20:00.000000Z","USDR2",-1.51,null,null,null,null,3510.5,0.0,0.13,13.22,45.0,324.0,2.84,2021]
["2021-01-10T23:25:00.000000Z","USDR2",-1.71,null,null,null,null,null,-0.05,0.06,13.23,45.0,327.0,3.82,2021]
["2021-01-10T23:30:00.000000Z","USDR2",-1.82,null,null,null,null,3510.5,0.02,0.07,13.23,45.0,337.0,4.69,2021]
["2021-01-10T23:35:00.000000Z","USDR2",-1.91,null,null,null,null,null,0.04,0.04,13.22,45.0,334.0,4.05,2021]
["2021-01-10T23:40:00.000000Z","USDR2",-1.96,null,null,null,null,3510.5,0.02,0.07,13.22,45.0,337.0,3.24,2021]
["2021-01-10T23:45:00.000000Z","USDR2",-2.09,null,null,null,null,null,null,null,13.21,45.0,350.0,4.08,2021]
["2021-01-10T23:50:00.000000Z","USDR2",-2.21,null,null,null,null,3510.5,-0.02,0.09,13.22,45.0,331.0,3.94,2021]
["2021-01-10T23:55:00.000000Z","USDR2",-2.66,null,null,null,null,null,0.01,0.06,13.22,45.0,329.0,3.58,2021]
["2021-01-11T00:00:00.000000Z","USDR2",-2.83,null,null,null,null,3510.5,-0.03,0.12,13.22,45.0,327.0,3.57,2021]
["2021-01-11T00:05:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.01,0.03,13.21,45.0,318.0,3.21,2021]
["2021-01-11T00:10:00.000000Z","USDR2",-2.99,null,null,null,null,3937.01,-0.02,0.04,13.22,45.0,318.0,3.51,2021]
["2021-01-11T00:15:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.13,0.09,13.21,45.0,313.0,2.69,2021]
["2021-01-11T00:20:00.000000Z","USDR2",-3.19,null,null,null,null,3937.01,0.03,0.09,13.22,45.0,294.0,2.41,2021]
["2021-01-11T00:25:00.000000Z","USDR2",-3.28,null,null,null,null,null,-0.01,0.04,13.22,45.0,302.0,2.7,2021]
["2021-01-11T00:30:00.000000Z","USDR2",-3.45,null,null,null,null,3937.01,0.04,0.08,13.22,45.0,317.0,2.95,2021]
["2021-01-11T00:35:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.05,0.03,13.22,45.0,311.0,2.98,2021]
["2021-01-11T00:40:00.000000Z","USDR2",-3.85,null,null,null,null,3937.01,-0.01,0.04,13.22,45.0,308.0,2.9,2021]
["2021-01-11T00:45:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.01,0.04,13.22,45.0,316.0,3.09,2021]
["2021-01-11T00:50:00.000000Z","USDR2",-3.94,null,null,null,null,3937.01,0.04,0.06,13.22,45.0,317.0,3.04,2021]
["2021-01-11T00:55:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.06,0.03,13.22,45.0,320.0,2.78,2021]
["2021-01-11T01:00:00.000000Z","USDR2",-3.96,null,null,null,null,3937.01,0.01,0.04,13.22,45.0,314.0,2.29,2021]
["2021-01-11T01:05:00.000000Z","USDR2",-4.06,null,null,null,null,null,-0.07,0.06,13.22,45.0,316.0,2.15,2021]
["2021-01-11T01:10:00.000000Z","USDR2",-4.11,null,null,null,null,3904.2,0.0,0.06,13.22,45.0,326.0,2.17,2021]
["2021-01-11T01:15:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.0,0.03,13.22,45.0,316.0,2.24,2021]
["2021-01-11T01:20:00.000000Z","USDR2",-4.21,null,null,null,null,3904.2,0.03,0.08,13.21,45.0,313.0,2.65,2021]
["2021-01-11T01:25:00.000000Z","USDR2",-4.31,null,null,null,null,null,0.01,0.06,13.22,45.0,322.0,2.96,2021]
["2021-01-11T01:30:00.000000Z","USDR2",-4.41,1179.58,380.0,null,null,3904.2,0.14,0.13,13.22,45.0,319.0,2.94,2021]
["2021-01-11T01:35:00.000000Z","USDR2",-4.49,1179.58,380.0,null,null,null,0.02,0.03,13.22,45.0,316.0,3.06,2021]
["2021-01-11T01:40:00.000000Z","USDR2",-4.64,null,null,null,null,3904.2,0.02,0.04,13.22,45.0,315.0,2.75,2021]
["2021-01-11T01:45:00.000000Z","USDR2",-4.61,null,null,null,null,null,-0.04,0.06,13.21,45.0,320.0,2.96,2021]
["2021-01-11T01:50:00.000000Z","USDR2",-4.55,null,null,null,null,3904.2,-0.02,0.03,13.22,45.0,315.0,2.48,2021]
["2021-01-11T01:55:00.000000Z","USDR2",-4.49,null,null,null,null,null,-0.08,0.05,13.21,45.0,321.0,2.4,2021]
["2021-01-11T02:00:00.000000Z","USDR2",-4.42,null,null,null,null,3904.2,-0.09,0.06,13.22,45.0,320.0,2.54,2021]
["2021-01-11T02:05:00.000000Z","USDR2",-4.53,null,null,null,null,null,-0.05,0.06,13.21,45.0,326.0,2.78,2021]
["2021-01-11T02:10:00.000000Z","USDR2",-4.74,null,null,null,null,3937.01,-0.04,0.09,13.21,45.0,327.0,2.66,2021]
["2021-01-11T02:15:00.000000Z","USDR2",-4.91,null,null,null,null,null,null,null,13.21,45.0,311.0,2.83,2021]
["2021-01-11T02:20:00.000000Z","USDR2",-5.11,null,null,null,null,3969.82,-0.06,0.05,13.21,45.0,308.0,2.85,2021]
["2021-01-11T02:25:00.000000Z","USDR2",-5.23,null,null,null,null,null,0.02,0.04,13.21,45.0,314.0,3.12,2021]
["2021-01-11T02:30:00.000000Z","USDR2",-5.28,null,null,null,null,3937.01,-0.05,0.07,13.21,45.0,310.0,3.0,2021]
["2021-01-11T02:35:00.000000Z","USDR2",-5.27,null,null,null,null,null,0.05,0.08,13.22,45.0,317.0,3.05,2021]
["2021-01-11T02:40:00.000000Z","USDR2",-5.28,null,null,null,null,3969.82,-0.08,0.13,13.22,45.0,309.0,3.37,2021]
["2021-01-11T02:45:00.000000Z","USDR2",-5.19,null,null,null,null,null,0.03,0.05,13.22,45.0,null,null,2021]
["2021-01-11T02:50:00.000000Z","USDR2",-5.14,null,null,null,null,3937.01,null,null,13.22,45.0,null,null,2021]
["2021-01-11T02:55:00.000000Z","USDR2",-5.32,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-11T03:00:00.000000Z","USDR2",-5.51,null,null,null,null,3969.82,0.21,0.17,13.22,45.0,308.0,2.6,2021]
["2021-01-11T03:05:00.000000Z","USDR2",-5.76,null,null,null,null,null,0.24,0.15,13.21,45.0,295.0,1.71,2021]
["2021-01-11T03:10:00.000000Z","USDR2",-5.75,null,null,null,null,3805.77,-0.01,0.05,13.22,45.0,277.0,0.8,2021]
["2021-01-11T03:15:00.000000Z","USDR2",-5.97,null,null,null,null,null,0.0,0.04,13.21,45.0,272.0,1.05,2021]
["2021-01-11T03:20:00.000000Z","USDR2",-5.91,null,null,null,null,3805.77,0.09,0.1,13.22,45.0,287.0,1.52,2021]
["2021-01-11T03:25:00.000000Z","USDR2",-5.9,null,null,null,null,null,0.12,0.12,13.21,45.0,295.0,1.5,2021]
["2021-01-11T03:30:00.000000Z","USDR2",-5.74,null,null,null,null,3805.77,0.11,0.04,13.22,45.0,304.0,1.81,2021]
["2021-01-11T03:35:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.06,0.07,13.22,45.0,294.0,1.48,2021]
["2021-01-11T03:40:00.000000Z","USDR2",-5.65,null,null,null,null,3805.77,0.04,0.07,13.22,45.0,304.0,2.09,2021]
["2021-01-11T03:45:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.03,0.04,13.22,45.0,285.0,1.89,2021]
["2021-01-11T03:50:00.000000Z","USDR2",-5.69,null,null,null,null,3805.77,0.08,0.05,13.21,45.0,287.0,1.43,2021]
["2021-01-11T03:55:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.08,0.1,13.22,45.0,294.0,1.19,2021]
["2021-01-11T04:00:00.000000Z","USDR2",-5.67,null,null,null,null,3805.77,0.1,0.08,13.22,45.0,292.0,0.66,2021]
["2021-01-11T04:05:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.31,0.09,13.21,45.0,3.0,1.13,2021]
["2021-01-11T04:10:00.000000Z","USDR2",-5.57,null,null,null,null,2066.93,0.22,0.16,13.22,45.0,13.0,0.64,2021]
["2021-01-11T04:15:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.07,0.12,13.22,45.0,318.0,0.43,2021]
["2021-01-11T04:20:00.000000Z","USDR2",-5.55,null,null,null,null,2066.93,0.1,0.09,13.22,45.0,276.0,0.97,2021]
["2021-01-11T04:25:00.000000Z","USDR2",-5.79,null,null,null,null,null,0.28,0.14,13.21,45.0,292.0,0.88,2021]
["2021-01-11T04:30:00.000000Z","USDR2",-5.84,null,null,null,null,2066.93,0.18,0.17,13.22,45.0,272.0,0.91,2021]
["2021-01-11T04:35:00.000000Z","USDR2",-5.84,null,null,null,null,null,-0.09,0.61,13.21,45.0,259.0,0.87,2021]
["2021-01-11T04:40:00.000000Z","USDR2",-5.73,null,null,null,null,2066.93,0.19,0.13,13.22,45.0,244.0,0.69,2021]
["2021-01-11T04:45:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.13,0.16,13.22,45.0,217.0,0.85,2021]
["2021-01-11T04:50:00.000000Z","USDR2",-5.51,null,null,null,null,2066.93,0.06,0.06,13.22,45.0,207.0,1.3,2021]
["2021-01-11T04:55:00.000000Z","USDR2",-5.37,null,null,null,null,null,0.12,0.11,13.22,45.0,217.0,0.96,2021]
["2021-01-11T05:00:00.000000Z","USDR2",-5.51,null,null,null,null,2066.93,0.07,0.02,13.22,45.0,240.0,1.66,2021]
["2021-01-11T05:05:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.08,0.02,13.21,45.0,219.0,1.6,2021]
["2021-01-11T05:10:00.000000Z","USDR2",-5.65,null,null,null,null,3477.69,0.07,0.08,13.21,45.0,211.0,1.62,2021]
["2021-01-11T05:15:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.12,0.03,13.21,45.0,324.0,0.85,2021]
["2021-01-11T05:20:00.000000Z","USDR2",-5.73,null,null,null,null,3477.69,0.11,0.03,13.22,45.0,220.0,1.48,2021]
["2021-01-11T05:25:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.38,0.12,13.21,45.0,147.0,0.41,2021]
["2021-01-11T05:30:00.000000Z","USDR2",-6.04,null,null,null,null,3477.69,null,null,13.21,45.0,73.0,0.95,2021]
["2021-01-11T05:35:00.000000Z","USDR2",-6.12,null,null,null,null,null,0.41,0.18,13.22,45.0,103.0,0.47,2021]
["2021-01-11T05:40:00.000000Z","USDR2",-6.27,null,null,null,null,3477.69,0.13,0.15,13.21,45.0,219.0,0.95,2021]
["2021-01-11T05:45:00.000000Z","USDR2",-6.4,null,null,null,null,null,0.47,0.16,13.21,45.0,63.0,1.42,2021]
["2021-01-11T05:50:00.000000Z","USDR2",-6.36,null,null,null,null,3477.69,0.28,0.15,13.22,45.0,199.0,0.45,2021]
["2021-01-11T05:55:00.000000Z","USDR2",-6.53,null,null,null,null,null,0.58,0.08,13.21,45.0,29.0,0.87,2021]
["2021-01-11T06:00:00.000000Z","USDR2",-6.62,null,null,null,null,3477.69,0.4,0.33,13.22,45.0,179.0,0.59,2021]
["2021-01-11T06:05:00.000000Z","USDR2",-6.68,null,null,null,null,null,0.14,0.04,13.21,45.0,220.0,1.17,2021]
["2021-01-11T06:10:00.000000Z","USDR2",-6.58,null,null,null,null,3477.69,0.1,0.05,13.21,45.0,211.0,1.5,2021]
["2021-01-11T06:15:00.000000Z","USDR2",-6.77,null,null,null,null,null,0.2,0.2,13.21,45.0,167.0,0.49,2021]
["2021-01-11T06:20:00.000000Z","USDR2",-6.77,null,null,null,null,3477.69,0.2,0.14,13.22,45.0,236.0,0.76,2021]
["2021-01-11T06:25:00.000000Z","USDR2",-6.53,null,null,null,null,null,0.04,0.03,13.21,45.0,251.0,1.06,2021]
["2021-01-11T06:30:00.000000Z","USDR2",-6.42,null,null,null,null,3477.69,0.15,0.15,13.22,45.0,292.0,1.16,2021]
["2021-01-11T06:35:00.000000Z","USDR2",-6.51,null,null,null,null,null,0.83,0.25,13.22,45.0,322.0,0.83,2021]
["2021-01-11T06:40:00.000000Z","USDR2",-7.14,null,null,null,null,3477.69,0.59,0.08,13.22,45.0,11.0,0.61,2021]
["2021-01-11T06:45:00.000000Z","USDR2",-7.5,null,null,null,null,null,0.18,0.14,13.22,45.0,267.0,1.02,2021]
["2021-01-11T06:50:00.000000Z","USDR2",-7.47,null,null,null,null,3477.69,0.21,0.22,13.21,45.0,351.0,0.67,2021]
["2021-01-11T06:55:00.000000Z","USDR2",-7.15,null,null,null,null,null,null,null,13.22,45.0,254.0,1.34,2021]
["2021-01-11T07:00:00.000000Z","USDR2",-6.89,null,null,null,null,3477.69,0.01,0.08,13.2,45.0,282.0,1.15,2021]
["2021-01-11T07:05:00.000000Z","USDR2",-6.76,null,null,null,null,null,0.14,0.12,13.21,45.0,291.0,1.15,2021]
["2021-01-11T07:10:00.000000Z","USDR2",-6.67,null,null,null,null,3477.69,null,null,13.22,45.0,268.0,0.64,2021]
["2021-01-11T07:15:00.000000Z","USDR2",-6.76,null,null,null,null,null,0.04,0.07,13.21,45.0,269.0,1.0,2021]
["2021-01-11T07:20:00.000000Z","USDR2",-7.04,null,null,null,null,3477.69,0.02,0.06,13.22,45.0,280.0,0.44,2021]
["2021-01-11T07:25:00.000000Z","USDR2",-7.13,null,null,null,null,null,0.0,0.03,13.21,45.0,251.0,0.29,2021]
["2021-01-11T07:30:00.000000Z","USDR2",-7.28,null,null,null,null,3477.69,-0.01,0.02,13.22,45.0,207.0,0.58,2021]
["2021-01-11T07:35:00.000000Z","USDR2",-7.33,null,null,null,null,null,0.04,0.03,13.22,45.0,191.0,0.86,2021]
["2021-01-11T07:40:00.000000Z","USDR2",-7.32,null,null,null,null,3477.69,0.04,0.02,13.21,45.0,181.0,1.25,2021]
["2021-01-11T07:45:00.000000Z","USDR2",-7.35,null,null,null,null,null,0.03,0.09,13.22,45.0,167.0,0.99,2021]
["2021-01-11T07:50:00.000000Z","USDR2",-7.46,null,null,null,null,3477.69,0.1,0.04,13.22,45.0,170.0,1.16,2021]
["2021-01-11T07:55:00.000000Z","USDR2",-7.3,null,null,null,null,null,0.11,0.14,13.21,45.0,168.0,1.09,2021]
["2021-01-11T08:00:00.000000Z","USDR2",-7.17,null,null,null,null,3477.69,0.05,0.1,13.22,45.0,207.0,1.16,2021]
["2021-01-11T08:05:00.000000Z","USDR2",-7.36,null,null,null,null,null,0.12,0.16,13.21,45.0,202.0,0.46,2021]
["2021-01-11T08:10:00.000000Z","USDR2",-7.39,null,null,null,null,3215.22,0.13,0.14,13.22,45.0,138.0,0.73,2021]
["2021-01-11T08:15:00.000000Z","USDR2",-7.25,null,null,null,null,null,0.23,0.15,13.22,45.0,132.0,0.69,2021]
["2021-01-11T08:20:00.000000Z","USDR2",-7.08,null,null,null,null,3215.22,0.13,0.14,13.22,45.0,147.0,0.82,2021]
["2021-01-11T08:25:00.000000Z","USDR2",-6.9,null,null,null,null,null,0.23,0.21,13.22,45.0,90.0,0.52,2021]
["2021-01-11T08:30:00.000000Z","USDR2",-6.73,null,null,null,null,3215.22,0.15,0.26,13.22,45.0,146.0,0.52,2021]
["2021-01-11T08:35:00.000000Z","USDR2",-6.55,null,null,null,null,null,0.04,0.04,13.22,45.0,182.0,1.06,2021]
["2021-01-11T08:40:00.000000Z","USDR2",-6.64,null,null,null,null,3215.22,-0.03,0.05,13.21,45.0,178.0,1.11,2021]
["2021-01-11T08:45:00.000000Z","USDR2",-6.51,null,null,null,null,null,0.01,0.04,13.22,45.0,184.0,1.32,2021]
["2021-01-11T08:50:00.000000Z","USDR2",-6.52,null,null,null,null,3215.22,0.02,0.07,13.21,45.0,184.0,0.85,2021]
["2021-01-11T08:55:00.000000Z","USDR2",-6.51,null,null,null,null,null,0.01,0.1,13.21,45.0,178.0,1.28,2021]
["2021-01-11T09:00:00.000000Z","USDR2",-6.71,null,null,null,null,3215.22,0.05,0.06,13.21,45.0,163.0,0.94,2021]
["2021-01-11T09:05:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.03,0.05,13.21,45.0,172.0,0.66,2021]
["2021-01-11T09:10:00.000000Z","USDR2",-7.2,null,null,null,null,3444.88,0.02,0.04,13.21,45.0,180.0,0.84,2021]
["2021-01-11T09:15:00.000000Z","USDR2",-7.84,null,null,null,null,null,0.05,0.06,13.21,45.0,208.0,1.26,2021]
["2021-01-11T09:20:00.000000Z","USDR2",-7.55,null,null,null,null,3510.5,0.07,0.04,13.22,45.0,192.0,1.2,2021]
["2021-01-11T09:25:00.000000Z","USDR2",-7.41,null,null,null,null,null,-0.05,0.04,13.21,45.0,178.0,0.74,2021]
["2021-01-11T09:30:00.000000Z","USDR2",-7.24,null,null,null,null,3444.88,0.0,0.06,13.22,45.0,170.0,0.73,2021]
["2021-01-11T09:35:00.000000Z","USDR2",-7.16,null,null,null,null,null,0.06,0.03,13.21,45.0,173.0,0.51,2021]
["2021-01-11T09:40:00.000000Z","USDR2",-7.25,null,null,null,null,3510.5,-0.01,0.05,13.21,45.0,184.0,1.07,2021]
["2021-01-11T09:45:00.000000Z","USDR2",-7.14,null,null,null,null,null,0.02,0.03,13.22,45.0,181.0,0.79,2021]
["2021-01-11T09:50:00.000000Z","USDR2",-7.19,950.98,310.0,null,null,3444.88,0.03,0.05,13.22,45.0,173.0,1.14,2021]
["2021-01-11T09:55:00.000000Z","USDR2",-7.09,960.12,310.0,null,null,null,0.01,0.05,13.22,45.0,172.0,0.62,2021]
["2021-01-11T10:00:00.000000Z","USDR2",-6.98,941.83,300.0,null,null,3510.5,-0.01,0.05,13.22,45.0,198.0,0.7,2021]
["2021-01-11T10:05:00.000000Z","USDR2",-6.82,950.98,310.0,null,null,null,-0.03,0.02,13.21,45.0,206.0,1.28,2021]
["2021-01-11T10:10:00.000000Z","USDR2",-6.67,950.98,310.0,null,null,null,-0.06,0.02,13.22,45.0,232.0,2.2,2021]
["2021-01-11T10:15:00.000000Z","USDR2",-6.62,941.83,300.0,null,null,null,-0.11,0.07,13.21,45.0,226.0,1.89,2021]
["2021-01-11T10:20:00.000000Z","USDR2",-6.49,null,null,null,null,null,-0.1,0.04,13.22,45.0,244.0,2.64,2021]
["2021-01-11T10:25:00.000000Z","USDR2",-6.53,null,null,null,null,null,-0.11,0.08,13.21,45.0,null,null,2021]
["2021-01-11T10:30:00.000000Z","USDR2",-7.12,null,null,null,null,null,0.14,0.18,13.22,45.0,219.0,1.25,2021]
["2021-01-11T10:35:00.000000Z","USDR2",-7.4,null,null,null,null,null,0.09,0.18,13.22,45.0,null,null,2021]
["2021-01-11T10:40:00.000000Z","USDR2",-7.44,null,null,null,null,null,-0.03,0.12,13.21,45.0,206.0,1.32,2021]
["2021-01-11T10:45:00.000000Z","USDR2",-7.45,null,null,null,null,null,-0.05,0.02,13.21,45.0,163.0,1.09,2021]
["2021-01-11T10:50:00.000000Z","USDR2",-7.52,null,null,null,null,null,0.15,0.19,13.22,45.0,205.0,1.14,2021]
["2021-01-11T10:55:00.000000Z","USDR2",-7.62,null,null,null,null,null,0.13,0.2,13.22,45.0,166.0,1.18,2021]
["2021-01-11T11:00:00.000000Z","USDR2",-7.51,null,null,null,null,null,0.17,0.25,13.21,45.0,149.0,1.27,2021]
["2021-01-11T11:05:00.000000Z","USDR2",-7.48,null,null,null,null,null,0.04,0.11,13.22,45.0,146.0,1.91,2021]
["2021-01-11T11:10:00.000000Z","USDR2",-7.6,null,null,null,null,3149.61,-0.01,0.09,13.22,45.0,146.0,2.18,2021]
["2021-01-11T11:15:00.000000Z","USDR2",-7.65,null,null,null,null,null,0.1,0.11,13.22,45.0,132.0,1.81,2021]
["2021-01-11T11:20:00.000000Z","USDR2",-7.69,null,null,null,null,3182.41,0.09,0.15,13.22,45.0,149.0,1.28,2021]
["2021-01-11T11:25:00.000000Z","USDR2",-7.66,null,null,null,null,null,0.04,0.07,13.21,45.0,175.0,1.97,2021]
["2021-01-11T11:30:00.000000Z","USDR2",-7.58,null,null,null,null,3149.61,0.28,0.17,13.22,45.0,116.0,1.48,2021]
["2021-01-11T11:35:00.000000Z","USDR2",-7.62,null,null,null,null,null,0.42,0.03,13.22,45.0,146.0,0.43,2021]
["2021-01-11T11:40:00.000000Z","USDR2",-7.82,null,null,null,null,3182.41,null,null,13.22,45.0,177.0,0.62,2021]
["2021-01-11T11:45:00.000000Z","USDR2",-7.99,null,null,null,null,null,0.38,0.08,13.22,45.0,95.0,1.7,2021]
["2021-01-11T11:50:00.000000Z","USDR2",-8.29,null,null,null,null,3149.61,0.09,0.07,13.22,45.0,122.0,1.82,2021]
["2021-01-11T11:55:00.000000Z","USDR2",-8.36,null,null,null,null,null,0.03,0.07,13.22,45.0,153.0,1.65,2021]
["2021-01-11T12:00:00.000000Z","USDR2",-8.31,null,null,null,null,3182.41,0.08,0.12,13.21,45.0,129.0,1.11,2021]
["2021-01-11T12:05:00.000000Z","USDR2",-8.21,null,null,null,null,null,0.38,0.12,13.21,45.0,80.0,1.89,2021]
["2021-01-11T12:10:00.000000Z","USDR2",-8.31,null,null,null,null,3116.8,0.16,0.19,13.22,45.0,131.0,2.77,2021]
["2021-01-11T12:15:00.000000Z","USDR2",-8.34,null,null,null,null,null,0.13,0.06,13.21,45.0,129.0,2.81,2021]
["2021-01-11T12:20:00.000000Z","USDR2",-8.48,null,null,null,null,3116.8,0.12,0.11,13.21,45.0,136.0,2.91,2021]
["2021-01-11T12:25:00.000000Z","USDR2",-8.54,null,null,null,null,null,0.05,0.04,13.21,45.0,133.0,3.19,2021]
["2021-01-11T12:30:00.000000Z","USDR2",-8.49,null,null,null,null,3116.8,0.07,0.07,13.22,45.0,136.0,3.22,2021]
["2021-01-11T12:35:00.000000Z","USDR2",-8.77,null,null,null,null,null,0.04,0.06,13.21,45.0,138.0,3.18,2021]
["2021-01-11T12:40:00.000000Z","USDR2",-8.62,null,null,null,null,3116.8,null,null,13.22,45.0,null,null,2021]
["2021-01-11T12:45:00.000000Z","USDR2",-8.31,null,null,null,null,null,-0.03,0.05,13.22,45.0,null,null,2021]
["2021-01-11T12:50:00.000000Z","USDR2",-8.19,null,null,null,null,3116.8,-0.09,0.05,13.22,45.0,null,null,2021]
["2021-01-11T12:55:00.000000Z","USDR2",-8.48,null,null,null,null,null,0.0,0.04,13.22,45.0,124.0,2.73,2021]
["2021-01-11T13:00:00.000000Z","USDR2",-8.81,null,null,null,null,3116.8,0.12,0.12,13.21,45.0,118.0,3.17,2021]
["2021-01-11T13:05:00.000000Z","USDR2",-9.17,null,null,null,null,null,0.06,0.06,13.21,45.0,133.0,3.39,2021]
["2021-01-11T13:10:00.000000Z","USDR2",-9.12,null,null,null,null,2657.48,0.24,0.17,13.21,45.0,121.0,3.31,2021]
["2021-01-11T13:15:00.000000Z","USDR2",-9.06,null,null,null,null,null,0.19,0.1,13.21,45.0,125.0,3.34,2021]
["2021-01-11T13:20:00.000000Z","USDR2",-8.59,null,null,null,null,1443.57,0.34,0.12,13.2,45.0,123.0,3.49,2021]
["2021-01-11T13:25:00.000000Z","USDR2",-8.41,null,null,null,null,null,0.24,0.15,13.21,45.0,126.0,3.45,2021]
["2021-01-11T13:30:00.000000Z","USDR2",-8.36,null,null,null,null,2657.48,0.24,0.15,13.22,45.0,124.0,2.49,2021]
["2021-01-11T13:35:00.000000Z","USDR2",-8.13,null,null,null,null,null,0.19,0.19,13.22,45.0,133.0,3.74,2021]
["2021-01-11T13:40:00.000000Z","USDR2",-7.96,null,null,null,null,1443.57,0.13,0.14,13.21,45.0,138.0,4.78,2021]
["2021-01-11T13:45:00.000000Z","USDR2",-7.79,null,null,null,null,null,0.19,0.17,13.21,45.0,132.0,4.34,2021]
["2021-01-11T13:50:00.000000Z","USDR2",-7.6,null,null,null,null,2657.48,0.16,0.15,13.22,45.0,125.0,3.23,2021]
["2021-01-11T13:55:00.000000Z","USDR2",-7.84,null,null,null,null,null,0.34,0.12,13.22,45.0,93.0,1.94,2021]
["2021-01-11T14:00:00.000000Z","USDR2",-8.14,null,null,null,null,1443.57,0.06,0.06,13.22,45.0,104.0,1.72,2021]
["2021-01-11T14:05:00.000000Z","USDR2",-8.31,null,null,null,null,null,0.02,0.03,13.21,45.0,110.0,2.05,2021]
["2021-01-11T14:10:00.000000Z","USDR2",-8.46,null,null,null,null,2952.76,0.02,0.03,13.22,45.0,115.0,2.37,2021]
["2021-01-11T14:15:00.000000Z","USDR2",-8.55,null,null,null,null,null,0.09,0.07,13.21,45.0,109.0,2.62,2021]
["2021-01-11T14:20:00.000000Z","USDR2",-8.57,null,null,null,null,2952.76,0.06,0.04,13.21,45.0,126.0,2.72,2021]
["2021-01-11T14:25:00.000000Z","USDR2",-8.84,null,null,null,null,null,0.09,0.05,13.21,45.0,123.0,2.73,2021]
["2021-01-11T14:30:00.000000Z","USDR2",-8.88,null,null,null,null,2952.76,0.13,0.06,13.22,45.0,101.0,2.33,2021]
["2021-01-11T14:35:00.000000Z","USDR2",-8.45,null,null,null,null,null,0.03,0.03,13.22,45.0,85.0,1.5,2021]
["2021-01-11T14:40:00.000000Z","USDR2",-8.49,null,null,null,null,1640.42,-0.06,0.1,13.22,45.0,97.0,1.87,2021]
["2021-01-11T14:45:00.000000Z","USDR2",-8.6,null,null,null,null,null,0.11,0.06,13.21,45.0,115.0,1.76,2021]
["2021-01-11T14:50:00.000000Z","USDR2",-8.24,null,null,null,null,2952.76,-0.2,0.19,13.21,45.0,115.0,1.76,2021]
["2021-01-11T14:55:00.000000Z","USDR2",-8.06,null,null,null,null,null,-0.05,0.06,13.22,45.0,88.0,2.1,2021]
["2021-01-11T15:00:00.000000Z","USDR2",-7.65,null,null,null,null,1640.42,0.01,0.05,13.21,45.0,98.0,2.09,2021]
["2021-01-11T15:05:00.000000Z","USDR2",-7.45,null,null,null,null,null,-0.11,0.03,13.21,45.0,105.0,1.98,2021]
["2021-01-11T15:10:00.000000Z","USDR2",-7.48,null,null,null,null,3083.99,0.07,0.05,13.22,45.0,113.0,1.54,2021]
["2021-01-11T15:15:00.000000Z","USDR2",-7.23,null,null,null,null,null,0.08,0.06,13.21,45.0,114.0,0.32,2021]
["2021-01-11T15:20:00.000000Z","USDR2",-7.68,null,null,null,null,2854.33,0.17,0.18,13.22,45.0,271.0,1.21,2021]
["2021-01-11T15:25:00.000000Z","USDR2",-8.09,null,null,null,null,null,0.04,0.03,13.21,45.0,277.0,1.6,2021]
["2021-01-11T15:30:00.000000Z","USDR2",-8.17,null,null,null,null,3083.99,0.01,0.07,13.21,45.0,293.0,0.85,2021]
["2021-01-11T15:35:00.000000Z","USDR2",-7.62,null,null,null,null,null,0.03,0.05,13.21,45.0,282.0,0.09,2021]
["2021-01-11T15:40:00.000000Z","USDR2",-6.77,null,null,null,null,3083.99,-0.07,0.18,13.22,45.0,249.0,0.93,2021]
["2021-01-11T15:45:00.000000Z","USDR2",-6.73,null,null,null,null,null,0.27,0.13,13.21,45.0,285.0,1.05,2021]
["2021-01-11T15:50:00.000000Z","USDR2",-6.49,null,null,null,null,3083.99,0.45,0.08,13.22,45.0,311.0,1.47,2021]
["2021-01-11T15:55:00.000000Z","USDR2",-6.88,null,null,null,null,null,0.27,0.31,13.21,45.0,326.0,2.59,2021]
["2021-01-11T16:00:00.000000Z","USDR2",-7.05,null,null,null,null,3083.99,-0.08,0.07,13.22,45.0,304.0,3.52,2021]
["2021-01-11T16:05:00.000000Z","USDR2",-6.92,null,null,null,null,null,-0.05,0.06,13.22,45.0,315.0,3.2,2021]
["2021-01-11T16:10:00.000000Z","USDR2",-6.33,null,null,null,null,3116.8,-0.01,0.04,13.22,45.0,303.0,2.78,2021]
["2021-01-11T16:15:00.000000Z","USDR2",-6.33,null,null,null,null,null,0.03,0.05,13.22,45.0,277.0,2.13,2021]
["2021-01-11T16:20:00.000000Z","USDR2",-6.17,null,null,null,null,3116.8,0.12,0.1,13.22,45.0,291.0,2.45,2021]
["2021-01-11T16:25:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.19,0.12,13.22,45.0,304.0,2.32,2021]
["2021-01-11T16:30:00.000000Z","USDR2",-4.77,null,null,null,null,3116.8,-0.04,0.11,13.22,45.0,287.0,2.23,2021]
["2021-01-11T16:35:00.000000Z","USDR2",-4.08,null,null,null,null,null,0.14,0.15,13.23,45.0,291.0,1.71,2021]
["2021-01-11T16:40:00.000000Z","USDR2",-3.44,null,null,null,null,3116.8,0.11,0.16,13.22,45.0,293.0,1.62,2021]
["2021-01-11T16:45:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.06,0.06,13.22,45.0,304.0,1.25,2021]
["2021-01-11T16:50:00.000000Z","USDR2",-2.5,null,null,null,null,3116.8,0.1,0.12,13.23,45.0,271.0,1.54,2021]
["2021-01-11T16:55:00.000000Z","USDR2",-2.0,null,null,null,null,null,0.13,0.17,13.22,45.0,302.0,1.23,2021]
["2021-01-11T17:00:00.000000Z","USDR2",-1.26,null,null,null,null,3116.8,-0.01,0.07,13.2,45.0,274.0,0.81,2021]
["2021-01-11T17:05:00.000000Z","USDR2",-1.4,null,null,null,null,null,0.06,0.15,13.22,45.0,41.0,0.09,2021]
["2021-01-11T17:10:00.000000Z","USDR2",-2.21,null,null,null,null,2854.33,-0.04,0.17,13.22,45.0,101.0,0.28,2021]
["2021-01-11T17:15:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.09,0.25,13.21,45.0,86.0,1.3,2021]
["2021-01-11T17:20:00.000000Z","USDR2",-3.2,null,null,null,null,2821.52,0.26,0.22,13.23,45.0,95.0,0.92,2021]
["2021-01-11T17:25:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.06,0.1,13.23,45.0,98.0,1.18,2021]
["2021-01-11T17:30:00.000000Z","USDR2",-3.1,null,null,null,null,2854.33,0.18,0.21,13.22,45.0,96.0,1.33,2021]
["2021-01-11T17:35:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.3,0.18,13.23,45.0,134.0,1.59,2021]
["2021-01-11T17:40:00.000000Z","USDR2",-1.7,null,null,null,null,2854.33,0.43,0.34,13.23,45.0,157.0,2.01,2021]
["2021-01-11T17:45:00.000000Z","USDR2",-1.26,null,null,null,null,null,0.07,0.14,13.22,45.0,156.0,1.36,2021]
["2021-01-11T17:50:00.000000Z","USDR2",-0.48,null,null,null,null,2854.33,-0.02,0.14,13.22,45.0,134.0,1.25,2021]
["2021-01-11T17:55:00.000000Z","USDR2",-1.33,null,null,null,null,null,0.1,0.34,13.23,45.0,110.0,1.75,2021]
["2021-01-11T18:00:00.000000Z","USDR2",-2.19,null,null,null,null,2854.33,0.01,0.13,13.22,45.0,92.0,1.6,2021]
["2021-01-11T18:05:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.21,0.27,13.22,45.0,57.0,0.88,2021]
["2021-01-11T18:10:00.000000Z","USDR2",-0.91,null,null,null,null,3051.18,0.4,0.27,13.22,45.0,93.0,1.3,2021]
["2021-01-11T18:15:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.22,0.22,13.22,45.0,54.0,1.01,2021]
["2021-01-11T18:20:00.000000Z","USDR2",-1.02,null,null,null,null,2755.91,0.18,0.15,13.23,45.0,112.0,0.99,2021]
["2021-01-11T18:25:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.03,0.13,13.23,45.0,130.0,0.63,2021]
["2021-01-11T18:30:00.000000Z","USDR2",0.45,null,null,null,null,3051.18,0.06,0.31,13.22,45.0,48.0,0.46,2021]
["2021-01-11T18:35:00.000000Z","USDR2",0.51,null,null,null,null,null,0.31,0.19,13.23,45.0,186.0,0.6,2021]
["2021-01-11T18:40:00.000000Z","USDR2",0.82,null,null,null,null,2755.91,0.24,0.19,13.22,45.0,275.0,1.11,2021]
["2021-01-11T18:45:00.000000Z","USDR2",0.58,null,null,null,null,null,0.36,0.19,13.21,45.0,328.0,1.36,2021]
["2021-01-11T18:50:00.000000Z","USDR2",0.02,null,null,null,null,3051.18,0.01,0.06,13.23,45.0,301.0,1.69,2021]
["2021-01-11T18:55:00.000000Z","USDR2",0.26,null,null,null,null,null,0.34,0.27,13.22,45.0,307.0,2.55,2021]
["2021-01-11T19:00:00.000000Z","USDR2",0.53,null,null,null,null,2755.91,0.23,0.18,13.22,45.0,316.0,1.74,2021]
["2021-01-11T19:05:00.000000Z","USDR2",1.22,null,null,null,null,null,0.13,0.15,13.22,45.0,306.0,2.27,2021]
["2021-01-11T19:10:00.000000Z","USDR2",0.44,null,null,null,null,2559.06,0.02,0.39,13.22,45.0,288.0,2.49,2021]
["2021-01-11T19:15:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.37,0.36,13.22,45.0,350.0,2.03,2021]
["2021-01-11T19:20:00.000000Z","USDR2",0.2,null,null,null,null,2690.29,0.27,0.32,13.23,45.0,67.0,1.58,2021]
["2021-01-11T19:25:00.000000Z","USDR2",-0.54,null,null,null,null,null,-0.1,0.17,13.23,45.0,127.0,2.03,2021]
["2021-01-11T19:30:00.000000Z","USDR2",0.03,null,null,null,null,2559.06,0.05,0.41,13.23,45.0,131.0,1.07,2021]
["2021-01-11T19:35:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.05,0.14,13.23,45.0,89.0,2.38,2021]
["2021-01-11T19:40:00.000000Z","USDR2",0.16,null,null,null,null,2690.29,0.23,0.23,13.24,45.0,115.0,1.88,2021]
["2021-01-11T19:45:00.000000Z","USDR2",1.14,null,null,null,null,null,-0.01,0.13,13.23,45.0,91.0,1.63,2021]
["2021-01-11T19:50:00.000000Z","USDR2",1.24,null,null,null,null,2559.06,0.46,0.22,13.23,45.0,135.0,1.4,2021]
["2021-01-11T19:55:00.000000Z","USDR2",1.43,null,null,null,null,null,0.15,0.2,13.23,45.0,140.0,1.79,2021]
["2021-01-11T20:00:00.000000Z","USDR2",0.6,null,null,null,null,2690.29,0.16,0.13,13.23,45.0,148.0,2.21,2021]
["2021-01-11T20:05:00.000000Z","USDR2",0.41,null,null,null,null,null,0.49,0.19,13.22,45.0,131.0,2.93,2021]
["2021-01-11T20:10:00.000000Z","USDR2",0.15,null,null,null,null,2460.63,0.15,0.2,13.22,45.0,149.0,3.49,2021]
["2021-01-11T20:15:00.000000Z","USDR2",0.23,null,null,null,null,null,0.24,0.28,13.23,45.0,131.0,3.69,2021]
["2021-01-11T20:20:00.000000Z","USDR2",0.41,null,null,null,null,2460.63,0.18,0.21,13.23,45.0,138.0,4.05,2021]
["2021-01-11T20:25:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.28,0.26,13.23,45.0,117.0,4.75,2021]
["2021-01-11T20:30:00.000000Z","USDR2",0.24,null,null,null,null,2460.63,0.41,0.23,13.23,45.0,115.0,3.66,2021]
["2021-01-11T20:35:00.000000Z","USDR2",0.25,null,null,null,null,null,0.29,0.26,13.23,45.0,135.0,3.37,2021]
["2021-01-11T20:40:00.000000Z","USDR2",0.42,null,null,null,null,2460.63,null,null,13.23,45.0,142.0,4.82,2021]
["2021-01-11T20:45:00.000000Z","USDR2",0.89,null,null,null,null,null,0.38,0.22,13.23,45.0,153.0,3.89,2021]
["2021-01-11T20:50:00.000000Z","USDR2",1.05,null,null,null,null,2460.63,0.03,0.26,13.23,45.0,140.0,4.23,2021]
["2021-01-11T20:55:00.000000Z","USDR2",1.63,null,null,null,null,null,0.16,0.23,13.23,45.0,146.0,4.52,2021]
["2021-01-11T21:00:00.000000Z","USDR2",1.47,null,null,null,null,2460.63,0.19,0.26,13.23,45.0,164.0,4.79,2021]
["2021-01-11T21:05:00.000000Z","USDR2",1.63,null,null,null,null,null,0.44,0.25,13.23,45.0,152.0,4.56,2021]
["2021-01-11T21:10:00.000000Z","USDR2",2.1,null,null,null,null,2001.31,0.82,0.5,13.24,45.0,180.0,5.12,2021]
["2021-01-11T21:15:00.000000Z","USDR2",2.11,null,null,null,null,null,0.43,0.36,13.22,45.0,155.0,5.08,2021]
["2021-01-11T21:20:00.000000Z","USDR2",2.1,null,null,null,null,2001.31,0.22,0.31,13.23,45.0,148.0,5.26,2021]
["2021-01-11T21:25:00.000000Z","USDR2",1.55,null,null,null,null,null,0.35,0.34,13.23,45.0,131.0,4.19,2021]
["2021-01-11T21:30:00.000000Z","USDR2",1.75,null,null,null,null,2001.31,0.38,0.27,13.23,45.0,138.0,4.52,2021]
["2021-01-11T21:35:00.000000Z","USDR2",1.86,null,null,null,null,null,0.37,0.27,13.23,45.0,144.0,4.64,2021]
["2021-01-11T21:40:00.000000Z","USDR2",1.92,null,null,null,null,2001.31,0.07,0.18,13.23,45.0,155.0,4.31,2021]
["2021-01-11T21:45:00.000000Z","USDR2",1.66,null,null,null,null,null,0.18,0.22,13.23,45.0,143.0,4.76,2021]
["2021-01-11T21:50:00.000000Z","USDR2",1.48,null,null,null,null,2001.31,0.24,0.32,13.23,45.0,133.0,4.36,2021]
["2021-01-11T21:55:00.000000Z","USDR2",1.66,null,null,null,null,null,0.2,0.2,13.23,45.0,132.0,3.38,2021]
["2021-01-11T22:00:00.000000Z","USDR2",1.52,null,null,null,null,2001.31,0.49,0.4,13.23,45.0,138.0,4.1,2021]
["2021-01-11T22:05:00.000000Z","USDR2",1.75,null,null,null,null,null,0.04,0.09,13.23,45.0,157.0,3.99,2021]
["2021-01-11T22:10:00.000000Z","USDR2",2.02,null,null,null,null,2427.82,0.41,0.24,13.23,45.0,149.0,3.65,2021]
["2021-01-11T22:15:00.000000Z","USDR2",2.03,null,null,null,null,null,0.39,0.25,13.24,45.0,151.0,3.24,2021]
["2021-01-11T22:20:00.000000Z","USDR2",1.78,null,null,null,null,2427.82,0.07,0.13,13.23,45.0,155.0,3.96,2021]
["2021-01-11T22:25:00.000000Z","USDR2",1.47,null,null,null,null,null,0.18,0.3,13.23,45.0,145.0,3.38,2021]
["2021-01-11T22:30:00.000000Z","USDR2",1.62,null,null,null,null,2427.82,0.33,0.24,13.23,45.0,138.0,1.92,2021]
["2021-01-11T22:35:00.000000Z","USDR2",2.0,null,null,null,null,null,0.22,0.27,13.23,45.0,139.0,2.1,2021]
["2021-01-11T22:40:00.000000Z","USDR2",1.35,null,null,null,null,2427.82,0.37,0.2,13.23,45.0,135.0,2.23,2021]
["2021-01-11T22:45:00.000000Z","USDR2",1.22,null,null,null,null,null,null,null,13.23,45.0,161.0,2.76,2021]
["2021-01-11T22:50:00.000000Z","USDR2",1.87,null,null,null,null,2427.82,-0.01,0.19,13.22,45.0,254.0,2.18,2021]
["2021-01-11T22:55:00.000000Z","USDR2",1.73,null,null,null,null,null,0.1,0.22,13.22,45.0,275.0,3.61,2021]
["2021-01-11T23:00:00.000000Z","USDR2",1.88,7443.22,2440.0,null,null,2427.82,0.02,0.08,13.23,45.0,null,null,2021]
["2021-01-11T23:05:00.000000Z","USDR2",2.13,7397.5,2420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-11T23:10:00.000000Z","USDR2",2.2,7525.51,2460.0,null,null,2624.67,null,null,13.22,45.0,251.0,3.02,2021]
["2021-01-11T23:15:00.000000Z","USDR2",1.98,null,null,null,null,null,0.02,0.09,13.23,45.0,null,null,2021]
["2021-01-11T23:20:00.000000Z","USDR2",-0.26,null,null,null,null,2624.67,0.08,0.15,13.22,45.0,335.0,3.07,2021]
["2021-01-11T23:25:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.03,0.11,13.22,45.0,325.0,2.74,2021]
["2021-01-11T23:30:00.000000Z","USDR2",-0.95,null,null,null,null,2624.67,-0.1,0.08,13.22,45.0,317.0,2.21,2021]
["2021-01-11T23:35:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.06,0.08,13.22,45.0,325.0,2.53,2021]
["2021-01-11T23:40:00.000000Z","USDR2",-1.03,null,null,null,null,2624.67,null,null,13.23,45.0,311.0,1.92,2021]
["2021-01-11T23:45:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.19,0.19,13.22,45.0,342.0,2.3,2021]
["2021-01-11T23:50:00.000000Z","USDR2",-1.62,null,null,null,null,2624.67,0.12,0.16,13.22,45.0,334.0,3.27,2021]
["2021-01-11T23:55:00.000000Z","USDR2",-2.08,null,null,null,null,null,null,null,13.22,45.0,326.0,3.71,2021]
["2021-01-12T00:00:00.000000Z","USDR2",-2.16,null,null,null,null,2624.67,-0.05,0.16,13.21,45.0,332.0,2.49,2021]
["2021-01-12T00:05:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.34,0.2,13.22,45.0,10.0,3.05,2021]
["2021-01-12T00:10:00.000000Z","USDR2",-2.23,null,null,null,null,3018.37,0.2,0.25,13.22,45.0,353.0,2.48,2021]
["2021-01-12T00:15:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.22,0.19,13.22,45.0,5.0,2.21,2021]
["2021-01-12T00:20:00.000000Z","USDR2",-2.34,null,null,null,null,3149.61,0.0,0.02,13.22,45.0,296.0,1.38,2021]
["2021-01-12T00:25:00.000000Z","USDR2",-2.42,null,null,null,null,null,-0.03,0.06,13.22,45.0,301.0,2.17,2021]
["2021-01-12T00:30:00.000000Z","USDR2",-2.55,null,null,null,null,3018.37,-0.01,0.04,13.23,45.0,314.0,2.04,2021]
["2021-01-12T00:35:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.03,0.03,13.22,45.0,308.0,0.7,2021]
["2021-01-12T00:40:00.000000Z","USDR2",-2.65,null,null,null,null,3149.61,0.0,0.07,13.23,45.0,298.0,1.15,2021]
["2021-01-12T00:45:00.000000Z","USDR2",-2.58,null,null,null,null,null,null,null,13.22,45.0,222.0,2.37,2021]
["2021-01-12T00:50:00.000000Z","USDR2",-2.76,null,null,null,null,3018.37,0.07,0.19,13.23,45.0,219.0,1.87,2021]
["2021-01-12T00:55:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.07,0.11,13.22,45.0,222.0,2.06,2021]
["2021-01-12T01:00:00.000000Z","USDR2",-3.3,null,null,null,null,3149.61,0.48,0.1,13.21,45.0,188.0,0.53,2021]
["2021-01-12T01:05:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.32,0.12,13.21,45.0,220.0,1.45,2021]
["2021-01-12T01:10:00.000000Z","USDR2",-3.35,6345.94,2080.0,null,null,2460.63,0.05,0.16,13.22,45.0,200.0,1.62,2021]
["2021-01-12T01:15:00.000000Z","USDR2",-3.31,7123.18,2330.0,null,null,null,-0.01,0.06,13.22,45.0,184.0,1.34,2021]
["2021-01-12T01:20:00.000000Z","USDR2",-3.31,6739.13,2210.0,null,null,2460.63,0.19,0.14,13.22,45.0,151.0,0.59,2021]
["2021-01-12T01:25:00.000000Z","USDR2",-3.26,7516.37,2460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-12T01:30:00.000000Z","USDR2",-3.23,7507.22,2460.0,null,null,2460.63,null,null,13.22,45.0,33.0,3.71,2021]
["2021-01-12T01:35:00.000000Z","USDR2",-3.16,7159.75,2340.0,null,null,null,null,null,13.21,45.0,99.0,1.61,2021]
["2021-01-12T01:40:00.000000Z","USDR2",-3.04,6821.42,2230.0,2440.0,null,2460.63,null,null,13.22,45.0,101.0,1.78,2021]
["2021-01-12T01:45:00.000000Z","USDR2",-3.05,6693.41,2190.0,null,null,null,null,null,13.22,45.0,134.0,1.23,2021]
["2021-01-12T01:50:00.000000Z","USDR2",-3.27,6693.41,2190.0,null,null,2460.63,null,null,13.22,45.0,96.0,1.5,2021]
["2021-01-12T01:55:00.000000Z","USDR2",-3.58,7589.52,2490.0,null,null,null,0.49,0.22,13.22,45.0,71.0,0.8,2021]
["2021-01-12T02:00:00.000000Z","USDR2",-3.2,7488.94,2450.0,null,null,2460.63,-0.11,0.17,13.22,45.0,197.0,0.6,2021]
["2021-01-12T02:05:00.000000Z","USDR2",-3.01,7397.5,2420.0,null,null,null,-0.01,0.08,13.21,45.0,161.0,0.96,2021]
["2021-01-12T02:10:00.000000Z","USDR2",-3.12,7562.09,2480.0,null,null,2329.4,0.09,0.04,13.21,45.0,154.0,1.22,2021]
["2021-01-12T02:15:00.000000Z","USDR2",-2.84,7287.77,2390.0,null,null,null,0.19,0.06,13.22,45.0,190.0,0.35,2021]
["2021-01-12T02:20:00.000000Z","USDR2",-2.58,7370.06,2410.0,null,null,2395.01,0.08,0.09,13.22,45.0,157.0,1.04,2021]
["2021-01-12T02:25:00.000000Z","USDR2",-2.65,7114.03,2330.0,2410.0,null,null,-0.48,1.57,13.22,45.0,312.0,0.88,2021]
["2021-01-12T02:30:00.000000Z","USDR2",-3.43,7077.46,2320.0,null,null,2329.4,-0.78,1.74,13.22,45.0,133.0,1.53,2021]
["2021-01-12T02:35:00.000000Z","USDR2",-4.11,7077.46,2320.0,2500.0,null,null,-0.01,0.08,13.21,45.0,13.0,1.68,2021]
["2021-01-12T02:40:00.000000Z","USDR2",-4.19,7114.03,2330.0,null,null,2395.01,0.03,0.08,13.22,45.0,120.0,2.43,2021]
["2021-01-12T02:45:00.000000Z","USDR2",-3.86,7370.06,2410.0,null,null,null,0.08,0.04,13.22,45.0,133.0,3.22,2021]
["2021-01-12T02:50:00.000000Z","USDR2",-3.61,7443.22,2440.0,null,null,2329.4,0.06,0.04,13.22,45.0,132.0,3.46,2021]
["2021-01-12T02:55:00.000000Z","USDR2",-3.57,7620.0,2500.0,null,null,null,0.08,0.04,13.21,45.0,118.0,2.25,2021]
["2021-01-12T03:00:00.000000Z","USDR2",-3.9,null,null,null,null,2395.01,0.05,0.04,13.22,45.0,107.0,2.21,2021]
["2021-01-12T03:05:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.0,0.05,13.22,45.0,96.0,1.94,2021]
["2021-01-12T03:10:00.000000Z","USDR2",-3.43,null,null,null,null,2034.12,0.03,0.04,13.22,45.0,86.0,1.43,2021]
["2021-01-12T03:15:00.000000Z","USDR2",-3.65,null,null,null,null,null,0.03,0.07,13.21,45.0,97.0,1.79,2021]
["2021-01-12T03:20:00.000000Z","USDR2",-3.59,null,null,null,null,2263.78,0.04,0.04,13.21,45.0,94.0,1.73,2021]
["2021-01-12T03:25:00.000000Z","USDR2",-3.61,null,null,null,null,null,0.11,0.04,13.21,45.0,100.0,2.07,2021]
["2021-01-12T03:30:00.000000Z","USDR2",-3.84,null,null,null,null,2034.12,0.14,0.02,13.22,45.0,104.0,1.86,2021]
["2021-01-12T03:35:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.08,0.03,13.22,45.0,134.0,1.85,2021]
["2021-01-12T03:40:00.000000Z","USDR2",-3.64,null,null,null,null,2263.78,0.09,0.04,13.22,45.0,141.0,1.56,2021]
["2021-01-12T03:45:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.03,0.03,13.21,45.0,155.0,1.53,2021]
["2021-01-12T03:50:00.000000Z","USDR2",-3.19,null,null,null,null,2034.12,0.05,0.05,13.22,45.0,146.0,1.01,2021]
["2021-01-12T03:55:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.04,0.06,13.22,45.0,182.0,1.44,2021]
["2021-01-12T04:00:00.000000Z","USDR2",-3.62,null,null,null,null,2263.78,0.12,0.14,13.22,45.0,285.0,0.67,2021]
["2021-01-12T04:05:00.000000Z","USDR2",-4.45,null,null,null,null,null,0.11,0.15,13.21,45.0,291.0,1.96,2021]
["2021-01-12T04:10:00.000000Z","USDR2",-4.99,null,null,null,null,2427.82,-0.03,0.03,13.21,45.0,285.0,2.16,2021]
["2021-01-12T04:15:00.000000Z","USDR2",-5.27,null,null,null,null,null,0.0,0.03,13.22,45.0,310.0,2.15,2021]
["2021-01-12T04:20:00.000000Z","USDR2",-5.47,null,null,null,null,2427.82,-0.06,0.05,13.22,45.0,328.0,2.01,2021]
["2021-01-12T04:25:00.000000Z","USDR2",-5.52,null,null,null,null,null,0.06,0.04,13.21,45.0,348.0,2.14,2021]
["2021-01-12T04:30:00.000000Z","USDR2",-5.63,null,null,null,null,2427.82,-0.03,0.1,13.22,45.0,7.0,2.73,2021]
["2021-01-12T04:35:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.04,0.05,13.21,45.0,0.0,2.25,2021]
["2021-01-12T04:40:00.000000Z","USDR2",-5.52,null,null,null,null,2427.82,-0.11,0.13,13.22,45.0,332.0,2.26,2021]
["2021-01-12T04:45:00.000000Z","USDR2",-5.73,null,null,null,null,null,-0.13,0.11,13.21,45.0,313.0,2.93,2021]
["2021-01-12T04:50:00.000000Z","USDR2",-5.87,null,null,null,null,2427.82,-0.02,0.05,13.21,45.0,324.0,3.29,2021]
["2021-01-12T04:55:00.000000Z","USDR2",-5.85,null,null,null,null,null,-0.07,0.13,13.21,45.0,329.0,3.91,2021]
["2021-01-12T05:00:00.000000Z","USDR2",-5.99,null,null,null,null,2427.82,-0.05,0.07,13.22,45.0,350.0,4.17,2021]
["2021-01-12T05:05:00.000000Z","USDR2",-6.38,null,null,null,null,null,0.02,0.04,13.21,45.0,355.0,4.11,2021]
["2021-01-12T05:10:00.000000Z","USDR2",-6.38,null,null,null,null,3083.99,null,null,13.22,45.0,342.0,4.36,2021]
["2021-01-12T05:15:00.000000Z","USDR2",-6.33,null,null,null,null,null,-0.03,0.03,13.22,45.0,349.0,3.81,2021]
["2021-01-12T05:20:00.000000Z","USDR2",-6.43,null,null,null,null,3182.41,null,null,13.21,45.0,339.0,3.07,2021]
["2021-01-12T05:25:00.000000Z","USDR2",-6.47,null,null,null,null,null,null,null,13.22,45.0,337.0,3.25,2021]
["2021-01-12T05:30:00.000000Z","USDR2",-6.46,null,null,null,null,3083.99,0.03,0.05,13.21,45.0,310.0,3.11,2021]
["2021-01-12T05:35:00.000000Z","USDR2",-6.46,null,null,null,null,null,-0.15,0.09,13.21,45.0,306.0,3.04,2021]
["2021-01-12T05:40:00.000000Z","USDR2",-6.39,null,null,null,null,3083.99,-0.1,0.06,13.22,45.0,319.0,2.75,2021]
["2021-01-12T05:45:00.000000Z","USDR2",-6.42,null,null,null,null,null,-0.08,0.03,13.22,45.0,321.0,2.62,2021]
["2021-01-12T05:50:00.000000Z","USDR2",-6.39,null,null,null,null,3083.99,-0.05,0.03,13.22,45.0,324.0,2.48,2021]
["2021-01-12T05:55:00.000000Z","USDR2",-6.31,null,null,null,null,null,-0.05,0.04,13.22,45.0,335.0,2.23,2021]
["2021-01-12T06:00:00.000000Z","USDR2",-6.23,null,null,null,null,3182.41,0.06,0.07,13.22,45.0,338.0,1.87,2021]
["2021-01-12T06:05:00.000000Z","USDR2",-6.31,null,null,null,null,null,0.14,0.18,13.21,45.0,312.0,0.68,2021]
["2021-01-12T06:10:00.000000Z","USDR2",-6.6,null,null,null,null,3280.84,0.05,0.12,13.22,45.0,206.0,1.2,2021]
["2021-01-12T06:15:00.000000Z","USDR2",-7.07,null,null,null,null,null,0.14,0.13,13.21,45.0,192.0,1.86,2021]
["2021-01-12T06:20:00.000000Z","USDR2",-7.5,null,null,null,null,3280.84,-0.04,0.04,13.22,45.0,204.0,2.49,2021]
["2021-01-12T06:25:00.000000Z","USDR2",-7.23,null,null,null,null,null,0.04,0.09,13.22,45.0,193.0,2.32,2021]
["2021-01-12T06:30:00.000000Z","USDR2",-7.28,null,null,null,null,3280.84,null,null,13.22,45.0,203.0,2.15,2021]
["2021-01-12T06:35:00.000000Z","USDR2",-7.36,null,null,null,null,null,null,null,13.22,45.0,214.0,2.87,2021]
["2021-01-12T06:40:00.000000Z","USDR2",-7.16,null,null,null,null,3280.84,0.71,0.48,13.22,45.0,188.0,1.51,2021]
["2021-01-12T06:45:00.000000Z","USDR2",-6.92,null,null,null,null,null,0.6,0.25,13.22,45.0,200.0,0.87,2021]
["2021-01-12T06:50:00.000000Z","USDR2",-6.63,null,null,null,null,3280.84,0.32,0.23,13.22,45.0,172.0,1.23,2021]
["2021-01-12T06:55:00.000000Z","USDR2",-6.48,null,null,null,null,null,-0.01,0.03,13.22,45.0,173.0,1.91,2021]
["2021-01-12T07:00:00.000000Z","USDR2",-6.41,null,null,null,null,3280.84,-0.03,0.03,13.22,45.0,173.0,1.6,2021]
["2021-01-12T07:05:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.02,0.04,13.21,45.0,157.0,0.99,2021]
["2021-01-12T07:10:00.000000Z","USDR2",-5.87,null,null,null,null,2526.25,-0.01,0.06,13.22,45.0,155.0,0.93,2021]
["2021-01-12T07:15:00.000000Z","USDR2",-5.6,null,null,null,null,null,0.11,0.13,13.22,45.0,145.0,0.99,2021]
["2021-01-12T07:20:00.000000Z","USDR2",-5.68,null,null,null,null,2526.25,null,null,13.22,45.0,143.0,1.32,2021]
["2021-01-12T07:25:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.19,0.2,13.22,45.0,144.0,2.19,2021]
["2021-01-12T07:30:00.000000Z","USDR2",-5.72,null,null,null,null,2526.25,0.13,0.11,13.22,45.0,152.0,2.35,2021]
["2021-01-12T07:35:00.000000Z","USDR2",-6.74,null,null,null,null,null,0.25,0.16,13.22,45.0,124.0,2.04,2021]
["2021-01-12T07:40:00.000000Z","USDR2",-7.17,null,null,null,null,2526.25,0.07,0.03,13.22,45.0,130.0,2.3,2021]
["2021-01-12T07:45:00.000000Z","USDR2",-7.04,null,null,null,null,null,0.06,0.03,13.21,45.0,132.0,2.04,2021]
["2021-01-12T07:50:00.000000Z","USDR2",-7.11,null,null,null,null,2526.25,-0.01,0.02,13.21,45.0,126.0,1.81,2021]
["2021-01-12T07:55:00.000000Z","USDR2",-7.15,null,null,null,null,null,0.0,0.02,13.21,45.0,129.0,2.22,2021]
["2021-01-12T08:00:00.000000Z","USDR2",-6.33,null,null,null,null,2526.25,0.07,0.05,13.21,45.0,null,null,2021]
["2021-01-12T08:05:00.000000Z","USDR2",-6.22,null,null,null,null,null,0.02,0.03,13.21,45.0,135.0,3.25,2021]
["2021-01-12T08:10:00.000000Z","USDR2",-6.43,null,null,null,null,2427.82,0.06,0.05,13.22,45.0,121.0,2.8,2021]
["2021-01-12T08:15:00.000000Z","USDR2",-6.63,null,null,null,null,null,0.03,0.04,13.22,45.0,116.0,2.6,2021]
["2021-01-12T08:20:00.000000Z","USDR2",-6.31,null,null,null,null,2427.82,0.08,0.06,13.22,45.0,129.0,2.91,2021]
["2021-01-12T08:25:00.000000Z","USDR2",-6.09,null,null,null,null,null,0.02,0.04,13.22,45.0,125.0,2.37,2021]
["2021-01-12T08:30:00.000000Z","USDR2",-6.48,null,null,null,null,2427.82,0.06,0.05,13.22,45.0,110.0,2.26,2021]
["2021-01-12T08:35:00.000000Z","USDR2",-6.89,null,null,null,null,null,0.04,0.08,13.22,45.0,140.0,1.25,2021]
["2021-01-12T08:40:00.000000Z","USDR2",-6.59,null,null,null,null,2427.82,-0.34,0.22,13.22,45.0,143.0,1.9,2021]
["2021-01-12T08:45:00.000000Z","USDR2",-6.11,null,null,null,null,null,0.04,0.03,13.22,45.0,107.0,2.51,2021]
["2021-01-12T08:50:00.000000Z","USDR2",-5.84,null,null,null,null,2427.82,0.0,0.08,13.21,45.0,110.0,1.2,2021]
["2021-01-12T08:55:00.000000Z","USDR2",-5.59,null,null,null,null,null,-0.12,0.07,13.22,45.0,127.0,0.42,2021]
["2021-01-12T09:00:00.000000Z","USDR2",-5.53,null,null,null,null,2427.82,-0.04,0.05,13.22,45.0,108.0,1.05,2021]
["2021-01-12T09:05:00.000000Z","USDR2",-5.45,null,null,null,null,null,0.05,0.06,13.22,45.0,99.0,1.09,2021]
["2021-01-12T09:10:00.000000Z","USDR2",-5.59,null,null,null,null,2362.2,0.04,0.07,13.22,45.0,104.0,0.36,2021]
["2021-01-12T09:15:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.04,0.07,13.22,45.0,279.0,0.35,2021]
["2021-01-12T09:20:00.000000Z","USDR2",-5.89,null,null,null,null,787.4,0.09,0.09,13.22,45.0,114.0,0.8,2021]
["2021-01-12T09:25:00.000000Z","USDR2",-5.78,null,null,null,null,null,-0.06,0.04,13.22,45.0,115.0,1.0,2021]
["2021-01-12T09:30:00.000000Z","USDR2",-5.61,null,null,null,null,2362.2,0.05,0.09,13.22,45.0,129.0,0.67,2021]
["2021-01-12T09:35:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.03,0.05,13.22,45.0,152.0,1.21,2021]
["2021-01-12T09:40:00.000000Z","USDR2",-6.05,null,null,null,null,787.4,-0.05,0.03,13.22,45.0,102.0,0.58,2021]
["2021-01-12T09:45:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.04,0.05,13.22,45.0,70.0,0.84,2021]
["2021-01-12T09:50:00.000000Z","USDR2",-5.54,null,null,null,null,2362.2,0.11,0.08,13.22,45.0,63.0,0.77,2021]
["2021-01-12T09:55:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.08,0.03,13.22,45.0,66.0,0.78,2021]
["2021-01-12T10:00:00.000000Z","USDR2",-5.06,null,null,null,null,787.4,-0.02,0.06,13.21,45.0,56.0,0.59,2021]
["2021-01-12T10:05:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.11,0.18,13.22,45.0,36.0,0.45,2021]
["2021-01-12T10:10:00.000000Z","USDR2",-5.4,null,null,null,null,2427.82,0.04,0.05,13.22,45.0,175.0,0.55,2021]
["2021-01-12T10:15:00.000000Z","USDR2",-5.65,null,null,null,null,null,-0.04,0.04,13.22,45.0,188.0,0.87,2021]
["2021-01-12T10:20:00.000000Z","USDR2",-6.23,null,null,null,null,2427.82,0.17,0.24,13.22,45.0,32.0,0.57,2021]
["2021-01-12T10:25:00.000000Z","USDR2",-6.57,null,null,null,null,null,0.27,0.24,13.22,45.0,266.0,0.63,2021]
["2021-01-12T10:30:00.000000Z","USDR2",-7.08,null,null,null,null,2427.82,-0.09,0.25,13.22,45.0,239.0,2.19,2021]
["2021-01-12T10:35:00.000000Z","USDR2",-7.67,null,null,null,null,null,null,null,13.22,45.0,273.0,1.47,2021]
["2021-01-12T10:40:00.000000Z","USDR2",-7.9,null,null,null,null,2427.82,0.18,0.08,13.22,45.0,278.0,2.8,2021]
["2021-01-12T10:45:00.000000Z","USDR2",-7.83,null,null,null,null,null,-0.09,0.1,13.21,45.0,309.0,1.73,2021]
["2021-01-12T10:50:00.000000Z","USDR2",-7.65,null,null,null,null,2427.82,-0.21,0.2,13.22,45.0,297.0,1.15,2021]
["2021-01-12T10:55:00.000000Z","USDR2",-7.36,null,null,null,null,null,-0.09,0.13,13.21,45.0,338.0,0.84,2021]
["2021-01-12T11:00:00.000000Z","USDR2",-7.13,null,null,null,null,2427.82,-0.1,0.1,13.22,45.0,335.0,0.54,2021]
["2021-01-12T11:05:00.000000Z","USDR2",-7.12,null,null,null,null,null,0.0,0.08,13.21,45.0,346.0,0.92,2021]
["2021-01-12T11:10:00.000000Z","USDR2",-7.42,null,null,null,null,2362.2,0.06,0.06,13.22,45.0,312.0,0.89,2021]
["2021-01-12T11:15:00.000000Z","USDR2",-7.75,null,null,null,null,null,-0.05,0.09,13.21,45.0,283.0,0.24,2021]
["2021-01-12T11:20:00.000000Z","USDR2",-7.72,null,null,null,null,2362.2,-0.01,0.1,13.22,45.0,249.0,0.3,2021]
["2021-01-12T11:25:00.000000Z","USDR2",-7.93,null,null,null,null,null,0.0,0.08,13.21,45.0,151.0,0.74,2021]
["2021-01-12T11:30:00.000000Z","USDR2",-8.04,null,null,null,null,2362.2,0.1,0.13,13.22,45.0,142.0,1.45,2021]
["2021-01-12T11:35:00.000000Z","USDR2",-7.98,null,null,null,null,null,0.03,0.03,13.21,45.0,155.0,1.14,2021]
["2021-01-12T11:40:00.000000Z","USDR2",-7.9,null,null,null,null,2362.2,0.08,0.09,13.22,45.0,138.0,1.74,2021]
["2021-01-12T11:45:00.000000Z","USDR2",-7.84,null,null,null,null,null,0.05,0.04,13.21,45.0,164.0,1.12,2021]
["2021-01-12T11:50:00.000000Z","USDR2",-7.87,null,null,null,null,2362.2,0.03,0.06,13.22,45.0,157.0,1.6,2021]
["2021-01-12T11:55:00.000000Z","USDR2",-8.12,null,null,null,null,null,0.09,0.15,13.22,45.0,149.0,2.05,2021]
["2021-01-12T12:00:00.000000Z","USDR2",-7.97,null,null,null,null,2362.2,0.08,0.11,13.21,45.0,139.0,2.38,2021]
["2021-01-12T12:05:00.000000Z","USDR2",-7.89,null,null,null,null,null,0.06,0.04,13.21,45.0,151.0,2.36,2021]
["2021-01-12T12:10:00.000000Z","USDR2",-7.63,7580.38,2480.0,null,null,2132.55,0.05,0.06,13.22,45.0,138.0,2.4,2021]
["2021-01-12T12:15:00.000000Z","USDR2",-7.2,7260.34,2380.0,null,null,null,0.05,0.11,13.22,45.0,133.0,3.12,2021]
["2021-01-12T12:20:00.000000Z","USDR2",-6.98,6976.87,2280.0,2470.0,null,2132.55,0.04,0.03,13.22,45.0,null,null,2021]
["2021-01-12T12:25:00.000000Z","USDR2",-6.73,7004.3,2290.0,null,null,null,0.01,0.03,13.21,45.0,137.0,3.33,2021]
["2021-01-12T12:30:00.000000Z","USDR2",-6.58,6739.13,2210.0,null,null,2132.55,-0.04,0.05,13.21,45.0,137.0,3.27,2021]
["2021-01-12T12:35:00.000000Z","USDR2",-6.9,7620.0,2500.0,null,null,null,0.1,0.08,13.22,45.0,128.0,3.44,2021]
["2021-01-12T12:40:00.000000Z","USDR2",-6.67,7616.95,2490.0,null,null,2132.55,0.14,0.11,13.21,45.0,129.0,3.63,2021]
["2021-01-12T12:45:00.000000Z","USDR2",-6.61,null,null,null,null,null,0.03,0.05,13.2,45.0,135.0,3.63,2021]
["2021-01-12T12:50:00.000000Z","USDR2",-6.49,7525.51,2460.0,null,null,2132.55,0.07,0.05,13.22,45.0,131.0,4.26,2021]
["2021-01-12T12:55:00.000000Z","USDR2",-6.35,7580.38,2480.0,null,null,null,0.11,0.07,13.22,45.0,132.0,5.07,2021]
["2021-01-12T13:00:00.000000Z","USDR2",-6.34,7498.08,2460.0,null,null,2132.55,0.09,0.08,13.21,45.0,134.0,3.89,2021]
["2021-01-12T13:05:00.000000Z","USDR2",-6.17,7488.94,2450.0,null,null,null,0.08,0.11,13.21,45.0,132.0,3.91,2021]
["2021-01-12T13:10:00.000000Z","USDR2",-5.99,7498.08,2460.0,null,null,1870.08,0.04,0.1,13.22,45.0,135.0,4.22,2021]
["2021-01-12T13:15:00.000000Z","USDR2",-5.98,7571.23,2480.0,null,null,null,0.14,0.16,13.22,45.0,132.0,3.86,2021]
["2021-01-12T13:20:00.000000Z","USDR2",-6.04,null,null,null,null,1870.08,0.2,0.16,13.22,45.0,134.0,4.57,2021]
["2021-01-12T13:25:00.000000Z","USDR2",-5.82,7488.94,2450.0,null,null,null,0.1,0.06,13.22,45.0,129.0,3.5,2021]
["2021-01-12T13:30:00.000000Z","USDR2",-5.79,7114.03,2330.0,null,null,1870.08,0.09,0.06,13.22,45.0,127.0,3.03,2021]
["2021-01-12T13:35:00.000000Z","USDR2",-6.13,6775.7,2220.0,2350.0,null,null,0.1,0.09,13.22,45.0,120.0,2.39,2021]
["2021-01-12T13:40:00.000000Z","USDR2",-6.29,7525.51,2460.0,null,null,1870.08,0.09,0.07,13.22,45.0,125.0,3.1,2021]
["2021-01-12T13:45:00.000000Z","USDR2",-6.23,7031.74,2300.0,null,null,null,0.13,0.1,13.22,45.0,124.0,3.45,2021]
["2021-01-12T13:50:00.000000Z","USDR2",-6.08,6976.87,2280.0,null,null,1870.08,0.11,0.06,13.23,45.0,126.0,3.74,2021]
["2021-01-12T13:55:00.000000Z","USDR2",-6.06,7114.03,2330.0,null,null,null,0.04,0.05,13.22,45.0,144.0,3.8,2021]
["2021-01-12T14:00:00.000000Z","USDR2",-5.89,6858.0,2250.0,null,null,1870.08,0.04,0.05,13.22,45.0,144.0,4.46,2021]
["2021-01-12T14:05:00.000000Z","USDR2",-5.6,7187.18,2350.0,null,null,null,0.02,0.05,13.22,45.0,148.0,4.18,2021]
["2021-01-12T14:10:00.000000Z","USDR2",-5.33,7187.18,2350.0,null,null,1902.89,0.05,0.09,13.22,45.0,137.0,3.53,2021]
["2021-01-12T14:15:00.000000Z","USDR2",-5.34,7223.76,2370.0,null,null,null,0.19,0.16,13.23,45.0,139.0,4.2,2021]
["2021-01-12T14:20:00.000000Z","USDR2",-5.3,7397.5,2420.0,null,null,1902.89,0.07,0.04,13.22,45.0,143.0,4.17,2021]
["2021-01-12T14:25:00.000000Z","USDR2",-5.22,7141.46,2340.0,null,null,null,0.04,0.06,13.22,45.0,140.0,3.34,2021]
["2021-01-12T14:30:00.000000Z","USDR2",-5.14,6848.86,2240.0,null,null,1902.89,0.2,0.14,13.22,45.0,131.0,4.62,2021]
["2021-01-12T14:35:00.000000Z","USDR2",-4.99,6876.29,2250.0,null,null,null,0.22,0.19,13.22,45.0,131.0,5.02,2021]
["2021-01-12T14:40:00.000000Z","USDR2",-4.91,6757.42,2210.0,null,null,1902.89,0.08,0.08,13.21,45.0,134.0,5.01,2021]
["2021-01-12T14:45:00.000000Z","USDR2",-4.84,6931.15,2270.0,2340.0,null,null,0.07,0.09,13.22,45.0,131.0,4.45,2021]
["2021-01-12T14:50:00.000000Z","USDR2",-4.84,6656.83,2180.0,null,null,1902.89,0.1,0.12,13.22,45.0,130.0,4.17,2021]
["2021-01-12T14:55:00.000000Z","USDR2",-4.74,6629.4,2170.0,null,null,null,0.09,0.08,13.22,45.0,143.0,4.44,2021]
["2021-01-12T15:00:00.000000Z","USDR2",-4.64,6647.69,2180.0,null,null,1902.89,0.15,0.15,13.22,45.0,123.0,3.88,2021]
["2021-01-12T15:05:00.000000Z","USDR2",-4.7,6272.78,2050.0,null,null,null,0.12,0.06,13.22,45.0,146.0,3.87,2021]
["2021-01-12T15:10:00.000000Z","USDR2",-4.63,6428.23,2100.0,null,null,1968.5,0.22,0.15,13.22,45.0,131.0,2.27,2021]
["2021-01-12T15:15:00.000000Z","USDR2",-4.2,6227.06,2040.0,null,null,null,0.12,0.12,13.22,45.0,160.0,1.3,2021]
["2021-01-12T15:20:00.000000Z","USDR2",-4.0,6409.94,2100.0,null,null,1968.5,0.23,0.23,13.22,45.0,220.0,1.54,2021]
["2021-01-12T15:25:00.000000Z","USDR2",-4.44,6345.94,2080.0,null,null,null,0.32,0.29,13.22,45.0,172.0,0.22,2021]
["2021-01-12T15:30:00.000000Z","USDR2",-4.43,6309.36,2070.0,null,null,1968.5,0.0,0.12,13.22,45.0,89.0,0.77,2021]
["2021-01-12T15:35:00.000000Z","USDR2",-4.05,6181.34,2020.0,null,null,null,0.05,0.04,13.22,45.0,234.0,0.2,2021]
["2021-01-12T15:40:00.000000Z","USDR2",-4.25,6437.38,2110.0,null,null,1968.5,0.12,0.08,13.23,45.0,244.0,0.54,2021]
["2021-01-12T15:45:00.000000Z","USDR2",-3.69,6437.38,2110.0,null,null,null,0.14,0.13,13.22,45.0,224.0,0.72,2021]
["2021-01-12T15:50:00.000000Z","USDR2",-3.38,6867.14,2250.0,null,null,1968.5,-0.01,0.06,13.22,45.0,269.0,1.38,2021]
["2021-01-12T15:55:00.000000Z","USDR2",-3.63,6391.66,2090.0,null,null,null,0.18,0.16,13.22,45.0,299.0,1.15,2021]
["2021-01-12T16:00:00.000000Z","USDR2",-4.01,6099.05,2000.0,null,null,1968.5,0.28,0.23,13.22,45.0,2.0,1.09,2021]
["2021-01-12T16:05:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.07,0.03,13.21,45.0,311.0,0.64,2021]
["2021-01-12T16:10:00.000000Z","USDR2",-4.13,null,null,null,null,1935.7,-0.01,0.04,13.22,45.0,296.0,0.33,2021]
["2021-01-12T16:15:00.000000Z","USDR2",-4.02,null,null,null,null,null,0.04,0.05,13.22,45.0,325.0,0.39,2021]
["2021-01-12T16:20:00.000000Z","USDR2",-3.82,6455.66,2110.0,null,null,1935.7,-0.03,0.05,13.22,45.0,326.0,1.31,2021]
["2021-01-12T16:25:00.000000Z","USDR2",-3.85,null,null,null,null,null,-0.03,0.03,13.22,45.0,346.0,1.06,2021]
["2021-01-12T16:30:00.000000Z","USDR2",-3.17,7287.77,2390.0,null,null,1935.7,-0.18,0.14,13.22,45.0,253.0,0.64,2021]
["2021-01-12T16:35:00.000000Z","USDR2",-2.52,7287.77,2390.0,null,null,null,-0.05,0.16,13.22,45.0,183.0,0.26,2021]
["2021-01-12T16:40:00.000000Z","USDR2",-2.52,null,null,null,null,1935.7,0.03,0.06,13.22,45.0,38.0,0.45,2021]
["2021-01-12T16:45:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.09,0.06,13.22,45.0,57.0,0.4,2021]
["2021-01-12T16:50:00.000000Z","USDR2",-2.06,null,null,null,null,1935.7,0.02,0.09,13.22,45.0,147.0,0.51,2021]
["2021-01-12T16:55:00.000000Z","USDR2",-1.93,4928.62,1610.0,null,null,null,0.02,0.05,13.22,45.0,106.0,1.11,2021]
["2021-01-12T17:00:00.000000Z","USDR2",-1.66,4846.32,1590.0,null,null,1935.7,0.09,0.04,13.22,45.0,110.0,1.09,2021]
["2021-01-12T17:05:00.000000Z","USDR2",-1.17,4846.32,1590.0,null,null,null,0.02,0.06,13.22,45.0,149.0,1.05,2021]
["2021-01-12T17:10:00.000000Z","USDR2",-1.25,null,null,null,null,1673.23,0.07,0.03,13.23,45.0,131.0,0.39,2021]
["2021-01-12T17:15:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.03,0.09,13.21,45.0,150.0,0.76,2021]
["2021-01-12T17:20:00.000000Z","USDR2",-0.51,null,null,null,null,1673.23,0.05,0.12,13.22,45.0,157.0,1.13,2021]
["2021-01-12T17:25:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.21,0.14,13.23,45.0,158.0,0.89,2021]
["2021-01-12T17:30:00.000000Z","USDR2",-0.04,null,null,null,null,1673.23,0.03,0.06,13.23,45.0,207.0,0.89,2021]
["2021-01-12T17:35:00.000000Z","USDR2",0.42,6364.22,2080.0,null,null,null,0.04,0.07,13.22,45.0,280.0,0.46,2021]
["2021-01-12T17:40:00.000000Z","USDR2",0.71,null,null,null,null,1673.23,0.05,0.05,13.23,45.0,270.0,1.3,2021]
["2021-01-12T17:45:00.000000Z","USDR2",0.57,null,null,null,null,null,0.18,0.21,13.22,45.0,280.0,0.94,2021]
["2021-01-12T17:50:00.000000Z","USDR2",-0.26,null,null,null,null,1673.23,0.24,0.18,13.23,45.0,322.0,1.2,2021]
["2021-01-12T17:55:00.000000Z","USDR2",-0.44,7507.22,2460.0,null,null,null,0.16,0.16,13.23,45.0,320.0,1.46,2021]
["2021-01-12T18:00:00.000000Z","USDR2",-0.83,7507.22,2460.0,null,null,1673.23,0.07,0.12,13.23,45.0,314.0,1.19,2021]
["2021-01-12T18:05:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.08,0.09,13.22,45.0,328.0,0.73,2021]
["2021-01-12T18:10:00.000000Z","USDR2",-1.17,null,null,null,null,1673.23,0.05,0.22,13.22,45.0,353.0,1.16,2021]
["2021-01-12T18:15:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.42,0.14,13.22,45.0,67.0,4.69,2021]
["2021-01-12T18:20:00.000000Z","USDR2",0.49,null,null,null,null,1673.23,0.46,0.13,13.22,45.0,22.0,1.01,2021]
["2021-01-12T18:25:00.000000Z","USDR2",1.32,null,null,null,null,null,0.21,0.26,13.23,45.0,276.0,1.56,2021]
["2021-01-12T18:30:00.000000Z","USDR2",1.94,null,null,null,null,1673.23,0.49,0.1,13.23,45.0,301.0,1.1,2021]
["2021-01-12T18:35:00.000000Z","USDR2",2.35,null,null,null,null,null,0.33,0.25,13.23,45.0,332.0,1.65,2021]
["2021-01-12T18:40:00.000000Z","USDR2",2.85,null,null,null,null,1673.23,0.15,0.2,13.23,45.0,315.0,1.49,2021]
["2021-01-12T18:45:00.000000Z","USDR2",3.16,null,null,null,null,null,0.1,0.22,13.22,45.0,277.0,0.75,2021]
["2021-01-12T18:50:00.000000Z","USDR2",2.54,null,null,null,null,1673.23,0.18,0.33,13.23,45.0,292.0,0.98,2021]
["2021-01-12T18:55:00.000000Z","USDR2",3.0,null,null,null,null,null,0.25,0.31,13.23,45.0,268.0,1.04,2021]
["2021-01-12T19:00:00.000000Z","USDR2",3.58,null,null,null,null,1673.23,0.34,0.31,13.23,45.0,229.0,0.37,2021]
["2021-01-12T19:05:00.000000Z","USDR2",3.62,null,null,null,null,null,0.19,0.31,13.23,45.0,290.0,0.88,2021]
["2021-01-12T19:10:00.000000Z","USDR2",4.44,null,null,null,null,1837.27,0.49,0.26,13.23,45.0,161.0,0.58,2021]
["2021-01-12T19:15:00.000000Z","USDR2",4.9,null,null,null,null,null,0.41,0.32,13.23,45.0,281.0,0.67,2021]
["2021-01-12T19:20:00.000000Z","USDR2",4.11,null,null,null,null,1837.27,0.37,0.24,13.23,45.0,127.0,0.86,2021]
["2021-01-12T19:25:00.000000Z","USDR2",5.09,null,null,null,null,null,0.04,0.33,13.22,45.0,213.0,1.36,2021]
["2021-01-12T19:30:00.000000Z","USDR2",5.29,null,null,null,null,1837.27,0.39,0.29,13.23,45.0,293.0,0.8,2021]
["2021-01-12T19:35:00.000000Z","USDR2",5.36,null,null,null,null,null,0.21,0.25,13.22,45.0,231.0,1.0,2021]
["2021-01-12T19:40:00.000000Z","USDR2",6.02,null,null,null,null,1837.27,0.37,0.23,13.23,45.0,237.0,1.07,2021]
["2021-01-12T19:45:00.000000Z","USDR2",6.46,null,null,null,null,null,null,null,13.23,45.0,176.0,0.06,2021]
["2021-01-12T19:50:00.000000Z","USDR2",5.77,null,null,null,null,1837.27,-0.16,0.29,13.23,45.0,260.0,0.86,2021]
["2021-01-12T19:55:00.000000Z","USDR2",5.04,null,null,null,null,null,0.27,0.25,13.23,45.0,268.0,1.05,2021]
["2021-01-12T20:00:00.000000Z","USDR2",5.11,null,null,null,null,1837.27,0.16,0.21,13.23,45.0,289.0,1.51,2021]
["2021-01-12T20:05:00.000000Z","USDR2",4.26,null,null,null,null,null,0.24,0.21,13.23,45.0,304.0,1.52,2021]
["2021-01-12T20:10:00.000000Z","USDR2",4.98,null,null,null,null,2296.59,0.06,0.08,13.23,45.0,326.0,0.85,2021]
["2021-01-12T20:15:00.000000Z","USDR2",4.46,null,null,null,null,null,0.15,0.05,13.23,45.0,281.0,0.52,2021]
["2021-01-12T20:20:00.000000Z","USDR2",5.77,null,null,null,null,2296.59,0.38,0.27,13.23,45.0,250.0,0.12,2021]
["2021-01-12T20:25:00.000000Z","USDR2",5.4,null,null,null,null,null,0.6,0.18,13.23,45.0,359.0,0.29,2021]
["2021-01-12T20:30:00.000000Z","USDR2",6.81,null,null,null,null,2296.59,-0.09,0.28,13.23,45.0,232.0,0.25,2021]
["2021-01-12T20:35:00.000000Z","USDR2",5.15,null,null,null,null,null,0.34,0.28,13.23,45.0,118.0,1.98,2021]
["2021-01-12T20:40:00.000000Z","USDR2",3.07,null,null,null,null,2296.59,0.22,0.16,13.23,45.0,146.0,3.29,2021]
["2021-01-12T20:45:00.000000Z","USDR2",3.11,null,null,null,null,null,0.14,0.21,13.22,45.0,140.0,3.1,2021]
["2021-01-12T20:50:00.000000Z","USDR2",3.25,null,null,null,null,2296.59,-0.13,0.35,13.23,45.0,163.0,2.58,2021]
["2021-01-12T20:55:00.000000Z","USDR2",2.41,null,null,null,null,null,0.07,0.23,13.23,45.0,116.0,2.36,2021]
["2021-01-12T21:00:00.000000Z","USDR2",2.42,null,null,null,null,2296.59,0.47,0.24,13.23,45.0,119.0,2.37,2021]
["2021-01-12T21:05:00.000000Z","USDR2",2.74,null,null,null,null,null,0.07,0.15,13.23,45.0,125.0,2.26,2021]
["2021-01-12T21:10:00.000000Z","USDR2",2.44,null,null,null,null,2165.35,-0.04,0.24,13.23,45.0,133.0,2.8,2021]
["2021-01-12T21:15:00.000000Z","USDR2",2.58,null,null,null,null,null,0.32,0.27,13.23,45.0,117.0,2.55,2021]
["2021-01-12T21:20:00.000000Z","USDR2",2.61,null,null,null,null,2165.35,0.16,0.2,13.23,45.0,113.0,2.51,2021]
["2021-01-12T21:25:00.000000Z","USDR2",3.35,null,null,null,null,null,0.08,0.09,13.23,45.0,124.0,2.25,2021]
["2021-01-12T21:30:00.000000Z","USDR2",2.89,null,null,null,null,2165.35,0.11,0.11,13.23,45.0,128.0,2.28,2021]
["2021-01-12T21:35:00.000000Z","USDR2",3.55,null,null,null,null,null,0.13,0.38,13.23,45.0,146.0,1.6,2021]
["2021-01-12T21:40:00.000000Z","USDR2",5.18,null,null,null,null,2165.35,0.14,0.18,13.22,45.0,120.0,0.79,2021]
["2021-01-12T21:45:00.000000Z","USDR2",4.88,null,null,null,null,null,0.27,0.24,13.22,45.0,71.0,1.1,2021]
["2021-01-12T21:50:00.000000Z","USDR2",3.89,null,null,null,null,2165.35,0.24,0.2,13.23,45.0,101.0,0.69,2021]
["2021-01-12T21:55:00.000000Z","USDR2",5.17,null,null,null,null,null,0.2,0.34,13.23,45.0,26.0,0.32,2021]
["2021-01-12T22:00:00.000000Z","USDR2",4.88,null,null,null,null,2165.35,null,null,13.23,45.0,307.0,3.77,2021]
["2021-01-12T22:05:00.000000Z","USDR2",2.91,null,null,null,null,null,0.06,0.14,13.22,45.0,302.0,6.36,2021]
["2021-01-12T22:10:00.000000Z","USDR2",1.94,7278.62,2380.0,null,null,2460.63,-0.2,0.23,13.22,45.0,297.0,6.58,2021]
["2021-01-12T22:15:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.12,0.17,13.22,45.0,294.0,6.01,2021]
["2021-01-12T22:20:00.000000Z","USDR2",0.72,null,null,null,null,2460.63,-0.21,0.23,13.22,45.0,290.0,6.23,2021]
["2021-01-12T22:25:00.000000Z","USDR2",0.65,null,null,null,null,null,0.06,0.25,13.22,45.0,295.0,5.78,2021]
["2021-01-12T22:30:00.000000Z","USDR2",0.63,null,null,null,null,2460.63,-0.33,0.94,13.22,45.0,288.0,5.6,2021]
["2021-01-12T22:35:00.000000Z","USDR2",0.54,null,null,null,null,null,-0.04,0.04,13.22,45.0,296.0,4.52,2021]
["2021-01-12T22:40:00.000000Z","USDR2",0.47,null,null,null,null,2460.63,-0.08,0.07,13.22,45.0,285.0,4.62,2021]
["2021-01-12T22:45:00.000000Z","USDR2",0.44,null,null,null,null,null,0.01,0.13,13.22,45.0,287.0,3.62,2021]
["2021-01-12T22:50:00.000000Z","USDR2",0.55,null,null,null,null,2460.63,0.02,0.07,13.22,45.0,275.0,2.5,2021]
["2021-01-12T22:55:00.000000Z","USDR2",0.66,null,null,null,null,null,0.1,0.19,13.22,45.0,246.0,2.29,2021]
["2021-01-12T23:00:00.000000Z","USDR2",0.57,null,null,null,null,2460.63,0.01,0.18,13.22,45.0,250.0,2.43,2021]
["2021-01-12T23:05:00.000000Z","USDR2",0.38,null,null,null,null,null,0.06,0.18,13.21,45.0,262.0,2.14,2021]
["2021-01-12T23:10:00.000000Z","USDR2",0.4,null,null,null,null,2165.35,0.2,0.21,13.22,45.0,292.0,1.8,2021]
["2021-01-12T23:15:00.000000Z","USDR2",0.33,null,null,null,null,null,null,null,13.23,45.0,263.0,2.16,2021]
["2021-01-12T23:20:00.000000Z","USDR2",0.09,null,null,null,null,2165.35,0.15,0.23,13.22,45.0,null,null,2021]
["2021-01-12T23:25:00.000000Z","USDR2",0.01,null,null,null,null,null,0.53,0.05,13.22,45.0,337.0,0.85,2021]
["2021-01-12T23:30:00.000000Z","USDR2",0.02,null,null,null,null,2165.35,0.59,0.05,13.22,45.0,null,null,2021]
["2021-01-12T23:35:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.27,0.3,13.22,45.0,null,null,2021]
["2021-01-12T23:40:00.000000Z","USDR2",-0.13,null,null,null,null,2165.35,0.02,0.04,13.23,45.0,null,null,2021]
["2021-01-12T23:45:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.17,0.27,13.22,45.0,167.0,0.82,2021]
["2021-01-12T23:50:00.000000Z","USDR2",-0.22,null,null,null,null,2165.35,0.09,0.24,13.22,45.0,226.0,1.32,2021]
["2021-01-12T23:55:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.46,0.07,13.22,45.0,98.0,1.39,2021]
["2021-01-13T00:00:00.000000Z","USDR2",-0.27,null,null,null,null,2165.35,null,null,13.22,45.0,85.0,2.01,2021]
["2021-01-13T00:05:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.59,0.07,13.22,45.0,83.0,2.27,2021]
["2021-01-13T00:10:00.000000Z","USDR2",-0.23,null,null,null,null,2526.25,0.53,0.06,13.22,45.0,90.0,2.01,2021]
["2021-01-13T00:15:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.4,0.22,13.22,45.0,110.0,1.28,2021]
["2021-01-13T00:20:00.000000Z","USDR2",-0.27,7498.08,2460.0,null,null,2526.25,0.34,0.2,13.22,45.0,153.0,0.68,2021]
["2021-01-13T00:25:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.2,0.13,13.21,45.0,184.0,1.32,2021]
["2021-01-13T00:30:00.000000Z","USDR2",-0.91,null,null,null,null,2526.25,-0.05,0.13,13.22,45.0,160.0,0.9,2021]
["2021-01-13T00:35:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.21,0.21,13.22,45.0,212.0,1.52,2021]
["2021-01-13T00:40:00.000000Z","USDR2",-0.88,null,null,null,null,2526.25,0.66,0.04,13.22,45.0,null,null,2021]
["2021-01-13T00:45:00.000000Z","USDR2",-1.37,7598.66,2490.0,null,null,null,0.24,0.23,13.22,45.0,157.0,1.24,2021]
["2021-01-13T00:50:00.000000Z","USDR2",-1.22,null,null,null,null,2526.25,0.0,0.06,13.22,45.0,218.0,0.57,2021]
["2021-01-13T00:55:00.000000Z","USDR2",-1.51,null,null,null,null,null,0.2,0.17,13.22,45.0,280.0,0.73,2021]
["2021-01-13T01:00:00.000000Z","USDR2",-1.46,null,null,null,null,2526.25,0.27,0.13,13.21,45.0,234.0,0.7,2021]
["2021-01-13T01:05:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.04,0.12,13.21,45.0,285.0,0.64,2021]
["2021-01-13T01:10:00.000000Z","USDR2",-1.62,null,null,null,null,2296.59,0.03,0.03,13.22,45.0,331.0,0.62,2021]
["2021-01-13T01:15:00.000000Z","USDR2",-1.79,7196.33,2360.0,null,null,null,-0.04,0.09,13.21,45.0,29.0,1.11,2021]
["2021-01-13T01:20:00.000000Z","USDR2",-1.68,6345.94,2080.0,null,null,2296.59,null,null,13.22,45.0,27.0,3.69,2021]
["2021-01-13T01:25:00.000000Z","USDR2",-1.69,6373.37,2090.0,null,null,null,0.14,0.24,13.21,45.0,null,null,2021]
["2021-01-13T01:30:00.000000Z","USDR2",-1.97,7607.81,2490.0,null,null,2296.59,0.16,0.22,13.22,45.0,330.0,1.7,2021]
["2021-01-13T01:35:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.1,0.03,13.22,45.0,300.0,2.63,2021]
["2021-01-13T01:40:00.000000Z","USDR2",-2.18,null,null,null,null,2296.59,-0.03,0.03,13.22,45.0,298.0,2.39,2021]
["2021-01-13T01:45:00.000000Z","USDR2",-2.28,null,null,null,null,null,-0.03,0.03,13.22,45.0,296.0,2.19,2021]
["2021-01-13T01:50:00.000000Z","USDR2",-2.59,6565.39,2150.0,null,null,2296.59,-0.04,0.04,13.22,45.0,328.0,1.84,2021]
["2021-01-13T01:55:00.000000Z","USDR2",-2.92,6373.37,2090.0,null,null,null,-0.04,0.1,13.22,45.0,308.0,2.08,2021]
["2021-01-13T02:00:00.000000Z","USDR2",-2.84,6318.5,2070.0,null,null,2296.59,-0.11,0.1,13.22,45.0,306.0,2.68,2021]
["2021-01-13T02:05:00.000000Z","USDR2",-3.09,6364.22,2080.0,null,null,null,-0.06,0.03,13.21,45.0,312.0,2.98,2021]
["2021-01-13T02:10:00.000000Z","USDR2",-3.17,7571.23,2480.0,null,null,1935.7,-0.08,0.1,13.22,45.0,307.0,3.29,2021]
["2021-01-13T02:15:00.000000Z","USDR2",-3.26,7196.33,2360.0,null,null,null,-0.01,0.03,13.21,45.0,309.0,3.12,2021]
["2021-01-13T02:20:00.000000Z","USDR2",-3.21,null,null,null,null,1935.7,-0.05,0.07,13.21,45.0,306.0,2.89,2021]
["2021-01-13T02:25:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.03,0.05,13.22,45.0,312.0,3.07,2021]
["2021-01-13T02:30:00.000000Z","USDR2",-3.11,null,null,null,null,1935.7,0.0,0.03,13.22,45.0,301.0,2.47,2021]
["2021-01-13T02:35:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.04,0.08,13.22,45.0,328.0,2.17,2021]
["2021-01-13T02:40:00.000000Z","USDR2",-2.92,3118.1,1020.0,null,null,1935.7,-0.01,0.02,13.22,45.0,343.0,1.79,2021]
["2021-01-13T02:45:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.05,0.08,13.22,45.0,326.0,1.36,2021]
["2021-01-13T02:50:00.000000Z","USDR2",-2.93,3127.25,1020.0,null,null,1935.7,0.23,0.13,13.22,45.0,350.0,1.71,2021]
["2021-01-13T02:55:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.04,0.06,13.21,45.0,321.0,0.96,2021]
["2021-01-13T03:00:00.000000Z","USDR2",-3.22,null,null,null,null,1935.7,0.02,0.12,13.22,45.0,359.0,1.29,2021]
["2021-01-13T03:05:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.03,0.03,13.21,45.0,6.0,2.15,2021]
["2021-01-13T03:10:00.000000Z","USDR2",-3.1,null,null,null,null,2427.82,0.02,0.08,13.22,45.0,354.0,1.95,2021]
["2021-01-13T03:15:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.0,0.05,13.21,45.0,354.0,1.73,2021]
["2021-01-13T03:20:00.000000Z","USDR2",-3.35,null,null,null,null,2526.25,null,null,13.22,45.0,354.0,1.16,2021]
["2021-01-13T03:25:00.000000Z","USDR2",-3.1,null,null,null,null,null,-0.05,0.05,13.22,45.0,11.0,1.43,2021]
["2021-01-13T03:30:00.000000Z","USDR2",-2.94,null,null,null,null,2427.82,-0.05,0.03,13.22,45.0,355.0,1.52,2021]
["2021-01-13T03:35:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.01,0.07,13.22,45.0,null,null,2021]
["2021-01-13T03:40:00.000000Z","USDR2",-3.0,null,null,null,null,2526.25,0.08,0.09,13.22,45.0,349.0,1.41,2021]
["2021-01-13T03:45:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.11,0.16,13.22,45.0,41.0,0.14,2021]
["2021-01-13T03:50:00.000000Z","USDR2",-3.66,null,null,null,null,2427.82,0.19,0.2,13.22,45.0,356.0,0.95,2021]
["2021-01-13T03:55:00.000000Z","USDR2",-4.06,null,null,null,null,null,0.13,0.11,13.22,45.0,309.0,1.31,2021]
["2021-01-13T04:00:00.000000Z","USDR2",-4.19,3813.05,1250.0,null,null,2526.25,0.08,0.04,13.22,45.0,315.0,1.85,2021]
["2021-01-13T04:05:00.000000Z","USDR2",-4.14,3712.46,1210.0,null,null,null,0.07,0.05,13.21,45.0,313.0,1.91,2021]
["2021-01-13T04:10:00.000000Z","USDR2",-3.96,3767.33,1230.0,null,null,2034.12,0.02,0.04,13.22,45.0,302.0,1.37,2021]
["2021-01-13T04:15:00.000000Z","USDR2",-3.6,3813.05,1250.0,null,null,null,0.02,0.05,13.22,45.0,315.0,1.9,2021]
["2021-01-13T04:20:00.000000Z","USDR2",-3.34,3090.67,1010.0,null,null,2034.12,0.01,0.03,13.22,45.0,315.0,1.99,2021]
["2021-01-13T04:25:00.000000Z","USDR2",-3.15,3721.61,1220.0,null,null,null,0.04,0.03,13.22,45.0,328.0,1.16,2021]
["2021-01-13T04:30:00.000000Z","USDR2",-3.4,3529.58,1150.0,null,null,2034.12,0.01,0.06,13.22,45.0,353.0,0.88,2021]
["2021-01-13T04:35:00.000000Z","USDR2",-2.88,2953.51,960.0,null,null,null,-0.04,0.03,13.22,45.0,0.0,0.74,2021]
["2021-01-13T04:40:00.000000Z","USDR2",-2.19,2871.22,940.0,null,null,2034.12,-0.03,0.05,13.22,45.0,3.0,1.32,2021]
["2021-01-13T04:45:00.000000Z","USDR2",-1.72,2788.92,910.0,null,null,null,-0.07,0.05,13.21,45.0,358.0,1.14,2021]
["2021-01-13T04:50:00.000000Z","USDR2",-1.69,2706.62,880.0,null,null,2034.12,0.02,0.04,13.21,45.0,0.0,1.22,2021]
["2021-01-13T04:55:00.000000Z","USDR2",-2.01,2852.93,930.0,null,null,null,0.03,0.04,13.21,45.0,7.0,0.73,2021]
["2021-01-13T05:00:00.000000Z","USDR2",-1.7,2816.35,920.0,null,null,2034.12,0.01,0.04,13.22,45.0,9.0,1.03,2021]
["2021-01-13T05:05:00.000000Z","USDR2",-1.35,2862.07,930.0,null,null,null,0.03,0.06,13.22,45.0,353.0,0.35,2021]
["2021-01-13T05:10:00.000000Z","USDR2",-1.17,2633.47,860.0,null,null,2296.59,0.0,0.04,13.22,45.0,11.0,0.94,2021]
["2021-01-13T05:15:00.000000Z","USDR2",-1.16,2706.62,880.0,null,null,null,0.01,0.05,13.22,45.0,17.0,0.89,2021]
["2021-01-13T05:20:00.000000Z","USDR2",-1.01,2624.33,860.0,null,null,2296.59,0.0,0.06,13.22,45.0,336.0,0.51,2021]
["2021-01-13T05:25:00.000000Z","USDR2",-1.09,2395.73,780.0,null,null,null,0.05,0.03,13.22,45.0,354.0,1.01,2021]
["2021-01-13T05:30:00.000000Z","USDR2",-1.36,2596.9,850.0,null,null,2296.59,0.07,0.1,13.22,45.0,262.0,0.87,2021]
["2021-01-13T05:35:00.000000Z","USDR2",-1.97,2377.44,780.0,null,null,null,0.07,0.14,13.22,45.0,213.0,0.75,2021]
["2021-01-13T05:40:00.000000Z","USDR2",-1.79,2350.01,770.0,null,null,2296.59,0.27,0.15,13.22,45.0,267.0,0.69,2021]
["2021-01-13T05:45:00.000000Z","USDR2",-1.94,2478.02,810.0,null,null,null,0.16,0.09,13.21,45.0,279.0,1.23,2021]
["2021-01-13T05:50:00.000000Z","USDR2",-1.96,2441.45,800.0,null,null,2296.59,0.02,0.03,13.22,45.0,293.0,1.78,2021]
["2021-01-13T05:55:00.000000Z","USDR2",-2.37,2414.02,790.0,null,null,null,0.04,0.04,13.22,45.0,298.0,1.21,2021]
["2021-01-13T06:00:00.000000Z","USDR2",-2.79,2350.01,770.0,null,null,2296.59,0.11,0.02,13.22,45.0,277.0,0.33,2021]
["2021-01-13T06:05:00.000000Z","USDR2",-2.06,2286.0,750.0,null,null,null,0.07,0.02,13.21,45.0,350.0,0.65,2021]
["2021-01-13T06:10:00.000000Z","USDR2",-1.67,2286.0,750.0,null,null,2132.55,0.27,0.16,13.22,45.0,34.0,1.55,2021]
["2021-01-13T06:15:00.000000Z","USDR2",-1.37,2240.28,730.0,null,null,null,0.26,0.12,13.21,45.0,138.0,0.69,2021]
["2021-01-13T06:20:00.000000Z","USDR2",-1.19,2185.42,710.0,null,null,2132.55,0.17,0.1,13.23,45.0,186.0,0.15,2021]
["2021-01-13T06:25:00.000000Z","USDR2",-1.53,2231.14,730.0,null,null,null,0.34,0.14,13.22,45.0,343.0,0.37,2021]
["2021-01-13T06:30:00.000000Z","USDR2",-1.67,2231.14,730.0,null,null,2132.55,0.47,0.05,13.22,45.0,28.0,0.32,2021]
["2021-01-13T06:35:00.000000Z","USDR2",-1.71,2249.42,730.0,null,null,null,0.5,0.03,13.22,45.0,51.0,0.96,2021]
["2021-01-13T06:40:00.000000Z","USDR2",-1.69,2322.58,760.0,null,null,2132.55,0.35,0.14,13.22,45.0,84.0,0.44,2021]
["2021-01-13T06:45:00.000000Z","USDR2",-1.66,2322.58,760.0,null,null,null,0.38,0.12,13.22,45.0,96.0,1.25,2021]
["2021-01-13T06:50:00.000000Z","USDR2",-1.59,2331.72,760.0,null,null,2132.55,0.26,0.15,13.22,45.0,105.0,0.85,2021]
["2021-01-13T06:55:00.000000Z","USDR2",-1.68,2395.73,780.0,null,null,null,0.49,0.05,13.22,45.0,84.0,1.68,2021]
["2021-01-13T07:00:00.000000Z","USDR2",-1.84,2313.43,750.0,null,null,2132.55,null,null,13.22,45.0,119.0,0.84,2021]
["2021-01-13T07:05:00.000000Z","USDR2",-1.92,2249.42,730.0,null,null,null,0.31,0.11,13.22,45.0,214.0,0.53,2021]
["2021-01-13T07:10:00.000000Z","USDR2",-2.03,2276.86,740.0,null,null,2296.59,0.36,0.13,13.22,45.0,132.0,0.61,2021]
["2021-01-13T07:15:00.000000Z","USDR2",-1.92,2221.99,720.0,null,null,null,0.34,0.19,13.22,45.0,67.0,0.46,2021]
["2021-01-13T07:20:00.000000Z","USDR2",-1.75,2176.27,710.0,null,null,2296.59,0.25,0.21,13.23,45.0,190.0,0.41,2021]
["2021-01-13T07:25:00.000000Z","USDR2",-2.16,2167.13,710.0,null,null,null,-0.12,0.04,13.22,45.0,253.0,0.04,2021]
["2021-01-13T07:30:00.000000Z","USDR2",-1.93,2167.13,710.0,null,null,2296.59,0.23,0.18,13.22,45.0,76.0,1.14,2021]
["2021-01-13T07:35:00.000000Z","USDR2",-1.71,2313.43,750.0,null,null,null,0.14,0.13,13.22,45.0,166.0,1.21,2021]
["2021-01-13T07:40:00.000000Z","USDR2",-1.35,2240.28,730.0,null,null,2296.59,-0.02,0.16,13.22,45.0,115.0,0.4,2021]
["2021-01-13T07:45:00.000000Z","USDR2",-1.19,2359.15,770.0,null,null,null,0.5,0.07,13.22,45.0,null,null,2021]
["2021-01-13T07:50:00.000000Z","USDR2",-1.29,2350.01,770.0,null,null,2296.59,0.01,0.28,13.22,45.0,64.0,1.79,2021]
["2021-01-13T07:55:00.000000Z","USDR2",-1.39,2340.86,760.0,null,null,null,0.09,0.14,13.22,45.0,null,null,2021]
["2021-01-13T08:00:00.000000Z","USDR2",-1.08,2313.43,750.0,null,null,2296.59,0.19,0.22,13.22,45.0,76.0,0.93,2021]
["2021-01-13T08:05:00.000000Z","USDR2",-1.35,2340.86,760.0,870.0,null,null,0.24,0.23,13.22,45.0,114.0,1.07,2021]
["2021-01-13T08:10:00.000000Z","USDR2",-2.18,2331.72,760.0,null,null,2099.74,0.16,0.17,13.22,45.0,63.0,1.34,2021]
["2021-01-13T08:15:00.000000Z","USDR2",-2.33,2340.86,760.0,null,null,null,null,null,13.22,45.0,78.0,1.81,2021]
["2021-01-13T08:20:00.000000Z","USDR2",-2.32,2313.43,750.0,null,null,2099.74,null,null,13.21,45.0,68.0,2.27,2021]
["2021-01-13T08:25:00.000000Z","USDR2",-1.91,2331.72,760.0,null,null,null,null,null,13.21,45.0,36.0,3.05,2021]
["2021-01-13T08:30:00.000000Z","USDR2",-1.34,2340.86,760.0,null,null,2099.74,null,null,13.21,45.0,35.0,3.13,2021]
["2021-01-13T08:35:00.000000Z","USDR2",-1.33,2286.0,750.0,null,null,null,0.36,0.21,13.21,45.0,32.0,3.21,2021]
["2021-01-13T08:40:00.000000Z","USDR2",-1.58,2304.29,750.0,null,null,2099.74,0.47,0.04,13.22,45.0,35.0,3.56,2021]
["2021-01-13T08:45:00.000000Z","USDR2",-1.63,2276.86,740.0,null,null,null,0.41,0.08,13.22,45.0,null,null,2021]
["2021-01-13T08:50:00.000000Z","USDR2",-1.22,2304.29,750.0,null,null,2099.74,0.35,0.06,13.22,45.0,53.0,2.61,2021]
["2021-01-13T08:55:00.000000Z","USDR2",-1.04,2258.57,740.0,null,null,null,0.32,0.22,13.22,45.0,null,null,2021]
["2021-01-13T09:00:00.000000Z","USDR2",-1.28,2249.42,730.0,null,null,2099.74,null,null,13.22,45.0,33.0,4.24,2021]
["2021-01-13T09:05:00.000000Z","USDR2",-2.2,2121.41,690.0,null,null,null,null,null,13.21,45.0,50.0,2.96,2021]
["2021-01-13T09:10:00.000000Z","USDR2",-2.07,2176.27,710.0,null,null,2132.55,null,null,13.22,45.0,null,null,2021]
["2021-01-13T09:15:00.000000Z","USDR2",-2.26,2221.99,720.0,null,null,null,0.34,0.14,13.22,45.0,110.0,3.45,2021]
["2021-01-13T09:20:00.000000Z","USDR2",-2.26,2176.27,710.0,null,null,2132.55,0.38,0.03,13.21,45.0,110.0,3.84,2021]
["2021-01-13T09:25:00.000000Z","USDR2",-2.9,2075.69,680.0,null,null,null,0.27,0.15,13.22,45.0,131.0,4.28,2021]
["2021-01-13T09:30:00.000000Z","USDR2",-2.65,1993.39,650.0,null,null,2132.55,0.11,0.1,13.21,45.0,134.0,4.45,2021]
["2021-01-13T09:35:00.000000Z","USDR2",-2.32,1956.82,640.0,null,null,null,0.07,0.12,13.23,45.0,120.0,3.0,2021]
["2021-01-13T09:40:00.000000Z","USDR2",-2.22,2075.69,680.0,null,null,2132.55,-0.01,0.03,13.23,45.0,117.0,2.11,2021]
["2021-01-13T09:45:00.000000Z","USDR2",-2.08,1947.67,630.0,null,null,null,0.03,0.04,13.23,45.0,126.0,2.8,2021]
["2021-01-13T09:50:00.000000Z","USDR2",-2.14,1856.23,600.0,null,null,2132.55,0.07,0.05,13.22,45.0,129.0,3.22,2021]
["2021-01-13T09:55:00.000000Z","USDR2",-2.25,1847.09,600.0,null,null,null,0.13,0.03,13.21,45.0,119.0,4.1,2021]
["2021-01-13T10:00:00.000000Z","USDR2",-2.25,1920.24,635.0,null,null,2132.55,0.12,0.03,13.22,45.0,125.0,5.42,2021]
["2021-01-13T10:05:00.000000Z","USDR2",-2.14,1892.81,625.0,null,null,null,-0.04,0.07,13.22,45.0,116.0,3.75,2021]
["2021-01-13T10:10:00.000000Z","USDR2",-1.85,1837.94,605.0,null,null,1804.46,0.07,0.1,13.23,45.0,133.0,2.16,2021]
["2021-01-13T10:15:00.000000Z","USDR2",-1.65,1792.22,585.0,null,null,null,-0.05,0.04,13.23,45.0,136.0,4.52,2021]
["2021-01-13T10:20:00.000000Z","USDR2",-1.68,1746.5,575.0,null,null,1804.46,0.08,0.1,13.22,45.0,125.0,4.89,2021]
["2021-01-13T10:25:00.000000Z","USDR2",-1.62,1709.93,565.0,null,null,null,0.19,0.22,13.22,45.0,131.0,4.65,2021]
["2021-01-13T10:30:00.000000Z","USDR2",-1.56,1755.65,575.0,null,null,1804.46,0.21,0.12,13.23,45.0,125.0,4.27,2021]
["2021-01-13T10:35:00.000000Z","USDR2",-1.62,1664.21,540.0,null,null,null,0.03,0.06,13.23,45.0,114.0,4.42,2021]
["2021-01-13T10:40:00.000000Z","USDR2",-1.56,1636.78,530.0,null,null,1804.46,0.01,0.03,13.23,45.0,116.0,4.05,2021]
["2021-01-13T10:45:00.000000Z","USDR2",-1.54,1691.64,550.0,null,null,null,-0.01,0.04,13.22,45.0,119.0,4.26,2021]
["2021-01-13T10:50:00.000000Z","USDR2",-1.43,1810.51,590.0,null,null,1804.46,0.03,0.03,13.22,45.0,134.0,3.66,2021]
["2021-01-13T10:55:00.000000Z","USDR2",-0.85,1755.65,570.0,null,null,null,-0.01,0.03,13.22,45.0,156.0,2.79,2021]
["2021-01-13T11:00:00.000000Z","USDR2",-0.76,1691.64,550.0,null,null,1804.46,0.07,0.12,13.23,45.0,94.0,1.13,2021]
["2021-01-13T11:05:00.000000Z","USDR2",-1.18,1591.06,520.0,null,null,null,-0.02,0.07,13.22,45.0,107.0,2.34,2021]
["2021-01-13T11:10:00.000000Z","USDR2",-0.79,1527.05,500.0,null,null,1935.7,0.09,0.04,13.23,45.0,90.0,1.37,2021]
["2021-01-13T11:15:00.000000Z","USDR2",-0.18,1508.76,490.0,null,null,null,0.14,0.16,13.22,45.0,71.0,1.17,2021]
["2021-01-13T11:20:00.000000Z","USDR2",-0.02,1435.61,470.0,null,null,1935.7,0.05,0.12,13.22,45.0,163.0,1.07,2021]
["2021-01-13T11:25:00.000000Z","USDR2",0.12,1380.74,450.0,null,null,null,0.19,0.2,13.22,45.0,4.0,1.22,2021]
["2021-01-13T11:30:00.000000Z","USDR2",-0.39,1380.74,450.0,null,null,1935.7,-0.14,0.14,13.23,45.0,335.0,1.56,2021]
["2021-01-13T11:35:00.000000Z","USDR2",-0.77,1426.46,460.0,null,null,null,0.56,0.36,13.22,45.0,79.0,3.0,2021]
["2021-01-13T11:40:00.000000Z","USDR2",-0.37,1344.17,440.0,null,null,1935.7,0.43,0.04,13.22,45.0,55.0,3.32,2021]
["2021-01-13T11:45:00.000000Z","USDR2",0.01,1353.31,440.0,null,null,null,0.14,0.24,13.22,45.0,29.0,0.91,2021]
["2021-01-13T11:50:00.000000Z","USDR2",0.24,1399.03,450.0,null,null,1935.7,-0.09,0.11,13.22,45.0,39.0,0.67,2021]
["2021-01-13T11:55:00.000000Z","USDR2",0.15,1554.48,510.0,null,null,null,0.07,0.17,13.23,45.0,255.0,0.95,2021]
["2021-01-13T12:00:00.000000Z","USDR2",0.05,1490.47,480.0,null,null,1935.7,0.15,0.2,13.22,45.0,54.0,1.2,2021]
["2021-01-13T12:05:00.000000Z","USDR2",0.14,1481.33,480.0,null,null,null,0.44,0.07,13.22,45.0,67.0,2.45,2021]
["2021-01-13T12:10:00.000000Z","USDR2",-0.61,1755.65,570.0,null,null,1870.08,0.5,0.13,13.23,45.0,99.0,3.16,2021]
["2021-01-13T12:15:00.000000Z","USDR2",-1.27,1517.9,490.0,null,null,null,0.23,0.19,13.21,45.0,112.0,2.99,2021]
["2021-01-13T12:20:00.000000Z","USDR2",-0.61,1499.62,490.0,null,null,1870.08,0.41,0.03,13.22,45.0,106.0,2.18,2021]
["2021-01-13T12:25:00.000000Z","USDR2",-0.48,1463.04,480.0,null,null,null,0.14,0.19,13.22,45.0,133.0,2.64,2021]
["2021-01-13T12:30:00.000000Z","USDR2",-0.27,1463.04,480.0,null,null,1870.08,0.28,0.14,13.22,45.0,120.0,2.65,2021]
["2021-01-13T12:35:00.000000Z","USDR2",-0.68,1810.51,590.0,null,null,null,0.1,0.15,13.22,45.0,130.0,3.31,2021]
["2021-01-13T12:40:00.000000Z","USDR2",-0.89,1673.35,540.0,null,null,1870.08,0.04,0.07,13.23,45.0,134.0,3.41,2021]
["2021-01-13T12:45:00.000000Z","USDR2",-0.79,1673.35,540.0,null,null,null,0.25,0.2,13.22,45.0,127.0,4.01,2021]
["2021-01-13T12:50:00.000000Z","USDR2",-0.69,1609.34,520.0,null,null,1870.08,0.18,0.2,13.22,45.0,127.0,4.37,2021]
["2021-01-13T12:55:00.000000Z","USDR2",-0.55,1636.78,530.0,null,null,null,-0.03,0.05,13.23,45.0,130.0,4.34,2021]
["2021-01-13T13:00:00.000000Z","USDR2",-0.39,1700.78,550.0,null,null,1870.08,0.08,0.2,13.23,45.0,126.0,4.16,2021]
["2021-01-13T13:05:00.000000Z","USDR2",-0.07,1709.93,560.0,null,null,null,0.04,0.12,13.22,45.0,134.0,3.2,2021]
["2021-01-13T13:10:00.000000Z","USDR2",0.0,1984.25,650.0,null,null,1804.46,0.24,0.22,13.23,45.0,113.0,3.15,2021]
["2021-01-13T13:15:00.000000Z","USDR2",0.07,1956.82,640.0,null,null,null,0.35,0.21,13.23,45.0,102.0,3.35,2021]
["2021-01-13T13:20:00.000000Z","USDR2",0.34,1746.5,570.0,null,null,1804.46,0.04,0.06,13.23,45.0,138.0,2.65,2021]
["2021-01-13T13:25:00.000000Z","USDR2",0.59,1929.38,630.0,null,null,null,0.19,0.14,13.23,45.0,123.0,2.44,2021]
["2021-01-13T13:30:00.000000Z","USDR2",0.98,1920.24,630.0,null,null,1804.46,0.12,0.19,13.22,45.0,176.0,0.73,2021]
["2021-01-13T13:35:00.000000Z","USDR2",1.32,1892.81,620.0,null,null,null,0.03,0.08,13.22,45.0,262.0,0.92,2021]
["2021-01-13T13:40:00.000000Z","USDR2",0.68,1947.67,630.0,null,null,1804.46,-0.15,0.19,13.23,45.0,295.0,1.94,2021]
["2021-01-13T13:45:00.000000Z","USDR2",0.34,1847.09,600.0,800.0,null,null,-0.06,0.12,13.23,45.0,330.0,1.43,2021]
["2021-01-13T13:50:00.000000Z","USDR2",0.38,2578.61,840.0,null,null,1804.46,-0.11,0.06,13.23,45.0,29.0,0.81,2021]
["2021-01-13T13:55:00.000000Z","USDR2",0.22,1929.38,630.0,790.0,null,null,-0.1,0.16,13.22,45.0,125.0,0.29,2021]
["2021-01-13T14:00:00.000000Z","USDR2",0.15,1883.66,610.0,null,null,1804.46,0.02,0.07,13.22,45.0,61.0,0.56,2021]
["2021-01-13T14:05:00.000000Z","USDR2",-0.11,2176.27,710.0,null,null,null,-0.05,0.06,13.22,45.0,312.0,0.64,2021]
["2021-01-13T14:10:00.000000Z","USDR2",-0.22,2203.7,720.0,null,null,1968.5,0.09,0.23,13.22,45.0,285.0,2.23,2021]
["2021-01-13T14:15:00.000000Z","USDR2",-0.91,2203.7,720.0,null,null,null,-0.18,0.13,13.22,45.0,309.0,1.67,2021]
["2021-01-13T14:20:00.000000Z","USDR2",-0.87,3749.04,1230.0,null,null,1968.5,-0.04,0.06,13.23,45.0,324.0,2.51,2021]
["2021-01-13T14:25:00.000000Z","USDR2",-0.8,3849.62,1260.0,null,null,null,0.0,0.11,13.23,45.0,332.0,1.68,2021]
["2021-01-13T14:30:00.000000Z","USDR2",-0.92,3959.35,1290.0,null,null,1968.5,-0.08,0.12,13.22,45.0,340.0,1.76,2021]
["2021-01-13T14:35:00.000000Z","USDR2",-0.87,4069.08,1330.0,null,null,null,-0.09,0.11,13.22,45.0,333.0,1.77,2021]
["2021-01-13T14:40:00.000000Z","USDR2",-0.67,4151.38,1360.0,null,null,1968.5,0.09,0.17,13.23,45.0,321.0,1.91,2021]
["2021-01-13T14:45:00.000000Z","USDR2",-0.76,3566.16,1170.0,null,null,null,-0.06,0.35,13.22,45.0,314.0,2.31,2021]
["2021-01-13T14:50:00.000000Z","USDR2",-0.86,3502.15,1140.0,1350.0,null,1968.5,-0.13,0.08,13.23,45.0,302.0,2.61,2021]
["2021-01-13T14:55:00.000000Z","USDR2",-1.12,4169.66,1360.0,null,null,null,0.18,0.21,13.23,45.0,314.0,2.46,2021]
["2021-01-13T15:00:00.000000Z","USDR2",-1.2,4169.66,1360.0,null,null,1968.5,0.14,0.18,13.22,45.0,316.0,2.03,2021]
["2021-01-13T15:05:00.000000Z","USDR2",-1.37,4215.38,1380.0,null,null,null,0.26,0.17,13.22,45.0,309.0,1.74,2021]
["2021-01-13T15:10:00.000000Z","USDR2",-2.25,4197.1,1370.0,null,null,1870.08,0.08,0.21,13.22,45.0,328.0,0.21,2021]
["2021-01-13T15:15:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.01,0.15,13.22,45.0,2.0,0.57,2021]
["2021-01-13T15:20:00.000000Z","USDR2",-1.93,null,null,null,null,1870.08,0.2,0.18,13.23,45.0,36.0,1.23,2021]
["2021-01-13T15:25:00.000000Z","USDR2",-1.44,null,null,null,null,null,null,null,13.22,45.0,95.0,2.14,2021]
["2021-01-13T15:30:00.000000Z","USDR2",-1.46,null,null,null,null,1870.08,null,null,13.22,45.0,101.0,1.97,2021]
["2021-01-13T15:35:00.000000Z","USDR2",-0.91,3319.27,1080.0,null,null,null,0.31,0.2,13.22,45.0,78.0,1.53,2021]
["2021-01-13T15:40:00.000000Z","USDR2",-0.28,3191.26,1040.0,null,null,1870.08,null,null,13.23,45.0,94.0,3.01,2021]
["2021-01-13T15:45:00.000000Z","USDR2",-0.21,3163.82,1030.0,null,null,null,null,null,13.23,45.0,95.0,3.28,2021]
["2021-01-13T15:50:00.000000Z","USDR2",-0.17,3438.14,1120.0,null,null,1870.08,null,null,13.23,45.0,78.0,3.14,2021]
["2021-01-13T15:55:00.000000Z","USDR2",0.62,3319.27,1080.0,null,null,null,null,null,13.22,45.0,78.0,2.47,2021]
["2021-01-13T16:00:00.000000Z","USDR2",1.26,3063.24,1000.0,null,null,1870.08,null,null,13.22,45.0,82.0,2.42,2021]
["2021-01-13T16:05:00.000000Z","USDR2",1.49,3008.38,980.0,null,null,null,0.14,0.17,13.22,45.0,150.0,1.14,2021]
["2021-01-13T16:10:00.000000Z","USDR2",1.32,null,null,null,null,1673.23,0.28,0.17,13.23,45.0,109.0,1.66,2021]
["2021-01-13T16:15:00.000000Z","USDR2",1.31,7415.78,2430.0,null,null,null,0.01,0.12,13.22,45.0,142.0,0.55,2021]
["2021-01-13T16:20:00.000000Z","USDR2",1.12,2075.69,680.0,null,null,1673.23,0.04,0.15,13.23,45.0,138.0,0.41,2021]
["2021-01-13T16:25:00.000000Z","USDR2",0.97,2231.14,730.0,null,null,null,0.0,0.25,13.23,45.0,99.0,1.45,2021]
["2021-01-13T16:30:00.000000Z","USDR2",1.3,2057.4,670.0,null,null,1673.23,0.01,0.12,13.23,45.0,65.0,1.42,2021]
["2021-01-13T16:35:00.000000Z","USDR2",1.47,2020.82,660.0,null,null,null,null,null,13.22,45.0,73.0,2.97,2021]
["2021-01-13T16:40:00.000000Z","USDR2",2.18,1929.38,630.0,null,null,1673.23,null,null,13.22,45.0,59.0,2.03,2021]
["2021-01-13T16:45:00.000000Z","USDR2",2.17,null,null,null,null,null,null,null,13.23,45.0,64.0,1.9,2021]
["2021-01-13T16:50:00.000000Z","USDR2",3.41,2093.98,680.0,null,null,1673.23,0.04,0.16,13.23,45.0,75.0,1.26,2021]
["2021-01-13T16:55:00.000000Z","USDR2",3.55,2039.11,660.0,null,null,null,0.1,0.1,13.23,45.0,289.0,1.67,2021]
["2021-01-13T17:00:00.000000Z","USDR2",3.0,2093.98,680.0,null,null,1673.23,0.02,0.05,13.23,45.0,302.0,1.84,2021]
["2021-01-13T17:05:00.000000Z","USDR2",2.21,2478.02,810.0,null,null,null,-0.03,0.06,13.22,45.0,286.0,2.34,2021]
["2021-01-13T17:10:00.000000Z","USDR2",1.81,2386.58,780.0,null,null,1541.99,0.18,0.18,13.22,45.0,317.0,3.14,2021]
["2021-01-13T17:15:00.000000Z","USDR2",1.78,2304.29,750.0,null,null,null,0.03,0.04,13.22,45.0,295.0,1.96,2021]
["2021-01-13T17:20:00.000000Z","USDR2",1.82,2313.43,750.0,null,null,1541.99,0.31,0.17,13.22,45.0,12.0,1.64,2021]
["2021-01-13T17:25:00.000000Z","USDR2",1.87,null,null,null,null,null,0.04,0.11,13.22,45.0,305.0,1.47,2021]
["2021-01-13T17:30:00.000000Z","USDR2",2.47,null,null,null,null,1541.99,0.06,0.09,13.23,45.0,291.0,1.91,2021]
["2021-01-13T17:35:00.000000Z","USDR2",2.87,2788.92,910.0,null,null,null,0.07,0.08,13.23,45.0,297.0,1.82,2021]
["2021-01-13T17:40:00.000000Z","USDR2",3.5,2779.78,910.0,null,null,1541.99,0.14,0.19,13.23,45.0,290.0,2.44,2021]
["2021-01-13T17:45:00.000000Z","USDR2",3.8,null,null,null,null,null,0.04,0.05,13.23,45.0,296.0,2.14,2021]
["2021-01-13T17:50:00.000000Z","USDR2",4.29,3803.9,1240.0,null,null,1541.99,0.11,0.12,13.24,45.0,287.0,2.07,2021]
["2021-01-13T17:55:00.000000Z","USDR2",4.93,3749.04,1230.0,null,null,null,0.26,0.22,13.24,45.0,301.0,2.24,2021]
["2021-01-13T18:00:00.000000Z","USDR2",4.71,3941.06,1290.0,null,null,1541.99,0.11,0.12,13.23,45.0,297.0,2.93,2021]
["2021-01-13T18:05:00.000000Z","USDR2",3.98,2788.92,910.0,null,null,null,-0.02,0.13,13.23,45.0,303.0,2.7,2021]
["2021-01-13T18:10:00.000000Z","USDR2",3.76,3017.52,990.0,null,null,1509.19,0.23,0.21,13.23,45.0,340.0,2.89,2021]
["2021-01-13T18:15:00.000000Z","USDR2",4.84,2606.04,850.0,1000.0,null,null,0.34,0.28,13.24,45.0,316.0,3.19,2021]
["2021-01-13T18:20:00.000000Z","USDR2",4.37,3035.81,990.0,null,null,1509.19,0.14,0.21,13.24,45.0,319.0,3.12,2021]
["2021-01-13T18:25:00.000000Z","USDR2",5.05,null,null,null,null,null,0.11,0.11,13.23,45.0,322.0,2.45,2021]
["2021-01-13T18:30:00.000000Z","USDR2",6.18,2889.5,940.0,null,null,1509.19,0.2,0.22,13.23,45.0,285.0,2.09,2021]
["2021-01-13T18:35:00.000000Z","USDR2",6.63,null,null,null,null,null,0.24,0.21,13.23,45.0,295.0,1.96,2021]
["2021-01-13T18:40:00.000000Z","USDR2",6.21,null,null,null,null,1509.19,0.06,0.11,13.24,45.0,288.0,2.54,2021]
["2021-01-13T18:45:00.000000Z","USDR2",6.44,null,null,null,null,null,0.1,0.12,13.24,45.0,280.0,1.9,2021]
["2021-01-13T18:50:00.000000Z","USDR2",6.95,null,null,null,null,1509.19,0.25,0.22,13.23,45.0,300.0,2.32,2021]
["2021-01-13T18:55:00.000000Z","USDR2",7.44,null,null,null,null,null,0.33,0.26,13.24,45.0,286.0,1.94,2021]
["2021-01-13T19:00:00.000000Z","USDR2",8.43,null,null,null,null,1509.19,0.11,0.19,13.23,45.0,205.0,0.61,2021]
["2021-01-13T19:05:00.000000Z","USDR2",6.89,null,null,null,null,null,0.39,0.25,13.23,45.0,82.0,1.55,2021]
["2021-01-13T19:10:00.000000Z","USDR2",6.52,null,null,null,null,1673.23,0.3,0.26,13.24,45.0,52.0,0.79,2021]
["2021-01-13T19:15:00.000000Z","USDR2",7.28,null,null,null,null,null,0.61,0.33,13.24,45.0,246.0,0.15,2021]
["2021-01-13T19:20:00.000000Z","USDR2",7.05,2688.34,880.0,950.0,null,1673.23,0.14,0.24,13.24,45.0,359.0,0.87,2021]
["2021-01-13T19:25:00.000000Z","USDR2",7.06,2560.32,840.0,null,null,null,0.01,0.07,13.23,45.0,313.0,2.51,2021]
["2021-01-13T19:30:00.000000Z","USDR2",7.2,2231.14,730.0,null,null,1673.23,0.49,0.23,13.24,45.0,343.0,2.98,2021]
["2021-01-13T19:35:00.000000Z","USDR2",6.75,2240.28,730.0,null,null,null,0.05,0.04,13.23,45.0,322.0,2.97,2021]
["2021-01-13T19:40:00.000000Z","USDR2",5.47,2249.42,730.0,null,null,1673.23,0.0,0.06,13.23,45.0,329.0,3.49,2021]
["2021-01-13T19:45:00.000000Z","USDR2",5.73,2240.28,730.0,null,null,null,0.04,0.07,13.23,45.0,325.0,3.18,2021]
["2021-01-13T19:50:00.000000Z","USDR2",5.63,2953.51,960.0,null,null,1673.23,0.01,0.15,13.23,45.0,336.0,2.28,2021]
["2021-01-13T19:55:00.000000Z","USDR2",6.32,2871.22,940.0,null,null,null,0.11,0.16,13.24,45.0,315.0,2.55,2021]
["2021-01-13T20:00:00.000000Z","USDR2",6.78,2798.06,910.0,null,null,1673.23,0.29,0.2,13.23,45.0,316.0,1.93,2021]
["2021-01-13T20:05:00.000000Z","USDR2",7.46,null,null,null,null,null,0.37,0.34,13.23,45.0,283.0,2.33,2021]
["2021-01-13T20:10:00.000000Z","USDR2",7.65,null,null,null,null,1902.89,0.28,0.33,13.23,45.0,313.0,1.92,2021]
["2021-01-13T20:15:00.000000Z","USDR2",7.26,null,null,null,null,null,0.17,0.24,13.24,45.0,330.0,2.29,2021]
["2021-01-13T20:20:00.000000Z","USDR2",7.21,null,null,null,null,1902.89,0.24,0.35,13.24,45.0,341.0,1.88,2021]
["2021-01-13T20:25:00.000000Z","USDR2",7.32,2496.31,810.0,null,null,null,0.16,0.24,13.23,45.0,336.0,1.9,2021]
["2021-01-13T20:30:00.000000Z","USDR2",7.79,2468.88,810.0,null,null,1902.89,0.18,0.29,13.24,45.0,344.0,0.88,2021]
["2021-01-13T20:35:00.000000Z","USDR2",8.08,null,null,null,null,null,0.29,0.55,13.24,45.0,355.0,2.3,2021]
["2021-01-13T20:40:00.000000Z","USDR2",8.2,null,null,null,null,1902.89,-0.06,0.35,13.24,45.0,107.0,1.05,2021]
["2021-01-13T20:45:00.000000Z","USDR2",8.79,null,null,null,null,null,0.01,0.14,13.24,45.0,105.0,0.49,2021]
["2021-01-13T20:50:00.000000Z","USDR2",8.83,null,null,null,null,1902.89,0.01,0.18,13.24,45.0,107.0,1.74,2021]
["2021-01-13T20:55:00.000000Z","USDR2",8.98,null,null,null,null,null,0.18,0.23,13.24,45.0,109.0,2.56,2021]
["2021-01-13T21:00:00.000000Z","USDR2",9.09,null,null,null,null,1902.89,0.44,0.22,13.24,45.0,136.0,2.53,2021]
["2021-01-13T21:05:00.000000Z","USDR2",9.04,null,null,null,null,null,0.3,0.28,13.24,45.0,127.0,4.61,2021]
["2021-01-13T21:10:00.000000Z","USDR2",9.53,null,null,null,null,2460.63,0.18,0.31,13.24,45.0,149.0,4.58,2021]
["2021-01-13T21:15:00.000000Z","USDR2",9.68,null,null,null,null,null,0.19,0.23,13.24,45.0,133.0,5.28,2021]
["2021-01-13T21:20:00.000000Z","USDR2",10.13,null,null,null,null,2460.63,0.4,0.26,13.24,45.0,139.0,3.91,2021]
["2021-01-13T21:25:00.000000Z","USDR2",10.48,null,null,null,null,null,0.4,0.3,13.24,45.0,142.0,4.98,2021]
["2021-01-13T21:30:00.000000Z","USDR2",9.78,null,null,null,null,2460.63,-0.21,0.39,13.24,45.0,130.0,6.08,2021]
["2021-01-13T21:35:00.000000Z","USDR2",10.34,null,null,null,null,null,0.02,0.09,13.24,45.0,135.0,4.09,2021]
["2021-01-13T21:40:00.000000Z","USDR2",10.73,null,null,null,null,2460.63,0.25,0.21,13.24,45.0,134.0,5.04,2021]
["2021-01-13T21:45:00.000000Z","USDR2",11.26,null,null,null,null,null,0.19,0.22,13.24,45.0,141.0,4.47,2021]
["2021-01-13T21:50:00.000000Z","USDR2",11.65,2560.32,840.0,null,null,2460.63,0.33,0.24,13.24,45.0,145.0,4.54,2021]
["2021-01-13T21:55:00.000000Z","USDR2",11.86,2670.05,870.0,null,null,null,0.51,0.28,13.24,45.0,131.0,3.86,2021]
["2021-01-13T22:00:00.000000Z","USDR2",12.34,2496.31,810.0,null,null,2460.63,0.42,0.2,13.24,45.0,123.0,4.1,2021]
["2021-01-13T22:05:00.000000Z","USDR2",12.75,2487.17,810.0,null,null,null,0.17,0.2,13.24,45.0,146.0,3.54,2021]
["2021-01-13T22:10:00.000000Z","USDR2",13.16,2487.17,810.0,null,null,1607.61,0.27,0.28,13.24,45.0,147.0,5.32,2021]
["2021-01-13T22:15:00.000000Z","USDR2",13.36,2377.44,780.0,null,null,null,0.42,0.3,13.24,45.0,152.0,4.85,2021]
["2021-01-13T22:20:00.000000Z","USDR2",13.15,2240.28,730.0,null,null,1607.61,0.1,0.2,13.24,45.0,176.0,5.18,2021]
["2021-01-13T22:25:00.000000Z","USDR2",12.56,2359.15,770.0,null,null,null,0.35,0.23,13.23,45.0,161.0,2.57,2021]
["2021-01-13T22:30:00.000000Z","USDR2",12.2,2075.69,680.0,null,null,1607.61,0.36,0.47,13.23,45.0,234.0,2.37,2021]
["2021-01-13T22:35:00.000000Z","USDR2",10.03,2212.85,720.0,850.0,null,null,0.39,0.24,13.22,45.0,295.0,1.67,2021]
["2021-01-13T22:40:00.000000Z","USDR2",7.71,2423.16,790.0,890.0,950.0,1607.61,-0.08,0.2,13.21,45.0,318.0,2.99,2021]
["2021-01-13T22:45:00.000000Z","USDR2",6.88,2176.27,710.0,null,null,null,-0.01,0.04,13.21,45.0,311.0,4.07,2021]
["2021-01-13T22:50:00.000000Z","USDR2",5.65,2267.71,740.0,null,null,1607.61,-0.15,0.17,13.21,45.0,323.0,3.93,2021]
["2021-01-13T22:55:00.000000Z","USDR2",5.28,2523.74,820.0,null,null,null,-0.18,0.15,13.21,45.0,308.0,4.89,2021]
["2021-01-13T23:00:00.000000Z","USDR2",5.06,2660.9,870.0,null,null,1607.61,-0.19,0.16,13.2,45.0,297.0,3.76,2021]
["2021-01-13T23:05:00.000000Z","USDR2",4.53,2139.7,700.0,780.0,null,null,-0.34,0.14,13.21,45.0,289.0,4.58,2021]
["2021-01-13T23:10:00.000000Z","USDR2",4.22,2112.26,690.0,null,null,1804.46,-0.44,0.12,13.21,45.0,290.0,4.1,2021]
["2021-01-13T23:15:00.000000Z","USDR2",4.36,2633.47,860.0,null,null,null,-0.14,0.15,13.21,45.0,306.0,4.09,2021]
["2021-01-13T23:20:00.000000Z","USDR2",4.45,2258.57,740.0,850.0,null,1804.46,-0.24,0.21,13.22,45.0,291.0,4.54,2021]
["2021-01-13T23:25:00.000000Z","USDR2",4.6,2130.55,690.0,940.0,null,null,-0.13,0.22,13.21,45.0,296.0,4.34,2021]
["2021-01-13T23:30:00.000000Z","USDR2",4.77,2249.42,730.0,null,null,1804.46,-0.26,0.17,13.23,45.0,284.0,5.32,2021]
["2021-01-13T23:35:00.000000Z","USDR2",5.09,2057.4,670.0,null,null,null,-0.06,0.21,13.23,45.0,284.0,5.01,2021]
["2021-01-13T23:40:00.000000Z","USDR2",4.11,2057.4,670.0,null,null,1804.46,-0.13,0.17,13.23,45.0,305.0,7.81,2021]
["2021-01-13T23:45:00.000000Z","USDR2",3.4,2651.76,870.0,null,null,null,-0.12,0.33,13.23,45.0,301.0,7.71,2021]
["2021-01-13T23:50:00.000000Z","USDR2",3.37,2596.9,850.0,920.0,null,1804.46,0.02,0.05,13.23,45.0,294.0,6.59,2021]
["2021-01-13T23:55:00.000000Z","USDR2",3.68,2916.94,950.0,1040.0,null,null,0.16,0.21,13.23,45.0,308.0,5.11,2021]
["2021-01-14T00:00:00.000000Z","USDR2",4.18,3118.1,1020.0,null,null,1804.46,0.01,0.31,13.23,45.0,295.0,3.22,2021]
["2021-01-14T00:05:00.000000Z","USDR2",4.3,2487.17,810.0,null,null,null,0.06,0.14,13.22,45.0,332.0,3.39,2021]
["2021-01-14T00:10:00.000000Z","USDR2",4.17,3227.83,1050.0,null,null,3018.37,0.11,0.21,13.23,45.0,337.0,4.32,2021]
["2021-01-14T00:15:00.000000Z","USDR2",3.75,2788.92,910.0,990.0,null,null,0.22,0.23,13.22,45.0,341.0,5.69,2021]
["2021-01-14T00:20:00.000000Z","USDR2",3.35,2157.98,700.0,820.0,null,3018.37,-0.03,0.1,13.23,45.0,329.0,7.23,2021]
["2021-01-14T00:25:00.000000Z","USDR2",3.18,2816.35,920.0,null,null,null,-0.07,0.2,13.22,45.0,321.0,5.35,2021]
["2021-01-14T00:30:00.000000Z","USDR2",2.98,2889.5,940.0,null,null,3018.37,-0.03,0.09,13.23,45.0,329.0,5.82,2021]
["2021-01-14T00:35:00.000000Z","USDR2",2.93,2587.75,840.0,null,null,null,-0.02,0.07,13.23,45.0,334.0,5.72,2021]
["2021-01-14T00:40:00.000000Z","USDR2",3.05,2715.77,890.0,null,null,3018.37,0.04,0.06,13.23,45.0,326.0,4.78,2021]
["2021-01-14T00:45:00.000000Z","USDR2",3.3,2258.57,740.0,null,null,null,0.05,0.05,13.23,45.0,307.0,4.08,2021]
["2021-01-14T00:50:00.000000Z","USDR2",3.31,2423.16,790.0,null,null,3018.37,0.1,0.09,13.23,45.0,321.0,3.96,2021]
["2021-01-14T00:55:00.000000Z","USDR2",3.37,1645.92,540.0,null,null,null,0.11,0.12,13.23,45.0,302.0,3.77,2021]
["2021-01-14T01:00:00.000000Z","USDR2",3.32,1325.88,430.0,null,null,3018.37,0.0,0.09,13.23,45.0,270.0,3.73,2021]
["2021-01-14T01:05:00.000000Z","USDR2",3.26,1234.44,400.0,null,null,null,-0.16,0.18,13.22,45.0,271.0,4.57,2021]
["2021-01-14T01:10:00.000000Z","USDR2",3.29,1197.86,390.0,null,null,3510.5,-0.05,0.04,13.23,45.0,270.0,4.31,2021]
["2021-01-14T01:15:00.000000Z","USDR2",3.48,1170.43,380.0,470.0,null,null,-0.01,0.19,13.23,45.0,283.0,3.94,2021]
["2021-01-14T01:20:00.000000Z","USDR2",3.57,1453.9,470.0,null,null,3510.5,0.0,0.05,13.23,45.0,285.0,4.51,2021]
["2021-01-14T01:25:00.000000Z","USDR2",3.53,1472.18,480.0,null,null,null,-0.08,0.04,13.23,45.0,288.0,3.85,2021]
["2021-01-14T01:30:00.000000Z","USDR2",3.58,1115.57,360.0,490.0,null,3510.5,-0.05,0.03,13.23,45.0,288.0,2.75,2021]
["2021-01-14T01:35:00.000000Z","USDR2",3.63,1088.14,350.0,null,null,null,null,null,13.23,45.0,285.0,3.1,2021]
["2021-01-14T01:40:00.000000Z","USDR2",3.68,1536.19,500.0,null,null,3510.5,-0.02,0.04,13.23,45.0,285.0,2.9,2021]
["2021-01-14T01:45:00.000000Z","USDR2",3.67,1572.77,510.0,null,null,null,-0.02,0.1,13.23,45.0,278.0,2.44,2021]
["2021-01-14T01:50:00.000000Z","USDR2",3.67,1426.46,460.0,null,null,3510.5,-0.03,0.08,13.23,45.0,293.0,2.83,2021]
["2021-01-14T01:55:00.000000Z","USDR2",3.73,1143.0,370.0,null,null,null,-0.03,0.03,13.22,45.0,289.0,2.92,2021]
["2021-01-14T02:00:00.000000Z","USDR2",3.66,1453.9,470.0,null,null,3510.5,0.0,0.02,13.23,45.0,285.0,2.07,2021]
["2021-01-14T02:05:00.000000Z","USDR2",3.63,1325.88,430.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-14T02:10:00.000000Z","USDR2",3.65,1371.6,450.0,null,null,2887.14,null,null,13.23,45.0,null,null,2021]
["2021-01-14T02:15:00.000000Z","USDR2",3.64,1691.64,550.0,null,null,null,0.23,0.18,13.22,45.0,358.0,1.42,2021]
["2021-01-14T02:20:00.000000Z","USDR2",3.69,1746.5,570.0,null,null,2887.14,null,null,13.22,45.0,null,null,2021]
["2021-01-14T02:25:00.000000Z","USDR2",4.01,1709.93,560.0,null,null,null,0.01,0.05,13.23,45.0,286.0,1.31,2021]
["2021-01-14T02:30:00.000000Z","USDR2",3.93,1773.94,580.0,null,null,2887.14,0.13,0.14,13.22,45.0,244.0,1.93,2021]
["2021-01-14T02:35:00.000000Z","USDR2",3.72,1755.65,570.0,null,null,null,null,null,13.22,45.0,208.0,1.32,2021]
["2021-01-14T02:40:00.000000Z","USDR2",3.81,1755.65,570.0,null,null,2887.14,null,null,13.22,45.0,185.0,1.06,2021]
["2021-01-14T02:45:00.000000Z","USDR2",3.93,1783.08,580.0,null,null,null,null,null,13.22,45.0,207.0,1.8,2021]
["2021-01-14T02:50:00.000000Z","USDR2",4.13,1801.37,590.0,null,null,2887.14,null,null,13.23,45.0,236.0,1.97,2021]
["2021-01-14T02:55:00.000000Z","USDR2",3.74,1837.94,600.0,null,null,null,0.28,0.32,13.22,45.0,135.0,0.82,2021]
["2021-01-14T03:00:00.000000Z","USDR2",2.96,1810.51,590.0,null,null,2887.14,-0.05,0.12,13.23,45.0,99.0,0.7,2021]
["2021-01-14T03:05:00.000000Z","USDR2",3.1,1828.8,600.0,null,null,null,-0.04,0.02,13.22,45.0,39.0,0.53,2021]
["2021-01-14T03:10:00.000000Z","USDR2",2.71,1920.24,630.0,null,null,2854.33,null,null,13.23,45.0,12.0,0.97,2021]
["2021-01-14T03:15:00.000000Z","USDR2",2.51,1956.82,640.0,null,null,null,null,null,13.23,45.0,82.0,1.44,2021]
["2021-01-14T03:20:00.000000Z","USDR2",3.09,1892.81,620.0,null,null,2854.33,0.09,0.26,13.23,45.0,70.0,1.57,2021]
["2021-01-14T03:25:00.000000Z","USDR2",3.87,1847.09,600.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-14T03:30:00.000000Z","USDR2",4.25,1865.38,610.0,null,null,2854.33,0.18,0.19,13.23,45.0,null,null,2021]
["2021-01-14T03:35:00.000000Z","USDR2",4.32,1856.23,600.0,null,null,null,0.01,0.1,13.23,45.0,271.0,1.31,2021]
["2021-01-14T03:40:00.000000Z","USDR2",3.94,1947.67,630.0,null,null,2854.33,0.08,0.11,13.23,45.0,288.0,1.57,2021]
["2021-01-14T03:45:00.000000Z","USDR2",3.07,1947.67,630.0,null,null,null,-0.01,0.04,13.22,45.0,305.0,1.03,2021]
["2021-01-14T03:50:00.000000Z","USDR2",3.2,2020.82,660.0,null,null,2854.33,-0.06,0.06,13.23,45.0,328.0,1.65,2021]
["2021-01-14T03:55:00.000000Z","USDR2",3.48,2029.97,660.0,null,null,null,-0.05,0.04,13.23,45.0,319.0,1.38,2021]
["2021-01-14T04:00:00.000000Z","USDR2",3.65,2093.98,680.0,null,null,2854.33,-0.07,0.03,13.23,45.0,295.0,1.59,2021]
["2021-01-14T04:05:00.000000Z","USDR2",3.65,2103.12,690.0,null,null,null,-0.07,0.02,13.23,45.0,284.0,2.54,2021]
["2021-01-14T04:10:00.000000Z","USDR2",3.67,2048.26,670.0,null,null,2854.33,0.07,0.16,13.23,45.0,290.0,1.94,2021]
["2021-01-14T04:15:00.000000Z","USDR2",3.83,2075.69,680.0,null,null,null,0.03,0.11,13.23,45.0,309.0,1.5,2021]
["2021-01-14T04:20:00.000000Z","USDR2",3.87,2167.13,710.0,null,null,2854.33,0.21,0.21,13.22,45.0,1.0,1.39,2021]
["2021-01-14T04:25:00.000000Z","USDR2",3.86,2176.27,710.0,null,null,null,-0.04,0.11,13.23,45.0,293.0,2.23,2021]
["2021-01-14T04:30:00.000000Z","USDR2",3.75,2103.12,690.0,null,null,2854.33,-0.08,0.04,13.23,45.0,277.0,2.78,2021]
["2021-01-14T04:35:00.000000Z","USDR2",3.53,2039.11,660.0,null,null,null,-0.08,0.06,13.23,45.0,272.0,4.21,2021]
["2021-01-14T04:40:00.000000Z","USDR2",3.39,2121.41,690.0,null,null,2854.33,0.16,0.24,13.23,45.0,282.0,3.13,2021]
["2021-01-14T04:45:00.000000Z","USDR2",3.29,2212.85,720.0,null,null,null,0.01,0.1,13.23,45.0,288.0,2.71,2021]
["2021-01-14T04:50:00.000000Z","USDR2",2.68,2130.55,690.0,null,null,2854.33,-0.05,0.04,13.21,45.0,286.0,2.75,2021]
["2021-01-14T04:55:00.000000Z","USDR2",2.78,2414.02,790.0,null,null,null,-0.06,0.06,13.23,45.0,289.0,3.75,2021]
["2021-01-14T05:00:00.000000Z","USDR2",2.64,2304.29,750.0,null,null,2854.33,0.05,0.19,13.22,45.0,296.0,3.74,2021]
["2021-01-14T05:05:00.000000Z","USDR2",2.32,2304.29,750.0,null,null,null,null,null,13.22,45.0,302.0,3.67,2021]
["2021-01-14T05:10:00.000000Z","USDR2",2.04,null,null,null,null,2001.31,0.05,0.09,13.22,45.0,307.0,3.66,2021]
["2021-01-14T05:15:00.000000Z","USDR2",1.88,2267.71,740.0,null,null,null,-0.01,0.04,13.21,45.0,313.0,2.9,2021]
["2021-01-14T05:20:00.000000Z","USDR2",1.14,null,null,null,null,2001.31,-0.06,0.12,13.22,45.0,321.0,1.49,2021]
["2021-01-14T05:25:00.000000Z","USDR2",1.22,2395.73,780.0,null,null,null,-0.15,0.15,13.22,45.0,293.0,1.05,2021]
["2021-01-14T05:30:00.000000Z","USDR2",1.5,2322.58,760.0,null,null,2001.31,-0.16,0.13,13.22,45.0,320.0,1.44,2021]
["2021-01-14T05:35:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.07,0.08,13.22,45.0,310.0,1.82,2021]
["2021-01-14T05:40:00.000000Z","USDR2",1.53,null,null,null,null,2001.31,-0.11,0.12,13.22,45.0,311.0,2.83,2021]
["2021-01-14T05:45:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.03,0.09,13.22,45.0,310.0,2.82,2021]
["2021-01-14T05:50:00.000000Z","USDR2",1.17,2203.7,720.0,null,null,2001.31,-0.05,0.11,13.22,45.0,320.0,2.5,2021]
["2021-01-14T05:55:00.000000Z","USDR2",1.13,null,null,null,null,null,-0.01,0.05,13.23,45.0,316.0,2.85,2021]
["2021-01-14T06:00:00.000000Z","USDR2",0.97,null,null,null,null,2001.31,0.01,0.03,13.23,45.0,302.0,2.78,2021]
["2021-01-14T06:05:00.000000Z","USDR2",0.92,null,null,null,null,null,0.01,0.04,13.22,45.0,310.0,2.82,2021]
["2021-01-14T06:10:00.000000Z","USDR2",0.91,null,null,null,null,2296.59,-0.04,0.03,13.23,45.0,311.0,2.43,2021]
["2021-01-14T06:15:00.000000Z","USDR2",0.73,null,null,null,null,null,0.0,0.02,13.22,45.0,335.0,2.05,2021]
["2021-01-14T06:20:00.000000Z","USDR2",0.53,2231.14,730.0,null,null,1935.7,-0.12,0.13,13.23,45.0,313.0,2.7,2021]
["2021-01-14T06:25:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.1,0.08,13.22,45.0,307.0,3.13,2021]
["2021-01-14T06:30:00.000000Z","USDR2",0.05,null,null,null,null,2296.59,-0.08,0.1,13.22,45.0,null,null,2021]
["2021-01-14T06:35:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.01,0.07,13.21,45.0,310.0,3.07,2021]
["2021-01-14T06:40:00.000000Z","USDR2",-0.21,null,null,null,null,1935.7,-0.03,0.05,13.23,45.0,312.0,3.27,2021]
["2021-01-14T06:45:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.01,0.02,13.22,45.0,304.0,2.61,2021]
["2021-01-14T06:50:00.000000Z","USDR2",-0.38,null,null,null,null,2296.59,-0.01,0.03,13.22,45.0,317.0,2.52,2021]
["2021-01-14T06:55:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.0,0.08,13.22,45.0,346.0,1.43,2021]
["2021-01-14T07:00:00.000000Z","USDR2",-0.87,null,null,null,null,1935.7,-0.15,0.2,13.22,45.0,8.0,0.9,2021]
["2021-01-14T07:05:00.000000Z","USDR2",-1.29,null,null,null,null,null,-0.37,0.17,13.21,45.0,13.0,0.62,2021]
["2021-01-14T07:10:00.000000Z","USDR2",-0.8,null,null,null,null,2395.01,0.15,0.2,13.22,45.0,35.0,2.86,2021]
["2021-01-14T07:15:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.04,0.11,13.23,45.0,16.0,2.61,2021]
["2021-01-14T07:20:00.000000Z","USDR2",-0.33,1901.95,620.0,null,null,2395.01,-0.16,0.19,13.23,45.0,358.0,1.44,2021]
["2021-01-14T07:25:00.000000Z","USDR2",-0.66,2011.68,660.0,null,null,null,-0.05,0.26,13.22,45.0,19.0,2.13,2021]
["2021-01-14T07:30:00.000000Z","USDR2",-0.7,2057.4,670.0,null,null,2395.01,-0.06,0.11,13.23,45.0,17.0,2.17,2021]
["2021-01-14T07:35:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.1,0.11,13.22,45.0,359.0,1.94,2021]
["2021-01-14T07:40:00.000000Z","USDR2",-0.38,1664.21,540.0,null,null,2395.01,-0.02,0.1,13.23,45.0,7.0,2.27,2021]
["2021-01-14T07:45:00.000000Z","USDR2",-0.28,null,null,null,null,null,-0.07,0.18,13.23,45.0,347.0,1.9,2021]
["2021-01-14T07:50:00.000000Z","USDR2",-0.03,null,null,null,null,2395.01,-0.14,0.15,13.23,45.0,337.0,2.18,2021]
["2021-01-14T07:55:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.0,0.04,13.22,45.0,355.0,2.2,2021]
["2021-01-14T08:00:00.000000Z","USDR2",-0.55,null,null,null,null,2395.01,-0.04,0.11,13.22,45.0,4.0,1.89,2021]
["2021-01-14T08:05:00.000000Z","USDR2",-0.67,null,null,null,null,null,null,null,13.22,45.0,282.0,0.04,2021]
["2021-01-14T08:10:00.000000Z","USDR2",-0.65,null,null,null,null,1902.89,-0.03,0.17,13.22,45.0,338.0,1.37,2021]
["2021-01-14T08:15:00.000000Z","USDR2",-0.4,null,null,null,null,null,-0.02,0.06,13.22,45.0,324.0,1.31,2021]
["2021-01-14T08:20:00.000000Z","USDR2",-0.35,null,null,null,null,1870.08,0.05,0.13,13.22,45.0,328.0,1.55,2021]
["2021-01-14T08:25:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.01,0.08,13.22,45.0,302.0,2.09,2021]
["2021-01-14T08:30:00.000000Z","USDR2",-0.6,null,null,null,null,1902.89,0.01,0.02,13.23,45.0,293.0,2.21,2021]
["2021-01-14T08:35:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.53,0.24,13.22,45.0,316.0,1.86,2021]
["2021-01-14T08:40:00.000000Z","USDR2",-1.72,null,null,null,null,1870.08,0.65,0.23,13.21,45.0,257.0,1.82,2021]
["2021-01-14T08:45:00.000000Z","USDR2",-4.02,null,null,null,null,null,0.05,0.16,13.21,45.0,206.0,0.71,2021]
["2021-01-14T08:50:00.000000Z","USDR2",-3.97,null,null,null,null,1902.89,0.0,0.11,13.22,45.0,196.0,0.47,2021]
["2021-01-14T08:55:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.01,0.07,13.21,45.0,271.0,1.88,2021]
["2021-01-14T09:00:00.000000Z","USDR2",-2.55,null,null,null,null,1902.89,0.08,0.07,13.22,45.0,293.0,1.88,2021]
["2021-01-14T09:05:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.01,0.05,13.22,45.0,324.0,1.65,2021]
["2021-01-14T09:10:00.000000Z","USDR2",-2.6,null,null,null,null,459.32,0.03,0.1,13.23,45.0,333.0,1.81,2021]
["2021-01-14T09:15:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.02,0.11,13.21,45.0,322.0,1.41,2021]
["2021-01-14T09:20:00.000000Z","USDR2",-2.42,null,null,null,null,1804.46,null,null,13.22,45.0,24.0,1.33,2021]
["2021-01-14T09:25:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.47,0.08,13.22,45.0,83.0,0.76,2021]
["2021-01-14T09:30:00.000000Z","USDR2",-2.92,null,null,null,null,459.32,0.24,0.12,13.22,45.0,121.0,0.25,2021]
["2021-01-14T09:35:00.000000Z","USDR2",-2.78,null,null,null,null,null,0.19,0.11,13.22,45.0,322.0,1.2,2021]
["2021-01-14T09:40:00.000000Z","USDR2",-2.87,null,null,null,null,1804.46,0.09,0.07,13.22,45.0,320.0,1.99,2021]
["2021-01-14T09:45:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.16,0.16,13.21,45.0,331.0,2.76,2021]
["2021-01-14T09:50:00.000000Z","USDR2",-3.05,null,null,null,null,459.32,0.13,0.07,13.22,45.0,315.0,2.59,2021]
["2021-01-14T09:55:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.18,0.13,13.22,45.0,301.0,3.0,2021]
["2021-01-14T10:00:00.000000Z","USDR2",-3.21,null,null,null,null,1804.46,0.04,0.05,13.22,45.0,310.0,2.51,2021]
["2021-01-14T10:05:00.000000Z","USDR2",-2.98,null,null,null,null,null,-0.03,0.04,13.22,45.0,309.0,3.16,2021]
["2021-01-14T10:10:00.000000Z","USDR2",-2.85,null,null,null,null,2132.55,0.01,0.06,13.22,45.0,null,null,2021]
["2021-01-14T10:15:00.000000Z","USDR2",-2.82,null,null,null,null,null,0.04,0.07,13.22,45.0,308.0,3.12,2021]
["2021-01-14T10:20:00.000000Z","USDR2",-2.81,null,null,null,null,2001.31,0.02,0.04,13.22,45.0,302.0,3.07,2021]
["2021-01-14T10:25:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.01,0.04,13.22,45.0,299.0,2.89,2021]
["2021-01-14T10:30:00.000000Z","USDR2",-2.91,null,null,null,null,2132.55,0.23,0.2,13.22,45.0,308.0,2.27,2021]
["2021-01-14T10:35:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.46,0.19,13.22,45.0,281.0,1.87,2021]
["2021-01-14T10:40:00.000000Z","USDR2",-4.01,null,null,null,null,2001.31,0.1,0.11,13.22,45.0,240.0,0.77,2021]
["2021-01-14T10:45:00.000000Z","USDR2",-3.86,null,null,null,null,null,null,null,13.21,45.0,269.0,1.14,2021]
["2021-01-14T10:50:00.000000Z","USDR2",-3.74,null,null,null,null,2132.55,null,null,13.22,45.0,293.0,1.19,2021]
["2021-01-14T10:55:00.000000Z","USDR2",-3.6,null,null,null,null,null,-0.02,0.06,13.21,45.0,301.0,1.45,2021]
["2021-01-14T11:00:00.000000Z","USDR2",-3.48,null,null,null,null,2001.31,-0.05,0.07,13.22,45.0,297.0,1.37,2021]
["2021-01-14T11:05:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.06,0.05,13.22,45.0,310.0,1.44,2021]
["2021-01-14T11:10:00.000000Z","USDR2",-3.2,null,null,null,null,1574.8,0.07,0.07,13.22,45.0,286.0,0.89,2021]
["2021-01-14T11:15:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.14,0.29,13.21,45.0,16.0,0.75,2021]
["2021-01-14T11:20:00.000000Z","USDR2",-3.45,4498.85,1470.0,null,null,1574.8,0.06,0.08,13.22,45.0,270.0,0.39,2021]
["2021-01-14T11:25:00.000000Z","USDR2",-3.88,4462.27,1460.0,null,null,null,0.06,0.05,13.22,45.0,242.0,0.62,2021]
["2021-01-14T11:30:00.000000Z","USDR2",-3.94,4453.13,1460.0,null,null,1574.8,0.11,0.08,13.22,45.0,239.0,0.51,2021]
["2021-01-14T11:35:00.000000Z","USDR2",-3.75,4352.54,1420.0,null,null,null,0.09,0.08,13.22,45.0,239.0,1.23,2021]
["2021-01-14T11:40:00.000000Z","USDR2",-3.18,4306.82,1410.0,null,null,1574.8,-0.09,0.21,13.22,45.0,262.0,1.01,2021]
["2021-01-14T11:45:00.000000Z","USDR2",-3.04,4315.97,1410.0,null,null,null,0.07,0.05,13.22,45.0,283.0,0.78,2021]
["2021-01-14T11:50:00.000000Z","USDR2",-3.48,4425.7,1450.0,null,null,1574.8,0.04,0.08,13.22,45.0,341.0,0.06,2021]
["2021-01-14T11:55:00.000000Z","USDR2",-3.05,4453.13,1460.0,null,null,null,0.01,0.04,13.22,45.0,311.0,0.31,2021]
["2021-01-14T12:00:00.000000Z","USDR2",-3.0,4407.41,1440.0,null,null,1574.8,0.05,0.06,13.21,45.0,186.0,0.26,2021]
["2021-01-14T12:05:00.000000Z","USDR2",-2.54,4389.12,1440.0,null,null,null,0.17,0.11,13.21,45.0,100.0,0.57,2021]
["2021-01-14T12:10:00.000000Z","USDR2",-3.03,4352.54,1420.0,null,null,1804.46,0.02,0.03,13.22,45.0,228.0,0.4,2021]
["2021-01-14T12:15:00.000000Z","USDR2",-2.59,4270.25,1400.0,null,null,null,0.09,0.07,13.22,45.0,10.0,0.32,2021]
["2021-01-14T12:20:00.000000Z","USDR2",-2.39,4233.67,1380.0,null,null,1804.46,0.05,0.03,13.23,45.0,68.0,0.26,2021]
["2021-01-14T12:25:00.000000Z","USDR2",-2.36,4178.81,1370.0,null,null,null,0.01,0.1,13.22,45.0,268.0,0.24,2021]
["2021-01-14T12:30:00.000000Z","USDR2",-2.21,4169.66,1360.0,null,null,1804.46,0.12,0.16,13.22,45.0,29.0,0.44,2021]
["2021-01-14T12:35:00.000000Z","USDR2",-2.08,4123.94,1350.0,null,null,null,0.0,0.03,13.22,45.0,99.0,0.14,2021]
["2021-01-14T12:40:00.000000Z","USDR2",-1.58,4123.94,1350.0,null,null,1804.46,0.1,0.12,13.22,45.0,114.0,0.5,2021]
["2021-01-14T12:45:00.000000Z","USDR2",-1.52,4151.38,1360.0,null,null,null,0.12,0.12,13.22,45.0,52.0,0.52,2021]
["2021-01-14T12:50:00.000000Z","USDR2",-2.16,4096.51,1340.0,null,null,1804.46,0.06,0.08,13.22,45.0,92.0,0.54,2021]
["2021-01-14T12:55:00.000000Z","USDR2",-2.08,4123.94,1350.0,null,null,null,0.03,0.25,13.22,45.0,136.0,0.85,2021]
["2021-01-14T13:00:00.000000Z","USDR2",-2.0,4160.52,1360.0,null,null,1804.46,-0.05,0.03,13.22,45.0,117.0,1.12,2021]
["2021-01-14T13:05:00.000000Z","USDR2",-1.57,4160.52,1360.0,null,null,null,-0.1,0.04,13.22,45.0,163.0,1.14,2021]
["2021-01-14T13:10:00.000000Z","USDR2",-0.85,4069.08,1330.0,null,null,1902.89,0.04,0.08,13.23,45.0,149.0,1.47,2021]
["2021-01-14T13:15:00.000000Z","USDR2",-1.39,4123.94,1350.0,null,null,null,0.07,0.04,13.21,45.0,26.0,1.29,2021]
["2021-01-14T13:20:00.000000Z","USDR2",-1.63,4050.79,1320.0,null,null,1902.89,-0.05,0.07,13.22,45.0,null,null,2021]
["2021-01-14T13:25:00.000000Z","USDR2",-1.44,4023.36,1320.0,null,null,null,-0.02,0.07,13.22,45.0,null,null,2021]
["2021-01-14T13:30:00.000000Z","USDR2",-1.13,4014.22,1310.0,null,null,1902.89,0.01,0.05,13.22,45.0,null,null,2021]
["2021-01-14T13:35:00.000000Z","USDR2",-0.8,3986.78,1300.0,null,null,null,0.01,0.03,13.22,45.0,19.0,1.46,2021]
["2021-01-14T13:40:00.000000Z","USDR2",-0.69,3959.35,1290.0,null,null,1902.89,-0.01,0.03,13.22,45.0,11.0,1.56,2021]
["2021-01-14T13:45:00.000000Z","USDR2",-0.79,3941.06,1290.0,null,null,null,-0.01,0.04,13.22,45.0,345.0,0.62,2021]
["2021-01-14T13:50:00.000000Z","USDR2",-0.82,3931.92,1290.0,null,null,1902.89,-0.03,0.06,13.22,45.0,null,null,2021]
["2021-01-14T13:55:00.000000Z","USDR2",-1.11,3931.92,1290.0,null,null,null,0.0,0.07,13.22,45.0,341.0,1.29,2021]
["2021-01-14T14:00:00.000000Z","USDR2",-1.64,3931.92,1290.0,null,null,1902.89,0.21,0.17,13.21,45.0,330.0,1.33,2021]
["2021-01-14T14:05:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.25,0.17,13.21,45.0,323.0,1.16,2021]
["2021-01-14T14:10:00.000000Z","USDR2",-2.17,null,null,null,null,1870.08,0.66,0.32,13.22,45.0,256.0,1.75,2021]
["2021-01-14T14:15:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.4,0.15,13.22,45.0,267.0,0.78,2021]
["2021-01-14T14:20:00.000000Z","USDR2",-2.08,null,null,null,null,1870.08,null,null,13.21,45.0,59.0,0.28,2021]
["2021-01-14T14:25:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.35,0.13,13.22,45.0,245.0,1.1,2021]
["2021-01-14T14:30:00.000000Z","USDR2",-2.71,null,null,null,null,1870.08,0.35,0.1,13.22,45.0,255.0,0.91,2021]
["2021-01-14T14:35:00.000000Z","USDR2",-3.05,null,null,null,null,null,0.48,0.27,13.22,45.0,238.0,1.04,2021]
["2021-01-14T14:40:00.000000Z","USDR2",-3.11,null,null,null,null,1870.08,0.5,0.35,13.22,45.0,222.0,0.93,2021]
["2021-01-14T14:45:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.27,0.2,13.22,45.0,247.0,0.73,2021]
["2021-01-14T14:50:00.000000Z","USDR2",-3.16,null,null,null,null,1870.08,0.52,0.11,13.22,45.0,20.0,1.62,2021]
["2021-01-14T14:55:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.27,0.22,13.22,45.0,33.0,0.46,2021]
["2021-01-14T15:00:00.000000Z","USDR2",-3.13,null,null,null,null,1870.08,0.19,0.16,13.21,45.0,278.0,0.95,2021]
["2021-01-14T15:05:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.01,0.11,13.21,45.0,268.0,1.09,2021]
["2021-01-14T15:10:00.000000Z","USDR2",-2.97,null,null,null,null,2001.31,0.06,0.09,13.22,45.0,268.0,0.18,2021]
["2021-01-14T15:15:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.06,0.02,13.22,45.0,303.0,0.31,2021]
["2021-01-14T15:20:00.000000Z","USDR2",-2.27,null,null,null,null,2001.31,0.25,0.17,13.22,45.0,41.0,0.79,2021]
["2021-01-14T15:25:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.51,0.09,13.23,45.0,28.0,1.44,2021]
["2021-01-14T15:30:00.000000Z","USDR2",-1.74,null,null,null,null,2001.31,0.43,0.14,13.22,45.0,240.0,1.87,2021]
["2021-01-14T15:35:00.000000Z","USDR2",-1.5,null,null,null,null,null,0.23,0.26,13.22,45.0,303.0,0.68,2021]
["2021-01-14T15:40:00.000000Z","USDR2",-0.68,null,null,null,null,2001.31,0.34,0.22,13.23,45.0,253.0,0.52,2021]
["2021-01-14T15:45:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.63,0.23,13.23,45.0,275.0,1.02,2021]
["2021-01-14T15:50:00.000000Z","USDR2",-0.26,null,null,null,null,2001.31,0.5,0.07,13.23,45.0,321.0,0.6,2021]
["2021-01-14T15:55:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.42,0.12,13.23,45.0,264.0,0.77,2021]
["2021-01-14T16:00:00.000000Z","USDR2",-0.03,null,null,null,null,2001.31,0.19,0.12,13.23,45.0,22.0,0.8,2021]
["2021-01-14T16:05:00.000000Z","USDR2",0.19,null,null,null,null,null,0.18,0.13,13.22,45.0,264.0,1.55,2021]
["2021-01-14T16:10:00.000000Z","USDR2",0.4,null,null,null,null,1804.46,0.46,0.07,13.23,45.0,27.0,0.9,2021]
["2021-01-14T16:15:00.000000Z","USDR2",0.3,null,null,null,null,null,0.11,0.2,13.23,45.0,328.0,0.56,2021]
["2021-01-14T16:20:00.000000Z","USDR2",1.21,null,null,null,null,1804.46,-0.04,0.05,13.24,45.0,279.0,1.1,2021]
["2021-01-14T16:25:00.000000Z","USDR2",2.13,null,null,null,null,null,0.06,0.04,13.24,45.0,297.0,0.74,2021]
["2021-01-14T16:30:00.000000Z","USDR2",3.11,null,null,null,null,1804.46,0.23,0.18,13.24,45.0,325.0,0.96,2021]
["2021-01-14T16:35:00.000000Z","USDR2",5.09,null,null,null,null,null,0.18,0.15,13.24,45.0,350.0,0.98,2021]
["2021-01-14T16:40:00.000000Z","USDR2",6.35,null,null,null,null,1804.46,0.25,0.17,13.24,45.0,310.0,1.29,2021]
["2021-01-14T16:45:00.000000Z","USDR2",5.83,null,null,null,null,null,0.25,0.13,13.24,45.0,329.0,1.06,2021]
["2021-01-14T16:50:00.000000Z","USDR2",4.88,null,null,null,null,1804.46,0.31,0.2,13.23,45.0,349.0,0.81,2021]
["2021-01-14T16:55:00.000000Z","USDR2",4.76,null,null,null,null,null,0.22,0.15,13.23,45.0,315.0,1.21,2021]
["2021-01-14T17:00:00.000000Z","USDR2",4.81,null,null,null,null,1804.46,0.22,0.18,13.23,45.0,286.0,1.29,2021]
["2021-01-14T17:05:00.000000Z","USDR2",4.44,null,null,null,null,null,0.01,0.08,13.23,45.0,274.0,1.4,2021]
["2021-01-14T17:10:00.000000Z","USDR2",3.81,null,null,null,null,1804.46,0.09,0.08,13.23,45.0,288.0,1.46,2021]
["2021-01-14T17:15:00.000000Z","USDR2",3.69,null,null,null,null,null,0.0,0.06,13.24,45.0,286.0,1.54,2021]
["2021-01-14T17:20:00.000000Z","USDR2",4.33,null,null,null,null,1804.46,0.61,0.14,13.24,45.0,318.0,1.24,2021]
["2021-01-14T17:25:00.000000Z","USDR2",4.89,null,null,null,null,null,0.28,0.3,13.23,45.0,329.0,1.45,2021]
["2021-01-14T17:30:00.000000Z","USDR2",5.45,null,null,null,null,1804.46,0.32,0.2,13.23,45.0,317.0,1.74,2021]
["2021-01-14T17:35:00.000000Z","USDR2",4.48,null,null,null,null,null,0.13,0.17,13.23,45.0,306.0,1.53,2021]
["2021-01-14T17:40:00.000000Z","USDR2",5.12,null,null,null,null,1804.46,0.05,0.17,13.23,45.0,280.0,1.66,2021]
["2021-01-14T17:45:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.03,0.23,13.23,45.0,290.0,1.1,2021]
["2021-01-14T17:50:00.000000Z","USDR2",4.52,null,null,null,null,1804.46,-0.11,0.24,13.23,45.0,315.0,1.01,2021]
["2021-01-14T17:55:00.000000Z","USDR2",5.28,null,null,null,null,null,0.28,0.16,13.22,45.0,312.0,1.76,2021]
["2021-01-14T18:00:00.000000Z","USDR2",4.75,null,null,null,null,1804.46,-0.04,0.25,13.23,45.0,306.0,1.75,2021]
["2021-01-14T18:05:00.000000Z","USDR2",6.26,null,null,null,null,null,0.33,0.27,13.23,45.0,289.0,1.64,2021]
["2021-01-14T18:10:00.000000Z","USDR2",6.44,null,null,null,null,1935.7,0.4,0.23,13.23,45.0,323.0,1.34,2021]
["2021-01-14T18:15:00.000000Z","USDR2",5.93,null,null,null,null,null,0.43,0.23,13.23,45.0,326.0,1.56,2021]
["2021-01-14T18:20:00.000000Z","USDR2",5.41,null,null,null,null,1935.7,0.51,0.23,13.23,45.0,338.0,1.65,2021]
["2021-01-14T18:25:00.000000Z","USDR2",5.34,null,null,null,null,null,0.1,0.14,13.23,45.0,341.0,2.04,2021]
["2021-01-14T18:30:00.000000Z","USDR2",5.52,null,null,null,null,1935.7,0.18,0.3,13.22,45.0,343.0,0.95,2021]
["2021-01-14T18:35:00.000000Z","USDR2",6.18,null,null,null,null,null,0.84,0.14,13.22,45.0,258.0,1.22,2021]
["2021-01-14T18:40:00.000000Z","USDR2",5.46,null,null,null,null,1935.7,0.29,0.33,13.23,45.0,54.0,0.82,2021]
["2021-01-14T18:45:00.000000Z","USDR2",6.12,null,null,null,null,null,0.25,0.2,13.24,45.0,63.0,0.59,2021]
["2021-01-14T18:50:00.000000Z","USDR2",6.05,null,null,null,null,1935.7,0.13,0.18,13.23,45.0,332.0,0.8,2021]
["2021-01-14T18:55:00.000000Z","USDR2",6.84,null,null,null,null,null,-0.03,0.14,13.23,45.0,68.0,2.38,2021]
["2021-01-14T19:00:00.000000Z","USDR2",5.75,null,null,null,null,1935.7,-0.3,0.29,13.23,45.0,94.0,4.17,2021]
["2021-01-14T19:05:00.000000Z","USDR2",5.56,null,null,null,null,null,0.03,0.3,13.23,45.0,87.0,1.03,2021]
["2021-01-14T19:10:00.000000Z","USDR2",6.36,null,null,null,null,2132.55,0.73,0.08,13.23,45.0,110.0,0.39,2021]
["2021-01-14T19:15:00.000000Z","USDR2",5.87,null,null,null,null,null,0.04,0.29,13.23,45.0,18.0,1.0,2021]
["2021-01-14T19:20:00.000000Z","USDR2",5.98,null,null,null,null,2132.55,-0.52,0.46,13.24,45.0,70.0,1.92,2021]
["2021-01-14T19:25:00.000000Z","USDR2",7.24,null,null,null,null,null,0.52,0.21,13.24,45.0,323.0,0.88,2021]
["2021-01-14T19:30:00.000000Z","USDR2",8.1,null,null,null,null,2132.55,0.4,0.24,13.24,45.0,260.0,2.66,2021]
["2021-01-14T19:35:00.000000Z","USDR2",8.35,null,null,null,null,null,0.37,0.23,13.23,45.0,341.0,1.63,2021]
["2021-01-14T19:40:00.000000Z","USDR2",8.33,null,null,null,null,2132.55,0.43,0.46,13.24,45.0,261.0,0.98,2021]
["2021-01-14T19:45:00.000000Z","USDR2",8.01,null,null,null,null,null,0.63,0.04,13.23,45.0,304.0,1.24,2021]
["2021-01-14T19:50:00.000000Z","USDR2",8.8,null,null,null,null,2132.55,0.47,0.14,13.23,45.0,254.0,0.83,2021]
["2021-01-14T19:55:00.000000Z","USDR2",9.19,null,null,null,null,null,0.64,0.12,13.23,45.0,261.0,0.9,2021]
["2021-01-14T20:00:00.000000Z","USDR2",8.79,null,null,null,null,2132.55,-0.05,0.34,13.24,45.0,314.0,1.81,2021]
["2021-01-14T20:05:00.000000Z","USDR2",8.75,null,null,null,null,null,0.17,0.32,13.23,45.0,288.0,1.21,2021]
["2021-01-14T20:10:00.000000Z","USDR2",8.14,null,null,null,null,2263.78,0.3,0.21,13.23,45.0,298.0,1.87,2021]
["2021-01-14T20:15:00.000000Z","USDR2",8.22,null,null,null,null,null,0.1,0.18,13.23,45.0,293.0,2.11,2021]
["2021-01-14T20:20:00.000000Z","USDR2",6.8,null,null,null,null,2263.78,0.11,0.17,13.24,45.0,313.0,3.52,2021]
["2021-01-14T20:25:00.000000Z","USDR2",6.21,null,null,null,null,null,0.12,0.18,13.24,45.0,310.0,2.34,2021]
["2021-01-14T20:30:00.000000Z","USDR2",6.97,null,null,null,null,2263.78,0.08,0.22,13.23,45.0,293.0,3.35,2021]
["2021-01-14T20:35:00.000000Z","USDR2",7.61,null,null,null,null,null,0.08,0.18,13.22,45.0,290.0,1.99,2021]
["2021-01-14T20:40:00.000000Z","USDR2",7.91,null,null,null,null,2263.78,0.25,0.25,13.23,45.0,301.0,1.52,2021]
["2021-01-14T20:45:00.000000Z","USDR2",7.29,null,null,null,null,null,0.09,0.16,13.22,45.0,304.0,2.88,2021]
["2021-01-14T20:50:00.000000Z","USDR2",7.91,null,null,null,null,2263.78,0.23,0.26,13.23,45.0,282.0,1.58,2021]
["2021-01-14T20:55:00.000000Z","USDR2",6.64,null,null,null,null,null,0.09,0.12,13.23,45.0,307.0,2.11,2021]
["2021-01-14T21:00:00.000000Z","USDR2",6.47,null,null,null,null,2263.78,0.28,0.25,13.23,45.0,313.0,3.5,2021]
["2021-01-14T21:05:00.000000Z","USDR2",7.49,null,null,null,null,null,-0.03,0.29,13.23,45.0,289.0,2.65,2021]
["2021-01-14T21:10:00.000000Z","USDR2",7.79,null,null,null,null,2493.44,0.27,0.24,13.23,45.0,284.0,2.48,2021]
["2021-01-14T21:15:00.000000Z","USDR2",6.83,null,null,null,null,null,0.23,0.22,13.23,45.0,302.0,3.72,2021]
["2021-01-14T21:20:00.000000Z","USDR2",7.36,null,null,null,null,2493.44,0.1,0.13,13.22,45.0,274.0,3.26,2021]
["2021-01-14T21:25:00.000000Z","USDR2",6.97,null,null,null,null,null,0.04,0.25,13.22,45.0,293.0,3.83,2021]
["2021-01-14T21:30:00.000000Z","USDR2",6.29,null,null,null,null,2493.44,0.36,0.22,13.22,45.0,319.0,3.26,2021]
["2021-01-14T21:35:00.000000Z","USDR2",5.81,null,null,null,null,null,0.1,0.31,13.23,45.0,24.0,2.13,2021]
["2021-01-14T21:40:00.000000Z","USDR2",5.8,null,null,null,null,2493.44,0.04,0.32,13.23,45.0,345.0,1.6,2021]
["2021-01-14T21:45:00.000000Z","USDR2",6.09,null,null,null,null,null,0.37,0.22,13.23,45.0,355.0,2.2,2021]
["2021-01-14T21:50:00.000000Z","USDR2",5.44,null,null,null,null,2493.44,0.17,0.27,13.22,45.0,342.0,2.38,2021]
["2021-01-14T21:55:00.000000Z","USDR2",5.66,null,null,null,null,null,-0.08,0.2,13.22,45.0,303.0,2.44,2021]
["2021-01-14T22:00:00.000000Z","USDR2",6.44,null,null,null,null,2493.44,0.06,0.17,13.22,45.0,299.0,2.17,2021]
["2021-01-14T22:05:00.000000Z","USDR2",6.66,null,null,null,null,null,0.44,0.4,13.22,45.0,317.0,2.03,2021]
["2021-01-14T22:10:00.000000Z","USDR2",6.01,null,null,null,null,1870.08,0.01,0.12,13.23,45.0,297.0,3.45,2021]
["2021-01-14T22:15:00.000000Z","USDR2",6.24,null,null,null,null,null,-0.05,0.36,13.23,45.0,278.0,1.48,2021]
["2021-01-14T22:20:00.000000Z","USDR2",5.88,null,null,null,null,1870.08,0.1,0.11,13.23,45.0,331.0,3.03,2021]
["2021-01-14T22:25:00.000000Z","USDR2",6.04,null,null,null,null,null,0.2,0.32,13.23,45.0,316.0,1.97,2021]
["2021-01-14T22:30:00.000000Z","USDR2",6.48,null,null,null,null,1870.08,0.26,0.23,13.23,45.0,309.0,2.56,2021]
["2021-01-14T22:35:00.000000Z","USDR2",6.63,null,null,null,null,null,-0.08,0.34,13.22,45.0,286.0,2.63,2021]
["2021-01-14T22:40:00.000000Z","USDR2",6.67,null,null,null,null,1870.08,0.03,0.11,13.23,45.0,272.0,3.19,2021]
["2021-01-14T22:45:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.02,0.2,13.23,45.0,294.0,3.0,2021]
["2021-01-14T22:50:00.000000Z","USDR2",5.95,null,null,null,null,1870.08,0.1,0.18,13.23,45.0,303.0,3.3,2021]
["2021-01-14T22:55:00.000000Z","USDR2",6.04,null,null,null,null,null,0.05,0.13,13.23,45.0,295.0,2.54,2021]
["2021-01-14T23:00:00.000000Z","USDR2",5.86,null,null,null,null,1870.08,0.23,0.29,13.23,45.0,312.0,2.65,2021]
["2021-01-14T23:05:00.000000Z","USDR2",5.28,null,null,null,null,null,0.13,0.13,13.23,45.0,325.0,3.06,2021]
["2021-01-14T23:10:00.000000Z","USDR2",5.04,null,null,null,null,2526.25,0.05,0.05,13.23,45.0,316.0,2.97,2021]
["2021-01-14T23:15:00.000000Z","USDR2",5.28,null,null,null,null,null,0.07,0.06,13.23,45.0,317.0,2.53,2021]
["2021-01-14T23:20:00.000000Z","USDR2",4.94,null,null,null,null,2526.25,0.1,0.1,13.23,45.0,327.0,3.3,2021]
["2021-01-14T23:25:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.09,0.18,13.23,45.0,317.0,2.23,2021]
["2021-01-14T23:30:00.000000Z","USDR2",4.92,null,null,null,null,2526.25,-0.19,0.16,13.22,45.0,270.0,2.36,2021]
["2021-01-14T23:35:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.52,0.42,13.23,45.0,150.0,3.19,2021]
["2021-01-14T23:40:00.000000Z","USDR2",3.8,null,null,null,null,2526.25,-0.3,0.18,13.23,45.0,264.0,1.7,2021]
["2021-01-14T23:45:00.000000Z","USDR2",3.57,null,null,null,null,null,-0.24,0.17,13.22,45.0,314.0,1.54,2021]
["2021-01-14T23:50:00.000000Z","USDR2",3.31,null,null,null,null,2526.25,-0.21,0.19,13.22,45.0,292.0,1.51,2021]
["2021-01-14T23:55:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.16,0.16,13.22,45.0,319.0,1.25,2021]
["2021-01-15T00:00:00.000000Z","USDR2",2.9,null,null,null,null,2526.25,null,null,13.22,45.0,8.0,2.09,2021]
["2021-01-15T00:05:00.000000Z","USDR2",2.86,null,null,null,null,null,0.35,0.05,13.22,45.0,8.0,2.82,2021]
["2021-01-15T00:10:00.000000Z","USDR2",2.6,null,null,null,null,2657.48,null,null,13.22,45.0,3.0,2.95,2021]
["2021-01-15T00:15:00.000000Z","USDR2",2.0,null,null,null,null,null,0.43,0.07,13.23,45.0,16.0,3.35,2021]
["2021-01-15T00:20:00.000000Z","USDR2",1.55,null,null,null,null,2657.48,0.45,0.1,13.23,45.0,30.0,3.86,2021]
["2021-01-15T00:25:00.000000Z","USDR2",1.47,null,null,null,null,null,-0.03,0.27,13.22,45.0,1.0,2.54,2021]
["2021-01-15T00:30:00.000000Z","USDR2",1.53,null,null,null,null,2657.48,-0.18,0.15,13.22,45.0,315.0,1.4,2021]
["2021-01-15T00:35:00.000000Z","USDR2",1.36,null,null,null,null,null,0.13,0.37,13.22,45.0,3.0,1.75,2021]
["2021-01-15T00:40:00.000000Z","USDR2",1.17,null,null,null,null,2657.48,0.3,0.15,13.22,45.0,59.0,2.62,2021]
["2021-01-15T00:45:00.000000Z","USDR2",1.14,null,null,null,null,null,-0.02,0.16,13.23,45.0,287.0,0.55,2021]
["2021-01-15T00:50:00.000000Z","USDR2",1.11,null,null,null,null,2657.48,null,null,13.23,45.0,312.0,0.96,2021]
["2021-01-15T00:55:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.05,0.16,13.22,45.0,338.0,1.24,2021]
["2021-01-15T01:00:00.000000Z","USDR2",1.1,null,null,null,null,2657.48,-0.05,0.08,13.22,45.0,348.0,1.41,2021]
["2021-01-15T01:05:00.000000Z","USDR2",0.99,null,null,null,null,null,null,null,13.22,45.0,347.0,1.21,2021]
["2021-01-15T01:10:00.000000Z","USDR2",0.88,null,null,null,null,2329.4,0.03,0.09,13.23,45.0,346.0,1.34,2021]
["2021-01-15T01:15:00.000000Z","USDR2",0.48,null,null,null,null,null,null,null,13.22,45.0,16.0,1.62,2021]
["2021-01-15T01:20:00.000000Z","USDR2",0.25,null,null,null,null,2329.4,null,null,13.23,45.0,359.0,1.87,2021]
["2021-01-15T01:25:00.000000Z","USDR2",0.37,null,null,null,null,null,-0.1,0.15,13.22,45.0,null,null,2021]
["2021-01-15T01:30:00.000000Z","USDR2",0.38,null,null,null,null,2329.4,null,null,13.23,45.0,348.0,1.4,2021]
["2021-01-15T01:35:00.000000Z","USDR2",0.4,null,null,null,null,null,null,null,13.23,45.0,15.0,1.66,2021]
["2021-01-15T01:40:00.000000Z","USDR2",0.33,null,null,null,null,2329.4,-0.01,0.02,13.22,45.0,19.0,1.28,2021]
["2021-01-15T01:45:00.000000Z","USDR2",-0.22,null,null,null,null,null,-0.01,0.03,13.22,45.0,9.0,1.46,2021]
["2021-01-15T01:50:00.000000Z","USDR2",-0.21,null,null,null,null,2329.4,-0.01,0.04,13.23,45.0,11.0,1.11,2021]
["2021-01-15T01:55:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.02,0.02,13.23,45.0,8.0,1.21,2021]
["2021-01-15T02:00:00.000000Z","USDR2",-0.03,null,null,null,null,2329.4,0.01,0.04,13.22,45.0,46.0,0.83,2021]
["2021-01-15T02:05:00.000000Z","USDR2",-0.35,null,null,null,null,null,-0.02,0.03,13.22,45.0,60.0,0.33,2021]
["2021-01-15T02:10:00.000000Z","USDR2",-0.81,null,null,null,null,2001.31,-0.1,0.1,13.22,45.0,83.0,0.81,2021]
["2021-01-15T02:15:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.08,0.18,13.22,45.0,34.0,1.06,2021]
["2021-01-15T02:20:00.000000Z","USDR2",-1.01,null,null,null,null,2001.31,0.09,0.17,13.22,45.0,139.0,0.6,2021]
["2021-01-15T02:25:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.21,0.16,13.22,45.0,165.0,1.02,2021]
["2021-01-15T02:30:00.000000Z","USDR2",-1.46,null,null,null,null,2001.31,-0.02,0.22,13.22,45.0,217.0,0.92,2021]
["2021-01-15T02:35:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.01,0.08,13.22,45.0,139.0,0.36,2021]
["2021-01-15T02:40:00.000000Z","USDR2",-1.34,null,null,null,null,2001.31,0.12,0.14,13.22,45.0,1.0,0.23,2021]
["2021-01-15T02:45:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.17,0.17,13.22,45.0,90.0,0.51,2021]
["2021-01-15T02:50:00.000000Z","USDR2",-2.3,null,null,null,null,2001.31,0.21,0.16,13.22,45.0,73.0,0.5,2021]
["2021-01-15T02:55:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.09,0.16,13.21,45.0,196.0,0.8,2021]
["2021-01-15T03:00:00.000000Z","USDR2",-2.17,null,null,null,null,2001.31,-0.21,0.2,13.21,45.0,227.0,1.47,2021]
["2021-01-15T03:05:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.18,0.16,13.22,45.0,207.0,0.89,2021]
["2021-01-15T03:10:00.000000Z","USDR2",-2.69,null,null,null,null,2821.52,0.63,0.24,13.22,45.0,352.0,0.27,2021]
["2021-01-15T03:15:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.18,0.28,13.22,45.0,303.0,0.28,2021]
["2021-01-15T03:20:00.000000Z","USDR2",-2.34,null,null,null,null,2821.52,0.86,0.52,13.22,45.0,238.0,2.91,2021]
["2021-01-15T03:25:00.000000Z","USDR2",-2.32,null,null,null,null,null,null,null,13.22,45.0,231.0,4.97,2021]
["2021-01-15T03:30:00.000000Z","USDR2",-2.48,null,null,null,null,2821.52,null,0.54,13.22,45.0,230.0,3.95,2021]
["2021-01-15T03:35:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.07,0.2,13.22,45.0,281.0,0.59,2021]
["2021-01-15T03:40:00.000000Z","USDR2",-2.56,null,null,null,null,2821.52,0.51,0.16,13.22,45.0,6.0,0.82,2021]
["2021-01-15T03:45:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.03,0.03,13.22,45.0,276.0,1.22,2021]
["2021-01-15T03:50:00.000000Z","USDR2",-2.69,null,null,null,null,2821.52,0.54,0.25,13.22,45.0,53.0,1.04,2021]
["2021-01-15T03:55:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.65,0.12,13.22,45.0,32.0,2.17,2021]
["2021-01-15T04:00:00.000000Z","USDR2",-3.03,null,null,null,null,2821.52,0.2,0.18,13.22,45.0,null,null,2021]
["2021-01-15T04:05:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.46,0.06,13.21,45.0,null,null,2021]
["2021-01-15T04:10:00.000000Z","USDR2",-2.46,null,null,null,null,2165.35,0.52,0.03,13.21,45.0,null,null,2021]
["2021-01-15T04:15:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.63,0.06,13.22,45.0,37.0,1.81,2021]
["2021-01-15T04:20:00.000000Z","USDR2",-3.1,null,null,null,null,2165.35,0.52,0.18,13.22,45.0,20.0,0.28,2021]
["2021-01-15T04:25:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.18,0.2,13.22,45.0,23.0,0.71,2021]
["2021-01-15T04:30:00.000000Z","USDR2",-2.28,null,null,null,null,2165.35,0.22,0.16,13.22,45.0,103.0,0.6,2021]
["2021-01-15T04:35:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.1,0.22,13.22,45.0,277.0,0.82,2021]
["2021-01-15T04:40:00.000000Z","USDR2",-2.51,null,null,null,null,2165.35,0.2,0.29,13.22,45.0,298.0,1.05,2021]
["2021-01-15T04:45:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.21,0.24,13.21,45.0,337.0,0.94,2021]
["2021-01-15T04:50:00.000000Z","USDR2",-3.2,null,null,null,null,2165.35,0.3,0.22,13.23,45.0,5.0,1.16,2021]
["2021-01-15T04:55:00.000000Z","USDR2",-3.1,null,null,null,null,null,0.0,0.04,13.21,45.0,308.0,1.03,2021]
["2021-01-15T05:00:00.000000Z","USDR2",-3.18,null,null,null,null,2165.35,0.02,0.08,13.22,45.0,null,null,2021]
["2021-01-15T05:05:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.66,0.23,13.21,45.0,null,null,2021]
["2021-01-15T05:10:00.000000Z","USDR2",-3.66,null,null,null,null,1804.46,0.63,0.05,13.22,45.0,null,null,2021]
["2021-01-15T05:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,null,null,13.21,45.0,280.0,1.61,2021]
["2021-01-15T05:20:00.000000Z","USDR2",-3.54,null,null,null,null,1804.46,-0.16,0.1,13.22,45.0,287.0,0.97,2021]
["2021-01-15T05:25:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.6,0.52,13.22,45.0,255.0,1.11,2021]
["2021-01-15T05:30:00.000000Z","USDR2",-3.45,null,null,null,null,1804.46,null,null,13.22,45.0,230.0,2.75,2021]
["2021-01-15T05:35:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.51,0.45,13.22,45.0,258.0,0.71,2021]
["2021-01-15T05:40:00.000000Z","USDR2",-3.36,null,null,null,null,1804.46,0.55,0.17,13.22,45.0,251.0,0.56,2021]
["2021-01-15T05:45:00.000000Z","USDR2",-3.39,null,null,null,null,null,null,null,13.22,45.0,273.0,0.71,2021]
["2021-01-15T05:50:00.000000Z","USDR2",-3.57,null,null,null,null,1804.46,0.61,0.52,13.22,45.0,232.0,1.89,2021]
["2021-01-15T05:55:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.09,0.55,13.22,45.0,245.0,1.58,2021]
["2021-01-15T06:00:00.000000Z","USDR2",-4.23,null,null,null,null,1804.46,null,null,13.22,45.0,230.0,1.91,2021]
["2021-01-15T06:05:00.000000Z","USDR2",-4.28,null,null,null,null,null,0.25,0.22,13.21,45.0,211.0,1.01,2021]
["2021-01-15T06:10:00.000000Z","USDR2",-4.49,null,null,null,null,1837.27,0.08,0.05,13.21,45.0,227.0,1.38,2021]
["2021-01-15T06:15:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.01,0.02,13.21,45.0,209.0,1.97,2021]
["2021-01-15T06:20:00.000000Z","USDR2",-3.96,null,null,null,null,1837.27,-0.02,0.1,13.22,45.0,205.0,1.84,2021]
["2021-01-15T06:25:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.03,0.07,13.22,45.0,190.0,1.38,2021]
["2021-01-15T06:30:00.000000Z","USDR2",-3.65,null,null,null,null,1837.27,null,null,13.23,45.0,180.0,1.78,2021]
["2021-01-15T06:35:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.0,0.05,13.22,45.0,185.0,1.43,2021]
["2021-01-15T06:40:00.000000Z","USDR2",-3.44,null,null,null,null,1837.27,0.06,0.05,13.22,45.0,175.0,1.29,2021]
["2021-01-15T06:45:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.03,0.05,13.21,45.0,192.0,1.42,2021]
["2021-01-15T06:50:00.000000Z","USDR2",-3.28,null,null,null,null,1837.27,0.05,0.05,13.22,45.0,196.0,1.52,2021]
["2021-01-15T06:55:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.02,0.03,13.22,45.0,199.0,1.85,2021]
["2021-01-15T07:00:00.000000Z","USDR2",-3.14,null,null,null,null,1837.27,0.07,0.05,13.22,45.0,184.0,1.53,2021]
["2021-01-15T07:05:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.03,0.03,13.21,45.0,180.0,1.61,2021]
["2021-01-15T07:10:00.000000Z","USDR2",-3.61,null,null,null,null,1706.04,-0.01,0.03,13.21,45.0,156.0,1.69,2021]
["2021-01-15T07:15:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.03,0.04,13.21,45.0,135.0,1.77,2021]
["2021-01-15T07:20:00.000000Z","USDR2",-4.27,null,null,null,null,1706.04,0.23,0.14,13.21,45.0,125.0,1.2,2021]
["2021-01-15T07:25:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.14,0.11,13.22,45.0,133.0,1.48,2021]
["2021-01-15T07:30:00.000000Z","USDR2",-4.49,null,null,null,null,1706.04,0.05,0.03,13.22,45.0,null,null,2021]
["2021-01-15T07:35:00.000000Z","USDR2",-3.94,null,null,null,null,null,0.06,0.04,13.22,45.0,153.0,1.25,2021]
["2021-01-15T07:40:00.000000Z","USDR2",-3.5,null,null,null,null,1706.04,0.17,0.1,13.22,45.0,130.0,1.17,2021]
["2021-01-15T07:45:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.2,0.11,13.22,45.0,109.0,0.85,2021]
["2021-01-15T07:50:00.000000Z","USDR2",-3.51,null,null,null,null,1706.04,0.05,0.04,13.22,45.0,168.0,1.52,2021]
["2021-01-15T07:55:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.01,0.03,13.22,45.0,160.0,1.07,2021]
["2021-01-15T08:00:00.000000Z","USDR2",-4.41,null,null,null,null,1706.04,0.04,0.04,13.21,45.0,188.0,0.68,2021]
["2021-01-15T08:05:00.000000Z","USDR2",-4.81,null,null,null,null,null,0.01,0.03,13.21,45.0,116.0,0.12,2021]
["2021-01-15T08:10:00.000000Z","USDR2",-4.23,null,null,null,null,1804.46,0.02,0.04,13.21,45.0,69.0,0.31,2021]
["2021-01-15T08:15:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.04,0.03,13.22,45.0,3.0,0.49,2021]
["2021-01-15T08:20:00.000000Z","USDR2",-4.5,null,null,null,null,1804.46,0.09,0.04,13.22,45.0,18.0,0.68,2021]
["2021-01-15T08:25:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.14,0.12,13.22,45.0,29.0,0.5,2021]
["2021-01-15T08:30:00.000000Z","USDR2",-4.33,null,null,null,null,1804.46,0.03,0.2,13.22,45.0,263.0,0.24,2021]
["2021-01-15T08:35:00.000000Z","USDR2",-4.77,null,null,null,null,null,-0.01,0.06,13.21,45.0,172.0,0.94,2021]
["2021-01-15T08:40:00.000000Z","USDR2",-5.4,null,null,null,null,1804.46,0.07,0.11,13.22,45.0,177.0,1.15,2021]
["2021-01-15T08:45:00.000000Z","USDR2",-5.95,null,null,null,null,null,0.03,0.09,13.22,45.0,175.0,1.14,2021]
["2021-01-15T08:50:00.000000Z","USDR2",-6.33,null,null,null,null,1804.46,0.05,0.08,13.21,45.0,176.0,0.9,2021]
["2021-01-15T08:55:00.000000Z","USDR2",-6.1,null,null,null,null,null,0.04,0.13,13.21,45.0,182.0,1.45,2021]
["2021-01-15T09:00:00.000000Z","USDR2",-6.05,null,null,null,null,1804.46,-0.01,0.17,13.22,45.0,172.0,1.27,2021]
["2021-01-15T09:05:00.000000Z","USDR2",-5.96,null,null,null,null,null,0.0,0.2,13.21,45.0,160.0,1.26,2021]
["2021-01-15T09:10:00.000000Z","USDR2",-5.65,null,null,null,null,1771.65,0.0,0.06,13.21,45.0,145.0,1.28,2021]
["2021-01-15T09:15:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.13,0.21,13.21,45.0,100.0,1.65,2021]
["2021-01-15T09:20:00.000000Z","USDR2",-5.36,null,null,null,null,1771.65,0.11,0.07,13.22,45.0,99.0,1.89,2021]
["2021-01-15T09:25:00.000000Z","USDR2",-4.99,null,null,null,null,null,0.05,0.12,13.22,45.0,103.0,1.56,2021]
["2021-01-15T09:30:00.000000Z","USDR2",-4.85,null,null,null,null,1771.65,-0.01,0.03,13.22,45.0,102.0,1.42,2021]
["2021-01-15T09:35:00.000000Z","USDR2",-4.66,null,null,null,null,null,0.03,0.05,13.22,45.0,110.0,1.51,2021]
["2021-01-15T09:40:00.000000Z","USDR2",-4.88,null,null,null,null,1771.65,0.04,0.04,13.22,45.0,119.0,1.22,2021]
["2021-01-15T09:45:00.000000Z","USDR2",-4.78,null,null,null,null,null,0.05,0.06,13.22,45.0,121.0,2.0,2021]
["2021-01-15T09:50:00.000000Z","USDR2",-4.84,null,null,null,null,1771.65,0.09,0.07,13.21,45.0,123.0,0.86,2021]
["2021-01-15T09:55:00.000000Z","USDR2",-4.67,null,null,null,null,null,0.2,0.13,13.22,45.0,110.0,1.17,2021]
["2021-01-15T10:00:00.000000Z","USDR2",-5.03,null,null,null,null,1771.65,0.22,0.12,13.21,45.0,123.0,0.85,2021]
["2021-01-15T10:05:00.000000Z","USDR2",-4.96,null,null,null,null,null,-0.05,0.1,13.21,45.0,158.0,1.01,2021]
["2021-01-15T10:10:00.000000Z","USDR2",-4.76,null,null,null,null,1771.65,0.0,0.05,13.22,45.0,148.0,0.84,2021]
["2021-01-15T10:15:00.000000Z","USDR2",-5.04,null,null,null,null,null,0.0,0.09,13.22,45.0,183.0,0.94,2021]
["2021-01-15T10:20:00.000000Z","USDR2",-4.93,null,null,null,null,1771.65,0.0,0.09,13.22,45.0,198.0,0.67,2021]
["2021-01-15T10:25:00.000000Z","USDR2",-5.0,null,null,null,null,null,0.06,0.03,13.22,45.0,206.0,0.55,2021]
["2021-01-15T10:30:00.000000Z","USDR2",-5.16,null,null,null,null,1738.85,0.04,0.02,13.22,45.0,357.0,0.12,2021]
["2021-01-15T10:35:00.000000Z","USDR2",-6.21,null,null,null,null,null,-0.04,0.11,13.21,45.0,102.0,0.45,2021]
["2021-01-15T10:40:00.000000Z","USDR2",-6.3,null,null,null,null,1771.65,-0.11,0.12,13.21,45.0,155.0,0.65,2021]
["2021-01-15T10:45:00.000000Z","USDR2",-5.88,null,null,null,null,null,0.11,0.13,13.22,45.0,150.0,1.12,2021]
["2021-01-15T10:50:00.000000Z","USDR2",-5.3,null,null,null,null,1738.85,0.06,0.18,13.21,45.0,172.0,1.16,2021]
["2021-01-15T10:55:00.000000Z","USDR2",-5.08,null,null,null,null,null,0.0,0.04,13.21,45.0,138.0,1.42,2021]
["2021-01-15T11:00:00.000000Z","USDR2",-4.94,null,null,null,null,1771.65,-0.01,0.06,13.22,45.0,155.0,1.53,2021]
["2021-01-15T11:05:00.000000Z","USDR2",-4.89,null,null,null,null,null,0.0,0.08,13.22,45.0,161.0,1.08,2021]
["2021-01-15T11:10:00.000000Z","USDR2",-4.87,null,null,null,null,1607.61,0.02,0.05,13.21,45.0,175.0,0.97,2021]
["2021-01-15T11:15:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.05,0.07,13.22,45.0,197.0,0.89,2021]
["2021-01-15T11:20:00.000000Z","USDR2",-5.58,null,null,null,null,1607.61,0.22,0.19,13.22,45.0,151.0,1.17,2021]
["2021-01-15T11:25:00.000000Z","USDR2",-6.84,null,null,null,null,null,0.07,0.04,13.22,45.0,162.0,1.66,2021]
["2021-01-15T11:30:00.000000Z","USDR2",-6.49,null,null,null,null,1607.61,0.08,0.05,13.22,45.0,154.0,1.92,2021]
["2021-01-15T11:35:00.000000Z","USDR2",-6.55,null,null,null,null,null,0.01,0.68,13.21,45.0,143.0,2.21,2021]
["2021-01-15T11:40:00.000000Z","USDR2",-6.46,null,null,null,null,1607.61,-0.37,1.33,13.22,45.0,133.0,2.96,2021]
["2021-01-15T11:45:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.12,0.04,13.21,45.0,140.0,2.67,2021]
["2021-01-15T11:50:00.000000Z","USDR2",-6.05,null,null,null,null,1607.61,0.07,0.03,13.22,45.0,142.0,2.68,2021]
["2021-01-15T11:55:00.000000Z","USDR2",-5.95,null,null,null,null,null,0.12,0.06,13.22,45.0,128.0,2.94,2021]
["2021-01-15T12:00:00.000000Z","USDR2",-5.91,null,null,null,null,1607.61,0.05,0.02,13.22,45.0,132.0,2.7,2021]
["2021-01-15T12:05:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.03,0.03,13.22,45.0,136.0,2.69,2021]
["2021-01-15T12:10:00.000000Z","USDR2",-5.66,null,null,null,null,1706.04,0.1,0.05,13.22,45.0,129.0,2.68,2021]
["2021-01-15T12:15:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.09,0.04,13.21,45.0,124.0,2.94,2021]
["2021-01-15T12:20:00.000000Z","USDR2",-5.95,null,null,null,null,1706.04,0.07,0.03,13.22,45.0,127.0,2.33,2021]
["2021-01-15T12:25:00.000000Z","USDR2",-6.02,null,null,null,null,null,-0.03,0.03,13.22,45.0,127.0,1.24,2021]
["2021-01-15T12:30:00.000000Z","USDR2",-5.74,null,null,null,null,1706.04,-0.05,0.04,13.23,45.0,134.0,0.99,2021]
["2021-01-15T12:35:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.04,0.02,13.21,45.0,153.0,0.85,2021]
["2021-01-15T12:40:00.000000Z","USDR2",-5.36,null,null,null,null,1706.04,0.07,0.04,13.22,45.0,139.0,1.18,2021]
["2021-01-15T12:45:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.07,0.02,13.21,45.0,132.0,2.02,2021]
["2021-01-15T12:50:00.000000Z","USDR2",-6.07,null,null,null,null,1706.04,0.04,0.08,13.22,45.0,134.0,1.04,2021]
["2021-01-15T12:55:00.000000Z","USDR2",-6.18,null,null,null,null,null,-0.02,0.05,13.22,45.0,109.0,1.32,2021]
["2021-01-15T13:00:00.000000Z","USDR2",-6.25,null,null,null,null,1706.04,0.02,0.05,13.22,45.0,110.0,1.98,2021]
["2021-01-15T13:05:00.000000Z","USDR2",-5.83,null,null,null,null,null,-0.03,0.02,13.21,45.0,126.0,2.34,2021]
["2021-01-15T13:10:00.000000Z","USDR2",-5.53,null,null,null,null,1706.04,-0.02,0.03,13.22,45.0,129.0,2.81,2021]
["2021-01-15T13:15:00.000000Z","USDR2",-5.43,null,null,null,null,null,0.05,0.06,13.21,45.0,124.0,2.44,2021]
["2021-01-15T13:20:00.000000Z","USDR2",-5.36,null,null,null,null,1706.04,0.0,0.04,13.2,45.0,115.0,1.27,2021]
["2021-01-15T13:25:00.000000Z","USDR2",-5.29,null,null,null,null,null,0.03,0.03,13.19,45.0,96.0,1.15,2021]
["2021-01-15T13:30:00.000000Z","USDR2",-5.74,null,null,null,null,1706.04,0.0,0.02,13.19,45.0,105.0,0.6,2021]
["2021-01-15T13:35:00.000000Z","USDR2",-5.79,null,null,null,null,null,-0.01,0.03,13.2,45.0,154.0,0.62,2021]
["2021-01-15T13:40:00.000000Z","USDR2",-5.88,null,null,null,null,1706.04,0.02,0.03,13.21,45.0,249.0,0.47,2021]
["2021-01-15T13:45:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.05,0.04,13.22,45.0,262.0,0.64,2021]
["2021-01-15T13:50:00.000000Z","USDR2",-6.21,null,null,null,null,1706.04,0.01,0.06,13.21,45.0,340.0,0.48,2021]
["2021-01-15T13:55:00.000000Z","USDR2",-6.31,null,null,null,null,null,-0.07,0.1,13.21,45.0,301.0,0.15,2021]
["2021-01-15T14:00:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-01-15T14:10:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-01-15T14:20:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-01-15T14:30:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-01-15T15:00:00.000000Z","USDR2",-7.3,null,null,null,null,null,0.07,0.13,13.21,45.0,162.0,1.18,2021]
["2021-01-15T15:05:00.000000Z","USDR2",-7.31,null,null,null,null,null,0.07,0.07,13.21,45.0,183.0,1.06,2021]
["2021-01-15T15:10:00.000000Z","USDR2",-8.01,null,null,null,null,1706.04,0.03,0.04,13.21,45.0,171.0,0.79,2021]
["2021-01-15T15:15:00.000000Z","USDR2",-7.87,null,null,null,null,null,0.01,0.05,13.2,45.0,177.0,1.15,2021]
["2021-01-15T15:20:00.000000Z","USDR2",-6.56,null,null,null,null,null,0.04,0.04,13.2,45.0,167.0,1.34,2021]
["2021-01-15T15:25:00.000000Z","USDR2",-5.24,null,null,null,null,null,0.03,0.07,13.21,45.0,178.0,1.36,2021]
["2021-01-15T15:30:00.000000Z","USDR2",-4.81,null,null,null,null,1706.04,0.1,0.08,13.22,45.0,168.0,1.29,2021]
["2021-01-15T15:35:00.000000Z","USDR2",-4.79,null,null,null,null,null,-0.01,0.04,13.22,45.0,168.0,1.35,2021]
["2021-01-15T15:40:00.000000Z","USDR2",-3.61,null,null,null,null,1706.04,0.07,0.06,13.22,45.0,177.0,1.34,2021]
["2021-01-15T15:45:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.02,0.03,13.23,45.0,191.0,0.98,2021]
["2021-01-15T15:50:00.000000Z","USDR2",-1.11,null,null,null,null,1706.04,-0.03,0.03,13.23,45.0,171.0,0.98,2021]
["2021-01-15T15:55:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.06,0.03,13.22,45.0,152.0,0.94,2021]
["2021-01-15T16:00:00.000000Z","USDR2",-2.05,null,null,null,null,1706.04,0.08,0.11,13.22,45.0,158.0,1.18,2021]
["2021-01-15T16:05:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.0,0.03,13.22,45.0,136.0,1.81,2021]
["2021-01-15T16:10:00.000000Z","USDR2",-0.55,null,null,null,null,1837.27,0.04,0.03,13.22,45.0,135.0,1.59,2021]
["2021-01-15T16:15:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.1,0.09,13.23,45.0,113.0,1.43,2021]
["2021-01-15T16:20:00.000000Z","USDR2",-0.29,null,null,null,null,1771.65,0.01,0.03,13.22,45.0,120.0,1.65,2021]
["2021-01-15T16:25:00.000000Z","USDR2",0.55,null,null,null,null,null,0.02,0.09,13.22,45.0,126.0,2.05,2021]
["2021-01-15T16:30:00.000000Z","USDR2",0.79,null,null,null,null,1837.27,-0.02,0.04,13.22,45.0,105.0,1.87,2021]
["2021-01-15T16:35:00.000000Z","USDR2",1.18,null,null,null,null,null,0.05,0.03,13.23,45.0,106.0,2.15,2021]
["2021-01-15T16:40:00.000000Z","USDR2",1.89,null,null,null,null,1771.65,0.11,0.11,13.23,45.0,111.0,2.13,2021]
["2021-01-15T16:45:00.000000Z","USDR2",1.53,null,null,null,null,null,0.39,0.25,13.23,45.0,108.0,2.35,2021]
["2021-01-15T16:50:00.000000Z","USDR2",0.32,null,null,null,null,1837.27,0.09,0.1,13.22,45.0,123.0,3.51,2021]
["2021-01-15T16:55:00.000000Z","USDR2",0.29,null,null,null,null,null,0.27,0.25,13.22,45.0,111.0,3.64,2021]
["2021-01-15T17:00:00.000000Z","USDR2",0.57,null,null,null,null,1771.65,0.36,0.22,13.22,45.0,114.0,4.37,2021]
["2021-01-15T17:05:00.000000Z","USDR2",0.93,null,null,null,null,null,0.35,0.25,13.22,45.0,122.0,4.22,2021]
["2021-01-15T17:10:00.000000Z","USDR2",1.07,null,null,null,null,1771.65,0.13,0.22,13.22,45.0,121.0,4.19,2021]
["2021-01-15T17:15:00.000000Z","USDR2",1.44,null,null,null,null,null,0.26,0.22,13.23,45.0,123.0,3.12,2021]
["2021-01-15T17:20:00.000000Z","USDR2",1.67,null,null,null,null,1607.61,-0.01,0.1,13.23,45.0,133.0,3.36,2021]
["2021-01-15T17:25:00.000000Z","USDR2",2.16,null,null,null,null,null,0.14,0.23,13.23,45.0,126.0,3.39,2021]
["2021-01-15T17:30:00.000000Z","USDR2",2.86,null,null,null,null,1771.65,0.27,0.24,13.23,45.0,129.0,3.31,2021]
["2021-01-15T17:35:00.000000Z","USDR2",3.25,null,null,null,null,null,0.33,0.28,13.23,45.0,130.0,4.16,2021]
["2021-01-15T17:40:00.000000Z","USDR2",3.09,null,null,null,null,1607.61,0.28,0.25,13.24,45.0,118.0,4.48,2021]
["2021-01-15T17:45:00.000000Z","USDR2",3.49,null,null,null,null,null,0.39,0.27,13.23,45.0,143.0,4.47,2021]
["2021-01-15T17:50:00.000000Z","USDR2",3.69,null,null,null,null,1771.65,0.25,0.3,13.23,45.0,141.0,4.83,2021]
["2021-01-15T17:55:00.000000Z","USDR2",4.19,null,null,null,null,null,0.51,0.16,13.23,45.0,146.0,5.37,2021]
["2021-01-15T18:00:00.000000Z","USDR2",4.17,null,null,null,null,1607.61,0.14,0.29,13.23,45.0,152.0,6.25,2021]
["2021-01-15T18:05:00.000000Z","USDR2",4.55,null,null,null,null,null,0.46,0.19,13.22,45.0,154.0,4.99,2021]
["2021-01-15T18:10:00.000000Z","USDR2",4.62,null,null,null,null,1771.65,0.3,0.24,13.23,45.0,143.0,6.25,2021]
["2021-01-15T18:15:00.000000Z","USDR2",4.27,null,null,null,null,null,0.45,0.3,13.22,45.0,137.0,5.77,2021]
["2021-01-15T18:20:00.000000Z","USDR2",4.48,null,null,null,null,1804.46,0.39,0.24,13.24,45.0,143.0,5.44,2021]
["2021-01-15T18:25:00.000000Z","USDR2",4.95,null,null,null,null,null,0.26,0.21,13.24,45.0,141.0,5.51,2021]
["2021-01-15T18:30:00.000000Z","USDR2",5.26,null,null,null,null,1771.65,0.48,0.19,13.24,45.0,139.0,5.69,2021]
["2021-01-15T18:35:00.000000Z","USDR2",5.39,null,null,null,null,null,0.23,0.43,13.24,45.0,148.0,5.41,2021]
["2021-01-15T18:40:00.000000Z","USDR2",5.37,null,null,null,null,null,0.35,0.28,13.24,45.0,150.0,4.82,2021]
["2021-01-15T18:45:00.000000Z","USDR2",5.66,null,null,null,null,null,0.45,0.25,13.24,45.0,141.0,5.64,2021]
["2021-01-15T18:50:00.000000Z","USDR2",5.76,null,null,null,null,null,0.41,0.26,13.23,45.0,140.0,5.62,2021]
["2021-01-15T18:55:00.000000Z","USDR2",6.21,null,null,null,null,null,0.59,0.16,13.23,45.0,138.0,5.54,2021]
["2021-01-15T19:00:00.000000Z","USDR2",6.45,null,null,null,null,1804.46,0.43,0.25,13.23,45.0,142.0,5.73,2021]
["2021-01-15T19:05:00.000000Z","USDR2",6.8,null,null,null,null,null,0.53,0.4,13.23,45.0,149.0,5.42,2021]
["2021-01-15T19:10:00.000000Z","USDR2",6.81,null,null,null,null,null,0.51,0.32,13.23,45.0,146.0,4.75,2021]
["2021-01-15T19:15:00.000000Z","USDR2",6.7,null,null,null,null,null,0.24,0.3,13.24,45.0,143.0,4.76,2021]
["2021-01-15T19:20:00.000000Z","USDR2",6.7,null,null,null,null,null,0.14,0.21,13.24,45.0,145.0,4.57,2021]
["2021-01-15T19:25:00.000000Z","USDR2",6.8,null,null,null,null,null,0.17,0.29,13.24,45.0,149.0,3.92,2021]
["2021-01-15T19:30:00.000000Z","USDR2",6.95,null,null,null,null,1771.65,0.23,0.25,13.23,45.0,156.0,4.27,2021]
["2021-01-15T19:35:00.000000Z","USDR2",7.48,null,null,null,null,null,0.45,0.23,13.23,45.0,144.0,4.83,2021]
["2021-01-15T19:40:00.000000Z","USDR2",7.82,null,null,null,null,null,0.37,0.29,13.23,45.0,160.0,3.96,2021]
["2021-01-15T19:45:00.000000Z","USDR2",7.63,null,null,null,null,null,0.11,0.22,13.23,45.0,268.0,2.84,2021]
["2021-01-15T19:50:00.000000Z","USDR2",7.19,null,null,null,null,null,0.04,0.35,13.24,45.0,281.0,3.97,2021]
["2021-01-15T19:55:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.09,0.21,13.24,45.0,293.0,4.05,2021]
["2021-01-15T20:00:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.08,0.35,13.24,45.0,289.0,3.7,2021]
["2021-01-15T20:05:00.000000Z","USDR2",7.42,null,null,null,null,null,0.05,0.16,13.24,45.0,297.0,4.22,2021]
["2021-01-15T20:10:00.000000Z","USDR2",7.1,null,null,null,null,null,0.09,0.23,13.24,45.0,293.0,4.35,2021]
["2021-01-15T20:15:00.000000Z","USDR2",6.83,null,null,null,null,null,0.05,0.23,13.24,45.0,291.0,4.75,2021]
["2021-01-15T20:20:00.000000Z","USDR2",6.57,null,null,null,null,null,0.06,0.18,13.24,45.0,288.0,4.49,2021]
["2021-01-15T20:25:00.000000Z","USDR2",6.3,null,null,null,null,1870.08,0.11,0.21,13.23,45.0,300.0,4.29,2021]
["2021-01-15T20:30:00.000000Z","USDR2",6.4,null,null,null,null,null,0.08,0.14,13.23,45.0,300.0,4.61,2021]
["2021-01-15T20:35:00.000000Z","USDR2",6.2,null,null,null,null,null,0.01,0.22,13.24,45.0,299.0,4.27,2021]
["2021-01-15T20:40:00.000000Z","USDR2",6.19,null,null,null,null,null,0.16,0.28,13.23,45.0,295.0,4.06,2021]
["2021-01-15T20:45:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.11,0.34,13.24,45.0,278.0,3.98,2021]
["2021-01-15T20:50:00.000000Z","USDR2",6.69,null,null,null,null,1771.65,0.1,0.21,13.24,45.0,284.0,3.91,2021]
["2021-01-15T20:55:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.08,0.05,13.23,45.0,295.0,3.17,2021]
["2021-01-15T21:00:00.000000Z","USDR2",5.92,null,null,null,null,1804.46,-0.02,0.03,13.23,45.0,310.0,2.74,2021]
["2021-01-15T21:05:00.000000Z","USDR2",6.54,null,null,null,null,null,0.09,0.17,13.23,45.0,306.0,2.77,2021]
["2021-01-15T21:10:00.000000Z","USDR2",6.6,null,null,null,null,1935.7,-0.09,0.08,13.23,45.0,309.0,2.75,2021]
["2021-01-15T21:15:00.000000Z","USDR2",7.38,null,null,null,null,null,0.18,0.21,13.23,45.0,308.0,2.24,2021]
["2021-01-15T21:20:00.000000Z","USDR2",7.82,null,null,null,null,2395.01,0.02,0.25,13.23,45.0,290.0,2.41,2021]
["2021-01-15T21:25:00.000000Z","USDR2",7.9,null,null,null,null,null,0.04,0.25,13.24,45.0,337.0,1.78,2021]
["2021-01-15T21:30:00.000000Z","USDR2",7.75,null,null,null,null,1935.7,0.05,0.13,13.24,45.0,324.0,1.75,2021]
["2021-01-15T21:35:00.000000Z","USDR2",8.31,null,null,null,null,null,-0.01,0.12,13.24,45.0,291.0,1.96,2021]
["2021-01-15T21:40:00.000000Z","USDR2",8.68,null,null,null,null,2395.01,0.16,0.18,13.24,45.0,292.0,1.72,2021]
["2021-01-15T21:45:00.000000Z","USDR2",8.93,null,null,null,null,null,0.12,0.13,13.23,45.0,286.0,1.03,2021]
["2021-01-15T21:50:00.000000Z","USDR2",9.22,null,null,null,null,1935.7,0.22,0.22,13.24,45.0,270.0,1.21,2021]
["2021-01-15T21:55:00.000000Z","USDR2",9.87,null,null,null,null,null,0.18,0.19,13.23,45.0,293.0,1.42,2021]
["2021-01-15T22:00:00.000000Z","USDR2",9.81,null,null,null,null,2395.01,0.04,0.2,13.23,45.0,318.0,1.11,2021]
["2021-01-15T22:05:00.000000Z","USDR2",9.91,null,null,null,null,null,0.15,0.09,13.23,45.0,306.0,1.47,2021]
["2021-01-15T22:10:00.000000Z","USDR2",9.86,null,null,null,null,1738.85,-0.04,0.37,13.23,45.0,308.0,1.41,2021]
["2021-01-15T22:15:00.000000Z","USDR2",9.51,null,null,null,null,null,0.3,0.26,13.24,45.0,311.0,0.5,2021]
["2021-01-15T22:20:00.000000Z","USDR2",10.39,null,null,null,null,1738.85,0.08,0.15,13.23,45.0,288.0,0.81,2021]
["2021-01-15T22:25:00.000000Z","USDR2",10.91,null,null,null,null,null,0.08,0.06,13.23,45.0,279.0,0.69,2021]
["2021-01-15T22:30:00.000000Z","USDR2",11.61,null,null,null,null,1738.85,0.0,0.08,13.24,45.0,117.0,0.72,2021]
["2021-01-15T22:35:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.08,0.09,13.24,45.0,86.0,1.34,2021]
["2021-01-15T22:40:00.000000Z","USDR2",10.94,null,null,null,null,1738.85,0.11,0.23,13.24,45.0,141.0,0.53,2021]
["2021-01-15T22:45:00.000000Z","USDR2",10.65,null,null,null,null,null,0.01,0.12,13.23,45.0,161.0,1.64,2021]
["2021-01-15T22:50:00.000000Z","USDR2",8.42,null,null,null,null,1738.85,-0.16,0.26,13.23,45.0,151.0,2.51,2021]
["2021-01-15T22:55:00.000000Z","USDR2",8.28,null,null,null,null,null,0.01,0.04,13.23,45.0,122.0,1.85,2021]
["2021-01-15T23:00:00.000000Z","USDR2",9.14,null,null,null,null,1738.85,0.19,0.32,13.23,45.0,171.0,1.13,2021]
["2021-01-15T23:05:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.21,0.18,13.22,45.0,275.0,2.79,2021]
["2021-01-15T23:10:00.000000Z","USDR2",7.36,null,null,null,null,2099.74,-0.31,0.17,13.23,45.0,273.0,3.24,2021]
["2021-01-15T23:15:00.000000Z","USDR2",6.65,7059.17,2310.0,null,null,null,-0.2,0.22,13.22,45.0,288.0,3.26,2021]
["2021-01-15T23:20:00.000000Z","USDR2",6.0,null,null,null,null,2099.74,-0.36,0.16,13.23,45.0,285.0,3.49,2021]
["2021-01-15T23:25:00.000000Z","USDR2",5.52,null,null,null,null,null,-0.38,0.14,13.23,45.0,284.0,3.61,2021]
["2021-01-15T23:30:00.000000Z","USDR2",5.57,null,null,null,null,2099.74,-0.77,0.19,13.22,45.0,267.0,3.04,2021]
["2021-01-15T23:35:00.000000Z","USDR2",5.35,null,null,null,null,null,-0.68,0.05,13.22,45.0,254.0,2.23,2021]
["2021-01-15T23:40:00.000000Z","USDR2",5.15,null,null,null,null,2099.74,-0.63,0.16,13.22,45.0,257.0,1.83,2021]
["2021-01-15T23:45:00.000000Z","USDR2",4.71,null,null,null,null,null,null,null,13.22,45.0,279.0,3.17,2021]
["2021-01-15T23:50:00.000000Z","USDR2",4.29,null,null,null,null,2099.74,0.03,0.15,13.23,45.0,301.0,2.6,2021]
["2021-01-15T23:55:00.000000Z","USDR2",3.56,6446.52,2110.0,null,null,null,-0.09,0.06,13.23,45.0,307.0,3.31,2021]
["2021-01-16T00:00:00.000000Z","USDR2",3.16,5806.44,1900.0,null,null,2099.74,-0.03,0.03,13.23,45.0,315.0,3.07,2021]
["2021-01-16T00:05:00.000000Z","USDR2",3.0,5577.84,1830.0,null,null,null,-0.04,0.03,13.22,45.0,318.0,2.62,2021]
["2021-01-16T00:10:00.000000Z","USDR2",2.75,5678.42,1860.0,null,null,1902.89,-0.01,0.02,13.22,45.0,313.0,2.6,2021]
["2021-01-16T00:15:00.000000Z","USDR2",2.7,5861.3,1920.0,null,null,null,0.08,0.08,13.22,45.0,319.0,2.07,2021]
["2021-01-16T00:20:00.000000Z","USDR2",2.49,5806.44,1900.0,null,null,1902.89,0.19,0.16,13.23,45.0,313.0,0.39,2021]
["2021-01-16T00:25:00.000000Z","USDR2",2.35,5833.87,1910.0,null,null,null,0.19,0.24,13.23,45.0,32.0,2.39,2021]
["2021-01-16T00:30:00.000000Z","USDR2",2.52,6281.93,2060.0,null,null,null,-0.01,0.09,13.23,45.0,33.0,1.29,2021]
["2021-01-16T00:35:00.000000Z","USDR2",2.23,6272.78,2050.0,null,null,null,0.09,0.17,13.23,45.0,2.0,1.05,2021]
["2021-01-16T00:40:00.000000Z","USDR2",1.84,null,null,null,null,1902.89,null,null,13.23,45.0,346.0,0.98,2021]
["2021-01-16T00:45:00.000000Z","USDR2",1.36,null,null,null,null,null,0.07,0.18,13.22,45.0,352.0,1.58,2021]
["2021-01-16T00:50:00.000000Z","USDR2",1.25,5632.7,1840.0,1920.0,null,1902.89,0.0,0.08,13.22,45.0,340.0,2.03,2021]
["2021-01-16T00:55:00.000000Z","USDR2",1.21,5513.83,1800.0,null,null,null,-0.02,0.06,13.23,45.0,338.0,2.27,2021]
["2021-01-16T01:00:00.000000Z","USDR2",1.15,5495.54,1800.0,null,null,1902.89,-0.1,0.11,13.22,45.0,335.0,1.66,2021]
["2021-01-16T01:05:00.000000Z","USDR2",1.08,4910.33,1610.0,null,null,null,-0.1,0.11,13.22,45.0,334.0,1.56,2021]
["2021-01-16T01:10:00.000000Z","USDR2",1.15,5687.57,1860.0,null,null,2132.55,-0.11,0.05,13.22,45.0,335.0,1.83,2021]
["2021-01-16T01:15:00.000000Z","USDR2",1.39,5513.83,1800.0,null,null,null,-0.16,0.14,13.23,45.0,330.0,0.65,2021]
["2021-01-16T01:20:00.000000Z","USDR2",1.73,5248.66,1720.0,null,null,2165.35,0.12,0.13,13.21,45.0,324.0,0.69,2021]
["2021-01-16T01:25:00.000000Z","USDR2",1.76,5248.66,1720.0,null,null,null,0.04,0.21,13.21,45.0,318.0,0.75,2021]
["2021-01-16T01:30:00.000000Z","USDR2",1.47,5230.37,1710.0,null,null,2132.55,-0.03,0.05,13.23,45.0,315.0,1.97,2021]
["2021-01-16T01:35:00.000000Z","USDR2",1.17,5102.35,1670.0,1750.0,null,null,-0.03,0.06,13.23,45.0,317.0,2.72,2021]
["2021-01-16T01:40:00.000000Z","USDR2",1.04,5340.1,1750.0,null,null,2165.35,-0.11,0.06,13.23,45.0,315.0,2.28,2021]
["2021-01-16T01:45:00.000000Z","USDR2",0.88,5175.5,1690.0,null,null,null,-0.14,0.09,13.23,45.0,308.0,2.57,2021]
["2021-01-16T01:50:00.000000Z","USDR2",0.75,5138.93,1680.0,null,null,2132.55,-0.2,0.09,13.22,45.0,299.0,2.9,2021]
["2021-01-16T01:55:00.000000Z","USDR2",0.62,5276.09,1730.0,null,null,null,-0.06,0.06,13.23,45.0,311.0,2.82,2021]
["2021-01-16T02:00:00.000000Z","USDR2",0.41,5266.94,1720.0,null,null,2165.35,0.03,0.05,13.23,45.0,318.0,2.89,2021]
["2021-01-16T02:05:00.000000Z","USDR2",0.2,5020.06,1640.0,null,null,null,-0.08,0.08,13.22,45.0,321.0,3.49,2021]
["2021-01-16T02:10:00.000000Z","USDR2",0.01,5001.77,1640.0,null,null,1935.7,0.0,0.07,13.23,45.0,319.0,3.87,2021]
["2021-01-16T02:15:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.01,0.07,13.22,45.0,327.0,3.9,2021]
["2021-01-16T02:20:00.000000Z","USDR2",-0.54,5257.8,1720.0,null,null,1935.7,-0.06,0.19,13.23,45.0,329.0,2.68,2021]
["2021-01-16T02:25:00.000000Z","USDR2",-0.65,5157.22,1690.0,null,null,null,-0.05,0.04,13.22,45.0,312.0,3.12,2021]
["2021-01-16T02:30:00.000000Z","USDR2",-0.78,5093.21,1670.0,null,null,1935.7,-0.1,0.1,13.22,45.0,311.0,3.12,2021]
["2021-01-16T02:35:00.000000Z","USDR2",-0.89,5138.93,1680.0,null,null,null,0.05,0.19,13.22,45.0,324.0,3.11,2021]
["2021-01-16T02:40:00.000000Z","USDR2",-1.01,5166.36,1690.0,null,null,1935.7,-0.01,0.14,13.83,45.0,326.0,2.69,2021]
["2021-01-16T02:45:00.000000Z","USDR2",-1.06,5212.08,1710.0,null,null,null,0.07,0.15,13.96,45.0,329.0,2.79,2021]
["2021-01-16T02:50:00.000000Z","USDR2",-1.09,5266.94,1720.0,null,null,1935.7,0.21,0.2,13.22,45.0,329.0,2.96,2021]
["2021-01-16T02:55:00.000000Z","USDR2",-0.92,5193.79,1700.0,null,null,null,null,null,13.22,45.0,14.0,1.94,2021]
["2021-01-16T03:00:00.000000Z","USDR2",-0.86,5111.5,1670.0,null,null,1935.7,0.61,0.04,13.21,45.0,35.0,2.5,2021]
["2021-01-16T03:05:00.000000Z","USDR2",-0.93,4956.05,1620.0,null,null,null,null,null,13.21,45.0,20.0,1.99,2021]
["2021-01-16T03:10:00.000000Z","USDR2",-0.93,4901.18,1600.0,null,null,2263.78,0.29,0.22,13.21,45.0,353.0,2.13,2021]
["2021-01-16T03:15:00.000000Z","USDR2",-0.69,4562.86,1490.0,null,null,null,null,null,13.21,45.0,14.0,1.77,2021]
["2021-01-16T03:20:00.000000Z","USDR2",-0.54,4892.04,1600.0,null,null,2263.78,0.55,0.04,13.21,45.0,null,null,2021]
["2021-01-16T03:25:00.000000Z","USDR2",-0.55,4882.9,1600.0,null,null,null,0.48,0.04,13.21,45.0,null,null,2021]
["2021-01-16T03:30:00.000000Z","USDR2",-0.61,4882.9,1600.0,null,null,2263.78,0.44,0.14,13.21,45.0,null,null,2021]
["2021-01-16T03:35:00.000000Z","USDR2",-0.56,4855.46,1590.0,null,null,null,0.28,0.25,13.21,45.0,6.0,0.11,2021]
["2021-01-16T03:40:00.000000Z","USDR2",-0.44,4736.59,1550.0,null,null,2263.78,0.48,0.13,13.2,45.0,55.0,1.11,2021]
["2021-01-16T03:45:00.000000Z","USDR2",-0.37,4818.89,1580.0,null,null,null,0.51,0.08,13.2,45.0,50.0,1.95,2021]
["2021-01-16T03:50:00.000000Z","USDR2",-0.32,4809.74,1570.0,null,null,2263.78,null,null,13.2,45.0,null,null,2021]
["2021-01-16T03:55:00.000000Z","USDR2",-0.33,4837.18,1580.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-01-16T04:00:00.000000Z","USDR2",-0.41,4974.34,1630.0,null,null,2263.78,-0.06,0.03,13.2,45.0,314.0,2.23,2021]
["2021-01-16T04:05:00.000000Z","USDR2",-0.44,4956.05,1620.0,null,null,null,-0.08,0.05,13.2,45.0,310.0,3.09,2021]
["2021-01-16T04:10:00.000000Z","USDR2",-0.46,4992.62,1630.0,null,null,2066.93,-0.01,0.04,13.2,45.0,316.0,2.67,2021]
["2021-01-16T04:15:00.000000Z","USDR2",-0.47,5001.77,1640.0,null,null,null,0.09,0.09,13.2,45.0,336.0,2.42,2021]
["2021-01-16T04:20:00.000000Z","USDR2",-0.48,5084.06,1660.0,null,null,2066.93,-0.09,0.11,13.2,45.0,null,null,2021]
["2021-01-16T04:25:00.000000Z","USDR2",-0.57,5129.78,1680.0,null,null,null,-0.03,0.03,13.2,45.0,320.0,3.03,2021]
["2021-01-16T04:30:00.000000Z","USDR2",-0.51,3410.71,1110.0,null,null,2066.93,-0.07,0.08,13.2,45.0,318.0,2.65,2021]
["2021-01-16T04:35:00.000000Z","USDR2",-0.51,3374.14,1100.0,1620.0,null,null,0.01,0.08,13.2,45.0,320.0,2.9,2021]
["2021-01-16T04:40:00.000000Z","USDR2",-0.82,3447.29,1130.0,null,null,2066.93,-0.04,0.02,13.2,45.0,317.0,3.14,2021]
["2021-01-16T04:45:00.000000Z","USDR2",-0.4,3520.44,1150.0,null,null,null,-0.07,0.04,13.2,45.0,305.0,3.07,2021]
["2021-01-16T04:50:00.000000Z","USDR2",-0.38,3584.45,1170.0,null,null,2066.93,-0.04,0.03,13.2,45.0,318.0,2.15,2021]
["2021-01-16T04:55:00.000000Z","USDR2",-0.63,3730.75,1220.0,null,null,null,-0.04,0.05,13.2,45.0,306.0,1.17,2021]
["2021-01-16T05:00:00.000000Z","USDR2",-0.55,3566.16,1170.0,1500.0,null,2066.93,-0.03,0.05,13.2,45.0,340.0,0.57,2021]
["2021-01-16T05:05:00.000000Z","USDR2",-0.19,3621.02,1180.0,null,null,null,0.04,0.03,13.21,45.0,305.0,0.24,2021]
["2021-01-16T05:10:00.000000Z","USDR2",-0.19,3639.31,1190.0,null,null,2919.95,0.18,0.18,13.2,45.0,26.0,1.33,2021]
["2021-01-16T05:15:00.000000Z","USDR2",0.14,2459.74,800.0,null,null,null,0.3,0.16,13.2,45.0,64.0,1.87,2021]
["2021-01-16T05:20:00.000000Z","USDR2",0.24,2862.07,930.0,null,null,2952.76,0.07,0.13,13.21,45.0,25.0,0.8,2021]
["2021-01-16T05:25:00.000000Z","USDR2",0.63,2267.71,740.0,null,null,null,0.04,0.09,13.2,45.0,8.0,0.41,2021]
["2021-01-16T05:30:00.000000Z","USDR2",1.36,2350.01,770.0,null,null,2919.95,0.21,0.19,13.2,45.0,38.0,0.99,2021]
["2021-01-16T05:35:00.000000Z","USDR2",1.59,2871.22,940.0,null,null,null,0.28,0.15,13.2,45.0,38.0,1.47,2021]
["2021-01-16T05:40:00.000000Z","USDR2",1.34,2542.03,830.0,null,null,2952.76,0.28,0.16,13.2,45.0,38.0,1.47,2021]
["2021-01-16T05:45:00.000000Z","USDR2",1.19,2148.84,700.0,null,null,null,0.23,0.24,13.2,45.0,46.0,1.38,2021]
["2021-01-16T05:50:00.000000Z","USDR2",1.2,2093.98,680.0,null,null,2919.95,0.3,0.25,13.2,45.0,44.0,1.68,2021]
["2021-01-16T05:55:00.000000Z","USDR2",1.02,2240.28,730.0,null,null,null,0.56,0.04,13.2,45.0,62.0,2.97,2021]
["2021-01-16T06:00:00.000000Z","USDR2",1.4,2148.84,700.0,null,null,2952.76,0.35,0.16,13.2,45.0,47.0,1.39,2021]
["2021-01-16T06:05:00.000000Z","USDR2",1.63,2203.7,720.0,null,null,null,0.44,0.04,13.2,45.0,354.0,1.01,2021]
["2021-01-16T06:10:00.000000Z","USDR2",1.46,2139.7,700.0,null,null,1968.5,0.47,0.12,13.2,45.0,71.0,0.99,2021]
["2021-01-16T06:15:00.000000Z","USDR2",1.33,1627.63,535.0,null,null,null,0.28,0.2,13.2,45.0,197.0,0.33,2021]
["2021-01-16T06:20:00.000000Z","USDR2",0.62,1216.15,395.0,null,null,2132.55,0.41,0.18,13.2,45.0,26.0,2.9,2021]
["2021-01-16T06:25:00.000000Z","USDR2",0.88,1179.58,385.0,null,null,null,null,null,13.2,45.0,32.0,3.53,2021]
["2021-01-16T06:30:00.000000Z","USDR2",0.17,1143.0,375.0,null,null,1968.5,null,null,13.2,45.0,66.0,3.25,2021]
["2021-01-16T06:35:00.000000Z","USDR2",0.09,1042.42,345.0,null,null,null,0.3,0.26,13.2,45.0,96.0,1.6,2021]
["2021-01-16T06:40:00.000000Z","USDR2",-0.09,868.68,285.0,null,null,2132.55,0.49,0.04,13.2,45.0,80.0,2.95,2021]
["2021-01-16T06:45:00.000000Z","USDR2",-0.03,758.95,245.0,null,null,null,-0.01,0.46,13.2,45.0,80.0,2.29,2021]
["2021-01-16T06:50:00.000000Z","USDR2",-0.2,731.52,245.0,null,null,1968.5,-0.55,0.15,13.2,45.0,94.0,1.22,2021]
["2021-01-16T06:55:00.000000Z","USDR2",-0.48,1161.29,380.0,null,null,null,-0.21,0.22,13.2,45.0,87.0,2.04,2021]
["2021-01-16T07:00:00.000000Z","USDR2",-0.65,1088.14,350.0,null,null,2132.55,-0.23,0.17,13.2,45.0,104.0,1.96,2021]
["2021-01-16T07:05:00.000000Z","USDR2",-0.77,1078.99,350.0,null,null,null,-0.08,0.21,13.2,45.0,93.0,2.15,2021]
["2021-01-16T07:10:00.000000Z","USDR2",-0.62,1115.57,360.0,null,null,null,0.06,0.14,13.2,45.0,94.0,2.48,2021]
["2021-01-16T07:15:00.000000Z","USDR2",-0.5,1060.7,340.0,null,null,null,-0.02,0.24,13.2,45.0,109.0,2.8,2021]
["2021-01-16T07:20:00.000000Z","USDR2",-0.46,1033.27,330.0,null,null,null,0.13,0.14,13.2,45.0,110.0,2.99,2021]
["2021-01-16T07:25:00.000000Z","USDR2",-0.2,1033.27,330.0,null,null,null,0.03,0.12,13.2,45.0,128.0,2.36,2021]
["2021-01-16T07:30:00.000000Z","USDR2",0.1,1042.42,340.0,null,null,null,0.1,0.14,13.2,45.0,132.0,2.45,2021]
["2021-01-16T07:35:00.000000Z","USDR2",0.2,1042.42,340.0,null,null,null,0.21,0.22,13.2,45.0,119.0,2.96,2021]
["2021-01-16T07:40:00.000000Z","USDR2",0.14,1024.13,330.0,null,null,null,0.08,0.11,13.2,45.0,134.0,2.9,2021]
["2021-01-16T07:45:00.000000Z","USDR2",0.3,969.26,310.0,null,null,null,0.11,0.07,13.2,45.0,138.0,2.52,2021]
["2021-01-16T07:50:00.000000Z","USDR2",0.34,960.12,310.0,null,null,null,0.17,0.2,13.2,45.0,132.0,2.61,2021]
["2021-01-16T07:55:00.000000Z","USDR2",0.22,978.41,320.0,null,null,null,0.07,0.12,13.2,45.0,136.0,2.8,2021]
["2021-01-16T08:00:00.000000Z","USDR2",0.17,978.41,320.0,null,null,null,0.01,0.04,13.2,45.0,150.0,3.05,2021]
["2021-01-16T08:05:00.000000Z","USDR2",0.24,1316.74,430.0,null,null,null,0.07,0.16,13.2,45.0,148.0,3.63,2021]
["2021-01-16T08:10:00.000000Z","USDR2",0.31,1353.31,440.0,null,null,null,0.01,0.07,13.2,45.0,157.0,4.2,2021]
["2021-01-16T08:15:00.000000Z","USDR2",0.43,1298.45,420.0,null,null,null,-0.15,0.16,13.2,45.0,163.0,4.1,2021]
["2021-01-16T08:20:00.000000Z","USDR2",0.49,1060.7,340.0,null,null,null,0.3,0.25,13.2,45.0,137.0,2.93,2021]
["2021-01-16T08:25:00.000000Z","USDR2",0.42,1005.84,330.0,null,null,null,0.27,0.2,13.21,45.0,125.0,2.97,2021]
["2021-01-16T08:30:00.000000Z","USDR2",0.32,914.4,300.0,null,null,null,0.23,0.18,13.21,45.0,119.0,3.02,2021]
["2021-01-16T08:35:00.000000Z","USDR2",0.19,987.55,320.0,null,null,null,0.1,0.07,13.21,45.0,120.0,2.99,2021]
["2021-01-16T08:40:00.000000Z","USDR2",0.17,1499.62,490.0,null,null,null,0.1,0.08,13.21,45.0,123.0,3.04,2021]
["2021-01-16T08:45:00.000000Z","USDR2",0.33,1517.9,490.0,null,null,null,0.12,0.11,13.21,45.0,125.0,2.67,2021]
["2021-01-16T08:50:00.000000Z","USDR2",0.36,1353.31,440.0,null,null,null,0.11,0.09,13.2,45.0,119.0,2.39,2021]
["2021-01-16T08:55:00.000000Z","USDR2",0.34,1362.46,440.0,null,null,null,0.22,0.16,13.21,45.0,86.0,2.6,2021]
["2021-01-16T09:00:00.000000Z","USDR2",0.34,1325.88,430.0,null,null,null,0.14,0.15,13.21,45.0,90.0,2.42,2021]
["2021-01-16T09:05:00.000000Z","USDR2",0.27,1426.46,460.0,null,null,null,0.14,0.12,13.2,45.0,101.0,2.47,2021]
["2021-01-16T09:10:00.000000Z","USDR2",0.36,1298.45,420.0,null,null,1968.5,null,null,13.2,45.0,99.0,2.86,2021]
["2021-01-16T09:15:00.000000Z","USDR2",0.44,1197.86,390.0,null,null,null,0.34,0.14,13.21,45.0,104.0,2.51,2021]
["2021-01-16T09:20:00.000000Z","USDR2",0.53,1197.86,390.0,null,null,2001.31,0.12,0.07,13.2,45.0,111.0,2.0,2021]
["2021-01-16T09:25:00.000000Z","USDR2",0.71,1188.72,390.0,null,null,null,0.04,0.06,13.2,45.0,122.0,1.66,2021]
["2021-01-16T09:30:00.000000Z","USDR2",0.84,841.25,270.0,null,null,1968.5,0.16,0.15,13.2,45.0,87.0,1.74,2021]
["2021-01-16T09:35:00.000000Z","USDR2",1.01,822.96,270.0,null,null,null,0.14,0.18,13.21,45.0,107.0,2.01,2021]
["2021-01-16T09:40:00.000000Z","USDR2",0.77,841.25,270.0,null,null,2001.31,null,null,13.2,41.0,74.0,3.88,2021]
["2021-01-16T09:45:00.000000Z","USDR2",0.83,667.51,210.0,null,null,null,null,2.47,13.2,41.0,100.0,2.51,2021]
["2021-01-16T09:50:00.000000Z","USDR2",1.51,822.96,270.0,null,null,1968.5,0.3,0.17,13.2,41.0,72.0,1.87,2021]
["2021-01-16T09:55:00.000000Z","USDR2",1.48,1033.27,330.0,null,null,null,-0.07,0.91,13.2,41.0,69.0,1.19,2021]
["2021-01-16T10:00:00.000000Z","USDR2",0.55,1042.42,340.0,null,null,2001.31,0.11,0.19,13.2,41.0,7.0,1.84,2021]
["2021-01-16T10:05:00.000000Z","USDR2",0.42,923.54,300.0,null,null,null,0.3,0.25,13.2,45.0,26.0,3.69,2021]
["2021-01-16T10:10:00.000000Z","USDR2",0.35,960.12,310.0,null,null,null,null,null,13.21,45.0,46.0,5.09,2021]
["2021-01-16T10:15:00.000000Z","USDR2",0.09,1042.42,340.0,null,null,null,0.28,0.35,13.2,45.0,20.0,3.12,2021]
["2021-01-16T10:20:00.000000Z","USDR2",0.35,1389.89,450.0,null,null,null,0.0,0.09,13.2,45.0,357.0,1.7,2021]
["2021-01-16T10:25:00.000000Z","USDR2",0.89,1307.59,420.0,null,null,null,0.2,0.2,13.21,45.0,31.0,0.88,2021]
["2021-01-16T10:30:00.000000Z","USDR2",1.02,1783.08,580.0,null,null,null,0.01,0.11,13.21,45.0,279.0,0.12,2021]
["2021-01-16T10:35:00.000000Z","USDR2",1.17,1179.58,380.0,null,null,null,0.16,0.19,13.21,45.0,351.0,0.53,2021]
["2021-01-16T10:40:00.000000Z","USDR2",1.23,1133.86,370.0,null,null,null,0.12,0.19,13.21,45.0,2.0,0.79,2021]
["2021-01-16T10:45:00.000000Z","USDR2",0.9,1664.21,540.0,720.0,null,null,0.02,0.11,13.21,45.0,252.0,0.17,2021]
["2021-01-16T10:50:00.000000Z","USDR2",0.06,1581.91,510.0,null,null,null,0.01,0.3,13.21,45.0,29.0,0.51,2021]
["2021-01-16T10:55:00.000000Z","USDR2",-0.04,1618.49,530.0,null,null,null,null,null,13.21,45.0,67.0,3.1,2021]
["2021-01-16T11:00:00.000000Z","USDR2",0.12,1636.78,530.0,null,null,null,null,null,13.21,45.0,55.0,4.4,2021]
["2021-01-16T11:05:00.000000Z","USDR2",-0.16,1600.2,520.0,null,null,null,0.41,0.19,13.2,45.0,36.0,4.12,2021]
["2021-01-16T11:10:00.000000Z","USDR2",-0.36,1828.8,600.0,null,null,2985.56,0.09,0.18,13.21,45.0,8.0,2.95,2021]
["2021-01-16T11:15:00.000000Z","USDR2",-0.32,1965.96,645.0,null,null,null,0.23,0.22,13.21,45.0,16.0,3.32,2021]
["2021-01-16T11:20:00.000000Z","USDR2",-0.26,1554.48,510.0,null,null,2559.06,0.27,0.26,13.22,45.0,17.0,3.36,2021]
["2021-01-16T11:25:00.000000Z","USDR2",-0.27,1618.49,530.0,null,null,null,0.46,0.13,13.22,45.0,17.0,4.01,2021]
["2021-01-16T11:30:00.000000Z","USDR2",-0.17,1600.2,520.0,null,null,2985.56,null,null,13.22,45.0,15.0,3.58,2021]
["2021-01-16T11:35:00.000000Z","USDR2",-0.2,1508.76,490.0,null,null,null,0.25,0.21,13.22,45.0,14.0,3.07,2021]
["2021-01-16T11:40:00.000000Z","USDR2",0.05,1508.76,490.0,null,null,2559.06,0.07,0.16,13.23,45.0,353.0,1.67,2021]
["2021-01-16T11:45:00.000000Z","USDR2",0.32,1499.62,490.0,null,null,null,0.06,0.11,13.22,45.0,297.0,0.97,2021]
["2021-01-16T11:50:00.000000Z","USDR2",0.41,1453.9,470.0,null,null,2985.56,0.11,0.2,13.23,45.0,315.0,0.58,2021]
["2021-01-16T11:55:00.000000Z","USDR2",0.65,1435.61,470.0,null,null,null,0.24,0.14,13.23,45.0,34.0,2.34,2021]
["2021-01-16T12:00:00.000000Z","USDR2",0.7,1389.89,450.0,null,null,2559.06,0.23,0.16,13.23,45.0,317.0,0.88,2021]
["2021-01-16T12:05:00.000000Z","USDR2",0.36,1408.18,460.0,null,null,null,0.06,0.16,13.22,45.0,324.0,1.54,2021]
["2021-01-16T12:10:00.000000Z","USDR2",0.25,1344.17,440.0,null,null,3083.99,-0.07,0.08,13.22,45.0,311.0,2.15,2021]
["2021-01-16T12:15:00.000000Z","USDR2",0.17,1399.03,450.0,null,null,null,-0.05,0.05,13.22,45.0,265.0,1.93,2021]
["2021-01-16T12:20:00.000000Z","USDR2",0.06,1344.17,440.0,null,null,2755.91,0.15,0.16,13.22,45.0,282.0,1.53,2021]
["2021-01-16T12:25:00.000000Z","USDR2",-0.04,1389.89,450.0,null,null,null,0.12,0.19,13.22,45.0,282.0,1.77,2021]
["2021-01-16T12:30:00.000000Z","USDR2",-0.03,1371.6,450.0,null,null,3083.99,-0.04,0.04,13.22,45.0,293.0,2.31,2021]
["2021-01-16T12:35:00.000000Z","USDR2",0.0,1344.17,440.0,null,null,null,0.15,0.13,13.22,45.0,298.0,2.12,2021]
["2021-01-16T12:40:00.000000Z","USDR2",0.01,1298.45,420.0,null,null,3083.99,0.16,0.19,13.23,45.0,303.0,2.01,2021]
["2021-01-16T12:45:00.000000Z","USDR2",0.02,1280.16,420.0,null,null,null,0.34,0.2,13.22,45.0,352.0,1.45,2021]
["2021-01-16T12:50:00.000000Z","USDR2",-0.2,1307.59,420.0,null,null,3083.99,0.13,0.17,13.23,45.0,353.0,0.81,2021]
["2021-01-16T12:55:00.000000Z","USDR2",-0.64,1289.3,420.0,null,null,null,null,null,13.22,45.0,34.0,2.47,2021]
["2021-01-16T13:00:00.000000Z","USDR2",-0.21,1298.45,420.0,null,null,2755.91,0.58,0.21,13.22,45.0,37.0,2.28,2021]
["2021-01-16T13:05:00.000000Z","USDR2",-0.31,1316.74,430.0,null,null,null,0.44,0.03,13.22,45.0,33.0,2.33,2021]
["2021-01-16T13:10:00.000000Z","USDR2",-0.21,1307.59,420.0,null,null,2723.1,null,null,13.22,45.0,null,null,2021]
["2021-01-16T13:15:00.000000Z","USDR2",-0.15,1179.58,380.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-16T13:20:00.000000Z","USDR2",-0.08,1243.58,400.0,null,null,2723.1,0.69,0.32,13.22,45.0,44.0,1.95,2021]
["2021-01-16T13:25:00.000000Z","USDR2",-0.19,1161.29,380.0,null,null,null,0.06,0.06,13.23,45.0,314.0,2.81,2021]
["2021-01-16T13:30:00.000000Z","USDR2",-0.03,1207.01,390.0,null,null,2723.1,-0.04,0.06,13.22,45.0,299.0,2.9,2021]
["2021-01-16T13:35:00.000000Z","USDR2",-0.02,1097.28,360.0,null,null,null,0.0,0.02,13.22,45.0,311.0,2.51,2021]
["2021-01-16T13:40:00.000000Z","USDR2",0.19,1097.28,360.0,null,null,2723.1,0.02,0.04,13.23,45.0,308.0,2.23,2021]
["2021-01-16T13:45:00.000000Z","USDR2",0.41,1115.57,360.0,null,null,null,0.01,0.03,13.22,45.0,284.0,2.24,2021]
["2021-01-16T13:50:00.000000Z","USDR2",0.59,1216.15,390.0,null,null,2723.1,-0.08,0.03,13.23,45.0,290.0,2.27,2021]
["2021-01-16T13:55:00.000000Z","USDR2",0.48,1133.86,370.0,null,null,null,0.45,0.24,13.22,45.0,355.0,1.56,2021]
["2021-01-16T14:00:00.000000Z","USDR2",0.49,1097.28,360.0,null,null,2723.1,null,null,13.22,45.0,58.0,2.82,2021]
["2021-01-16T14:05:00.000000Z","USDR2",0.51,1078.99,350.0,null,null,null,0.43,0.05,13.22,45.0,90.0,1.0,2021]
["2021-01-16T14:10:00.000000Z","USDR2",-0.06,1060.7,340.0,null,null,2788.71,0.34,0.23,13.22,45.0,66.0,1.84,2021]
["2021-01-16T14:15:00.000000Z","USDR2",-0.41,1060.7,340.0,null,null,null,0.22,0.24,13.23,45.0,51.0,2.39,2021]
["2021-01-16T14:20:00.000000Z","USDR2",-0.7,1051.56,340.0,null,null,3149.61,0.17,0.22,13.23,45.0,63.0,2.59,2021]
["2021-01-16T14:25:00.000000Z","USDR2",-0.53,1005.84,330.0,null,null,null,null,null,13.23,45.0,47.0,3.43,2021]
["2021-01-16T14:30:00.000000Z","USDR2",-0.31,969.26,310.0,null,null,2788.71,null,null,13.23,45.0,58.0,2.53,2021]
["2021-01-16T14:35:00.000000Z","USDR2",0.31,1069.85,350.0,null,null,null,0.51,0.08,13.22,45.0,47.0,2.79,2021]
["2021-01-16T14:40:00.000000Z","USDR2",-0.01,950.98,310.0,null,null,3149.61,0.24,0.19,13.22,45.0,65.0,1.72,2021]
["2021-01-16T14:45:00.000000Z","USDR2",0.6,1069.85,350.0,null,null,null,0.05,0.14,13.22,45.0,73.0,1.42,2021]
["2021-01-16T14:50:00.000000Z","USDR2",0.85,923.54,300.0,null,null,2788.71,0.19,0.2,13.22,45.0,68.0,2.05,2021]
["2021-01-16T14:55:00.000000Z","USDR2",0.22,1042.42,340.0,null,null,null,0.16,0.19,13.22,45.0,81.0,1.65,2021]
["2021-01-16T15:00:00.000000Z","USDR2",0.82,1088.14,350.0,null,null,3149.61,0.22,0.23,13.23,45.0,74.0,2.25,2021]
["2021-01-16T15:05:00.000000Z","USDR2",0.52,1133.86,370.0,null,null,null,0.27,0.29,13.22,45.0,54.0,2.97,2021]
["2021-01-16T15:10:00.000000Z","USDR2",0.1,1106.42,360.0,null,null,2854.33,0.62,0.13,13.23,45.0,52.0,4.5,2021]
["2021-01-16T15:15:00.000000Z","USDR2",0.29,1133.86,370.0,null,null,null,0.12,0.2,13.22,45.0,84.0,2.09,2021]
["2021-01-16T15:20:00.000000Z","USDR2",1.22,1133.86,370.0,null,null,2854.33,-0.03,0.08,13.22,45.0,111.0,1.62,2021]
["2021-01-16T15:25:00.000000Z","USDR2",0.49,1143.0,370.0,null,null,null,0.05,0.09,13.23,45.0,107.0,2.12,2021]
["2021-01-16T15:30:00.000000Z","USDR2",0.78,1042.42,340.0,null,null,2854.33,-0.02,0.06,13.23,45.0,142.0,1.24,2021]
["2021-01-16T15:35:00.000000Z","USDR2",1.77,1005.84,330.0,null,null,null,0.43,0.06,13.23,45.0,90.0,3.09,2021]
["2021-01-16T15:40:00.000000Z","USDR2",2.35,1115.57,360.0,null,null,2854.33,0.33,0.2,13.23,45.0,78.0,1.75,2021]
["2021-01-16T15:45:00.000000Z","USDR2",2.67,1042.42,340.0,null,null,null,0.47,0.02,13.22,45.0,86.0,1.26,2021]
["2021-01-16T15:50:00.000000Z","USDR2",2.49,1088.14,350.0,null,null,2854.33,0.56,0.04,13.23,45.0,20.0,4.29,2021]
["2021-01-16T15:55:00.000000Z","USDR2",2.04,1078.99,350.0,null,null,null,0.23,0.24,13.23,45.0,214.0,0.94,2021]
["2021-01-16T16:00:00.000000Z","USDR2",1.71,1069.85,350.0,null,null,2854.33,0.52,0.04,13.22,45.0,119.0,0.53,2021]
["2021-01-16T16:05:00.000000Z","USDR2",1.75,1709.93,560.0,null,null,null,0.48,0.08,13.22,45.0,70.0,1.69,2021]
["2021-01-16T16:10:00.000000Z","USDR2",1.81,1682.5,550.0,null,null,1968.5,0.15,0.06,13.23,45.0,155.0,1.57,2021]
["2021-01-16T16:15:00.000000Z","USDR2",2.1,1682.5,550.0,null,null,null,0.23,0.17,13.23,45.0,152.0,1.42,2021]
["2021-01-16T16:20:00.000000Z","USDR2",2.3,1664.21,540.0,null,null,1968.5,0.2,0.13,13.23,45.0,209.0,1.15,2021]
["2021-01-16T16:25:00.000000Z","USDR2",2.45,1636.78,530.0,null,null,null,0.06,0.09,13.22,45.0,202.0,1.66,2021]
["2021-01-16T16:30:00.000000Z","USDR2",2.79,1645.92,540.0,null,null,1968.5,0.08,0.06,13.23,45.0,108.0,0.88,2021]
["2021-01-16T16:35:00.000000Z","USDR2",2.32,1645.92,540.0,null,null,null,0.0,0.07,13.22,45.0,79.0,0.79,2021]
["2021-01-16T16:40:00.000000Z","USDR2",2.1,1636.78,530.0,null,null,1968.5,0.0,0.06,13.23,45.0,126.0,1.24,2021]
["2021-01-16T16:45:00.000000Z","USDR2",2.52,1636.78,530.0,null,null,null,0.05,0.1,13.22,45.0,141.0,1.51,2021]
["2021-01-16T16:50:00.000000Z","USDR2",2.69,1618.49,530.0,null,null,1968.5,0.04,0.11,13.23,45.0,141.0,2.84,2021]
["2021-01-16T16:55:00.000000Z","USDR2",2.94,1600.2,520.0,null,null,null,-0.06,0.09,13.23,45.0,144.0,1.81,2021]
["2021-01-16T17:00:00.000000Z","USDR2",3.89,1591.06,520.0,null,null,1968.5,0.08,0.06,13.23,45.0,359.0,0.14,2021]
["2021-01-16T17:05:00.000000Z","USDR2",3.19,1600.2,520.0,null,null,null,-0.04,0.05,13.22,45.0,21.0,0.83,2021]
["2021-01-16T17:10:00.000000Z","USDR2",2.85,1600.2,520.0,null,null,1738.85,-0.02,0.03,13.23,45.0,45.0,0.66,2021]
["2021-01-16T17:15:00.000000Z","USDR2",2.84,1600.2,520.0,null,null,null,0.01,0.03,13.23,45.0,120.0,0.54,2021]
["2021-01-16T17:20:00.000000Z","USDR2",3.18,1581.91,510.0,null,null,1738.85,0.06,0.09,13.23,45.0,25.0,0.39,2021]
["2021-01-16T17:25:00.000000Z","USDR2",3.22,null,null,null,null,null,0.06,0.22,13.23,45.0,43.0,0.94,2021]
["2021-01-16T17:30:00.000000Z","USDR2",2.87,null,null,null,null,1738.85,-0.32,0.29,13.23,45.0,183.0,0.71,2021]
["2021-01-16T17:35:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.18,0.24,13.23,45.0,99.0,0.42,2021]
["2021-01-16T17:40:00.000000Z","USDR2",3.33,null,null,null,null,1738.85,-0.01,0.22,13.23,45.0,88.0,0.85,2021]
["2021-01-16T17:45:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.04,0.23,13.23,45.0,47.0,1.5,2021]
["2021-01-16T17:50:00.000000Z","USDR2",3.68,null,null,null,null,1738.85,0.14,0.27,13.24,45.0,55.0,1.63,2021]
["2021-01-16T17:55:00.000000Z","USDR2",3.95,null,null,null,null,null,0.1,0.27,13.23,45.0,34.0,2.32,2021]
["2021-01-16T18:00:00.000000Z","USDR2",4.16,null,null,null,null,1804.46,0.12,0.25,13.23,45.0,35.0,2.1,2021]
["2021-01-16T18:05:00.000000Z","USDR2",4.4,null,null,null,null,null,0.23,0.2,13.23,45.0,23.0,1.56,2021]
["2021-01-16T18:10:00.000000Z","USDR2",4.44,null,null,null,null,1902.89,-0.13,0.25,13.23,45.0,2.0,1.62,2021]
["2021-01-16T18:15:00.000000Z","USDR2",4.42,null,null,null,null,null,-0.23,0.4,13.23,45.0,351.0,1.64,2021]
["2021-01-16T18:20:00.000000Z","USDR2",5.01,null,null,null,null,1902.89,0.02,0.15,13.23,45.0,326.0,2.42,2021]
["2021-01-16T18:25:00.000000Z","USDR2",5.26,null,null,null,null,null,null,null,13.23,45.0,340.0,2.16,2021]
["2021-01-16T18:30:00.000000Z","USDR2",5.53,null,null,null,null,1902.89,0.23,0.23,13.23,45.0,322.0,1.76,2021]
["2021-01-16T18:35:00.000000Z","USDR2",5.35,null,null,null,null,null,0.07,0.17,13.23,45.0,334.0,2.22,2021]
["2021-01-16T18:40:00.000000Z","USDR2",5.67,null,null,null,null,1902.89,0.3,0.29,13.24,45.0,333.0,2.04,2021]
["2021-01-16T18:45:00.000000Z","USDR2",5.77,null,null,null,null,null,0.28,0.24,13.23,45.0,349.0,2.19,2021]
["2021-01-16T18:50:00.000000Z","USDR2",5.98,null,null,null,null,1902.89,0.24,0.22,13.23,45.0,324.0,2.38,2021]
["2021-01-16T18:55:00.000000Z","USDR2",6.31,null,null,null,null,null,0.07,0.13,13.23,45.0,316.0,2.94,2021]
["2021-01-16T19:00:00.000000Z","USDR2",6.9,null,null,null,null,1804.46,0.42,0.28,13.23,45.0,328.0,2.1,2021]
["2021-01-16T19:05:00.000000Z","USDR2",7.02,null,null,null,null,null,0.5,0.21,13.23,45.0,344.0,2.31,2021]
["2021-01-16T19:10:00.000000Z","USDR2",7.04,null,null,null,null,1935.7,0.62,0.28,13.23,45.0,307.0,2.35,2021]
["2021-01-16T19:15:00.000000Z","USDR2",6.81,null,null,null,null,null,0.25,0.31,13.24,45.0,316.0,2.68,2021]
["2021-01-16T19:20:00.000000Z","USDR2",7.42,null,null,null,null,1935.7,0.36,0.24,13.24,45.0,291.0,4.01,2021]
["2021-01-16T19:25:00.000000Z","USDR2",6.75,null,null,null,null,null,-0.07,0.32,13.23,45.0,289.0,4.47,2021]
["2021-01-16T19:30:00.000000Z","USDR2",6.73,null,null,null,null,1935.7,0.23,0.31,13.24,45.0,304.0,4.23,2021]
["2021-01-16T19:35:00.000000Z","USDR2",6.94,null,null,null,null,null,0.26,0.22,13.23,45.0,302.0,4.19,2021]
["2021-01-16T19:40:00.000000Z","USDR2",6.93,null,null,null,null,1935.7,0.59,0.1,13.24,45.0,330.0,3.71,2021]
["2021-01-16T19:45:00.000000Z","USDR2",6.69,1426.46,460.0,null,null,null,0.14,0.22,13.23,45.0,318.0,3.75,2021]
["2021-01-16T19:50:00.000000Z","USDR2",7.07,1463.04,480.0,null,null,1935.7,0.14,0.18,13.24,45.0,288.0,4.06,2021]
["2021-01-16T19:55:00.000000Z","USDR2",6.15,1463.04,480.0,null,null,null,0.0,0.2,13.23,45.0,314.0,3.4,2021]
["2021-01-16T20:00:00.000000Z","USDR2",6.69,1463.04,480.0,null,null,1935.7,0.18,0.26,13.23,45.0,330.0,3.92,2021]
["2021-01-16T20:05:00.000000Z","USDR2",7.02,1463.04,480.0,null,null,null,0.07,0.14,13.23,45.0,304.0,4.51,2021]
["2021-01-16T20:10:00.000000Z","USDR2",6.01,1472.18,480.0,null,null,1476.38,-0.15,0.31,13.23,45.0,338.0,3.54,2021]
["2021-01-16T20:15:00.000000Z","USDR2",5.86,1371.6,450.0,null,null,null,-0.29,0.38,13.23,45.0,314.0,3.41,2021]
["2021-01-16T20:20:00.000000Z","USDR2",6.77,1380.74,450.0,null,null,1476.38,0.07,0.07,13.24,45.0,332.0,4.24,2021]
["2021-01-16T20:25:00.000000Z","USDR2",7.66,1344.17,440.0,null,null,null,-0.09,0.3,13.24,45.0,309.0,3.51,2021]
["2021-01-16T20:30:00.000000Z","USDR2",6.34,1408.18,460.0,null,null,1476.38,0.07,0.17,13.23,45.0,332.0,4.69,2021]
["2021-01-16T20:35:00.000000Z","USDR2",5.55,1362.46,440.0,null,null,null,-0.01,0.11,13.23,45.0,319.0,3.4,2021]
["2021-01-16T20:40:00.000000Z","USDR2",5.53,1307.59,420.0,null,null,1476.38,0.04,0.09,13.24,45.0,324.0,2.88,2021]
["2021-01-16T20:45:00.000000Z","USDR2",5.57,1472.18,480.0,null,null,null,0.37,0.29,13.23,45.0,337.0,2.94,2021]
["2021-01-16T20:50:00.000000Z","USDR2",6.22,1481.33,480.0,null,null,1476.38,0.3,0.22,13.24,45.0,319.0,2.51,2021]
["2021-01-16T20:55:00.000000Z","USDR2",6.25,1481.33,480.0,null,null,null,0.3,0.18,13.22,45.0,333.0,2.33,2021]
["2021-01-16T21:00:00.000000Z","USDR2",5.86,1472.18,480.0,null,null,1476.38,0.26,0.24,13.23,45.0,340.0,2.32,2021]
["2021-01-16T21:05:00.000000Z","USDR2",6.32,1490.47,480.0,null,null,null,0.05,0.08,13.22,45.0,318.0,1.78,2021]
["2021-01-16T21:10:00.000000Z","USDR2",6.56,null,null,null,null,1935.7,0.24,0.22,13.23,45.0,7.0,2.31,2021]
["2021-01-16T21:15:00.000000Z","USDR2",6.69,null,null,null,null,null,0.07,0.32,13.23,45.0,334.0,2.78,2021]
["2021-01-16T21:20:00.000000Z","USDR2",6.57,null,null,null,null,2001.31,-0.08,0.34,13.24,45.0,323.0,3.94,2021]
["2021-01-16T21:25:00.000000Z","USDR2",6.4,null,null,null,null,null,0.31,0.6,13.23,45.0,326.0,3.37,2021]
["2021-01-16T21:30:00.000000Z","USDR2",6.72,null,null,null,null,1935.7,0.24,0.22,13.24,45.0,337.0,3.95,2021]
["2021-01-16T21:35:00.000000Z","USDR2",6.0,1463.04,480.0,null,null,null,-0.29,0.31,13.24,45.0,341.0,4.21,2021]
["2021-01-16T21:40:00.000000Z","USDR2",6.07,null,null,null,null,2001.31,0.18,0.32,13.24,45.0,326.0,3.72,2021]
["2021-01-16T21:45:00.000000Z","USDR2",6.33,null,null,null,null,null,0.23,0.25,13.23,45.0,334.0,3.36,2021]
["2021-01-16T21:50:00.000000Z","USDR2",6.08,null,null,null,null,1935.7,-0.26,0.39,13.24,45.0,314.0,3.46,2021]
["2021-01-16T21:55:00.000000Z","USDR2",6.47,null,null,null,null,null,0.11,0.21,13.24,45.0,320.0,3.81,2021]
["2021-01-16T22:00:00.000000Z","USDR2",6.29,null,null,null,null,2001.31,-0.27,0.31,13.23,45.0,318.0,3.81,2021]
["2021-01-16T22:05:00.000000Z","USDR2",6.18,null,null,null,null,null,-0.08,0.23,13.23,45.0,321.0,4.55,2021]
["2021-01-16T22:10:00.000000Z","USDR2",5.99,null,null,null,null,2526.25,-0.09,0.22,13.23,45.0,326.0,4.42,2021]
["2021-01-16T22:15:00.000000Z","USDR2",5.97,null,null,null,null,null,0.15,0.22,13.23,45.0,335.0,4.85,2021]
["2021-01-16T22:20:00.000000Z","USDR2",6.46,null,null,null,null,2526.25,0.23,0.3,13.23,45.0,349.0,3.81,2021]
["2021-01-16T22:25:00.000000Z","USDR2",6.27,null,null,null,null,null,0.09,0.32,13.23,45.0,350.0,4.32,2021]
["2021-01-16T22:30:00.000000Z","USDR2",6.15,null,null,null,null,2526.25,0.08,0.1,13.23,45.0,342.0,3.44,2021]
["2021-01-16T22:35:00.000000Z","USDR2",6.08,null,null,null,null,null,0.02,0.07,13.23,45.0,354.0,3.33,2021]
["2021-01-16T22:40:00.000000Z","USDR2",6.15,null,null,null,null,2526.25,0.07,0.35,13.23,45.0,355.0,2.68,2021]
["2021-01-16T22:45:00.000000Z","USDR2",5.78,null,null,null,null,null,0.05,0.27,13.23,45.0,1.0,4.26,2021]
["2021-01-16T22:50:00.000000Z","USDR2",5.7,null,null,null,null,2526.25,-0.17,0.2,13.23,45.0,356.0,3.41,2021]
["2021-01-16T22:55:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.1,0.53,13.23,45.0,9.0,2.86,2021]
["2021-01-16T23:00:00.000000Z","USDR2",5.65,null,null,null,null,2526.25,-0.35,0.19,13.23,45.0,341.0,2.53,2021]
["2021-01-16T23:05:00.000000Z","USDR2",5.79,null,null,null,null,null,-0.16,0.24,13.22,45.0,343.0,2.66,2021]
["2021-01-16T23:10:00.000000Z","USDR2",5.69,null,null,null,null,2132.55,-0.15,0.21,13.23,45.0,336.0,2.12,2021]
["2021-01-16T23:15:00.000000Z","USDR2",5.5,null,null,null,null,null,-0.01,0.23,13.23,45.0,353.0,2.21,2021]
["2021-01-16T23:20:00.000000Z","USDR2",5.45,null,null,null,null,2132.55,-0.06,0.19,13.23,45.0,332.0,2.45,2021]
["2021-01-16T23:25:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.1,0.23,13.23,45.0,350.0,3.17,2021]
["2021-01-16T23:30:00.000000Z","USDR2",5.24,null,null,null,null,2132.55,0.09,0.16,13.23,45.0,354.0,2.53,2021]
["2021-01-16T23:35:00.000000Z","USDR2",5.12,null,null,null,null,null,0.15,0.22,13.23,45.0,314.0,2.42,2021]
["2021-01-16T23:40:00.000000Z","USDR2",4.83,null,null,null,null,2132.55,-0.45,0.14,13.23,45.0,276.0,1.95,2021]
["2021-01-16T23:45:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.18,0.21,13.22,45.0,297.0,1.85,2021]
["2021-01-16T23:50:00.000000Z","USDR2",4.27,null,null,null,null,2132.55,-0.11,0.13,13.23,45.0,322.0,2.51,2021]
["2021-01-16T23:55:00.000000Z","USDR2",3.99,null,null,null,null,null,0.02,0.3,13.23,45.0,336.0,2.04,2021]
["2021-01-17T00:00:00.000000Z","USDR2",3.77,null,null,null,null,2132.55,0.01,0.13,13.22,45.0,314.0,2.93,2021]
["2021-01-17T00:05:00.000000Z","USDR2",3.57,null,null,null,null,null,-0.04,0.14,13.22,45.0,315.0,2.77,2021]
["2021-01-17T00:10:00.000000Z","USDR2",3.49,null,null,null,null,3215.22,-0.02,0.14,13.23,45.0,322.0,2.56,2021]
["2021-01-17T00:15:00.000000Z","USDR2",3.23,null,null,null,null,null,-0.02,0.06,13.22,45.0,312.0,2.8,2021]
["2021-01-17T00:20:00.000000Z","USDR2",2.89,null,null,null,null,3215.22,-0.06,0.05,13.22,45.0,306.0,2.71,2021]
["2021-01-17T00:25:00.000000Z","USDR2",2.59,null,null,null,null,null,0.05,0.05,13.22,45.0,312.0,2.61,2021]
["2021-01-17T00:30:00.000000Z","USDR2",2.36,null,null,null,null,3215.22,0.07,0.05,13.23,45.0,310.0,2.43,2021]
["2021-01-17T00:35:00.000000Z","USDR2",2.17,null,null,null,null,null,0.02,0.03,13.22,45.0,312.0,2.88,2021]
["2021-01-17T00:40:00.000000Z","USDR2",1.97,null,null,null,null,3215.22,0.05,0.07,13.23,45.0,311.0,2.93,2021]
["2021-01-17T00:45:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.03,0.02,13.23,45.0,302.0,3.2,2021]
["2021-01-17T00:50:00.000000Z","USDR2",1.68,null,null,null,null,3215.22,0.1,0.16,13.23,45.0,310.0,3.38,2021]
["2021-01-17T00:55:00.000000Z","USDR2",1.63,null,null,null,null,null,0.15,0.18,13.22,45.0,303.0,2.68,2021]
["2021-01-17T01:00:00.000000Z","USDR2",1.55,null,null,null,null,3215.22,0.04,0.06,13.22,45.0,288.0,3.18,2021]
["2021-01-17T01:05:00.000000Z","USDR2",1.49,null,null,null,null,null,0.06,0.03,13.22,45.0,283.0,2.64,2021]
["2021-01-17T01:10:00.000000Z","USDR2",1.4,null,null,null,null,2887.14,0.09,0.1,13.22,45.0,294.0,2.26,2021]
["2021-01-17T01:15:00.000000Z","USDR2",1.2,null,null,null,null,null,0.58,0.2,13.22,45.0,13.0,0.88,2021]
["2021-01-17T01:20:00.000000Z","USDR2",0.32,null,null,null,null,2887.14,0.78,0.19,13.22,45.0,23.0,0.25,2021]
["2021-01-17T01:25:00.000000Z","USDR2",0.22,null,null,null,null,null,0.13,0.15,13.22,45.0,252.0,1.78,2021]
["2021-01-17T01:30:00.000000Z","USDR2",0.64,null,null,null,null,2887.14,0.2,0.17,13.23,45.0,254.0,1.0,2021]
["2021-01-17T01:35:00.000000Z","USDR2",0.65,null,null,null,null,null,0.25,0.19,13.22,45.0,209.0,1.37,2021]
["2021-01-17T01:40:00.000000Z","USDR2",0.44,null,null,null,null,2887.14,0.21,0.22,13.22,45.0,234.0,1.25,2021]
["2021-01-17T01:45:00.000000Z","USDR2",0.38,null,null,null,null,null,0.48,0.04,13.22,45.0,346.0,0.97,2021]
["2021-01-17T01:50:00.000000Z","USDR2",0.3,null,null,null,null,2887.14,0.19,0.16,13.22,45.0,297.0,1.0,2021]
["2021-01-17T01:55:00.000000Z","USDR2",0.31,null,null,null,null,null,0.3,0.17,13.23,45.0,298.0,0.63,2021]
["2021-01-17T02:00:00.000000Z","USDR2",0.14,null,null,null,null,2887.14,0.13,0.27,13.22,45.0,211.0,1.98,2021]
["2021-01-17T02:05:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.11,0.04,13.22,45.0,192.0,1.53,2021]
["2021-01-17T02:10:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.04,0.11,13.22,45.0,199.0,1.95,2021]
["2021-01-17T02:15:00.000000Z","USDR2",0.15,null,null,null,null,null,0.3,0.3,13.22,45.0,166.0,0.64,2021]
["2021-01-17T02:20:00.000000Z","USDR2",0.1,null,null,null,null,2788.71,0.32,0.17,13.22,45.0,159.0,1.01,2021]
["2021-01-17T02:25:00.000000Z","USDR2",0.17,null,null,null,null,null,0.36,0.18,13.22,45.0,132.0,0.96,2021]
["2021-01-17T02:30:00.000000Z","USDR2",0.12,null,null,null,null,null,0.62,0.11,13.23,45.0,50.0,1.18,2021]
["2021-01-17T02:35:00.000000Z","USDR2",0.01,null,null,null,null,null,null,0.25,13.22,45.0,236.0,1.82,2021]
["2021-01-17T02:40:00.000000Z","USDR2",-0.11,null,null,null,null,2788.71,null,null,13.22,45.0,127.0,0.67,2021]
["2021-01-17T02:45:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.06,0.49,13.22,45.0,199.0,1.19,2021]
["2021-01-17T02:50:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.49,0.09,13.22,45.0,134.0,0.75,2021]
["2021-01-17T02:55:00.000000Z","USDR2",-0.14,null,null,null,null,null,null,null,13.22,45.0,205.0,1.63,2021]
["2021-01-17T03:00:00.000000Z","USDR2",-0.27,null,null,null,null,2788.71,null,null,13.22,45.0,225.0,2.28,2021]
["2021-01-17T03:05:00.000000Z","USDR2",-0.35,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-17T03:10:00.000000Z","USDR2",-0.43,null,null,null,null,3083.99,null,null,13.22,45.0,221.0,5.53,2021]
["2021-01-17T03:15:00.000000Z","USDR2",-0.41,null,null,null,null,null,null,null,13.22,45.0,218.0,3.19,2021]
["2021-01-17T03:20:00.000000Z","USDR2",-0.62,null,null,null,null,2788.71,null,null,13.22,45.0,211.0,3.96,2021]
["2021-01-17T03:25:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.29,0.34,13.22,45.0,221.0,2.14,2021]
["2021-01-17T03:30:00.000000Z","USDR2",-2.58,null,null,null,null,3083.99,-0.07,0.21,13.21,45.0,220.0,1.73,2021]
["2021-01-17T03:35:00.000000Z","USDR2",-3.12,null,null,null,null,null,-0.02,0.04,13.21,45.0,173.0,1.15,2021]
["2021-01-17T03:40:00.000000Z","USDR2",-2.54,null,null,null,null,2788.71,0.17,0.2,13.22,45.0,130.0,1.88,2021]
["2021-01-17T03:45:00.000000Z","USDR2",-1.92,null,null,null,null,null,0.1,0.12,13.22,45.0,123.0,1.89,2021]
["2021-01-17T03:50:00.000000Z","USDR2",-1.34,null,null,null,null,3083.99,0.09,0.06,13.21,45.0,140.0,2.69,2021]
["2021-01-17T03:55:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.03,0.04,13.22,45.0,136.0,1.3,2021]
["2021-01-17T04:00:00.000000Z","USDR2",-0.58,null,null,null,null,2788.71,-0.11,0.42,13.22,45.0,110.0,1.56,2021]
["2021-01-17T04:05:00.000000Z","USDR2",-0.29,null,null,null,null,null,null,null,13.22,45.0,144.0,2.31,2021]
["2021-01-17T04:10:00.000000Z","USDR2",-0.16,null,null,null,null,2624.67,-0.1,0.04,13.22,45.0,153.0,2.27,2021]
["2021-01-17T04:15:00.000000Z","USDR2",-0.16,null,null,null,null,null,-0.02,0.03,13.22,45.0,149.0,2.05,2021]
["2021-01-17T04:20:00.000000Z","USDR2",-0.4,null,null,null,null,2690.29,-0.05,0.03,13.22,45.0,152.0,2.13,2021]
["2021-01-17T04:25:00.000000Z","USDR2",-0.6,null,null,null,null,null,-0.04,0.09,13.22,45.0,173.0,1.52,2021]
["2021-01-17T04:30:00.000000Z","USDR2",-0.37,null,null,null,null,2624.67,-0.06,0.04,13.22,45.0,157.0,0.9,2021]
["2021-01-17T04:35:00.000000Z","USDR2",-1.04,null,null,null,null,null,-0.16,0.21,13.23,45.0,188.0,1.78,2021]
["2021-01-17T04:40:00.000000Z","USDR2",-1.15,null,null,null,null,2690.29,0.09,0.15,13.22,45.0,211.0,0.41,2021]
["2021-01-17T04:45:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.0,0.1,13.22,45.0,171.0,0.98,2021]
["2021-01-17T04:50:00.000000Z","USDR2",-1.19,null,null,null,null,2624.67,0.06,0.1,13.23,45.0,173.0,0.94,2021]
["2021-01-17T04:55:00.000000Z","USDR2",-1.7,null,null,null,null,null,-0.05,0.05,13.22,45.0,159.0,1.09,2021]
["2021-01-17T05:00:00.000000Z","USDR2",-2.3,null,null,null,null,2690.29,0.02,0.03,13.22,45.0,150.0,1.57,2021]
["2021-01-17T05:05:00.000000Z","USDR2",-2.35,null,null,null,null,null,-0.05,0.06,13.21,45.0,176.0,1.02,2021]
["2021-01-17T05:10:00.000000Z","USDR2",-2.75,null,null,null,null,2329.4,0.01,0.04,13.22,45.0,160.0,0.57,2021]
["2021-01-17T05:15:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.0,0.05,13.22,45.0,176.0,1.02,2021]
["2021-01-17T05:20:00.000000Z","USDR2",-2.08,null,null,null,null,2329.4,-0.03,0.02,13.21,45.0,178.0,1.06,2021]
["2021-01-17T05:25:00.000000Z","USDR2",-1.88,null,null,null,null,null,-0.1,0.04,13.22,45.0,192.0,1.42,2021]
["2021-01-17T05:30:00.000000Z","USDR2",-2.1,null,null,null,null,2329.4,-0.09,0.03,13.22,45.0,183.0,1.07,2021]
["2021-01-17T05:35:00.000000Z","USDR2",-2.15,null,null,null,null,null,-0.07,0.04,13.22,45.0,186.0,0.96,2021]
["2021-01-17T05:40:00.000000Z","USDR2",-1.95,null,null,null,null,2329.4,-0.05,0.13,13.22,45.0,152.0,0.21,2021]
["2021-01-17T05:45:00.000000Z","USDR2",-1.76,null,null,null,null,null,0.0,0.09,13.22,45.0,5.0,0.24,2021]
["2021-01-17T05:50:00.000000Z","USDR2",-1.71,null,null,null,null,2329.4,null,null,13.21,45.0,null,null,2021]
["2021-01-17T05:55:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.11,0.12,13.21,45.0,5.0,0.85,2021]
["2021-01-17T06:00:00.000000Z","USDR2",-2.12,null,null,null,null,2329.4,0.15,0.14,13.21,45.0,41.0,0.49,2021]
["2021-01-17T06:05:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.21,0.2,13.21,45.0,31.0,1.12,2021]
["2021-01-17T06:10:00.000000Z","USDR2",-2.98,null,null,null,null,2657.48,0.2,0.15,13.21,45.0,114.0,0.75,2021]
["2021-01-17T06:15:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.07,0.06,13.22,45.0,166.0,0.81,2021]
["2021-01-17T06:20:00.000000Z","USDR2",-3.24,null,null,null,null,2690.29,0.08,0.03,13.21,45.0,162.0,0.7,2021]
["2021-01-17T06:25:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.08,0.03,13.22,45.0,154.0,0.97,2021]
["2021-01-17T06:30:00.000000Z","USDR2",-3.37,null,null,null,null,2657.48,0.03,0.05,13.22,45.0,129.0,0.41,2021]
["2021-01-17T06:35:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.1,0.04,13.21,45.0,143.0,0.71,2021]
["2021-01-17T06:40:00.000000Z","USDR2",-3.34,null,null,null,null,2690.29,0.04,0.05,13.22,45.0,136.0,0.51,2021]
["2021-01-17T06:45:00.000000Z","USDR2",-3.19,null,null,null,null,null,-0.01,0.04,13.21,45.0,150.0,0.43,2021]
["2021-01-17T06:50:00.000000Z","USDR2",-3.0,null,null,null,null,2657.48,0.03,0.05,13.21,45.0,168.0,0.87,2021]
["2021-01-17T06:55:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.03,0.06,13.22,45.0,167.0,1.23,2021]
["2021-01-17T07:00:00.000000Z","USDR2",-2.59,null,null,null,null,2690.29,0.0,0.05,13.22,45.0,182.0,1.35,2021]
["2021-01-17T07:05:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.06,0.08,13.22,45.0,172.0,0.61,2021]
["2021-01-17T07:10:00.000000Z","USDR2",-2.65,null,null,null,null,2755.91,0.03,0.04,13.22,45.0,null,null,2021]
["2021-01-17T07:15:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.07,0.03,13.22,45.0,null,null,2021]
["2021-01-17T07:20:00.000000Z","USDR2",-3.2,null,null,null,null,2854.33,0.1,0.03,13.22,45.0,null,null,2021]
["2021-01-17T07:25:00.000000Z","USDR2",-3.05,null,null,null,null,null,0.06,0.05,13.21,45.0,86.0,1.16,2021]
["2021-01-17T07:30:00.000000Z","USDR2",-2.84,null,null,null,null,2755.91,null,null,13.22,45.0,51.0,0.47,2021]
["2021-01-17T07:35:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.04,0.04,13.22,45.0,126.0,1.21,2021]
["2021-01-17T07:40:00.000000Z","USDR2",-3.42,null,null,null,null,2854.33,0.06,0.03,13.21,45.0,117.0,2.11,2021]
["2021-01-17T07:45:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.01,0.03,13.21,45.0,134.0,2.43,2021]
["2021-01-17T07:50:00.000000Z","USDR2",-2.67,null,null,null,null,2854.33,0.0,0.03,13.22,45.0,130.0,2.07,2021]
["2021-01-17T07:55:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.04,0.03,13.21,45.0,132.0,2.57,2021]
["2021-01-17T08:00:00.000000Z","USDR2",-2.31,null,null,null,null,2854.33,0.03,0.05,13.21,45.0,143.0,2.41,2021]
["2021-01-17T08:05:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.03,0.07,13.2,45.0,141.0,2.35,2021]
["2021-01-17T08:10:00.000000Z","USDR2",-2.59,null,null,null,null,2821.52,0.22,0.2,13.21,45.0,141.0,1.94,2021]
["2021-01-17T08:15:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.05,0.15,13.21,45.0,162.0,2.1,2021]
["2021-01-17T08:20:00.000000Z","USDR2",-2.64,null,null,null,null,2263.78,0.08,0.09,13.22,45.0,157.0,1.89,2021]
["2021-01-17T08:25:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.1,0.14,13.22,45.0,160.0,1.81,2021]
["2021-01-17T08:30:00.000000Z","USDR2",-2.73,null,null,null,null,2263.78,0.09,0.1,13.22,45.0,158.0,1.91,2021]
["2021-01-17T08:35:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.04,0.05,13.21,45.0,null,null,2021]
["2021-01-17T08:40:00.000000Z","USDR2",-2.47,null,null,null,null,2263.78,null,null,13.21,45.0,153.0,1.7,2021]
["2021-01-17T08:45:00.000000Z","USDR2",-2.39,null,null,null,null,null,null,null,13.22,45.0,176.0,1.57,2021]
["2021-01-17T08:50:00.000000Z","USDR2",-2.47,null,null,null,null,2821.52,-0.04,0.04,13.21,45.0,186.0,1.19,2021]
["2021-01-17T08:55:00.000000Z","USDR2",-2.78,null,null,null,null,null,0.03,0.05,13.21,45.0,243.0,0.56,2021]
["2021-01-17T09:00:00.000000Z","USDR2",-3.21,null,null,null,null,2263.78,0.08,0.03,13.22,45.0,268.0,1.28,2021]
["2021-01-17T09:05:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.05,0.04,13.21,45.0,284.0,1.3,2021]
["2021-01-17T09:10:00.000000Z","USDR2",-3.53,null,null,null,null,2493.44,0.24,0.25,13.22,45.0,315.0,1.36,2021]
["2021-01-17T09:15:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.21,0.15,13.21,45.0,323.0,1.32,2021]
["2021-01-17T09:20:00.000000Z","USDR2",-4.06,null,null,null,null,2427.82,0.21,0.09,13.22,45.0,1.0,0.76,2021]
["2021-01-17T09:25:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.33,0.09,13.22,45.0,33.0,1.39,2021]
["2021-01-17T09:30:00.000000Z","USDR2",-4.12,null,null,null,null,2493.44,0.14,0.12,13.22,45.0,340.0,1.01,2021]
["2021-01-17T09:35:00.000000Z","USDR2",-3.94,null,null,null,null,null,0.03,0.05,13.2,45.0,326.0,1.15,2021]
["2021-01-17T09:40:00.000000Z","USDR2",-3.55,null,null,null,null,2427.82,0.0,0.05,13.21,45.0,333.0,1.04,2021]
["2021-01-17T09:45:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.02,0.05,13.22,45.0,5.0,0.95,2021]
["2021-01-17T09:50:00.000000Z","USDR2",-4.11,null,null,null,null,2493.44,0.06,0.07,13.21,45.0,18.0,1.22,2021]
["2021-01-17T09:55:00.000000Z","USDR2",-3.82,null,null,null,null,null,-0.02,0.09,13.22,45.0,346.0,0.69,2021]
["2021-01-17T10:00:00.000000Z","USDR2",-3.53,null,null,null,null,2427.82,0.06,0.04,13.21,45.0,320.0,1.01,2021]
["2021-01-17T10:05:00.000000Z","USDR2",-3.93,null,null,null,null,null,0.05,0.03,13.21,45.0,2.0,0.87,2021]
["2021-01-17T10:10:00.000000Z","USDR2",-3.86,null,null,null,null,2821.52,-0.05,0.05,13.22,45.0,311.0,0.28,2021]
["2021-01-17T10:15:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.0,0.03,13.22,45.0,114.0,0.23,2021]
["2021-01-17T10:20:00.000000Z","USDR2",-3.96,null,null,null,null,2723.1,-0.01,0.05,13.21,45.0,133.0,0.15,2021]
["2021-01-17T10:25:00.000000Z","USDR2",-4.15,null,null,null,null,null,0.04,0.02,13.21,45.0,106.0,0.86,2021]
["2021-01-17T10:30:00.000000Z","USDR2",-4.0,null,null,null,null,2821.52,0.08,0.05,13.22,45.0,121.0,0.8,2021]
["2021-01-17T10:35:00.000000Z","USDR2",-3.99,null,null,null,null,null,0.13,0.13,13.21,45.0,93.0,1.72,2021]
["2021-01-17T10:40:00.000000Z","USDR2",-3.74,null,null,null,null,2723.1,0.06,0.03,13.21,45.0,107.0,0.68,2021]
["2021-01-17T10:45:00.000000Z","USDR2",-3.57,null,null,null,null,null,-0.02,0.06,13.21,45.0,111.0,0.82,2021]
["2021-01-17T10:50:00.000000Z","USDR2",-3.37,null,null,null,null,2821.52,-0.04,0.05,13.22,45.0,164.0,0.82,2021]
["2021-01-17T10:55:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.05,0.05,13.21,45.0,132.0,0.65,2021]
["2021-01-17T11:00:00.000000Z","USDR2",-3.3,null,null,null,null,2723.1,0.01,0.04,13.22,45.0,158.0,0.45,2021]
["2021-01-17T11:05:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.05,0.04,13.21,45.0,136.0,0.54,2021]
["2021-01-17T11:10:00.000000Z","USDR2",-3.11,null,null,null,null,2591.86,0.11,0.11,13.22,45.0,104.0,0.64,2021]
["2021-01-17T11:15:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.15,0.06,13.22,45.0,110.0,0.41,2021]
["2021-01-17T11:20:00.000000Z","USDR2",-3.38,null,null,null,null,2559.06,0.15,0.08,13.21,45.0,116.0,0.54,2021]
["2021-01-17T11:25:00.000000Z","USDR2",-3.72,null,null,null,null,null,0.16,0.12,13.21,45.0,108.0,0.73,2021]
["2021-01-17T11:30:00.000000Z","USDR2",-4.26,null,null,null,null,2591.86,0.07,0.03,13.22,45.0,144.0,0.8,2021]
["2021-01-17T11:35:00.000000Z","USDR2",-3.97,null,null,null,null,null,0.24,0.14,13.22,45.0,126.0,0.89,2021]
["2021-01-17T11:40:00.000000Z","USDR2",-3.49,null,null,null,null,2559.06,0.13,0.11,13.21,45.0,159.0,0.85,2021]
["2021-01-17T11:45:00.000000Z","USDR2",-3.55,null,null,null,null,null,0.15,0.14,13.22,45.0,165.0,1.08,2021]
["2021-01-17T11:50:00.000000Z","USDR2",-3.74,null,null,null,null,2591.86,0.38,0.13,13.21,45.0,103.0,0.64,2021]
["2021-01-17T11:55:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.67,0.47,13.21,45.0,216.0,1.58,2021]
["2021-01-17T12:00:00.000000Z","USDR2",-4.79,null,null,null,null,2559.06,0.72,0.25,13.21,45.0,230.0,3.27,2021]
["2021-01-17T12:05:00.000000Z","USDR2",-4.92,null,null,null,null,null,0.33,0.35,13.21,45.0,237.0,0.8,2021]
["2021-01-17T12:10:00.000000Z","USDR2",-4.51,null,null,null,null,2493.44,0.18,0.23,13.22,45.0,259.0,0.73,2021]
["2021-01-17T12:15:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.15,0.28,13.21,45.0,225.0,1.36,2021]
["2021-01-17T12:20:00.000000Z","USDR2",-4.53,null,null,null,null,2263.78,-0.02,0.12,13.21,45.0,229.0,0.93,2021]
["2021-01-17T12:25:00.000000Z","USDR2",-5.43,3026.66,990.0,null,null,null,-0.07,0.17,13.21,45.0,206.0,1.08,2021]
["2021-01-17T12:30:00.000000Z","USDR2",-5.43,null,null,null,null,2493.44,0.14,0.17,13.21,45.0,179.0,0.4,2021]
["2021-01-17T12:35:00.000000Z","USDR2",-5.47,2999.23,980.0,null,null,null,0.01,0.03,13.21,45.0,215.0,0.5,2021]
["2021-01-17T12:40:00.000000Z","USDR2",-5.08,2990.09,980.0,null,null,2493.44,0.03,0.03,13.21,45.0,205.0,0.3,2021]
["2021-01-17T12:45:00.000000Z","USDR2",-5.08,2907.79,950.0,null,null,null,-0.12,0.18,13.21,45.0,257.0,0.92,2021]
["2021-01-17T12:50:00.000000Z","USDR2",-4.8,2889.5,940.0,null,null,2493.44,0.08,0.05,13.21,45.0,156.0,0.29,2021]
["2021-01-17T12:55:00.000000Z","USDR2",-4.49,null,null,null,null,null,0.0,0.08,13.21,45.0,177.0,1.25,2021]
["2021-01-17T13:00:00.000000Z","USDR2",-4.82,null,null,null,null,2493.44,0.29,0.17,13.21,45.0,85.0,1.1,2021]
["2021-01-17T13:05:00.000000Z","USDR2",-4.99,null,null,null,null,null,-0.02,0.09,13.21,45.0,182.0,2.27,2021]
["2021-01-17T13:10:00.000000Z","USDR2",-4.93,null,null,null,null,2198.16,0.11,0.14,13.21,45.0,154.0,1.0,2021]
["2021-01-17T13:15:00.000000Z","USDR2",-4.54,2478.02,810.0,null,null,null,0.09,0.06,13.21,45.0,129.0,0.85,2021]
["2021-01-17T13:20:00.000000Z","USDR2",-4.34,2478.02,810.0,null,null,2165.35,0.05,0.03,13.22,45.0,145.0,0.87,2021]
["2021-01-17T13:25:00.000000Z","USDR2",-4.07,2468.88,810.0,null,null,null,null,null,13.22,45.0,156.0,1.2,2021]
["2021-01-17T13:30:00.000000Z","USDR2",-3.6,2459.74,800.0,null,null,2198.16,0.07,0.04,13.22,45.0,167.0,1.15,2021]
["2021-01-17T13:35:00.000000Z","USDR2",-3.75,2386.58,780.0,null,null,null,0.1,0.05,13.21,45.0,104.0,0.52,2021]
["2021-01-17T13:40:00.000000Z","USDR2",-3.38,2340.86,760.0,null,null,2165.35,0.07,0.08,13.22,45.0,149.0,0.53,2021]
["2021-01-17T13:45:00.000000Z","USDR2",-3.31,2331.72,760.0,null,null,null,0.02,0.07,13.21,45.0,156.0,1.19,2021]
["2021-01-17T13:50:00.000000Z","USDR2",-3.32,2313.43,750.0,null,null,2198.16,0.02,0.03,13.22,45.0,118.0,1.84,2021]
["2021-01-17T13:55:00.000000Z","USDR2",-4.37,2267.71,740.0,null,null,null,0.02,0.04,13.21,45.0,112.0,2.41,2021]
["2021-01-17T14:00:00.000000Z","USDR2",-4.08,null,null,null,null,2165.35,0.05,0.05,13.21,45.0,117.0,2.92,2021]
["2021-01-17T14:05:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.15,0.07,13.21,45.0,123.0,3.28,2021]
["2021-01-17T14:10:00.000000Z","USDR2",-4.48,null,null,null,null,1968.5,0.08,0.06,13.21,45.0,118.0,3.08,2021]
["2021-01-17T14:15:00.000000Z","USDR2",-4.43,null,null,null,null,null,0.05,0.03,13.21,45.0,123.0,2.88,2021]
["2021-01-17T14:20:00.000000Z","USDR2",-4.08,7187.18,2350.0,null,null,1935.7,0.09,0.11,13.22,45.0,129.0,3.28,2021]
["2021-01-17T14:25:00.000000Z","USDR2",-3.97,7580.38,2480.0,null,null,null,0.08,0.06,13.22,45.0,130.0,3.31,2021]
["2021-01-17T14:30:00.000000Z","USDR2",-3.9,null,null,null,null,1968.5,0.09,0.02,13.22,45.0,135.0,3.64,2021]
["2021-01-17T14:35:00.000000Z","USDR2",-3.6,null,null,null,null,null,0.19,0.16,13.22,45.0,141.0,4.61,2021]
["2021-01-17T14:40:00.000000Z","USDR2",-3.13,null,null,null,null,1935.7,0.26,0.15,13.22,45.0,130.0,4.47,2021]
["2021-01-17T14:45:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.11,0.07,13.22,45.0,135.0,4.7,2021]
["2021-01-17T14:50:00.000000Z","USDR2",-2.73,null,null,null,null,1968.5,0.05,0.07,13.22,45.0,141.0,5.28,2021]
["2021-01-17T14:55:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.14,0.03,13.22,45.0,141.0,4.77,2021]
["2021-01-17T15:00:00.000000Z","USDR2",-2.33,null,null,null,null,1935.7,0.11,0.04,13.22,45.0,131.0,3.5,2021]
["2021-01-17T15:05:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.1,0.07,13.22,45.0,123.0,3.17,2021]
["2021-01-17T15:10:00.000000Z","USDR2",-2.96,null,null,null,null,1902.89,0.09,0.04,13.22,45.0,131.0,3.65,2021]
["2021-01-17T15:15:00.000000Z","USDR2",-2.91,null,null,null,null,null,0.04,0.04,13.22,45.0,129.0,3.82,2021]
["2021-01-17T15:20:00.000000Z","USDR2",-3.22,null,null,null,null,1902.89,0.21,0.18,13.22,45.0,113.0,4.68,2021]
["2021-01-17T15:25:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.16,0.13,13.22,45.0,115.0,4.42,2021]
["2021-01-17T15:30:00.000000Z","USDR2",-3.0,null,null,null,null,1902.89,0.1,0.03,13.21,45.0,122.0,3.56,2021]
["2021-01-17T15:35:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.18,0.07,13.22,45.0,114.0,3.91,2021]
["2021-01-17T15:40:00.000000Z","USDR2",-2.92,null,null,null,null,1902.89,0.09,0.04,13.22,45.0,105.0,3.6,2021]
["2021-01-17T15:45:00.000000Z","USDR2",-2.56,null,null,null,null,null,0.11,0.04,13.21,45.0,102.0,3.97,2021]
["2021-01-17T15:50:00.000000Z","USDR2",-1.64,null,null,null,null,1902.89,0.08,0.02,13.22,45.0,96.0,2.72,2021]
["2021-01-17T15:55:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.02,0.07,13.21,45.0,130.0,1.21,2021]
["2021-01-17T16:00:00.000000Z","USDR2",0.26,null,null,null,null,1902.89,0.0,0.06,13.22,45.0,86.0,1.27,2021]
["2021-01-17T16:05:00.000000Z","USDR2",0.22,null,null,null,null,null,0.01,0.04,13.21,45.0,93.0,1.81,2021]
["2021-01-17T16:10:00.000000Z","USDR2",0.23,null,null,null,null,1837.27,0.05,0.08,13.22,45.0,117.0,1.47,2021]
["2021-01-17T16:15:00.000000Z","USDR2",0.74,null,null,null,null,null,0.07,0.03,13.22,45.0,114.0,1.9,2021]
["2021-01-17T16:20:00.000000Z","USDR2",1.76,null,null,null,null,1837.27,0.05,0.2,13.22,45.0,138.0,1.39,2021]
["2021-01-17T16:25:00.000000Z","USDR2",2.09,null,null,null,null,null,0.08,0.16,13.22,45.0,149.0,1.15,2021]
["2021-01-17T16:30:00.000000Z","USDR2",1.86,6245.35,2040.0,null,null,1837.27,0.37,0.16,13.23,45.0,143.0,1.13,2021]
["2021-01-17T16:35:00.000000Z","USDR2",2.57,6345.94,2080.0,null,null,null,0.48,0.17,13.23,45.0,204.0,0.84,2021]
["2021-01-17T16:40:00.000000Z","USDR2",3.22,6391.66,2090.0,null,null,1837.27,-0.06,0.19,13.22,45.0,207.0,2.28,2021]
["2021-01-17T16:45:00.000000Z","USDR2",2.55,6391.66,2090.0,null,null,null,0.0,0.08,13.22,45.0,202.0,2.46,2021]
["2021-01-17T16:50:00.000000Z","USDR2",2.42,null,null,null,null,1837.27,-0.06,0.07,13.23,45.0,191.0,1.25,2021]
["2021-01-17T16:55:00.000000Z","USDR2",3.06,null,null,null,null,null,0.28,0.19,13.22,45.0,195.0,1.05,2021]
["2021-01-17T17:00:00.000000Z","USDR2",3.24,null,null,null,null,1837.27,0.08,0.26,13.23,45.0,160.0,1.06,2021]
["2021-01-17T17:05:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.02,0.06,13.22,45.0,186.0,0.69,2021]
["2021-01-17T17:10:00.000000Z","USDR2",5.41,null,null,null,null,1935.7,0.22,0.22,13.23,45.0,191.0,0.48,2021]
["2021-01-17T17:15:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.02,0.09,13.23,45.0,211.0,0.79,2021]
["2021-01-17T17:20:00.000000Z","USDR2",5.14,null,null,null,null,1935.7,0.08,0.06,13.23,45.0,154.0,1.15,2021]
["2021-01-17T17:25:00.000000Z","USDR2",3.98,null,null,null,null,null,0.04,0.09,13.23,45.0,128.0,2.08,2021]
["2021-01-17T17:30:00.000000Z","USDR2",3.68,null,null,null,null,1935.7,-0.06,0.16,13.23,45.0,126.0,2.31,2021]
["2021-01-17T17:35:00.000000Z","USDR2",3.6,null,null,null,null,null,0.15,0.15,13.23,45.0,121.0,2.22,2021]
["2021-01-17T17:40:00.000000Z","USDR2",3.7,null,null,null,null,1935.7,0.14,0.05,13.23,45.0,124.0,2.42,2021]
["2021-01-17T17:45:00.000000Z","USDR2",3.53,null,null,null,null,null,0.01,0.16,13.22,45.0,131.0,2.8,2021]
["2021-01-17T17:50:00.000000Z","USDR2",3.81,null,null,null,null,1935.7,0.09,0.24,13.22,45.0,130.0,2.52,2021]
["2021-01-17T17:55:00.000000Z","USDR2",4.05,null,null,null,null,null,0.08,0.11,13.23,45.0,120.0,2.79,2021]
["2021-01-17T18:00:00.000000Z","USDR2",4.0,null,null,null,null,1935.7,-0.2,0.94,13.23,45.0,120.0,2.79,2021]
["2021-01-17T18:05:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.04,0.63,13.23,45.0,124.0,2.94,2021]
["2021-01-17T18:10:00.000000Z","USDR2",5.01,null,null,null,null,1902.89,0.4,0.26,13.23,45.0,123.0,2.04,2021]
["2021-01-17T18:15:00.000000Z","USDR2",5.95,null,null,null,null,null,0.14,0.24,13.23,45.0,139.0,3.79,2021]
["2021-01-17T18:20:00.000000Z","USDR2",6.09,null,null,null,null,1902.89,0.19,0.27,13.23,45.0,144.0,4.41,2021]
["2021-01-17T18:25:00.000000Z","USDR2",6.26,null,null,null,null,null,0.32,0.24,13.23,45.0,143.0,5.41,2021]
["2021-01-17T18:30:00.000000Z","USDR2",6.46,null,null,null,null,1902.89,0.52,0.24,13.23,45.0,152.0,4.27,2021]
["2021-01-17T18:35:00.000000Z","USDR2",6.88,64.01,25.0,null,null,null,0.2,0.28,13.23,45.0,160.0,3.66,2021]
["2021-01-17T18:40:00.000000Z","USDR2",6.03,45.72,15.0,null,null,1902.89,0.14,0.34,13.23,45.0,143.0,3.3,2021]
["2021-01-17T18:45:00.000000Z","USDR2",6.44,null,null,null,null,null,0.5,0.19,13.23,45.0,116.0,3.16,2021]
["2021-01-17T18:50:00.000000Z","USDR2",6.58,null,null,null,null,1902.89,0.25,0.23,13.23,45.0,121.0,3.62,2021]
["2021-01-17T18:55:00.000000Z","USDR2",7.01,null,null,null,null,null,0.11,0.26,13.22,45.0,138.0,3.18,2021]
["2021-01-17T19:00:00.000000Z","USDR2",6.79,null,null,null,null,1902.89,0.03,0.09,13.23,45.0,143.0,4.46,2021]
["2021-01-17T19:05:00.000000Z","USDR2",6.84,null,null,null,null,null,0.37,0.22,13.23,45.0,138.0,4.6,2021]
["2021-01-17T19:10:00.000000Z","USDR2",6.57,null,null,null,null,2034.12,0.3,0.23,13.22,45.0,127.0,4.73,2021]
["2021-01-17T19:15:00.000000Z","USDR2",6.62,null,null,null,null,null,0.06,0.15,13.23,45.0,124.0,3.8,2021]
["2021-01-17T19:20:00.000000Z","USDR2",6.6,null,null,null,null,2034.12,0.18,0.27,13.24,45.0,116.0,4.44,2021]
["2021-01-17T19:25:00.000000Z","USDR2",6.64,null,null,null,null,null,0.33,0.31,13.23,45.0,116.0,3.59,2021]
["2021-01-17T19:30:00.000000Z","USDR2",7.12,null,null,null,null,2034.12,0.26,0.21,13.23,45.0,113.0,2.92,2021]
["2021-01-17T19:35:00.000000Z","USDR2",7.16,null,null,null,null,null,0.18,0.27,13.23,45.0,121.0,2.32,2021]
["2021-01-17T19:40:00.000000Z","USDR2",7.59,null,null,null,null,2034.12,0.13,0.19,13.24,45.0,135.0,2.34,2021]
["2021-01-17T19:45:00.000000Z","USDR2",8.37,null,null,null,null,null,0.28,0.31,13.23,45.0,137.0,2.11,2021]
["2021-01-17T19:50:00.000000Z","USDR2",8.41,null,null,null,null,2034.12,0.25,0.27,13.23,45.0,135.0,2.46,2021]
["2021-01-17T19:55:00.000000Z","USDR2",8.74,null,null,null,null,null,0.58,0.38,13.23,45.0,137.0,2.39,2021]
["2021-01-17T20:00:00.000000Z","USDR2",9.42,2340.86,760.0,null,null,2034.12,0.29,0.28,13.23,45.0,148.0,2.69,2021]
["2021-01-17T20:05:00.000000Z","USDR2",9.64,2276.86,740.0,null,null,null,0.14,0.16,13.23,45.0,152.0,3.2,2021]
["2021-01-17T20:10:00.000000Z","USDR2",9.05,2221.99,720.0,null,null,1968.5,0.34,0.34,13.24,45.0,113.0,1.62,2021]
["2021-01-17T20:15:00.000000Z","USDR2",8.44,2221.99,720.0,null,null,null,0.36,0.28,13.23,45.0,313.0,1.3,2021]
["2021-01-17T20:20:00.000000Z","USDR2",9.05,2395.73,780.0,null,null,1968.5,0.02,0.18,13.23,45.0,267.0,2.34,2021]
["2021-01-17T20:25:00.000000Z","USDR2",8.59,2468.88,810.0,null,null,null,0.21,0.27,13.23,45.0,307.0,3.18,2021]
["2021-01-17T20:30:00.000000Z","USDR2",7.02,2496.31,810.0,null,null,1968.5,-0.06,0.35,13.23,45.0,321.0,4.37,2021]
["2021-01-17T20:35:00.000000Z","USDR2",6.71,2523.74,820.0,null,null,null,-0.39,0.26,13.23,45.0,304.0,4.12,2021]
["2021-01-17T20:40:00.000000Z","USDR2",6.89,2642.62,860.0,null,null,1968.5,-0.08,0.04,13.23,45.0,305.0,3.49,2021]
["2021-01-17T20:45:00.000000Z","USDR2",6.9,2587.75,840.0,null,null,null,-0.06,0.14,13.23,45.0,287.0,4.68,2021]
["2021-01-17T20:50:00.000000Z","USDR2",7.01,2651.76,870.0,950.0,null,1968.5,0.15,0.35,13.24,45.0,301.0,3.72,2021]
["2021-01-17T20:55:00.000000Z","USDR2",6.64,2706.62,880.0,null,null,null,0.15,0.18,13.23,45.0,311.0,3.87,2021]
["2021-01-17T21:00:00.000000Z","USDR2",6.61,2688.34,880.0,970.0,null,1968.5,0.27,0.24,13.23,45.0,302.0,3.84,2021]
["2021-01-17T21:05:00.000000Z","USDR2",6.83,2185.42,710.0,null,null,null,0.22,0.26,13.22,45.0,304.0,3.63,2021]
["2021-01-17T21:10:00.000000Z","USDR2",6.56,2185.42,710.0,null,null,1804.46,0.09,0.32,13.22,45.0,295.0,3.57,2021]
["2021-01-17T21:15:00.000000Z","USDR2",6.34,2249.42,730.0,null,null,null,0.06,0.16,13.22,45.0,298.0,3.17,2021]
["2021-01-17T21:20:00.000000Z","USDR2",6.47,2231.14,730.0,null,null,1804.46,-0.06,0.04,13.23,45.0,305.0,3.14,2021]
["2021-01-17T21:25:00.000000Z","USDR2",6.49,2103.12,690.0,null,null,null,0.0,0.05,13.22,45.0,317.0,2.89,2021]
["2021-01-17T21:30:00.000000Z","USDR2",6.63,2029.97,660.0,null,null,1804.46,0.1,0.19,13.23,45.0,308.0,2.77,2021]
["2021-01-17T21:35:00.000000Z","USDR2",6.88,2002.54,655.0,null,null,null,0.15,0.25,13.22,45.0,323.0,2.58,2021]
["2021-01-17T21:40:00.000000Z","USDR2",7.04,2002.54,650.0,null,null,1804.46,0.18,0.23,13.23,45.0,326.0,1.8,2021]
["2021-01-17T21:45:00.000000Z","USDR2",7.75,1993.39,650.0,null,null,null,0.02,0.06,13.23,45.0,328.0,0.82,2021]
["2021-01-17T21:50:00.000000Z","USDR2",7.94,2066.54,670.0,null,null,1804.46,0.15,0.18,13.23,45.0,310.0,0.97,2021]
["2021-01-17T21:55:00.000000Z","USDR2",7.92,2011.68,660.0,null,null,null,0.17,0.21,13.23,45.0,288.0,1.59,2021]
["2021-01-17T22:00:00.000000Z","USDR2",7.64,2020.82,660.0,null,null,1804.46,0.17,0.2,13.23,45.0,310.0,1.7,2021]
["2021-01-17T22:05:00.000000Z","USDR2",7.76,2048.26,670.0,null,null,null,0.04,0.09,13.23,45.0,298.0,1.22,2021]
["2021-01-17T22:10:00.000000Z","USDR2",7.88,2093.98,680.0,null,null,1673.23,0.0,0.07,13.22,45.0,310.0,1.12,2021]
["2021-01-17T22:15:00.000000Z","USDR2",7.97,2249.42,730.0,null,null,null,-0.01,0.15,13.23,45.0,297.0,0.83,2021]
["2021-01-17T22:20:00.000000Z","USDR2",7.29,2130.55,690.0,null,null,1607.61,-0.09,0.17,13.23,45.0,344.0,0.98,2021]
["2021-01-17T22:25:00.000000Z","USDR2",7.51,2112.26,690.0,null,null,null,-0.13,0.15,13.22,45.0,276.0,0.94,2021]
["2021-01-17T22:30:00.000000Z","USDR2",7.78,2112.26,690.0,null,null,1673.23,0.01,0.11,13.23,45.0,342.0,0.49,2021]
["2021-01-17T22:35:00.000000Z","USDR2",7.33,2103.12,690.0,null,null,null,-0.06,0.12,13.24,45.0,354.0,0.68,2021]
["2021-01-17T22:40:00.000000Z","USDR2",7.36,2103.12,690.0,null,null,1607.61,-0.02,0.17,13.24,45.0,298.0,0.96,2021]
["2021-01-17T22:45:00.000000Z","USDR2",7.33,2103.12,690.0,null,null,null,0.13,0.13,13.23,45.0,308.0,1.73,2021]
["2021-01-17T22:50:00.000000Z","USDR2",7.2,2103.12,690.0,null,null,1673.23,-0.05,0.13,13.23,45.0,316.0,1.88,2021]
["2021-01-17T22:55:00.000000Z","USDR2",7.06,2121.41,690.0,null,null,null,-0.13,0.18,13.23,45.0,316.0,0.87,2021]
["2021-01-17T23:00:00.000000Z","USDR2",7.62,2103.12,690.0,null,null,1607.61,-0.06,0.25,13.23,45.0,301.0,0.32,2021]
["2021-01-17T23:05:00.000000Z","USDR2",7.41,2103.12,690.0,null,null,null,0.0,0.04,13.22,45.0,308.0,1.3,2021]
["2021-01-17T23:10:00.000000Z","USDR2",7.63,2176.27,710.0,null,null,1771.65,-0.04,0.15,13.24,45.0,86.0,0.37,2021]
["2021-01-17T23:15:00.000000Z","USDR2",7.65,2167.13,710.0,null,null,null,-0.11,0.19,13.24,45.0,153.0,0.38,2021]
["2021-01-17T23:20:00.000000Z","USDR2",8.01,2148.84,700.0,null,null,1771.65,-0.32,0.15,13.24,45.0,166.0,0.85,2021]
["2021-01-17T23:25:00.000000Z","USDR2",8.53,2157.98,700.0,null,null,null,-0.17,0.25,13.23,45.0,233.0,1.72,2021]
["2021-01-17T23:30:00.000000Z","USDR2",8.65,2167.13,710.0,null,null,1771.65,-0.3,0.34,13.22,45.0,247.0,2.18,2021]
["2021-01-17T23:35:00.000000Z","USDR2",8.62,2167.13,710.0,null,null,null,null,null,13.23,45.0,214.0,2.08,2021]
["2021-01-17T23:40:00.000000Z","USDR2",8.64,2157.98,700.0,null,null,1771.65,-0.32,0.23,13.23,45.0,213.0,3.17,2021]
["2021-01-17T23:45:00.000000Z","USDR2",8.3,null,null,null,null,null,-0.04,0.21,13.22,45.0,227.0,1.96,2021]
["2021-01-17T23:50:00.000000Z","USDR2",8.09,null,null,null,null,1771.65,-0.36,0.2,13.23,45.0,184.0,1.03,2021]
["2021-01-17T23:55:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.18,0.16,13.22,45.0,107.0,0.95,2021]
["2021-01-18T00:00:00.000000Z","USDR2",6.94,null,null,null,null,1771.65,-0.37,0.1,13.23,45.0,115.0,1.16,2021]
["2021-01-18T00:05:00.000000Z","USDR2",6.59,null,null,null,null,null,-0.07,0.1,13.22,45.0,23.0,0.76,2021]
["2021-01-18T00:10:00.000000Z","USDR2",5.95,null,null,null,null,2230.97,-0.09,0.02,13.23,45.0,27.0,1.07,2021]
["2021-01-18T00:15:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.33,0.24,13.23,45.0,157.0,0.47,2021]
["2021-01-18T00:20:00.000000Z","USDR2",5.77,null,null,null,null,2755.91,-0.12,0.16,13.23,45.0,157.0,0.24,2021]
["2021-01-18T00:25:00.000000Z","USDR2",5.59,2871.22,940.0,null,null,null,-0.1,0.2,13.22,45.0,152.0,2.1,2021]
["2021-01-18T00:30:00.000000Z","USDR2",5.61,2871.22,940.0,null,null,2230.97,null,null,13.22,45.0,126.0,1.54,2021]
["2021-01-18T00:35:00.000000Z","USDR2",5.83,2990.09,980.0,null,null,null,0.19,0.15,13.22,45.0,67.0,2.21,2021]
["2021-01-18T00:40:00.000000Z","USDR2",5.84,3200.4,1050.0,null,null,2755.91,0.12,0.12,13.22,45.0,31.0,1.14,2021]
["2021-01-18T00:45:00.000000Z","USDR2",5.51,3063.24,1000.0,null,null,null,0.01,0.11,13.22,45.0,153.0,0.69,2021]
["2021-01-18T00:50:00.000000Z","USDR2",5.06,3026.66,990.0,null,null,2230.97,-0.02,0.07,13.22,45.0,160.0,1.66,2021]
["2021-01-18T00:55:00.000000Z","USDR2",5.25,3200.4,1050.0,null,null,null,0.08,0.03,13.22,45.0,124.0,2.34,2021]
["2021-01-18T01:00:00.000000Z","USDR2",5.24,3273.55,1070.0,null,null,2755.91,0.03,0.06,13.22,45.0,147.0,1.88,2021]
["2021-01-18T01:05:00.000000Z","USDR2",4.74,3118.1,1020.0,null,null,null,0.0,0.08,13.22,45.0,137.0,0.76,2021]
["2021-01-18T01:10:00.000000Z","USDR2",4.7,3273.55,1070.0,null,null,2066.93,0.08,0.15,13.22,45.0,141.0,1.74,2021]
["2021-01-18T01:15:00.000000Z","USDR2",4.86,3236.98,1060.0,null,null,null,0.17,0.19,13.22,45.0,129.0,1.38,2021]
["2021-01-18T01:20:00.000000Z","USDR2",5.36,3145.54,1030.0,null,null,2099.74,0.0,0.02,13.23,45.0,136.0,1.58,2021]
["2021-01-18T01:25:00.000000Z","USDR2",5.74,3529.58,1150.0,null,null,null,0.02,0.05,13.22,45.0,151.0,1.14,2021]
["2021-01-18T01:30:00.000000Z","USDR2",5.38,3227.83,1050.0,null,null,2066.93,0.02,0.04,13.22,45.0,149.0,1.62,2021]
["2021-01-18T01:35:00.000000Z","USDR2",4.41,3090.67,1010.0,null,null,null,0.16,0.15,13.22,45.0,124.0,2.07,2021]
["2021-01-18T01:40:00.000000Z","USDR2",4.85,3136.39,1020.0,null,null,2099.74,0.11,0.09,13.23,45.0,117.0,1.34,2021]
["2021-01-18T01:45:00.000000Z","USDR2",5.28,3209.54,1050.0,null,null,null,0.02,0.08,13.23,45.0,132.0,0.86,2021]
["2021-01-18T01:50:00.000000Z","USDR2",4.92,3127.25,1020.0,null,null,2066.93,-0.03,0.05,13.23,45.0,135.0,1.97,2021]
["2021-01-18T01:55:00.000000Z","USDR2",5.16,3236.98,1060.0,null,null,null,null,null,13.23,45.0,157.0,2.3,2021]
["2021-01-18T02:00:00.000000Z","USDR2",4.3,3172.97,1040.0,null,null,2099.74,0.02,0.05,13.22,45.0,136.0,2.53,2021]
["2021-01-18T02:05:00.000000Z","USDR2",4.78,3081.53,1010.0,null,null,null,0.0,0.09,13.23,45.0,150.0,2.66,2021]
["2021-01-18T02:10:00.000000Z","USDR2",5.46,3145.54,1030.0,null,null,1968.5,-0.04,0.04,13.23,45.0,156.0,1.86,2021]
["2021-01-18T02:15:00.000000Z","USDR2",5.27,3072.38,1000.0,null,null,null,0.0,0.16,13.23,45.0,135.0,1.32,2021]
["2021-01-18T02:20:00.000000Z","USDR2",4.95,2999.23,980.0,null,null,1968.5,-0.01,0.08,13.23,45.0,110.0,1.49,2021]
["2021-01-18T02:25:00.000000Z","USDR2",4.53,3063.24,1000.0,null,null,null,-0.02,0.18,13.23,45.0,130.0,1.63,2021]
["2021-01-18T02:30:00.000000Z","USDR2",5.14,3072.38,1000.0,null,null,1968.5,0.05,0.04,13.23,45.0,145.0,1.5,2021]
["2021-01-18T02:35:00.000000Z","USDR2",4.97,2441.45,800.0,null,null,null,0.08,0.14,13.23,45.0,298.0,1.66,2021]
["2021-01-18T02:40:00.000000Z","USDR2",3.99,2423.16,790.0,null,null,1968.5,0.03,0.13,13.22,45.0,291.0,2.37,2021]
["2021-01-18T02:45:00.000000Z","USDR2",3.32,2313.43,750.0,null,null,null,-0.07,0.05,13.22,45.0,296.0,4.56,2021]
["2021-01-18T02:50:00.000000Z","USDR2",3.0,2368.3,770.0,null,null,1968.5,-0.05,0.02,13.23,45.0,296.0,4.49,2021]
["2021-01-18T02:55:00.000000Z","USDR2",2.81,2331.72,760.0,null,null,null,-0.12,0.03,13.22,45.0,292.0,4.43,2021]
["2021-01-18T03:00:00.000000Z","USDR2",2.86,2103.12,690.0,null,null,1968.5,-0.1,0.05,13.23,45.0,278.0,4.36,2021]
["2021-01-18T03:05:00.000000Z","USDR2",3.04,2112.26,690.0,null,null,null,0.12,0.28,13.22,45.0,290.0,2.56,2021]
["2021-01-18T03:10:00.000000Z","USDR2",3.03,2121.41,690.0,null,null,2034.12,0.51,0.19,13.23,45.0,335.0,0.96,2021]
["2021-01-18T03:15:00.000000Z","USDR2",3.04,2139.7,700.0,null,null,null,0.19,0.15,13.23,45.0,290.0,2.58,2021]
["2021-01-18T03:20:00.000000Z","USDR2",2.78,2029.97,660.0,null,null,2001.31,-0.11,0.03,13.22,45.0,300.0,2.55,2021]
["2021-01-18T03:25:00.000000Z","USDR2",2.97,2066.54,670.0,null,null,null,-0.01,0.08,13.22,45.0,282.0,2.39,2021]
["2021-01-18T03:30:00.000000Z","USDR2",3.01,2103.12,690.0,null,null,2034.12,-0.02,0.13,13.22,45.0,291.0,2.98,2021]
["2021-01-18T03:35:00.000000Z","USDR2",3.06,2029.97,660.0,null,null,null,0.02,0.06,13.23,45.0,286.0,2.39,2021]
["2021-01-18T03:40:00.000000Z","USDR2",3.04,2011.68,660.0,null,null,2034.12,null,null,13.22,45.0,279.0,2.13,2021]
["2021-01-18T03:45:00.000000Z","USDR2",2.86,1965.96,640.0,null,null,null,-0.01,0.1,13.23,45.0,288.0,1.81,2021]
["2021-01-18T03:50:00.000000Z","USDR2",2.87,1938.53,630.0,null,null,2034.12,-0.05,0.09,13.23,45.0,281.0,1.64,2021]
["2021-01-18T03:55:00.000000Z","USDR2",3.2,2011.68,660.0,null,null,null,0.12,0.19,13.23,45.0,312.0,0.69,2021]
["2021-01-18T04:00:00.000000Z","USDR2",2.91,1993.39,650.0,null,null,2001.31,-0.07,0.2,13.22,45.0,290.0,0.56,2021]
["2021-01-18T04:05:00.000000Z","USDR2",2.94,1901.95,620.0,null,null,null,-0.07,0.1,13.22,45.0,328.0,1.49,2021]
["2021-01-18T04:10:00.000000Z","USDR2",2.63,2002.54,650.0,null,null,1837.27,-0.11,0.05,13.23,45.0,354.0,0.9,2021]
["2021-01-18T04:15:00.000000Z","USDR2",2.9,1965.96,640.0,null,null,null,-0.04,0.08,13.23,45.0,305.0,1.72,2021]
["2021-01-18T04:20:00.000000Z","USDR2",2.87,1947.67,630.0,null,null,1837.27,0.01,0.05,13.23,45.0,302.0,2.77,2021]
["2021-01-18T04:25:00.000000Z","USDR2",2.66,2020.82,660.0,null,null,null,-0.06,0.12,13.22,45.0,288.0,3.78,2021]
["2021-01-18T04:30:00.000000Z","USDR2",2.37,1929.38,630.0,null,null,1837.27,0.01,0.1,13.23,45.0,296.0,4.22,2021]
["2021-01-18T04:35:00.000000Z","USDR2",2.16,1892.81,620.0,null,null,null,-0.23,0.14,13.22,45.0,293.0,3.76,2021]
["2021-01-18T04:40:00.000000Z","USDR2",2.08,2039.11,660.0,null,null,1837.27,-0.16,0.14,13.22,45.0,287.0,3.19,2021]
["2021-01-18T04:45:00.000000Z","USDR2",2.04,1883.66,610.0,690.0,null,null,null,null,13.22,45.0,278.0,2.68,2021]
["2021-01-18T04:50:00.000000Z","USDR2",2.09,1892.81,620.0,null,null,1837.27,-0.1,0.19,13.22,45.0,285.0,3.45,2021]
["2021-01-18T04:55:00.000000Z","USDR2",2.18,2002.54,650.0,null,null,null,0.07,0.14,13.23,45.0,281.0,3.13,2021]
["2021-01-18T05:00:00.000000Z","USDR2",2.27,2066.54,670.0,null,null,1837.27,0.0,0.2,13.22,45.0,273.0,4.21,2021]
["2021-01-18T05:05:00.000000Z","USDR2",2.3,1920.24,630.0,null,null,null,-0.11,0.06,13.22,45.0,270.0,3.47,2021]
["2021-01-18T05:10:00.000000Z","USDR2",2.36,1911.1,620.0,null,null,1738.85,0.02,0.08,13.22,45.0,298.0,2.83,2021]
["2021-01-18T05:15:00.000000Z","USDR2",2.4,1837.94,600.0,null,null,null,0.1,0.16,13.22,45.0,295.0,3.45,2021]
["2021-01-18T05:20:00.000000Z","USDR2",2.38,1847.09,600.0,null,null,1738.85,0.0,0.06,13.22,45.0,299.0,2.94,2021]
["2021-01-18T05:25:00.000000Z","USDR2",2.03,1801.37,590.0,null,null,null,-0.02,0.03,13.22,45.0,305.0,2.81,2021]
["2021-01-18T05:30:00.000000Z","USDR2",1.87,null,null,null,null,1738.85,0.0,0.04,13.22,45.0,292.0,2.05,2021]
["2021-01-18T05:35:00.000000Z","USDR2",1.95,null,null,null,null,null,0.0,0.03,13.22,45.0,297.0,2.1,2021]
["2021-01-18T05:40:00.000000Z","USDR2",2.01,1819.66,590.0,null,null,1738.85,0.0,0.04,13.22,45.0,313.0,1.4,2021]
["2021-01-18T05:45:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.06,0.04,13.23,45.0,315.0,1.24,2021]
["2021-01-18T05:50:00.000000Z","USDR2",1.84,null,null,null,null,1738.85,0.01,0.04,13.22,45.0,319.0,0.86,2021]
["2021-01-18T05:55:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.05,0.06,13.22,45.0,307.0,1.04,2021]
["2021-01-18T06:00:00.000000Z","USDR2",1.83,null,null,null,null,1738.85,-0.05,0.03,13.22,45.0,313.0,1.98,2021]
["2021-01-18T06:05:00.000000Z","USDR2",1.48,null,null,null,null,null,0.04,0.05,13.22,45.0,332.0,2.16,2021]
["2021-01-18T06:10:00.000000Z","USDR2",0.72,null,null,null,null,1607.61,0.04,0.05,13.22,45.0,11.0,1.33,2021]
["2021-01-18T06:15:00.000000Z","USDR2",0.8,null,null,null,null,null,0.01,0.04,13.22,45.0,8.0,1.12,2021]
["2021-01-18T06:20:00.000000Z","USDR2",0.68,null,null,null,null,1607.61,-0.09,0.1,13.22,45.0,0.0,1.04,2021]
["2021-01-18T06:25:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.07,0.03,13.22,45.0,10.0,0.84,2021]
["2021-01-18T06:30:00.000000Z","USDR2",1.12,null,null,null,null,1607.61,-0.03,0.04,13.23,45.0,5.0,1.96,2021]
["2021-01-18T06:35:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.18,0.15,13.22,45.0,350.0,1.39,2021]
["2021-01-18T06:40:00.000000Z","USDR2",1.1,null,null,null,null,1607.61,-0.08,0.09,13.21,45.0,25.0,1.57,2021]
["2021-01-18T06:45:00.000000Z","USDR2",1.03,null,null,null,null,null,-0.02,0.12,13.22,45.0,27.0,0.87,2021]
["2021-01-18T06:50:00.000000Z","USDR2",1.07,null,null,null,null,1607.61,-0.12,0.04,13.22,45.0,23.0,0.99,2021]
["2021-01-18T06:55:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.04,0.17,13.22,45.0,46.0,2.32,2021]
["2021-01-18T07:00:00.000000Z","USDR2",1.03,null,null,null,null,1607.61,0.02,0.07,13.22,45.0,60.0,1.28,2021]
["2021-01-18T07:05:00.000000Z","USDR2",0.96,5321.81,1740.0,null,null,null,-0.02,0.04,13.21,45.0,70.0,0.13,2021]
["2021-01-18T07:10:00.000000Z","USDR2",1.0,null,null,null,null,2001.31,0.05,0.08,13.22,45.0,73.0,0.22,2021]
["2021-01-18T07:15:00.000000Z","USDR2",0.86,null,null,null,null,null,0.2,0.15,13.22,45.0,74.0,0.5,2021]
["2021-01-18T07:20:00.000000Z","USDR2",0.09,null,null,null,null,1968.5,0.04,0.15,13.22,45.0,7.0,0.53,2021]
["2021-01-18T07:25:00.000000Z","USDR2",0.32,6839.71,2240.0,null,null,null,0.03,0.06,13.23,45.0,329.0,1.26,2021]
["2021-01-18T07:30:00.000000Z","USDR2",0.12,null,null,null,null,2001.31,0.34,0.19,13.22,45.0,302.0,1.51,2021]
["2021-01-18T07:35:00.000000Z","USDR2",-0.38,6885.43,2250.0,null,null,null,0.39,0.15,13.22,45.0,347.0,1.47,2021]
["2021-01-18T07:40:00.000000Z","USDR2",-0.45,6922.01,2270.0,null,null,1968.5,0.26,0.2,13.22,45.0,291.0,1.0,2021]
["2021-01-18T07:45:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.14,0.21,13.22,45.0,284.0,2.39,2021]
["2021-01-18T07:50:00.000000Z","USDR2",-0.17,5788.15,1890.0,null,null,2001.31,-0.04,0.03,13.23,45.0,309.0,2.67,2021]
["2021-01-18T07:55:00.000000Z","USDR2",-0.41,5788.15,1890.0,null,null,null,0.12,0.18,13.21,45.0,319.0,2.71,2021]
["2021-01-18T08:00:00.000000Z","USDR2",-0.08,null,null,null,null,1968.5,0.39,0.16,13.22,45.0,337.0,2.25,2021]
["2021-01-18T08:05:00.000000Z","USDR2",0.23,null,null,null,null,null,0.52,0.06,13.22,45.0,342.0,2.27,2021]
["2021-01-18T08:10:00.000000Z","USDR2",0.13,null,null,null,null,2001.31,0.68,0.2,13.22,45.0,18.0,3.77,2021]
["2021-01-18T08:15:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.14,0.27,13.22,45.0,305.0,3.08,2021]
["2021-01-18T08:20:00.000000Z","USDR2",-0.51,null,null,null,null,2001.31,-0.1,0.12,13.22,45.0,312.0,3.53,2021]
["2021-01-18T08:25:00.000000Z","USDR2",-0.37,7443.22,2440.0,null,null,null,-0.04,0.05,13.21,45.0,316.0,3.72,2021]
["2021-01-18T08:30:00.000000Z","USDR2",-0.39,7498.08,2460.0,null,null,2001.31,0.04,0.04,13.22,45.0,323.0,4.57,2021]
["2021-01-18T08:35:00.000000Z","USDR2",-0.38,7516.37,2460.0,null,null,null,-0.03,0.04,13.22,45.0,323.0,4.24,2021]
["2021-01-18T08:40:00.000000Z","USDR2",-0.3,6922.01,2270.0,null,null,2001.31,-0.02,0.04,13.22,45.0,319.0,3.75,2021]
["2021-01-18T08:45:00.000000Z","USDR2",-0.27,null,null,null,null,null,0.01,0.03,13.22,45.0,315.0,3.67,2021]
["2021-01-18T08:50:00.000000Z","USDR2",-0.28,null,null,null,null,2001.31,0.01,0.12,13.22,45.0,310.0,4.28,2021]
["2021-01-18T08:55:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.02,0.05,13.22,45.0,320.0,3.92,2021]
["2021-01-18T09:00:00.000000Z","USDR2",-0.51,null,null,null,null,2001.31,0.02,0.04,13.22,45.0,322.0,3.5,2021]
["2021-01-18T09:05:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.1,0.19,13.22,45.0,45.0,4.1,2021]
["2021-01-18T09:10:00.000000Z","USDR2",-0.88,6419.09,2100.0,null,null,2165.35,0.11,0.05,13.21,45.0,31.0,3.31,2021]
["2021-01-18T09:15:00.000000Z","USDR2",-0.9,5477.26,1790.0,null,null,null,0.05,0.05,13.22,45.0,318.0,3.63,2021]
["2021-01-18T09:20:00.000000Z","USDR2",-0.89,null,null,null,null,2165.35,0.0,0.1,13.22,45.0,324.0,3.23,2021]
["2021-01-18T09:25:00.000000Z","USDR2",-0.82,1316.74,430.0,null,null,null,-0.04,0.05,13.21,45.0,338.0,2.16,2021]
["2021-01-18T09:30:00.000000Z","USDR2",-0.7,1344.17,440.0,null,null,2165.35,-0.04,0.08,13.22,45.0,328.0,2.42,2021]
["2021-01-18T09:35:00.000000Z","USDR2",-0.6,1353.31,440.0,null,null,null,-0.14,0.13,13.22,45.0,318.0,2.74,2021]
["2021-01-18T09:40:00.000000Z","USDR2",-0.52,1371.6,450.0,null,null,2165.35,-0.07,0.04,13.23,45.0,329.0,2.7,2021]
["2021-01-18T09:45:00.000000Z","USDR2",-0.56,1380.74,450.0,null,null,null,-0.03,0.02,13.22,45.0,332.0,2.52,2021]
["2021-01-18T09:50:00.000000Z","USDR2",-0.74,1682.5,550.0,null,null,2165.35,-0.03,0.04,13.22,45.0,null,null,2021]
["2021-01-18T09:55:00.000000Z","USDR2",-0.94,1627.63,530.0,null,null,null,0.01,0.06,13.22,45.0,313.0,3.02,2021]
["2021-01-18T10:00:00.000000Z","USDR2",-1.33,1554.48,510.0,null,null,2165.35,0.02,0.04,13.21,45.0,323.0,2.81,2021]
["2021-01-18T10:05:00.000000Z","USDR2",-1.24,1636.78,530.0,null,null,null,0.09,0.36,13.21,45.0,331.0,2.5,2021]
["2021-01-18T10:10:00.000000Z","USDR2",-1.12,1472.18,480.0,null,null,1706.04,0.0,0.03,13.22,45.0,339.0,1.48,2021]
["2021-01-18T10:15:00.000000Z","USDR2",-0.98,1463.04,480.0,null,null,null,-0.03,0.06,13.22,45.0,358.0,1.55,2021]
["2021-01-18T10:20:00.000000Z","USDR2",-0.85,1527.05,500.0,null,null,1706.04,-0.05,0.04,13.22,45.0,347.0,0.82,2021]
["2021-01-18T10:25:00.000000Z","USDR2",-0.87,null,null,null,null,null,-0.13,0.08,13.22,45.0,328.0,1.04,2021]
["2021-01-18T10:30:00.000000Z","USDR2",-0.89,6382.51,2090.0,null,null,1706.04,-0.04,0.14,13.22,45.0,343.0,1.46,2021]
["2021-01-18T10:35:00.000000Z","USDR2",-0.95,6565.39,2150.0,null,null,null,-0.04,0.05,13.22,45.0,326.0,1.56,2021]
["2021-01-18T10:40:00.000000Z","USDR2",-0.87,6428.23,2100.0,null,null,1706.04,-0.08,0.1,13.22,45.0,320.0,2.03,2021]
["2021-01-18T10:45:00.000000Z","USDR2",-0.93,1673.35,540.0,null,null,null,-0.09,0.02,13.22,45.0,306.0,2.46,2021]
["2021-01-18T10:50:00.000000Z","USDR2",-0.91,6483.1,2120.0,null,null,1706.04,null,null,13.23,45.0,302.0,2.63,2021]
["2021-01-18T10:55:00.000000Z","USDR2",-0.82,6556.25,2150.0,null,null,null,-0.07,0.03,13.21,45.0,297.0,3.0,2021]
["2021-01-18T11:00:00.000000Z","USDR2",-0.91,null,null,null,null,1706.04,0.07,0.12,13.21,45.0,308.0,3.32,2021]
["2021-01-18T11:05:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.21,0.17,13.21,45.0,312.0,4.27,2021]
["2021-01-18T11:10:00.000000Z","USDR2",-1.02,null,null,null,null,1706.04,0.16,0.25,13.22,45.0,313.0,3.91,2021]
["2021-01-18T11:15:00.000000Z","USDR2",-0.95,null,null,null,null,null,null,null,13.22,45.0,326.0,3.96,2021]
["2021-01-18T11:20:00.000000Z","USDR2",-1.26,6300.22,2060.0,null,null,1706.04,0.17,0.26,13.22,45.0,319.0,5.61,2021]
["2021-01-18T11:25:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.0,0.07,13.22,45.0,316.0,6.03,2021]
["2021-01-18T11:30:00.000000Z","USDR2",-1.3,null,null,null,null,1706.04,0.0,0.06,13.22,45.0,319.0,6.34,2021]
["2021-01-18T11:35:00.000000Z","USDR2",-1.06,6419.09,2100.0,null,null,null,-0.03,0.06,13.22,45.0,316.0,6.08,2021]
["2021-01-18T11:40:00.000000Z","USDR2",-0.91,6245.35,2040.0,null,null,1706.04,-0.01,0.04,13.22,45.0,313.0,5.8,2021]
["2021-01-18T11:45:00.000000Z","USDR2",-0.93,6583.68,2160.0,null,null,null,0.02,0.09,13.22,45.0,308.0,5.48,2021]
["2021-01-18T11:50:00.000000Z","USDR2",-1.06,6556.25,2150.0,null,null,1706.04,-0.02,0.05,13.22,45.0,312.0,5.08,2021]
["2021-01-18T11:55:00.000000Z","USDR2",-1.25,6656.83,2180.0,null,null,null,0.06,0.03,13.23,45.0,316.0,4.71,2021]
["2021-01-18T12:00:00.000000Z","USDR2",-1.43,6620.26,2170.0,null,null,1706.04,0.05,0.03,13.22,45.0,319.0,3.86,2021]
["2021-01-18T12:05:00.000000Z","USDR2",-1.37,6547.1,2140.0,null,null,null,0.03,0.05,13.22,45.0,313.0,3.73,2021]
["2021-01-18T12:10:00.000000Z","USDR2",-1.02,6473.95,2120.0,null,null,1837.27,0.05,0.14,13.22,45.0,319.0,2.91,2021]
["2021-01-18T12:15:00.000000Z","USDR2",-1.0,6565.39,2150.0,null,null,null,0.02,0.06,13.21,45.0,298.0,2.5,2021]
["2021-01-18T12:20:00.000000Z","USDR2",-1.04,6062.47,1980.0,null,null,1837.27,0.39,0.17,13.22,45.0,342.0,3.04,2021]
["2021-01-18T12:25:00.000000Z","USDR2",-1.07,6446.52,2110.0,null,null,null,0.51,0.08,13.22,45.0,344.0,3.34,2021]
["2021-01-18T12:30:00.000000Z","USDR2",-1.11,6483.1,2120.0,2190.0,null,1837.27,0.32,0.22,13.22,45.0,330.0,2.72,2021]
["2021-01-18T12:35:00.000000Z","USDR2",-1.07,6455.66,2110.0,null,null,null,null,null,13.22,45.0,333.0,2.44,2021]
["2021-01-18T12:40:00.000000Z","USDR2",-0.97,6437.38,2110.0,null,null,1837.27,0.55,0.1,13.22,45.0,349.0,2.84,2021]
["2021-01-18T12:45:00.000000Z","USDR2",-1.32,6556.25,2150.0,null,null,null,null,null,13.22,45.0,295.0,2.52,2021]
["2021-01-18T12:50:00.000000Z","USDR2",-2.22,6071.62,1990.0,2080.0,null,1837.27,-0.07,0.03,13.22,45.0,309.0,2.83,2021]
["2021-01-18T12:55:00.000000Z","USDR2",-2.03,6492.24,2130.0,null,null,null,-0.08,0.09,13.22,45.0,312.0,2.25,2021]
["2021-01-18T13:00:00.000000Z","USDR2",-1.74,1033.27,330.0,null,null,1837.27,-0.01,0.03,13.22,45.0,310.0,2.34,2021]
["2021-01-18T13:05:00.000000Z","USDR2",-1.4,6583.68,2160.0,null,null,null,-0.02,0.02,13.21,45.0,299.0,2.35,2021]
["2021-01-18T13:10:00.000000Z","USDR2",-1.1,6208.78,2030.0,2110.0,null,1935.7,0.1,0.19,13.22,45.0,null,null,2021]
["2021-01-18T13:15:00.000000Z","USDR2",-1.02,6620.26,2170.0,null,null,null,0.2,0.23,13.22,45.0,null,null,2021]
["2021-01-18T13:20:00.000000Z","USDR2",-1.07,7123.18,2330.0,null,null,1935.7,0.15,0.17,13.22,45.0,320.0,1.96,2021]
["2021-01-18T13:25:00.000000Z","USDR2",-1.11,6291.07,2060.0,null,null,null,0.02,0.03,13.22,45.0,290.0,2.1,2021]
["2021-01-18T13:30:00.000000Z","USDR2",-1.19,6291.07,2060.0,null,null,1935.7,0.02,0.03,13.22,45.0,294.0,2.08,2021]
["2021-01-18T13:35:00.000000Z","USDR2",-1.51,6400.8,2100.0,null,null,null,-0.03,0.04,13.22,45.0,330.0,1.47,2021]
["2021-01-18T13:40:00.000000Z","USDR2",-1.88,6373.37,2090.0,null,null,1935.7,-0.1,0.05,13.22,45.0,323.0,1.08,2021]
["2021-01-18T13:45:00.000000Z","USDR2",-1.69,6263.64,2050.0,null,null,null,-0.19,0.16,13.22,45.0,289.0,1.41,2021]
["2021-01-18T13:50:00.000000Z","USDR2",-1.47,6309.36,2070.0,null,null,1935.7,-0.17,0.13,13.23,45.0,288.0,1.43,2021]
["2021-01-18T13:55:00.000000Z","USDR2",-1.3,6172.2,2020.0,null,null,null,-0.12,0.08,13.22,45.0,280.0,2.41,2021]
["2021-01-18T14:00:00.000000Z","USDR2",-1.17,6099.05,2000.0,null,null,1935.7,-0.06,0.03,13.22,45.0,291.0,2.2,2021]
["2021-01-18T14:05:00.000000Z","USDR2",-1.34,6217.92,2040.0,null,null,null,-0.02,0.04,13.21,45.0,306.0,2.12,2021]
["2021-01-18T14:10:00.000000Z","USDR2",-1.38,6227.06,2040.0,null,null,2198.16,0.02,0.05,13.22,45.0,299.0,2.33,2021]
["2021-01-18T14:15:00.000000Z","USDR2",-1.23,6227.06,2040.0,null,null,null,-0.05,0.04,13.22,45.0,285.0,3.17,2021]
["2021-01-18T14:20:00.000000Z","USDR2",-1.35,6227.06,2040.0,null,null,2198.16,null,null,13.23,45.0,278.0,3.57,2021]
["2021-01-18T14:25:00.000000Z","USDR2",-1.47,6419.09,2100.0,null,null,null,-0.05,0.06,13.22,45.0,273.0,4.19,2021]
["2021-01-18T14:30:00.000000Z","USDR2",-1.66,923.54,300.0,null,null,2198.16,-0.04,0.04,13.22,45.0,275.0,3.99,2021]
["2021-01-18T14:35:00.000000Z","USDR2",-2.27,896.11,290.0,null,null,null,null,null,13.22,45.0,279.0,3.65,2021]
["2021-01-18T14:40:00.000000Z","USDR2",-2.31,932.69,300.0,null,null,2788.71,-0.01,0.09,13.22,45.0,276.0,4.2,2021]
["2021-01-18T14:45:00.000000Z","USDR2",-2.06,896.11,290.0,null,null,null,0.12,0.18,13.21,45.0,289.0,3.55,2021]
["2021-01-18T14:50:00.000000Z","USDR2",-2.0,978.41,320.0,null,null,2198.16,-0.04,0.05,13.22,45.0,302.0,3.38,2021]
["2021-01-18T14:55:00.000000Z","USDR2",-2.06,923.54,300.0,null,null,null,-0.03,0.07,13.22,45.0,311.0,3.74,2021]
["2021-01-18T15:00:00.000000Z","USDR2",-1.97,996.7,320.0,null,null,2198.16,0.07,0.06,13.22,45.0,320.0,3.67,2021]
["2021-01-18T15:05:00.000000Z","USDR2",-1.87,1024.13,330.0,null,null,null,0.06,0.04,13.21,45.0,316.0,4.5,2021]
["2021-01-18T15:10:00.000000Z","USDR2",-1.75,1033.27,330.0,null,null,1968.5,0.04,0.07,13.22,45.0,315.0,4.58,2021]
["2021-01-18T15:15:00.000000Z","USDR2",-1.85,1078.99,350.0,null,null,null,0.07,0.05,13.23,45.0,313.0,4.58,2021]
["2021-01-18T15:20:00.000000Z","USDR2",-1.56,896.11,290.0,null,null,1902.89,0.02,0.04,13.21,45.0,305.0,3.57,2021]
["2021-01-18T15:25:00.000000Z","USDR2",-1.3,1737.36,570.0,null,null,null,0.04,0.06,13.22,45.0,314.0,2.21,2021]
["2021-01-18T15:30:00.000000Z","USDR2",-1.0,2066.54,670.0,2320.0,null,1968.5,0.02,0.05,13.22,45.0,293.0,2.43,2021]
["2021-01-18T15:35:00.000000Z","USDR2",-0.79,2057.4,670.0,null,null,null,0.04,0.1,13.22,45.0,294.0,1.77,2021]
["2021-01-18T15:40:00.000000Z","USDR2",-0.72,2066.54,670.0,null,null,1902.89,-0.06,0.03,13.22,45.0,302.0,2.45,2021]
["2021-01-18T15:45:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.02,0.03,13.23,45.0,297.0,2.65,2021]
["2021-01-18T15:50:00.000000Z","USDR2",-0.59,null,null,null,null,1968.5,-0.01,0.04,13.22,45.0,302.0,2.58,2021]
["2021-01-18T15:55:00.000000Z","USDR2",-0.89,2103.12,690.0,null,null,null,-0.07,0.02,13.21,45.0,305.0,2.45,2021]
["2021-01-18T16:00:00.000000Z","USDR2",-0.36,2139.7,700.0,null,null,1902.89,0.02,0.06,13.22,45.0,320.0,2.42,2021]
["2021-01-18T16:05:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.02,0.04,13.22,45.0,300.0,1.1,2021]
["2021-01-18T16:10:00.000000Z","USDR2",2.25,2011.68,660.0,null,null,1968.5,0.0,0.04,13.23,45.0,279.0,1.66,2021]
["2021-01-18T16:15:00.000000Z","USDR2",2.84,1993.39,650.0,null,null,null,-0.02,0.05,13.22,45.0,282.0,2.03,2021]
["2021-01-18T16:20:00.000000Z","USDR2",3.03,1956.82,640.0,null,null,1968.5,0.04,0.13,13.22,45.0,300.0,2.31,2021]
["2021-01-18T16:25:00.000000Z","USDR2",2.88,1965.96,640.0,null,null,null,0.37,0.18,13.22,45.0,330.0,2.76,2021]
["2021-01-18T16:30:00.000000Z","USDR2",2.65,1965.96,640.0,null,null,1968.5,0.14,0.22,13.23,45.0,308.0,3.72,2021]
["2021-01-18T16:35:00.000000Z","USDR2",2.4,1965.96,640.0,null,null,null,0.11,0.26,13.22,45.0,303.0,4.24,2021]
["2021-01-18T16:40:00.000000Z","USDR2",2.47,1993.39,650.0,null,null,1968.5,0.27,0.26,13.23,45.0,326.0,5.25,2021]
["2021-01-18T16:45:00.000000Z","USDR2",1.84,2057.4,670.0,null,null,null,0.06,0.18,13.23,45.0,329.0,5.02,2021]
["2021-01-18T16:50:00.000000Z","USDR2",2.43,2039.11,660.0,null,null,1968.5,0.02,0.09,13.23,45.0,308.0,3.59,2021]
["2021-01-18T16:55:00.000000Z","USDR2",2.4,1965.96,640.0,null,null,null,-0.1,0.28,13.23,45.0,303.0,4.64,2021]
["2021-01-18T17:00:00.000000Z","USDR2",2.17,2039.11,660.0,null,null,1968.5,0.08,0.15,13.23,45.0,311.0,5.05,2021]
["2021-01-18T17:05:00.000000Z","USDR2",2.29,2048.26,670.0,null,null,null,-0.13,0.27,13.23,45.0,302.0,5.83,2021]
["2021-01-18T17:10:00.000000Z","USDR2",1.66,2020.82,660.0,null,null,1410.76,0.08,0.4,13.23,45.0,306.0,6.49,2021]
["2021-01-18T17:15:00.000000Z","USDR2",1.22,2075.69,680.0,760.0,null,null,0.06,0.14,13.23,45.0,309.0,5.25,2021]
["2021-01-18T17:20:00.000000Z","USDR2",1.43,2148.84,700.0,null,null,1410.76,0.22,0.27,13.23,45.0,311.0,5.38,2021]
["2021-01-18T17:25:00.000000Z","USDR2",2.08,2185.42,710.0,780.0,null,null,0.01,0.06,13.23,45.0,307.0,5.37,2021]
["2021-01-18T17:30:00.000000Z","USDR2",1.83,2103.12,690.0,null,null,1410.76,-0.12,0.23,13.23,45.0,307.0,4.52,2021]
["2021-01-18T17:35:00.000000Z","USDR2",1.69,2167.13,710.0,null,null,null,-0.04,0.12,13.22,45.0,323.0,4.21,2021]
["2021-01-18T17:40:00.000000Z","USDR2",1.96,1170.43,380.0,670.0,740.0,1410.76,0.31,0.24,13.23,45.0,311.0,2.57,2021]
["2021-01-18T17:45:00.000000Z","USDR2",1.53,1197.86,390.0,null,null,null,null,null,13.23,45.0,334.0,4.15,2021]
["2021-01-18T17:50:00.000000Z","USDR2",1.16,658.37,210.0,null,null,1410.76,-0.02,0.1,13.23,45.0,317.0,4.04,2021]
["2021-01-18T17:55:00.000000Z","USDR2",2.01,2221.99,720.0,840.0,null,null,0.22,0.23,13.23,45.0,316.0,3.51,2021]
["2021-01-18T18:00:00.000000Z","USDR2",2.27,649.22,210.0,750.0,null,1410.76,0.01,0.05,13.23,45.0,297.0,4.29,2021]
["2021-01-18T18:05:00.000000Z","USDR2",2.55,630.94,200.0,750.0,null,null,-0.03,0.05,13.22,45.0,304.0,5.58,2021]
["2021-01-18T18:10:00.000000Z","USDR2",2.2,640.08,210.0,700.0,null,1410.76,0.07,0.24,13.24,45.0,305.0,5.23,2021]
["2021-01-18T18:15:00.000000Z","USDR2",2.04,640.08,210.0,null,null,null,0.08,0.13,13.23,45.0,310.0,5.72,2021]
["2021-01-18T18:20:00.000000Z","USDR2",2.04,2395.73,780.0,null,null,1410.76,0.29,0.29,13.22,45.0,310.0,4.49,2021]
["2021-01-18T18:25:00.000000Z","USDR2",1.66,2459.74,800.0,null,null,null,0.05,0.15,13.23,45.0,302.0,5.23,2021]
["2021-01-18T18:30:00.000000Z","USDR2",2.07,658.37,210.0,null,null,1410.76,0.13,0.29,13.23,45.0,310.0,4.62,2021]
["2021-01-18T18:35:00.000000Z","USDR2",1.97,2432.3,790.0,null,null,null,-0.04,0.12,13.24,45.0,308.0,5.68,2021]
["2021-01-18T18:40:00.000000Z","USDR2",1.57,2542.03,830.0,null,null,1410.76,0.21,0.24,13.23,45.0,323.0,4.8,2021]
["2021-01-18T18:45:00.000000Z","USDR2",2.67,2505.46,820.0,null,null,null,-0.12,0.17,13.23,45.0,297.0,5.5,2021]
["2021-01-18T18:50:00.000000Z","USDR2",3.21,2532.89,830.0,null,null,1410.76,0.05,0.38,13.24,45.0,303.0,6.0,2021]
["2021-01-18T18:55:00.000000Z","USDR2",1.86,2532.89,830.0,null,null,null,-0.1,0.11,13.23,45.0,327.0,4.93,2021]
["2021-01-18T19:00:00.000000Z","USDR2",1.96,2532.89,830.0,null,null,1410.76,0.29,0.25,13.23,45.0,335.0,4.22,2021]
["2021-01-18T19:05:00.000000Z","USDR2",2.23,786.38,250.0,840.0,null,null,0.45,0.15,13.22,45.0,330.0,4.45,2021]
["2021-01-18T19:10:00.000000Z","USDR2",2.51,841.25,270.0,null,null,1443.57,0.08,0.4,13.23,45.0,327.0,4.97,2021]
["2021-01-18T19:15:00.000000Z","USDR2",3.56,2414.02,790.0,null,null,null,0.2,0.33,13.23,45.0,304.0,4.62,2021]
["2021-01-18T19:20:00.000000Z","USDR2",3.48,2606.04,850.0,920.0,null,1443.57,0.01,0.24,13.24,45.0,285.0,5.8,2021]
["2021-01-18T19:25:00.000000Z","USDR2",3.8,2551.18,830.0,null,null,null,0.04,0.13,13.23,45.0,284.0,6.19,2021]
["2021-01-18T19:30:00.000000Z","USDR2",4.04,2578.61,840.0,null,null,1443.57,0.11,0.18,13.23,45.0,290.0,5.65,2021]
["2021-01-18T19:35:00.000000Z","USDR2",3.0,2578.61,840.0,null,null,null,0.08,0.28,13.23,45.0,279.0,5.79,2021]
["2021-01-18T19:40:00.000000Z","USDR2",3.02,null,null,null,null,1443.57,-0.06,0.21,13.23,45.0,274.0,5.96,2021]
["2021-01-18T19:45:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.24,0.23,13.23,45.0,270.0,6.2,2021]
["2021-01-18T19:50:00.000000Z","USDR2",3.8,null,null,null,null,1443.57,-0.07,0.14,13.23,45.0,273.0,6.07,2021]
["2021-01-18T19:55:00.000000Z","USDR2",4.46,850.39,270.0,null,null,null,-0.11,0.16,13.23,45.0,284.0,5.26,2021]
["2021-01-18T20:00:00.000000Z","USDR2",4.33,2258.57,740.0,870.0,null,1443.57,-0.11,0.38,13.23,45.0,279.0,7.2,2021]
["2021-01-18T20:05:00.000000Z","USDR2",4.42,2276.86,740.0,null,null,null,0.22,0.31,13.23,45.0,284.0,5.42,2021]
["2021-01-18T20:10:00.000000Z","USDR2",4.44,1307.59,420.0,null,null,1870.08,-0.05,0.1,13.23,45.0,268.0,6.11,2021]
["2021-01-18T20:15:00.000000Z","USDR2",4.35,1289.3,420.0,null,null,null,-0.05,0.28,13.23,45.0,273.0,6.53,2021]
["2021-01-18T20:20:00.000000Z","USDR2",4.17,1289.3,420.0,null,null,1870.08,-0.18,0.26,13.23,45.0,264.0,6.4,2021]
["2021-01-18T20:25:00.000000Z","USDR2",4.01,null,null,null,null,null,-0.11,0.2,13.22,45.0,266.0,6.39,2021]
["2021-01-18T20:30:00.000000Z","USDR2",4.09,null,null,null,null,1870.08,0.04,0.3,13.24,45.0,273.0,6.06,2021]
["2021-01-18T20:35:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.06,0.27,13.24,45.0,282.0,6.7,2021]
["2021-01-18T20:40:00.000000Z","USDR2",4.21,null,null,null,null,1870.08,0.0,0.18,13.23,45.0,278.0,7.93,2021]
["2021-01-18T20:45:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.08,0.2,13.23,45.0,280.0,6.68,2021]
["2021-01-18T20:50:00.000000Z","USDR2",3.93,null,null,null,null,1870.08,-0.25,0.27,13.24,45.0,271.0,6.27,2021]
["2021-01-18T20:55:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.12,0.19,13.23,45.0,265.0,6.93,2021]
["2021-01-18T21:00:00.000000Z","USDR2",3.84,null,null,null,null,1870.08,-0.08,0.16,13.23,45.0,285.0,6.65,2021]
["2021-01-18T21:05:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.36,0.23,13.22,45.0,279.0,7.23,2021]
["2021-01-18T21:10:00.000000Z","USDR2",3.16,null,null,null,null,1607.61,-0.23,0.28,13.23,45.0,280.0,8.1,2021]
["2021-01-18T21:15:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.33,0.25,13.23,45.0,276.0,7.77,2021]
["2021-01-18T21:20:00.000000Z","USDR2",3.1,null,null,null,null,1607.61,-0.44,0.18,13.24,45.0,273.0,7.37,2021]
["2021-01-18T21:25:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.22,0.25,13.23,45.0,274.0,6.87,2021]
["2021-01-18T21:30:00.000000Z","USDR2",3.25,null,null,null,null,1607.61,-0.32,0.21,13.23,45.0,274.0,6.69,2021]
["2021-01-18T21:35:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.09,0.21,13.23,45.0,273.0,6.9,2021]
["2021-01-18T21:40:00.000000Z","USDR2",3.32,null,null,null,null,1607.61,-0.3,0.26,13.24,45.0,268.0,7.58,2021]
["2021-01-18T21:45:00.000000Z","USDR2",3.17,null,null,null,null,null,-0.52,0.18,13.23,45.0,265.0,8.85,2021]
["2021-01-18T21:50:00.000000Z","USDR2",3.09,null,null,null,null,1607.61,-0.24,0.26,13.22,45.0,272.0,7.5,2021]
["2021-01-18T21:55:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.07,0.05,13.23,45.0,267.0,7.82,2021]
["2021-01-18T22:00:00.000000Z","USDR2",3.29,null,null,null,null,1607.61,-0.06,0.09,13.22,45.0,284.0,6.7,2021]
["2021-01-18T22:05:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.21,0.23,13.22,45.0,281.0,7.16,2021]
["2021-01-18T22:10:00.000000Z","USDR2",3.32,null,null,null,null,1771.65,0.02,0.21,13.22,45.0,285.0,6.42,2021]
["2021-01-18T22:15:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.18,0.24,13.23,45.0,280.0,7.0,2021]
["2021-01-18T22:20:00.000000Z","USDR2",3.1,null,null,null,null,1771.65,-0.45,0.25,13.23,45.0,277.0,7.66,2021]
["2021-01-18T22:25:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.17,0.24,13.23,45.0,278.0,7.01,2021]
["2021-01-18T22:30:00.000000Z","USDR2",2.73,null,null,null,null,1771.65,-0.24,0.3,13.23,45.0,275.0,7.59,2021]
["2021-01-18T22:35:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.24,0.42,13.23,45.0,283.0,7.21,2021]
["2021-01-18T22:40:00.000000Z","USDR2",2.71,null,null,null,null,1771.65,-0.14,0.26,13.23,45.0,277.0,7.48,2021]
["2021-01-18T22:45:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.17,0.17,13.22,45.0,282.0,6.97,2021]
["2021-01-18T22:50:00.000000Z","USDR2",2.85,2670.05,870.0,null,null,1771.65,-0.04,0.06,13.23,45.0,287.0,6.96,2021]
["2021-01-18T22:55:00.000000Z","USDR2",2.94,2706.62,880.0,null,null,null,-0.15,0.15,13.22,45.0,291.0,6.83,2021]
["2021-01-18T23:00:00.000000Z","USDR2",2.74,2761.49,900.0,null,null,1771.65,-0.34,0.23,13.22,45.0,280.0,7.34,2021]
["2021-01-18T23:05:00.000000Z","USDR2",2.73,2761.49,900.0,null,null,null,-0.13,0.12,13.22,45.0,292.0,6.25,2021]
["2021-01-18T23:10:00.000000Z","USDR2",2.97,null,null,null,null,2165.35,0.0,0.04,13.22,45.0,289.0,6.77,2021]
["2021-01-18T23:15:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.14,0.16,13.23,45.0,283.0,7.02,2021]
["2021-01-18T23:20:00.000000Z","USDR2",2.47,null,null,null,null,2165.35,-0.21,0.17,13.23,45.0,292.0,6.9,2021]
["2021-01-18T23:25:00.000000Z","USDR2",2.21,2697.48,880.0,null,null,null,0.04,0.34,13.23,45.0,307.0,6.66,2021]
["2021-01-18T23:30:00.000000Z","USDR2",1.76,2770.63,900.0,null,null,2165.35,0.0,0.32,13.23,45.0,319.0,3.93,2021]
["2021-01-18T23:35:00.000000Z","USDR2",1.61,2761.49,900.0,970.0,null,null,0.3,0.22,13.23,45.0,7.0,4.53,2021]
["2021-01-18T23:40:00.000000Z","USDR2",1.25,2697.48,880.0,null,null,2165.35,0.03,0.23,13.23,45.0,30.0,5.06,2021]
["2021-01-18T23:45:00.000000Z","USDR2",1.03,2788.92,910.0,null,null,null,0.22,0.31,13.22,45.0,35.0,7.24,2021]
["2021-01-18T23:50:00.000000Z","USDR2",0.54,2916.94,950.0,null,null,2165.35,-0.06,0.29,13.22,45.0,34.0,4.81,2021]
["2021-01-18T23:55:00.000000Z","USDR2",0.44,2587.75,840.0,null,null,null,-0.11,0.22,13.23,45.0,40.0,3.6,2021]
["2021-01-19T00:00:00.000000Z","USDR2",0.31,2432.3,790.0,null,null,2165.35,0.07,0.21,13.22,45.0,39.0,4.12,2021]
["2021-01-19T00:05:00.000000Z","USDR2",0.04,2450.59,800.0,null,null,null,-0.02,0.12,13.22,45.0,37.0,4.96,2021]
["2021-01-19T00:10:00.000000Z","USDR2",-0.07,3383.28,1110.0,1170.0,null,2230.97,0.01,0.15,13.22,45.0,49.0,3.36,2021]
["2021-01-19T00:15:00.000000Z","USDR2",-0.07,2331.72,760.0,null,null,null,0.13,0.25,13.23,45.0,59.0,3.12,2021]
["2021-01-19T00:20:00.000000Z","USDR2",-0.19,2167.13,710.0,null,null,2230.97,0.23,0.23,13.23,45.0,57.0,4.61,2021]
["2021-01-19T00:25:00.000000Z","USDR2",-0.31,2130.55,690.0,null,null,null,0.11,0.18,13.23,45.0,63.0,3.67,2021]
["2021-01-19T00:30:00.000000Z","USDR2",-0.24,2386.58,780.0,null,null,2230.97,0.09,0.21,13.22,45.0,61.0,3.0,2021]
["2021-01-19T00:35:00.000000Z","USDR2",-0.1,2706.62,880.0,null,null,null,0.2,0.19,13.22,45.0,67.0,2.34,2021]
["2021-01-19T00:40:00.000000Z","USDR2",0.02,2798.06,910.0,null,null,2230.97,0.11,0.22,13.22,45.0,56.0,2.33,2021]
["2021-01-19T00:45:00.000000Z","USDR2",0.39,2898.65,950.0,null,null,null,0.38,0.21,13.22,45.0,97.0,2.31,2021]
["2021-01-19T00:50:00.000000Z","USDR2",0.66,2807.21,920.0,null,null,2230.97,0.25,0.2,13.22,45.0,213.0,0.78,2021]
["2021-01-19T00:55:00.000000Z","USDR2",0.54,2203.7,720.0,null,null,null,0.1,0.17,13.22,45.0,202.0,1.5,2021]
["2021-01-19T01:00:00.000000Z","USDR2",0.14,2240.28,730.0,null,null,2230.97,0.1,0.2,13.22,45.0,225.0,1.96,2021]
["2021-01-19T01:05:00.000000Z","USDR2",-0.19,2057.4,670.0,null,null,null,0.14,0.27,13.22,45.0,228.0,2.12,2021]
["2021-01-19T01:10:00.000000Z","USDR2",-0.36,2240.28,730.0,810.0,null,1968.5,0.48,0.64,13.22,45.0,220.0,1.92,2021]
["2021-01-19T01:15:00.000000Z","USDR2",-0.4,2414.02,790.0,null,null,null,0.49,0.7,13.22,45.0,218.0,2.39,2021]
["2021-01-19T01:20:00.000000Z","USDR2",-0.42,2423.16,790.0,null,null,1968.5,0.31,0.78,13.22,45.0,220.0,3.58,2021]
["2021-01-19T01:25:00.000000Z","USDR2",-0.44,2478.02,810.0,null,null,null,0.0,0.42,13.22,45.0,222.0,3.57,2021]
["2021-01-19T01:30:00.000000Z","USDR2",-0.34,2596.9,850.0,null,null,1968.5,-0.01,0.06,13.23,45.0,227.0,3.16,2021]
["2021-01-19T01:35:00.000000Z","USDR2",-0.21,2660.9,870.0,null,null,null,-0.03,0.15,13.22,45.0,239.0,2.91,2021]
["2021-01-19T01:40:00.000000Z","USDR2",-0.03,2697.48,880.0,null,null,1968.5,0.44,0.14,13.23,45.0,311.0,0.92,2021]
["2021-01-19T01:45:00.000000Z","USDR2",0.13,2807.21,920.0,null,null,null,0.62,0.14,13.23,45.0,null,null,2021]
["2021-01-19T01:50:00.000000Z","USDR2",0.04,2551.18,830.0,null,null,1968.5,0.05,0.19,13.23,45.0,344.0,1.21,2021]
["2021-01-19T01:55:00.000000Z","USDR2",-0.39,2926.08,960.0,null,null,null,0.19,0.27,13.23,45.0,347.0,2.93,2021]
["2021-01-19T02:00:00.000000Z","USDR2",-0.96,2606.04,850.0,null,null,1968.5,0.03,0.18,13.22,45.0,334.0,4.09,2021]
["2021-01-19T02:05:00.000000Z","USDR2",-0.88,2487.17,810.0,null,null,null,-0.01,0.04,13.22,45.0,341.0,2.43,2021]
["2021-01-19T02:10:00.000000Z","USDR2",-0.77,2578.61,840.0,null,null,1837.27,0.0,0.12,13.22,45.0,0.0,2.0,2021]
["2021-01-19T02:15:00.000000Z","USDR2",-0.81,2743.2,900.0,null,null,null,0.39,0.16,13.22,45.0,31.0,3.05,2021]
["2021-01-19T02:20:00.000000Z","USDR2",-0.87,2697.48,880.0,null,null,1837.27,0.21,0.14,13.22,45.0,42.0,1.04,2021]
["2021-01-19T02:25:00.000000Z","USDR2",-0.59,2816.35,920.0,null,null,null,0.22,0.22,13.22,45.0,42.0,1.82,2021]
["2021-01-19T02:30:00.000000Z","USDR2",-0.15,2798.06,910.0,null,null,1837.27,0.52,0.09,13.22,45.0,36.0,3.52,2021]
["2021-01-19T02:35:00.000000Z","USDR2",-0.13,2770.63,900.0,null,null,null,0.28,0.2,13.22,45.0,18.0,2.14,2021]
["2021-01-19T02:40:00.000000Z","USDR2",-0.37,2852.93,930.0,null,null,1837.27,0.2,0.24,13.23,45.0,356.0,1.78,2021]
["2021-01-19T02:45:00.000000Z","USDR2",-0.54,null,null,null,null,null,-0.03,0.08,13.22,45.0,310.0,2.21,2021]
["2021-01-19T02:50:00.000000Z","USDR2",-0.71,3611.88,1180.0,null,null,1837.27,-0.02,0.04,13.22,45.0,293.0,2.03,2021]
["2021-01-19T02:55:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.02,0.05,13.22,45.0,293.0,1.89,2021]
["2021-01-19T03:00:00.000000Z","USDR2",-0.95,3282.7,1070.0,null,null,1837.27,0.02,0.03,13.22,45.0,291.0,2.24,2021]
["2021-01-19T03:05:00.000000Z","USDR2",-1.08,3236.98,1060.0,null,null,null,0.03,0.1,13.2,45.0,291.0,2.19,2021]
["2021-01-19T03:10:00.000000Z","USDR2",-1.28,3145.54,1030.0,null,null,1902.89,-0.05,0.04,13.22,45.0,304.0,1.88,2021]
["2021-01-19T03:15:00.000000Z","USDR2",-1.5,3227.83,1050.0,null,null,null,-0.07,0.09,13.23,45.0,287.0,1.9,2021]
["2021-01-19T03:20:00.000000Z","USDR2",-1.62,2825.5,920.0,null,null,1902.89,-0.08,0.03,13.22,45.0,311.0,2.5,2021]
["2021-01-19T03:25:00.000000Z","USDR2",-1.72,2971.8,970.0,null,null,null,-0.01,0.06,13.22,45.0,321.0,2.72,2021]
["2021-01-19T03:30:00.000000Z","USDR2",-1.79,null,null,null,null,1902.89,-0.03,0.04,13.22,45.0,302.0,2.38,2021]
["2021-01-19T03:35:00.000000Z","USDR2",-1.87,null,null,null,null,null,-0.03,0.03,13.22,45.0,314.0,1.75,2021]
["2021-01-19T03:40:00.000000Z","USDR2",-1.92,null,null,null,null,1902.89,-0.03,0.04,13.22,45.0,309.0,2.02,2021]
["2021-01-19T03:45:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.04,0.05,13.22,45.0,307.0,2.98,2021]
["2021-01-19T03:50:00.000000Z","USDR2",-2.18,null,null,null,null,1902.89,-0.03,0.08,13.22,45.0,307.0,2.96,2021]
["2021-01-19T03:55:00.000000Z","USDR2",-2.33,null,null,null,null,null,-0.11,0.04,13.22,45.0,311.0,2.73,2021]
["2021-01-19T04:00:00.000000Z","USDR2",-2.61,null,null,null,null,1902.89,-0.05,0.03,13.22,45.0,331.0,2.18,2021]
["2021-01-19T04:05:00.000000Z","USDR2",-2.78,null,null,null,null,null,-0.17,0.09,13.22,45.0,304.0,2.31,2021]
["2021-01-19T04:10:00.000000Z","USDR2",-2.71,null,null,null,null,1935.7,-0.19,0.11,13.22,45.0,301.0,2.9,2021]
["2021-01-19T04:15:00.000000Z","USDR2",-2.8,2980.94,970.0,null,null,null,-0.11,0.12,13.22,45.0,314.0,2.67,2021]
["2021-01-19T04:20:00.000000Z","USDR2",-3.15,2889.5,940.0,null,null,1935.7,-0.05,0.04,13.22,45.0,344.0,1.85,2021]
["2021-01-19T04:25:00.000000Z","USDR2",-3.02,2633.47,860.0,null,null,null,-0.08,0.09,13.22,45.0,344.0,1.1,2021]
["2021-01-19T04:30:00.000000Z","USDR2",-2.87,2578.61,840.0,null,null,1935.7,-0.01,0.06,13.22,45.0,1.0,1.19,2021]
["2021-01-19T04:35:00.000000Z","USDR2",-2.51,2551.18,830.0,null,null,null,-0.08,0.12,13.22,45.0,335.0,1.99,2021]
["2021-01-19T04:40:00.000000Z","USDR2",-2.49,2532.89,830.0,null,null,1935.7,-0.01,0.23,13.22,45.0,341.0,2.21,2021]
["2021-01-19T04:45:00.000000Z","USDR2",-2.35,2267.71,740.0,null,null,null,0.25,0.19,13.22,45.0,24.0,1.58,2021]
["2021-01-19T04:50:00.000000Z","USDR2",-2.36,2560.32,840.0,null,null,1935.7,-0.01,0.05,13.22,45.0,300.0,2.45,2021]
["2021-01-19T04:55:00.000000Z","USDR2",-2.74,2459.74,800.0,null,null,null,0.03,0.11,13.22,45.0,307.0,2.73,2021]
["2021-01-19T05:00:00.000000Z","USDR2",-3.01,2331.72,760.0,null,null,1935.7,-0.04,0.07,13.21,45.0,310.0,3.23,2021]
["2021-01-19T05:05:00.000000Z","USDR2",-3.03,2487.17,810.0,null,null,null,-0.09,0.03,13.21,45.0,311.0,3.16,2021]
["2021-01-19T05:10:00.000000Z","USDR2",-2.97,2798.06,910.0,null,null,1706.04,-0.07,0.04,13.21,45.0,313.0,3.01,2021]
["2021-01-19T05:15:00.000000Z","USDR2",-2.94,2962.66,970.0,null,null,null,-0.03,0.04,13.22,45.0,318.0,2.7,2021]
["2021-01-19T05:20:00.000000Z","USDR2",-2.8,2871.22,940.0,null,null,1706.04,0.11,0.15,13.21,45.0,278.0,1.73,2021]
["2021-01-19T05:25:00.000000Z","USDR2",-2.66,3081.53,1010.0,null,null,null,0.05,0.15,13.21,45.0,198.0,1.29,2021]
["2021-01-19T05:30:00.000000Z","USDR2",-2.46,3447.29,1130.0,null,null,1706.04,-0.08,0.03,13.22,45.0,299.0,0.8,2021]
["2021-01-19T05:35:00.000000Z","USDR2",-2.49,3383.28,1110.0,null,null,null,-0.02,0.17,13.22,45.0,302.0,2.32,2021]
["2021-01-19T05:40:00.000000Z","USDR2",-2.58,3483.86,1140.0,null,null,1706.04,0.05,0.02,13.22,45.0,304.0,2.79,2021]
["2021-01-19T05:45:00.000000Z","USDR2",-2.59,3657.6,1200.0,null,null,null,-0.02,0.09,13.22,45.0,300.0,3.01,2021]
["2021-01-19T05:50:00.000000Z","USDR2",-2.73,3264.41,1070.0,null,null,1706.04,0.1,0.14,13.22,45.0,286.0,1.07,2021]
["2021-01-19T05:55:00.000000Z","USDR2",-3.05,3346.7,1090.0,null,null,null,-0.15,0.18,13.22,45.0,294.0,1.85,2021]
["2021-01-19T06:00:00.000000Z","USDR2",-2.77,2532.89,830.0,null,null,1706.04,0.13,0.15,13.21,45.0,303.0,2.67,2021]
["2021-01-19T06:05:00.000000Z","USDR2",-2.52,2450.59,800.0,null,null,null,0.09,0.14,13.21,45.0,302.0,1.64,2021]
["2021-01-19T06:10:00.000000Z","USDR2",-2.77,2560.32,840.0,null,null,1804.46,0.09,0.17,13.22,45.0,317.0,2.25,2021]
["2021-01-19T06:15:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.06,0.1,13.22,45.0,312.0,2.36,2021]
["2021-01-19T06:20:00.000000Z","USDR2",-3.15,2532.89,830.0,null,null,1804.46,-0.01,0.2,13.22,45.0,320.0,3.34,2021]
["2021-01-19T06:25:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.03,0.09,13.22,45.0,314.0,2.98,2021]
["2021-01-19T06:30:00.000000Z","USDR2",-3.77,null,null,null,null,1804.46,0.04,0.04,13.22,45.0,340.0,2.32,2021]
["2021-01-19T06:35:00.000000Z","USDR2",-3.7,null,null,null,null,null,0.05,0.03,13.22,45.0,331.0,1.6,2021]
["2021-01-19T06:40:00.000000Z","USDR2",-3.53,null,null,null,null,1804.46,0.02,0.04,13.22,45.0,286.0,2.13,2021]
["2021-01-19T06:45:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.07,0.07,13.22,45.0,278.0,2.03,2021]
["2021-01-19T06:50:00.000000Z","USDR2",-4.13,null,null,null,null,1804.46,-0.04,0.05,13.22,45.0,325.0,1.63,2021]
["2021-01-19T06:55:00.000000Z","USDR2",-3.96,null,null,null,null,null,0.03,0.06,13.22,45.0,309.0,2.96,2021]
["2021-01-19T07:00:00.000000Z","USDR2",-3.84,null,null,null,null,1804.46,0.07,0.13,13.22,45.0,317.0,2.76,2021]
["2021-01-19T07:05:00.000000Z","USDR2",-3.95,null,null,null,null,null,0.02,0.09,13.22,45.0,306.0,2.03,2021]
["2021-01-19T07:10:00.000000Z","USDR2",-3.94,null,null,null,null,1738.85,0.23,0.19,13.22,45.0,307.0,1.57,2021]
["2021-01-19T07:15:00.000000Z","USDR2",-4.25,null,null,null,null,null,0.44,0.14,13.22,45.0,280.0,0.84,2021]
["2021-01-19T07:20:00.000000Z","USDR2",-4.42,null,null,null,null,1738.85,0.38,0.09,13.22,45.0,306.0,1.65,2021]
["2021-01-19T07:25:00.000000Z","USDR2",-4.36,null,null,null,null,null,0.17,0.19,13.22,45.0,296.0,2.01,2021]
["2021-01-19T07:30:00.000000Z","USDR2",-4.7,null,null,null,null,1738.85,0.38,0.15,13.22,45.0,275.0,1.45,2021]
["2021-01-19T07:35:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.23,0.18,13.21,45.0,264.0,2.27,2021]
["2021-01-19T07:40:00.000000Z","USDR2",-4.95,null,null,null,null,1738.85,0.24,0.2,13.21,45.0,264.0,1.32,2021]
["2021-01-19T07:45:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.28,0.21,13.22,45.0,240.0,0.77,2021]
["2021-01-19T07:50:00.000000Z","USDR2",-4.83,null,null,null,null,1738.85,0.48,0.1,13.22,45.0,284.0,0.34,2021]
["2021-01-19T07:55:00.000000Z","USDR2",-5.1,null,null,null,null,null,0.46,0.32,13.21,45.0,241.0,1.8,2021]
["2021-01-19T08:00:00.000000Z","USDR2",-5.11,null,null,null,null,1738.85,-0.34,0.2,13.21,45.0,236.0,1.9,2021]
["2021-01-19T08:05:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.55,0.59,13.22,45.0,240.0,2.0,2021]
["2021-01-19T08:10:00.000000Z","USDR2",-6.32,null,null,null,null,1771.65,0.87,0.43,13.22,45.0,237.0,2.72,2021]
["2021-01-19T08:15:00.000000Z","USDR2",-6.11,null,null,null,null,null,0.03,0.06,13.22,45.0,293.0,1.31,2021]
["2021-01-19T08:20:00.000000Z","USDR2",-5.75,null,null,null,null,1771.65,0.52,0.21,13.21,45.0,11.0,1.14,2021]
["2021-01-19T08:25:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.3,0.19,13.21,45.0,245.0,0.97,2021]
["2021-01-19T08:30:00.000000Z","USDR2",-5.33,null,null,null,null,1771.65,0.15,0.12,13.22,45.0,290.0,0.59,2021]
["2021-01-19T08:35:00.000000Z","USDR2",-5.32,null,null,null,null,null,0.25,0.16,13.21,45.0,21.0,0.74,2021]
["2021-01-19T08:40:00.000000Z","USDR2",-5.48,null,null,null,null,1771.65,0.14,0.11,13.22,45.0,335.0,0.52,2021]
["2021-01-19T08:45:00.000000Z","USDR2",-5.48,null,null,null,null,null,0.21,0.17,13.22,45.0,20.0,0.36,2021]
["2021-01-19T08:50:00.000000Z","USDR2",-5.32,null,null,null,null,1771.65,0.57,0.28,13.22,45.0,328.0,0.66,2021]
["2021-01-19T08:55:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.1,0.09,13.21,45.0,276.0,0.92,2021]
["2021-01-19T09:00:00.000000Z","USDR2",-5.47,null,null,null,null,1771.65,0.53,0.06,13.22,45.0,31.0,1.68,2021]
["2021-01-19T09:05:00.000000Z","USDR2",-5.09,null,null,null,null,null,0.17,0.17,13.22,45.0,325.0,0.76,2021]
["2021-01-19T09:10:00.000000Z","USDR2",-5.39,null,null,null,null,1738.85,0.39,0.32,13.22,45.0,15.0,0.88,2021]
["2021-01-19T09:15:00.000000Z","USDR2",-5.34,null,null,null,null,null,0.91,0.26,13.22,45.0,252.0,1.49,2021]
["2021-01-19T09:20:00.000000Z","USDR2",-5.84,null,null,null,null,1738.85,0.19,0.23,13.21,45.0,241.0,1.93,2021]
["2021-01-19T09:25:00.000000Z","USDR2",-5.0,null,null,null,null,null,0.32,0.22,13.22,45.0,251.0,1.34,2021]
["2021-01-19T09:30:00.000000Z","USDR2",-3.66,null,null,null,null,1738.85,0.19,0.3,13.22,45.0,231.0,3.62,2021]
["2021-01-19T09:35:00.000000Z","USDR2",-4.08,null,null,null,null,null,1.0,0.23,13.22,45.0,241.0,5.29,2021]
["2021-01-19T09:40:00.000000Z","USDR2",-4.43,null,null,null,null,1738.85,0.2,0.19,13.22,45.0,261.0,1.34,2021]
["2021-01-19T09:45:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.18,0.44,13.22,45.0,231.0,1.32,2021]
["2021-01-19T09:50:00.000000Z","USDR2",-4.01,5175.5,1690.0,null,null,1738.85,0.13,0.17,13.22,45.0,287.0,0.53,2021]
["2021-01-19T09:55:00.000000Z","USDR2",-3.48,4983.48,1630.0,1700.0,null,null,0.01,0.1,13.22,45.0,275.0,1.19,2021]
["2021-01-19T10:00:00.000000Z","USDR2",-3.69,4901.18,1600.0,null,null,1738.85,-0.05,0.25,13.22,45.0,289.0,2.65,2021]
["2021-01-19T10:05:00.000000Z","USDR2",-3.14,4672.58,1530.0,null,null,null,-0.22,0.32,13.22,45.0,274.0,1.87,2021]
["2021-01-19T10:10:00.000000Z","USDR2",-2.56,4471.42,1460.0,null,null,1574.8,0.54,0.46,13.23,45.0,263.0,3.25,2021]
["2021-01-19T10:15:00.000000Z","USDR2",-1.91,4471.42,1460.0,null,null,null,-0.01,0.17,13.23,45.0,345.0,1.81,2021]
["2021-01-19T10:20:00.000000Z","USDR2",-1.88,4617.72,1510.0,1760.0,null,1574.8,0.18,0.35,13.22,45.0,357.0,2.28,2021]
["2021-01-19T10:25:00.000000Z","USDR2",-1.24,5193.79,1700.0,null,null,null,-0.01,0.35,13.23,45.0,38.0,0.75,2021]
["2021-01-19T10:30:00.000000Z","USDR2",-1.62,4471.42,1460.0,null,null,1574.8,-0.04,0.15,13.23,45.0,30.0,1.36,2021]
["2021-01-19T10:35:00.000000Z","USDR2",-1.56,4581.14,1500.0,null,null,null,0.04,0.08,13.22,45.0,32.0,1.48,2021]
["2021-01-19T10:40:00.000000Z","USDR2",-1.39,4937.76,1620.0,null,null,1574.8,0.1,0.29,13.21,45.0,60.0,1.19,2021]
["2021-01-19T10:45:00.000000Z","USDR2",-1.16,4599.43,1500.0,null,null,null,0.09,0.29,13.22,45.0,66.0,3.39,2021]
["2021-01-19T10:50:00.000000Z","USDR2",-1.0,4928.62,1610.0,null,null,1574.8,0.15,0.21,13.23,45.0,80.0,4.0,2021]
["2021-01-19T10:55:00.000000Z","USDR2",-0.9,4407.41,1440.0,null,null,null,0.08,0.12,13.22,45.0,75.0,3.85,2021]
["2021-01-19T11:00:00.000000Z","USDR2",-0.91,4187.95,1370.0,null,null,1574.8,0.03,0.04,13.23,45.0,86.0,4.19,2021]
["2021-01-19T11:05:00.000000Z","USDR2",-0.76,4471.42,1460.0,null,null,null,0.18,0.31,13.23,45.0,75.0,4.17,2021]
["2021-01-19T11:10:00.000000Z","USDR2",-0.5,4169.66,1360.0,null,null,1640.42,-0.13,0.22,13.23,45.0,85.0,3.8,2021]
["2021-01-19T11:15:00.000000Z","USDR2",-0.56,3995.93,1310.0,null,null,null,-0.04,0.22,13.22,45.0,98.0,4.87,2021]
["2021-01-19T11:20:00.000000Z","USDR2",-0.6,4105.66,1340.0,null,null,1640.42,0.28,0.25,13.23,45.0,96.0,5.24,2021]
["2021-01-19T11:25:00.000000Z","USDR2",-0.49,4306.82,1410.0,null,null,null,-0.07,0.13,13.22,45.0,104.0,5.68,2021]
["2021-01-19T11:30:00.000000Z","USDR2",-0.41,4160.52,1360.0,null,null,1640.42,0.26,0.36,13.23,45.0,101.0,5.86,2021]
["2021-01-19T11:35:00.000000Z","USDR2",-0.37,3877.06,1270.0,null,null,null,0.08,0.27,13.23,45.0,101.0,6.36,2021]
["2021-01-19T11:40:00.000000Z","USDR2",-0.15,4379.98,1430.0,null,null,1640.42,0.2,0.23,13.23,45.0,98.0,6.87,2021]
["2021-01-19T11:45:00.000000Z","USDR2",-0.13,3831.34,1250.0,1330.0,null,null,0.17,0.31,13.23,45.0,105.0,8.39,2021]
["2021-01-19T11:50:00.000000Z","USDR2",-0.1,4572.0,1500.0,null,null,1640.42,0.2,0.2,13.23,45.0,104.0,8.43,2021]
["2021-01-19T11:55:00.000000Z","USDR2",-0.09,4636.01,1520.0,null,null,null,0.2,0.31,13.23,45.0,101.0,8.57,2021]
["2021-01-19T12:00:00.000000Z","USDR2",-0.15,4471.42,1460.0,1560.0,null,1640.42,0.17,0.24,13.23,45.0,107.0,7.38,2021]
["2021-01-19T12:05:00.000000Z","USDR2",-0.25,4297.68,1410.0,null,null,null,0.19,0.27,13.22,45.0,100.0,8.5,2021]
["2021-01-19T12:10:00.000000Z","USDR2",-0.23,4178.81,1370.0,null,null,1738.85,0.2,0.27,13.23,45.0,105.0,7.7,2021]
["2021-01-19T12:15:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.17,0.34,13.23,45.0,105.0,9.68,2021]
["2021-01-19T12:20:00.000000Z","USDR2",-0.26,null,null,null,null,1738.85,0.28,0.23,13.23,45.0,107.0,8.92,2021]
["2021-01-19T12:25:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.22,0.27,13.23,45.0,110.0,9.04,2021]
["2021-01-19T12:30:00.000000Z","USDR2",-0.18,null,null,null,null,1738.85,0.24,0.29,13.23,45.0,109.0,7.66,2021]
["2021-01-19T12:35:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.09,0.2,13.23,45.0,105.0,8.51,2021]
["2021-01-19T12:40:00.000000Z","USDR2",-0.16,null,null,null,null,1738.85,-0.03,0.18,13.23,45.0,107.0,8.42,2021]
["2021-01-19T12:45:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.06,0.13,13.23,45.0,110.0,8.78,2021]
["2021-01-19T12:50:00.000000Z","USDR2",-0.14,null,null,null,null,1738.85,0.12,0.18,13.23,45.0,102.0,9.03,2021]
["2021-01-19T12:55:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.3,0.21,13.23,45.0,97.0,9.08,2021]
["2021-01-19T13:00:00.000000Z","USDR2",-0.43,null,null,null,null,1738.85,-0.03,0.29,13.23,45.0,106.0,6.99,2021]
["2021-01-19T13:05:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.09,0.11,13.23,45.0,101.0,6.18,2021]
["2021-01-19T13:10:00.000000Z","USDR2",-0.71,null,null,null,null,1673.23,0.05,0.15,13.23,45.0,104.0,5.25,2021]
["2021-01-19T13:15:00.000000Z","USDR2",-0.84,null,null,null,null,null,-0.03,0.13,13.23,45.0,55.0,3.26,2021]
["2021-01-19T13:20:00.000000Z","USDR2",-0.99,null,null,null,null,1673.23,0.1,0.17,13.23,45.0,87.0,2.04,2021]
["2021-01-19T13:25:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.2,0.19,13.23,45.0,78.0,2.44,2021]
["2021-01-19T13:30:00.000000Z","USDR2",-1.47,null,null,null,null,1673.23,0.19,0.16,13.22,45.0,83.0,2.97,2021]
["2021-01-19T13:35:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.06,0.15,13.23,45.0,79.0,3.89,2021]
["2021-01-19T13:40:00.000000Z","USDR2",-1.57,null,null,null,null,1673.23,0.1,0.27,13.22,45.0,68.0,2.85,2021]
["2021-01-19T13:45:00.000000Z","USDR2",-1.57,null,null,null,null,null,0.06,0.05,13.22,45.0,84.0,3.8,2021]
["2021-01-19T13:50:00.000000Z","USDR2",-1.58,null,null,null,null,1673.23,-0.01,0.03,13.22,45.0,91.0,5.19,2021]
["2021-01-19T13:55:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.03,0.13,13.23,45.0,93.0,5.58,2021]
["2021-01-19T14:00:00.000000Z","USDR2",-0.82,null,null,null,null,1673.23,0.33,0.34,13.22,45.0,90.0,7.04,2021]
["2021-01-19T14:05:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.06,0.13,13.21,45.0,98.0,6.31,2021]
["2021-01-19T14:10:00.000000Z","USDR2",-0.88,null,null,null,null,1706.04,0.12,0.17,13.23,45.0,104.0,6.74,2021]
["2021-01-19T14:15:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.06,0.05,13.23,45.0,99.0,7.28,2021]
["2021-01-19T14:20:00.000000Z","USDR2",-1.04,null,null,null,null,1706.04,0.11,0.16,13.23,45.0,100.0,6.93,2021]
["2021-01-19T14:25:00.000000Z","USDR2",-1.18,null,null,null,null,null,0.12,0.19,13.21,45.0,93.0,7.07,2021]
["2021-01-19T14:30:00.000000Z","USDR2",-1.23,null,null,null,null,1706.04,0.14,0.19,13.22,45.0,89.0,6.66,2021]
["2021-01-19T14:35:00.000000Z","USDR2",-1.63,null,null,null,null,null,0.1,0.09,13.23,45.0,98.0,6.09,2021]
["2021-01-19T14:40:00.000000Z","USDR2",-1.47,null,null,null,null,1706.04,0.15,0.24,13.22,45.0,95.0,6.91,2021]
["2021-01-19T14:45:00.000000Z","USDR2",-1.23,null,null,null,null,null,-0.02,0.22,13.23,45.0,99.0,7.63,2021]
["2021-01-19T14:50:00.000000Z","USDR2",-1.24,null,null,null,null,1706.04,0.02,0.13,13.23,45.0,104.0,6.4,2021]
["2021-01-19T14:55:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.13,0.15,13.23,45.0,101.0,7.21,2021]
["2021-01-19T15:00:00.000000Z","USDR2",-1.4,null,null,null,null,1706.04,-0.03,0.19,13.21,45.0,108.0,7.22,2021]
["2021-01-19T15:05:00.000000Z","USDR2",-1.32,null,null,null,null,null,0.32,0.3,13.21,45.0,100.0,7.86,2021]
["2021-01-19T15:10:00.000000Z","USDR2",-1.45,null,null,null,null,1804.46,0.59,0.18,13.23,45.0,91.0,9.15,2021]
["2021-01-19T15:15:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.09,0.17,13.22,45.0,99.0,7.61,2021]
["2021-01-19T15:20:00.000000Z","USDR2",-0.92,null,null,null,null,1804.46,-0.03,0.15,13.22,45.0,98.0,6.98,2021]
["2021-01-19T15:25:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.08,0.65,13.22,45.0,92.0,7.56,2021]
["2021-01-19T15:30:00.000000Z","USDR2",-0.74,null,null,null,null,1804.46,0.15,0.32,13.22,45.0,87.0,7.07,2021]
["2021-01-19T15:35:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.1,0.19,13.23,45.0,97.0,6.87,2021]
["2021-01-19T15:40:00.000000Z","USDR2",-0.33,null,null,null,null,1804.46,0.36,0.24,13.23,45.0,91.0,7.54,2021]
["2021-01-19T15:45:00.000000Z","USDR2",-0.13,null,null,null,null,null,-0.12,0.35,13.23,45.0,102.0,5.62,2021]
["2021-01-19T15:50:00.000000Z","USDR2",-0.02,null,null,null,null,1804.46,-0.03,0.08,13.23,45.0,93.0,6.07,2021]
["2021-01-19T15:55:00.000000Z","USDR2",0.14,null,null,null,null,null,0.11,0.14,13.23,45.0,87.0,6.23,2021]
["2021-01-19T16:00:00.000000Z","USDR2",0.29,null,null,null,null,1804.46,null,null,13.23,45.0,84.0,6.06,2021]
["2021-01-19T16:05:00.000000Z","USDR2",0.42,null,null,null,null,null,null,null,13.22,45.0,81.0,6.44,2021]
["2021-01-19T16:10:00.000000Z","USDR2",0.46,null,null,null,null,1541.99,0.48,0.16,13.23,45.0,79.0,6.96,2021]
["2021-01-19T16:15:00.000000Z","USDR2",0.44,null,null,null,null,null,0.38,0.22,13.23,45.0,87.0,7.41,2021]
["2021-01-19T16:20:00.000000Z","USDR2",0.41,null,null,null,null,1541.99,0.03,0.35,13.22,45.0,96.0,6.8,2021]
["2021-01-19T16:25:00.000000Z","USDR2",0.39,null,null,null,null,null,0.37,0.4,13.22,45.0,93.0,7.7,2021]
["2021-01-19T16:30:00.000000Z","USDR2",0.55,null,null,null,null,1541.99,0.39,0.23,13.24,45.0,95.0,8.25,2021]
["2021-01-19T16:35:00.000000Z","USDR2",0.82,null,null,null,null,null,0.19,0.38,13.23,45.0,97.0,8.75,2021]
["2021-01-19T16:40:00.000000Z","USDR2",1.09,null,null,null,null,1541.99,0.44,0.23,13.23,45.0,89.0,8.74,2021]
["2021-01-19T16:45:00.000000Z","USDR2",1.07,null,null,null,null,null,0.18,0.27,13.23,45.0,96.0,7.1,2021]
["2021-01-19T16:50:00.000000Z","USDR2",1.17,null,null,null,null,1541.99,0.25,0.34,13.24,45.0,93.0,6.7,2021]
["2021-01-19T16:55:00.000000Z","USDR2",1.29,null,null,null,null,null,0.03,0.28,13.23,45.0,93.0,6.71,2021]
["2021-01-19T17:00:00.000000Z","USDR2",1.62,null,null,null,null,1541.99,0.44,0.24,13.23,45.0,91.0,5.48,2021]
["2021-01-19T17:05:00.000000Z","USDR2",1.85,null,null,null,null,null,0.01,0.1,13.23,45.0,101.0,5.25,2021]
["2021-01-19T17:10:00.000000Z","USDR2",2.03,null,null,null,null,1837.27,0.01,0.14,13.24,45.0,99.0,6.04,2021]
["2021-01-19T17:15:00.000000Z","USDR2",2.29,null,null,null,null,null,0.24,0.28,13.23,45.0,98.0,5.72,2021]
["2021-01-19T17:20:00.000000Z","USDR2",2.57,null,null,null,null,1837.27,0.29,0.23,13.23,45.0,95.0,3.84,2021]
["2021-01-19T17:25:00.000000Z","USDR2",2.82,null,null,null,null,null,0.32,0.22,13.23,45.0,81.0,5.71,2021]
["2021-01-19T17:30:00.000000Z","USDR2",2.86,null,null,null,null,1837.27,0.26,0.24,13.23,45.0,62.0,5.58,2021]
["2021-01-19T17:35:00.000000Z","USDR2",3.29,null,null,null,null,null,0.4,0.33,13.23,45.0,67.0,5.33,2021]
["2021-01-19T17:40:00.000000Z","USDR2",2.68,null,null,null,null,1837.27,0.5,0.22,13.23,45.0,79.0,6.24,2021]
["2021-01-19T17:45:00.000000Z","USDR2",3.1,null,null,null,null,null,0.24,0.27,13.24,45.0,80.0,5.18,2021]
["2021-01-19T17:50:00.000000Z","USDR2",2.86,null,null,null,null,1837.27,0.65,0.31,13.23,45.0,105.0,5.21,2021]
["2021-01-19T17:55:00.000000Z","USDR2",2.76,null,null,null,null,null,0.74,0.34,13.23,45.0,101.0,5.99,2021]
["2021-01-19T18:00:00.000000Z","USDR2",2.85,null,null,null,null,1837.27,0.17,0.28,13.23,45.0,109.0,5.9,2021]
["2021-01-19T18:05:00.000000Z","USDR2",2.85,null,null,null,null,null,0.1,0.15,13.22,45.0,112.0,5.5,2021]
["2021-01-19T18:10:00.000000Z","USDR2",2.94,null,null,null,null,2034.12,0.28,0.29,13.23,45.0,123.0,5.47,2021]
["2021-01-19T18:15:00.000000Z","USDR2",3.35,null,null,null,null,null,0.18,0.2,13.23,45.0,137.0,4.84,2021]
["2021-01-19T18:20:00.000000Z","USDR2",3.85,null,null,null,null,2034.12,0.63,0.2,13.23,45.0,144.0,2.64,2021]
["2021-01-19T18:25:00.000000Z","USDR2",3.64,null,null,null,null,null,0.42,0.25,13.23,45.0,124.0,3.4,2021]
["2021-01-19T18:30:00.000000Z","USDR2",3.99,null,null,null,null,2034.12,0.11,0.2,13.23,45.0,147.0,3.77,2021]
["2021-01-19T18:35:00.000000Z","USDR2",4.19,null,null,null,null,null,0.34,0.21,13.24,45.0,146.0,3.48,2021]
["2021-01-19T18:40:00.000000Z","USDR2",3.96,null,null,null,null,2034.12,0.39,0.38,13.23,45.0,144.0,4.4,2021]
["2021-01-19T18:45:00.000000Z","USDR2",4.19,null,null,null,null,null,0.03,0.36,13.23,45.0,145.0,3.34,2021]
["2021-01-19T18:50:00.000000Z","USDR2",3.63,null,null,null,null,2034.12,0.32,0.36,13.23,45.0,150.0,3.29,2021]
["2021-01-19T18:55:00.000000Z","USDR2",3.57,null,null,null,null,null,0.55,0.26,13.22,45.0,124.0,3.97,2021]
["2021-01-19T19:00:00.000000Z","USDR2",4.32,null,null,null,null,2034.12,0.4,0.32,13.22,45.0,131.0,4.65,2021]
["2021-01-19T19:05:00.000000Z","USDR2",4.46,null,null,null,null,null,0.1,0.21,13.22,45.0,136.0,5.21,2021]
["2021-01-19T19:10:00.000000Z","USDR2",4.16,null,null,null,null,1935.7,0.27,0.27,13.23,45.0,133.0,4.72,2021]
["2021-01-19T19:15:00.000000Z","USDR2",4.88,null,null,null,null,null,0.12,0.22,13.23,45.0,138.0,3.92,2021]
["2021-01-19T19:20:00.000000Z","USDR2",4.65,null,null,null,null,1935.7,0.31,0.27,13.24,45.0,137.0,5.2,2021]
["2021-01-19T19:25:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.14,0.22,13.23,45.0,140.0,3.8,2021]
["2021-01-19T19:30:00.000000Z","USDR2",5.11,null,null,null,null,1935.7,0.25,0.41,13.23,45.0,142.0,3.6,2021]
["2021-01-19T19:35:00.000000Z","USDR2",5.38,null,null,null,null,null,0.13,0.16,13.23,45.0,133.0,3.93,2021]
["2021-01-19T19:40:00.000000Z","USDR2",5.01,null,null,null,null,1935.7,0.28,0.49,13.23,45.0,139.0,3.54,2021]
["2021-01-19T19:45:00.000000Z","USDR2",5.44,null,null,null,null,null,-0.02,0.23,13.23,45.0,139.0,3.91,2021]
["2021-01-19T19:50:00.000000Z","USDR2",6.0,null,null,null,null,1935.7,0.19,0.23,13.23,45.0,148.0,3.48,2021]
["2021-01-19T19:55:00.000000Z","USDR2",5.78,null,null,null,null,null,0.23,0.29,13.23,45.0,133.0,4.33,2021]
["2021-01-19T20:00:00.000000Z","USDR2",5.75,null,null,null,null,1935.7,0.06,0.31,13.23,45.0,142.0,3.28,2021]
["2021-01-19T20:05:00.000000Z","USDR2",5.97,null,null,null,null,null,0.02,0.3,13.23,45.0,137.0,2.49,2021]
["2021-01-19T20:10:00.000000Z","USDR2",5.66,null,null,null,null,2395.01,0.38,0.27,13.23,45.0,110.0,3.91,2021]
["2021-01-19T20:15:00.000000Z","USDR2",5.62,null,null,null,null,null,0.5,0.16,13.23,45.0,109.0,2.91,2021]
["2021-01-19T20:20:00.000000Z","USDR2",5.62,null,null,null,null,2395.01,0.43,0.38,13.24,45.0,142.0,3.77,2021]
["2021-01-19T20:25:00.000000Z","USDR2",7.07,null,null,null,null,null,0.26,0.22,13.23,45.0,169.0,2.2,2021]
["2021-01-19T20:30:00.000000Z","USDR2",7.74,null,null,null,null,2395.01,0.11,0.44,13.24,45.0,174.0,1.67,2021]
["2021-01-19T20:35:00.000000Z","USDR2",8.59,null,null,null,null,null,0.36,0.33,13.23,45.0,216.0,1.03,2021]
["2021-01-19T20:40:00.000000Z","USDR2",8.76,null,null,null,null,2395.01,0.24,0.25,13.23,45.0,165.0,1.12,2021]
["2021-01-19T20:45:00.000000Z","USDR2",9.45,null,null,null,null,null,0.88,0.38,13.24,45.0,227.0,3.62,2021]
["2021-01-19T20:50:00.000000Z","USDR2",9.22,null,null,null,null,2395.01,0.5,0.18,13.24,45.0,301.0,2.49,2021]
["2021-01-19T20:55:00.000000Z","USDR2",7.03,null,null,null,null,null,-0.01,0.31,13.24,45.0,283.0,5.54,2021]
["2021-01-19T21:00:00.000000Z","USDR2",5.9,null,null,null,null,2395.01,-0.28,0.21,13.23,45.0,283.0,6.71,2021]
["2021-01-19T21:05:00.000000Z","USDR2",5.52,null,null,null,null,null,-0.39,0.23,13.22,45.0,285.0,6.16,2021]
["2021-01-19T21:10:00.000000Z","USDR2",5.5,null,null,null,null,2132.55,-0.19,0.23,13.23,45.0,275.0,5.9,2021]
["2021-01-19T21:15:00.000000Z","USDR2",5.44,null,null,null,null,null,0.07,0.2,13.23,45.0,282.0,5.85,2021]
["2021-01-19T21:20:00.000000Z","USDR2",5.31,null,null,null,null,2132.55,0.14,0.33,13.23,45.0,283.0,6.04,2021]
["2021-01-19T21:25:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.15,0.2,13.23,45.0,285.0,6.26,2021]
["2021-01-19T21:30:00.000000Z","USDR2",4.92,null,null,null,null,2132.55,-0.41,0.23,13.23,45.0,281.0,6.46,2021]
["2021-01-19T21:35:00.000000Z","USDR2",4.82,null,null,null,null,null,0.01,0.08,13.23,45.0,291.0,4.87,2021]
["2021-01-19T21:40:00.000000Z","USDR2",4.65,null,null,null,null,2132.55,-0.28,0.22,13.23,45.0,269.0,6.57,2021]
["2021-01-19T21:45:00.000000Z","USDR2",4.57,null,null,null,null,null,0.06,0.22,13.22,45.0,275.0,5.84,2021]
["2021-01-19T21:50:00.000000Z","USDR2",4.65,null,null,null,null,2132.55,-0.19,0.33,13.23,45.0,266.0,6.4,2021]
["2021-01-19T21:55:00.000000Z","USDR2",4.73,null,null,null,null,null,-0.15,0.17,13.23,45.0,263.0,5.7,2021]
["2021-01-19T22:00:00.000000Z","USDR2",5.07,null,null,null,null,2132.55,0.14,0.27,13.23,45.0,273.0,5.26,2021]
["2021-01-19T22:05:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.05,0.11,13.23,45.0,268.0,5.39,2021]
["2021-01-19T22:10:00.000000Z","USDR2",5.2,null,null,null,null,2624.67,0.01,0.2,13.23,45.0,267.0,5.07,2021]
["2021-01-19T22:15:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.05,0.05,13.23,45.0,267.0,4.61,2021]
["2021-01-19T22:20:00.000000Z","USDR2",5.48,null,null,null,null,2624.67,-0.06,0.06,13.23,45.0,274.0,4.21,2021]
["2021-01-19T22:25:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.08,0.05,13.23,45.0,288.0,4.3,2021]
["2021-01-19T22:30:00.000000Z","USDR2",5.29,null,null,null,null,2624.67,-0.06,0.14,13.22,45.0,281.0,4.19,2021]
["2021-01-19T22:35:00.000000Z","USDR2",5.41,null,null,null,null,null,0.03,0.09,13.23,45.0,269.0,4.13,2021]
["2021-01-19T22:40:00.000000Z","USDR2",5.36,null,null,null,null,2624.67,-0.09,0.1,13.23,45.0,269.0,4.43,2021]
["2021-01-19T22:45:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.03,0.1,13.23,45.0,269.0,3.53,2021]
["2021-01-19T22:50:00.000000Z","USDR2",5.25,null,null,null,null,2624.67,0.08,0.15,13.24,45.0,275.0,3.82,2021]
["2021-01-19T22:55:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.02,0.05,13.22,45.0,269.0,4.28,2021]
["2021-01-19T23:00:00.000000Z","USDR2",5.09,null,null,null,null,2624.67,null,null,13.23,45.0,268.0,5.01,2021]
["2021-01-19T23:05:00.000000Z","USDR2",5.01,null,null,null,null,null,0.1,0.23,13.22,45.0,271.0,4.24,2021]
["2021-01-19T23:10:00.000000Z","USDR2",4.81,null,null,null,null,1870.08,-0.05,0.07,13.23,45.0,270.0,4.27,2021]
["2021-01-19T23:15:00.000000Z","USDR2",4.48,null,null,null,null,null,-0.08,0.06,13.23,45.0,268.0,3.43,2021]
["2021-01-19T23:20:00.000000Z","USDR2",4.24,null,null,null,null,1870.08,-0.12,0.16,13.23,45.0,271.0,4.7,2021]
["2021-01-19T23:25:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.03,0.18,13.23,45.0,271.0,4.27,2021]
["2021-01-19T23:30:00.000000Z","USDR2",3.95,null,null,null,null,1870.08,0.03,0.17,13.22,45.0,279.0,3.72,2021]
["2021-01-19T23:35:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.02,0.05,13.22,45.0,285.0,4.58,2021]
["2021-01-19T23:40:00.000000Z","USDR2",3.44,null,null,null,null,1870.08,-0.1,0.14,13.23,45.0,281.0,4.45,2021]
["2021-01-19T23:45:00.000000Z","USDR2",3.35,null,null,null,null,null,-0.02,0.03,13.23,45.0,294.0,4.12,2021]
["2021-01-19T23:50:00.000000Z","USDR2",3.18,null,null,null,null,1870.08,0.03,0.16,13.23,45.0,294.0,4.02,2021]
["2021-01-19T23:55:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.02,0.04,13.23,45.0,296.0,3.86,2021]
["2021-01-20T00:00:00.000000Z","USDR2",2.33,null,null,null,null,1870.08,0.11,0.14,13.22,45.0,307.0,2.96,2021]
["2021-01-20T00:05:00.000000Z","USDR2",1.96,null,null,null,null,null,0.19,0.22,13.22,45.0,313.0,3.56,2021]
["2021-01-20T00:10:00.000000Z","USDR2",1.65,null,null,null,null,2263.78,0.02,0.1,13.23,45.0,309.0,3.51,2021]
["2021-01-20T00:15:00.000000Z","USDR2",1.19,null,null,null,null,null,0.09,0.06,13.22,45.0,321.0,4.84,2021]
["2021-01-20T00:20:00.000000Z","USDR2",1.09,null,null,null,null,2263.78,0.03,0.04,13.23,45.0,307.0,3.62,2021]
["2021-01-20T00:25:00.000000Z","USDR2",0.85,null,null,null,null,null,0.1,0.11,13.22,45.0,301.0,3.13,2021]
["2021-01-20T00:30:00.000000Z","USDR2",0.51,null,null,null,null,2263.78,0.03,0.15,13.23,45.0,310.0,3.66,2021]
["2021-01-20T00:35:00.000000Z","USDR2",0.21,null,null,null,null,null,0.04,0.04,13.23,45.0,308.0,3.41,2021]
["2021-01-20T00:40:00.000000Z","USDR2",0.01,null,null,null,null,2263.78,0.12,0.21,13.22,45.0,316.0,2.96,2021]
["2021-01-20T00:45:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.08,0.07,13.22,45.0,315.0,2.88,2021]
["2021-01-20T00:50:00.000000Z","USDR2",-0.17,null,null,null,null,2263.78,0.1,0.17,13.23,45.0,310.0,3.04,2021]
["2021-01-20T00:55:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.03,0.04,13.22,45.0,309.0,3.21,2021]
["2021-01-20T01:00:00.000000Z","USDR2",-0.54,null,null,null,null,2263.78,0.05,0.06,13.22,45.0,311.0,2.86,2021]
["2021-01-20T01:05:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.04,0.05,13.22,45.0,314.0,2.97,2021]
["2021-01-20T01:10:00.000000Z","USDR2",-0.73,null,null,null,null,2329.4,0.04,0.04,13.22,45.0,315.0,2.82,2021]
["2021-01-20T01:15:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.02,0.02,13.22,45.0,320.0,3.01,2021]
["2021-01-20T01:20:00.000000Z","USDR2",-1.07,null,null,null,null,2329.4,-0.07,0.03,13.22,45.0,313.0,3.06,2021]
["2021-01-20T01:25:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.01,0.03,13.22,45.0,316.0,3.33,2021]
["2021-01-20T01:30:00.000000Z","USDR2",-1.61,null,null,null,null,2329.4,-0.01,0.03,13.22,45.0,308.0,3.73,2021]
["2021-01-20T01:35:00.000000Z","USDR2",-1.6,null,null,null,null,null,0.04,0.13,13.22,45.0,309.0,3.55,2021]
["2021-01-20T01:40:00.000000Z","USDR2",-1.24,null,null,null,null,2329.4,-0.01,0.04,13.23,45.0,315.0,3.71,2021]
["2021-01-20T01:45:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.05,0.04,13.22,45.0,311.0,3.07,2021]
["2021-01-20T01:50:00.000000Z","USDR2",-1.13,null,null,null,null,2329.4,-0.09,0.18,13.23,45.0,305.0,3.4,2021]
["2021-01-20T01:55:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.07,0.06,13.22,45.0,304.0,2.77,2021]
["2021-01-20T02:00:00.000000Z","USDR2",-1.05,null,null,null,null,2329.4,0.1,0.17,13.23,45.0,319.0,2.83,2021]
["2021-01-20T02:05:00.000000Z","USDR2",-1.2,null,null,null,null,null,0.06,0.03,13.22,45.0,313.0,2.99,2021]
["2021-01-20T02:10:00.000000Z","USDR2",-1.38,null,null,null,null,1804.46,0.01,0.04,13.23,45.0,309.0,3.16,2021]
["2021-01-20T02:15:00.000000Z","USDR2",-1.48,null,null,null,null,null,-0.03,0.04,13.22,45.0,312.0,3.58,2021]
["2021-01-20T02:20:00.000000Z","USDR2",-1.81,null,null,null,null,1804.46,0.01,0.05,13.22,45.0,314.0,3.48,2021]
["2021-01-20T02:25:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.03,0.1,13.22,45.0,313.0,3.34,2021]
["2021-01-20T02:30:00.000000Z","USDR2",-2.06,null,null,null,null,1804.46,0.13,0.17,13.22,45.0,314.0,2.97,2021]
["2021-01-20T02:35:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.18,0.18,13.23,45.0,319.0,3.2,2021]
["2021-01-20T02:40:00.000000Z","USDR2",-2.09,null,null,null,null,1804.46,0.03,0.14,13.22,45.0,317.0,3.42,2021]
["2021-01-20T02:45:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.03,0.07,13.22,45.0,308.0,4.01,2021]
["2021-01-20T02:50:00.000000Z","USDR2",-2.49,null,null,null,null,1804.46,0.14,0.12,13.23,45.0,324.0,5.02,2021]
["2021-01-20T02:55:00.000000Z","USDR2",-2.82,null,null,null,null,null,0.03,0.04,13.22,45.0,311.0,4.42,2021]
["2021-01-20T03:00:00.000000Z","USDR2",-2.86,null,null,null,null,1804.46,0.01,0.06,13.21,45.0,315.0,4.22,2021]
["2021-01-20T03:05:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.04,0.05,13.21,45.0,310.0,4.55,2021]
["2021-01-20T03:10:00.000000Z","USDR2",-2.44,null,null,null,null,2034.12,-0.01,0.04,13.22,45.0,302.0,3.77,2021]
["2021-01-20T03:15:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.09,0.14,13.22,45.0,311.0,3.66,2021]
["2021-01-20T03:20:00.000000Z","USDR2",-2.27,null,null,null,null,2034.12,0.01,0.04,13.23,45.0,311.0,3.68,2021]
["2021-01-20T03:25:00.000000Z","USDR2",-2.31,null,null,null,null,null,-0.01,0.04,13.22,45.0,311.0,3.4,2021]
["2021-01-20T03:30:00.000000Z","USDR2",-2.29,null,null,null,null,2034.12,-0.05,0.03,13.22,45.0,309.0,3.33,2021]
["2021-01-20T03:35:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.06,0.13,13.22,45.0,313.0,3.27,2021]
["2021-01-20T03:40:00.000000Z","USDR2",-2.42,null,null,null,null,2034.12,null,null,13.22,45.0,347.0,2.92,2021]
["2021-01-20T03:45:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.08,0.12,13.22,45.0,317.0,2.89,2021]
["2021-01-20T03:50:00.000000Z","USDR2",-2.54,null,null,null,null,2034.12,0.05,0.09,13.22,45.0,310.0,2.57,2021]
["2021-01-20T03:55:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.08,0.06,13.22,45.0,305.0,2.31,2021]
["2021-01-20T04:00:00.000000Z","USDR2",-2.52,null,null,null,null,2034.12,0.02,0.05,13.22,45.0,312.0,2.68,2021]
["2021-01-20T04:05:00.000000Z","USDR2",-2.66,null,null,null,null,null,0.03,0.04,13.22,45.0,311.0,1.78,2021]
["2021-01-20T04:10:00.000000Z","USDR2",-3.09,null,null,null,null,2395.01,0.03,0.04,13.22,45.0,347.0,0.84,2021]
["2021-01-20T04:15:00.000000Z","USDR2",-3.41,null,null,null,null,null,0.03,0.04,13.22,45.0,61.0,0.47,2021]
["2021-01-20T04:20:00.000000Z","USDR2",-3.37,null,null,null,null,2395.01,0.01,0.04,13.22,45.0,98.0,0.5,2021]
["2021-01-20T04:25:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.03,0.11,13.22,45.0,120.0,0.25,2021]
["2021-01-20T04:30:00.000000Z","USDR2",-3.52,null,null,null,null,2395.01,0.04,0.06,13.22,45.0,171.0,0.7,2021]
["2021-01-20T04:35:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.01,0.04,13.22,45.0,146.0,0.8,2021]
["2021-01-20T04:40:00.000000Z","USDR2",-3.28,null,null,null,null,2395.01,0.37,0.19,13.22,45.0,137.0,0.87,2021]
["2021-01-20T04:45:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.47,0.13,13.22,45.0,139.0,0.76,2021]
["2021-01-20T04:50:00.000000Z","USDR2",-3.91,null,null,null,null,2395.01,0.66,0.3,13.22,45.0,172.0,0.9,2021]
["2021-01-20T04:55:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.02,0.13,13.22,45.0,158.0,1.47,2021]
["2021-01-20T05:00:00.000000Z","USDR2",-3.72,null,null,null,null,2395.01,0.06,0.11,13.22,45.0,165.0,1.78,2021]
["2021-01-20T05:05:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.12,0.04,13.22,45.0,151.0,1.46,2021]
["2021-01-20T05:10:00.000000Z","USDR2",-3.75,null,null,null,null,1935.7,0.28,0.12,13.22,45.0,119.0,1.16,2021]
["2021-01-20T05:15:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.11,0.03,13.23,45.0,141.0,2.1,2021]
["2021-01-20T05:20:00.000000Z","USDR2",-3.94,null,null,null,null,1935.7,0.02,0.03,13.22,45.0,120.0,2.31,2021]
["2021-01-20T05:25:00.000000Z","USDR2",-3.95,null,null,null,null,null,-0.03,0.04,13.22,45.0,124.0,2.34,2021]
["2021-01-20T05:30:00.000000Z","USDR2",-3.88,null,null,null,null,1935.7,0.0,0.04,13.22,45.0,125.0,2.35,2021]
["2021-01-20T05:35:00.000000Z","USDR2",-3.79,null,null,null,null,null,-0.07,0.06,13.22,45.0,116.0,2.09,2021]
["2021-01-20T05:40:00.000000Z","USDR2",-3.72,null,null,null,null,1935.7,-0.01,0.03,13.22,45.0,127.0,2.44,2021]
["2021-01-20T05:45:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.02,0.03,13.22,45.0,128.0,2.07,2021]
["2021-01-20T05:50:00.000000Z","USDR2",-3.68,null,null,null,null,1935.7,0.02,0.04,13.21,45.0,111.0,1.63,2021]
["2021-01-20T05:55:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.01,0.03,13.22,45.0,106.0,1.61,2021]
["2021-01-20T06:00:00.000000Z","USDR2",-3.75,null,null,null,null,1935.7,-0.07,0.05,13.21,45.0,142.0,0.84,2021]
["2021-01-20T06:05:00.000000Z","USDR2",-3.79,null,null,null,null,null,-0.05,0.05,13.21,45.0,131.0,1.06,2021]
["2021-01-20T06:10:00.000000Z","USDR2",-3.49,null,null,null,null,1968.5,0.04,0.04,13.22,45.0,104.0,1.24,2021]
["2021-01-20T06:15:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.04,0.05,13.22,45.0,89.0,1.46,2021]
["2021-01-20T06:20:00.000000Z","USDR2",-3.65,null,null,null,null,1968.5,0.01,0.04,13.22,45.0,96.0,1.58,2021]
["2021-01-20T06:25:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.01,0.11,13.22,45.0,90.0,1.96,2021]
["2021-01-20T06:30:00.000000Z","USDR2",-3.98,null,null,null,null,1968.5,0.15,0.04,13.22,45.0,79.0,1.79,2021]
["2021-01-20T06:35:00.000000Z","USDR2",-4.04,null,null,null,null,null,0.08,0.03,13.22,45.0,87.0,1.99,2021]
["2021-01-20T06:40:00.000000Z","USDR2",-3.95,null,null,null,null,1968.5,0.05,0.03,13.22,45.0,79.0,1.46,2021]
["2021-01-20T06:45:00.000000Z","USDR2",-3.96,null,null,null,null,null,0.01,0.03,13.22,45.0,63.0,1.27,2021]
["2021-01-20T06:50:00.000000Z","USDR2",-3.7,null,null,null,null,1968.5,-0.69,1.29,13.22,45.0,80.0,1.07,2021]
["2021-01-20T06:55:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.03,0.03,13.22,45.0,66.0,0.51,2021]
["2021-01-20T07:00:00.000000Z","USDR2",-3.58,null,null,null,null,1968.5,0.08,0.03,13.22,45.0,51.0,0.42,2021]
["2021-01-20T07:05:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.11,0.05,13.22,45.0,355.0,0.75,2021]
["2021-01-20T07:10:00.000000Z","USDR2",-5.04,null,null,null,null,2395.01,0.06,0.13,13.22,45.0,323.0,2.21,2021]
["2021-01-20T07:15:00.000000Z","USDR2",-5.5,null,null,null,null,null,-0.2,0.19,13.21,45.0,334.0,1.57,2021]
["2021-01-20T07:20:00.000000Z","USDR2",-5.47,null,null,null,null,2395.01,-0.1,0.15,13.21,45.0,286.0,0.79,2021]
["2021-01-20T07:25:00.000000Z","USDR2",-5.18,null,null,null,null,null,-0.15,0.15,13.22,45.0,346.0,1.67,2021]
["2021-01-20T07:30:00.000000Z","USDR2",-4.97,null,null,null,null,2395.01,-0.32,0.21,13.21,45.0,279.0,0.53,2021]
["2021-01-20T07:35:00.000000Z","USDR2",-4.84,null,null,null,null,null,-0.2,0.15,13.21,45.0,237.0,1.06,2021]
["2021-01-20T07:40:00.000000Z","USDR2",-4.82,null,null,null,null,2395.01,0.03,0.1,13.22,45.0,357.0,0.46,2021]
["2021-01-20T07:45:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.0,0.05,13.22,45.0,334.0,0.62,2021]
["2021-01-20T07:50:00.000000Z","USDR2",-5.08,null,null,null,null,2395.01,0.05,0.06,13.21,45.0,11.0,0.47,2021]
["2021-01-20T07:55:00.000000Z","USDR2",-5.41,null,null,null,null,null,0.09,0.05,13.21,45.0,53.0,0.48,2021]
["2021-01-20T08:00:00.000000Z","USDR2",-5.73,null,null,null,null,2395.01,0.1,0.06,13.22,45.0,59.0,0.46,2021]
["2021-01-20T08:05:00.000000Z","USDR2",-5.94,null,null,null,null,null,0.02,0.03,13.2,45.0,201.0,0.34,2021]
["2021-01-20T08:10:00.000000Z","USDR2",-6.12,null,null,null,null,1902.89,0.03,0.04,13.22,45.0,198.0,0.74,2021]
["2021-01-20T08:15:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.04,0.11,13.22,45.0,174.0,0.77,2021]
["2021-01-20T08:20:00.000000Z","USDR2",-5.92,null,null,null,null,1902.89,0.02,0.04,13.22,45.0,222.0,0.33,2021]
["2021-01-20T08:25:00.000000Z","USDR2",-5.76,null,null,null,null,null,0.01,0.03,13.22,45.0,326.0,0.28,2021]
["2021-01-20T08:30:00.000000Z","USDR2",-5.76,null,null,null,null,1902.89,0.02,0.04,13.22,45.0,236.0,0.06,2021]
["2021-01-20T08:35:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.2,0.13,13.22,45.0,66.0,0.48,2021]
["2021-01-20T08:40:00.000000Z","USDR2",-5.99,null,null,null,null,1902.89,0.06,0.08,13.22,45.0,156.0,0.76,2021]
["2021-01-20T08:45:00.000000Z","USDR2",-5.93,null,null,null,null,null,0.05,0.07,13.21,45.0,113.0,0.59,2021]
["2021-01-20T08:50:00.000000Z","USDR2",-5.87,null,null,null,null,1902.89,0.04,0.07,13.22,45.0,115.0,0.39,2021]
["2021-01-20T08:55:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.03,0.09,13.22,45.0,149.0,0.3,2021]
["2021-01-20T09:00:00.000000Z","USDR2",-5.76,null,null,null,null,1902.89,-0.01,0.07,13.22,45.0,212.0,0.98,2021]
["2021-01-20T09:05:00.000000Z","USDR2",-6.28,null,null,null,null,null,0.06,0.06,13.21,45.0,232.0,0.4,2021]
["2021-01-20T09:10:00.000000Z","USDR2",-6.19,null,null,null,null,1837.27,0.03,0.03,13.22,45.0,112.0,0.38,2021]
["2021-01-20T09:15:00.000000Z","USDR2",-5.76,null,null,null,null,null,0.01,0.1,13.22,45.0,185.0,1.21,2021]
["2021-01-20T09:20:00.000000Z","USDR2",-5.81,null,null,null,null,1837.27,0.1,0.09,13.22,45.0,187.0,1.4,2021]
["2021-01-20T09:25:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.1,0.12,13.22,45.0,165.0,0.9,2021]
["2021-01-20T09:30:00.000000Z","USDR2",-5.74,null,null,null,null,1837.27,0.04,0.04,13.22,45.0,166.0,1.36,2021]
["2021-01-20T09:35:00.000000Z","USDR2",-5.64,null,null,null,null,null,-0.05,0.56,13.22,45.0,178.0,1.18,2021]
["2021-01-20T09:40:00.000000Z","USDR2",-5.76,null,null,null,null,1837.27,0.07,0.02,13.22,45.0,228.0,1.14,2021]
["2021-01-20T09:45:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.06,0.04,13.22,45.0,188.0,1.52,2021]
["2021-01-20T09:50:00.000000Z","USDR2",-6.27,null,null,null,null,1837.27,0.13,0.05,13.22,45.0,188.0,1.79,2021]
["2021-01-20T09:55:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.09,0.03,13.22,45.0,156.0,1.83,2021]
["2021-01-20T10:00:00.000000Z","USDR2",-5.93,null,null,null,null,1837.27,0.13,0.04,13.22,45.0,147.0,1.71,2021]
["2021-01-20T10:05:00.000000Z","USDR2",-6.06,null,null,null,null,null,0.09,0.05,13.21,45.0,154.0,1.82,2021]
["2021-01-20T10:10:00.000000Z","USDR2",-6.18,null,null,null,null,2099.74,0.05,0.06,13.22,45.0,153.0,1.78,2021]
["2021-01-20T10:15:00.000000Z","USDR2",-6.16,null,null,null,null,null,0.09,0.04,13.22,45.0,129.0,2.09,2021]
["2021-01-20T10:20:00.000000Z","USDR2",-6.12,null,null,null,null,2099.74,0.1,0.03,13.22,45.0,129.0,1.61,2021]
["2021-01-20T10:25:00.000000Z","USDR2",-5.96,null,null,null,null,null,0.22,0.19,13.22,45.0,141.0,1.58,2021]
["2021-01-20T10:30:00.000000Z","USDR2",-6.32,null,null,null,null,2099.74,0.18,0.19,13.22,45.0,132.0,1.59,2021]
["2021-01-20T10:35:00.000000Z","USDR2",-6.58,null,null,null,null,null,0.3,0.2,13.22,45.0,125.0,2.34,2021]
["2021-01-20T10:40:00.000000Z","USDR2",-6.79,null,null,null,null,2099.74,0.06,0.05,13.21,45.0,144.0,2.34,2021]
["2021-01-20T10:45:00.000000Z","USDR2",-6.8,null,null,null,null,null,null,null,13.21,45.0,145.0,2.54,2021]
["2021-01-20T10:50:00.000000Z","USDR2",-6.46,null,null,null,null,2099.74,0.01,0.04,13.22,45.0,null,null,2021]
["2021-01-20T10:55:00.000000Z","USDR2",-6.4,null,null,null,null,null,0.02,0.02,13.22,45.0,139.0,3.05,2021]
["2021-01-20T11:00:00.000000Z","USDR2",-6.27,null,null,null,null,2099.74,0.03,0.05,13.22,45.0,null,null,2021]
["2021-01-20T11:05:00.000000Z","USDR2",-6.43,null,null,null,null,null,0.02,0.04,13.22,45.0,null,null,2021]
["2021-01-20T11:10:00.000000Z","USDR2",-6.81,null,null,null,null,1870.08,0.07,0.03,13.22,45.0,121.0,2.78,2021]
["2021-01-20T11:15:00.000000Z","USDR2",-7.02,null,null,null,null,null,0.02,0.05,13.22,45.0,115.0,2.56,2021]
["2021-01-20T11:20:00.000000Z","USDR2",-7.29,null,null,null,null,1870.08,0.0,0.03,13.22,45.0,121.0,2.4,2021]
["2021-01-20T11:25:00.000000Z","USDR2",-7.25,null,null,null,null,null,-0.05,0.03,13.22,45.0,135.0,2.63,2021]
["2021-01-20T11:30:00.000000Z","USDR2",-7.24,null,null,null,null,1870.08,-0.05,0.04,13.22,45.0,128.0,2.55,2021]
["2021-01-20T11:35:00.000000Z","USDR2",-7.36,null,null,null,null,null,-0.03,0.02,13.21,45.0,128.0,2.53,2021]
["2021-01-20T11:40:00.000000Z","USDR2",-7.39,null,null,null,null,1870.08,0.01,0.04,13.22,45.0,115.0,2.44,2021]
["2021-01-20T11:45:00.000000Z","USDR2",-7.16,null,null,null,null,null,-0.02,0.06,13.22,45.0,116.0,2.56,2021]
["2021-01-20T11:50:00.000000Z","USDR2",-6.91,null,null,null,null,1870.08,0.03,0.04,13.22,45.0,129.0,3.29,2021]
["2021-01-20T11:55:00.000000Z","USDR2",-6.95,null,null,null,null,null,0.03,0.04,13.22,45.0,135.0,3.54,2021]
["2021-01-20T12:00:00.000000Z","USDR2",-6.71,null,null,null,null,1870.08,null,null,13.22,45.0,120.0,4.6,2021]
["2021-01-20T12:05:00.000000Z","USDR2",-6.25,null,null,null,null,null,0.15,0.1,13.22,45.0,118.0,5.45,2021]
["2021-01-20T12:10:00.000000Z","USDR2",-5.85,null,null,null,null,1837.27,0.1,0.12,13.22,45.0,123.0,5.39,2021]
["2021-01-20T12:15:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.17,0.18,13.22,45.0,110.0,5.04,2021]
["2021-01-20T12:20:00.000000Z","USDR2",-5.88,null,null,null,null,1837.27,0.16,0.11,13.22,45.0,116.0,4.12,2021]
["2021-01-20T12:25:00.000000Z","USDR2",-5.85,null,null,null,null,null,0.06,0.03,13.22,45.0,120.0,4.28,2021]
["2021-01-20T12:30:00.000000Z","USDR2",-5.55,null,null,null,null,1837.27,0.0,0.23,13.23,45.0,129.0,2.78,2021]
["2021-01-20T12:35:00.000000Z","USDR2",-5.08,null,null,null,null,null,-0.03,0.3,13.22,45.0,158.0,1.67,2021]
["2021-01-20T12:40:00.000000Z","USDR2",-5.36,null,null,null,null,1837.27,0.51,0.27,13.22,45.0,214.0,1.86,2021]
["2021-01-20T12:45:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.76,0.19,13.21,45.0,217.0,2.47,2021]
["2021-01-20T12:50:00.000000Z","USDR2",-6.03,null,null,null,null,1837.27,0.57,0.04,13.22,45.0,220.0,2.01,2021]
["2021-01-20T12:55:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.39,0.18,13.22,45.0,146.0,2.0,2021]
["2021-01-20T13:00:00.000000Z","USDR2",-6.01,null,null,null,null,1837.27,0.16,0.13,13.22,45.0,137.0,2.74,2021]
["2021-01-20T13:05:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.08,0.2,13.21,45.0,158.0,2.39,2021]
["2021-01-20T13:10:00.000000Z","USDR2",-5.87,null,null,null,null,1738.85,-0.11,0.09,13.22,45.0,156.0,2.41,2021]
["2021-01-20T13:15:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.07,0.2,13.22,45.0,164.0,2.07,2021]
["2021-01-20T13:20:00.000000Z","USDR2",-5.74,null,null,null,null,1738.85,0.05,0.03,13.23,45.0,156.0,1.92,2021]
["2021-01-20T13:25:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.11,0.06,13.22,45.0,159.0,1.52,2021]
["2021-01-20T13:30:00.000000Z","USDR2",-5.54,null,null,null,null,1738.85,0.02,0.04,13.22,45.0,159.0,0.7,2021]
["2021-01-20T13:35:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.02,0.04,13.22,45.0,250.0,0.75,2021]
["2021-01-20T13:40:00.000000Z","USDR2",-6.37,null,null,null,null,1738.85,-0.03,0.12,13.22,45.0,244.0,0.63,2021]
["2021-01-20T13:45:00.000000Z","USDR2",-6.32,null,null,null,null,null,0.01,0.04,13.22,45.0,241.0,0.09,2021]
["2021-01-20T13:50:00.000000Z","USDR2",-5.98,null,null,null,null,1738.85,0.03,0.14,13.22,45.0,83.0,0.65,2021]
["2021-01-20T13:55:00.000000Z","USDR2",-6.04,null,null,null,null,null,0.01,0.03,13.21,45.0,351.0,0.61,2021]
["2021-01-20T14:00:00.000000Z","USDR2",-6.03,null,null,null,null,1738.85,0.01,0.04,13.21,45.0,103.0,1.21,2021]
["2021-01-20T14:05:00.000000Z","USDR2",-5.75,null,null,null,null,null,-0.01,0.07,13.21,45.0,130.0,1.4,2021]
["2021-01-20T14:10:00.000000Z","USDR2",-5.59,null,null,null,null,1771.65,-0.12,0.15,13.22,45.0,190.0,1.67,2021]
["2021-01-20T14:15:00.000000Z","USDR2",-5.58,null,null,null,null,null,-0.06,0.12,13.22,45.0,198.0,0.81,2021]
["2021-01-20T14:20:00.000000Z","USDR2",-5.71,null,null,null,null,1771.65,-0.08,0.11,13.22,45.0,181.0,1.45,2021]
["2021-01-20T14:25:00.000000Z","USDR2",-6.34,null,null,null,null,null,-0.03,0.16,13.22,45.0,193.0,2.17,2021]
["2021-01-20T14:30:00.000000Z","USDR2",-6.88,null,null,null,null,1771.65,0.23,0.22,13.21,45.0,184.0,1.98,2021]
["2021-01-20T14:35:00.000000Z","USDR2",-7.12,null,null,null,null,null,0.52,0.51,13.22,45.0,207.0,2.79,2021]
["2021-01-20T14:40:00.000000Z","USDR2",-7.16,null,null,null,null,1771.65,null,null,13.22,45.0,218.0,1.94,2021]
["2021-01-20T14:45:00.000000Z","USDR2",-6.92,null,null,null,null,null,0.14,0.19,13.21,45.0,237.0,0.82,2021]
["2021-01-20T14:50:00.000000Z","USDR2",-6.79,null,null,null,null,1771.65,0.07,0.04,13.22,45.0,226.0,0.55,2021]
["2021-01-20T14:55:00.000000Z","USDR2",-7.43,null,null,null,null,null,0.01,0.05,13.21,45.0,168.0,0.45,2021]
["2021-01-20T15:00:00.000000Z","USDR2",-7.33,null,null,null,null,1771.65,0.0,0.04,13.21,45.0,156.0,0.47,2021]
["2021-01-20T15:05:00.000000Z","USDR2",-6.86,null,null,null,null,null,0.01,0.04,13.21,45.0,235.0,0.26,2021]
["2021-01-20T15:10:00.000000Z","USDR2",-6.68,null,null,null,null,1837.27,0.03,0.04,13.21,45.0,286.0,0.93,2021]
["2021-01-20T15:15:00.000000Z","USDR2",-6.01,null,null,null,null,null,-0.05,0.08,13.22,45.0,237.0,1.26,2021]
["2021-01-20T15:20:00.000000Z","USDR2",-5.78,null,null,null,null,1837.27,0.06,0.16,13.21,45.0,182.0,0.63,2021]
["2021-01-20T15:25:00.000000Z","USDR2",-4.71,null,null,null,null,null,-0.09,0.17,13.22,45.0,197.0,1.61,2021]
["2021-01-20T15:30:00.000000Z","USDR2",-3.56,null,null,null,null,1837.27,0.0,0.09,13.23,45.0,187.0,0.72,2021]
["2021-01-20T15:35:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.03,0.04,13.22,45.0,194.0,0.3,2021]
["2021-01-20T15:40:00.000000Z","USDR2",-2.23,null,null,null,null,1837.27,0.0,0.02,13.22,45.0,215.0,0.47,2021]
["2021-01-20T15:45:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.02,0.12,13.23,45.0,201.0,0.28,2021]
["2021-01-20T15:50:00.000000Z","USDR2",-2.81,null,null,null,null,1837.27,-0.08,0.04,13.23,45.0,341.0,2.91,2021]
["2021-01-20T15:55:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.05,0.07,13.23,45.0,299.0,0.45,2021]
["2021-01-20T16:00:00.000000Z","USDR2",-1.99,null,null,null,null,1837.27,0.1,0.07,13.23,45.0,10.0,0.54,2021]
["2021-01-20T16:05:00.000000Z","USDR2",-1.41,null,null,null,null,null,0.06,0.05,13.22,45.0,86.0,0.2,2021]
["2021-01-20T16:10:00.000000Z","USDR2",-2.01,null,null,null,null,1837.27,0.03,0.03,13.22,45.0,98.0,1.08,2021]
["2021-01-20T16:15:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.07,0.08,13.22,45.0,100.0,0.86,2021]
["2021-01-20T16:20:00.000000Z","USDR2",-0.4,null,null,null,null,1837.27,0.01,0.18,13.23,45.0,132.0,0.39,2021]
["2021-01-20T16:25:00.000000Z","USDR2",0.54,null,null,null,null,null,0.03,0.09,13.23,45.0,157.0,0.8,2021]
["2021-01-20T16:30:00.000000Z","USDR2",0.5,7287.77,2390.0,null,null,1837.27,0.07,0.07,13.23,45.0,24.0,0.58,2021]
["2021-01-20T16:35:00.000000Z","USDR2",1.29,null,null,null,null,null,0.09,0.12,13.22,45.0,126.0,0.83,2021]
["2021-01-20T16:40:00.000000Z","USDR2",1.53,null,null,null,null,1837.27,0.09,0.08,13.24,45.0,134.0,0.81,2021]
["2021-01-20T16:45:00.000000Z","USDR2",3.2,null,null,null,null,null,0.04,0.08,13.22,45.0,114.0,0.82,2021]
["2021-01-20T16:50:00.000000Z","USDR2",2.57,null,null,null,null,1837.27,0.24,0.26,13.22,45.0,319.0,0.21,2021]
["2021-01-20T16:55:00.000000Z","USDR2",1.77,null,null,null,null,null,0.34,0.28,13.23,45.0,41.0,0.62,2021]
["2021-01-20T17:00:00.000000Z","USDR2",1.22,null,null,null,null,1837.27,0.17,0.19,13.23,45.0,26.0,1.52,2021]
["2021-01-20T17:05:00.000000Z","USDR2",0.89,null,null,null,null,null,0.35,0.21,13.23,45.0,351.0,1.29,2021]
["2021-01-20T17:10:00.000000Z","USDR2",1.28,null,null,null,null,1902.89,0.07,0.18,13.24,45.0,331.0,1.44,2021]
["2021-01-20T17:15:00.000000Z","USDR2",1.83,null,null,null,null,null,0.06,0.11,13.23,45.0,345.0,1.01,2021]
["2021-01-20T17:20:00.000000Z","USDR2",2.9,null,null,null,null,1902.89,0.3,0.26,13.23,45.0,349.0,0.55,2021]
["2021-01-20T17:25:00.000000Z","USDR2",2.93,null,null,null,null,null,0.33,0.21,13.24,45.0,326.0,1.28,2021]
["2021-01-20T17:30:00.000000Z","USDR2",3.19,null,null,null,null,1902.89,0.3,0.2,13.23,45.0,301.0,1.27,2021]
["2021-01-20T17:35:00.000000Z","USDR2",2.89,null,null,null,null,null,0.17,0.16,13.22,45.0,296.0,2.31,2021]
["2021-01-20T17:40:00.000000Z","USDR2",1.03,null,null,null,null,1902.89,0.06,0.18,13.23,45.0,322.0,2.8,2021]
["2021-01-20T17:45:00.000000Z","USDR2",0.81,null,null,null,null,null,0.23,0.48,13.23,45.0,334.0,2.53,2021]
["2021-01-20T17:50:00.000000Z","USDR2",0.78,null,null,null,null,1902.89,0.03,0.07,13.23,45.0,343.0,2.27,2021]
["2021-01-20T17:55:00.000000Z","USDR2",0.98,null,null,null,null,null,0.01,0.09,13.22,45.0,322.0,2.34,2021]
["2021-01-20T18:00:00.000000Z","USDR2",1.39,null,null,null,null,1902.89,0.04,0.22,13.22,45.0,315.0,2.59,2021]
["2021-01-20T18:05:00.000000Z","USDR2",2.02,null,null,null,null,null,0.42,0.17,13.22,45.0,311.0,2.56,2021]
["2021-01-20T18:10:00.000000Z","USDR2",2.33,null,null,null,null,2099.74,0.04,0.12,13.22,45.0,314.0,3.33,2021]
["2021-01-20T18:15:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.04,0.16,13.23,45.0,314.0,2.72,2021]
["2021-01-20T18:20:00.000000Z","USDR2",2.68,null,null,null,null,2099.74,-0.09,0.11,13.23,45.0,310.0,2.19,2021]
["2021-01-20T18:25:00.000000Z","USDR2",2.79,null,null,null,null,null,-0.1,0.11,13.23,45.0,290.0,2.63,2021]
["2021-01-20T18:30:00.000000Z","USDR2",3.47,null,null,null,null,2099.74,0.31,0.27,13.23,45.0,295.0,2.31,2021]
["2021-01-20T18:35:00.000000Z","USDR2",4.17,null,null,null,null,null,0.21,0.24,13.23,45.0,281.0,1.91,2021]
["2021-01-20T18:40:00.000000Z","USDR2",3.33,null,null,null,null,2099.74,null,null,13.23,45.0,311.0,2.9,2021]
["2021-01-20T18:45:00.000000Z","USDR2",3.88,null,null,null,null,null,0.43,0.26,13.22,45.0,299.0,2.96,2021]
["2021-01-20T18:50:00.000000Z","USDR2",4.43,null,null,null,null,2099.74,0.35,0.22,13.23,45.0,283.0,2.43,2021]
["2021-01-20T18:55:00.000000Z","USDR2",4.35,null,null,null,null,null,0.15,0.21,13.22,45.0,306.0,2.83,2021]
["2021-01-20T19:00:00.000000Z","USDR2",4.04,null,null,null,null,2099.74,0.05,0.16,13.22,45.0,290.0,3.66,2021]
["2021-01-20T19:05:00.000000Z","USDR2",3.91,null,null,null,null,null,0.36,0.34,13.23,45.0,304.0,3.12,2021]
["2021-01-20T19:10:00.000000Z","USDR2",3.25,null,null,null,null,2034.12,0.36,0.21,13.23,45.0,311.0,3.9,2021]
["2021-01-20T19:15:00.000000Z","USDR2",3.9,null,null,null,null,null,0.09,0.26,13.23,45.0,300.0,3.44,2021]
["2021-01-20T19:20:00.000000Z","USDR2",4.52,null,null,null,null,2034.12,0.45,0.44,13.23,45.0,297.0,3.27,2021]
["2021-01-20T19:25:00.000000Z","USDR2",4.9,null,null,null,null,null,0.34,0.29,13.23,45.0,306.0,3.67,2021]
["2021-01-20T19:30:00.000000Z","USDR2",5.14,null,null,null,null,2034.12,0.5,0.16,13.23,45.0,315.0,2.99,2021]
["2021-01-20T19:35:00.000000Z","USDR2",4.91,null,null,null,null,null,0.47,0.11,13.23,45.0,320.0,3.07,2021]
["2021-01-20T19:40:00.000000Z","USDR2",5.0,null,null,null,null,2034.12,0.0,0.14,13.23,45.0,288.0,2.72,2021]
["2021-01-20T19:45:00.000000Z","USDR2",4.82,null,null,null,null,null,0.31,0.3,13.22,45.0,293.0,2.94,2021]
["2021-01-20T19:50:00.000000Z","USDR2",4.55,7620.0,2500.0,null,null,2034.12,-0.06,0.17,13.23,45.0,305.0,3.26,2021]
["2021-01-20T19:55:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.07,0.39,13.23,45.0,296.0,3.34,2021]
["2021-01-20T20:00:00.000000Z","USDR2",4.94,null,null,null,null,2034.12,0.2,0.26,13.23,45.0,306.0,2.99,2021]
["2021-01-20T20:05:00.000000Z","USDR2",4.95,null,null,null,null,null,0.17,0.23,13.22,45.0,286.0,3.08,2021]
["2021-01-20T20:10:00.000000Z","USDR2",4.8,null,null,null,null,2066.93,0.06,0.12,13.22,45.0,308.0,2.84,2021]
["2021-01-20T20:15:00.000000Z","USDR2",5.44,null,null,null,null,null,0.08,0.14,13.21,45.0,320.0,3.35,2021]
["2021-01-20T20:20:00.000000Z","USDR2",5.0,null,null,null,null,2066.93,0.24,0.26,13.22,45.0,348.0,2.19,2021]
["2021-01-20T20:25:00.000000Z","USDR2",5.15,null,null,null,null,null,0.18,0.29,13.22,45.0,332.0,2.63,2021]
["2021-01-20T20:30:00.000000Z","USDR2",5.12,null,null,null,null,2066.93,0.32,0.32,13.23,45.0,315.0,2.35,2021]
["2021-01-20T20:35:00.000000Z","USDR2",6.01,null,null,null,null,null,0.03,0.17,13.22,45.0,285.0,2.38,2021]
["2021-01-20T20:40:00.000000Z","USDR2",5.95,null,null,null,null,2066.93,-0.01,0.3,13.22,45.0,293.0,2.92,2021]
["2021-01-20T20:45:00.000000Z","USDR2",6.11,null,null,null,null,null,0.03,0.2,13.22,45.0,274.0,2.41,2021]
["2021-01-20T20:50:00.000000Z","USDR2",6.14,null,null,null,null,2066.93,0.24,0.28,13.22,45.0,303.0,2.59,2021]
["2021-01-20T20:55:00.000000Z","USDR2",5.89,null,null,null,null,null,0.37,0.25,13.22,45.0,313.0,3.01,2021]
["2021-01-20T21:00:00.000000Z","USDR2",5.58,null,null,null,null,2066.93,0.25,0.3,13.22,45.0,303.0,3.51,2021]
["2021-01-20T21:05:00.000000Z","USDR2",5.33,null,null,null,null,null,0.11,0.22,13.22,45.0,328.0,3.91,2021]
["2021-01-20T21:10:00.000000Z","USDR2",5.8,null,null,null,null,2493.44,0.45,0.19,13.23,45.0,307.0,4.01,2021]
["2021-01-20T21:15:00.000000Z","USDR2",5.18,null,null,null,null,null,0.43,0.19,13.23,45.0,323.0,4.46,2021]
["2021-01-20T21:20:00.000000Z","USDR2",5.68,null,null,null,null,2493.44,0.06,0.24,13.23,45.0,298.0,3.96,2021]
["2021-01-20T21:25:00.000000Z","USDR2",5.35,null,null,null,null,null,0.0,0.08,13.23,45.0,301.0,4.12,2021]
["2021-01-20T21:30:00.000000Z","USDR2",5.39,null,null,null,null,2493.44,0.02,0.09,13.23,45.0,293.0,4.36,2021]
["2021-01-20T21:35:00.000000Z","USDR2",5.16,null,null,null,null,null,0.13,0.21,13.23,45.0,304.0,4.09,2021]
["2021-01-20T21:40:00.000000Z","USDR2",5.44,null,null,null,null,2493.44,0.35,0.18,13.23,45.0,305.0,3.57,2021]
["2021-01-20T21:45:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.01,0.12,13.23,45.0,293.0,4.46,2021]
["2021-01-20T21:50:00.000000Z","USDR2",5.33,null,null,null,null,2493.44,0.09,0.2,13.22,45.0,300.0,2.84,2021]
["2021-01-20T21:55:00.000000Z","USDR2",5.06,null,null,null,null,null,-0.05,0.31,13.23,45.0,300.0,3.91,2021]
["2021-01-20T22:00:00.000000Z","USDR2",4.91,null,null,null,null,2493.44,0.08,0.26,13.23,45.0,298.0,4.25,2021]
["2021-01-20T22:05:00.000000Z","USDR2",4.81,null,null,null,null,null,0.25,0.22,13.22,45.0,309.0,3.5,2021]
["2021-01-20T22:10:00.000000Z","USDR2",4.67,null,null,null,null,2690.29,0.08,0.2,13.23,45.0,295.0,3.63,2021]
["2021-01-20T22:15:00.000000Z","USDR2",4.85,null,null,null,null,null,0.06,0.15,13.22,45.0,287.0,2.89,2021]
["2021-01-20T22:20:00.000000Z","USDR2",4.83,null,null,null,null,2690.29,0.13,0.21,13.22,45.0,294.0,2.45,2021]
["2021-01-20T22:25:00.000000Z","USDR2",4.99,null,null,null,null,null,0.01,0.11,13.22,45.0,294.0,2.87,2021]
["2021-01-20T22:30:00.000000Z","USDR2",5.14,null,null,null,null,2690.29,-0.01,0.08,13.22,45.0,298.0,2.56,2021]
["2021-01-20T22:35:00.000000Z","USDR2",5.31,null,null,null,null,null,0.27,0.24,13.23,45.0,335.0,1.74,2021]
["2021-01-20T22:40:00.000000Z","USDR2",5.43,null,null,null,null,2690.29,0.03,0.12,13.23,45.0,292.0,2.76,2021]
["2021-01-20T22:45:00.000000Z","USDR2",5.44,null,null,null,null,null,0.07,0.19,13.22,45.0,295.0,2.68,2021]
["2021-01-20T22:50:00.000000Z","USDR2",5.29,null,null,null,null,2690.29,0.42,0.16,13.22,45.0,321.0,1.77,2021]
["2021-01-20T22:55:00.000000Z","USDR2",5.47,null,null,null,null,null,0.42,0.15,13.22,45.0,319.0,1.85,2021]
["2021-01-20T23:00:00.000000Z","USDR2",5.25,null,null,null,null,2690.29,0.07,0.09,13.22,45.0,312.0,3.14,2021]
["2021-01-20T23:05:00.000000Z","USDR2",5.0,null,null,null,null,null,0.1,0.17,13.22,45.0,303.0,3.09,2021]
["2021-01-20T23:10:00.000000Z","USDR2",4.67,null,null,null,null,2493.44,0.26,0.15,13.22,45.0,317.0,3.67,2021]
["2021-01-20T23:15:00.000000Z","USDR2",4.01,null,null,null,null,null,-0.02,0.14,13.22,45.0,304.0,3.74,2021]
["2021-01-20T23:20:00.000000Z","USDR2",3.86,null,null,null,null,2493.44,-0.02,0.06,13.22,45.0,309.0,3.32,2021]
["2021-01-20T23:25:00.000000Z","USDR2",3.59,null,null,null,null,null,0.12,0.38,13.22,45.0,315.0,3.14,2021]
["2021-01-20T23:30:00.000000Z","USDR2",3.13,null,null,null,null,2493.44,0.41,0.21,13.22,45.0,326.0,3.06,2021]
["2021-01-20T23:35:00.000000Z","USDR2",2.71,null,null,null,null,null,null,null,13.23,45.0,344.0,2.76,2021]
["2021-01-20T23:40:00.000000Z","USDR2",2.43,null,null,null,null,2493.44,0.36,0.23,13.23,45.0,325.0,2.09,2021]
["2021-01-20T23:45:00.000000Z","USDR2",2.31,null,null,null,null,null,0.16,0.21,13.23,45.0,305.0,1.73,2021]
["2021-01-20T23:50:00.000000Z","USDR2",2.23,null,null,null,null,2493.44,null,null,13.22,45.0,284.0,1.51,2021]
["2021-01-20T23:55:00.000000Z","USDR2",2.28,null,null,null,null,null,0.32,0.14,13.23,45.0,254.0,1.26,2021]
["2021-01-21T00:00:00.000000Z","USDR2",1.97,null,null,null,null,2493.44,0.05,0.12,13.23,45.0,259.0,2.36,2021]
["2021-01-21T00:05:00.000000Z","USDR2",1.32,null,null,null,null,null,0.3,0.29,13.22,45.0,335.0,1.31,2021]
["2021-01-21T00:10:00.000000Z","USDR2",0.91,null,null,null,null,2329.4,0.46,0.2,13.23,45.0,6.0,2.7,2021]
["2021-01-21T00:15:00.000000Z","USDR2",0.49,null,null,null,null,null,0.56,0.03,13.23,45.0,35.0,2.82,2021]
["2021-01-21T00:20:00.000000Z","USDR2",0.24,null,null,null,null,2329.4,0.42,0.22,13.23,45.0,13.0,1.28,2021]
["2021-01-21T00:25:00.000000Z","USDR2",0.03,null,null,null,null,null,null,null,13.22,45.0,231.0,1.9,2021]
["2021-01-21T00:30:00.000000Z","USDR2",0.0,null,null,null,null,2329.4,0.2,0.18,13.23,45.0,243.0,1.86,2021]
["2021-01-21T00:35:00.000000Z","USDR2",-0.04,null,null,null,null,null,null,null,13.22,45.0,238.0,1.91,2021]
["2021-01-21T00:40:00.000000Z","USDR2",-0.04,null,null,null,null,2329.4,0.33,0.21,13.22,45.0,252.0,1.38,2021]
["2021-01-21T00:45:00.000000Z","USDR2",-0.27,null,null,null,null,null,0.58,0.09,13.22,45.0,277.0,1.7,2021]
["2021-01-21T00:50:00.000000Z","USDR2",-1.0,null,null,null,null,2329.4,0.3,0.17,13.21,45.0,302.0,1.25,2021]
["2021-01-21T00:55:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.22,0.12,13.22,45.0,286.0,1.59,2021]
["2021-01-21T01:00:00.000000Z","USDR2",-1.3,null,null,null,null,2329.4,-0.04,0.19,13.22,45.0,268.0,0.79,2021]
["2021-01-21T01:05:00.000000Z","USDR2",-0.82,null,null,null,null,null,-0.06,0.04,13.21,45.0,257.0,0.89,2021]
["2021-01-21T01:10:00.000000Z","USDR2",-0.52,null,null,null,null,2723.1,0.04,0.04,13.22,45.0,175.0,0.52,2021]
["2021-01-21T01:15:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.05,0.09,13.22,45.0,144.0,1.6,2021]
["2021-01-21T01:20:00.000000Z","USDR2",-0.73,null,null,null,null,2723.1,-0.04,0.06,13.22,45.0,137.0,2.08,2021]
["2021-01-21T01:25:00.000000Z","USDR2",-0.82,null,null,null,null,null,-0.04,0.04,13.22,45.0,196.0,0.69,2021]
["2021-01-21T01:30:00.000000Z","USDR2",-1.04,null,null,null,null,2723.1,0.53,0.33,13.21,45.0,69.0,2.48,2021]
["2021-01-21T01:35:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.26,0.29,13.22,45.0,27.0,1.75,2021]
["2021-01-21T01:40:00.000000Z","USDR2",-0.99,null,null,null,null,2723.1,0.65,0.12,13.22,45.0,90.0,3.35,2021]
["2021-01-21T01:45:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.4,0.31,13.21,45.0,51.0,1.83,2021]
["2021-01-21T01:50:00.000000Z","USDR2",-0.97,null,null,null,null,2723.1,null,null,13.22,45.0,28.0,2.92,2021]
["2021-01-21T01:55:00.000000Z","USDR2",-1.08,null,null,null,null,null,-0.03,0.09,13.22,45.0,348.0,1.27,2021]
["2021-01-21T02:00:00.000000Z","USDR2",-1.21,null,null,null,null,2723.1,0.31,0.03,13.22,45.0,43.0,1.44,2021]
["2021-01-21T02:05:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.46,0.07,13.21,45.0,70.0,1.67,2021]
["2021-01-21T02:10:00.000000Z","USDR2",-1.57,null,null,null,null,2165.35,null,null,13.22,45.0,81.0,1.52,2021]
["2021-01-21T02:15:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.49,0.04,13.22,45.0,null,null,2021]
["2021-01-21T02:20:00.000000Z","USDR2",-1.79,null,null,null,null,2165.35,0.42,0.1,13.22,45.0,110.0,1.11,2021]
["2021-01-21T02:25:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.3,0.14,13.21,45.0,139.0,0.46,2021]
["2021-01-21T02:30:00.000000Z","USDR2",-1.98,null,null,null,null,2165.35,0.54,0.08,13.22,45.0,296.0,0.41,2021]
["2021-01-21T02:35:00.000000Z","USDR2",-1.78,null,null,null,null,null,0.29,0.16,13.21,45.0,227.0,0.92,2021]
["2021-01-21T02:40:00.000000Z","USDR2",-2.11,null,null,null,null,2165.35,0.17,0.22,13.21,45.0,241.0,0.74,2021]
["2021-01-21T02:45:00.000000Z","USDR2",-2.03,null,null,null,null,null,-0.15,0.14,13.22,45.0,247.0,1.08,2021]
["2021-01-21T02:50:00.000000Z","USDR2",-1.94,null,null,null,null,2165.35,-0.08,0.04,13.22,45.0,230.0,0.26,2021]
["2021-01-21T02:55:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.07,0.03,13.22,45.0,222.0,0.27,2021]
["2021-01-21T03:00:00.000000Z","USDR2",-2.07,null,null,null,null,2165.35,0.01,0.13,13.22,45.0,271.0,0.2,2021]
["2021-01-21T03:05:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.19,0.15,13.21,45.0,142.0,0.73,2021]
["2021-01-21T03:10:00.000000Z","USDR2",-2.17,null,null,null,null,1804.46,-0.05,0.02,13.22,45.0,182.0,1.22,2021]
["2021-01-21T03:15:00.000000Z","USDR2",-2.14,null,null,null,null,null,-0.08,0.03,13.22,45.0,191.0,1.16,2021]
["2021-01-21T03:20:00.000000Z","USDR2",-2.07,null,null,null,null,1804.46,-0.03,0.02,13.21,45.0,213.0,0.28,2021]
["2021-01-21T03:25:00.000000Z","USDR2",-2.21,null,null,null,null,null,-0.07,0.06,13.22,45.0,229.0,0.15,2021]
["2021-01-21T03:30:00.000000Z","USDR2",-2.33,null,null,null,null,1804.46,0.03,0.19,13.22,45.0,59.0,0.43,2021]
["2021-01-21T03:35:00.000000Z","USDR2",-2.29,null,null,null,null,null,0.01,0.12,13.21,45.0,54.0,0.33,2021]
["2021-01-21T03:40:00.000000Z","USDR2",-2.27,null,null,null,null,1804.46,0.16,0.17,13.22,45.0,36.0,0.57,2021]
["2021-01-21T03:45:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.2,0.13,13.22,45.0,44.0,0.97,2021]
["2021-01-21T03:50:00.000000Z","USDR2",-2.37,null,null,null,null,1804.46,0.33,0.13,13.22,45.0,38.0,1.36,2021]
["2021-01-21T03:55:00.000000Z","USDR2",-2.28,null,null,null,null,null,null,null,13.22,45.0,40.0,3.11,2021]
["2021-01-21T04:00:00.000000Z","USDR2",-2.1,null,null,null,null,1804.46,0.52,0.09,13.21,45.0,89.0,2.01,2021]
["2021-01-21T04:05:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.37,0.08,13.21,45.0,105.0,1.52,2021]
["2021-01-21T04:10:00.000000Z","USDR2",-2.47,null,null,null,null,2198.16,null,null,13.22,45.0,98.0,1.27,2021]
["2021-01-21T04:15:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.3,0.11,13.22,45.0,131.0,0.96,2021]
["2021-01-21T04:20:00.000000Z","USDR2",-3.09,null,null,null,null,2198.16,null,null,13.22,45.0,86.0,1.18,2021]
["2021-01-21T04:25:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.23,0.11,13.22,45.0,7.0,1.5,2021]
["2021-01-21T04:30:00.000000Z","USDR2",-3.48,null,null,null,null,2198.16,0.0,0.23,13.22,45.0,268.0,1.11,2021]
["2021-01-21T04:35:00.000000Z","USDR2",-3.79,null,null,null,null,null,-0.13,0.51,13.21,45.0,295.0,0.45,2021]
["2021-01-21T04:40:00.000000Z","USDR2",-4.03,null,null,null,null,2198.16,-0.02,0.06,13.22,45.0,328.0,0.77,2021]
["2021-01-21T04:45:00.000000Z","USDR2",-4.15,null,null,null,null,null,-0.08,0.14,13.22,45.0,352.0,1.49,2021]
["2021-01-21T04:50:00.000000Z","USDR2",-4.05,null,null,null,null,2198.16,-0.01,0.13,13.22,45.0,2.0,1.41,2021]
["2021-01-21T04:55:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.02,0.02,13.22,45.0,0.0,0.75,2021]
["2021-01-21T05:00:00.000000Z","USDR2",-3.55,null,null,null,null,2198.16,0.14,0.06,13.22,45.0,28.0,0.52,2021]
["2021-01-21T05:05:00.000000Z","USDR2",-3.82,null,null,null,null,null,0.3,0.11,13.21,45.0,142.0,0.99,2021]
["2021-01-21T05:10:00.000000Z","USDR2",-3.94,null,null,null,null,2230.97,0.21,0.1,13.22,45.0,141.0,0.96,2021]
["2021-01-21T05:15:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.05,0.05,13.21,45.0,14.0,0.21,2021]
["2021-01-21T05:20:00.000000Z","USDR2",-3.98,null,null,null,null,2230.97,null,null,13.22,45.0,176.0,0.65,2021]
["2021-01-21T05:25:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.29,0.11,13.22,45.0,137.0,1.05,2021]
["2021-01-21T05:30:00.000000Z","USDR2",-3.37,null,null,null,null,2230.97,0.26,0.09,13.22,45.0,137.0,0.97,2021]
["2021-01-21T05:35:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.21,0.09,13.22,45.0,161.0,0.92,2021]
["2021-01-21T05:40:00.000000Z","USDR2",-3.19,null,null,null,null,2230.97,0.26,0.12,13.21,45.0,123.0,1.03,2021]
["2021-01-21T05:45:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.02,0.03,13.22,45.0,193.0,0.26,2021]
["2021-01-21T05:50:00.000000Z","USDR2",-2.96,null,null,null,null,2230.97,0.11,0.03,13.22,45.0,93.0,0.28,2021]
["2021-01-21T05:55:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.18,0.1,13.22,45.0,67.0,0.39,2021]
["2021-01-21T06:00:00.000000Z","USDR2",-3.04,null,null,null,null,2230.97,0.11,0.19,13.23,45.0,184.0,0.55,2021]
["2021-01-21T06:05:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.13,0.2,13.22,45.0,173.0,0.07,2021]
["2021-01-21T06:10:00.000000Z","USDR2",-3.32,null,null,null,null,2066.93,0.04,0.26,13.22,45.0,208.0,0.73,2021]
["2021-01-21T06:15:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.14,0.08,13.22,45.0,128.0,0.44,2021]
["2021-01-21T06:20:00.000000Z","USDR2",-3.24,null,null,null,null,2066.93,0.13,0.17,13.22,45.0,177.0,0.38,2021]
["2021-01-21T06:25:00.000000Z","USDR2",-3.54,null,null,null,null,null,null,null,13.22,45.0,171.0,1.1,2021]
["2021-01-21T06:30:00.000000Z","USDR2",-3.53,null,null,null,null,2066.93,0.14,0.11,13.21,45.0,103.0,0.22,2021]
["2021-01-21T06:35:00.000000Z","USDR2",-3.78,null,null,null,null,null,0.05,0.04,13.22,45.0,141.0,0.67,2021]
["2021-01-21T06:40:00.000000Z","USDR2",-3.84,null,null,null,null,2066.93,0.07,0.03,13.22,45.0,156.0,0.43,2021]
["2021-01-21T06:45:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.07,0.03,13.22,45.0,168.0,0.58,2021]
["2021-01-21T06:50:00.000000Z","USDR2",-3.95,null,null,null,null,2066.93,0.01,0.05,13.22,45.0,191.0,0.97,2021]
["2021-01-21T06:55:00.000000Z","USDR2",-3.95,null,null,null,null,null,0.06,0.05,13.22,45.0,202.0,0.61,2021]
["2021-01-21T07:00:00.000000Z","USDR2",-3.83,null,null,null,null,2066.93,0.2,0.08,13.22,45.0,81.0,0.62,2021]
["2021-01-21T07:05:00.000000Z","USDR2",-3.98,null,null,null,null,null,0.16,0.05,13.22,45.0,65.0,0.36,2021]
["2021-01-21T07:10:00.000000Z","USDR2",-4.12,null,null,null,null,1935.7,0.3,0.07,13.22,45.0,80.0,0.93,2021]
["2021-01-21T07:15:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.07,0.05,13.22,45.0,176.0,0.79,2021]
["2021-01-21T07:20:00.000000Z","USDR2",-4.02,null,null,null,null,1935.7,0.05,0.06,13.21,45.0,313.0,0.36,2021]
["2021-01-21T07:25:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.12,0.11,13.22,45.0,322.0,0.58,2021]
["2021-01-21T07:30:00.000000Z","USDR2",-4.02,null,null,null,null,1935.7,0.29,0.21,13.22,45.0,16.0,1.0,2021]
["2021-01-21T07:35:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.32,0.21,13.22,45.0,42.0,1.08,2021]
["2021-01-21T07:40:00.000000Z","USDR2",-4.4,null,null,null,null,1935.7,0.35,0.16,13.21,45.0,3.0,1.03,2021]
["2021-01-21T07:45:00.000000Z","USDR2",-4.48,null,null,null,null,null,0.24,0.13,13.21,45.0,334.0,0.5,2021]
["2021-01-21T07:50:00.000000Z","USDR2",-4.88,null,null,null,null,1935.7,0.22,0.21,13.22,45.0,311.0,0.77,2021]
["2021-01-21T07:55:00.000000Z","USDR2",-4.92,null,null,null,null,null,0.1,0.03,13.21,45.0,278.0,0.35,2021]
["2021-01-21T08:00:00.000000Z","USDR2",-4.98,null,null,null,null,1935.7,0.11,0.1,13.22,45.0,281.0,0.96,2021]
["2021-01-21T08:05:00.000000Z","USDR2",-4.99,null,null,null,null,null,0.24,0.13,13.21,45.0,180.0,0.4,2021]
["2021-01-21T08:10:00.000000Z","USDR2",-5.02,null,null,null,null,1968.5,0.12,0.05,13.21,45.0,186.0,0.9,2021]
["2021-01-21T08:15:00.000000Z","USDR2",-5.06,null,null,null,null,null,0.08,0.05,13.22,45.0,173.0,0.94,2021]
["2021-01-21T08:20:00.000000Z","USDR2",-4.89,null,null,null,null,1968.5,0.04,0.07,13.21,45.0,179.0,1.38,2021]
["2021-01-21T08:25:00.000000Z","USDR2",-4.99,null,null,null,null,null,0.09,0.1,13.21,45.0,163.0,0.97,2021]
["2021-01-21T08:30:00.000000Z","USDR2",-4.93,null,null,null,null,1968.5,0.01,0.06,13.22,45.0,174.0,0.93,2021]
["2021-01-21T08:35:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.12,0.08,13.22,45.0,160.0,1.36,2021]
["2021-01-21T08:40:00.000000Z","USDR2",-4.46,null,null,null,null,1968.5,0.1,0.04,13.22,45.0,167.0,1.31,2021]
["2021-01-21T08:45:00.000000Z","USDR2",-4.47,null,null,null,null,null,0.04,0.03,13.23,45.0,157.0,0.5,2021]
["2021-01-21T08:50:00.000000Z","USDR2",-4.43,null,null,null,null,1968.5,0.0,0.03,13.22,45.0,168.0,0.85,2021]
["2021-01-21T08:55:00.000000Z","USDR2",-4.49,null,null,null,null,null,0.04,0.03,13.22,45.0,159.0,1.13,2021]
["2021-01-21T09:00:00.000000Z","USDR2",-4.84,null,null,null,null,1968.5,0.04,0.05,13.22,45.0,173.0,1.29,2021]
["2021-01-21T09:05:00.000000Z","USDR2",-4.58,null,null,null,null,null,0.0,0.06,13.21,45.0,187.0,0.29,2021]
["2021-01-21T09:10:00.000000Z","USDR2",-4.33,null,null,null,null,2165.35,0.1,0.08,13.22,45.0,7.0,0.07,2021]
["2021-01-21T09:15:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.28,0.16,13.22,45.0,37.0,0.64,2021]
["2021-01-21T09:20:00.000000Z","USDR2",-4.23,null,null,null,null,2165.35,0.17,0.04,13.22,45.0,39.0,0.06,2021]
["2021-01-21T09:25:00.000000Z","USDR2",-3.98,null,null,null,null,null,null,null,13.23,45.0,45.0,1.28,2021]
["2021-01-21T09:30:00.000000Z","USDR2",-3.8,null,null,null,null,2165.35,0.36,0.03,13.22,45.0,53.0,1.21,2021]
["2021-01-21T09:35:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.35,0.13,13.22,45.0,34.0,1.12,2021]
["2021-01-21T09:40:00.000000Z","USDR2",-3.68,6199.63,2030.0,null,null,2165.35,null,null,13.22,45.0,35.0,0.91,2021]
["2021-01-21T09:45:00.000000Z","USDR2",-3.72,6163.06,2020.0,null,null,null,0.36,0.08,13.22,45.0,43.0,1.14,2021]
["2021-01-21T09:50:00.000000Z","USDR2",-3.84,6153.91,2010.0,null,null,2165.35,0.2,0.1,13.22,45.0,4.0,0.66,2021]
["2021-01-21T09:55:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.34,0.07,13.22,45.0,41.0,1.17,2021]
["2021-01-21T10:00:00.000000Z","USDR2",-3.83,null,null,null,null,2165.35,0.22,0.09,13.22,45.0,29.0,0.78,2021]
["2021-01-21T10:05:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.26,0.14,13.21,45.0,20.0,0.92,2021]
["2021-01-21T10:10:00.000000Z","USDR2",-4.21,null,null,null,null,2132.55,0.11,0.12,13.21,45.0,325.0,0.92,2021]
["2021-01-21T10:15:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.07,0.03,13.22,45.0,332.0,0.81,2021]
["2021-01-21T10:20:00.000000Z","USDR2",-5.26,null,null,null,null,2132.55,0.03,0.08,13.22,45.0,316.0,0.59,2021]
["2021-01-21T10:25:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.05,0.03,13.22,45.0,312.0,0.86,2021]
["2021-01-21T10:30:00.000000Z","USDR2",-5.27,null,null,null,null,2132.55,0.05,0.07,13.22,45.0,322.0,0.59,2021]
["2021-01-21T10:35:00.000000Z","USDR2",-5.31,null,null,null,null,null,0.58,1.29,13.22,45.0,288.0,2.34,2021]
["2021-01-21T10:40:00.000000Z","USDR2",-5.05,null,null,null,null,2132.55,0.0,0.04,13.22,45.0,337.0,1.54,2021]
["2021-01-21T10:45:00.000000Z","USDR2",-5.13,null,null,null,null,null,-0.08,0.07,13.22,45.0,314.0,1.32,2021]
["2021-01-21T10:50:00.000000Z","USDR2",-5.21,null,null,null,null,2132.55,-0.09,0.1,13.22,45.0,291.0,1.67,2021]
["2021-01-21T10:55:00.000000Z","USDR2",-5.11,null,null,null,null,null,0.05,0.05,13.22,45.0,299.0,1.97,2021]
["2021-01-21T11:00:00.000000Z","USDR2",-5.95,null,null,null,null,2132.55,0.12,0.13,13.22,45.0,290.0,1.48,2021]
["2021-01-21T11:05:00.000000Z","USDR2",-6.11,null,null,null,null,null,0.15,0.19,13.22,45.0,262.0,0.64,2021]
["2021-01-21T11:10:00.000000Z","USDR2",-6.13,null,null,null,null,2296.59,0.06,0.05,13.22,45.0,258.0,0.56,2021]
["2021-01-21T11:15:00.000000Z","USDR2",-6.45,null,null,null,null,null,0.37,0.15,13.22,45.0,354.0,0.93,2021]
["2021-01-21T11:20:00.000000Z","USDR2",-6.35,null,null,null,null,2296.59,0.1,0.16,13.22,45.0,288.0,0.52,2021]
["2021-01-21T11:25:00.000000Z","USDR2",-6.25,null,null,null,null,null,0.15,0.17,13.22,45.0,308.0,0.76,2021]
["2021-01-21T11:30:00.000000Z","USDR2",-6.32,5458.97,1790.0,null,null,2296.59,0.61,0.45,13.22,45.0,261.0,0.72,2021]
["2021-01-21T11:35:00.000000Z","USDR2",-6.25,5468.11,1790.0,null,null,null,0.67,0.2,13.22,45.0,235.0,0.44,2021]
["2021-01-21T11:40:00.000000Z","USDR2",-6.12,5212.08,1710.0,null,null,2296.59,0.3,0.19,13.22,45.0,236.0,1.21,2021]
["2021-01-21T11:45:00.000000Z","USDR2",-5.78,5449.82,1780.0,null,null,null,null,null,13.22,45.0,249.0,1.18,2021]
["2021-01-21T11:50:00.000000Z","USDR2",-5.66,6199.63,2030.0,null,null,2296.59,0.47,0.52,13.22,45.0,228.0,1.91,2021]
["2021-01-21T11:55:00.000000Z","USDR2",-5.62,5330.95,1740.0,2000.0,null,null,0.57,0.66,13.22,45.0,229.0,2.95,2021]
["2021-01-21T12:00:00.000000Z","USDR2",-5.6,5303.52,1740.0,null,null,2296.59,0.09,0.15,13.22,45.0,278.0,0.5,2021]
["2021-01-21T12:05:00.000000Z","USDR2",-5.47,6199.63,2030.0,null,null,null,0.09,0.14,13.21,45.0,283.0,1.22,2021]
["2021-01-21T12:10:00.000000Z","USDR2",-5.28,6245.35,2040.0,null,null,2034.12,-0.31,0.19,13.22,45.0,268.0,1.32,2021]
["2021-01-21T12:15:00.000000Z","USDR2",-5.35,6199.63,2030.0,null,null,null,0.06,0.08,13.22,45.0,259.0,1.39,2021]
["2021-01-21T12:20:00.000000Z","USDR2",-4.85,6181.34,2020.0,null,null,2034.12,0.05,0.06,13.22,45.0,261.0,1.47,2021]
["2021-01-21T12:25:00.000000Z","USDR2",-4.85,6181.34,2020.0,null,null,null,0.08,0.1,13.22,45.0,268.0,0.37,2021]
["2021-01-21T12:30:00.000000Z","USDR2",-4.6,6016.75,1970.0,null,null,2034.12,-0.06,0.08,13.23,45.0,253.0,1.48,2021]
["2021-01-21T12:35:00.000000Z","USDR2",-4.51,5879.59,1920.0,null,null,null,-0.03,0.07,13.22,45.0,258.0,1.23,2021]
["2021-01-21T12:40:00.000000Z","USDR2",-4.38,5687.57,1860.0,null,null,2034.12,-0.1,0.09,13.22,45.0,244.0,1.58,2021]
["2021-01-21T12:45:00.000000Z","USDR2",-4.53,5888.74,1930.0,null,null,null,-0.02,0.24,13.22,45.0,263.0,1.45,2021]
["2021-01-21T12:50:00.000000Z","USDR2",-4.92,5861.3,1920.0,null,null,2034.12,0.12,0.19,13.22,45.0,307.0,0.56,2021]
["2021-01-21T12:55:00.000000Z","USDR2",-5.26,5861.3,1920.0,null,null,null,0.05,0.06,13.22,45.0,93.0,0.38,2021]
["2021-01-21T13:00:00.000000Z","USDR2",-5.07,5888.74,1930.0,null,null,2034.12,0.08,0.05,13.22,45.0,10.0,0.4,2021]
["2021-01-21T13:05:00.000000Z","USDR2",-5.12,5788.15,1890.0,null,null,null,-0.03,0.06,13.21,45.0,11.0,0.63,2021]
["2021-01-21T13:10:00.000000Z","USDR2",-5.12,5806.44,1900.0,null,null,2001.31,0.11,0.19,13.22,45.0,8.0,0.58,2021]
["2021-01-21T13:15:00.000000Z","USDR2",-5.49,5806.44,1900.0,null,null,null,-0.14,0.21,13.22,45.0,240.0,1.37,2021]
["2021-01-21T13:20:00.000000Z","USDR2",-5.12,5751.58,1880.0,null,null,2001.31,0.0,0.09,13.22,45.0,314.0,0.19,2021]
["2021-01-21T13:25:00.000000Z","USDR2",-4.81,5760.72,1890.0,null,null,null,0.03,0.2,13.22,45.0,283.0,0.47,2021]
["2021-01-21T13:30:00.000000Z","USDR2",-4.82,null,null,null,null,2001.31,0.36,0.18,13.23,45.0,51.0,2.2,2021]
["2021-01-21T13:35:00.000000Z","USDR2",-4.45,null,null,null,null,null,0.01,0.14,13.23,45.0,72.0,0.4,2021]
["2021-01-21T13:40:00.000000Z","USDR2",-4.26,null,null,null,null,2001.31,0.09,0.19,13.22,45.0,353.0,0.36,2021]
["2021-01-21T13:45:00.000000Z","USDR2",-4.22,null,null,null,null,null,0.3,0.03,13.22,45.0,42.0,0.87,2021]
["2021-01-21T13:50:00.000000Z","USDR2",-4.32,null,null,null,null,2001.31,0.05,0.12,13.22,45.0,179.0,0.16,2021]
["2021-01-21T13:55:00.000000Z","USDR2",-4.8,null,null,null,null,null,0.41,0.1,13.22,45.0,34.0,1.53,2021]
["2021-01-21T14:00:00.000000Z","USDR2",-5.11,null,null,null,null,2001.31,0.37,0.37,13.22,45.0,354.0,1.36,2021]
["2021-01-21T14:05:00.000000Z","USDR2",-5.32,null,null,null,null,null,0.19,0.19,13.21,45.0,156.0,1.3,2021]
["2021-01-21T14:10:00.000000Z","USDR2",-5.53,null,null,null,null,2887.14,0.03,0.22,13.22,45.0,174.0,1.11,2021]
["2021-01-21T14:15:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.02,0.09,13.22,45.0,186.0,1.84,2021]
["2021-01-21T14:20:00.000000Z","USDR2",-5.21,null,null,null,null,2887.14,0.05,0.09,13.22,45.0,178.0,1.07,2021]
["2021-01-21T14:25:00.000000Z","USDR2",-5.13,null,null,null,null,null,0.18,0.19,13.22,45.0,150.0,1.23,2021]
["2021-01-21T14:30:00.000000Z","USDR2",-5.13,4398.26,1440.0,1530.0,null,2887.14,0.37,0.16,13.22,45.0,122.0,1.48,2021]
["2021-01-21T14:35:00.000000Z","USDR2",-5.14,4361.69,1430.0,null,null,null,0.0,0.06,13.22,45.0,172.0,1.62,2021]
["2021-01-21T14:40:00.000000Z","USDR2",-4.99,4343.4,1420.0,null,null,2887.14,0.02,0.05,13.23,45.0,177.0,1.35,2021]
["2021-01-21T14:45:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.07,0.04,13.22,45.0,187.0,1.45,2021]
["2021-01-21T14:50:00.000000Z","USDR2",-5.07,null,null,null,null,2887.14,0.07,0.07,13.22,45.0,181.0,0.61,2021]
["2021-01-21T14:55:00.000000Z","USDR2",-5.07,null,null,null,null,null,0.04,0.07,13.22,45.0,111.0,0.65,2021]
["2021-01-21T15:00:00.000000Z","USDR2",-4.94,null,null,null,null,2887.14,0.03,0.05,13.21,45.0,127.0,2.35,2021]
["2021-01-21T15:05:00.000000Z","USDR2",-4.81,null,null,null,null,null,null,null,13.21,45.0,129.0,2.43,2021]
["2021-01-21T15:10:00.000000Z","USDR2",-4.95,5696.71,1860.0,null,null,2329.4,0.02,0.06,13.22,45.0,108.0,1.71,2021]
["2021-01-21T15:15:00.000000Z","USDR2",-5.37,5550.41,1820.0,null,null,null,-0.04,0.07,13.22,45.0,29.0,1.52,2021]
["2021-01-21T15:20:00.000000Z","USDR2",-4.95,5495.54,1800.0,null,null,2329.4,-0.1,0.12,13.23,45.0,348.0,1.47,2021]
["2021-01-21T15:25:00.000000Z","USDR2",-4.5,null,null,null,null,null,-0.1,0.09,13.22,45.0,350.0,1.06,2021]
["2021-01-21T15:30:00.000000Z","USDR2",-4.45,null,null,null,null,2329.4,-0.1,0.05,13.22,45.0,338.0,1.48,2021]
["2021-01-21T15:35:00.000000Z","USDR2",-4.25,null,null,null,null,null,-0.38,0.13,13.22,45.0,308.0,1.36,2021]
["2021-01-21T15:40:00.000000Z","USDR2",-3.64,null,null,null,null,2329.4,-0.17,0.15,13.23,45.0,26.0,1.83,2021]
["2021-01-21T15:45:00.000000Z","USDR2",-2.71,null,null,null,null,null,-0.02,0.06,13.22,45.0,25.0,1.19,2021]
["2021-01-21T15:50:00.000000Z","USDR2",-1.62,4672.58,1530.0,null,null,2329.4,0.01,0.05,13.23,45.0,54.0,0.55,2021]
["2021-01-21T15:55:00.000000Z","USDR2",-1.24,null,null,null,null,null,-0.01,0.04,13.23,45.0,52.0,0.47,2021]
["2021-01-21T16:00:00.000000Z","USDR2",-1.76,null,null,null,null,2329.4,-0.02,0.04,13.22,45.0,347.0,1.09,2021]
["2021-01-21T16:05:00.000000Z","USDR2",-1.52,null,null,null,null,null,-0.03,0.13,13.23,45.0,354.0,1.52,2021]
["2021-01-21T16:10:00.000000Z","USDR2",-1.42,null,null,null,null,1902.89,-0.2,0.17,13.22,45.0,1.0,1.2,2021]
["2021-01-21T16:15:00.000000Z","USDR2",-0.25,null,null,null,null,null,-0.04,0.11,13.23,45.0,92.0,1.35,2021]
["2021-01-21T16:20:00.000000Z","USDR2",-0.86,null,null,null,null,1902.89,-0.01,0.02,13.23,45.0,89.0,1.32,2021]
["2021-01-21T16:25:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.02,0.02,13.23,45.0,33.0,0.44,2021]
["2021-01-21T16:30:00.000000Z","USDR2",-0.5,null,null,null,null,1902.89,0.19,0.05,13.22,45.0,123.0,0.83,2021]
["2021-01-21T16:35:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.06,0.05,13.22,45.0,37.0,0.62,2021]
["2021-01-21T16:40:00.000000Z","USDR2",-0.47,null,null,null,null,1902.89,0.06,0.06,13.23,45.0,95.0,1.41,2021]
["2021-01-21T16:45:00.000000Z","USDR2",0.31,null,null,null,null,null,0.06,0.1,13.23,45.0,164.0,0.39,2021]
["2021-01-21T16:50:00.000000Z","USDR2",0.6,null,null,null,null,1902.89,0.07,0.16,13.23,45.0,57.0,0.64,2021]
["2021-01-21T16:55:00.000000Z","USDR2",1.28,null,null,null,null,null,0.25,0.2,13.23,45.0,127.0,0.53,2021]
["2021-01-21T17:00:00.000000Z","USDR2",2.38,null,null,null,null,1902.89,-0.1,0.29,13.23,45.0,184.0,0.24,2021]
["2021-01-21T17:05:00.000000Z","USDR2",1.87,null,null,null,null,null,0.38,0.18,13.23,45.0,359.0,0.86,2021]
["2021-01-21T17:10:00.000000Z","USDR2",1.15,null,null,null,null,1902.89,0.3,0.15,13.23,45.0,55.0,1.34,2021]
["2021-01-21T17:15:00.000000Z","USDR2",1.75,null,null,null,null,null,0.3,0.25,13.23,45.0,67.0,2.92,2021]
["2021-01-21T17:20:00.000000Z","USDR2",4.03,null,null,null,null,2099.74,0.27,0.31,13.23,45.0,213.0,0.47,2021]
["2021-01-21T17:25:00.000000Z","USDR2",5.58,null,null,null,null,null,0.3,0.25,13.24,45.0,201.0,0.52,2021]
["2021-01-21T17:30:00.000000Z","USDR2",6.34,null,null,null,null,2099.74,0.2,0.37,13.23,45.0,163.0,0.21,2021]
["2021-01-21T17:35:00.000000Z","USDR2",6.07,null,null,null,null,null,0.2,0.19,13.23,45.0,264.0,1.31,2021]
["2021-01-21T17:40:00.000000Z","USDR2",6.04,null,null,null,null,2099.74,0.13,0.2,13.23,45.0,249.0,0.87,2021]
["2021-01-21T17:45:00.000000Z","USDR2",5.35,null,null,null,null,null,0.29,0.23,13.23,45.0,307.0,1.41,2021]
["2021-01-21T17:50:00.000000Z","USDR2",5.08,null,null,null,null,1902.89,0.13,0.21,13.23,45.0,278.0,1.48,2021]
["2021-01-21T17:55:00.000000Z","USDR2",5.24,null,null,null,null,null,0.25,0.21,13.23,45.0,296.0,1.41,2021]
["2021-01-21T18:00:00.000000Z","USDR2",4.43,null,null,null,null,2099.74,0.21,0.16,13.23,45.0,304.0,1.91,2021]
["2021-01-21T18:05:00.000000Z","USDR2",4.34,null,null,null,null,null,0.33,0.26,13.22,45.0,309.0,1.3,2021]
["2021-01-21T18:10:00.000000Z","USDR2",3.67,3602.74,1180.0,null,null,1935.7,0.06,0.12,13.23,45.0,315.0,1.57,2021]
["2021-01-21T18:15:00.000000Z","USDR2",4.96,3374.14,1100.0,null,null,null,0.07,0.18,13.22,45.0,294.0,1.28,2021]
["2021-01-21T18:20:00.000000Z","USDR2",5.46,3410.71,1110.0,null,null,1935.7,0.0,0.18,13.23,45.0,279.0,1.57,2021]
["2021-01-21T18:25:00.000000Z","USDR2",6.41,3163.82,1030.0,1160.0,null,null,0.29,0.28,13.23,45.0,284.0,1.52,2021]
["2021-01-21T18:30:00.000000Z","USDR2",5.87,3511.3,1150.0,null,null,2329.4,0.11,0.2,13.23,45.0,296.0,1.82,2021]
["2021-01-21T18:35:00.000000Z","USDR2",5.22,3419.86,1120.0,null,null,null,0.09,0.19,13.23,45.0,309.0,2.49,2021]
["2021-01-21T18:40:00.000000Z","USDR2",3.59,3502.15,1140.0,null,null,1935.7,0.1,0.12,13.23,45.0,303.0,2.83,2021]
["2021-01-21T18:45:00.000000Z","USDR2",4.62,3410.71,1110.0,null,null,null,0.32,0.34,13.23,45.0,296.0,3.34,2021]
["2021-01-21T18:50:00.000000Z","USDR2",4.72,3300.98,1080.0,null,null,1935.7,0.03,0.13,13.23,45.0,296.0,4.27,2021]
["2021-01-21T18:55:00.000000Z","USDR2",3.99,3575.3,1170.0,null,null,null,0.23,0.23,13.23,45.0,314.0,3.67,2021]
["2021-01-21T19:00:00.000000Z","USDR2",3.73,3337.56,1090.0,null,null,1935.7,0.05,0.09,13.23,45.0,308.0,3.31,2021]
["2021-01-21T19:05:00.000000Z","USDR2",4.61,2880.36,940.0,1010.0,null,null,0.38,0.35,13.22,45.0,294.0,2.55,2021]
["2021-01-21T19:10:00.000000Z","USDR2",5.22,3383.28,1110.0,1200.0,null,1935.7,0.05,0.11,13.23,45.0,297.0,2.53,2021]
["2021-01-21T19:15:00.000000Z","USDR2",4.9,3163.82,1030.0,null,null,null,0.39,0.22,13.23,45.0,329.0,2.52,2021]
["2021-01-21T19:20:00.000000Z","USDR2",5.25,3054.1,1000.0,null,null,1935.7,0.1,0.28,13.23,45.0,320.0,2.4,2021]
["2021-01-21T19:25:00.000000Z","USDR2",6.17,2944.37,960.0,null,null,null,0.33,0.18,13.23,45.0,336.0,2.56,2021]
["2021-01-21T19:30:00.000000Z","USDR2",5.77,2971.8,970.0,null,null,2099.74,0.34,0.24,13.24,45.0,304.0,2.08,2021]
["2021-01-21T19:35:00.000000Z","USDR2",6.24,3081.53,1010.0,1920.0,null,null,0.12,0.23,13.23,45.0,313.0,2.39,2021]
["2021-01-21T19:40:00.000000Z","USDR2",6.56,3172.97,1040.0,1110.0,null,1935.7,0.36,0.32,13.23,45.0,289.0,1.94,2021]
["2021-01-21T19:45:00.000000Z","USDR2",6.24,2980.94,970.0,null,null,null,0.33,0.26,13.23,45.0,314.0,1.86,2021]
["2021-01-21T19:50:00.000000Z","USDR2",5.92,2962.66,970.0,1040.0,null,2099.74,0.38,0.2,13.23,45.0,337.0,2.38,2021]
["2021-01-21T19:55:00.000000Z","USDR2",5.49,2953.51,960.0,1030.0,null,null,0.11,0.31,13.23,45.0,327.0,2.29,2021]
["2021-01-21T20:00:00.000000Z","USDR2",5.12,3319.27,1080.0,null,null,1935.7,0.27,0.37,13.24,45.0,324.0,2.9,2021]
["2021-01-21T20:05:00.000000Z","USDR2",5.83,3026.66,990.0,null,null,null,-0.06,0.31,13.23,45.0,312.0,3.23,2021]
["2021-01-21T20:10:00.000000Z","USDR2",5.43,3218.69,1050.0,null,null,1968.5,0.28,0.26,13.23,45.0,323.0,3.3,2021]
["2021-01-21T20:15:00.000000Z","USDR2",6.12,3026.66,990.0,null,null,null,0.09,0.21,13.24,45.0,299.0,3.32,2021]
["2021-01-21T20:20:00.000000Z","USDR2",6.26,3008.38,980.0,null,null,1968.5,0.18,0.22,13.23,45.0,301.0,3.9,2021]
["2021-01-21T20:25:00.000000Z","USDR2",6.56,3419.86,1120.0,null,null,null,0.49,0.17,13.23,45.0,328.0,3.78,2021]
["2021-01-21T20:30:00.000000Z","USDR2",6.48,3017.52,990.0,null,null,1968.5,0.17,0.22,13.23,45.0,317.0,3.38,2021]
["2021-01-21T20:35:00.000000Z","USDR2",6.28,3355.85,1100.0,null,null,null,0.05,0.14,13.23,45.0,299.0,4.05,2021]
["2021-01-21T20:40:00.000000Z","USDR2",4.99,3273.55,1070.0,null,null,1968.5,0.11,0.2,13.23,45.0,325.0,3.9,2021]
["2021-01-21T20:45:00.000000Z","USDR2",4.55,3255.26,1060.0,null,null,null,0.21,0.23,13.23,45.0,325.0,3.84,2021]
["2021-01-21T20:50:00.000000Z","USDR2",4.76,3072.38,1000.0,null,null,1968.5,0.22,0.18,13.23,45.0,325.0,3.85,2021]
["2021-01-21T20:55:00.000000Z","USDR2",5.36,3236.98,1060.0,null,null,null,0.22,0.29,13.23,45.0,298.0,3.69,2021]
["2021-01-21T21:00:00.000000Z","USDR2",5.11,2990.09,980.0,null,null,1968.5,0.09,0.22,13.23,45.0,298.0,4.04,2021]
["2021-01-21T21:05:00.000000Z","USDR2",4.75,3438.14,1120.0,null,null,null,0.14,0.21,13.23,45.0,304.0,4.03,2021]
["2021-01-21T21:10:00.000000Z","USDR2",4.6,3227.83,1050.0,1120.0,null,1771.65,-0.01,0.21,13.23,45.0,290.0,4.09,2021]
["2021-01-21T21:15:00.000000Z","USDR2",4.6,3300.98,1080.0,1180.0,null,null,-0.01,0.21,13.22,45.0,291.0,3.85,2021]
["2021-01-21T21:20:00.000000Z","USDR2",4.95,3346.7,1090.0,null,null,1771.65,0.1,0.33,13.23,45.0,299.0,3.52,2021]
["2021-01-21T21:25:00.000000Z","USDR2",5.45,3218.69,1050.0,null,null,null,-0.07,0.41,13.23,45.0,279.0,3.88,2021]
["2021-01-21T21:30:00.000000Z","USDR2",5.81,3227.83,1050.0,null,null,1771.65,0.25,0.27,13.23,45.0,296.0,2.44,2021]
["2021-01-21T21:35:00.000000Z","USDR2",5.78,3328.42,1090.0,null,null,null,0.06,0.1,13.23,45.0,290.0,3.24,2021]
["2021-01-21T21:40:00.000000Z","USDR2",5.98,3227.83,1050.0,null,null,1771.65,0.36,0.21,13.23,45.0,324.0,2.32,2021]
["2021-01-21T21:45:00.000000Z","USDR2",6.08,3419.86,1120.0,null,null,null,0.36,0.21,13.23,45.0,316.0,1.56,2021]
["2021-01-21T21:50:00.000000Z","USDR2",5.37,3410.71,1110.0,null,null,1771.65,0.35,0.2,13.23,45.0,316.0,1.56,2021]
["2021-01-21T21:55:00.000000Z","USDR2",5.56,3163.82,1030.0,1100.0,null,null,0.19,0.22,13.23,45.0,316.0,2.03,2021]
["2021-01-21T22:00:00.000000Z","USDR2",5.59,3099.82,1010.0,1080.0,null,1771.65,0.19,0.22,13.23,45.0,325.0,2.45,2021]
["2021-01-21T22:05:00.000000Z","USDR2",5.03,3172.97,1040.0,null,null,null,0.15,0.15,13.22,45.0,321.0,2.22,2021]
["2021-01-21T22:10:00.000000Z","USDR2",5.29,3410.71,1110.0,null,null,2460.63,0.13,0.13,13.23,45.0,300.0,1.82,2021]
["2021-01-21T22:15:00.000000Z","USDR2",6.03,3374.14,1100.0,null,null,null,0.25,0.19,13.23,45.0,306.0,2.23,2021]
["2021-01-21T22:20:00.000000Z","USDR2",6.17,3063.24,1000.0,1080.0,null,2460.63,0.02,0.05,13.23,45.0,314.0,2.79,2021]
["2021-01-21T22:25:00.000000Z","USDR2",5.56,3300.98,1080.0,null,null,null,0.12,0.13,13.23,45.0,308.0,1.97,2021]
["2021-01-21T22:30:00.000000Z","USDR2",5.65,3291.84,1080.0,null,null,2460.63,0.13,0.14,13.23,45.0,283.0,1.84,2021]
["2021-01-21T22:35:00.000000Z","USDR2",5.38,3236.98,1060.0,null,null,null,0.03,0.19,13.23,45.0,298.0,2.57,2021]
["2021-01-21T22:40:00.000000Z","USDR2",5.25,3008.38,980.0,null,null,2460.63,0.46,0.15,13.23,45.0,293.0,2.21,2021]
["2021-01-21T22:45:00.000000Z","USDR2",4.88,2990.09,980.0,null,null,null,0.25,0.22,13.23,45.0,301.0,1.99,2021]
["2021-01-21T22:50:00.000000Z","USDR2",4.55,2916.94,950.0,null,null,2460.63,null,null,13.23,45.0,349.0,0.45,2021]
["2021-01-21T22:55:00.000000Z","USDR2",4.41,null,null,null,null,null,null,null,13.23,45.0,39.0,0.64,2021]
["2021-01-21T23:00:00.000000Z","USDR2",4.19,null,null,null,null,2460.63,null,null,13.23,45.0,22.0,1.77,2021]
["2021-01-21T23:05:00.000000Z","USDR2",4.13,null,null,null,null,null,0.56,0.03,13.22,45.0,0.0,0.42,2021]
["2021-01-21T23:10:00.000000Z","USDR2",4.04,2962.66,970.0,null,null,2657.48,0.54,0.06,13.23,45.0,10.0,2.01,2021]
["2021-01-21T23:15:00.000000Z","USDR2",3.97,2971.8,970.0,null,null,null,0.51,0.03,13.22,45.0,352.0,2.22,2021]
["2021-01-21T23:20:00.000000Z","USDR2",3.96,2971.8,970.0,null,null,2821.52,0.32,0.22,13.23,45.0,317.0,2.13,2021]
["2021-01-21T23:25:00.000000Z","USDR2",3.7,3026.66,990.0,null,null,null,0.19,0.14,13.22,45.0,310.0,2.24,2021]
["2021-01-21T23:30:00.000000Z","USDR2",3.65,3026.66,990.0,null,null,2657.48,0.07,0.1,13.22,45.0,294.0,2.25,2021]
["2021-01-21T23:35:00.000000Z","USDR2",3.47,3054.1,1000.0,null,null,null,null,null,13.23,45.0,292.0,2.0,2021]
["2021-01-21T23:40:00.000000Z","USDR2",3.4,3035.81,990.0,null,null,2821.52,0.14,0.14,13.22,45.0,344.0,1.17,2021]
["2021-01-21T23:45:00.000000Z","USDR2",3.43,2953.51,960.0,null,null,null,0.33,0.18,13.22,45.0,8.0,1.66,2021]
["2021-01-21T23:50:00.000000Z","USDR2",3.44,2990.09,980.0,null,null,2657.48,null,null,13.23,45.0,181.0,1.31,2021]
["2021-01-21T23:55:00.000000Z","USDR2",3.41,2962.66,970.0,null,null,null,null,null,13.23,45.0,205.0,1.04,2021]
["2021-01-22T00:00:00.000000Z","USDR2",3.33,2962.66,970.0,null,null,2821.52,-0.18,0.32,13.22,45.0,193.0,0.75,2021]
["2021-01-22T00:05:00.000000Z","USDR2",null,2926.08,960.0,null,null,null,null,null,null,null,null,null,2021]
["2021-01-22T00:10:00.000000Z","USDR2",3.12,2916.94,950.0,null,null,2657.48,0.43,0.09,13.22,45.0,33.0,1.88,2021]
["2021-01-22T00:15:00.000000Z","USDR2",2.84,2916.94,950.0,null,null,null,0.08,0.06,13.23,45.0,279.0,1.09,2021]
["2021-01-22T00:20:00.000000Z","USDR2",2.67,2898.65,950.0,null,null,2821.52,null,null,13.23,45.0,null,null,2021]
["2021-01-22T00:25:00.000000Z","USDR2",2.7,3054.1,1000.0,null,null,null,0.42,0.02,13.23,45.0,null,null,2021]
["2021-01-22T00:30:00.000000Z","USDR2",2.75,3026.66,990.0,null,null,2657.48,0.35,0.17,13.23,45.0,76.0,1.02,2021]
["2021-01-22T00:35:00.000000Z","USDR2",2.65,3035.81,990.0,null,null,null,0.6,0.07,13.23,45.0,55.0,0.99,2021]
["2021-01-22T00:40:00.000000Z","USDR2",2.6,2779.78,910.0,null,null,2821.52,0.24,0.26,13.23,45.0,147.0,0.51,2021]
["2021-01-22T00:45:00.000000Z","USDR2",2.03,2706.62,880.0,null,null,null,-0.17,0.13,13.23,45.0,266.0,0.33,2021]
["2021-01-22T00:50:00.000000Z","USDR2",2.22,3072.38,1000.0,null,null,2657.48,0.02,0.09,13.22,45.0,284.0,0.29,2021]
["2021-01-22T00:55:00.000000Z","USDR2",2.09,3035.81,990.0,null,null,null,-0.06,0.04,13.23,45.0,287.0,0.77,2021]
["2021-01-22T01:00:00.000000Z","USDR2",1.91,2770.63,900.0,null,null,2821.52,-0.04,0.04,13.22,45.0,251.0,2.03,2021]
["2021-01-22T01:05:00.000000Z","USDR2",1.54,2587.75,840.0,null,null,null,0.13,0.03,13.22,45.0,238.0,1.21,2021]
["2021-01-22T01:10:00.000000Z","USDR2",1.08,3419.86,1120.0,null,null,3740.16,0.3,0.17,13.22,45.0,10.0,0.67,2021]
["2021-01-22T01:15:00.000000Z","USDR2",0.84,3429.0,1120.0,null,null,null,0.19,0.13,13.22,45.0,283.0,1.75,2021]
["2021-01-22T01:20:00.000000Z","USDR2",0.71,3310.13,1080.0,null,null,3740.16,0.2,0.08,13.22,45.0,264.0,1.44,2021]
["2021-01-22T01:25:00.000000Z","USDR2",0.64,3291.84,1080.0,null,null,null,0.35,0.17,13.22,45.0,266.0,1.29,2021]
["2021-01-22T01:30:00.000000Z","USDR2",0.47,3236.98,1060.0,null,null,3740.16,0.09,0.13,13.22,45.0,242.0,1.09,2021]
["2021-01-22T01:35:00.000000Z","USDR2",0.36,3255.26,1060.0,null,null,null,0.02,0.09,13.22,45.0,309.0,1.35,2021]
["2021-01-22T01:40:00.000000Z","USDR2",0.28,3410.71,1110.0,null,null,3740.16,0.18,0.16,13.23,45.0,27.0,1.38,2021]
["2021-01-22T01:45:00.000000Z","USDR2",0.37,3145.54,1030.0,null,null,null,0.29,0.13,13.22,45.0,6.0,1.07,2021]
["2021-01-22T01:50:00.000000Z","USDR2",0.6,3145.54,1030.0,null,null,3740.16,0.45,0.14,13.22,45.0,10.0,0.66,2021]
["2021-01-22T01:55:00.000000Z","USDR2",0.79,2679.19,870.0,null,null,null,0.42,0.15,13.22,45.0,91.0,1.04,2021]
["2021-01-22T02:00:00.000000Z","USDR2",0.93,2624.33,860.0,null,null,3740.16,0.48,0.23,13.22,45.0,86.0,2.3,2021]
["2021-01-22T02:05:00.000000Z","USDR2",1.0,2505.46,820.0,null,null,null,0.31,0.2,13.22,45.0,73.0,0.83,2021]
["2021-01-22T02:10:00.000000Z","USDR2",0.86,2697.48,880.0,null,null,2690.29,0.38,0.21,13.23,45.0,96.0,2.36,2021]
["2021-01-22T02:15:00.000000Z","USDR2",0.68,2569.46,840.0,null,null,null,0.36,0.15,13.22,45.0,92.0,2.72,2021]
["2021-01-22T02:20:00.000000Z","USDR2",1.29,3108.96,1020.0,null,null,2690.29,0.13,0.02,13.21,45.0,122.0,2.15,2021]
["2021-01-22T02:25:00.000000Z","USDR2",1.55,3090.67,1010.0,null,null,null,0.14,0.04,13.21,45.0,122.0,2.54,2021]
["2021-01-22T02:30:00.000000Z","USDR2",1.11,3191.26,1040.0,null,null,2690.29,0.02,0.03,13.22,45.0,130.0,2.43,2021]
["2021-01-22T02:35:00.000000Z","USDR2",1.36,3346.7,1090.0,null,null,null,0.02,0.05,13.22,45.0,146.0,1.56,2021]
["2021-01-22T02:40:00.000000Z","USDR2",1.31,3246.12,1060.0,null,null,2690.29,-0.01,0.03,13.22,45.0,133.0,1.56,2021]
["2021-01-22T02:45:00.000000Z","USDR2",1.51,3383.28,1110.0,null,null,null,-0.04,0.03,13.22,45.0,141.0,2.12,2021]
["2021-01-22T02:50:00.000000Z","USDR2",1.75,3392.42,1110.0,null,null,2690.29,-0.08,0.09,13.22,45.0,150.0,2.11,2021]
["2021-01-22T02:55:00.000000Z","USDR2",1.41,3575.3,1170.0,null,null,null,0.01,0.06,13.22,45.0,159.0,1.69,2021]
["2021-01-22T03:00:00.000000Z","USDR2",1.2,3630.17,1190.0,null,null,2690.29,0.08,0.17,13.22,45.0,116.0,2.3,2021]
["2021-01-22T03:05:00.000000Z","USDR2",0.85,3639.31,1190.0,null,null,null,null,null,13.22,45.0,113.0,2.23,2021]
["2021-01-22T03:10:00.000000Z","USDR2",0.57,3447.29,1130.0,null,null,3477.69,-0.06,0.13,13.22,45.0,136.0,2.06,2021]
["2021-01-22T03:15:00.000000Z","USDR2",0.93,3465.58,1130.0,null,null,null,null,null,13.22,45.0,133.0,1.7,2021]
["2021-01-22T03:20:00.000000Z","USDR2",1.33,3511.3,1150.0,null,null,3707.35,0.08,0.18,13.22,45.0,122.0,2.01,2021]
["2021-01-22T03:25:00.000000Z","USDR2",1.22,3090.67,1010.0,null,null,null,0.08,0.11,13.22,45.0,234.0,1.76,2021]
["2021-01-22T03:30:00.000000Z","USDR2",1.09,3118.1,1020.0,null,null,3477.69,null,null,13.23,45.0,102.0,2.46,2021]
["2021-01-22T03:35:00.000000Z","USDR2",0.7,3218.69,1050.0,null,null,null,0.43,0.04,13.23,45.0,98.0,3.04,2021]
["2021-01-22T03:40:00.000000Z","USDR2",0.61,3227.83,1050.0,null,null,3707.35,0.42,0.03,13.22,45.0,102.0,2.99,2021]
["2021-01-22T03:45:00.000000Z","USDR2",0.51,null,null,null,null,null,null,null,13.22,45.0,96.0,2.82,2021]
["2021-01-22T03:50:00.000000Z","USDR2",0.43,4050.79,1320.0,null,null,3477.69,null,null,13.22,45.0,105.0,2.25,2021]
["2021-01-22T03:55:00.000000Z","USDR2",-0.03,4059.94,1330.0,null,null,null,0.08,0.05,13.22,45.0,127.0,2.33,2021]
["2021-01-22T04:00:00.000000Z","USDR2",-0.6,4032.5,1320.0,null,null,3707.35,0.3,0.17,13.22,45.0,100.0,2.81,2021]
["2021-01-22T04:05:00.000000Z","USDR2",-0.69,4041.65,1320.0,null,null,null,0.2,0.21,13.22,45.0,115.0,2.9,2021]
["2021-01-22T04:10:00.000000Z","USDR2",-0.22,4041.65,1320.0,null,null,2559.06,0.01,0.03,13.22,45.0,null,null,2021]
["2021-01-22T04:15:00.000000Z","USDR2",-0.44,4069.08,1330.0,null,null,null,0.05,0.04,13.22,45.0,128.0,3.12,2021]
["2021-01-22T04:20:00.000000Z","USDR2",-0.65,4059.94,1330.0,null,null,2559.06,0.06,0.04,13.22,45.0,127.0,3.04,2021]
["2021-01-22T04:25:00.000000Z","USDR2",-0.98,4014.22,1310.0,null,null,null,0.05,0.08,13.22,45.0,123.0,2.92,2021]
["2021-01-22T04:30:00.000000Z","USDR2",-0.83,3986.78,1300.0,null,null,2559.06,-0.07,0.13,13.22,45.0,119.0,2.5,2021]
["2021-01-22T04:35:00.000000Z","USDR2",-0.27,4023.36,1320.0,null,null,null,0.03,0.03,13.22,45.0,120.0,2.69,2021]
["2021-01-22T04:40:00.000000Z","USDR2",0.05,null,null,null,null,2559.06,0.04,0.03,13.22,45.0,111.0,2.19,2021]
["2021-01-22T04:45:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.15,0.14,13.22,45.0,279.0,0.33,2021]
["2021-01-22T04:50:00.000000Z","USDR2",-0.71,null,null,null,null,2559.06,0.27,0.2,13.22,45.0,286.0,3.14,2021]
["2021-01-22T04:55:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.07,0.05,13.22,45.0,281.0,3.96,2021]
["2021-01-22T05:00:00.000000Z","USDR2",-0.77,null,null,null,null,2559.06,-0.1,0.06,13.23,45.0,292.0,3.33,2021]
["2021-01-22T05:05:00.000000Z","USDR2",-0.71,null,null,null,null,null,-0.09,0.03,13.21,45.0,280.0,3.48,2021]
["2021-01-22T05:10:00.000000Z","USDR2",-0.69,null,null,null,null,2591.86,0.16,0.22,13.23,45.0,307.0,2.45,2021]
["2021-01-22T05:15:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.2,0.21,13.22,45.0,317.0,2.24,2021]
["2021-01-22T05:20:00.000000Z","USDR2",-1.5,6720.84,2200.0,null,null,2591.86,0.13,0.12,13.22,45.0,296.0,2.66,2021]
["2021-01-22T05:25:00.000000Z","USDR2",-1.76,5669.28,1860.0,1980.0,null,null,0.05,0.07,13.22,45.0,312.0,3.23,2021]
["2021-01-22T05:30:00.000000Z","USDR2",-1.65,5833.87,1910.0,null,null,2591.86,0.04,0.05,13.22,45.0,304.0,3.41,2021]
["2021-01-22T05:35:00.000000Z","USDR2",-1.82,5779.01,1890.0,null,null,null,0.07,0.04,13.22,45.0,320.0,2.97,2021]
["2021-01-22T05:40:00.000000Z","USDR2",-2.37,5449.82,1780.0,null,null,2591.86,0.03,0.03,13.21,45.0,329.0,2.97,2021]
["2021-01-22T05:45:00.000000Z","USDR2",-2.32,5221.22,1710.0,null,null,null,0.01,0.04,13.21,45.0,334.0,2.93,2021]
["2021-01-22T05:50:00.000000Z","USDR2",-2.02,null,null,null,null,2591.86,-0.07,0.03,13.21,45.0,null,null,2021]
["2021-01-22T05:55:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.16,0.1,13.22,45.0,335.0,1.67,2021]
["2021-01-22T06:00:00.000000Z","USDR2",-1.86,null,null,null,null,2591.86,null,null,13.22,45.0,11.0,1.28,2021]
["2021-01-22T06:05:00.000000Z","USDR2",-1.89,6007.61,1970.0,null,null,null,-0.05,0.03,13.22,45.0,13.0,1.43,2021]
["2021-01-22T06:10:00.000000Z","USDR2",-2.01,5980.18,1960.0,null,null,1968.5,-0.01,0.1,13.22,45.0,17.0,1.78,2021]
["2021-01-22T06:15:00.000000Z","USDR2",-1.85,5852.16,1920.0,null,null,null,0.18,0.16,13.22,45.0,59.0,2.08,2021]
["2021-01-22T06:20:00.000000Z","USDR2",-1.27,5577.84,1830.0,null,null,1935.7,0.15,0.18,13.23,45.0,99.0,1.74,2021]
["2021-01-22T06:25:00.000000Z","USDR2",-1.09,6391.66,2090.0,null,null,null,0.18,0.14,13.22,45.0,116.0,1.83,2021]
["2021-01-22T06:30:00.000000Z","USDR2",-1.45,6364.22,2080.0,null,null,1968.5,0.19,0.17,13.22,45.0,122.0,1.79,2021]
["2021-01-22T06:35:00.000000Z","USDR2",-1.61,6300.22,2060.0,null,null,null,0.07,0.18,13.22,45.0,156.0,1.62,2021]
["2021-01-22T06:40:00.000000Z","USDR2",-1.7,6345.94,2080.0,null,null,1935.7,0.19,0.18,13.22,45.0,149.0,1.63,2021]
["2021-01-22T06:45:00.000000Z","USDR2",-1.76,6190.49,2030.0,2110.0,null,null,-0.07,0.09,13.22,45.0,191.0,1.98,2021]
["2021-01-22T06:50:00.000000Z","USDR2",-2.12,6007.61,1970.0,null,null,1968.5,0.05,0.16,13.22,45.0,210.0,1.5,2021]
["2021-01-22T06:55:00.000000Z","USDR2",-2.23,5897.88,1930.0,null,null,null,0.46,0.33,13.22,45.0,262.0,1.0,2021]
["2021-01-22T07:00:00.000000Z","USDR2",-2.46,null,null,null,null,1935.7,0.17,0.27,13.22,45.0,220.0,1.83,2021]
["2021-01-22T07:05:00.000000Z","USDR2",-2.62,null,null,null,null,null,0.49,0.1,13.21,45.0,223.0,0.58,2021]
["2021-01-22T07:10:00.000000Z","USDR2",-2.91,6044.18,1980.0,null,null,2001.31,0.41,0.2,13.2,45.0,248.0,0.92,2021]
["2021-01-22T07:15:00.000000Z","USDR2",-3.17,6007.61,1970.0,null,null,null,0.43,0.18,13.21,45.0,84.0,0.26,2021]
["2021-01-22T07:20:00.000000Z","USDR2",-2.87,5852.16,1920.0,null,null,2001.31,0.65,0.13,13.22,45.0,45.0,1.0,2021]
["2021-01-22T07:25:00.000000Z","USDR2",-2.36,5907.02,1930.0,null,null,null,null,null,13.22,45.0,64.0,1.62,2021]
["2021-01-22T07:30:00.000000Z","USDR2",-1.75,5193.79,1700.0,null,null,2132.55,null,null,13.22,45.0,54.0,3.06,2021]
["2021-01-22T07:35:00.000000Z","USDR2",-1.66,6227.06,2040.0,null,null,null,null,null,13.22,45.0,21.0,1.92,2021]
["2021-01-22T07:40:00.000000Z","USDR2",-1.92,null,null,null,null,2001.31,0.36,0.21,13.22,45.0,48.0,1.08,2021]
["2021-01-22T07:45:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.41,0.22,13.22,45.0,67.0,1.15,2021]
["2021-01-22T07:50:00.000000Z","USDR2",-2.45,null,null,null,null,2132.55,-0.02,0.07,13.22,45.0,255.0,0.67,2021]
["2021-01-22T07:55:00.000000Z","USDR2",-2.63,null,null,null,null,null,-0.08,0.25,13.22,45.0,259.0,0.84,2021]
["2021-01-22T08:00:00.000000Z","USDR2",-2.33,null,null,null,null,2001.31,0.15,0.17,13.21,45.0,null,null,2021]
["2021-01-22T08:05:00.000000Z","USDR2",-2.02,5806.44,1900.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-01-22T08:10:00.000000Z","USDR2",-2.06,5568.7,1820.0,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-01-22T08:15:00.000000Z","USDR2",-2.27,5852.16,1920.0,null,null,null,null,null,13.22,45.0,63.0,1.82,2021]
["2021-01-22T08:20:00.000000Z","USDR2",-2.84,5724.14,1870.0,null,null,1902.89,0.17,0.17,13.22,45.0,22.0,1.8,2021]
["2021-01-22T08:25:00.000000Z","USDR2",-3.08,5559.55,1820.0,null,null,null,-0.1,0.22,13.22,45.0,5.0,1.43,2021]
["2021-01-22T08:30:00.000000Z","USDR2",-2.9,5577.84,1830.0,null,null,1902.89,-0.02,0.06,13.21,45.0,329.0,1.58,2021]
["2021-01-22T08:35:00.000000Z","USDR2",-2.87,5943.6,1950.0,null,null,null,0.02,0.12,13.22,45.0,311.0,0.81,2021]
["2021-01-22T08:40:00.000000Z","USDR2",-2.96,5660.14,1850.0,null,null,1902.89,0.18,0.14,13.21,45.0,302.0,0.68,2021]
["2021-01-22T08:45:00.000000Z","USDR2",-2.74,5367.53,1760.0,null,null,null,0.05,0.04,13.21,45.0,192.0,0.62,2021]
["2021-01-22T08:50:00.000000Z","USDR2",-2.51,null,null,null,null,1902.89,0.03,0.04,13.22,45.0,158.0,0.93,2021]
["2021-01-22T08:55:00.000000Z","USDR2",-2.3,6501.38,2130.0,null,null,null,0.08,0.08,13.22,45.0,147.0,0.68,2021]
["2021-01-22T09:00:00.000000Z","USDR2",-2.48,6501.38,2130.0,null,null,1902.89,0.04,0.07,13.22,45.0,255.0,0.51,2021]
["2021-01-22T09:05:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.03,0.03,13.21,45.0,171.0,0.52,2021]
["2021-01-22T09:10:00.000000Z","USDR2",-2.5,4654.3,1520.0,null,null,2132.55,0.05,0.03,13.21,45.0,190.0,0.41,2021]
["2021-01-22T09:15:00.000000Z","USDR2",-2.28,4608.58,1510.0,null,null,null,0.13,0.11,13.22,45.0,222.0,0.69,2021]
["2021-01-22T09:20:00.000000Z","USDR2",-2.88,4352.54,1420.0,null,null,2132.55,0.06,0.08,13.22,45.0,195.0,1.21,2021]
["2021-01-22T09:25:00.000000Z","USDR2",-2.93,4288.54,1400.0,null,null,null,-0.01,0.05,13.22,45.0,203.0,1.02,2021]
["2021-01-22T09:30:00.000000Z","USDR2",-2.82,4288.54,1400.0,null,null,2132.55,0.0,0.05,13.22,45.0,200.0,0.64,2021]
["2021-01-22T09:35:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.06,0.07,13.22,45.0,168.0,0.17,2021]
["2021-01-22T09:40:00.000000Z","USDR2",-2.96,null,null,null,null,2132.55,0.05,0.12,13.22,45.0,null,null,2021]
["2021-01-22T09:45:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.03,0.06,13.22,45.0,191.0,0.49,2021]
["2021-01-22T09:50:00.000000Z","USDR2",-2.68,null,null,null,null,2132.55,-0.01,0.09,13.22,45.0,null,null,2021]
["2021-01-22T09:55:00.000000Z","USDR2",-2.56,null,null,null,null,null,0.2,0.2,13.22,45.0,null,null,2021]
["2021-01-22T10:00:00.000000Z","USDR2",-2.38,null,null,null,null,2132.55,0.17,0.17,13.21,45.0,12.0,0.6,2021]
["2021-01-22T10:05:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.3,0.23,13.21,45.0,220.0,0.59,2021]
["2021-01-22T10:10:00.000000Z","USDR2",-2.29,null,null,null,null,1968.5,0.62,0.08,13.22,45.0,6.0,0.73,2021]
["2021-01-22T10:15:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.07,0.06,13.22,45.0,259.0,1.71,2021]
["2021-01-22T10:20:00.000000Z","USDR2",-3.23,null,null,null,null,2132.55,0.02,0.11,13.22,45.0,342.0,1.36,2021]
["2021-01-22T10:25:00.000000Z","USDR2",-3.36,null,null,null,null,null,0.25,0.16,13.22,45.0,346.0,2.65,2021]
["2021-01-22T10:30:00.000000Z","USDR2",-3.52,null,null,null,null,1968.5,0.01,0.06,13.22,45.0,311.0,2.51,2021]
["2021-01-22T10:35:00.000000Z","USDR2",-3.52,4443.98,1450.0,null,null,null,0.0,0.04,13.22,45.0,317.0,2.39,2021]
["2021-01-22T10:40:00.000000Z","USDR2",-4.14,4892.04,1600.0,null,null,2132.55,-0.01,0.03,13.22,45.0,316.0,2.11,2021]
["2021-01-22T10:45:00.000000Z","USDR2",-4.61,4315.97,1410.0,null,null,null,-0.12,0.14,13.22,45.0,338.0,2.24,2021]
["2021-01-22T10:50:00.000000Z","USDR2",-4.47,4050.79,1320.0,null,null,1968.5,0.08,0.04,13.22,45.0,357.0,2.41,2021]
["2021-01-22T10:55:00.000000Z","USDR2",-4.32,4279.39,1400.0,null,null,null,0.01,0.09,13.22,45.0,1.0,1.94,2021]
["2021-01-22T11:00:00.000000Z","USDR2",-3.67,4078.22,1330.0,null,null,2132.55,0.01,0.03,13.22,45.0,1.0,2.04,2021]
["2021-01-22T11:05:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.05,0.05,13.22,45.0,21.0,1.27,2021]
["2021-01-22T11:10:00.000000Z","USDR2",-2.98,3995.93,1310.0,null,null,2099.74,0.02,0.04,13.22,45.0,48.0,0.67,2021]
["2021-01-22T11:15:00.000000Z","USDR2",-2.73,4178.81,1370.0,null,null,null,0.03,0.03,13.22,45.0,24.0,0.91,2021]
["2021-01-22T11:20:00.000000Z","USDR2",-2.64,3776.47,1230.0,null,null,2001.31,-0.03,0.03,13.22,45.0,355.0,1.22,2021]
["2021-01-22T11:25:00.000000Z","USDR2",-2.79,3703.32,1210.0,null,null,null,0.06,0.12,13.22,45.0,354.0,0.68,2021]
["2021-01-22T11:30:00.000000Z","USDR2",-2.66,3822.19,1250.0,null,null,2001.31,0.05,0.06,13.22,45.0,152.0,0.55,2021]
["2021-01-22T11:35:00.000000Z","USDR2",-2.01,3465.58,1130.0,null,null,null,-0.02,0.08,13.22,45.0,1.0,0.51,2021]
["2021-01-22T11:40:00.000000Z","USDR2",-1.83,3639.31,1190.0,null,null,2001.31,0.06,0.03,13.22,45.0,352.0,0.63,2021]
["2021-01-22T11:45:00.000000Z","USDR2",-2.3,4069.08,1330.0,null,null,null,0.07,0.04,13.22,45.0,354.0,2.11,2021]
["2021-01-22T11:50:00.000000Z","USDR2",-2.96,4123.94,1350.0,null,null,2001.31,0.0,0.05,13.22,45.0,351.0,1.6,2021]
["2021-01-22T11:55:00.000000Z","USDR2",-3.19,3758.18,1230.0,null,null,null,-0.03,0.08,13.22,45.0,359.0,1.11,2021]
["2021-01-22T12:00:00.000000Z","USDR2",-2.75,4105.66,1340.0,null,null,2001.31,0.05,0.02,13.22,45.0,13.0,1.22,2021]
["2021-01-22T12:05:00.000000Z","USDR2",-2.38,4059.94,1330.0,null,null,null,0.03,0.08,13.21,45.0,355.0,1.01,2021]
["2021-01-22T12:10:00.000000Z","USDR2",-2.23,null,null,null,null,1902.89,0.09,0.07,13.22,45.0,0.0,1.97,2021]
["2021-01-22T12:15:00.000000Z","USDR2",-3.1,4379.98,1430.0,null,null,null,0.11,0.14,13.22,45.0,10.0,0.75,2021]
["2021-01-22T12:20:00.000000Z","USDR2",-2.9,4242.82,1390.0,null,null,1870.08,0.04,0.03,13.22,45.0,40.0,0.68,2021]
["2021-01-22T12:25:00.000000Z","USDR2",-2.5,4261.1,1390.0,null,null,null,-0.08,0.03,13.22,45.0,353.0,0.89,2021]
["2021-01-22T12:30:00.000000Z","USDR2",-2.26,null,null,null,null,1902.89,-0.03,0.06,13.22,45.0,349.0,1.7,2021]
["2021-01-22T12:35:00.000000Z","USDR2",-2.77,null,null,null,null,null,-0.01,0.03,13.22,45.0,354.0,1.31,2021]
["2021-01-22T12:40:00.000000Z","USDR2",-2.38,null,null,null,null,1870.08,0.01,0.04,13.22,45.0,342.0,1.69,2021]
["2021-01-22T12:45:00.000000Z","USDR2",-2.08,null,null,null,null,null,0.01,0.04,13.23,45.0,325.0,1.13,2021]
["2021-01-22T12:50:00.000000Z","USDR2",-1.83,null,null,null,null,1902.89,0.09,0.06,13.22,45.0,null,null,2021]
["2021-01-22T12:55:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.17,0.12,13.22,45.0,null,null,2021]
["2021-01-22T13:00:00.000000Z","USDR2",-2.31,null,null,null,null,2657.48,0.45,0.15,13.22,45.0,null,null,2021]
["2021-01-22T13:05:00.000000Z","USDR2",-1.96,3986.78,1300.0,null,null,null,0.47,0.21,13.21,45.0,294.0,1.76,2021]
["2021-01-22T13:10:00.000000Z","USDR2",-1.97,3648.46,1190.0,null,null,1968.5,0.9,0.35,13.22,45.0,null,null,2021]
["2021-01-22T13:15:00.000000Z","USDR2",-2.13,3822.19,1250.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-22T13:20:00.000000Z","USDR2",-2.23,3822.19,1250.0,null,null,2001.31,0.23,0.18,13.22,45.0,327.0,2.54,2021]
["2021-01-22T13:25:00.000000Z","USDR2",-2.21,3520.44,1150.0,null,null,null,0.54,0.13,13.22,45.0,null,null,2021]
["2021-01-22T13:30:00.000000Z","USDR2",-2.48,3383.28,1110.0,null,null,1968.5,0.46,0.22,13.22,45.0,18.0,3.62,2021]
["2021-01-22T13:35:00.000000Z","USDR2",-2.22,3511.3,1150.0,null,null,null,null,null,13.22,45.0,292.0,2.41,2021]
["2021-01-22T13:40:00.000000Z","USDR2",-2.13,3337.56,1090.0,null,null,2001.31,0.39,0.22,13.22,45.0,312.0,1.72,2021]
["2021-01-22T13:45:00.000000Z","USDR2",-2.71,3785.62,1240.0,null,null,null,0.12,0.19,13.22,45.0,329.0,2.31,2021]
["2021-01-22T13:50:00.000000Z","USDR2",-2.67,3419.86,1120.0,null,null,1968.5,-0.12,0.26,13.22,45.0,317.0,1.77,2021]
["2021-01-22T13:55:00.000000Z","USDR2",-2.87,3218.69,1050.0,null,null,null,-0.02,0.08,13.22,45.0,340.0,1.44,2021]
["2021-01-22T14:00:00.000000Z","USDR2",-2.68,3209.54,1050.0,null,null,2001.31,-0.01,0.12,13.22,45.0,329.0,1.17,2021]
["2021-01-22T14:05:00.000000Z","USDR2",-2.57,3291.84,1080.0,null,null,null,0.06,0.06,13.22,45.0,0.0,1.26,2021]
["2021-01-22T14:10:00.000000Z","USDR2",-2.7,3493.01,1140.0,null,null,2034.12,-0.01,0.02,13.22,45.0,350.0,1.17,2021]
["2021-01-22T14:15:00.000000Z","USDR2",-2.19,3575.3,1170.0,1260.0,null,null,-0.02,0.03,13.21,45.0,11.0,1.13,2021]
["2021-01-22T14:20:00.000000Z","USDR2",-2.49,3282.7,1070.0,null,null,2099.74,-0.03,0.08,13.22,45.0,53.0,1.3,2021]
["2021-01-22T14:25:00.000000Z","USDR2",-2.52,3374.14,1100.0,null,null,null,0.11,0.59,13.22,45.0,303.0,0.27,2021]
["2021-01-22T14:30:00.000000Z","USDR2",-1.8,3063.24,1000.0,null,null,2034.12,0.04,0.06,13.23,45.0,149.0,0.31,2021]
["2021-01-22T14:35:00.000000Z","USDR2",-1.44,3566.16,1170.0,null,null,null,0.04,0.06,13.22,45.0,40.0,0.45,2021]
["2021-01-22T14:40:00.000000Z","USDR2",-1.29,3246.12,1060.0,null,null,2099.74,0.06,0.04,13.23,45.0,306.0,0.44,2021]
["2021-01-22T14:45:00.000000Z","USDR2",-1.41,3182.11,1040.0,1110.0,null,null,0.07,0.09,13.21,45.0,241.0,0.75,2021]
["2021-01-22T14:50:00.000000Z","USDR2",-1.35,3200.4,1050.0,null,null,2034.12,0.28,0.14,13.22,45.0,301.0,1.42,2021]
["2021-01-22T14:55:00.000000Z","USDR2",-1.18,3108.96,1020.0,null,null,null,0.04,0.06,13.22,45.0,290.0,1.44,2021]
["2021-01-22T15:00:00.000000Z","USDR2",-0.99,2843.78,930.0,null,null,2099.74,0.12,0.04,13.22,45.0,270.0,1.58,2021]
["2021-01-22T15:05:00.000000Z","USDR2",-1.11,2761.49,900.0,null,null,null,0.23,0.11,13.22,45.0,291.0,1.85,2021]
["2021-01-22T15:10:00.000000Z","USDR2",-1.43,4562.86,1490.0,null,null,2099.74,0.04,0.1,13.23,45.0,285.0,2.2,2021]
["2021-01-22T15:15:00.000000Z","USDR2",-1.64,3209.54,1050.0,null,null,null,null,null,13.22,45.0,286.0,1.81,2021]
["2021-01-22T15:20:00.000000Z","USDR2",-1.82,null,null,null,null,2099.74,0.02,0.02,13.23,45.0,294.0,1.62,2021]
["2021-01-22T15:25:00.000000Z","USDR2",-1.97,null,null,null,null,null,-0.04,0.74,13.22,45.0,null,null,2021]
["2021-01-22T15:30:00.000000Z","USDR2",-1.96,3630.17,1190.0,null,null,2099.74,0.11,0.05,13.22,45.0,352.0,0.33,2021]
["2021-01-22T15:35:00.000000Z","USDR2",-1.91,3456.43,1130.0,null,null,null,0.19,0.13,13.22,45.0,355.0,1.59,2021]
["2021-01-22T15:40:00.000000Z","USDR2",-2.27,3803.9,1240.0,null,null,2099.74,0.04,0.13,13.22,45.0,140.0,0.21,2021]
["2021-01-22T15:45:00.000000Z","USDR2",-1.22,2999.23,980.0,1080.0,null,null,0.03,0.17,13.22,45.0,72.0,0.47,2021]
["2021-01-22T15:50:00.000000Z","USDR2",-0.17,2990.09,980.0,null,null,2099.74,0.08,0.16,13.23,45.0,14.0,0.93,2021]
["2021-01-22T15:55:00.000000Z","USDR2",0.27,null,null,null,null,null,0.01,0.14,13.22,45.0,56.0,1.12,2021]
["2021-01-22T16:00:00.000000Z","USDR2",0.37,null,null,null,null,2099.74,-0.03,0.05,13.23,45.0,2.0,0.22,2021]
["2021-01-22T16:05:00.000000Z","USDR2",0.46,null,null,null,null,null,0.08,0.18,13.22,45.0,53.0,0.75,2021]
["2021-01-22T16:10:00.000000Z","USDR2",1.24,null,null,null,null,1673.23,0.22,0.21,13.23,45.0,65.0,1.19,2021]
["2021-01-22T16:15:00.000000Z","USDR2",1.6,null,null,null,null,null,0.13,0.17,13.23,45.0,119.0,0.51,2021]
["2021-01-22T16:20:00.000000Z","USDR2",1.69,null,null,null,null,1673.23,0.17,0.19,13.23,45.0,70.0,0.8,2021]
["2021-01-22T16:25:00.000000Z","USDR2",2.58,null,null,null,null,null,0.01,0.21,13.21,45.0,247.0,0.25,2021]
["2021-01-22T16:30:00.000000Z","USDR2",2.29,null,null,null,null,1673.23,0.09,0.18,13.22,45.0,56.0,0.72,2021]
["2021-01-22T16:35:00.000000Z","USDR2",1.77,null,null,null,null,null,0.26,0.24,13.22,45.0,63.0,1.91,2021]
["2021-01-22T16:40:00.000000Z","USDR2",1.63,null,null,null,null,1673.23,0.24,0.19,13.22,45.0,77.0,2.19,2021]
["2021-01-22T16:45:00.000000Z","USDR2",1.7,null,null,null,null,null,0.28,0.18,13.22,45.0,66.0,1.55,2021]
["2021-01-22T16:50:00.000000Z","USDR2",2.13,3995.93,1310.0,null,null,1673.23,0.0,0.07,13.22,45.0,87.0,1.71,2021]
["2021-01-22T16:55:00.000000Z","USDR2",2.69,null,null,null,null,null,0.27,0.17,13.22,45.0,106.0,1.75,2021]
["2021-01-22T17:00:00.000000Z","USDR2",2.25,null,null,null,null,1673.23,0.19,0.16,13.22,45.0,114.0,1.67,2021]
["2021-01-22T17:05:00.000000Z","USDR2",1.49,null,null,null,null,null,0.29,0.13,13.22,45.0,94.0,1.71,2021]
["2021-01-22T17:10:00.000000Z","USDR2",1.52,null,null,null,null,1509.19,0.15,0.21,13.22,45.0,89.0,1.12,2021]
["2021-01-22T17:15:00.000000Z","USDR2",1.59,3319.27,1080.0,null,null,null,-0.1,0.15,13.22,45.0,123.0,1.53,2021]
["2021-01-22T17:20:00.000000Z","USDR2",2.3,null,null,null,null,1509.19,-0.05,0.12,13.22,45.0,92.0,1.07,2021]
["2021-01-22T17:25:00.000000Z","USDR2",2.44,3566.16,1170.0,null,null,null,0.04,0.06,13.22,45.0,117.0,1.35,2021]
["2021-01-22T17:30:00.000000Z","USDR2",2.99,2990.09,980.0,null,null,1509.19,-0.07,0.14,13.23,45.0,125.0,0.45,2021]
["2021-01-22T17:35:00.000000Z","USDR2",3.33,null,null,null,null,null,0.15,0.14,13.22,45.0,131.0,0.43,2021]
["2021-01-22T17:40:00.000000Z","USDR2",4.01,null,null,null,null,1509.19,0.15,0.13,13.23,45.0,145.0,0.28,2021]
["2021-01-22T17:45:00.000000Z","USDR2",4.94,3099.82,1010.0,null,null,null,0.07,0.08,13.22,45.0,276.0,0.28,2021]
["2021-01-22T17:50:00.000000Z","USDR2",5.46,2843.78,930.0,1000.0,null,1509.19,0.18,0.16,13.23,45.0,349.0,0.64,2021]
["2021-01-22T17:55:00.000000Z","USDR2",5.04,2880.36,940.0,null,null,null,0.09,0.1,13.23,45.0,2.0,0.55,2021]
["2021-01-22T18:00:00.000000Z","USDR2",5.01,3099.82,1010.0,null,null,1509.19,0.27,0.19,13.23,45.0,293.0,1.42,2021]
["2021-01-22T18:05:00.000000Z","USDR2",4.58,3218.69,1050.0,null,null,null,0.11,0.13,13.22,45.0,309.0,2.34,2021]
["2021-01-22T18:10:00.000000Z","USDR2",4.21,2871.22,940.0,null,null,1837.27,0.07,0.09,13.24,45.0,301.0,2.37,2021]
["2021-01-22T18:15:00.000000Z","USDR2",4.13,3026.66,990.0,1070.0,null,null,0.08,0.16,13.23,45.0,297.0,2.64,2021]
["2021-01-22T18:20:00.000000Z","USDR2",3.81,3026.66,990.0,null,null,1640.42,0.02,0.1,13.23,45.0,310.0,2.72,2021]
["2021-01-22T18:25:00.000000Z","USDR2",3.9,null,null,null,null,null,0.16,0.19,13.23,45.0,316.0,2.93,2021]
["2021-01-22T18:30:00.000000Z","USDR2",3.84,2862.07,930.0,null,null,1837.27,0.01,0.12,13.23,45.0,312.0,2.75,2021]
["2021-01-22T18:35:00.000000Z","USDR2",3.54,3035.81,990.0,null,null,null,0.18,0.26,13.23,45.0,324.0,2.82,2021]
["2021-01-22T18:40:00.000000Z","USDR2",4.06,3127.25,1020.0,null,null,1640.42,0.13,0.16,13.24,45.0,321.0,2.28,2021]
["2021-01-22T18:45:00.000000Z","USDR2",4.06,3191.26,1040.0,1110.0,null,null,-0.02,0.06,13.23,45.0,321.0,2.47,2021]
["2021-01-22T18:50:00.000000Z","USDR2",4.0,7620.0,2500.0,null,null,1837.27,-0.06,0.06,13.24,45.0,321.0,2.22,2021]
["2021-01-22T18:55:00.000000Z","USDR2",4.27,null,null,null,null,null,0.08,0.1,13.23,45.0,307.0,2.57,2021]
["2021-01-22T19:00:00.000000Z","USDR2",4.36,null,null,null,null,1640.42,0.13,0.23,13.22,45.0,299.0,2.44,2021]
["2021-01-22T19:05:00.000000Z","USDR2",4.4,3639.31,1190.0,null,null,null,-0.11,0.18,13.21,45.0,312.0,2.06,2021]
["2021-01-22T19:10:00.000000Z","USDR2",4.62,3328.42,1090.0,null,null,1443.57,0.37,0.24,13.23,45.0,322.0,3.6,2021]
["2021-01-22T19:15:00.000000Z","USDR2",4.49,3200.4,1050.0,null,null,null,-0.03,0.06,13.23,45.0,308.0,3.27,2021]
["2021-01-22T19:20:00.000000Z","USDR2",4.51,3099.82,1010.0,null,null,1443.57,0.04,0.08,13.23,45.0,315.0,3.15,2021]
["2021-01-22T19:25:00.000000Z","USDR2",4.76,3200.4,1050.0,null,null,null,0.13,0.21,13.23,45.0,309.0,3.22,2021]
["2021-01-22T19:30:00.000000Z","USDR2",4.84,3072.38,1000.0,null,null,1443.57,-0.07,0.09,13.23,45.0,320.0,3.04,2021]
["2021-01-22T19:35:00.000000Z","USDR2",5.12,2990.09,980.0,1050.0,null,null,0.06,0.07,13.24,45.0,305.0,2.06,2021]
["2021-01-22T19:40:00.000000Z","USDR2",5.03,2633.47,860.0,null,null,1443.57,-0.02,0.06,13.24,45.0,324.0,2.33,2021]
["2021-01-22T19:45:00.000000Z","USDR2",5.23,2587.75,840.0,null,null,null,-0.12,0.2,13.23,45.0,319.0,2.5,2021]
["2021-01-22T19:50:00.000000Z","USDR2",5.41,2450.59,800.0,null,null,1443.57,-0.05,0.35,13.23,45.0,294.0,3.27,2021]
["2021-01-22T19:55:00.000000Z","USDR2",5.29,5998.46,1960.0,null,null,null,0.07,0.17,13.24,45.0,313.0,2.77,2021]
["2021-01-22T20:00:00.000000Z","USDR2",5.58,2624.33,860.0,null,null,1443.57,0.2,0.25,13.23,45.0,321.0,2.94,2021]
["2021-01-22T20:05:00.000000Z","USDR2",6.45,2743.2,900.0,null,null,null,0.27,0.22,13.23,45.0,325.0,3.11,2021]
["2021-01-22T20:10:00.000000Z","USDR2",6.44,2688.34,880.0,null,null,1640.42,-0.01,0.13,13.24,45.0,315.0,2.18,2021]
["2021-01-22T20:15:00.000000Z","USDR2",6.52,3054.1,1000.0,null,null,null,0.18,0.23,13.24,45.0,339.0,2.61,2021]
["2021-01-22T20:20:00.000000Z","USDR2",6.81,3017.52,990.0,null,null,1640.42,0.24,0.21,13.24,45.0,314.0,2.74,2021]
["2021-01-22T20:25:00.000000Z","USDR2",6.99,3054.1,1000.0,null,null,null,0.33,0.22,13.24,45.0,345.0,2.75,2021]
["2021-01-22T20:30:00.000000Z","USDR2",8.08,3008.38,980.0,null,null,1640.42,0.04,0.23,13.24,45.0,315.0,2.39,2021]
["2021-01-22T20:35:00.000000Z","USDR2",8.59,2980.94,970.0,null,null,null,0.15,0.22,13.24,45.0,329.0,2.06,2021]
["2021-01-22T20:40:00.000000Z","USDR2",9.35,3118.1,1020.0,null,null,1640.42,-0.09,0.11,13.24,45.0,327.0,2.1,2021]
["2021-01-22T20:45:00.000000Z","USDR2",9.83,3026.66,990.0,null,null,null,0.43,0.32,13.24,45.0,272.0,1.84,2021]
["2021-01-22T20:50:00.000000Z","USDR2",9.71,2862.07,930.0,null,null,1640.42,0.35,0.3,13.23,45.0,337.0,1.6,2021]
["2021-01-22T20:55:00.000000Z","USDR2",9.69,2916.94,950.0,null,null,null,0.45,0.33,13.24,45.0,340.0,1.09,2021]
["2021-01-22T21:00:00.000000Z","USDR2",9.11,3145.54,1030.0,null,null,1640.42,0.04,0.06,13.24,45.0,330.0,1.45,2021]
["2021-01-22T21:05:00.000000Z","USDR2",7.86,3008.38,980.0,1070.0,null,null,0.0,0.12,13.23,45.0,325.0,3.17,2021]
["2021-01-22T21:10:00.000000Z","USDR2",7.83,3209.54,1050.0,null,null,2034.12,-0.01,0.08,13.24,45.0,312.0,4.33,2021]
["2021-01-22T21:15:00.000000Z","USDR2",7.41,1664.21,540.0,610.0,null,null,-0.13,0.28,13.23,45.0,299.0,4.16,2021]
["2021-01-22T21:20:00.000000Z","USDR2",7.11,3145.54,1030.0,null,null,1870.08,-0.11,0.17,13.23,45.0,306.0,3.76,2021]
["2021-01-22T21:25:00.000000Z","USDR2",6.81,3227.83,1050.0,null,null,null,0.36,0.19,13.23,45.0,312.0,4.65,2021]
["2021-01-22T21:30:00.000000Z","USDR2",6.61,3364.99,1100.0,1170.0,null,2034.12,0.01,0.08,13.23,45.0,309.0,4.14,2021]
["2021-01-22T21:35:00.000000Z","USDR2",6.78,3502.15,1140.0,null,null,null,0.0,0.15,13.23,45.0,296.0,4.57,2021]
["2021-01-22T21:40:00.000000Z","USDR2",6.71,3172.97,1040.0,1110.0,null,1870.08,0.07,0.1,13.23,45.0,311.0,4.6,2021]
["2021-01-22T21:45:00.000000Z","USDR2",6.09,3483.86,1140.0,null,null,null,-0.06,0.08,13.23,45.0,307.0,4.55,2021]
["2021-01-22T21:50:00.000000Z","USDR2",5.43,4133.09,1350.0,null,null,2034.12,-0.02,0.14,13.23,45.0,306.0,4.09,2021]
["2021-01-22T21:55:00.000000Z","USDR2",5.32,3291.84,1080.0,null,null,null,-0.09,0.25,13.23,45.0,299.0,3.88,2021]
["2021-01-22T22:00:00.000000Z","USDR2",5.05,3081.53,1010.0,null,null,1870.08,-0.25,0.25,13.23,45.0,279.0,3.06,2021]
["2021-01-22T22:05:00.000000Z","USDR2",5.2,2057.4,670.0,null,null,null,0.18,0.19,13.22,45.0,293.0,4.24,2021]
["2021-01-22T22:10:00.000000Z","USDR2",5.36,3483.86,1140.0,null,null,1541.99,-0.08,0.28,13.24,45.0,279.0,3.57,2021]
["2021-01-22T22:15:00.000000Z","USDR2",5.76,2560.32,840.0,null,null,null,0.51,0.21,13.23,45.0,272.0,2.58,2021]
["2021-01-22T22:20:00.000000Z","USDR2",6.18,2331.72,760.0,null,null,1541.99,0.49,0.28,13.23,45.0,290.0,0.72,2021]
["2021-01-22T22:25:00.000000Z","USDR2",6.17,1591.06,520.0,null,null,null,0.08,0.11,13.23,45.0,278.0,1.68,2021]
["2021-01-22T22:30:00.000000Z","USDR2",5.97,1179.58,380.0,null,null,1541.99,0.03,0.04,13.23,45.0,334.0,1.32,2021]
["2021-01-22T22:35:00.000000Z","USDR2",6.44,2560.32,840.0,null,null,null,0.35,0.44,13.23,45.0,206.0,1.99,2021]
["2021-01-22T22:40:00.000000Z","USDR2",7.07,1709.93,560.0,null,null,1541.99,0.39,0.21,13.24,45.0,163.0,2.12,2021]
["2021-01-22T22:45:00.000000Z","USDR2",7.33,1545.34,500.0,null,null,null,0.31,0.21,13.24,45.0,146.0,5.84,2021]
["2021-01-22T22:50:00.000000Z","USDR2",7.52,1572.77,510.0,1020.0,null,1541.99,0.34,0.22,13.24,45.0,143.0,5.89,2021]
["2021-01-22T22:55:00.000000Z","USDR2",7.36,3163.82,1030.0,null,null,null,0.06,0.21,13.23,45.0,158.0,7.74,2021]
["2021-01-22T23:00:00.000000Z","USDR2",7.16,4672.58,1530.0,null,null,1541.99,0.37,0.41,13.23,45.0,160.0,6.95,2021]
["2021-01-22T23:05:00.000000Z","USDR2",6.75,1865.38,610.0,690.0,null,null,null,null,13.23,45.0,160.0,8.21,2021]
["2021-01-22T23:10:00.000000Z","USDR2",6.63,1993.39,650.0,null,null,1738.85,0.06,0.16,13.24,45.0,167.0,7.55,2021]
["2021-01-22T23:15:00.000000Z","USDR2",6.47,2185.42,710.0,null,null,null,0.0,0.43,13.23,45.0,167.0,6.58,2021]
["2021-01-22T23:20:00.000000Z","USDR2",6.22,1709.93,560.0,null,null,1738.85,0.44,0.31,13.24,45.0,151.0,6.55,2021]
["2021-01-22T23:25:00.000000Z","USDR2",5.63,1993.39,650.0,null,null,null,0.08,0.2,13.24,45.0,163.0,8.06,2021]
["2021-01-22T23:30:00.000000Z","USDR2",5.36,1746.5,570.0,640.0,null,1738.85,0.01,0.09,13.23,45.0,163.0,9.03,2021]
["2021-01-22T23:35:00.000000Z","USDR2",5.44,1645.92,540.0,650.0,null,null,-0.13,0.39,13.23,45.0,null,null,2021]
["2021-01-22T23:40:00.000000Z","USDR2",5.23,1645.92,540.0,null,null,1738.85,0.04,0.18,13.24,45.0,155.0,10.12,2021]
["2021-01-22T23:45:00.000000Z","USDR2",5.2,1435.61,470.0,null,null,null,0.0,0.1,13.23,1.0,153.0,9.58,2021]
["2021-01-22T23:50:00.000000Z","USDR2",5.2,1819.66,590.0,null,null,1738.85,0.04,0.15,13.23,13.0,null,null,2021]
["2021-01-22T23:55:00.000000Z","USDR2",5.21,2304.29,750.0,null,null,null,0.02,0.15,13.24,45.0,155.0,7.09,2021]
["2021-01-23T00:00:00.000000Z","USDR2",5.34,2212.85,720.0,null,null,1738.85,0.07,0.14,13.24,45.0,155.0,5.97,2021]
["2021-01-23T00:05:00.000000Z","USDR2",5.4,2450.59,800.0,null,null,null,null,null,13.23,45.0,152.0,5.09,2021]
["2021-01-23T00:10:00.000000Z","USDR2",5.29,2432.3,790.0,null,null,4330.71,0.11,0.11,13.23,45.0,152.0,5.61,2021]
["2021-01-23T00:15:00.000000Z","USDR2",5.25,2313.43,750.0,null,null,null,0.12,0.13,13.23,45.0,154.0,5.81,2021]
["2021-01-23T00:20:00.000000Z","USDR2",5.21,4507.99,1470.0,null,null,4330.71,0.19,0.12,13.23,45.0,148.0,4.93,2021]
["2021-01-23T00:25:00.000000Z","USDR2",5.14,3968.5,1300.0,1360.0,null,null,0.07,0.03,13.23,45.0,151.0,4.83,2021]
["2021-01-23T00:30:00.000000Z","USDR2",5.06,4425.7,1450.0,null,null,4330.71,0.08,0.07,13.23,45.0,153.0,4.61,2021]
["2021-01-23T00:35:00.000000Z","USDR2",5.08,4526.28,1480.0,null,null,null,0.19,0.14,13.23,45.0,148.0,4.96,2021]
["2021-01-23T00:40:00.000000Z","USDR2",5.14,4526.28,1480.0,null,null,4330.71,0.14,0.18,13.23,45.0,159.0,5.74,2021]
["2021-01-23T00:45:00.000000Z","USDR2",5.17,4142.23,1350.0,null,null,null,0.18,0.2,13.23,45.0,159.0,5.85,2021]
["2021-01-23T00:50:00.000000Z","USDR2",5.21,4233.67,1380.0,null,null,4330.71,-0.12,0.14,13.23,45.0,169.0,6.52,2021]
["2021-01-23T00:55:00.000000Z","USDR2",5.2,4553.71,1490.0,null,null,null,0.05,0.28,13.23,45.0,163.0,7.08,2021]
["2021-01-23T01:00:00.000000Z","USDR2",5.23,4370.83,1430.0,null,null,4330.71,-0.08,0.16,13.23,45.0,172.0,8.38,2021]
["2021-01-23T01:05:00.000000Z","USDR2",5.15,3968.5,1300.0,null,null,null,-0.02,0.04,13.22,45.0,168.0,9.98,2021]
["2021-01-23T01:10:00.000000Z","USDR2",5.04,3310.13,1080.0,1150.0,null,2132.55,0.26,0.26,13.23,45.0,162.0,7.65,2021]
["2021-01-23T01:15:00.000000Z","USDR2",5.04,2167.13,710.0,null,null,null,-0.08,0.15,13.23,45.0,170.0,8.24,2021]
["2021-01-23T01:20:00.000000Z","USDR2",5.02,2706.62,880.0,null,null,2624.67,-0.12,0.24,13.23,45.0,174.0,8.37,2021]
["2021-01-23T01:25:00.000000Z","USDR2",4.96,2212.85,720.0,null,null,null,-0.11,0.24,13.24,45.0,183.0,8.14,2021]
["2021-01-23T01:30:00.000000Z","USDR2",4.77,1389.89,455.0,null,null,2132.55,-0.11,0.16,13.24,45.0,175.0,9.26,2021]
["2021-01-23T01:35:00.000000Z","USDR2",4.19,722.38,235.0,null,null,null,0.26,0.26,13.23,13.0,170.0,8.52,2021]
["2021-01-23T01:40:00.000000Z","USDR2",3.09,1069.85,350.0,430.0,null,2624.67,0.22,0.22,13.22,1.0,151.0,10.04,2021]
["2021-01-23T01:45:00.000000Z","USDR2",2.83,1527.05,500.0,null,null,null,0.03,0.13,13.23,13.0,156.0,5.41,2021]
["2021-01-23T01:50:00.000000Z","USDR2",2.88,1106.42,365.0,null,null,2132.55,0.09,0.24,13.23,45.0,167.0,5.01,2021]
["2021-01-23T01:55:00.000000Z","USDR2",2.98,1197.86,390.0,null,null,null,null,null,13.22,1.0,184.0,3.94,2021]
["2021-01-23T02:00:00.000000Z","USDR2",2.88,1161.29,380.0,null,null,2624.67,-0.02,0.09,13.23,13.0,196.0,3.69,2021]
["2021-01-23T02:05:00.000000Z","USDR2",2.74,1060.7,340.0,null,null,null,null,null,13.22,45.0,194.0,3.44,2021]
["2021-01-23T02:10:00.000000Z","USDR2",2.76,1179.58,380.0,null,null,null,-0.07,0.11,13.23,45.0,189.0,2.71,2021]
["2021-01-23T02:15:00.000000Z","USDR2",2.7,1170.43,380.0,null,null,null,-0.08,0.06,13.23,45.0,205.0,3.84,2021]
["2021-01-23T02:20:00.000000Z","USDR2",2.79,786.38,250.0,null,null,null,0.16,0.25,13.24,45.0,185.0,3.42,2021]
["2021-01-23T02:25:00.000000Z","USDR2",2.57,658.37,210.0,320.0,null,null,0.5,0.21,13.23,45.0,163.0,3.3,2021]
["2021-01-23T02:30:00.000000Z","USDR2",2.39,603.5,190.0,null,null,null,-0.04,0.06,13.23,45.0,170.0,4.19,2021]
["2021-01-23T02:35:00.000000Z","USDR2",2.51,2176.27,710.0,null,null,null,0.04,0.06,13.23,45.0,156.0,3.71,2021]
["2021-01-23T02:40:00.000000Z","USDR2",2.49,987.55,320.0,null,null,null,0.08,0.05,13.56,45.0,153.0,2.69,2021]
["2021-01-23T02:45:00.000000Z","USDR2",2.55,923.54,300.0,null,null,null,0.41,0.27,14.08,45.0,140.0,4.59,2021]
["2021-01-23T02:50:00.000000Z","USDR2",3.01,868.68,280.0,null,null,null,0.25,0.18,13.22,45.0,151.0,5.96,2021]
["2021-01-23T02:55:00.000000Z","USDR2",3.09,1911.1,620.0,null,null,null,-0.03,0.19,13.23,45.0,162.0,6.75,2021]
["2021-01-23T03:00:00.000000Z","USDR2",3.18,1837.94,600.0,null,null,null,0.07,0.26,13.23,45.0,161.0,7.36,2021]
["2021-01-23T03:05:00.000000Z","USDR2",3.28,2121.41,690.0,null,null,null,0.34,0.29,13.23,45.0,147.0,6.2,2021]
["2021-01-23T03:10:00.000000Z","USDR2",3.35,1673.35,540.0,620.0,null,2526.25,0.22,0.22,13.24,45.0,164.0,6.77,2021]
["2021-01-23T03:15:00.000000Z","USDR2",3.29,3236.98,1060.0,null,null,null,0.2,0.2,13.23,1.0,165.0,7.69,2021]
["2021-01-23T03:20:00.000000Z","USDR2",3.13,2816.35,920.0,null,null,2526.25,0.29,0.33,13.23,13.0,160.0,7.85,2021]
["2021-01-23T03:25:00.000000Z","USDR2",3.14,2871.22,940.0,null,null,null,0.03,0.31,13.23,45.0,158.0,8.36,2021]
["2021-01-23T03:30:00.000000Z","USDR2",3.25,2368.3,770.0,null,null,2526.25,0.16,0.21,13.23,45.0,160.0,8.95,2021]
["2021-01-23T03:35:00.000000Z","USDR2",3.4,2459.74,800.0,null,null,null,-0.1,0.24,13.23,45.0,168.0,8.41,2021]
["2021-01-23T03:40:00.000000Z","USDR2",3.54,1984.25,650.0,null,null,2526.25,0.09,0.24,13.23,45.0,164.0,7.61,2021]
["2021-01-23T03:45:00.000000Z","USDR2",3.65,1554.48,510.0,null,null,null,0.21,0.27,13.23,45.0,163.0,6.49,2021]
["2021-01-23T03:50:00.000000Z","USDR2",3.69,1371.6,450.0,null,null,2526.25,0.02,0.18,13.23,45.0,168.0,9.46,2021]
["2021-01-23T03:55:00.000000Z","USDR2",3.73,1399.03,450.0,null,null,null,0.08,0.15,13.23,45.0,166.0,7.96,2021]
["2021-01-23T04:00:00.000000Z","USDR2",3.75,1435.61,470.0,680.0,null,2526.25,0.03,0.12,13.23,45.0,181.0,6.49,2021]
["2021-01-23T04:05:00.000000Z","USDR2",3.71,1389.89,450.0,null,null,null,0.0,0.08,13.23,45.0,165.0,6.76,2021]
["2021-01-23T04:10:00.000000Z","USDR2",3.63,1371.6,450.0,null,null,1902.89,0.13,0.2,13.23,45.0,159.0,7.71,2021]
["2021-01-23T04:15:00.000000Z","USDR2",3.65,1298.45,420.0,null,null,null,-0.19,0.24,13.23,45.0,170.0,6.53,2021]
["2021-01-23T04:20:00.000000Z","USDR2",3.68,1892.81,620.0,null,null,1902.89,0.23,0.28,13.23,45.0,171.0,5.3,2021]
["2021-01-23T04:25:00.000000Z","USDR2",3.65,1389.89,450.0,null,null,null,0.48,0.2,13.23,45.0,165.0,4.86,2021]
["2021-01-23T04:30:00.000000Z","USDR2",3.55,2304.29,750.0,null,null,1902.89,0.57,0.14,13.22,45.0,165.0,4.36,2021]
["2021-01-23T04:35:00.000000Z","USDR2",3.48,2267.71,740.0,null,null,null,0.49,0.13,13.23,45.0,180.0,3.47,2021]
["2021-01-23T04:40:00.000000Z","USDR2",3.44,2249.42,730.0,null,null,1902.89,0.49,0.17,13.23,45.0,180.0,4.1,2021]
["2021-01-23T04:45:00.000000Z","USDR2",3.41,2249.42,730.0,null,null,null,0.35,0.22,13.23,45.0,186.0,4.64,2021]
["2021-01-23T04:50:00.000000Z","USDR2",3.42,1810.51,590.0,null,null,1902.89,0.2,0.17,13.23,45.0,185.0,5.13,2021]
["2021-01-23T04:55:00.000000Z","USDR2",3.52,1709.93,560.0,null,null,null,0.14,0.14,13.23,45.0,185.0,4.32,2021]
["2021-01-23T05:00:00.000000Z","USDR2",3.62,521.21,170.0,null,null,1902.89,0.52,0.46,13.23,45.0,184.0,7.04,2021]
["2021-01-23T05:05:00.000000Z","USDR2",3.66,2121.41,690.0,null,null,null,0.2,0.38,13.23,45.0,178.0,6.38,2021]
["2021-01-23T05:10:00.000000Z","USDR2",3.48,950.98,310.0,null,null,1706.04,0.01,0.27,13.24,45.0,174.0,6.6,2021]
["2021-01-23T05:15:00.000000Z","USDR2",3.32,1280.16,425.0,null,null,null,null,null,13.23,45.0,160.0,6.11,2021]
["2021-01-23T05:20:00.000000Z","USDR2",3.18,1252.73,410.0,null,null,1706.04,0.12,0.17,13.23,45.0,168.0,8.2,2021]
["2021-01-23T05:25:00.000000Z","USDR2",3.1,1161.29,385.0,null,null,null,0.36,0.32,13.23,45.0,162.0,6.85,2021]
["2021-01-23T05:30:00.000000Z","USDR2",3.08,1106.42,365.0,null,null,1706.04,-0.23,0.25,13.23,45.0,170.0,6.86,2021]
["2021-01-23T05:35:00.000000Z","USDR2",3.02,1261.87,415.0,null,null,null,0.03,0.12,13.23,45.0,159.0,6.05,2021]
["2021-01-23T05:40:00.000000Z","USDR2",2.97,1581.91,515.0,null,null,1706.04,0.15,0.21,13.24,45.0,167.0,4.91,2021]
["2021-01-23T05:45:00.000000Z","USDR2",2.91,2286.0,750.0,860.0,null,null,0.38,0.26,13.23,45.0,150.0,5.08,2021]
["2021-01-23T05:50:00.000000Z","USDR2",2.99,2139.7,700.0,null,null,1706.04,0.04,0.14,13.22,45.0,164.0,5.79,2021]
["2021-01-23T05:55:00.000000Z","USDR2",3.11,3273.55,1070.0,null,null,null,null,null,13.23,45.0,162.0,7.0,2021]
["2021-01-23T06:00:00.000000Z","USDR2",3.21,2916.94,950.0,1040.0,null,1706.04,-0.07,0.17,13.23,45.0,175.0,8.19,2021]
["2021-01-23T06:05:00.000000Z","USDR2",3.25,1078.99,350.0,1010.0,null,null,0.35,0.25,13.23,45.0,176.0,8.77,2021]
["2021-01-23T06:10:00.000000Z","USDR2",3.3,3557.02,1160.0,null,null,1837.27,0.36,0.26,13.23,45.0,165.0,7.32,2021]
["2021-01-23T06:15:00.000000Z","USDR2",3.35,3666.74,1200.0,null,null,null,0.2,0.28,13.24,45.0,175.0,6.74,2021]
["2021-01-23T06:20:00.000000Z","USDR2",3.3,3282.7,1070.0,null,null,1902.89,0.02,0.15,13.24,45.0,175.0,7.76,2021]
["2021-01-23T06:25:00.000000Z","USDR2",3.33,3419.86,1120.0,null,null,null,0.24,0.25,13.23,45.0,171.0,8.13,2021]
["2021-01-23T06:30:00.000000Z","USDR2",3.37,3739.9,1220.0,null,null,1837.27,0.02,0.12,13.23,45.0,178.0,8.43,2021]
["2021-01-23T06:35:00.000000Z","USDR2",3.35,4315.97,1410.0,null,null,null,0.18,0.23,13.23,45.0,175.0,6.87,2021]
["2021-01-23T06:40:00.000000Z","USDR2",3.29,3950.21,1290.0,null,null,1902.89,0.32,0.26,13.23,45.0,179.0,6.46,2021]
["2021-01-23T06:45:00.000000Z","USDR2",3.28,4032.5,1320.0,null,null,null,0.18,0.19,13.23,45.0,181.0,6.72,2021]
["2021-01-23T06:50:00.000000Z","USDR2",3.29,4160.52,1360.0,1430.0,null,1837.27,0.11,0.2,13.22,45.0,186.0,5.74,2021]
["2021-01-23T06:55:00.000000Z","USDR2",3.23,1591.06,520.0,770.0,null,null,-0.04,0.11,13.23,45.0,186.0,5.95,2021]
["2021-01-23T07:00:00.000000Z","USDR2",3.27,1737.36,570.0,null,null,1902.89,0.03,0.22,13.23,45.0,188.0,6.31,2021]
["2021-01-23T07:05:00.000000Z","USDR2",3.28,1517.9,490.0,null,null,null,0.0,0.09,13.22,45.0,188.0,5.77,2021]
["2021-01-23T07:10:00.000000Z","USDR2",3.3,1755.65,570.0,null,null,2034.12,0.05,0.22,13.23,45.0,194.0,6.95,2021]
["2021-01-23T07:15:00.000000Z","USDR2",3.45,2020.82,660.0,null,null,null,0.12,0.14,13.23,45.0,190.0,6.32,2021]
["2021-01-23T07:20:00.000000Z","USDR2",3.54,1609.34,520.0,1020.0,null,2034.12,0.1,0.19,13.23,45.0,196.0,7.06,2021]
["2021-01-23T07:25:00.000000Z","USDR2",3.57,1581.91,510.0,null,null,null,-0.01,0.06,13.24,45.0,196.0,6.25,2021]
["2021-01-23T07:30:00.000000Z","USDR2",3.54,1517.9,490.0,null,null,2034.12,-0.04,0.09,13.24,45.0,210.0,5.95,2021]
["2021-01-23T07:35:00.000000Z","USDR2",3.53,3630.17,1190.0,null,null,null,0.04,0.19,13.24,45.0,223.0,4.27,2021]
["2021-01-23T07:40:00.000000Z","USDR2",3.5,3337.56,1090.0,null,null,2034.12,-0.06,0.25,13.23,45.0,232.0,4.32,2021]
["2021-01-23T07:45:00.000000Z","USDR2",3.48,1673.35,540.0,null,null,null,-0.02,0.08,13.23,45.0,215.0,5.02,2021]
["2021-01-23T07:50:00.000000Z","USDR2",3.53,1517.9,490.0,null,null,2034.12,null,null,13.23,45.0,210.0,4.66,2021]
["2021-01-23T07:55:00.000000Z","USDR2",3.52,1682.5,550.0,null,null,null,0.21,0.27,13.23,45.0,218.0,4.47,2021]
["2021-01-23T08:00:00.000000Z","USDR2",3.61,1901.95,620.0,null,null,2034.12,-0.06,0.17,13.24,45.0,207.0,5.1,2021]
["2021-01-23T08:05:00.000000Z","USDR2",3.64,3108.96,1020.0,1080.0,null,null,-0.07,0.31,13.22,45.0,208.0,5.12,2021]
["2021-01-23T08:10:00.000000Z","USDR2",3.76,2798.06,910.0,1020.0,null,1870.08,0.11,0.35,13.24,45.0,204.0,3.87,2021]
["2021-01-23T08:15:00.000000Z","USDR2",3.77,1700.78,550.0,null,null,null,0.04,0.18,13.23,45.0,231.0,3.58,2021]
["2021-01-23T08:20:00.000000Z","USDR2",3.75,2075.69,680.0,null,null,1870.08,0.09,0.25,13.23,45.0,211.0,3.09,2021]
["2021-01-23T08:25:00.000000Z","USDR2",3.82,1856.23,600.0,null,null,null,0.16,0.26,13.23,45.0,204.0,2.67,2021]
["2021-01-23T08:30:00.000000Z","USDR2",3.85,1755.65,570.0,null,null,1870.08,-0.25,0.3,13.24,45.0,207.0,4.85,2021]
["2021-01-23T08:35:00.000000Z","USDR2",3.87,1563.62,510.0,null,null,null,0.22,0.19,13.23,45.0,182.0,4.51,2021]
["2021-01-23T08:40:00.000000Z","USDR2",3.96,1636.78,530.0,null,null,1870.08,-0.09,0.16,13.24,45.0,186.0,4.95,2021]
["2021-01-23T08:45:00.000000Z","USDR2",4.02,1609.34,520.0,null,null,null,0.22,0.25,13.23,45.0,187.0,3.41,2021]
["2021-01-23T08:50:00.000000Z","USDR2",4.09,1682.5,550.0,null,null,1870.08,0.27,0.21,13.23,45.0,202.0,2.56,2021]
["2021-01-23T08:55:00.000000Z","USDR2",3.99,1581.91,510.0,null,null,null,0.33,0.24,13.23,45.0,160.0,2.72,2021]
["2021-01-23T09:00:00.000000Z","USDR2",3.96,1819.66,590.0,680.0,null,1870.08,0.32,0.19,13.23,45.0,172.0,3.74,2021]
["2021-01-23T09:05:00.000000Z","USDR2",3.85,2112.26,690.0,null,null,null,0.16,0.19,13.22,45.0,174.0,5.31,2021]
["2021-01-23T09:10:00.000000Z","USDR2",3.89,1773.94,580.0,700.0,null,2001.31,0.27,0.28,13.22,45.0,173.0,4.59,2021]
["2021-01-23T09:15:00.000000Z","USDR2",3.63,1883.66,610.0,null,null,null,0.1,0.22,13.23,45.0,167.0,3.3,2021]
["2021-01-23T09:20:00.000000Z","USDR2",3.4,1691.64,550.0,null,null,2001.31,-0.01,0.05,13.23,45.0,151.0,3.31,2021]
["2021-01-23T09:25:00.000000Z","USDR2",3.02,1728.22,560.0,null,null,null,0.42,0.17,13.23,45.0,141.0,3.65,2021]
["2021-01-23T09:30:00.000000Z","USDR2",2.87,1664.21,540.0,null,null,2001.31,0.17,0.17,13.23,45.0,145.0,4.1,2021]
["2021-01-23T09:35:00.000000Z","USDR2",2.58,1709.93,560.0,null,null,null,0.03,0.11,13.23,45.0,151.0,4.09,2021]
["2021-01-23T09:40:00.000000Z","USDR2",2.31,1664.21,540.0,null,null,2001.31,0.1,0.22,13.23,45.0,154.0,4.98,2021]
["2021-01-23T09:45:00.000000Z","USDR2",2.21,1691.64,550.0,null,null,null,0.12,0.19,13.23,45.0,142.0,4.16,2021]
["2021-01-23T09:50:00.000000Z","USDR2",2.08,1810.51,590.0,null,null,2001.31,0.14,0.23,13.23,45.0,145.0,4.35,2021]
["2021-01-23T09:55:00.000000Z","USDR2",2.0,1563.62,515.0,null,null,null,0.32,0.18,13.23,45.0,134.0,4.11,2021]
["2021-01-23T10:00:00.000000Z","USDR2",1.99,1636.78,530.0,null,null,2001.31,0.39,0.18,13.23,45.0,131.0,4.43,2021]
["2021-01-23T10:05:00.000000Z","USDR2",1.92,1490.47,485.0,null,null,null,0.26,0.2,13.23,45.0,142.0,5.03,2021]
["2021-01-23T10:10:00.000000Z","USDR2",1.95,1481.33,485.0,null,null,null,0.44,0.16,13.23,45.0,140.0,6.03,2021]
["2021-01-23T10:15:00.000000Z","USDR2",1.84,1517.9,495.0,null,null,null,0.37,0.21,13.23,45.0,143.0,6.11,2021]
["2021-01-23T10:20:00.000000Z","USDR2",1.99,3959.35,1290.0,null,null,null,0.07,0.15,13.23,45.0,166.0,5.91,2021]
["2021-01-23T10:25:00.000000Z","USDR2",2.07,2167.13,710.0,null,null,null,0.14,0.24,13.23,45.0,153.0,4.84,2021]
["2021-01-23T10:30:00.000000Z","USDR2",2.15,2176.27,710.0,null,null,null,0.37,0.27,13.23,45.0,161.0,4.85,2021]
["2021-01-23T10:35:00.000000Z","USDR2",2.23,2185.42,710.0,1320.0,null,null,0.38,0.22,13.22,45.0,180.0,4.73,2021]
["2021-01-23T10:40:00.000000Z","USDR2",2.37,1600.2,520.0,720.0,null,null,0.14,0.29,13.23,45.0,183.0,4.9,2021]
["2021-01-23T10:45:00.000000Z","USDR2",2.41,1563.62,510.0,730.0,null,null,0.53,0.13,13.22,45.0,181.0,3.57,2021]
["2021-01-23T10:50:00.000000Z","USDR2",2.41,2249.42,730.0,null,null,null,0.17,0.18,13.23,45.0,198.0,4.27,2021]
["2021-01-23T10:55:00.000000Z","USDR2",2.4,1737.36,570.0,740.0,null,null,0.01,0.05,13.23,45.0,202.0,3.86,2021]
["2021-01-23T11:00:00.000000Z","USDR2",2.38,2258.57,740.0,null,null,null,0.01,0.13,13.22,45.0,189.0,2.62,2021]
["2021-01-23T11:05:00.000000Z","USDR2",2.34,1709.93,560.0,null,null,null,-0.23,0.16,13.22,45.0,209.0,3.68,2021]
["2021-01-23T11:10:00.000000Z","USDR2",2.38,1828.8,600.0,null,null,3083.99,0.08,0.18,13.23,45.0,211.0,2.91,2021]
["2021-01-23T11:15:00.000000Z","USDR2",2.54,2304.29,750.0,null,null,null,0.33,0.18,13.23,45.0,216.0,1.62,2021]
["2021-01-23T11:20:00.000000Z","USDR2",2.61,3118.1,1020.0,null,null,3083.99,0.2,0.24,13.23,45.0,226.0,2.31,2021]
["2021-01-23T11:25:00.000000Z","USDR2",2.57,1746.5,570.0,640.0,null,null,0.0,0.13,13.22,45.0,219.0,2.7,2021]
["2021-01-23T11:30:00.000000Z","USDR2",2.49,2322.58,760.0,null,null,3083.99,0.3,0.21,13.23,45.0,200.0,1.35,2021]
["2021-01-23T11:35:00.000000Z","USDR2",2.43,2532.89,830.0,null,null,null,0.08,0.18,13.23,45.0,215.0,2.4,2021]
["2021-01-23T11:40:00.000000Z","USDR2",2.39,1929.38,630.0,null,null,3083.99,-0.04,0.03,13.23,45.0,215.0,2.86,2021]
["2021-01-23T11:45:00.000000Z","USDR2",2.38,1883.66,610.0,null,null,null,0.04,0.16,13.22,45.0,221.0,2.73,2021]
["2021-01-23T11:50:00.000000Z","USDR2",2.53,1527.05,500.0,650.0,null,3083.99,0.08,0.19,13.22,45.0,219.0,2.34,2021]
["2021-01-23T11:55:00.000000Z","USDR2",2.63,1380.74,450.0,null,null,null,0.23,0.18,13.23,45.0,206.0,1.46,2021]
["2021-01-23T12:00:00.000000Z","USDR2",2.71,1508.76,495.0,null,null,3083.99,0.18,0.17,13.22,45.0,213.0,1.56,2021]
["2021-01-23T12:05:00.000000Z","USDR2",2.78,1453.9,475.0,null,null,null,0.09,0.08,13.23,45.0,209.0,1.99,2021]
["2021-01-23T12:10:00.000000Z","USDR2",2.77,1527.05,505.0,null,null,null,0.22,0.17,13.23,45.0,219.0,1.35,2021]
["2021-01-23T12:15:00.000000Z","USDR2",2.34,1591.06,525.0,null,null,null,0.54,0.1,13.22,45.0,250.0,0.99,2021]
["2021-01-23T12:20:00.000000Z","USDR2",2.12,1399.03,455.0,null,null,null,0.19,0.16,13.23,45.0,244.0,0.29,2021]
["2021-01-23T12:25:00.000000Z","USDR2",2.2,1307.59,420.0,null,null,null,0.0,0.07,13.22,41.0,72.0,0.14,2021]
["2021-01-23T12:30:00.000000Z","USDR2",2.24,621.79,200.0,null,null,null,0.02,0.05,13.21,41.0,14.0,0.11,2021]
["2021-01-23T12:35:00.000000Z","USDR2",2.68,630.94,200.0,null,null,null,0.04,0.04,13.21,41.0,115.0,0.66,2021]
["2021-01-23T12:40:00.000000Z","USDR2",3.29,603.5,190.0,null,null,null,0.0,0.11,13.22,41.0,187.0,0.66,2021]
["2021-01-23T12:45:00.000000Z","USDR2",3.51,521.21,170.0,null,null,null,0.11,0.16,13.21,41.0,144.0,1.23,2021]
["2021-01-23T12:50:00.000000Z","USDR2",2.82,576.07,185.0,null,null,null,0.09,0.18,13.21,41.0,115.0,2.95,2021]
["2021-01-23T12:55:00.000000Z","USDR2",2.52,393.19,120.0,null,null,null,-0.1,1.5,13.22,41.0,103.0,3.44,2021]
["2021-01-23T13:00:00.000000Z","USDR2",2.4,493.78,160.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-01-23T13:05:00.000000Z","USDR2",1.8,384.05,120.0,null,null,null,null,2.27,13.21,41.0,170.0,1.7,2021]
["2021-01-23T13:10:00.000000Z","USDR2",1.24,502.92,165.0,null,null,null,0.15,0.17,13.21,41.0,134.0,3.37,2021]
["2021-01-23T13:15:00.000000Z","USDR2",1.24,283.46,90.0,null,null,null,0.19,0.24,13.21,41.0,191.0,2.84,2021]
["2021-01-23T13:20:00.000000Z","USDR2",1.11,256.03,80.0,null,null,null,0.18,0.23,13.22,41.0,154.0,2.4,2021]
["2021-01-23T13:25:00.000000Z","USDR2",0.68,283.46,90.0,null,null,null,null,0.8,13.21,41.0,null,null,2021]
["2021-01-23T13:30:00.000000Z","USDR2",0.47,246.89,80.0,null,null,null,null,0.41,13.21,41.0,null,null,2021]
["2021-01-23T13:35:00.000000Z","USDR2",0.18,274.32,90.0,null,null,null,null,0.32,13.21,41.0,null,null,2021]
["2021-01-23T13:40:00.000000Z","USDR2",-0.05,228.6,70.0,null,null,null,null,0.05,13.22,41.0,null,null,2021]
["2021-01-23T13:45:00.000000Z","USDR2",-0.08,246.89,80.0,null,null,null,null,0.31,13.21,41.0,null,null,2021]
["2021-01-23T13:50:00.000000Z","USDR2",-0.3,155.45,50.0,null,null,null,null,0.12,13.21,41.0,72.0,10.33,2021]
["2021-01-23T13:55:00.000000Z","USDR2",-0.52,246.89,80.0,null,null,null,null,0.11,13.22,41.0,67.0,9.54,2021]
["2021-01-23T14:00:00.000000Z","USDR2",-0.74,438.91,145.0,null,null,null,null,0.04,13.2,41.0,68.0,9.98,2021]
["2021-01-23T14:05:00.000000Z","USDR2",-0.75,548.64,185.0,null,null,null,null,0.23,13.2,41.0,79.0,9.74,2021]
["2021-01-23T14:10:00.000000Z","USDR2",-0.72,667.51,215.0,null,null,null,null,null,13.22,41.0,91.0,6.62,2021]
["2021-01-23T14:15:00.000000Z","USDR2",-0.64,758.95,245.0,null,null,null,null,0.71,13.21,41.0,120.0,6.63,2021]
["2021-01-23T14:20:00.000000Z","USDR2",-0.63,822.96,275.0,null,null,null,null,null,13.21,41.0,131.0,7.72,2021]
["2021-01-23T14:25:00.000000Z","USDR2",-0.6,813.82,265.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-01-23T14:30:00.000000Z","USDR2",-0.54,813.82,265.0,null,null,null,null,1.29,13.22,41.0,null,null,2021]
["2021-01-23T14:35:00.000000Z","USDR2",-0.34,841.25,275.0,null,null,null,0.02,0.66,13.21,41.0,166.0,4.13,2021]
["2021-01-23T14:40:00.000000Z","USDR2",-0.31,841.25,275.0,null,null,null,0.16,0.18,13.2,41.0,159.0,5.29,2021]
["2021-01-23T14:45:00.000000Z","USDR2",-0.16,859.54,280.0,null,null,null,0.12,0.21,13.21,41.0,159.0,7.44,2021]
["2021-01-23T14:50:00.000000Z","USDR2",-0.13,877.82,280.0,null,null,null,0.13,0.11,13.22,41.0,159.0,7.83,2021]
["2021-01-23T14:55:00.000000Z","USDR2",-0.11,987.55,325.0,null,null,null,0.15,0.3,13.23,45.0,160.0,7.54,2021]
["2021-01-23T15:00:00.000000Z","USDR2",-0.11,932.69,305.0,null,null,null,0.19,0.24,13.22,45.0,157.0,6.0,2021]
["2021-01-23T15:05:00.000000Z","USDR2",-0.01,932.69,305.0,null,null,null,0.3,0.22,13.22,45.0,156.0,6.3,2021]
["2021-01-23T15:10:00.000000Z","USDR2",0.0,850.39,270.0,null,null,null,0.11,0.18,13.23,45.0,159.0,6.49,2021]
["2021-01-23T15:15:00.000000Z","USDR2",0.03,877.82,285.0,null,null,null,0.27,0.24,13.23,45.0,149.0,5.14,2021]
["2021-01-23T15:20:00.000000Z","USDR2",0.14,914.4,305.0,null,null,null,0.01,0.18,13.23,45.0,163.0,5.4,2021]
["2021-01-23T15:25:00.000000Z","USDR2",0.24,923.54,305.0,null,null,null,0.06,0.14,13.23,45.0,165.0,4.37,2021]
["2021-01-23T15:30:00.000000Z","USDR2",0.34,822.96,270.0,null,null,null,0.31,0.25,13.23,45.0,166.0,3.92,2021]
["2021-01-23T15:35:00.000000Z","USDR2",0.38,1051.56,340.0,null,null,null,0.07,0.15,13.23,45.0,171.0,5.13,2021]
["2021-01-23T15:40:00.000000Z","USDR2",0.37,740.66,240.0,null,null,null,0.11,0.22,13.23,45.0,166.0,6.23,2021]
["2021-01-23T15:45:00.000000Z","USDR2",0.4,777.24,250.0,null,null,null,0.16,0.3,13.22,45.0,175.0,6.02,2021]
["2021-01-23T15:50:00.000000Z","USDR2",0.48,667.51,210.0,null,null,null,0.54,0.19,13.22,45.0,164.0,4.81,2021]
["2021-01-23T15:55:00.000000Z","USDR2",0.52,722.38,230.0,null,null,null,0.31,0.27,13.23,45.0,177.0,5.1,2021]
["2021-01-23T16:00:00.000000Z","USDR2",0.55,795.53,260.0,null,null,null,0.14,0.22,13.23,45.0,180.0,5.59,2021]
["2021-01-23T16:05:00.000000Z","USDR2",0.57,768.1,250.0,null,null,null,0.14,0.23,13.23,45.0,176.0,4.98,2021]
["2021-01-23T16:10:00.000000Z","USDR2",0.53,685.8,220.0,null,null,null,-0.03,0.2,13.23,45.0,182.0,6.82,2021]
["2021-01-23T16:15:00.000000Z","USDR2",0.55,768.1,255.0,null,null,null,0.13,0.2,13.23,45.0,175.0,5.4,2021]
["2021-01-23T16:20:00.000000Z","USDR2",0.48,667.51,215.0,null,null,null,0.04,0.2,13.23,45.0,188.0,7.41,2021]
["2021-01-23T16:25:00.000000Z","USDR2",0.45,384.05,120.0,null,null,null,0.17,0.23,13.23,45.0,184.0,6.34,2021]
["2021-01-23T16:30:00.000000Z","USDR2",0.42,393.19,120.0,null,null,null,-0.04,0.27,13.23,45.0,187.0,6.06,2021]
["2021-01-23T16:35:00.000000Z","USDR2",0.52,438.91,140.0,null,null,null,0.18,0.2,13.23,45.0,208.0,1.64,2021]
["2021-01-23T16:40:00.000000Z","USDR2",0.6,384.05,120.0,null,null,null,0.03,0.17,13.23,45.0,206.0,2.12,2021]
["2021-01-23T16:45:00.000000Z","USDR2",0.49,813.82,265.0,null,null,null,-0.13,0.7,13.23,45.0,174.0,3.78,2021]
["2021-01-23T16:50:00.000000Z","USDR2",0.54,786.38,255.0,null,null,null,-0.04,0.14,13.23,45.0,187.0,5.3,2021]
["2021-01-23T16:55:00.000000Z","USDR2",0.66,822.96,270.0,null,null,null,0.17,0.22,13.22,45.0,187.0,4.34,2021]
["2021-01-23T17:00:00.000000Z","USDR2",0.68,996.7,325.0,null,null,null,0.04,0.34,13.22,45.0,198.0,4.28,2021]
["2021-01-23T17:05:00.000000Z","USDR2",0.81,429.77,140.0,null,null,null,-0.01,0.06,13.23,45.0,186.0,4.69,2021]
["2021-01-23T17:10:00.000000Z","USDR2",0.77,1143.0,370.0,null,null,null,-0.01,0.21,13.22,45.0,190.0,5.77,2021]
["2021-01-23T17:15:00.000000Z","USDR2",0.89,1170.43,380.0,null,null,null,0.29,0.24,13.23,45.0,181.0,4.65,2021]
["2021-01-23T17:20:00.000000Z","USDR2",0.9,1627.63,530.0,null,null,null,0.05,0.2,13.23,45.0,190.0,6.57,2021]
["2021-01-23T17:25:00.000000Z","USDR2",1.0,969.26,310.0,530.0,null,null,0.13,0.17,13.23,45.0,183.0,5.34,2021]
["2021-01-23T17:30:00.000000Z","USDR2",1.06,1051.56,340.0,null,null,null,0.13,0.35,13.23,45.0,173.0,5.61,2021]
["2021-01-23T17:35:00.000000Z","USDR2",1.05,1682.5,550.0,null,null,null,0.11,0.29,13.23,45.0,182.0,5.99,2021]
["2021-01-23T17:40:00.000000Z","USDR2",1.05,1664.21,540.0,null,null,null,0.29,0.35,13.23,45.0,null,null,2021]
["2021-01-23T17:45:00.000000Z","USDR2",1.08,1426.46,460.0,null,null,null,-0.03,0.26,13.23,45.0,177.0,7.81,2021]
["2021-01-23T17:50:00.000000Z","USDR2",0.97,1380.74,450.0,530.0,null,null,0.11,0.21,13.23,45.0,181.0,8.35,2021]
["2021-01-23T17:55:00.000000Z","USDR2",0.88,1435.61,470.0,null,null,null,0.16,0.31,13.23,45.0,182.0,7.94,2021]
["2021-01-23T18:00:00.000000Z","USDR2",0.9,1380.74,450.0,null,null,null,0.37,0.27,13.23,45.0,175.0,7.54,2021]
["2021-01-23T18:05:00.000000Z","USDR2",0.81,1572.77,510.0,null,null,null,null,null,13.23,45.0,166.0,9.06,2021]
["2021-01-23T18:10:00.000000Z","USDR2",0.71,1280.16,420.0,null,null,null,0.12,0.15,13.23,45.0,169.0,10.2,2021]
["2021-01-23T18:15:00.000000Z","USDR2",0.78,1252.73,410.0,490.0,null,null,0.31,0.27,13.23,45.0,176.0,8.98,2021]
["2021-01-23T18:20:00.000000Z","USDR2",0.69,1271.02,410.0,null,null,null,0.11,0.46,13.22,45.0,173.0,10.58,2021]
["2021-01-23T18:25:00.000000Z","USDR2",0.63,896.11,290.0,440.0,null,null,0.51,0.22,13.24,45.0,167.0,8.43,2021]
["2021-01-23T18:30:00.000000Z","USDR2",0.72,896.11,290.0,null,null,null,0.34,0.34,13.23,45.0,162.0,8.72,2021]
["2021-01-23T18:35:00.000000Z","USDR2",0.75,923.54,300.0,370.0,null,null,0.07,0.05,13.23,45.0,166.0,9.76,2021]
["2021-01-23T18:40:00.000000Z","USDR2",0.71,932.69,300.0,null,null,null,0.29,0.2,13.23,45.0,164.0,9.21,2021]
["2021-01-23T18:45:00.000000Z","USDR2",0.77,1353.31,440.0,null,null,null,0.16,0.24,13.23,45.0,154.0,8.57,2021]
["2021-01-23T18:50:00.000000Z","USDR2",0.8,1234.44,400.0,470.0,null,null,0.21,0.23,13.23,45.0,null,null,2021]
["2021-01-23T18:55:00.000000Z","USDR2",0.81,960.12,310.0,440.0,null,null,0.17,0.22,13.23,45.0,163.0,8.64,2021]
["2021-01-23T19:00:00.000000Z","USDR2",0.58,566.93,180.0,300.0,null,null,0.2,0.21,13.23,45.0,null,null,2021]
["2021-01-23T19:05:00.000000Z","USDR2",0.49,960.12,310.0,400.0,null,null,0.15,0.16,13.23,45.0,167.0,9.01,2021]
["2021-01-23T19:10:00.000000Z","USDR2",0.68,1024.13,330.0,null,null,null,0.19,0.18,13.23,45.0,170.0,7.77,2021]
["2021-01-23T19:15:00.000000Z","USDR2",0.67,1042.42,340.0,410.0,null,null,0.11,0.03,13.23,45.0,163.0,8.31,2021]
["2021-01-23T19:20:00.000000Z","USDR2",0.65,1024.13,330.0,null,null,null,0.23,0.19,13.23,45.0,null,null,2021]
["2021-01-23T19:25:00.000000Z","USDR2",0.63,950.98,310.0,null,null,null,0.45,0.15,13.23,45.0,168.0,8.66,2021]
["2021-01-23T19:30:00.000000Z","USDR2",0.71,914.4,300.0,null,null,null,0.44,0.24,13.23,45.0,172.0,6.63,2021]
["2021-01-23T19:35:00.000000Z","USDR2",0.92,576.07,180.0,null,null,null,0.3,0.34,13.23,45.0,186.0,5.69,2021]
["2021-01-23T19:40:00.000000Z","USDR2",0.96,557.78,180.0,null,null,null,0.75,0.5,13.23,45.0,225.0,3.23,2021]
["2021-01-23T19:45:00.000000Z","USDR2",0.24,365.76,120.0,null,null,null,null,null,13.23,45.0,307.0,2.48,2021]
["2021-01-23T19:50:00.000000Z","USDR2",0.18,429.77,140.0,null,null,null,-0.66,0.28,13.23,45.0,328.0,2.77,2021]
["2021-01-23T19:55:00.000000Z","USDR2",-0.17,420.62,130.0,null,null,null,null,0.38,13.23,45.0,16.0,6.22,2021]
["2021-01-23T20:00:00.000000Z","USDR2",-0.26,411.48,130.0,null,null,null,null,0.51,13.23,45.0,316.0,3.92,2021]
["2021-01-23T20:05:00.000000Z","USDR2",-0.54,402.34,130.0,null,null,null,null,0.22,13.22,45.0,9.0,7.81,2021]
["2021-01-23T20:10:00.000000Z","USDR2",-0.51,137.16,40.0,140.0,null,null,null,0.16,13.22,45.0,17.0,8.44,2021]
["2021-01-23T20:15:00.000000Z","USDR2",-0.39,347.47,110.0,200.0,null,null,null,0.2,13.22,20.0,22.0,7.25,2021]
["2021-01-23T20:20:00.000000Z","USDR2",-0.2,91.44,30.0,null,null,null,null,0.09,13.22,3.0,28.0,8.31,2021]
["2021-01-23T20:25:00.000000Z","USDR2",-0.06,438.91,140.0,null,null,null,null,0.04,13.22,45.0,27.0,7.36,2021]
["2021-01-23T20:30:00.000000Z","USDR2",-0.13,210.31,60.0,null,null,null,null,0.09,13.21,3.0,26.0,6.93,2021]
["2021-01-23T20:35:00.000000Z","USDR2",-0.06,73.15,20.0,null,null,null,null,0.14,13.22,3.0,33.0,7.69,2021]
["2021-01-23T20:40:00.000000Z","USDR2",-0.15,82.3,20.0,null,null,null,null,0.06,13.22,3.0,34.0,7.91,2021]
["2021-01-23T20:45:00.000000Z","USDR2",-0.45,155.45,50.0,null,null,null,null,0.15,13.22,3.0,23.0,7.85,2021]
["2021-01-23T20:50:00.000000Z","USDR2",-0.49,329.18,100.0,null,null,null,null,0.06,13.22,3.0,20.0,6.92,2021]
["2021-01-23T20:55:00.000000Z","USDR2",-0.43,301.75,90.0,null,null,null,null,0.07,13.21,3.0,20.0,7.09,2021]
["2021-01-23T21:00:00.000000Z","USDR2",-0.53,347.47,110.0,null,null,null,null,0.04,13.21,3.0,22.0,7.3,2021]
["2021-01-23T21:05:00.000000Z","USDR2",-0.62,118.87,30.0,null,null,null,null,0.17,13.21,3.0,20.0,6.89,2021]
["2021-01-23T21:10:00.000000Z","USDR2",-0.7,420.62,130.0,null,null,null,null,0.04,13.21,3.0,21.0,7.69,2021]
["2021-01-23T21:15:00.000000Z","USDR2",-0.63,356.62,110.0,null,null,null,null,0.19,13.22,3.0,17.0,6.83,2021]
["2021-01-23T21:20:00.000000Z","USDR2",-0.6,82.3,20.0,120.0,null,null,null,0.11,13.21,3.0,17.0,6.98,2021]
["2021-01-23T21:25:00.000000Z","USDR2",-0.7,475.49,150.0,null,null,null,null,0.14,13.22,3.0,17.0,7.11,2021]
["2021-01-23T21:30:00.000000Z","USDR2",-0.87,457.2,150.0,null,null,null,null,0.17,13.22,3.0,18.0,7.9,2021]
["2021-01-23T21:35:00.000000Z","USDR2",-0.83,420.62,130.0,null,null,null,null,0.19,13.22,3.0,17.0,6.47,2021]
["2021-01-23T21:40:00.000000Z","USDR2",-0.94,502.92,160.0,null,null,null,null,0.06,13.22,20.0,22.0,6.21,2021]
["2021-01-23T21:45:00.000000Z","USDR2",-0.82,100.58,30.0,null,null,null,null,0.18,13.22,45.0,19.0,6.66,2021]
["2021-01-23T21:50:00.000000Z","USDR2",-1.0,91.44,30.0,120.0,null,null,null,0.14,13.23,45.0,18.0,7.7,2021]
["2021-01-23T21:55:00.000000Z","USDR2",-1.11,100.58,30.0,110.0,null,null,null,0.19,13.23,45.0,13.0,7.45,2021]
["2021-01-23T22:00:00.000000Z","USDR2",-1.05,393.19,120.0,null,null,null,null,0.11,13.22,45.0,5.0,6.38,2021]
["2021-01-23T22:05:00.000000Z","USDR2",-1.07,109.73,30.0,180.0,null,null,null,0.15,13.22,45.0,9.0,7.1,2021]
["2021-01-23T22:10:00.000000Z","USDR2",-0.96,420.62,130.0,null,null,null,-1.01,0.27,13.22,45.0,358.0,4.54,2021]
["2021-01-23T22:15:00.000000Z","USDR2",-1.08,384.05,120.0,null,null,null,null,0.25,13.23,45.0,1.0,5.46,2021]
["2021-01-23T22:20:00.000000Z","USDR2",-1.06,420.62,130.0,null,null,null,null,0.19,13.23,45.0,359.0,6.05,2021]
["2021-01-23T22:25:00.000000Z","USDR2",-1.06,402.34,130.0,null,null,null,-0.91,0.24,13.22,45.0,346.0,4.95,2021]
["2021-01-23T22:30:00.000000Z","USDR2",-0.93,109.73,30.0,140.0,null,null,-0.84,0.32,13.23,45.0,339.0,4.25,2021]
["2021-01-23T22:35:00.000000Z","USDR2",-0.86,118.87,30.0,170.0,null,null,-0.87,0.25,13.22,45.0,326.0,3.88,2021]
["2021-01-23T22:40:00.000000Z","USDR2",-0.78,411.48,130.0,null,null,null,-0.6,0.06,13.23,45.0,297.0,4.47,2021]
["2021-01-23T22:45:00.000000Z","USDR2",-0.79,566.93,180.0,null,null,null,-0.26,0.29,13.22,45.0,309.0,3.97,2021]
["2021-01-23T22:50:00.000000Z","USDR2",-0.73,91.44,30.0,150.0,null,null,-0.09,0.25,13.23,45.0,325.0,3.76,2021]
["2021-01-23T22:55:00.000000Z","USDR2",-0.7,448.06,140.0,null,null,null,-0.28,0.29,13.22,45.0,295.0,3.16,2021]
["2021-01-23T23:00:00.000000Z","USDR2",-0.79,411.48,130.0,null,null,null,0.16,0.15,13.22,45.0,325.0,3.11,2021]
["2021-01-23T23:05:00.000000Z","USDR2",-1.0,402.34,130.0,null,null,null,-0.38,0.65,13.22,45.0,323.0,3.99,2021]
["2021-01-23T23:10:00.000000Z","USDR2",-0.83,420.62,130.0,null,null,null,0.05,0.06,13.22,45.0,324.0,3.02,2021]
["2021-01-23T23:15:00.000000Z","USDR2",-0.9,530.35,170.0,null,null,null,0.25,0.24,13.22,45.0,348.0,3.52,2021]
["2021-01-23T23:20:00.000000Z","USDR2",-0.97,466.34,150.0,210.0,null,null,0.13,0.16,13.22,45.0,337.0,3.0,2021]
["2021-01-23T23:25:00.000000Z","USDR2",-0.97,457.2,150.0,null,null,null,null,null,13.23,45.0,359.0,3.44,2021]
["2021-01-23T23:30:00.000000Z","USDR2",-0.98,429.77,140.0,null,null,null,null,null,13.22,45.0,19.0,3.58,2021]
["2021-01-23T23:35:00.000000Z","USDR2",-0.9,420.62,130.0,null,null,null,0.47,0.09,13.22,45.0,null,null,2021]
["2021-01-23T23:40:00.000000Z","USDR2",-1.02,100.58,30.0,180.0,null,null,null,null,13.22,45.0,7.0,3.55,2021]
["2021-01-23T23:45:00.000000Z","USDR2",-1.08,521.21,170.0,null,null,null,null,null,13.22,45.0,6.0,4.27,2021]
["2021-01-23T23:50:00.000000Z","USDR2",-1.12,493.78,160.0,null,null,null,-0.01,0.06,13.22,45.0,340.0,3.71,2021]
["2021-01-23T23:55:00.000000Z","USDR2",-1.14,603.5,190.0,null,null,null,null,null,13.22,45.0,353.0,3.48,2021]
["2021-01-24T00:00:00.000000Z","USDR2",-1.1,438.91,140.0,null,null,null,null,null,13.23,45.0,336.0,4.08,2021]
["2021-01-24T00:05:00.000000Z","USDR2",-1.13,438.91,140.0,null,null,null,null,null,13.22,45.0,340.0,4.61,2021]
["2021-01-24T00:10:00.000000Z","USDR2",-1.4,457.2,150.0,null,null,null,-0.78,0.37,13.22,45.0,348.0,5.17,2021]
["2021-01-24T00:15:00.000000Z","USDR2",-1.48,128.02,40.0,140.0,240.0,null,-0.73,0.38,13.22,45.0,351.0,5.44,2021]
["2021-01-24T00:20:00.000000Z","USDR2",-1.48,475.49,150.0,null,null,null,-0.74,0.17,13.23,45.0,331.0,4.52,2021]
["2021-01-24T00:25:00.000000Z","USDR2",-1.6,109.73,30.0,170.0,null,null,-0.99,0.17,13.22,45.0,2.0,5.69,2021]
["2021-01-24T00:30:00.000000Z","USDR2",-1.61,109.73,30.0,null,null,null,-0.9,0.17,13.23,45.0,348.0,4.84,2021]
["2021-01-24T00:35:00.000000Z","USDR2",-1.76,100.58,30.0,null,null,null,-0.77,0.26,13.23,45.0,351.0,4.77,2021]
["2021-01-24T00:40:00.000000Z","USDR2",-1.67,109.73,30.0,null,null,null,-0.38,0.28,13.22,45.0,348.0,3.99,2021]
["2021-01-24T00:45:00.000000Z","USDR2",-1.55,118.87,30.0,160.0,null,null,-0.14,0.09,13.22,45.0,356.0,2.71,2021]
["2021-01-24T00:50:00.000000Z","USDR2",-1.68,100.58,30.0,null,null,null,null,null,13.22,45.0,24.0,3.96,2021]
["2021-01-24T00:55:00.000000Z","USDR2",-1.74,100.58,30.0,null,null,null,null,null,13.23,45.0,28.0,4.28,2021]
["2021-01-24T01:00:00.000000Z","USDR2",-1.6,109.73,30.0,170.0,null,null,null,null,13.22,45.0,28.0,4.53,2021]
["2021-01-24T01:05:00.000000Z","USDR2",-1.4,502.92,160.0,null,null,null,null,null,13.22,45.0,24.0,4.64,2021]
["2021-01-24T01:10:00.000000Z","USDR2",-1.11,210.31,60.0,160.0,null,null,-0.78,0.61,13.23,45.0,11.0,4.43,2021]
["2021-01-24T01:15:00.000000Z","USDR2",-0.99,210.31,60.0,null,null,null,-0.56,0.52,13.22,45.0,12.0,3.63,2021]
["2021-01-24T01:20:00.000000Z","USDR2",-1.06,228.6,70.0,170.0,null,null,null,0.21,13.23,45.0,18.0,5.86,2021]
["2021-01-24T01:25:00.000000Z","USDR2",-1.04,530.35,170.0,null,null,null,null,0.08,13.23,45.0,19.0,6.52,2021]
["2021-01-24T01:30:00.000000Z","USDR2",-1.25,548.64,180.0,null,null,null,null,0.08,13.23,45.0,17.0,7.16,2021]
["2021-01-24T01:35:00.000000Z","USDR2",-1.15,109.73,30.0,180.0,null,null,null,0.17,13.23,45.0,17.0,7.09,2021]
["2021-01-24T01:40:00.000000Z","USDR2",-1.32,530.35,170.0,null,null,null,null,0.12,13.22,45.0,18.0,6.88,2021]
["2021-01-24T01:45:00.000000Z","USDR2",-1.27,155.45,50.0,null,null,null,null,0.04,13.23,45.0,18.0,6.69,2021]
["2021-01-24T01:50:00.000000Z","USDR2",-1.15,128.02,40.0,170.0,null,null,null,0.07,13.23,45.0,18.0,6.11,2021]
["2021-01-24T01:55:00.000000Z","USDR2",-1.03,173.74,50.0,180.0,null,null,null,0.04,13.22,45.0,21.0,5.75,2021]
["2021-01-24T02:00:00.000000Z","USDR2",-1.24,109.73,30.0,null,null,null,null,0.11,13.22,45.0,17.0,6.56,2021]
["2021-01-24T02:05:00.000000Z","USDR2",-1.02,128.02,40.0,null,null,null,null,0.15,13.21,45.0,18.0,6.45,2021]
["2021-01-24T02:10:00.000000Z","USDR2",-1.23,146.3,40.0,null,null,null,null,0.17,13.22,45.0,19.0,6.68,2021]
["2021-01-24T02:15:00.000000Z","USDR2",-1.33,100.58,30.0,180.0,null,null,null,0.05,13.22,45.0,19.0,6.59,2021]
["2021-01-24T02:20:00.000000Z","USDR2",-1.4,603.5,190.0,null,null,null,null,0.06,13.22,45.0,18.0,5.86,2021]
["2021-01-24T02:25:00.000000Z","USDR2",-1.12,182.88,60.0,170.0,null,null,null,0.03,13.22,45.0,24.0,5.26,2021]
["2021-01-24T02:30:00.000000Z","USDR2",-0.96,630.94,200.0,null,null,null,null,0.07,13.22,45.0,24.0,4.99,2021]
["2021-01-24T02:35:00.000000Z","USDR2",-1.07,173.74,50.0,170.0,null,null,null,0.05,13.22,45.0,24.0,4.9,2021]
["2021-01-24T02:40:00.000000Z","USDR2",-0.99,182.88,60.0,170.0,null,null,null,0.07,13.22,45.0,21.0,5.1,2021]
["2021-01-24T02:45:00.000000Z","USDR2",-0.68,603.5,190.0,null,null,null,-0.94,0.2,13.22,45.0,9.0,3.29,2021]
["2021-01-24T02:50:00.000000Z","USDR2",-0.95,173.74,50.0,180.0,null,null,null,0.03,13.22,45.0,19.0,6.31,2021]
["2021-01-24T02:55:00.000000Z","USDR2",-0.81,621.79,200.0,null,null,null,null,0.13,13.23,45.0,22.0,4.67,2021]
["2021-01-24T03:00:00.000000Z","USDR2",-0.77,502.92,160.0,null,null,null,-1.02,0.2,13.23,45.0,5.0,3.61,2021]
["2021-01-24T03:05:00.000000Z","USDR2",-0.67,612.65,200.0,260.0,null,null,-0.92,0.17,13.22,45.0,4.0,2.91,2021]
["2021-01-24T03:10:00.000000Z","USDR2",-0.9,548.64,180.0,null,null,null,-1.03,0.16,13.22,45.0,5.0,3.65,2021]
["2021-01-24T03:15:00.000000Z","USDR2",-0.79,813.82,265.0,null,null,null,-0.95,0.15,13.22,45.0,3.0,2.93,2021]
["2021-01-24T03:20:00.000000Z","USDR2",-0.77,548.64,180.0,null,null,null,-1.02,0.13,13.21,45.0,11.0,3.67,2021]
["2021-01-24T03:25:00.000000Z","USDR2",-0.7,493.78,160.0,null,null,null,-0.93,0.17,13.22,45.0,355.0,2.73,2021]
["2021-01-24T03:30:00.000000Z","USDR2",-0.73,356.62,110.0,180.0,null,null,-0.94,0.13,13.23,45.0,356.0,3.15,2021]
["2021-01-24T03:35:00.000000Z","USDR2",-0.7,338.33,110.0,null,null,null,-0.75,0.13,13.22,45.0,325.0,2.16,2021]
["2021-01-24T03:40:00.000000Z","USDR2",-0.48,594.36,190.0,null,null,null,-0.71,0.09,13.23,45.0,277.0,2.03,2021]
["2021-01-24T03:45:00.000000Z","USDR2",-0.66,347.47,110.0,null,null,null,-0.84,0.16,13.22,45.0,291.0,3.06,2021]
["2021-01-24T03:50:00.000000Z","USDR2",-0.9,649.22,210.0,null,null,null,null,0.19,13.22,45.0,340.0,3.41,2021]
["2021-01-24T03:55:00.000000Z","USDR2",-1.03,621.79,200.0,null,null,null,-0.96,0.16,13.22,45.0,295.0,3.39,2021]
["2021-01-24T04:00:00.000000Z","USDR2",-1.11,576.07,180.0,null,null,null,-0.84,0.15,13.22,45.0,287.0,2.95,2021]
["2021-01-24T04:05:00.000000Z","USDR2",-1.17,576.07,180.0,null,null,null,-0.83,0.18,13.21,45.0,279.0,3.77,2021]
["2021-01-24T04:10:00.000000Z","USDR2",-1.15,393.19,120.0,null,null,null,-0.74,0.16,13.22,45.0,288.0,3.87,2021]
["2021-01-24T04:15:00.000000Z","USDR2",-1.18,530.35,170.0,null,null,null,-0.92,0.24,13.22,45.0,309.0,3.55,2021]
["2021-01-24T04:20:00.000000Z","USDR2",-1.12,384.05,120.0,null,null,null,null,0.15,13.23,45.0,338.0,4.19,2021]
["2021-01-24T04:25:00.000000Z","USDR2",-1.13,393.19,120.0,null,null,null,-0.99,0.22,13.22,45.0,340.0,3.72,2021]
["2021-01-24T04:30:00.000000Z","USDR2",-1.09,438.91,140.0,null,null,null,-0.86,0.18,13.23,45.0,299.0,4.21,2021]
["2021-01-24T04:35:00.000000Z","USDR2",-1.08,438.91,140.0,null,null,null,-0.85,0.3,13.22,45.0,315.0,3.92,2021]
["2021-01-24T04:40:00.000000Z","USDR2",-1.07,512.06,160.0,null,null,null,-0.91,0.23,13.23,45.0,327.0,3.38,2021]
["2021-01-24T04:45:00.000000Z","USDR2",-1.11,512.06,160.0,null,null,null,-0.91,0.23,13.22,45.0,322.0,3.38,2021]
["2021-01-24T04:50:00.000000Z","USDR2",-1.09,521.21,170.0,null,null,null,-0.61,0.38,13.22,45.0,303.0,3.56,2021]
["2021-01-24T04:55:00.000000Z","USDR2",-1.03,621.79,200.0,null,null,null,-0.48,0.23,13.22,45.0,292.0,4.22,2021]
["2021-01-24T05:00:00.000000Z","USDR2",-1.04,603.5,190.0,null,null,null,-1.0,0.24,13.22,45.0,328.0,4.05,2021]
["2021-01-24T05:05:00.000000Z","USDR2",-1.06,502.92,160.0,null,null,null,-0.97,0.28,13.22,45.0,323.0,4.27,2021]
["2021-01-24T05:10:00.000000Z","USDR2",-1.07,667.51,210.0,null,null,null,-0.82,0.24,13.22,45.0,296.0,3.98,2021]
["2021-01-24T05:15:00.000000Z","USDR2",-1.05,530.35,170.0,null,null,null,-1.03,0.2,13.22,45.0,315.0,3.72,2021]
["2021-01-24T05:20:00.000000Z","USDR2",-1.07,502.92,160.0,null,null,null,null,0.03,13.22,45.0,343.0,4.43,2021]
["2021-01-24T05:25:00.000000Z","USDR2",-1.09,521.21,170.0,null,null,null,null,0.17,13.22,45.0,332.0,4.32,2021]
["2021-01-24T05:30:00.000000Z","USDR2",-1.12,521.21,170.0,null,null,null,null,0.14,13.22,45.0,333.0,4.62,2021]
["2021-01-24T05:35:00.000000Z","USDR2",-1.15,502.92,160.0,null,null,null,-0.97,0.26,13.21,45.0,312.0,4.01,2021]
["2021-01-24T05:40:00.000000Z","USDR2",-1.14,548.64,180.0,null,null,null,-0.95,0.21,13.21,45.0,328.0,4.04,2021]
["2021-01-24T05:45:00.000000Z","USDR2",-1.18,630.94,200.0,null,null,null,null,0.13,13.22,45.0,337.0,4.11,2021]
["2021-01-24T05:50:00.000000Z","USDR2",-1.19,539.5,170.0,null,null,null,null,0.09,13.23,45.0,349.0,3.99,2021]
["2021-01-24T05:55:00.000000Z","USDR2",-1.21,640.08,210.0,null,null,null,null,0.09,13.23,45.0,349.0,4.44,2021]
["2021-01-24T06:00:00.000000Z","USDR2",-1.26,576.07,180.0,null,null,null,null,0.08,13.22,45.0,1.0,4.52,2021]
["2021-01-24T06:05:00.000000Z","USDR2",-1.28,576.07,180.0,null,null,null,null,0.12,13.21,45.0,1.0,4.72,2021]
["2021-01-24T06:10:00.000000Z","USDR2",-1.25,603.5,190.0,null,null,null,null,0.04,13.22,45.0,0.0,4.25,2021]
["2021-01-24T06:15:00.000000Z","USDR2",-1.3,603.5,190.0,null,null,null,null,0.04,13.22,45.0,0.0,4.31,2021]
["2021-01-24T06:20:00.000000Z","USDR2",-1.31,667.51,210.0,null,null,null,null,0.12,13.22,45.0,4.0,4.58,2021]
["2021-01-24T06:25:00.000000Z","USDR2",-1.37,566.93,180.0,null,null,null,null,0.14,13.22,45.0,0.0,4.88,2021]
["2021-01-24T06:30:00.000000Z","USDR2",-1.45,621.79,200.0,null,null,null,null,0.13,13.22,45.0,358.0,5.36,2021]
["2021-01-24T06:35:00.000000Z","USDR2",-1.47,731.52,240.0,null,null,null,null,0.15,13.22,45.0,8.0,5.81,2021]
["2021-01-24T06:40:00.000000Z","USDR2",-1.47,310.9,100.0,210.0,null,null,null,0.13,13.23,45.0,2.0,5.49,2021]
["2021-01-24T06:45:00.000000Z","USDR2",-1.47,676.66,220.0,null,null,null,null,0.15,13.22,45.0,7.0,5.34,2021]
["2021-01-24T06:50:00.000000Z","USDR2",-1.58,649.22,210.0,null,null,null,null,0.14,13.21,45.0,2.0,5.97,2021]
["2021-01-24T06:55:00.000000Z","USDR2",-1.6,685.8,220.0,null,null,null,null,0.22,13.22,45.0,357.0,5.26,2021]
["2021-01-24T07:00:00.000000Z","USDR2",-1.59,713.23,230.0,null,null,null,null,0.17,13.22,45.0,0.0,5.09,2021]
["2021-01-24T07:05:00.000000Z","USDR2",-1.59,713.23,230.0,null,null,null,null,0.04,13.22,45.0,0.0,5.57,2021]
["2021-01-24T07:10:00.000000Z","USDR2",-1.58,713.23,230.0,null,null,null,null,0.19,13.22,45.0,2.0,5.21,2021]
["2021-01-24T07:15:00.000000Z","USDR2",-1.68,740.66,240.0,null,null,null,null,0.13,13.22,45.0,347.0,5.37,2021]
["2021-01-24T07:20:00.000000Z","USDR2",-1.75,384.05,120.0,270.0,null,null,null,0.08,13.22,45.0,347.0,4.56,2021]
["2021-01-24T07:25:00.000000Z","USDR2",-1.8,758.95,240.0,null,null,null,null,0.14,13.22,45.0,355.0,4.71,2021]
["2021-01-24T07:30:00.000000Z","USDR2",-1.75,704.09,230.0,null,null,null,null,0.1,13.22,45.0,359.0,4.22,2021]
["2021-01-24T07:35:00.000000Z","USDR2",-1.78,749.81,240.0,null,null,null,null,0.11,13.22,45.0,354.0,4.23,2021]
["2021-01-24T07:40:00.000000Z","USDR2",-1.73,274.32,90.0,null,null,null,null,0.08,13.22,45.0,354.0,3.98,2021]
["2021-01-24T07:45:00.000000Z","USDR2",-1.89,758.95,240.0,null,null,null,null,0.16,13.22,45.0,348.0,4.23,2021]
["2021-01-24T07:50:00.000000Z","USDR2",-2.04,758.95,240.0,null,null,null,null,0.18,13.22,45.0,334.0,3.84,2021]
["2021-01-24T07:55:00.000000Z","USDR2",-2.25,758.95,240.0,null,null,null,null,0.13,13.22,45.0,304.0,3.66,2021]
["2021-01-24T08:00:00.000000Z","USDR2",-2.37,758.95,240.0,null,null,null,null,0.12,13.22,45.0,302.0,3.83,2021]
["2021-01-24T08:05:00.000000Z","USDR2",-2.38,777.24,250.0,null,null,null,null,0.19,13.22,45.0,301.0,3.46,2021]
["2021-01-24T08:10:00.000000Z","USDR2",-2.39,786.38,250.0,null,null,null,null,0.15,13.23,45.0,318.0,3.61,2021]
["2021-01-24T08:15:00.000000Z","USDR2",-2.41,786.38,250.0,null,null,null,null,0.14,13.22,45.0,333.0,4.35,2021]
["2021-01-24T08:20:00.000000Z","USDR2",-2.42,813.82,260.0,null,null,null,null,0.2,13.22,45.0,336.0,4.27,2021]
["2021-01-24T08:25:00.000000Z","USDR2",-2.42,841.25,270.0,null,null,null,null,0.2,13.22,45.0,338.0,4.37,2021]
["2021-01-24T08:30:00.000000Z","USDR2",-2.43,219.46,70.0,280.0,null,null,null,0.2,13.22,45.0,339.0,4.58,2021]
["2021-01-24T08:35:00.000000Z","USDR2",-2.47,338.33,110.0,280.0,null,null,null,0.08,13.22,45.0,350.0,5.11,2021]
["2021-01-24T08:40:00.000000Z","USDR2",-2.44,201.17,60.0,280.0,null,null,null,0.17,13.21,45.0,2.0,5.29,2021]
["2021-01-24T08:45:00.000000Z","USDR2",-2.35,173.74,50.0,null,null,null,null,0.16,13.21,45.0,6.0,5.12,2021]
["2021-01-24T08:50:00.000000Z","USDR2",-2.3,128.02,40.0,null,null,null,null,0.18,13.22,45.0,1.0,5.86,2021]
["2021-01-24T08:55:00.000000Z","USDR2",-2.2,137.16,40.0,null,null,null,null,0.16,13.22,45.0,11.0,6.04,2021]
["2021-01-24T09:00:00.000000Z","USDR2",-2.15,932.69,300.0,null,null,null,null,0.13,13.21,45.0,14.0,6.58,2021]
["2021-01-24T09:05:00.000000Z","USDR2",-2.12,941.83,300.0,null,null,null,null,0.17,13.21,45.0,17.0,6.86,2021]
["2021-01-24T09:10:00.000000Z","USDR2",-2.12,950.98,310.0,null,null,null,null,0.04,13.22,45.0,13.0,5.89,2021]
["2021-01-24T09:15:00.000000Z","USDR2",-2.17,996.7,320.0,null,null,null,null,0.13,13.22,45.0,357.0,5.01,2021]
["2021-01-24T09:20:00.000000Z","USDR2",-2.2,996.7,320.0,null,null,null,-0.73,0.26,13.22,45.0,330.0,3.65,2021]
["2021-01-24T09:25:00.000000Z","USDR2",-2.12,1069.85,350.0,null,null,null,-0.56,0.23,13.21,45.0,282.0,3.4,2021]
["2021-01-24T09:30:00.000000Z","USDR2",-2.21,1060.7,340.0,null,null,null,-0.69,0.11,13.22,45.0,276.0,3.07,2021]
["2021-01-24T09:35:00.000000Z","USDR2",-2.22,1060.7,340.0,null,null,null,null,0.1,13.22,45.0,3.0,4.58,2021]
["2021-01-24T09:40:00.000000Z","USDR2",-2.21,1042.42,340.0,null,null,null,null,0.04,13.22,45.0,4.0,5.33,2021]
["2021-01-24T09:45:00.000000Z","USDR2",-2.27,201.17,60.0,330.0,null,null,null,0.07,13.22,45.0,0.0,5.27,2021]
["2021-01-24T09:50:00.000000Z","USDR2",-2.26,228.6,70.0,340.0,null,null,null,0.11,13.22,45.0,354.0,4.12,2021]
["2021-01-24T09:55:00.000000Z","USDR2",-2.31,1033.27,330.0,null,null,null,null,0.17,13.22,45.0,9.0,6.16,2021]
["2021-01-24T10:00:00.000000Z","USDR2",-2.38,1051.56,340.0,null,null,null,null,0.06,13.22,45.0,1.0,6.22,2021]
["2021-01-24T10:05:00.000000Z","USDR2",-2.42,1033.27,330.0,null,null,null,null,0.03,13.22,45.0,0.0,5.92,2021]
["2021-01-24T10:10:00.000000Z","USDR2",-2.46,1033.27,330.0,null,null,null,null,0.09,13.22,45.0,11.0,6.36,2021]
["2021-01-24T10:15:00.000000Z","USDR2",-2.5,1024.13,330.0,null,null,null,null,0.02,13.23,45.0,6.0,6.37,2021]
["2021-01-24T10:20:00.000000Z","USDR2",-2.62,1024.13,330.0,null,null,null,null,0.18,13.23,45.0,355.0,5.61,2021]
["2021-01-24T10:25:00.000000Z","USDR2",-2.64,987.55,320.0,null,null,null,null,0.22,13.22,45.0,1.0,6.2,2021]
["2021-01-24T10:30:00.000000Z","USDR2",-2.56,987.55,320.0,null,null,null,null,0.07,13.22,45.0,10.0,6.32,2021]
["2021-01-24T10:35:00.000000Z","USDR2",-2.46,969.26,310.0,null,null,null,null,0.06,13.22,45.0,13.0,6.27,2021]
["2021-01-24T10:40:00.000000Z","USDR2",-2.46,960.12,310.0,null,null,null,-0.79,0.18,13.23,45.0,328.0,3.26,2021]
["2021-01-24T10:45:00.000000Z","USDR2",-2.41,950.98,310.0,null,null,null,-0.69,0.04,13.23,45.0,313.0,3.19,2021]
["2021-01-24T10:50:00.000000Z","USDR2",-2.36,996.7,320.0,null,null,null,-0.84,0.18,13.22,45.0,334.0,3.35,2021]
["2021-01-24T10:55:00.000000Z","USDR2",-2.47,1005.84,330.0,null,null,null,-0.66,0.05,13.21,45.0,313.0,3.18,2021]
["2021-01-24T11:00:00.000000Z","USDR2",-2.48,1005.84,330.0,null,null,null,-0.64,0.04,13.22,45.0,300.0,3.04,2021]
["2021-01-24T11:05:00.000000Z","USDR2",-2.32,795.53,260.0,null,null,null,-0.54,0.06,13.21,45.0,272.0,3.0,2021]
["2021-01-24T11:10:00.000000Z","USDR2",-2.28,740.66,240.0,null,null,null,-0.56,0.1,13.22,45.0,272.0,3.0,2021]
["2021-01-24T11:15:00.000000Z","USDR2",-2.29,722.38,230.0,null,null,null,-0.15,0.18,13.23,45.0,297.0,2.99,2021]
["2021-01-24T11:20:00.000000Z","USDR2",-2.27,649.22,210.0,null,null,null,-0.21,0.17,13.23,45.0,289.0,3.17,2021]
["2021-01-24T11:25:00.000000Z","USDR2",-2.33,630.94,200.0,null,null,null,0.0,0.08,13.22,45.0,307.0,2.7,2021]
["2021-01-24T11:30:00.000000Z","USDR2",-2.33,621.79,200.0,null,null,null,-0.09,0.15,13.21,45.0,295.0,3.02,2021]
["2021-01-24T11:35:00.000000Z","USDR2",-2.3,612.65,200.0,null,null,null,-0.09,0.13,13.22,45.0,296.0,2.68,2021]
["2021-01-24T11:40:00.000000Z","USDR2",-2.26,630.94,200.0,null,null,null,-0.02,0.12,13.21,45.0,299.0,2.45,2021]
["2021-01-24T11:45:00.000000Z","USDR2",-2.17,630.94,200.0,null,null,null,-0.6,0.07,13.21,45.0,270.0,2.63,2021]
["2021-01-24T11:50:00.000000Z","USDR2",-2.09,612.65,200.0,330.0,null,null,-0.32,0.29,13.22,45.0,287.0,1.71,2021]
["2021-01-24T11:55:00.000000Z","USDR2",-1.97,630.94,200.0,null,null,null,-0.42,0.17,13.22,45.0,267.0,2.46,2021]
["2021-01-24T12:00:00.000000Z","USDR2",-1.83,630.94,200.0,null,null,null,-0.82,0.35,13.22,45.0,351.0,2.42,2021]
["2021-01-24T12:05:00.000000Z","USDR2",-1.66,603.5,190.0,null,null,null,-0.75,0.16,13.21,3.0,315.0,2.62,2021]
["2021-01-24T12:10:00.000000Z","USDR2",-1.49,713.23,230.0,null,null,null,-0.71,0.05,13.23,20.0,291.0,2.07,2021]
["2021-01-24T12:15:00.000000Z","USDR2",-1.27,630.94,200.0,null,null,null,-0.68,0.04,13.23,45.0,284.0,1.68,2021]
["2021-01-24T12:20:00.000000Z","USDR2",-1.17,667.51,210.0,null,null,null,-0.64,0.06,13.23,45.0,287.0,1.51,2021]
["2021-01-24T12:25:00.000000Z","USDR2",-1.31,722.38,230.0,null,null,null,-0.8,0.09,13.23,45.0,334.0,1.72,2021]
["2021-01-24T12:30:00.000000Z","USDR2",-1.47,722.38,230.0,null,null,null,-0.67,0.04,13.23,45.0,278.0,1.75,2021]
["2021-01-24T12:35:00.000000Z","USDR2",-1.35,676.66,220.0,null,null,null,-0.78,0.12,13.21,45.0,305.0,1.12,2021]
["2021-01-24T12:40:00.000000Z","USDR2",-0.93,649.22,210.0,null,null,null,-0.74,0.04,13.22,45.0,323.0,0.75,2021]
["2021-01-24T12:45:00.000000Z","USDR2",-0.89,640.08,210.0,null,null,null,-0.85,0.12,13.22,45.0,346.0,1.84,2021]
["2021-01-24T12:50:00.000000Z","USDR2",-0.87,667.51,210.0,null,null,null,null,0.04,13.23,45.0,22.0,4.58,2021]
["2021-01-24T12:55:00.000000Z","USDR2",-0.96,667.51,210.0,null,null,null,null,0.06,13.21,3.0,22.0,4.27,2021]
["2021-01-24T13:00:00.000000Z","USDR2",-1.03,713.23,230.0,null,null,null,null,0.11,13.21,3.0,13.0,3.48,2021]
["2021-01-24T13:05:00.000000Z","USDR2",-1.14,731.52,240.0,null,null,null,-1.03,0.09,13.22,45.0,19.0,3.87,2021]
["2021-01-24T13:10:00.000000Z","USDR2",-1.17,713.23,230.0,null,null,null,-0.97,0.13,13.21,45.0,9.0,2.7,2021]
["2021-01-24T13:15:00.000000Z","USDR2",-1.4,722.38,230.0,null,null,null,-0.95,0.12,13.21,45.0,4.0,2.18,2021]
["2021-01-24T13:20:00.000000Z","USDR2",-1.51,987.55,320.0,null,null,null,-0.8,0.11,13.21,45.0,297.0,1.81,2021]
["2021-01-24T13:25:00.000000Z","USDR2",-1.68,758.95,240.0,null,null,null,-0.79,0.11,13.22,45.0,290.0,2.5,2021]
["2021-01-24T13:30:00.000000Z","USDR2",-1.87,914.4,300.0,380.0,null,null,-0.9,0.16,13.21,45.0,331.0,2.86,2021]
["2021-01-24T13:35:00.000000Z","USDR2",-1.93,1188.72,390.0,470.0,null,null,-0.97,0.14,13.22,45.0,350.0,3.16,2021]
["2021-01-24T13:40:00.000000Z","USDR2",-1.97,813.82,260.0,null,null,null,-0.76,0.11,13.22,45.0,296.0,2.34,2021]
["2021-01-24T13:45:00.000000Z","USDR2",-1.96,1261.87,410.0,null,null,null,-0.71,0.04,13.22,45.0,295.0,2.45,2021]
["2021-01-24T13:50:00.000000Z","USDR2",-1.92,832.1,270.0,null,null,null,-0.71,0.04,13.22,45.0,271.0,2.46,2021]
["2021-01-24T13:55:00.000000Z","USDR2",-1.91,1252.73,410.0,null,null,null,-0.81,0.11,13.22,45.0,267.0,2.34,2021]
["2021-01-24T14:00:00.000000Z","USDR2",-1.81,1252.73,410.0,null,null,null,-0.73,0.07,13.22,45.0,272.0,1.78,2021]
["2021-01-24T14:05:00.000000Z","USDR2",-1.79,1252.73,410.0,null,null,null,-0.61,0.14,13.21,45.0,273.0,1.59,2021]
["2021-01-24T14:10:00.000000Z","USDR2",-1.88,1243.58,400.0,null,null,null,-0.56,0.15,13.22,45.0,281.0,1.35,2021]
["2021-01-24T14:15:00.000000Z","USDR2",-1.92,1234.44,400.0,null,null,null,-0.34,0.18,13.21,45.0,315.0,1.27,2021]
["2021-01-24T14:20:00.000000Z","USDR2",-2.04,2633.47,860.0,null,null,null,null,null,13.21,45.0,330.0,1.22,2021]
["2021-01-24T14:25:00.000000Z","USDR2",-2.23,2624.33,860.0,null,null,null,-0.04,0.03,13.21,45.0,300.0,0.68,2021]
["2021-01-24T14:30:00.000000Z","USDR2",-2.33,1243.58,400.0,null,null,null,null,null,13.22,45.0,22.0,0.88,2021]
["2021-01-24T14:35:00.000000Z","USDR2",-2.37,850.39,270.0,400.0,null,null,0.15,0.07,13.21,45.0,353.0,0.65,2021]
["2021-01-24T14:40:00.000000Z","USDR2",-2.3,859.54,280.0,400.0,null,null,null,null,13.23,45.0,38.0,0.67,2021]
["2021-01-24T14:45:00.000000Z","USDR2",-2.16,868.68,280.0,400.0,null,null,null,null,13.22,45.0,82.0,1.69,2021]
["2021-01-24T14:50:00.000000Z","USDR2",-1.94,868.68,280.0,400.0,null,null,null,null,13.22,45.0,49.0,2.15,2021]
["2021-01-24T14:55:00.000000Z","USDR2",-1.75,1252.73,410.0,null,null,null,0.26,0.46,13.22,45.0,342.0,0.79,2021]
["2021-01-24T15:00:00.000000Z","USDR2",-1.64,1252.73,410.0,null,null,null,-0.02,0.04,13.22,45.0,183.0,0.79,2021]
["2021-01-24T15:05:00.000000Z","USDR2",-1.53,1243.58,400.0,null,null,null,-0.03,0.11,13.21,45.0,164.0,0.59,2021]
["2021-01-24T15:10:00.000000Z","USDR2",-1.26,1243.58,400.0,null,null,null,-0.03,0.04,13.22,45.0,226.0,0.13,2021]
["2021-01-24T15:15:00.000000Z","USDR2",-1.04,1243.58,400.0,null,null,null,-0.24,0.2,13.22,45.0,256.0,1.33,2021]
["2021-01-24T15:20:00.000000Z","USDR2",-0.82,1051.56,340.0,null,null,null,-0.17,0.04,13.22,45.0,9.0,0.9,2021]
["2021-01-24T15:25:00.000000Z","USDR2",-0.84,1252.73,410.0,null,null,null,-0.2,0.21,13.22,45.0,71.0,1.15,2021]
["2021-01-24T15:30:00.000000Z","USDR2",-0.73,1252.73,410.0,null,null,null,-0.31,0.32,13.22,45.0,null,null,2021]
["2021-01-24T15:35:00.000000Z","USDR2",-1.11,1252.73,410.0,null,null,null,-0.05,0.03,13.22,45.0,353.0,0.4,2021]
["2021-01-24T15:40:00.000000Z","USDR2",-1.02,1280.16,420.0,null,null,null,-0.11,0.02,13.23,45.0,23.0,0.4,2021]
["2021-01-24T15:45:00.000000Z","USDR2",-0.96,1261.87,410.0,null,null,null,0.06,0.47,13.22,45.0,102.0,0.31,2021]
["2021-01-24T15:50:00.000000Z","USDR2",-0.58,1261.87,410.0,null,null,null,null,null,13.22,45.0,24.0,0.72,2021]
["2021-01-24T15:55:00.000000Z","USDR2",-0.83,1261.87,410.0,null,null,null,0.03,0.18,13.22,45.0,null,null,2021]
["2021-01-24T16:00:00.000000Z","USDR2",-0.62,1271.02,410.0,null,null,null,0.24,0.92,13.22,45.0,null,null,2021]
["2021-01-24T16:05:00.000000Z","USDR2",-0.21,1353.31,440.0,null,null,null,-0.09,1.73,13.22,45.0,83.0,0.2,2021]
["2021-01-24T16:10:00.000000Z","USDR2",0.16,1261.87,410.0,null,null,null,0.14,0.47,13.22,45.0,52.0,2.48,2021]
["2021-01-24T16:15:00.000000Z","USDR2",0.28,1280.16,420.0,null,null,null,0.2,0.57,13.22,45.0,null,null,2021]
["2021-01-24T16:20:00.000000Z","USDR2",-0.51,1325.88,430.0,null,null,null,-0.11,1.11,13.22,45.0,48.0,1.67,2021]
["2021-01-24T16:25:00.000000Z","USDR2",-0.72,1289.3,420.0,null,null,null,0.37,0.07,13.22,45.0,39.0,2.53,2021]
["2021-01-24T16:30:00.000000Z","USDR2",-1.01,1289.3,420.0,null,null,null,0.45,0.04,13.22,45.0,84.0,3.0,2021]
["2021-01-24T16:35:00.000000Z","USDR2",-0.6,1307.59,420.0,null,null,null,0.19,0.94,13.22,45.0,75.0,3.18,2021]
["2021-01-24T16:40:00.000000Z","USDR2",0.24,1289.3,420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-24T16:45:00.000000Z","USDR2",0.75,329.18,100.0,420.0,490.0,null,null,null,13.22,45.0,205.0,1.37,2021]
["2021-01-24T16:50:00.000000Z","USDR2",1.04,1252.73,410.0,null,null,null,null,null,13.22,45.0,247.0,5.06,2021]
["2021-01-24T16:55:00.000000Z","USDR2",1.02,1261.87,410.0,null,null,null,-0.33,0.15,13.23,45.0,183.0,2.45,2021]
["2021-01-24T17:00:00.000000Z","USDR2",1.4,1252.73,410.0,null,null,null,null,null,13.22,45.0,241.0,3.84,2021]
["2021-01-24T17:05:00.000000Z","USDR2",1.63,1261.87,410.0,null,null,null,null,null,13.22,45.0,241.0,2.66,2021]
["2021-01-24T17:10:00.000000Z","USDR2",1.09,1261.87,410.0,null,null,null,0.61,0.43,13.23,45.0,null,null,2021]
["2021-01-24T17:15:00.000000Z","USDR2",0.39,1243.58,400.0,null,null,null,null,null,13.23,45.0,345.0,2.89,2021]
["2021-01-24T17:20:00.000000Z","USDR2",0.54,1261.87,410.0,null,null,null,null,null,13.22,45.0,334.0,2.46,2021]
["2021-01-24T17:25:00.000000Z","USDR2",0.71,1261.87,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-24T17:30:00.000000Z","USDR2",0.75,1280.16,420.0,null,null,null,0.79,0.45,13.22,45.0,356.0,1.54,2021]
["2021-01-24T17:35:00.000000Z","USDR2",0.72,1243.58,400.0,null,null,null,null,0.1,13.22,45.0,329.0,2.15,2021]
["2021-01-24T17:40:00.000000Z","USDR2",0.78,457.2,150.0,390.0,null,null,null,null,13.21,45.0,291.0,1.97,2021]
["2021-01-24T17:45:00.000000Z","USDR2",0.95,475.49,150.0,410.0,null,null,null,null,13.22,45.0,141.0,0.31,2021]
["2021-01-24T17:50:00.000000Z","USDR2",0.66,1234.44,400.0,null,null,null,null,null,13.23,45.0,316.0,0.25,2021]
["2021-01-24T17:55:00.000000Z","USDR2",0.98,1243.58,400.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-24T18:00:00.000000Z","USDR2",1.36,1261.87,410.0,null,null,null,null,null,13.22,45.0,38.0,1.49,2021]
["2021-01-24T18:05:00.000000Z","USDR2",1.72,1216.15,390.0,null,null,null,null,null,13.21,45.0,72.0,1.83,2021]
["2021-01-24T18:10:00.000000Z","USDR2",1.56,1243.58,400.0,null,null,null,null,null,13.21,45.0,41.0,1.38,2021]
["2021-01-24T18:15:00.000000Z","USDR2",1.58,438.91,140.0,400.0,null,null,0.51,0.08,13.22,45.0,40.0,2.04,2021]
["2021-01-24T18:20:00.000000Z","USDR2",1.41,1280.16,420.0,null,null,null,0.44,0.12,13.23,45.0,40.0,1.62,2021]
["2021-01-24T18:25:00.000000Z","USDR2",0.96,1243.58,400.0,null,null,null,0.3,0.21,13.22,45.0,2.0,1.12,2021]
["2021-01-24T18:30:00.000000Z","USDR2",0.92,1216.15,390.0,null,null,null,null,null,13.22,45.0,287.0,2.28,2021]
["2021-01-24T18:35:00.000000Z","USDR2",0.87,1243.58,400.0,null,null,null,null,null,13.22,45.0,58.0,1.03,2021]
["2021-01-24T18:40:00.000000Z","USDR2",1.02,1426.46,460.0,null,null,null,0.48,0.06,13.23,45.0,16.0,1.09,2021]
["2021-01-24T18:45:00.000000Z","USDR2",0.93,1435.61,470.0,null,null,null,0.43,0.15,13.22,45.0,298.0,1.14,2021]
["2021-01-24T18:50:00.000000Z","USDR2",0.85,1463.04,480.0,null,null,null,0.18,0.23,13.22,45.0,264.0,2.58,2021]
["2021-01-24T18:55:00.000000Z","USDR2",0.81,1581.91,510.0,null,null,null,0.04,0.18,13.22,45.0,291.0,1.49,2021]
["2021-01-24T19:00:00.000000Z","USDR2",0.9,1572.77,510.0,null,null,null,0.14,0.2,13.23,45.0,295.0,1.55,2021]
["2021-01-24T19:05:00.000000Z","USDR2",0.94,1170.43,380.0,null,null,null,0.24,0.18,13.21,45.0,311.0,1.85,2021]
["2021-01-24T19:10:00.000000Z","USDR2",0.47,1161.29,380.0,null,null,null,0.12,0.21,13.23,45.0,319.0,2.5,2021]
["2021-01-24T19:15:00.000000Z","USDR2",0.18,1188.72,390.0,null,null,null,0.06,0.29,13.23,45.0,294.0,1.46,2021]
["2021-01-24T19:20:00.000000Z","USDR2",0.73,420.62,130.0,null,null,null,0.09,0.08,13.23,45.0,285.0,2.24,2021]
["2021-01-24T19:25:00.000000Z","USDR2",0.68,466.34,150.0,null,null,null,null,null,13.22,45.0,292.0,2.25,2021]
["2021-01-24T19:30:00.000000Z","USDR2",0.3,137.16,40.0,380.0,null,null,0.03,0.16,13.22,45.0,313.0,2.87,2021]
["2021-01-24T19:35:00.000000Z","USDR2",-0.14,1627.63,530.0,640.0,null,null,0.29,0.23,13.22,45.0,317.0,3.62,2021]
["2021-01-24T19:40:00.000000Z","USDR2",-0.6,749.81,240.0,null,null,null,0.0,0.19,13.23,45.0,320.0,2.9,2021]
["2021-01-24T19:45:00.000000Z","USDR2",-0.8,448.06,140.0,null,null,null,0.16,0.25,13.23,45.0,342.0,2.81,2021]
["2021-01-24T19:50:00.000000Z","USDR2",-0.11,457.2,150.0,null,null,null,0.41,0.17,13.22,45.0,340.0,2.88,2021]
["2021-01-24T19:55:00.000000Z","USDR2",0.31,768.1,250.0,null,null,null,0.35,0.2,13.22,45.0,341.0,1.92,2021]
["2021-01-24T20:00:00.000000Z","USDR2",0.2,1179.58,380.0,null,null,null,0.37,0.22,13.22,45.0,346.0,3.07,2021]
["2021-01-24T20:05:00.000000Z","USDR2",0.23,1737.36,570.0,null,null,null,0.14,0.29,13.22,45.0,333.0,2.38,2021]
["2021-01-24T20:10:00.000000Z","USDR2",0.56,1709.93,560.0,null,null,null,0.02,0.2,13.22,45.0,314.0,2.34,2021]
["2021-01-24T20:15:00.000000Z","USDR2",0.65,1901.95,620.0,null,null,null,-0.02,0.13,13.22,45.0,301.0,2.73,2021]
["2021-01-24T20:20:00.000000Z","USDR2",0.69,1243.58,400.0,540.0,640.0,null,0.28,0.19,13.22,45.0,306.0,2.8,2021]
["2021-01-24T20:25:00.000000Z","USDR2",0.11,1938.53,630.0,null,null,null,0.33,0.26,13.22,45.0,350.0,2.98,2021]
["2021-01-24T20:30:00.000000Z","USDR2",0.09,1152.14,370.0,null,null,null,0.09,0.18,13.22,45.0,308.0,2.63,2021]
["2021-01-24T20:35:00.000000Z","USDR2",0.01,1801.37,590.0,null,null,null,0.24,0.25,13.23,45.0,340.0,2.24,2021]
["2021-01-24T20:40:00.000000Z","USDR2",0.09,1143.0,370.0,null,null,null,-0.09,0.1,13.22,45.0,319.0,2.46,2021]
["2021-01-24T20:45:00.000000Z","USDR2",0.22,1920.24,630.0,null,null,null,0.28,0.19,13.23,45.0,334.0,2.71,2021]
["2021-01-24T20:50:00.000000Z","USDR2",0.09,1389.89,450.0,560.0,null,null,0.3,0.25,13.23,45.0,343.0,2.9,2021]
["2021-01-24T20:55:00.000000Z","USDR2",0.37,1453.9,470.0,650.0,null,null,null,null,13.23,45.0,310.0,2.2,2021]
["2021-01-24T21:00:00.000000Z","USDR2",0.32,1993.39,650.0,null,null,null,0.17,0.47,13.22,45.0,282.0,2.86,2021]
["2021-01-24T21:05:00.000000Z","USDR2",0.33,1965.96,640.0,730.0,null,null,0.16,0.17,13.22,45.0,309.0,2.5,2021]
["2021-01-24T21:10:00.000000Z","USDR2",0.45,1947.67,630.0,null,null,null,0.3,0.13,13.23,45.0,330.0,2.59,2021]
["2021-01-24T21:15:00.000000Z","USDR2",0.04,2039.11,660.0,null,null,null,null,null,13.22,45.0,327.0,3.61,2021]
["2021-01-24T21:20:00.000000Z","USDR2",-0.03,1993.39,650.0,null,null,null,0.23,0.29,13.23,45.0,355.0,3.18,2021]
["2021-01-24T21:25:00.000000Z","USDR2",-0.47,2011.68,660.0,null,null,null,-0.15,0.26,13.23,45.0,332.0,2.47,2021]
["2021-01-24T21:30:00.000000Z","USDR2",-0.17,1993.39,650.0,null,null,null,-0.29,0.39,13.23,45.0,307.0,2.56,2021]
["2021-01-24T21:35:00.000000Z","USDR2",0.01,1609.34,520.0,660.0,null,null,0.06,0.11,13.23,45.0,320.0,2.85,2021]
["2021-01-24T21:40:00.000000Z","USDR2",0.0,2002.54,650.0,null,null,null,0.02,0.32,13.22,45.0,319.0,2.67,2021]
["2021-01-24T21:45:00.000000Z","USDR2",-0.22,2066.54,670.0,null,null,null,0.03,0.13,13.22,45.0,333.0,2.64,2021]
["2021-01-24T21:50:00.000000Z","USDR2",-0.11,2029.97,660.0,null,null,null,-0.02,0.2,13.22,45.0,316.0,2.78,2021]
["2021-01-24T21:55:00.000000Z","USDR2",-0.18,1243.58,400.0,null,null,null,0.08,0.29,13.22,45.0,348.0,2.82,2021]
["2021-01-24T22:00:00.000000Z","USDR2",-0.31,2039.11,660.0,null,null,null,0.12,0.14,13.23,45.0,353.0,1.85,2021]
["2021-01-24T22:05:00.000000Z","USDR2",-0.36,1636.78,530.0,null,null,null,0.23,0.17,13.22,45.0,356.0,2.49,2021]
["2021-01-24T22:10:00.000000Z","USDR2",0.14,2029.97,660.0,730.0,null,null,0.33,0.14,13.22,45.0,344.0,1.85,2021]
["2021-01-24T22:15:00.000000Z","USDR2",0.09,2048.26,670.0,null,null,null,0.2,0.16,13.22,45.0,355.0,1.38,2021]
["2021-01-24T22:20:00.000000Z","USDR2",0.43,1508.76,490.0,570.0,null,null,0.14,0.1,13.22,45.0,295.0,1.7,2021]
["2021-01-24T22:25:00.000000Z","USDR2",0.26,1728.22,560.0,670.0,null,null,0.21,0.18,13.22,45.0,327.0,1.81,2021]
["2021-01-24T22:30:00.000000Z","USDR2",0.28,1664.21,540.0,630.0,null,null,0.04,0.1,13.22,45.0,310.0,1.66,2021]
["2021-01-24T22:35:00.000000Z","USDR2",0.58,1188.72,390.0,460.0,null,null,0.17,0.17,13.22,45.0,295.0,1.68,2021]
["2021-01-24T22:40:00.000000Z","USDR2",0.53,1197.86,390.0,470.0,530.0,null,0.13,0.2,13.22,45.0,303.0,1.23,2021]
["2021-01-24T22:45:00.000000Z","USDR2",0.5,1188.72,390.0,490.0,null,null,0.52,0.4,13.22,45.0,317.0,1.15,2021]
["2021-01-24T22:50:00.000000Z","USDR2",0.39,1280.16,420.0,560.0,null,null,0.34,0.08,13.22,45.0,359.0,1.53,2021]
["2021-01-24T22:55:00.000000Z","USDR2",0.37,1280.16,420.0,530.0,null,null,0.11,0.17,13.22,45.0,306.0,1.57,2021]
["2021-01-24T23:00:00.000000Z","USDR2",0.02,1929.38,630.0,740.0,null,null,0.32,0.15,13.22,45.0,333.0,1.85,2021]
["2021-01-24T23:05:00.000000Z","USDR2",0.11,1298.45,420.0,null,null,null,0.3,0.13,13.22,45.0,19.0,1.86,2021]
["2021-01-24T23:10:00.000000Z","USDR2",0.15,1289.3,420.0,null,null,null,0.22,0.15,13.22,45.0,13.0,1.02,2021]
["2021-01-24T23:15:00.000000Z","USDR2",0.31,1252.73,410.0,null,null,null,0.2,0.16,13.21,45.0,11.0,1.19,2021]
["2021-01-24T23:20:00.000000Z","USDR2",0.27,1234.44,400.0,null,null,null,0.18,0.16,13.23,45.0,340.0,0.93,2021]
["2021-01-24T23:25:00.000000Z","USDR2",0.37,1280.16,420.0,null,null,null,0.23,0.11,13.22,45.0,11.0,1.41,2021]
["2021-01-24T23:30:00.000000Z","USDR2",0.43,1316.74,430.0,null,null,null,0.26,0.12,13.22,45.0,20.0,2.38,2021]
["2021-01-24T23:35:00.000000Z","USDR2",0.63,1234.44,400.0,540.0,null,null,0.19,0.14,13.22,45.0,21.0,0.95,2021]
["2021-01-24T23:40:00.000000Z","USDR2",0.81,1207.01,390.0,null,null,null,0.28,0.03,13.22,45.0,42.0,1.53,2021]
["2021-01-24T23:45:00.000000Z","USDR2",0.85,1207.01,390.0,null,null,null,0.3,0.02,13.22,45.0,38.0,1.61,2021]
["2021-01-24T23:50:00.000000Z","USDR2",0.99,1216.15,390.0,null,null,null,0.23,0.03,13.23,45.0,31.0,1.74,2021]
["2021-01-24T23:55:00.000000Z","USDR2",1.03,1188.72,390.0,null,null,null,0.27,0.03,13.22,45.0,40.0,1.64,2021]
["2021-01-25T00:00:00.000000Z","USDR2",0.98,1197.86,390.0,null,null,null,null,null,13.22,45.0,142.0,0.47,2021]
["2021-01-25T00:05:00.000000Z","USDR2",1.11,1197.86,390.0,null,null,null,null,null,13.21,45.0,19.0,0.77,2021]
["2021-01-25T00:10:00.000000Z","USDR2",1.03,1188.72,390.0,null,null,null,0.19,0.05,13.22,45.0,32.0,1.71,2021]
["2021-01-25T00:15:00.000000Z","USDR2",0.96,1207.01,390.0,null,null,null,0.2,0.02,13.22,45.0,39.0,1.94,2021]
["2021-01-25T00:20:00.000000Z","USDR2",0.92,1828.8,600.0,null,null,null,null,null,13.23,45.0,34.0,1.77,2021]
["2021-01-25T00:25:00.000000Z","USDR2",0.92,1243.58,400.0,null,null,null,0.22,0.01,13.22,45.0,53.0,1.81,2021]
["2021-01-25T00:30:00.000000Z","USDR2",0.48,1261.87,410.0,null,null,null,0.21,0.04,13.22,45.0,115.0,0.86,2021]
["2021-01-25T00:35:00.000000Z","USDR2",-0.43,1216.15,390.0,null,null,null,0.22,0.01,13.2,45.0,124.0,0.97,2021]
["2021-01-25T00:40:00.000000Z","USDR2",-0.15,1783.08,580.0,null,null,null,0.23,0.02,13.22,45.0,90.0,0.86,2021]
["2021-01-25T00:45:00.000000Z","USDR2",0.19,1243.58,400.0,null,null,null,0.25,0.02,13.22,45.0,91.0,1.06,2021]
["2021-01-25T00:50:00.000000Z","USDR2",0.38,1837.94,600.0,null,null,null,0.23,0.1,13.22,45.0,79.0,1.36,2021]
["2021-01-25T00:55:00.000000Z","USDR2",0.48,1792.22,580.0,null,null,null,0.03,0.17,13.21,45.0,107.0,0.54,2021]
["2021-01-25T01:00:00.000000Z","USDR2",0.35,1801.37,590.0,null,null,null,-0.05,0.09,13.21,45.0,112.0,1.01,2021]
["2021-01-25T01:05:00.000000Z","USDR2",-0.09,1801.37,590.0,null,null,null,0.07,0.14,13.21,45.0,121.0,1.03,2021]
["2021-01-25T01:10:00.000000Z","USDR2",-0.51,1828.8,600.0,null,null,null,0.05,0.17,13.22,45.0,113.0,1.39,2021]
["2021-01-25T01:15:00.000000Z","USDR2",-0.41,1581.91,510.0,null,null,null,-0.05,0.04,13.22,45.0,138.0,0.8,2021]
["2021-01-25T01:20:00.000000Z","USDR2",-0.02,1252.73,410.0,null,null,null,0.11,0.12,13.22,45.0,117.0,0.89,2021]
["2021-01-25T01:25:00.000000Z","USDR2",0.37,1517.9,490.0,null,null,null,0.23,0.11,13.22,45.0,98.0,1.48,2021]
["2021-01-25T01:30:00.000000Z","USDR2",0.64,1847.09,600.0,null,null,null,0.27,0.02,13.22,45.0,110.0,1.68,2021]
["2021-01-25T01:35:00.000000Z","USDR2",0.31,1170.43,380.0,null,null,null,0.35,0.09,13.22,45.0,95.0,1.97,2021]
["2021-01-25T01:40:00.000000Z","USDR2",0.04,1271.02,410.0,480.0,null,null,0.12,0.19,13.22,45.0,85.0,0.95,2021]
["2021-01-25T01:45:00.000000Z","USDR2",-0.08,1453.9,470.0,null,null,null,-0.02,0.12,13.23,45.0,165.0,1.26,2021]
["2021-01-25T01:50:00.000000Z","USDR2",0.04,1664.21,540.0,null,null,null,0.02,0.1,13.22,45.0,165.0,0.93,2021]
["2021-01-25T01:55:00.000000Z","USDR2",0.49,1709.93,560.0,null,null,null,0.29,0.2,13.22,45.0,101.0,0.94,2021]
["2021-01-25T02:00:00.000000Z","USDR2",0.53,1600.2,520.0,600.0,null,null,0.25,0.15,13.22,45.0,103.0,0.93,2021]
["2021-01-25T02:05:00.000000Z","USDR2",0.66,1627.63,530.0,630.0,null,null,0.34,0.07,13.21,45.0,98.0,1.33,2021]
["2021-01-25T02:10:00.000000Z","USDR2",0.79,1911.1,620.0,null,null,null,0.4,0.03,13.22,45.0,79.0,1.44,2021]
["2021-01-25T02:15:00.000000Z","USDR2",0.86,1920.24,630.0,null,null,null,0.32,0.03,13.22,45.0,80.0,2.34,2021]
["2021-01-25T02:20:00.000000Z","USDR2",0.65,1892.81,620.0,null,null,null,0.4,0.07,13.22,45.0,70.0,2.42,2021]
["2021-01-25T02:25:00.000000Z","USDR2",0.28,1965.96,640.0,null,null,null,0.49,0.24,13.21,45.0,50.0,2.43,2021]
["2021-01-25T02:30:00.000000Z","USDR2",-0.1,2020.82,660.0,null,null,null,0.07,0.14,13.23,45.0,23.0,1.41,2021]
["2021-01-25T02:35:00.000000Z","USDR2",-0.44,1060.7,340.0,600.0,null,null,0.12,0.19,13.22,45.0,43.0,1.72,2021]
["2021-01-25T02:40:00.000000Z","USDR2",-1.18,2057.4,670.0,null,null,null,-0.04,0.03,13.22,45.0,3.0,1.74,2021]
["2021-01-25T02:45:00.000000Z","USDR2",-1.51,1984.25,650.0,null,null,null,-0.09,0.13,13.22,45.0,311.0,1.65,2021]
["2021-01-25T02:50:00.000000Z","USDR2",-1.77,1892.81,620.0,null,null,null,-0.1,0.04,13.22,45.0,328.0,1.42,2021]
["2021-01-25T02:55:00.000000Z","USDR2",-1.95,1261.87,415.0,null,null,null,-0.21,0.1,13.22,45.0,321.0,1.46,2021]
["2021-01-25T03:00:00.000000Z","USDR2",-2.18,1197.86,395.0,null,null,null,-0.29,0.14,13.22,45.0,304.0,1.59,2021]
["2021-01-25T03:05:00.000000Z","USDR2",-2.15,502.92,160.0,null,null,null,-0.44,0.04,13.21,45.0,291.0,1.66,2021]
["2021-01-25T03:10:00.000000Z","USDR2",-2.05,502.92,160.0,null,null,null,-0.5,0.04,13.23,45.0,281.0,1.64,2021]
["2021-01-25T03:15:00.000000Z","USDR2",-2.0,493.78,160.0,530.0,680.0,null,-0.47,0.05,13.22,45.0,288.0,1.42,2021]
["2021-01-25T03:20:00.000000Z","USDR2",-1.96,1709.93,560.0,660.0,null,null,-0.52,0.1,13.22,45.0,304.0,0.99,2021]
["2021-01-25T03:25:00.000000Z","USDR2",-1.83,2112.26,690.0,null,null,null,-0.59,0.12,13.22,45.0,324.0,1.48,2021]
["2021-01-25T03:30:00.000000Z","USDR2",-1.78,2121.41,690.0,null,null,null,-0.4,0.05,13.22,45.0,296.0,1.16,2021]
["2021-01-25T03:35:00.000000Z","USDR2",-1.8,2075.69,680.0,null,null,null,-0.42,0.03,13.22,45.0,297.0,1.45,2021]
["2021-01-25T03:40:00.000000Z","USDR2",-1.73,2039.11,660.0,null,null,null,-0.56,0.06,13.22,45.0,283.0,1.42,2021]
["2021-01-25T03:45:00.000000Z","USDR2",-1.79,2048.26,670.0,null,null,null,-0.56,0.03,13.22,45.0,292.0,1.61,2021]
["2021-01-25T03:50:00.000000Z","USDR2",-1.85,2066.54,670.0,null,null,null,-0.59,0.05,13.23,45.0,328.0,1.6,2021]
["2021-01-25T03:55:00.000000Z","USDR2",-1.85,2130.55,690.0,null,null,null,-0.46,0.06,13.22,45.0,314.0,1.78,2021]
["2021-01-25T04:00:00.000000Z","USDR2",-1.86,2148.84,700.0,null,null,null,-0.35,0.09,13.22,45.0,316.0,1.38,2021]
["2021-01-25T04:05:00.000000Z","USDR2",-1.85,2212.85,720.0,null,null,null,-0.42,0.13,13.22,45.0,2.0,0.78,2021]
["2021-01-25T04:10:00.000000Z","USDR2",-1.8,2185.42,710.0,null,null,null,-0.33,0.1,13.22,45.0,347.0,0.99,2021]
["2021-01-25T04:15:00.000000Z","USDR2",-1.73,1673.35,540.0,650.0,730.0,null,-0.27,0.11,13.22,45.0,324.0,1.15,2021]
["2021-01-25T04:20:00.000000Z","USDR2",-1.41,1719.07,560.0,720.0,null,null,-0.2,0.1,13.21,45.0,357.0,0.54,2021]
["2021-01-25T04:25:00.000000Z","USDR2",-1.25,2240.28,730.0,null,null,null,-0.27,0.11,13.22,45.0,71.0,0.24,2021]
["2021-01-25T04:30:00.000000Z","USDR2",-1.21,2212.85,720.0,null,null,null,-0.24,0.11,13.22,45.0,33.0,1.52,2021]
["2021-01-25T04:35:00.000000Z","USDR2",-1.13,2212.85,720.0,null,null,null,-0.36,0.07,13.22,45.0,106.0,0.3,2021]
["2021-01-25T04:40:00.000000Z","USDR2",-0.95,2185.42,710.0,null,null,null,-0.34,0.1,13.22,45.0,278.0,0.94,2021]
["2021-01-25T04:45:00.000000Z","USDR2",-0.8,2203.7,720.0,null,null,null,-0.41,0.07,13.22,45.0,162.0,0.55,2021]
["2021-01-25T04:50:00.000000Z","USDR2",-0.75,1911.1,625.0,null,null,null,-0.47,0.03,13.23,45.0,194.0,0.59,2021]
["2021-01-25T04:55:00.000000Z","USDR2",-0.78,2148.84,700.0,null,null,null,-0.51,0.06,13.22,45.0,239.0,0.67,2021]
["2021-01-25T05:00:00.000000Z","USDR2",-0.92,2185.42,710.0,null,null,null,-0.53,0.03,13.22,45.0,269.0,0.65,2021]
["2021-01-25T05:05:00.000000Z","USDR2",-0.99,2185.42,710.0,null,null,null,-0.43,0.14,13.22,45.0,254.0,1.19,2021]
["2021-01-25T05:10:00.000000Z","USDR2",-1.05,1371.6,450.0,520.0,null,null,-0.22,0.09,13.22,45.0,242.0,0.59,2021]
["2021-01-25T05:15:00.000000Z","USDR2",-1.04,2258.57,740.0,null,null,null,-0.28,0.11,13.22,45.0,260.0,0.53,2021]
["2021-01-25T05:20:00.000000Z","USDR2",-0.92,1627.63,530.0,740.0,null,null,-0.13,0.08,13.22,45.0,212.0,0.26,2021]
["2021-01-25T05:25:00.000000Z","USDR2",-1.12,1865.38,610.0,null,null,null,0.2,0.17,13.21,45.0,34.0,0.78,2021]
["2021-01-25T05:30:00.000000Z","USDR2",-1.12,2002.54,655.0,null,null,null,-0.37,0.18,13.22,45.0,125.0,0.22,2021]
["2021-01-25T05:35:00.000000Z","USDR2",-1.06,2011.68,660.0,null,null,null,-0.62,0.03,13.21,45.0,139.0,0.46,2021]
["2021-01-25T05:40:00.000000Z","USDR2",-1.33,1243.58,400.0,480.0,null,null,-0.47,0.11,13.22,45.0,131.0,0.49,2021]
["2021-01-25T05:45:00.000000Z","USDR2",-1.4,1353.31,440.0,520.0,690.0,null,-0.4,0.04,13.22,45.0,174.0,1.0,2021]
["2021-01-25T05:50:00.000000Z","USDR2",-1.42,1600.2,520.0,null,null,null,-0.5,0.08,13.22,45.0,163.0,0.86,2021]
["2021-01-25T05:55:00.000000Z","USDR2",-1.49,1042.42,340.0,null,null,null,-0.15,0.16,13.22,45.0,115.0,0.84,2021]
["2021-01-25T06:00:00.000000Z","USDR2",-1.58,1060.7,340.0,null,null,null,-0.06,0.04,13.22,45.0,74.0,0.92,2021]
["2021-01-25T06:05:00.000000Z","USDR2",-1.52,1060.7,340.0,null,null,null,null,null,13.21,45.0,50.0,1.01,2021]
["2021-01-25T06:10:00.000000Z","USDR2",-1.52,1883.66,610.0,null,null,null,-0.33,0.1,13.22,45.0,22.0,0.34,2021]
["2021-01-25T06:15:00.000000Z","USDR2",-1.9,1060.7,340.0,null,null,null,-0.37,0.08,13.21,45.0,169.0,1.13,2021]
["2021-01-25T06:20:00.000000Z","USDR2",-2.24,1600.2,520.0,null,null,null,-0.56,0.04,13.21,45.0,152.0,0.91,2021]
["2021-01-25T06:25:00.000000Z","USDR2",-2.38,1380.74,450.0,null,null,null,-0.58,0.03,13.2,45.0,167.0,1.58,2021]
["2021-01-25T06:30:00.000000Z","USDR2",-2.48,1133.86,370.0,null,null,null,-0.35,0.16,13.22,45.0,141.0,1.39,2021]
["2021-01-25T06:35:00.000000Z","USDR2",-2.66,1527.05,500.0,null,null,null,-0.15,0.03,13.22,45.0,129.0,1.6,2021]
["2021-01-25T06:40:00.000000Z","USDR2",-2.81,914.4,300.0,null,null,null,-0.23,0.11,13.21,45.0,124.0,1.63,2021]
["2021-01-25T06:45:00.000000Z","USDR2",-3.18,1911.1,620.0,null,null,null,-0.13,0.03,13.22,45.0,114.0,1.53,2021]
["2021-01-25T06:50:00.000000Z","USDR2",-3.47,859.54,280.0,620.0,null,null,null,null,13.22,45.0,74.0,1.47,2021]
["2021-01-25T06:55:00.000000Z","USDR2",-3.21,868.68,280.0,null,null,null,0.05,0.2,13.22,45.0,73.0,1.47,2021]
["2021-01-25T07:00:00.000000Z","USDR2",-3.07,1856.23,600.0,null,null,null,null,null,13.22,45.0,131.0,1.34,2021]
["2021-01-25T07:05:00.000000Z","USDR2",-3.14,1883.66,610.0,null,null,null,0.09,0.18,13.21,45.0,144.0,1.34,2021]
["2021-01-25T07:10:00.000000Z","USDR2",-3.27,850.39,270.0,600.0,null,null,0.34,0.13,13.22,45.0,100.0,2.11,2021]
["2021-01-25T07:15:00.000000Z","USDR2",-3.19,1901.95,620.0,null,null,null,0.22,0.14,13.22,45.0,119.0,2.87,2021]
["2021-01-25T07:20:00.000000Z","USDR2",-3.08,1883.66,610.0,null,null,null,0.14,0.12,13.22,45.0,124.0,2.8,2021]
["2021-01-25T07:25:00.000000Z","USDR2",-3.01,1883.66,610.0,null,null,null,0.14,0.15,13.22,45.0,127.0,2.69,2021]
["2021-01-25T07:30:00.000000Z","USDR2",-2.99,1883.66,610.0,null,null,null,0.07,0.04,13.22,45.0,134.0,3.29,2021]
["2021-01-25T07:35:00.000000Z","USDR2",-2.94,1856.23,600.0,null,null,null,0.03,0.05,13.22,45.0,136.0,3.35,2021]
["2021-01-25T07:40:00.000000Z","USDR2",-2.82,1874.52,610.0,null,null,null,0.05,0.05,13.22,45.0,121.0,3.04,2021]
["2021-01-25T07:45:00.000000Z","USDR2",-2.62,1883.66,610.0,null,null,null,0.1,0.1,13.22,45.0,124.0,3.31,2021]
["2021-01-25T07:50:00.000000Z","USDR2",-2.54,1947.67,630.0,null,null,null,0.21,0.17,13.2,45.0,117.0,3.16,2021]
["2021-01-25T07:55:00.000000Z","USDR2",-2.55,2011.68,660.0,null,null,null,0.06,0.03,13.21,45.0,128.0,2.58,2021]
["2021-01-25T08:00:00.000000Z","USDR2",-2.47,2048.26,670.0,null,null,null,0.12,0.12,13.22,45.0,102.0,1.85,2021]
["2021-01-25T08:05:00.000000Z","USDR2",-2.31,2075.69,680.0,null,null,null,0.0,0.03,13.2,45.0,156.0,1.78,2021]
["2021-01-25T08:10:00.000000Z","USDR2",-2.31,2066.54,670.0,null,null,null,-0.02,0.03,13.21,45.0,162.0,2.33,2021]
["2021-01-25T08:15:00.000000Z","USDR2",-2.35,2103.12,690.0,null,null,null,-0.02,0.02,13.22,45.0,171.0,2.12,2021]
["2021-01-25T08:20:00.000000Z","USDR2",-1.87,2103.12,690.0,null,null,null,0.05,0.07,13.22,45.0,164.0,1.44,2021]
["2021-01-25T08:25:00.000000Z","USDR2",-1.57,2148.84,700.0,null,null,null,0.08,0.06,13.21,45.0,160.0,1.17,2021]
["2021-01-25T08:30:00.000000Z","USDR2",-1.47,2139.7,700.0,null,null,null,0.09,0.05,13.22,45.0,153.0,1.17,2021]
["2021-01-25T08:35:00.000000Z","USDR2",-1.67,2148.84,700.0,null,null,null,0.33,0.14,13.22,45.0,123.0,0.48,2021]
["2021-01-25T08:40:00.000000Z","USDR2",-1.49,2139.7,700.0,null,null,null,0.0,0.08,13.22,45.0,142.0,0.4,2021]
["2021-01-25T08:45:00.000000Z","USDR2",-2.07,2139.7,700.0,null,null,null,0.09,0.18,13.21,45.0,180.0,0.56,2021]
["2021-01-25T08:50:00.000000Z","USDR2",-2.45,2139.7,700.0,null,null,null,-0.02,0.06,13.21,45.0,285.0,0.88,2021]
["2021-01-25T08:55:00.000000Z","USDR2",-2.56,2148.84,700.0,null,null,null,-0.07,0.07,13.21,45.0,278.0,1.0,2021]
["2021-01-25T09:00:00.000000Z","USDR2",-2.57,2139.7,700.0,null,null,null,0.11,0.13,13.21,45.0,220.0,0.92,2021]
["2021-01-25T09:05:00.000000Z","USDR2",-2.62,2157.98,700.0,null,null,null,0.04,0.09,13.21,45.0,214.0,0.27,2021]
["2021-01-25T09:10:00.000000Z","USDR2",-3.24,2157.98,700.0,null,null,null,-0.05,0.03,13.21,45.0,331.0,0.2,2021]
["2021-01-25T09:15:00.000000Z","USDR2",-3.41,2139.7,700.0,null,null,null,-0.05,0.05,13.21,45.0,6.0,0.34,2021]
["2021-01-25T09:20:00.000000Z","USDR2",-3.4,2121.41,690.0,null,null,null,0.06,0.1,13.22,45.0,30.0,0.47,2021]
["2021-01-25T09:25:00.000000Z","USDR2",-3.21,502.92,160.0,null,null,null,0.11,0.02,13.22,45.0,23.0,0.55,2021]
["2021-01-25T09:30:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.09,0.02,13.21,45.0,61.0,1.08,2021]
["2021-01-25T09:35:00.000000Z","USDR2",-3.08,502.92,160.0,null,null,null,0.08,0.02,13.22,45.0,18.0,1.34,2021]
["2021-01-25T09:40:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.01,0.03,13.22,45.0,48.0,0.67,2021]
["2021-01-25T09:45:00.000000Z","USDR2",-3.38,438.91,140.0,null,null,null,-0.08,0.07,13.21,45.0,43.0,0.96,2021]
["2021-01-25T09:50:00.000000Z","USDR2",-3.56,466.34,150.0,null,null,null,-0.08,0.12,13.21,45.0,22.0,1.63,2021]
["2021-01-25T09:55:00.000000Z","USDR2",-3.58,2075.69,680.0,null,null,null,0.02,0.04,13.21,45.0,49.0,1.75,2021]
["2021-01-25T10:00:00.000000Z","USDR2",-3.56,2057.4,670.0,null,null,null,0.07,0.04,13.22,45.0,52.0,2.02,2021]
["2021-01-25T10:05:00.000000Z","USDR2",-3.59,1837.94,600.0,null,null,null,0.0,0.04,13.21,45.0,50.0,1.53,2021]
["2021-01-25T10:10:00.000000Z","USDR2",-3.61,155.45,50.0,null,null,null,0.0,0.03,13.22,45.0,62.0,0.83,2021]
["2021-01-25T10:15:00.000000Z","USDR2",-3.26,146.3,40.0,null,null,null,-0.01,0.03,13.21,45.0,50.0,0.44,2021]
["2021-01-25T10:20:00.000000Z","USDR2",-3.0,146.3,40.0,670.0,null,null,-0.02,0.04,13.21,45.0,119.0,0.35,2021]
["2021-01-25T10:25:00.000000Z","USDR2",-2.67,192.02,60.0,null,null,null,0.32,0.11,13.21,45.0,33.0,2.17,2021]
["2021-01-25T10:30:00.000000Z","USDR2",-2.25,173.74,50.0,null,null,null,0.39,0.05,13.22,45.0,33.0,1.78,2021]
["2021-01-25T10:35:00.000000Z","USDR2",-2.1,118.87,30.0,null,null,null,0.27,0.13,13.21,45.0,29.0,0.45,2021]
["2021-01-25T10:40:00.000000Z","USDR2",-1.92,182.88,60.0,null,null,null,0.02,0.11,13.21,45.0,116.0,0.61,2021]
["2021-01-25T10:45:00.000000Z","USDR2",-1.83,173.74,50.0,null,null,null,-0.05,0.02,13.22,45.0,154.0,0.29,2021]
["2021-01-25T10:50:00.000000Z","USDR2",-2.18,173.74,50.0,null,null,null,0.02,0.04,13.22,45.0,199.0,0.53,2021]
["2021-01-25T10:55:00.000000Z","USDR2",-2.81,173.74,50.0,null,null,null,0.01,0.03,13.22,45.0,212.0,0.31,2021]
["2021-01-25T11:00:00.000000Z","USDR2",-3.34,173.74,50.0,null,null,null,0.08,0.05,13.22,45.0,4.0,0.44,2021]
["2021-01-25T11:05:00.000000Z","USDR2",-3.35,155.45,50.0,null,null,null,0.09,0.11,13.22,45.0,32.0,0.31,2021]
["2021-01-25T11:10:00.000000Z","USDR2",-2.78,155.45,50.0,null,null,null,0.24,0.15,13.22,45.0,36.0,0.96,2021]
["2021-01-25T11:15:00.000000Z","USDR2",-2.35,146.3,40.0,null,null,null,0.0,0.04,13.22,45.0,189.0,0.56,2021]
["2021-01-25T11:20:00.000000Z","USDR2",-2.35,118.87,30.0,null,null,null,0.06,0.11,13.22,45.0,171.0,0.23,2021]
["2021-01-25T11:25:00.000000Z","USDR2",-2.44,109.73,30.0,null,null,null,0.02,0.04,13.21,45.0,198.0,0.9,2021]
["2021-01-25T11:30:00.000000Z","USDR2",-2.71,128.02,40.0,null,null,null,0.17,0.13,13.21,45.0,188.0,1.14,2021]
["2021-01-25T11:35:00.000000Z","USDR2",-2.97,109.73,30.0,null,null,null,0.47,0.3,13.22,45.0,210.0,1.78,2021]
["2021-01-25T11:40:00.000000Z","USDR2",-2.61,118.87,30.0,null,null,null,0.02,0.14,13.22,45.0,192.0,0.61,2021]
["2021-01-25T11:45:00.000000Z","USDR2",-2.66,100.58,30.0,null,null,null,0.25,0.08,13.22,45.0,161.0,0.25,2021]
["2021-01-25T11:50:00.000000Z","USDR2",-2.57,109.73,30.0,null,null,null,-0.04,0.09,13.22,45.0,202.0,0.33,2021]
["2021-01-25T11:55:00.000000Z","USDR2",-2.47,100.58,30.0,null,null,null,0.22,0.15,13.22,45.0,222.0,1.05,2021]
["2021-01-25T12:00:00.000000Z","USDR2",-2.5,109.73,30.0,null,null,null,0.34,0.15,13.22,45.0,214.0,0.98,2021]
["2021-01-25T12:05:00.000000Z","USDR2",-2.53,91.44,30.0,null,null,null,0.43,0.08,13.22,45.0,207.0,0.7,2021]
["2021-01-25T12:10:00.000000Z","USDR2",-2.68,73.15,20.0,null,null,null,0.2,0.11,13.22,45.0,228.0,1.17,2021]
["2021-01-25T12:15:00.000000Z","USDR2",-2.94,64.01,20.0,null,null,null,0.13,0.01,13.22,45.0,196.0,0.61,2021]
["2021-01-25T12:20:00.000000Z","USDR2",-2.89,82.3,20.0,null,null,null,0.12,0.04,13.23,45.0,237.0,0.16,2021]
["2021-01-25T12:25:00.000000Z","USDR2",-3.03,91.44,30.0,null,null,null,0.0,0.11,13.22,45.0,307.0,1.15,2021]
["2021-01-25T12:30:00.000000Z","USDR2",-3.14,91.44,30.0,null,null,null,0.0,0.05,13.22,45.0,296.0,1.53,2021]
["2021-01-25T12:35:00.000000Z","USDR2",-3.18,82.3,20.0,null,null,null,-0.01,0.06,13.21,45.0,300.0,1.18,2021]
["2021-01-25T12:40:00.000000Z","USDR2",-3.12,64.01,20.0,null,null,null,-0.02,0.04,13.22,45.0,291.0,1.53,2021]
["2021-01-25T12:45:00.000000Z","USDR2",-2.99,64.01,20.0,null,null,null,0.12,0.04,13.22,45.0,301.0,0.51,2021]
["2021-01-25T12:50:00.000000Z","USDR2",-2.84,91.44,30.0,740.0,null,null,0.1,0.03,13.22,45.0,330.0,0.37,2021]
["2021-01-25T12:55:00.000000Z","USDR2",-2.7,73.15,20.0,null,null,null,0.08,0.03,13.22,45.0,294.0,0.22,2021]
["2021-01-25T13:00:00.000000Z","USDR2",-2.94,73.15,20.0,null,null,null,0.04,0.06,13.22,45.0,13.0,0.5,2021]
["2021-01-25T13:05:00.000000Z","USDR2",-3.13,64.01,20.0,null,null,null,0.07,0.02,13.21,45.0,64.0,0.37,2021]
["2021-01-25T13:10:00.000000Z","USDR2",-3.7,73.15,20.0,null,null,393.7,0.19,0.1,13.22,45.0,55.0,0.99,2021]
["2021-01-25T13:15:00.000000Z","USDR2",-3.9,73.15,25.0,null,null,null,0.2,0.12,13.23,45.0,41.0,1.17,2021]
["2021-01-25T13:20:00.000000Z","USDR2",-3.99,64.01,25.0,null,null,null,0.22,0.12,13.22,45.0,36.0,1.33,2021]
["2021-01-25T13:25:00.000000Z","USDR2",-4.03,45.72,15.0,null,null,null,0.11,0.13,13.22,45.0,20.0,1.46,2021]
["2021-01-25T13:30:00.000000Z","USDR2",-4.08,64.01,25.0,null,null,393.7,0.15,0.09,13.22,45.0,48.0,0.88,2021]
["2021-01-25T13:35:00.000000Z","USDR2",-4.2,73.15,25.0,null,null,null,0.09,0.03,13.22,45.0,71.0,0.74,2021]
["2021-01-25T13:40:00.000000Z","USDR2",-4.27,64.01,20.0,null,null,null,0.05,0.05,13.22,45.0,53.0,1.14,2021]
["2021-01-25T13:45:00.000000Z","USDR2",-4.36,82.3,20.0,null,null,null,0.11,0.04,13.22,45.0,80.0,1.87,2021]
["2021-01-25T13:50:00.000000Z","USDR2",-4.39,100.58,30.0,null,null,393.7,0.04,0.04,13.22,45.0,92.0,1.62,2021]
["2021-01-25T13:55:00.000000Z","USDR2",-4.37,109.73,30.0,null,null,null,0.04,0.02,13.22,45.0,99.0,2.01,2021]
["2021-01-25T14:00:00.000000Z","USDR2",-4.31,109.73,30.0,null,null,393.7,0.02,0.05,13.22,45.0,97.0,1.38,2021]
["2021-01-25T14:05:00.000000Z","USDR2",-4.27,82.3,20.0,null,null,null,0.03,0.08,13.21,45.0,98.0,1.15,2021]
["2021-01-25T14:10:00.000000Z","USDR2",-4.33,45.72,10.0,null,null,null,0.05,0.06,13.21,45.0,71.0,0.67,2021]
["2021-01-25T14:15:00.000000Z","USDR2",-4.43,64.01,20.0,null,null,null,0.04,0.02,13.22,45.0,84.0,1.26,2021]
["2021-01-25T14:20:00.000000Z","USDR2",-4.36,100.58,30.0,null,null,null,0.08,0.02,13.22,45.0,105.0,1.38,2021]
["2021-01-25T14:25:00.000000Z","USDR2",-3.94,109.73,30.0,null,null,null,0.06,0.03,13.21,45.0,134.0,0.78,2021]
["2021-01-25T14:30:00.000000Z","USDR2",-3.75,100.58,30.0,null,null,null,-0.05,0.12,13.22,45.0,172.0,1.1,2021]
["2021-01-25T14:35:00.000000Z","USDR2",-3.8,128.02,40.0,null,null,null,0.1,0.13,13.22,45.0,190.0,1.26,2021]
["2021-01-25T14:40:00.000000Z","USDR2",-4.1,109.73,30.0,null,null,null,0.2,0.1,13.22,45.0,217.0,1.05,2021]
["2021-01-25T14:45:00.000000Z","USDR2",-3.83,82.3,20.0,null,null,null,-0.06,0.16,13.22,45.0,182.0,1.13,2021]
["2021-01-25T14:50:00.000000Z","USDR2",-3.86,64.01,20.0,null,null,null,-0.07,0.05,13.22,45.0,104.0,0.82,2021]
["2021-01-25T14:55:00.000000Z","USDR2",-4.1,36.58,10.0,null,null,null,0.06,0.13,13.22,45.0,157.0,1.19,2021]
["2021-01-25T15:00:00.000000Z","USDR2",-4.75,null,null,null,null,null,0.33,0.12,13.22,45.0,70.0,2.23,2021]
["2021-01-25T15:05:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.37,0.14,13.21,45.0,98.0,1.26,2021]
["2021-01-25T15:10:00.000000Z","USDR2",-4.75,null,null,null,null,null,0.1,0.03,13.22,45.0,135.0,1.03,2021]
["2021-01-25T15:15:00.000000Z","USDR2",-4.44,null,null,null,null,null,0.17,0.1,13.21,45.0,137.0,1.76,2021]
["2021-01-25T15:20:00.000000Z","USDR2",-4.06,6172.2,2020.0,null,null,null,null,null,13.22,45.0,152.0,2.05,2021]
["2021-01-25T15:25:00.000000Z","USDR2",-3.52,6281.93,2060.0,null,null,null,0.01,0.05,13.21,45.0,147.0,2.82,2021]
["2021-01-25T15:30:00.000000Z","USDR2",-3.5,6172.2,2020.0,null,null,null,0.01,0.06,13.22,45.0,161.0,2.35,2021]
["2021-01-25T15:35:00.000000Z","USDR2",-4.15,6153.91,2010.0,null,null,null,0.11,0.07,13.22,45.0,155.0,1.7,2021]
["2021-01-25T15:40:00.000000Z","USDR2",-3.97,6208.78,2030.0,null,null,null,0.14,0.09,13.21,45.0,145.0,1.65,2021]
["2021-01-25T15:45:00.000000Z","USDR2",-3.43,6217.92,2040.0,null,null,null,0.32,0.2,13.22,45.0,81.0,1.78,2021]
["2021-01-25T15:50:00.000000Z","USDR2",-2.38,6428.23,2100.0,null,null,null,0.16,0.12,13.22,45.0,98.0,0.96,2021]
["2021-01-25T15:55:00.000000Z","USDR2",-1.45,6492.24,2130.0,null,null,null,0.1,0.04,13.22,45.0,103.0,0.98,2021]
["2021-01-25T16:00:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.08,0.03,13.22,45.0,121.0,2.11,2021]
["2021-01-25T16:05:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.03,0.07,13.21,45.0,106.0,1.55,2021]
["2021-01-25T16:10:00.000000Z","USDR2",-2.27,null,null,null,null,null,-0.04,0.03,13.22,45.0,115.0,1.82,2021]
["2021-01-25T16:15:00.000000Z","USDR2",-2.46,null,null,null,null,null,-0.01,0.05,13.22,45.0,87.0,1.57,2021]
["2021-01-25T16:20:00.000000Z","USDR2",-2.81,null,null,null,null,null,-0.1,0.1,13.23,45.0,117.0,2.05,2021]
["2021-01-25T16:25:00.000000Z","USDR2",-2.67,2642.62,860.0,null,null,null,-0.06,0.07,13.22,45.0,130.0,2.73,2021]
["2021-01-25T16:30:00.000000Z","USDR2",-2.33,2505.46,820.0,null,null,null,0.0,0.04,13.22,45.0,122.0,3.12,2021]
["2021-01-25T16:35:00.000000Z","USDR2",-2.21,null,null,null,null,null,-0.01,0.27,13.23,45.0,131.0,3.21,2021]
["2021-01-25T16:40:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.17,0.19,13.22,45.0,115.0,2.4,2021]
["2021-01-25T16:45:00.000000Z","USDR2",-1.96,null,null,null,null,null,-0.02,0.04,13.22,45.0,107.0,2.2,2021]
["2021-01-25T16:50:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.04,0.13,13.22,45.0,97.0,2.01,2021]
["2021-01-25T16:55:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.09,0.17,13.22,45.0,76.0,2.27,2021]
["2021-01-25T17:00:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.04,0.16,13.23,45.0,134.0,2.07,2021]
["2021-01-25T17:05:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.07,0.22,13.22,45.0,100.0,2.18,2021]
["2021-01-25T17:10:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.06,0.18,13.23,45.0,107.0,1.92,2021]
["2021-01-25T17:15:00.000000Z","USDR2",0.28,6199.63,2030.0,null,null,null,0.25,0.21,13.22,45.0,112.0,2.09,2021]
["2021-01-25T17:20:00.000000Z","USDR2",0.51,null,null,null,null,null,0.15,0.23,13.22,45.0,241.0,1.6,2021]
["2021-01-25T17:25:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.05,0.11,13.21,45.0,313.0,2.25,2021]
["2021-01-25T17:30:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.01,0.05,13.22,45.0,316.0,2.69,2021]
["2021-01-25T17:35:00.000000Z","USDR2",-0.37,null,null,null,null,null,-0.15,0.19,13.22,45.0,303.0,2.45,2021]
["2021-01-25T17:40:00.000000Z","USDR2",-0.72,64.01,25.0,null,null,null,-0.1,0.15,13.22,45.0,303.0,2.64,2021]
["2021-01-25T17:45:00.000000Z","USDR2",-0.96,73.15,25.0,null,null,null,-0.15,0.04,13.22,45.0,310.0,2.48,2021]
["2021-01-25T17:50:00.000000Z","USDR2",-0.6,2633.47,860.0,null,null,null,0.03,0.23,13.22,45.0,327.0,2.31,2021]
["2021-01-25T17:55:00.000000Z","USDR2",-0.08,45.72,15.0,null,null,null,-0.02,0.16,13.22,45.0,321.0,1.73,2021]
["2021-01-25T18:00:00.000000Z","USDR2",-0.15,36.58,10.0,null,null,null,0.05,0.14,13.22,45.0,294.0,1.46,2021]
["2021-01-25T18:05:00.000000Z","USDR2",-0.01,36.58,10.0,null,null,null,0.02,0.16,13.21,45.0,303.0,2.3,2021]
["2021-01-25T18:10:00.000000Z","USDR2",0.29,36.58,10.0,null,null,null,0.23,0.35,13.22,45.0,320.0,2.37,2021]
["2021-01-25T18:15:00.000000Z","USDR2",0.17,45.72,10.0,null,null,null,0.17,0.15,13.22,45.0,308.0,2.11,2021]
["2021-01-25T18:20:00.000000Z","USDR2",-0.06,45.72,10.0,null,null,null,0.07,0.21,13.22,45.0,309.0,1.61,2021]
["2021-01-25T18:25:00.000000Z","USDR2",-0.08,45.72,10.0,null,null,null,0.16,0.22,13.22,45.0,309.0,2.43,2021]
["2021-01-25T18:30:00.000000Z","USDR2",-0.84,45.72,10.0,null,null,null,-0.05,0.04,13.22,45.0,309.0,2.5,2021]
["2021-01-25T18:35:00.000000Z","USDR2",-0.77,45.72,10.0,null,null,null,0.3,0.25,13.22,45.0,308.0,2.78,2021]
["2021-01-25T18:40:00.000000Z","USDR2",-0.96,45.72,10.0,null,null,null,0.22,0.18,13.23,45.0,305.0,2.98,2021]
["2021-01-25T18:45:00.000000Z","USDR2",-1.56,45.72,10.0,null,null,null,0.02,0.06,13.22,45.0,306.0,2.84,2021]
["2021-01-25T18:50:00.000000Z","USDR2",-2.27,45.72,10.0,null,null,null,0.09,0.13,13.22,45.0,322.0,2.43,2021]
["2021-01-25T18:55:00.000000Z","USDR2",-2.44,64.01,20.0,null,null,null,0.03,0.04,13.22,45.0,301.0,2.14,2021]
["2021-01-25T19:00:00.000000Z","USDR2",-2.24,45.72,10.0,null,null,null,0.16,0.18,13.22,45.0,308.0,2.06,2021]
["2021-01-25T19:05:00.000000Z","USDR2",-1.75,64.01,20.0,null,null,null,0.15,0.24,13.21,45.0,291.0,2.57,2021]
["2021-01-25T19:10:00.000000Z","USDR2",-1.71,45.72,10.0,null,null,360.89,0.25,0.22,13.22,45.0,308.0,2.14,2021]
["2021-01-25T19:15:00.000000Z","USDR2",-1.85,45.72,10.0,null,null,null,0.24,0.34,13.22,45.0,316.0,2.7,2021]
["2021-01-25T19:20:00.000000Z","USDR2",-1.82,45.72,10.0,null,null,360.89,0.21,0.29,13.22,45.0,313.0,2.38,2021]
["2021-01-25T19:25:00.000000Z","USDR2",-2.19,64.01,20.0,null,null,null,-0.02,0.24,13.22,45.0,293.0,2.94,2021]
["2021-01-25T19:30:00.000000Z","USDR2",-2.76,64.01,20.0,null,null,360.89,0.08,0.16,13.23,45.0,317.0,2.65,2021]
["2021-01-25T19:35:00.000000Z","USDR2",-1.82,2953.51,960.0,null,null,null,0.18,0.15,13.22,45.0,315.0,1.97,2021]
["2021-01-25T19:40:00.000000Z","USDR2",-0.87,null,null,null,null,360.89,0.21,0.15,13.23,45.0,306.0,1.68,2021]
["2021-01-25T19:45:00.000000Z","USDR2",-1.45,null,null,null,null,null,-0.01,0.12,13.23,45.0,343.0,1.85,2021]
["2021-01-25T19:50:00.000000Z","USDR2",-0.32,null,null,null,null,360.89,-0.09,0.12,13.23,45.0,343.0,1.84,2021]
["2021-01-25T19:55:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.01,0.09,13.23,45.0,319.0,1.37,2021]
["2021-01-25T20:00:00.000000Z","USDR2",0.1,null,null,null,null,360.89,0.35,0.18,13.23,45.0,0.0,1.91,2021]
["2021-01-25T20:05:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.25,0.21,13.22,45.0,30.0,2.08,2021]
["2021-01-25T20:10:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.01,0.1,13.23,45.0,335.0,1.1,2021]
["2021-01-25T20:15:00.000000Z","USDR2",0.3,null,null,null,null,null,0.14,0.15,13.22,45.0,305.0,1.22,2021]
["2021-01-25T20:20:00.000000Z","USDR2",0.15,null,null,null,null,null,0.08,0.1,13.22,45.0,336.0,1.48,2021]
["2021-01-25T20:25:00.000000Z","USDR2",0.4,null,null,null,null,null,0.11,0.07,13.23,45.0,323.0,1.22,2021]
["2021-01-25T20:30:00.000000Z","USDR2",0.82,6638.54,2170.0,null,null,null,0.0,0.08,13.22,45.0,292.0,1.32,2021]
["2021-01-25T20:35:00.000000Z","USDR2",1.01,6647.69,2180.0,null,null,null,0.0,0.06,13.22,45.0,305.0,1.39,2021]
["2021-01-25T20:40:00.000000Z","USDR2",1.34,3264.41,1070.0,null,null,null,0.02,0.05,13.22,45.0,280.0,1.75,2021]
["2021-01-25T20:45:00.000000Z","USDR2",0.35,3081.53,1010.0,null,null,null,-0.23,0.17,13.22,45.0,314.0,1.48,2021]
["2021-01-25T20:50:00.000000Z","USDR2",0.61,3493.01,1140.0,null,null,null,-0.18,0.52,13.22,45.0,301.0,2.02,2021]
["2021-01-25T20:55:00.000000Z","USDR2",0.74,2889.5,940.0,null,null,null,0.01,0.03,13.22,45.0,284.0,2.05,2021]
["2021-01-25T21:00:00.000000Z","USDR2",0.53,3822.19,1250.0,null,null,null,0.23,0.24,13.22,45.0,312.0,1.55,2021]
["2021-01-25T21:05:00.000000Z","USDR2",0.35,3675.89,1200.0,null,null,null,0.07,0.15,13.22,45.0,286.0,2.26,2021]
["2021-01-25T21:10:00.000000Z","USDR2",0.29,3767.33,1230.0,null,null,null,0.1,0.13,13.22,45.0,300.0,2.09,2021]
["2021-01-25T21:15:00.000000Z","USDR2",-0.32,3739.9,1220.0,null,null,null,0.03,0.07,13.22,45.0,301.0,2.23,2021]
["2021-01-25T21:20:00.000000Z","USDR2",-0.79,3182.11,1040.0,null,null,null,-0.12,0.12,13.21,45.0,295.0,1.62,2021]
["2021-01-25T21:25:00.000000Z","USDR2",-0.54,3319.27,1080.0,null,null,null,0.2,0.18,13.22,45.0,309.0,1.91,2021]
["2021-01-25T21:30:00.000000Z","USDR2",-0.18,3182.11,1040.0,null,null,null,0.08,0.15,13.23,45.0,310.0,2.63,2021]
["2021-01-25T21:35:00.000000Z","USDR2",0.0,3108.96,1020.0,null,null,null,0.08,0.23,13.21,45.0,303.0,3.96,2021]
["2021-01-25T21:40:00.000000Z","USDR2",-0.4,3657.6,1200.0,null,null,null,0.14,0.16,13.22,45.0,325.0,3.24,2021]
["2021-01-25T21:45:00.000000Z","USDR2",-1.36,3447.29,1130.0,2470.0,null,null,0.14,0.17,13.23,45.0,316.0,3.42,2021]
["2021-01-25T21:50:00.000000Z","USDR2",-0.79,3483.86,1140.0,null,null,null,-0.01,0.05,13.22,45.0,313.0,3.4,2021]
["2021-01-25T21:55:00.000000Z","USDR2",-0.74,3392.42,1110.0,null,null,null,0.11,0.16,13.22,45.0,329.0,4.14,2021]
["2021-01-25T22:00:00.000000Z","USDR2",-0.41,3374.14,1100.0,null,null,null,0.03,0.18,13.21,45.0,309.0,3.64,2021]
["2021-01-25T22:05:00.000000Z","USDR2",0.48,3511.3,1150.0,null,null,null,0.35,0.19,13.22,45.0,300.0,3.18,2021]
["2021-01-25T22:10:00.000000Z","USDR2",0.93,3429.0,1120.0,null,null,null,0.25,0.31,13.22,45.0,308.0,3.28,2021]
["2021-01-25T22:15:00.000000Z","USDR2",0.59,3419.86,1120.0,null,null,null,0.31,0.2,13.23,45.0,315.0,3.32,2021]
["2021-01-25T22:20:00.000000Z","USDR2",0.56,3374.14,1100.0,null,null,null,0.21,0.13,13.22,45.0,321.0,3.03,2021]
["2021-01-25T22:25:00.000000Z","USDR2",0.49,3374.14,1100.0,null,null,null,0.06,0.06,13.22,45.0,314.0,3.06,2021]
["2021-01-25T22:30:00.000000Z","USDR2",0.11,3191.26,1040.0,null,null,null,0.1,0.05,13.22,45.0,318.0,2.13,2021]
["2021-01-25T22:35:00.000000Z","USDR2",0.46,4526.28,1480.0,null,null,null,0.05,0.05,13.23,45.0,312.0,2.27,2021]
["2021-01-25T22:40:00.000000Z","USDR2",0.38,3090.67,1010.0,null,null,null,0.26,0.24,13.22,45.0,310.0,2.01,2021]
["2021-01-25T22:45:00.000000Z","USDR2",0.74,2999.23,980.0,null,null,null,-0.02,0.07,13.22,45.0,283.0,2.31,2021]
["2021-01-25T22:50:00.000000Z","USDR2",0.76,null,null,null,null,null,0.23,0.15,13.22,45.0,291.0,2.79,2021]
["2021-01-25T22:55:00.000000Z","USDR2",0.66,null,null,null,null,null,0.14,0.21,13.23,45.0,293.0,1.88,2021]
["2021-01-25T23:00:00.000000Z","USDR2",0.57,3657.6,1200.0,null,null,null,0.19,0.24,13.22,45.0,316.0,2.04,2021]
["2021-01-25T23:05:00.000000Z","USDR2",0.27,3648.46,1190.0,null,null,null,0.12,0.14,13.22,45.0,306.0,1.55,2021]
["2021-01-25T23:10:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.04,0.04,13.22,45.0,281.0,1.93,2021]
["2021-01-25T23:15:00.000000Z","USDR2",-0.06,4032.5,1320.0,null,null,null,0.34,0.18,13.22,45.0,19.0,1.69,2021]
["2021-01-25T23:20:00.000000Z","USDR2",-0.1,3950.21,1290.0,null,null,null,0.26,0.23,13.22,45.0,353.0,1.25,2021]
["2021-01-25T23:25:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.35,0.17,13.22,45.0,342.0,1.94,2021]
["2021-01-25T23:30:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.31,0.23,13.22,45.0,352.0,2.16,2021]
["2021-01-25T23:35:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.32,0.2,13.22,45.0,350.0,1.7,2021]
["2021-01-25T23:40:00.000000Z","USDR2",-0.3,3803.9,1240.0,null,null,null,0.18,0.15,13.22,45.0,317.0,1.81,2021]
["2021-01-25T23:45:00.000000Z","USDR2",-0.34,3840.48,1260.0,null,null,null,0.07,0.1,13.22,45.0,288.0,1.12,2021]
["2021-01-25T23:50:00.000000Z","USDR2",-0.5,3593.59,1170.0,null,null,null,0.05,0.13,13.23,45.0,309.0,1.21,2021]
["2021-01-25T23:55:00.000000Z","USDR2",-0.78,3529.58,1150.0,1230.0,null,null,0.0,0.11,13.22,45.0,317.0,0.67,2021]
["2021-01-26T00:00:00.000000Z","USDR2",-0.88,3758.18,1230.0,null,null,null,0.12,0.21,13.21,45.0,18.0,0.78,2021]
["2021-01-26T00:05:00.000000Z","USDR2",-0.86,3739.9,1220.0,null,null,null,0.24,0.37,13.21,45.0,26.0,1.47,2021]
["2021-01-26T00:10:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.47,0.05,13.21,45.0,30.0,2.17,2021]
["2021-01-26T00:15:00.000000Z","USDR2",-1.34,4242.82,1390.0,null,null,null,0.32,0.27,13.22,45.0,11.0,2.82,2021]
["2021-01-26T00:20:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.33,0.17,13.22,45.0,10.0,2.77,2021]
["2021-01-26T00:25:00.000000Z","USDR2",-1.72,4681.73,1530.0,null,null,null,0.17,0.19,13.22,45.0,328.0,1.34,2021]
["2021-01-26T00:30:00.000000Z","USDR2",-1.85,4700.02,1540.0,null,null,null,0.03,0.06,13.22,45.0,297.0,1.71,2021]
["2021-01-26T00:35:00.000000Z","USDR2",-2.03,4572.0,1500.0,null,null,null,0.09,0.07,13.21,45.0,310.0,1.94,2021]
["2021-01-26T00:40:00.000000Z","USDR2",-2.55,4480.56,1470.0,null,null,null,0.05,0.09,13.2,45.0,323.0,1.84,2021]
["2021-01-26T00:45:00.000000Z","USDR2",-2.63,4352.54,1420.0,null,null,null,0.22,0.17,13.21,45.0,337.0,2.34,2021]
["2021-01-26T00:50:00.000000Z","USDR2",-2.74,4215.38,1380.0,null,null,null,0.17,0.21,13.22,45.0,336.0,2.66,2021]
["2021-01-26T00:55:00.000000Z","USDR2",-3.15,4206.24,1380.0,null,null,null,-0.05,0.05,13.21,45.0,316.0,3.06,2021]
["2021-01-26T01:00:00.000000Z","USDR2",-3.25,4206.24,1380.0,null,null,null,-0.06,0.1,13.21,45.0,310.0,3.21,2021]
["2021-01-26T01:05:00.000000Z","USDR2",-3.39,null,null,null,null,null,-0.02,0.06,13.21,45.0,312.0,3.38,2021]
["2021-01-26T01:10:00.000000Z","USDR2",-3.38,2276.86,740.0,null,null,null,-0.02,0.05,13.21,45.0,316.0,3.34,2021]
["2021-01-26T01:15:00.000000Z","USDR2",-3.17,2414.02,790.0,null,null,null,0.03,0.03,13.21,45.0,317.0,3.1,2021]
["2021-01-26T01:20:00.000000Z","USDR2",-3.0,2578.61,840.0,null,null,null,0.02,0.05,13.22,45.0,308.0,3.12,2021]
["2021-01-26T01:25:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.06,0.1,13.22,45.0,320.0,3.42,2021]
["2021-01-26T01:30:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.09,0.17,13.22,45.0,321.0,3.35,2021]
["2021-01-26T01:35:00.000000Z","USDR2",-3.5,null,null,null,null,null,-0.01,0.03,13.22,45.0,322.0,3.54,2021]
["2021-01-26T01:40:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.04,0.04,13.22,45.0,320.0,3.49,2021]
["2021-01-26T01:45:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.04,0.05,13.21,45.0,313.0,2.94,2021]
["2021-01-26T01:50:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.02,0.06,13.22,45.0,305.0,2.86,2021]
["2021-01-26T01:55:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.04,0.07,13.21,45.0,290.0,3.09,2021]
["2021-01-26T02:00:00.000000Z","USDR2",-3.11,5093.21,1670.0,null,null,null,0.31,0.18,13.22,45.0,308.0,2.39,2021]
["2021-01-26T02:05:00.000000Z","USDR2",-3.05,4782.31,1560.0,null,null,null,0.02,0.16,13.21,45.0,270.0,2.56,2021]
["2021-01-26T02:10:00.000000Z","USDR2",-3.06,null,null,null,null,492.13,0.0,0.14,13.22,45.0,269.0,2.53,2021]
["2021-01-26T02:15:00.000000Z","USDR2",-3.04,null,null,null,null,null,-0.03,0.07,13.21,45.0,243.0,2.89,2021]
["2021-01-26T02:20:00.000000Z","USDR2",-3.0,null,null,null,null,492.13,0.3,0.17,13.22,45.0,265.0,1.56,2021]
["2021-01-26T02:25:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.23,0.15,13.21,45.0,241.0,1.49,2021]
["2021-01-26T02:30:00.000000Z","USDR2",-2.95,null,null,null,null,null,-0.01,0.03,13.22,45.0,248.0,2.47,2021]
["2021-01-26T02:35:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.0,0.04,13.22,45.0,244.0,2.58,2021]
["2021-01-26T02:40:00.000000Z","USDR2",-3.0,null,null,null,null,492.13,0.0,0.08,13.22,45.0,259.0,2.58,2021]
["2021-01-26T02:45:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.18,0.2,13.22,45.0,265.0,2.19,2021]
["2021-01-26T02:50:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.11,0.18,13.22,45.0,241.0,2.71,2021]
["2021-01-26T02:55:00.000000Z","USDR2",-3.03,null,null,null,null,null,-0.05,0.07,13.22,45.0,247.0,2.59,2021]
["2021-01-26T03:00:00.000000Z","USDR2",-3.15,null,null,null,null,492.13,0.17,0.24,13.22,45.0,276.0,1.77,2021]
["2021-01-26T03:05:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.24,0.24,13.22,45.0,300.0,1.0,2021]
["2021-01-26T03:10:00.000000Z","USDR2",-3.4,null,null,null,null,null,-0.12,0.15,13.22,45.0,254.0,0.83,2021]
["2021-01-26T03:15:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.01,0.06,13.22,45.0,302.0,0.78,2021]
["2021-01-26T03:20:00.000000Z","USDR2",-3.89,null,null,null,null,2198.16,0.09,0.05,13.22,45.0,83.0,0.26,2021]
["2021-01-26T03:25:00.000000Z","USDR2",-3.94,null,null,null,null,null,0.03,0.1,13.22,45.0,195.0,0.83,2021]
["2021-01-26T03:30:00.000000Z","USDR2",-4.22,null,null,null,null,null,0.03,0.07,13.22,45.0,175.0,1.75,2021]
["2021-01-26T03:35:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.03,0.11,13.22,45.0,203.0,1.15,2021]
["2021-01-26T03:40:00.000000Z","USDR2",-4.28,null,null,null,null,2198.16,-0.13,0.13,13.22,45.0,211.0,0.99,2021]
["2021-01-26T03:45:00.000000Z","USDR2",-4.16,null,null,null,null,null,0.14,0.14,13.22,45.0,208.0,1.82,2021]
["2021-01-26T03:50:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.46,0.21,13.22,45.0,220.0,1.12,2021]
["2021-01-26T03:55:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.62,0.06,13.22,45.0,58.0,0.23,2021]
["2021-01-26T04:00:00.000000Z","USDR2",-4.13,null,null,null,null,2198.16,null,null,13.22,45.0,231.0,2.6,2021]
["2021-01-26T04:05:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.01,0.18,13.21,45.0,232.0,2.58,2021]
["2021-01-26T04:10:00.000000Z","USDR2",-3.9,null,null,null,null,2099.74,0.31,0.27,13.22,45.0,223.0,1.59,2021]
["2021-01-26T04:15:00.000000Z","USDR2",-3.99,null,null,null,null,null,0.27,0.12,13.22,45.0,230.0,1.68,2021]
["2021-01-26T04:20:00.000000Z","USDR2",-4.03,null,null,null,null,2821.52,0.42,0.07,13.22,45.0,238.0,0.76,2021]
["2021-01-26T04:25:00.000000Z","USDR2",-4.0,null,null,null,null,null,-0.01,0.04,13.22,45.0,227.0,2.64,2021]
["2021-01-26T04:30:00.000000Z","USDR2",-4.0,null,null,null,null,2099.74,0.15,0.2,13.22,45.0,219.0,1.08,2021]
["2021-01-26T04:35:00.000000Z","USDR2",-4.16,7132.32,2340.0,null,null,null,0.61,0.32,13.21,45.0,237.0,0.98,2021]
["2021-01-26T04:40:00.000000Z","USDR2",-4.34,null,null,null,null,2821.52,0.09,0.2,13.22,45.0,264.0,1.15,2021]
["2021-01-26T04:45:00.000000Z","USDR2",-4.49,null,null,null,null,null,0.07,0.11,13.22,45.0,336.0,0.8,2021]
["2021-01-26T04:50:00.000000Z","USDR2",-4.87,null,null,null,null,2099.74,0.0,0.08,13.22,45.0,31.0,0.98,2021]
["2021-01-26T04:55:00.000000Z","USDR2",-5.32,null,null,null,null,null,0.08,0.04,13.22,45.0,40.0,2.08,2021]
["2021-01-26T05:00:00.000000Z","USDR2",-5.35,null,null,null,null,2821.52,-0.05,0.12,13.22,45.0,61.0,1.11,2021]
["2021-01-26T05:05:00.000000Z","USDR2",-5.05,null,null,null,null,null,-0.03,0.1,13.22,45.0,45.0,1.25,2021]
["2021-01-26T05:10:00.000000Z","USDR2",-4.97,null,null,null,null,2001.31,-0.04,0.07,13.22,45.0,64.0,1.95,2021]
["2021-01-26T05:15:00.000000Z","USDR2",-5.01,null,null,null,null,null,0.08,0.03,13.22,45.0,52.0,1.27,2021]
["2021-01-26T05:20:00.000000Z","USDR2",-4.93,null,null,null,null,2001.31,-0.07,0.15,13.22,45.0,354.0,0.27,2021]
["2021-01-26T05:25:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.02,0.03,13.22,45.0,56.0,0.34,2021]
["2021-01-26T05:30:00.000000Z","USDR2",-4.58,null,null,null,null,2001.31,0.03,0.06,13.22,45.0,57.0,0.55,2021]
["2021-01-26T05:35:00.000000Z","USDR2",-4.36,null,null,null,null,null,0.1,0.05,13.21,45.0,40.0,0.79,2021]
["2021-01-26T05:40:00.000000Z","USDR2",-4.07,null,null,null,null,2001.31,0.2,0.1,13.22,45.0,37.0,1.0,2021]
["2021-01-26T05:45:00.000000Z","USDR2",-3.76,null,null,null,null,null,0.01,0.12,13.21,45.0,150.0,0.21,2021]
["2021-01-26T05:50:00.000000Z","USDR2",-3.53,null,null,null,null,2001.31,-0.1,0.08,13.22,45.0,216.0,0.97,2021]
["2021-01-26T05:55:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.02,0.07,13.21,45.0,166.0,0.04,2021]
["2021-01-26T06:00:00.000000Z","USDR2",-3.95,null,null,null,null,2001.31,-0.08,0.21,13.22,45.0,265.0,0.52,2021]
["2021-01-26T06:05:00.000000Z","USDR2",-4.09,null,null,null,null,null,-0.01,0.09,13.21,45.0,286.0,0.4,2021]
["2021-01-26T06:10:00.000000Z","USDR2",-4.06,null,null,null,null,2066.93,0.45,1.25,13.22,45.0,30.0,0.65,2021]
["2021-01-26T06:15:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.07,0.07,13.21,45.0,344.0,0.5,2021]
["2021-01-26T06:20:00.000000Z","USDR2",-4.32,null,null,null,null,1935.7,-0.05,0.03,13.22,45.0,273.0,0.25,2021]
["2021-01-26T06:25:00.000000Z","USDR2",-5.32,null,null,null,null,null,-0.01,0.02,13.21,45.0,90.0,0.1,2021]
["2021-01-26T06:30:00.000000Z","USDR2",-5.78,null,null,null,null,2066.93,0.07,0.05,13.22,45.0,54.0,0.09,2021]
["2021-01-26T06:35:00.000000Z","USDR2",-5.75,null,null,null,null,null,-0.07,0.11,13.21,45.0,236.0,0.82,2021]
["2021-01-26T06:40:00.000000Z","USDR2",-5.71,null,null,null,null,1935.7,0.04,0.04,13.22,45.0,2.0,0.22,2021]
["2021-01-26T06:45:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.03,0.15,13.21,45.0,309.0,0.38,2021]
["2021-01-26T06:50:00.000000Z","USDR2",-6.22,null,null,null,null,1935.7,-0.21,0.2,13.21,45.0,245.0,0.81,2021]
["2021-01-26T06:55:00.000000Z","USDR2",-5.95,null,null,null,null,null,0.03,0.12,13.21,45.0,289.0,0.44,2021]
["2021-01-26T07:00:00.000000Z","USDR2",-5.78,null,null,null,null,1935.7,-0.09,0.96,13.21,45.0,5.0,0.6,2021]
["2021-01-26T07:05:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.17,0.1,13.21,45.0,3.0,0.62,2021]
["2021-01-26T07:10:00.000000Z","USDR2",-5.31,null,null,null,null,1902.89,0.05,0.05,13.22,45.0,340.0,0.72,2021]
["2021-01-26T07:15:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.06,0.03,13.21,45.0,337.0,0.85,2021]
["2021-01-26T07:20:00.000000Z","USDR2",-5.01,null,null,null,null,1902.89,0.05,0.11,13.21,45.0,322.0,0.82,2021]
["2021-01-26T07:25:00.000000Z","USDR2",-4.83,null,null,null,null,null,0.12,0.06,13.21,45.0,332.0,1.23,2021]
["2021-01-26T07:30:00.000000Z","USDR2",-4.87,null,null,null,null,1902.89,0.07,0.06,13.22,45.0,299.0,0.88,2021]
["2021-01-26T07:35:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.12,0.09,13.21,45.0,312.0,1.39,2021]
["2021-01-26T07:40:00.000000Z","USDR2",-5.19,6684.26,2190.0,null,null,1902.89,0.26,0.14,13.22,45.0,328.0,1.4,2021]
["2021-01-26T07:45:00.000000Z","USDR2",-5.13,6309.36,2070.0,null,null,null,0.11,0.09,13.22,45.0,302.0,1.64,2021]
["2021-01-26T07:50:00.000000Z","USDR2",-5.17,6547.1,2140.0,null,null,1902.89,0.03,0.03,13.21,45.0,306.0,2.91,2021]
["2021-01-26T07:55:00.000000Z","USDR2",-5.15,6080.76,1990.0,2060.0,null,null,0.22,0.22,13.21,45.0,289.0,2.07,2021]
["2021-01-26T08:00:00.000000Z","USDR2",-5.12,6620.26,2170.0,null,null,1902.89,0.43,0.32,13.21,45.0,287.0,1.79,2021]
["2021-01-26T08:05:00.000000Z","USDR2",-5.12,6172.2,2020.0,null,null,null,-0.01,0.12,13.21,45.0,279.0,2.71,2021]
["2021-01-26T08:10:00.000000Z","USDR2",-5.22,6062.47,1980.0,null,null,1902.89,0.13,0.17,13.22,45.0,281.0,2.52,2021]
["2021-01-26T08:15:00.000000Z","USDR2",-5.33,6373.37,2090.0,2180.0,null,null,0.26,0.21,13.21,45.0,278.0,2.83,2021]
["2021-01-26T08:20:00.000000Z","USDR2",-5.35,6528.82,2140.0,null,null,1902.89,0.38,0.15,13.22,45.0,283.0,1.61,2021]
["2021-01-26T08:25:00.000000Z","USDR2",-5.5,6364.22,2080.0,null,null,null,0.37,0.15,13.21,45.0,271.0,1.9,2021]
["2021-01-26T08:30:00.000000Z","USDR2",-5.41,6108.19,2000.0,null,null,1902.89,0.44,0.08,13.22,45.0,293.0,2.21,2021]
["2021-01-26T08:35:00.000000Z","USDR2",-5.34,5623.56,1840.0,null,null,null,0.67,0.26,13.21,45.0,267.0,2.06,2021]
["2021-01-26T08:40:00.000000Z","USDR2",-5.46,6126.48,2010.0,null,null,2132.55,0.15,0.13,13.22,45.0,295.0,1.64,2021]
["2021-01-26T08:45:00.000000Z","USDR2",-5.5,6108.19,2000.0,null,null,null,0.29,0.22,13.22,45.0,311.0,1.7,2021]
["2021-01-26T08:50:00.000000Z","USDR2",-5.19,6510.53,2130.0,null,null,1902.89,0.77,0.24,13.22,45.0,257.0,3.27,2021]
["2021-01-26T08:55:00.000000Z","USDR2",-5.11,6126.48,2010.0,null,null,null,0.62,0.12,13.21,45.0,283.0,1.82,2021]
["2021-01-26T09:00:00.000000Z","USDR2",-4.96,5404.1,1770.0,null,null,1902.89,0.65,0.23,13.21,45.0,279.0,2.42,2021]
["2021-01-26T09:05:00.000000Z","USDR2",-5.03,5641.85,1850.0,2080.0,null,null,0.45,0.22,13.21,45.0,358.0,0.11,2021]
["2021-01-26T09:10:00.000000Z","USDR2",-5.2,6071.62,1990.0,null,null,1902.89,0.39,0.21,13.21,45.0,238.0,0.62,2021]
["2021-01-26T09:15:00.000000Z","USDR2",-5.33,5687.57,1860.0,null,null,null,0.37,0.13,13.21,45.0,237.0,1.2,2021]
["2021-01-26T09:20:00.000000Z","USDR2",-5.51,5678.42,1860.0,null,null,1902.89,0.6,0.05,13.21,45.0,252.0,1.6,2021]
["2021-01-26T09:25:00.000000Z","USDR2",-5.63,5989.32,1960.0,2040.0,null,null,0.51,0.05,13.21,45.0,253.0,1.41,2021]
["2021-01-26T09:30:00.000000Z","USDR2",-5.69,5888.74,1930.0,null,null,1902.89,0.12,0.16,13.22,45.0,293.0,1.37,2021]
["2021-01-26T09:35:00.000000Z","USDR2",-5.28,5916.17,1940.0,null,null,null,0.18,0.12,13.22,45.0,280.0,2.21,2021]
["2021-01-26T09:40:00.000000Z","USDR2",-4.91,5276.09,1730.0,null,null,1902.89,0.35,0.18,13.22,45.0,287.0,1.86,2021]
["2021-01-26T09:45:00.000000Z","USDR2",-4.79,5193.79,1700.0,1770.0,null,null,0.04,0.05,13.22,45.0,277.0,2.52,2021]
["2021-01-26T09:50:00.000000Z","USDR2",-4.76,5202.94,1700.0,null,null,1902.89,-0.05,0.07,13.22,45.0,285.0,2.45,2021]
["2021-01-26T09:55:00.000000Z","USDR2",-4.54,5330.95,1740.0,null,null,null,-0.03,0.05,13.22,45.0,277.0,2.31,2021]
["2021-01-26T10:00:00.000000Z","USDR2",-4.35,4992.62,1630.0,null,null,1902.89,0.37,0.12,13.22,45.0,341.0,1.56,2021]
["2021-01-26T10:05:00.000000Z","USDR2",-4.29,4800.6,1570.0,null,null,null,0.42,0.22,13.21,45.0,356.0,1.37,2021]
["2021-01-26T10:10:00.000000Z","USDR2",-4.56,4462.27,1460.0,1530.0,null,1902.89,0.02,0.08,13.22,45.0,277.0,2.09,2021]
["2021-01-26T10:15:00.000000Z","USDR2",-4.33,4882.9,1600.0,null,null,null,0.47,0.35,13.22,45.0,306.0,1.41,2021]
["2021-01-26T10:20:00.000000Z","USDR2",-4.18,4809.74,1570.0,null,null,1902.89,0.12,0.11,13.23,45.0,254.0,2.13,2021]
["2021-01-26T10:25:00.000000Z","USDR2",-4.12,4590.29,1500.0,null,null,null,0.29,0.23,13.22,45.0,278.0,1.1,2021]
["2021-01-26T10:30:00.000000Z","USDR2",-4.09,6510.53,2130.0,null,null,1902.89,0.02,0.12,13.23,45.0,294.0,2.23,2021]
["2021-01-26T10:35:00.000000Z","USDR2",-4.24,6620.26,2170.0,null,null,null,0.03,0.04,13.22,45.0,301.0,1.77,2021]
["2021-01-26T10:40:00.000000Z","USDR2",-4.36,6647.69,2180.0,null,null,1902.89,0.0,0.03,13.22,45.0,298.0,2.29,2021]
["2021-01-26T10:45:00.000000Z","USDR2",-4.3,5422.39,1770.0,1950.0,null,null,-0.03,0.05,13.22,45.0,296.0,2.33,2021]
["2021-01-26T10:50:00.000000Z","USDR2",-4.25,5998.46,1960.0,null,null,1902.89,0.04,0.04,13.22,45.0,305.0,2.19,2021]
["2021-01-26T10:55:00.000000Z","USDR2",-4.25,6053.33,1980.0,null,null,null,-0.03,0.08,13.22,45.0,296.0,1.88,2021]
["2021-01-26T11:00:00.000000Z","USDR2",-4.25,6364.22,2080.0,null,null,1902.89,0.04,0.04,13.22,45.0,333.0,1.86,2021]
["2021-01-26T11:05:00.000000Z","USDR2",-4.19,5980.18,1960.0,null,null,null,0.04,0.03,13.22,45.0,325.0,1.68,2021]
["2021-01-26T11:10:00.000000Z","USDR2",-4.16,4297.68,1410.0,null,null,1968.5,0.04,0.05,13.22,45.0,328.0,1.53,2021]
["2021-01-26T11:15:00.000000Z","USDR2",-4.26,4946.9,1620.0,null,null,null,-0.03,0.03,13.22,45.0,320.0,1.97,2021]
["2021-01-26T11:20:00.000000Z","USDR2",-4.32,5038.34,1650.0,null,null,1968.5,-0.03,0.06,13.22,45.0,309.0,2.21,2021]
["2021-01-26T11:25:00.000000Z","USDR2",-4.37,6062.47,1980.0,null,null,null,0.32,0.22,13.22,45.0,294.0,1.21,2021]
["2021-01-26T11:30:00.000000Z","USDR2",-4.36,6053.33,1980.0,2060.0,null,1968.5,0.01,0.04,13.22,45.0,266.0,1.35,2021]
["2021-01-26T11:35:00.000000Z","USDR2",-4.45,6099.05,2000.0,null,null,null,0.05,0.04,13.22,45.0,346.0,0.92,2021]
["2021-01-26T11:40:00.000000Z","USDR2",-4.43,5998.46,1960.0,null,null,1968.5,0.03,0.08,13.23,45.0,320.0,1.86,2021]
["2021-01-26T11:45:00.000000Z","USDR2",-4.44,6291.07,2060.0,null,null,null,0.0,0.03,13.22,45.0,323.0,1.04,2021]
["2021-01-26T11:50:00.000000Z","USDR2",-4.34,2542.03,830.0,null,null,1968.5,0.05,0.05,13.22,45.0,295.0,1.51,2021]
["2021-01-26T11:55:00.000000Z","USDR2",-4.15,2578.61,840.0,null,null,null,null,null,13.22,45.0,310.0,0.66,2021]
["2021-01-26T12:00:00.000000Z","USDR2",-3.99,3337.56,1090.0,null,null,1968.5,0.16,0.1,13.22,45.0,1.0,0.71,2021]
["2021-01-26T12:05:00.000000Z","USDR2",-4.34,3447.29,1130.0,null,null,null,0.09,0.03,13.21,45.0,325.0,0.46,2021]
["2021-01-26T12:10:00.000000Z","USDR2",-3.89,4105.66,1340.0,null,null,2034.12,0.04,0.07,13.21,45.0,265.0,0.42,2021]
["2021-01-26T12:15:00.000000Z","USDR2",-3.55,4352.54,1420.0,null,null,null,0.27,0.2,13.22,45.0,243.0,1.36,2021]
["2021-01-26T12:20:00.000000Z","USDR2",-3.68,2093.98,680.0,1300.0,null,2034.12,0.29,0.19,13.22,45.0,281.0,1.36,2021]
["2021-01-26T12:25:00.000000Z","USDR2",-4.38,3127.25,1020.0,null,null,null,0.12,0.13,13.21,45.0,271.0,1.41,2021]
["2021-01-26T12:30:00.000000Z","USDR2",-4.16,2706.62,880.0,null,null,2034.12,0.16,0.07,13.22,45.0,280.0,1.44,2021]
["2021-01-26T12:35:00.000000Z","USDR2",-4.62,2505.46,820.0,null,null,null,-0.01,0.05,13.21,45.0,265.0,1.15,2021]
["2021-01-26T12:40:00.000000Z","USDR2",-3.98,2670.05,870.0,null,null,2034.12,-0.07,0.05,13.21,45.0,277.0,0.55,2021]
["2021-01-26T12:45:00.000000Z","USDR2",-3.71,2478.02,810.0,null,null,null,-0.01,0.07,13.21,45.0,288.0,1.31,2021]
["2021-01-26T12:50:00.000000Z","USDR2",-3.75,2057.4,670.0,null,null,2034.12,0.06,0.03,13.22,45.0,281.0,1.68,2021]
["2021-01-26T12:55:00.000000Z","USDR2",-3.86,2231.14,730.0,null,null,null,0.02,0.03,13.22,45.0,285.0,1.25,2021]
["2021-01-26T13:00:00.000000Z","USDR2",-3.54,2304.29,750.0,null,null,2034.12,0.06,0.16,13.22,45.0,257.0,2.01,2021]
["2021-01-26T13:05:00.000000Z","USDR2",-3.69,2286.0,750.0,null,null,null,0.48,0.15,13.21,45.0,265.0,1.24,2021]
["2021-01-26T13:10:00.000000Z","USDR2",-4.3,2395.73,780.0,null,null,2001.31,0.02,0.08,13.22,45.0,268.0,0.85,2021]
["2021-01-26T13:15:00.000000Z","USDR2",-4.21,2304.29,750.0,null,null,null,-0.08,0.12,13.22,45.0,283.0,0.59,2021]
["2021-01-26T13:20:00.000000Z","USDR2",-4.53,2377.44,780.0,null,null,2001.31,-0.02,0.14,13.22,45.0,231.0,0.24,2021]
["2021-01-26T13:25:00.000000Z","USDR2",-4.65,2130.55,690.0,null,null,null,0.16,0.14,13.22,45.0,77.0,0.33,2021]
["2021-01-26T13:30:00.000000Z","USDR2",-4.72,1956.82,645.0,null,null,2001.31,0.2,0.11,13.21,45.0,41.0,0.94,2021]
["2021-01-26T13:35:00.000000Z","USDR2",-4.1,1938.53,635.0,null,null,null,0.06,0.07,13.22,45.0,335.0,0.53,2021]
["2021-01-26T13:40:00.000000Z","USDR2",-3.27,1874.52,615.0,null,null,2001.31,0.09,0.06,13.22,45.0,356.0,0.74,2021]
["2021-01-26T13:45:00.000000Z","USDR2",-3.14,1792.22,585.0,null,null,null,0.01,0.04,13.21,45.0,358.0,1.27,2021]
["2021-01-26T13:50:00.000000Z","USDR2",-3.45,1783.08,585.0,null,null,2001.31,0.11,0.03,13.22,45.0,12.0,1.16,2021]
["2021-01-26T13:55:00.000000Z","USDR2",-3.21,1627.63,530.0,null,null,null,0.19,0.07,13.22,45.0,45.0,0.97,2021]
["2021-01-26T14:00:00.000000Z","USDR2",-2.59,1581.91,515.0,null,null,2001.31,0.18,0.07,13.22,45.0,50.0,1.12,2021]
["2021-01-26T14:05:00.000000Z","USDR2",-2.42,1389.89,455.0,null,null,null,0.13,0.07,13.21,45.0,53.0,1.05,2021]
["2021-01-26T14:10:00.000000Z","USDR2",-2.36,1307.59,425.0,null,null,null,0.13,0.07,13.22,45.0,67.0,0.71,2021]
["2021-01-26T14:15:00.000000Z","USDR2",-2.35,1837.94,605.0,null,null,null,0.19,0.07,13.22,45.0,51.0,1.11,2021]
["2021-01-26T14:20:00.000000Z","USDR2",-2.21,1856.23,605.0,null,null,null,0.26,0.13,13.22,45.0,90.0,1.16,2021]
["2021-01-26T14:25:00.000000Z","USDR2",-2.16,1947.67,635.0,null,null,null,0.28,0.12,13.22,45.0,101.0,1.3,2021]
["2021-01-26T14:30:00.000000Z","USDR2",-2.03,1773.94,585.0,null,null,null,0.29,0.11,13.22,45.0,126.0,1.34,2021]
["2021-01-26T14:35:00.000000Z","USDR2",-1.86,1719.07,565.0,null,null,null,0.05,0.07,13.22,45.0,163.0,0.58,2021]
["2021-01-26T14:40:00.000000Z","USDR2",-1.93,1709.93,560.0,null,null,null,0.05,0.07,13.22,45.0,160.0,1.03,2021]
["2021-01-26T14:45:00.000000Z","USDR2",-2.38,1389.89,455.0,null,null,null,0.26,0.15,13.22,45.0,143.0,1.9,2021]
["2021-01-26T14:50:00.000000Z","USDR2",-3.31,1499.62,495.0,null,null,null,0.19,0.18,13.22,45.0,127.0,2.44,2021]
["2021-01-26T14:55:00.000000Z","USDR2",-2.91,1508.76,495.0,null,null,null,0.2,0.19,13.22,45.0,164.0,2.05,2021]
["2021-01-26T15:00:00.000000Z","USDR2",-2.42,1408.18,465.0,null,null,null,0.29,0.16,13.22,45.0,153.0,2.61,2021]
["2021-01-26T15:05:00.000000Z","USDR2",-2.75,1261.87,415.0,null,null,null,0.23,0.21,13.22,45.0,139.0,2.69,2021]
["2021-01-26T15:10:00.000000Z","USDR2",-2.58,1243.58,405.0,null,null,null,0.08,0.14,13.22,45.0,139.0,1.31,2021]
["2021-01-26T15:15:00.000000Z","USDR2",-2.49,1161.29,385.0,null,null,null,0.01,0.04,13.22,45.0,null,null,2021]
["2021-01-26T15:20:00.000000Z","USDR2",-2.4,1060.7,345.0,null,null,null,0.08,0.11,13.22,45.0,145.0,1.36,2021]
["2021-01-26T15:25:00.000000Z","USDR2",-2.63,1024.13,335.0,null,null,null,0.18,0.38,13.22,45.0,133.0,1.12,2021]
["2021-01-26T15:30:00.000000Z","USDR2",-2.98,950.98,315.0,null,null,null,0.12,0.17,13.22,45.0,140.0,1.27,2021]
["2021-01-26T15:35:00.000000Z","USDR2",-2.9,868.68,285.0,null,null,null,0.08,0.15,13.22,45.0,156.0,1.8,2021]
["2021-01-26T15:40:00.000000Z","USDR2",-2.91,795.53,265.0,null,null,null,-0.62,0.36,13.22,45.0,134.0,3.4,2021]
["2021-01-26T15:45:00.000000Z","USDR2",-3.0,722.38,235.0,null,null,null,-0.69,0.08,13.23,45.0,142.0,3.52,2021]
["2021-01-26T15:50:00.000000Z","USDR2",-3.31,749.81,245.0,null,null,null,-0.85,0.17,13.23,45.0,114.0,3.89,2021]
["2021-01-26T15:55:00.000000Z","USDR2",-3.5,832.1,275.0,null,null,null,-1.02,0.15,13.22,45.0,87.0,4.89,2021]
["2021-01-26T16:00:00.000000Z","USDR2",-3.64,621.79,205.0,null,null,null,-0.8,0.19,13.22,45.0,105.0,3.85,2021]
["2021-01-26T16:05:00.000000Z","USDR2",-3.83,950.98,310.0,null,null,null,-0.7,0.11,13.21,45.0,121.0,4.55,2021]
["2021-01-26T16:10:00.000000Z","USDR2",-3.78,822.96,275.0,null,null,null,-0.46,0.17,13.22,45.0,121.0,3.13,2021]
["2021-01-26T16:15:00.000000Z","USDR2",-3.67,1033.27,330.0,null,null,null,-0.43,0.22,13.22,45.0,134.0,3.01,2021]
["2021-01-26T16:20:00.000000Z","USDR2",-3.67,1344.17,440.0,null,null,null,-0.11,0.14,13.22,45.0,135.0,3.07,2021]
["2021-01-26T16:25:00.000000Z","USDR2",-3.53,1207.01,390.0,null,null,null,0.06,0.06,13.21,45.0,132.0,2.81,2021]
["2021-01-26T16:30:00.000000Z","USDR2",-3.3,1271.02,410.0,null,null,null,0.03,0.07,13.23,45.0,133.0,2.9,2021]
["2021-01-26T16:35:00.000000Z","USDR2",-3.22,1307.59,420.0,null,null,null,0.11,0.13,13.22,45.0,133.0,2.98,2021]
["2021-01-26T16:40:00.000000Z","USDR2",-3.29,1307.59,420.0,null,null,null,0.02,0.18,13.22,45.0,106.0,2.31,2021]
["2021-01-26T16:45:00.000000Z","USDR2",-3.08,1179.58,380.0,460.0,null,null,-0.11,0.25,13.2,45.0,134.0,2.44,2021]
["2021-01-26T16:50:00.000000Z","USDR2",-2.91,1481.33,480.0,null,null,null,-0.14,0.21,13.2,45.0,137.0,3.03,2021]
["2021-01-26T16:55:00.000000Z","USDR2",-3.01,1453.9,470.0,null,null,null,-0.21,0.23,13.2,45.0,139.0,2.39,2021]
["2021-01-26T17:00:00.000000Z","USDR2",-2.99,1426.46,460.0,null,null,null,0.21,0.24,13.2,45.0,118.0,2.42,2021]
["2021-01-26T17:05:00.000000Z","USDR2",-2.82,1261.87,410.0,510.0,null,null,0.35,0.24,13.2,45.0,118.0,2.74,2021]
["2021-01-26T17:10:00.000000Z","USDR2",-3.02,950.98,310.0,410.0,null,null,-0.06,0.14,13.22,45.0,112.0,2.32,2021]
["2021-01-26T17:15:00.000000Z","USDR2",-2.92,722.38,230.0,null,null,null,-0.23,0.24,13.22,45.0,138.0,2.02,2021]
["2021-01-26T17:20:00.000000Z","USDR2",-2.79,512.06,160.0,null,null,null,0.17,0.21,13.23,45.0,103.0,2.45,2021]
["2021-01-26T17:25:00.000000Z","USDR2",-2.66,521.21,170.0,null,null,null,0.02,0.1,13.22,45.0,115.0,2.65,2021]
["2021-01-26T17:30:00.000000Z","USDR2",-2.5,502.92,160.0,null,null,null,0.04,0.12,13.23,45.0,112.0,3.66,2021]
["2021-01-26T17:35:00.000000Z","USDR2",-2.13,457.2,150.0,null,null,null,0.1,0.16,13.22,45.0,124.0,3.03,2021]
["2021-01-26T17:40:00.000000Z","USDR2",-1.79,475.49,150.0,null,null,null,0.13,0.14,13.23,45.0,120.0,2.7,2021]
["2021-01-26T17:45:00.000000Z","USDR2",-1.16,457.2,150.0,null,null,null,0.39,0.23,13.2,45.0,123.0,1.51,2021]
["2021-01-26T17:50:00.000000Z","USDR2",-0.31,438.91,140.0,null,null,null,0.36,0.23,13.2,45.0,128.0,1.69,2021]
["2021-01-26T17:55:00.000000Z","USDR2",-0.33,448.06,140.0,null,null,null,0.37,0.21,13.2,45.0,130.0,1.53,2021]
["2021-01-26T18:00:00.000000Z","USDR2",0.42,1170.43,380.0,null,null,null,0.34,0.25,13.2,45.0,108.0,1.94,2021]
["2021-01-26T18:05:00.000000Z","USDR2",1.06,448.06,140.0,null,null,null,0.38,0.11,13.2,45.0,118.0,1.77,2021]
["2021-01-26T18:10:00.000000Z","USDR2",0.67,438.91,140.0,410.0,null,null,0.22,0.16,13.2,45.0,113.0,1.34,2021]
["2021-01-26T18:15:00.000000Z","USDR2",0.43,457.2,150.0,null,null,null,0.65,0.12,13.21,45.0,121.0,1.09,2021]
["2021-01-26T18:20:00.000000Z","USDR2",0.95,941.83,300.0,null,null,null,0.45,0.18,13.21,45.0,130.0,1.01,2021]
["2021-01-26T18:25:00.000000Z","USDR2",1.12,466.34,150.0,null,null,null,0.3,0.22,13.21,45.0,74.0,1.15,2021]
["2021-01-26T18:30:00.000000Z","USDR2",1.62,448.06,140.0,null,null,null,0.34,0.16,13.21,45.0,149.0,0.18,2021]
["2021-01-26T18:35:00.000000Z","USDR2",2.01,722.38,230.0,null,null,null,0.45,0.17,13.21,45.0,327.0,1.11,2021]
["2021-01-26T18:40:00.000000Z","USDR2",0.48,777.24,250.0,null,null,null,0.01,0.07,13.2,45.0,297.0,2.75,2021]
["2021-01-26T18:45:00.000000Z","USDR2",-0.01,685.8,220.0,null,null,null,0.08,0.21,13.2,45.0,303.0,3.01,2021]
["2021-01-26T18:50:00.000000Z","USDR2",-0.55,493.78,160.0,null,null,null,-0.03,0.08,13.2,45.0,307.0,3.21,2021]
["2021-01-26T18:55:00.000000Z","USDR2",-1.0,1005.84,330.0,490.0,null,null,0.15,0.3,13.2,45.0,321.0,3.3,2021]
["2021-01-26T19:00:00.000000Z","USDR2",-1.56,1536.19,500.0,null,null,null,0.08,0.15,13.2,45.0,300.0,2.62,2021]
["2021-01-26T19:05:00.000000Z","USDR2",-1.31,676.66,220.0,null,null,null,0.15,0.2,13.2,45.0,296.0,3.59,2021]
["2021-01-26T19:10:00.000000Z","USDR2",-1.34,649.22,210.0,null,null,2755.91,0.21,0.19,13.2,45.0,297.0,2.82,2021]
["2021-01-26T19:15:00.000000Z","USDR2",-1.61,676.66,220.0,null,null,null,0.18,0.22,13.2,45.0,312.0,2.73,2021]
["2021-01-26T19:20:00.000000Z","USDR2",-1.51,658.37,210.0,null,null,2755.91,0.23,0.22,13.2,45.0,304.0,2.02,2021]
["2021-01-26T19:25:00.000000Z","USDR2",-1.39,731.52,240.0,null,null,null,0.02,0.27,13.2,45.0,285.0,2.34,2021]
["2021-01-26T19:30:00.000000Z","USDR2",-1.54,704.09,230.0,340.0,null,2755.91,-0.04,0.04,13.2,45.0,305.0,3.11,2021]
["2021-01-26T19:35:00.000000Z","USDR2",-1.58,740.66,240.0,null,null,null,0.0,0.1,13.2,45.0,306.0,3.13,2021]
["2021-01-26T19:40:00.000000Z","USDR2",-1.57,822.96,270.0,null,null,2755.91,-0.03,0.17,13.2,45.0,306.0,3.01,2021]
["2021-01-26T19:45:00.000000Z","USDR2",-1.49,246.89,80.0,250.0,null,null,-0.59,0.08,13.2,45.0,282.0,3.68,2021]
["2021-01-26T19:50:00.000000Z","USDR2",-1.16,786.38,250.0,null,null,2755.91,-0.7,0.18,13.2,45.0,291.0,3.14,2021]
["2021-01-26T19:55:00.000000Z","USDR2",-1.21,795.53,260.0,null,null,null,-0.88,0.35,13.2,45.0,318.0,2.99,2021]
["2021-01-26T20:00:00.000000Z","USDR2",-1.36,813.82,260.0,null,null,2755.91,-0.85,0.25,13.2,45.0,316.0,2.91,2021]
["2021-01-26T20:05:00.000000Z","USDR2",-1.53,704.09,230.0,null,null,null,-0.99,0.23,13.2,45.0,343.0,3.58,2021]
["2021-01-26T20:10:00.000000Z","USDR2",-1.38,795.53,260.0,null,null,null,-0.75,0.21,13.2,45.0,313.0,3.14,2021]
["2021-01-26T20:15:00.000000Z","USDR2",-1.33,813.82,260.0,null,null,null,null,0.27,13.2,45.0,4.0,4.55,2021]
["2021-01-26T20:20:00.000000Z","USDR2",-1.22,402.34,130.0,240.0,null,null,-0.61,0.06,13.2,45.0,279.0,3.85,2021]
["2021-01-26T20:25:00.000000Z","USDR2",-1.21,896.11,290.0,null,null,null,-0.44,0.21,13.2,45.0,284.0,3.68,2021]
["2021-01-26T20:30:00.000000Z","USDR2",-1.11,429.77,140.0,null,null,null,-0.32,0.35,13.2,45.0,310.0,3.89,2021]
["2021-01-26T20:35:00.000000Z","USDR2",-1.04,210.31,60.0,270.0,null,null,-0.59,0.1,13.2,45.0,303.0,3.38,2021]
["2021-01-26T20:40:00.000000Z","USDR2",-1.01,932.69,300.0,null,null,null,-0.37,0.41,13.2,45.0,295.0,3.07,2021]
["2021-01-26T20:45:00.000000Z","USDR2",-0.78,868.68,280.0,null,null,null,-0.23,0.19,13.2,45.0,305.0,2.83,2021]
["2021-01-26T20:50:00.000000Z","USDR2",-0.75,886.97,290.0,null,null,null,-0.42,0.3,13.2,45.0,311.0,2.4,2021]
["2021-01-26T20:55:00.000000Z","USDR2",-1.15,914.4,300.0,null,null,null,-0.59,0.23,13.2,45.0,331.0,2.69,2021]
["2021-01-26T21:00:00.000000Z","USDR2",-0.9,923.54,300.0,360.0,null,null,-0.48,0.24,13.2,45.0,290.0,2.15,2021]
["2021-01-26T21:05:00.000000Z","USDR2",-1.09,950.98,310.0,380.0,null,null,-0.23,0.25,13.2,45.0,328.0,2.14,2021]
["2021-01-26T21:10:00.000000Z","USDR2",-0.95,960.12,310.0,null,null,null,-0.47,0.23,13.2,45.0,311.0,1.81,2021]
["2021-01-26T21:15:00.000000Z","USDR2",-0.95,1152.14,370.0,null,null,null,-0.36,0.24,13.2,45.0,331.0,2.0,2021]
["2021-01-26T21:20:00.000000Z","USDR2",-1.15,1353.31,440.0,510.0,null,null,-0.29,0.29,13.2,45.0,314.0,1.83,2021]
["2021-01-26T21:25:00.000000Z","USDR2",-0.84,192.02,60.0,null,null,null,-0.02,0.28,13.2,45.0,325.0,2.27,2021]
["2021-01-26T21:30:00.000000Z","USDR2",-0.86,457.2,150.0,380.0,null,null,-0.14,0.3,13.2,45.0,323.0,2.61,2021]
["2021-01-26T21:35:00.000000Z","USDR2",-0.94,950.98,310.0,null,null,null,-0.01,0.1,13.2,45.0,325.0,2.08,2021]
["2021-01-26T21:40:00.000000Z","USDR2",-0.62,219.46,70.0,null,null,null,-0.04,0.05,13.2,45.0,309.0,2.39,2021]
["2021-01-26T21:45:00.000000Z","USDR2",-0.61,292.61,90.0,null,null,null,-0.35,0.29,13.2,45.0,313.0,2.24,2021]
["2021-01-26T21:50:00.000000Z","USDR2",-1.21,310.9,100.0,null,null,null,-0.61,0.06,13.2,45.0,297.0,4.13,2021]
["2021-01-26T21:55:00.000000Z","USDR2",-1.43,466.34,150.0,320.0,null,null,-0.53,0.04,13.2,45.0,305.0,3.72,2021]
["2021-01-26T22:00:00.000000Z","USDR2",-1.59,1078.99,350.0,null,null,null,-0.27,0.2,13.2,45.0,297.0,2.54,2021]
["2021-01-26T22:05:00.000000Z","USDR2",-1.64,null,null,null,null,null,-0.21,0.16,13.2,45.0,300.0,2.62,2021]
["2021-01-26T22:10:00.000000Z","USDR2",-1.6,null,null,null,null,null,-0.07,0.18,13.2,45.0,323.0,2.46,2021]
["2021-01-26T22:15:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.1,0.16,13.2,45.0,314.0,2.4,2021]
["2021-01-26T22:20:00.000000Z","USDR2",-1.3,null,null,null,null,null,-0.09,0.13,13.2,45.0,317.0,1.95,2021]
["2021-01-26T22:25:00.000000Z","USDR2",-1.21,null,null,null,null,null,-0.26,0.19,13.2,45.0,310.0,1.34,2021]
["2021-01-26T22:30:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.21,0.27,13.2,45.0,334.0,1.84,2021]
["2021-01-26T22:35:00.000000Z","USDR2",-1.71,null,null,null,null,null,-0.08,0.16,13.2,45.0,314.0,2.47,2021]
["2021-01-26T22:40:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.05,0.13,13.2,45.0,302.0,2.94,2021]
["2021-01-26T22:45:00.000000Z","USDR2",-1.68,null,null,null,null,null,-0.23,0.18,13.2,45.0,317.0,1.57,2021]
["2021-01-26T22:50:00.000000Z","USDR2",-1.86,null,null,null,null,null,-0.26,0.14,13.2,45.0,307.0,1.84,2021]
["2021-01-26T22:55:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.01,0.24,13.2,45.0,306.0,1.95,2021]
["2021-01-26T23:00:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.06,0.08,13.2,45.0,298.0,2.06,2021]
["2021-01-26T23:05:00.000000Z","USDR2",-1.36,1819.66,590.0,660.0,750.0,null,0.3,0.2,13.2,45.0,329.0,2.18,2021]
["2021-01-26T23:10:00.000000Z","USDR2",-1.79,1746.5,570.0,null,null,null,-0.21,0.21,13.2,45.0,316.0,1.99,2021]
["2021-01-26T23:15:00.000000Z","USDR2",-1.78,1755.65,570.0,null,null,null,0.05,0.21,13.2,45.0,317.0,2.24,2021]
["2021-01-26T23:20:00.000000Z","USDR2",-1.93,237.74,70.0,300.0,580.0,null,-0.06,0.22,13.2,45.0,315.0,1.98,2021]
["2021-01-26T23:25:00.000000Z","USDR2",-1.99,1792.22,580.0,null,null,null,-0.23,0.19,13.2,45.0,322.0,2.41,2021]
["2021-01-26T23:30:00.000000Z","USDR2",-2.1,1801.37,590.0,null,null,null,-0.3,0.24,13.2,45.0,313.0,3.0,2021]
["2021-01-26T23:35:00.000000Z","USDR2",-2.12,1719.07,560.0,630.0,null,null,-0.48,0.03,13.2,45.0,287.0,2.45,2021]
["2021-01-26T23:40:00.000000Z","USDR2",-2.09,1609.34,520.0,null,null,null,-0.09,0.21,13.2,45.0,312.0,2.15,2021]
["2021-01-26T23:45:00.000000Z","USDR2",-1.83,1691.64,550.0,null,null,null,-0.39,0.18,13.2,45.0,308.0,1.98,2021]
["2021-01-26T23:50:00.000000Z","USDR2",-2.14,1728.22,560.0,null,null,null,-0.4,0.13,13.2,45.0,321.0,2.08,2021]
["2021-01-26T23:55:00.000000Z","USDR2",-2.4,1709.93,560.0,null,null,null,-0.51,0.05,13.2,45.0,321.0,2.6,2021]
["2021-01-27T00:00:00.000000Z","USDR2",-2.3,1773.94,580.0,null,null,null,-0.41,0.14,13.2,45.0,336.0,2.67,2021]
["2021-01-27T00:05:00.000000Z","USDR2",-2.25,1856.23,600.0,null,null,null,-0.56,0.09,13.2,45.0,317.0,1.96,2021]
["2021-01-27T00:10:00.000000Z","USDR2",-2.35,1115.57,360.0,450.0,530.0,null,-0.64,0.21,13.2,45.0,339.0,2.47,2021]
["2021-01-27T00:15:00.000000Z","USDR2",-2.05,1609.34,520.0,null,null,null,-0.62,0.13,13.2,45.0,337.0,2.15,2021]
["2021-01-27T00:20:00.000000Z","USDR2",-1.96,1728.22,560.0,null,null,null,-0.81,0.15,13.2,45.0,6.0,3.21,2021]
["2021-01-27T00:25:00.000000Z","USDR2",-1.93,1408.18,465.0,null,null,null,-1.03,0.05,13.2,45.0,25.0,4.39,2021]
["2021-01-27T00:30:00.000000Z","USDR2",-1.86,1325.88,435.0,null,null,null,-0.82,0.17,13.2,45.0,6.0,1.95,2021]
["2021-01-27T00:35:00.000000Z","USDR2",-1.8,210.31,60.0,null,null,null,null,0.14,13.2,45.0,34.0,4.73,2021]
["2021-01-27T00:40:00.000000Z","USDR2",-1.81,1197.86,395.0,null,null,null,-0.64,0.05,13.2,45.0,4.0,1.49,2021]
["2021-01-27T00:45:00.000000Z","USDR2",-1.98,2002.54,650.0,null,null,null,-0.98,0.18,13.2,45.0,27.0,4.63,2021]
["2021-01-27T00:50:00.000000Z","USDR2",-1.77,301.75,90.0,null,null,null,-0.79,0.14,13.2,45.0,14.0,2.26,2021]
["2021-01-27T00:55:00.000000Z","USDR2",-1.81,228.6,70.0,null,null,null,-0.85,0.17,13.2,45.0,15.0,2.79,2021]
["2021-01-27T01:00:00.000000Z","USDR2",-1.98,2377.44,780.0,null,null,null,-0.71,0.08,13.2,45.0,0.0,1.82,2021]
["2021-01-27T01:05:00.000000Z","USDR2",-2.35,2322.58,760.0,null,null,null,-0.39,0.23,13.2,45.0,16.0,2.04,2021]
["2021-01-27T01:10:00.000000Z","USDR2",-2.52,2359.15,770.0,null,null,null,-0.41,0.22,13.2,45.0,26.0,1.38,2021]
["2021-01-27T01:15:00.000000Z","USDR2",-2.62,1024.13,335.0,null,null,null,-0.24,0.12,13.2,45.0,21.0,1.43,2021]
["2021-01-27T01:20:00.000000Z","USDR2",-2.75,1097.28,365.0,null,null,null,-0.52,0.3,13.2,45.0,2.0,0.67,2021]
["2021-01-27T01:25:00.000000Z","USDR2",-2.74,1005.84,335.0,null,null,null,-0.65,0.13,13.2,45.0,326.0,0.32,2021]
["2021-01-27T01:30:00.000000Z","USDR2",-2.89,932.69,305.0,null,null,null,-0.48,0.13,13.2,45.0,34.0,0.37,2021]
["2021-01-27T01:35:00.000000Z","USDR2",-2.9,987.55,325.0,null,null,null,-0.39,0.13,13.2,45.0,31.0,0.86,2021]
["2021-01-27T01:40:00.000000Z","USDR2",-2.75,978.41,320.0,null,null,null,-0.25,0.13,13.2,45.0,290.0,0.23,2021]
["2021-01-27T01:45:00.000000Z","USDR2",-2.59,960.12,315.0,null,null,null,-0.36,0.1,13.2,45.0,288.0,0.97,2021]
["2021-01-27T01:50:00.000000Z","USDR2",-2.9,969.26,310.0,null,null,null,-0.23,0.2,13.2,45.0,3.0,1.16,2021]
["2021-01-27T01:55:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.03,0.17,13.2,45.0,5.0,2.14,2021]
["2021-01-27T02:00:00.000000Z","USDR2",-3.09,null,null,null,null,null,-0.1,0.03,13.2,45.0,343.0,1.66,2021]
["2021-01-27T02:05:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.02,0.1,13.2,45.0,348.0,1.0,2021]
["2021-01-27T02:10:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.16,0.14,13.2,45.0,null,null,2021]
["2021-01-27T02:15:00.000000Z","USDR2",-3.36,1956.82,640.0,null,null,null,0.2,0.1,13.2,45.0,12.0,2.26,2021]
["2021-01-27T02:20:00.000000Z","USDR2",-3.91,557.78,180.0,null,null,null,0.11,0.05,13.2,45.0,348.0,1.39,2021]
["2021-01-27T02:25:00.000000Z","USDR2",-3.72,539.5,170.0,null,null,null,0.08,0.05,13.2,45.0,336.0,1.26,2021]
["2021-01-27T02:30:00.000000Z","USDR2",-3.7,530.35,170.0,null,null,null,0.03,0.03,13.2,45.0,336.0,2.26,2021]
["2021-01-27T02:35:00.000000Z","USDR2",-3.84,1865.38,610.0,null,null,null,-0.02,0.04,13.2,45.0,331.0,1.91,2021]
["2021-01-27T02:40:00.000000Z","USDR2",-3.86,457.2,150.0,630.0,null,null,0.02,0.04,13.2,45.0,352.0,2.17,2021]
["2021-01-27T02:45:00.000000Z","USDR2",-3.87,1709.93,560.0,null,null,null,-0.02,0.04,13.2,45.0,332.0,1.51,2021]
["2021-01-27T02:50:00.000000Z","USDR2",-3.72,1664.21,540.0,null,null,null,-0.02,0.03,13.2,45.0,331.0,1.63,2021]
["2021-01-27T02:55:00.000000Z","USDR2",-3.59,null,null,null,null,null,-0.01,0.03,13.2,45.0,348.0,1.73,2021]
["2021-01-27T03:00:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.05,0.07,13.2,45.0,347.0,2.02,2021]
["2021-01-27T03:05:00.000000Z","USDR2",-3.83,91.44,30.0,null,null,null,0.01,0.03,13.2,45.0,330.0,2.18,2021]
["2021-01-27T03:10:00.000000Z","USDR2",-4.34,64.01,25.0,null,null,3444.88,0.14,0.16,13.2,45.0,322.0,2.58,2021]
["2021-01-27T03:15:00.000000Z","USDR2",-4.93,64.01,25.0,null,null,null,-0.05,0.03,13.19,45.0,330.0,2.14,2021]
["2021-01-27T03:20:00.000000Z","USDR2",-5.01,64.01,25.0,null,null,3444.88,0.01,0.03,13.2,45.0,326.0,1.78,2021]
["2021-01-27T03:25:00.000000Z","USDR2",-4.99,45.72,15.0,null,null,null,0.01,0.03,13.2,45.0,319.0,2.11,2021]
["2021-01-27T03:30:00.000000Z","USDR2",-4.95,45.72,15.0,null,null,3444.88,0.0,0.06,13.2,45.0,328.0,1.97,2021]
["2021-01-27T03:35:00.000000Z","USDR2",-4.66,36.58,15.0,null,null,null,0.09,0.06,13.2,45.0,307.0,2.17,2021]
["2021-01-27T03:40:00.000000Z","USDR2",-4.38,36.58,15.0,null,null,3444.88,-0.02,0.05,13.2,45.0,308.0,2.41,2021]
["2021-01-27T03:45:00.000000Z","USDR2",-4.32,36.58,15.0,null,null,null,-0.03,0.04,13.2,45.0,300.0,2.53,2021]
["2021-01-27T03:50:00.000000Z","USDR2",-4.12,45.72,15.0,null,null,3444.88,0.3,0.19,13.2,45.0,294.0,1.42,2021]
["2021-01-27T03:55:00.000000Z","USDR2",-4.08,36.58,15.0,null,null,null,-0.06,0.08,13.21,45.0,302.0,1.16,2021]
["2021-01-27T04:00:00.000000Z","USDR2",-3.89,36.58,15.0,null,null,3444.88,0.1,0.09,13.21,45.0,288.0,1.68,2021]
["2021-01-27T04:05:00.000000Z","USDR2",-4.31,45.72,15.0,null,null,null,-0.02,0.33,13.21,45.0,244.0,1.09,2021]
["2021-01-27T04:10:00.000000Z","USDR2",-4.32,2157.98,700.0,null,null,1837.27,-0.02,0.2,13.21,45.0,223.0,0.97,2021]
["2021-01-27T04:15:00.000000Z","USDR2",-4.09,2240.28,730.0,null,null,null,0.16,0.33,13.22,45.0,200.0,1.16,2021]
["2021-01-27T04:20:00.000000Z","USDR2",-4.6,2276.86,740.0,null,null,1837.27,0.17,0.2,13.22,45.0,166.0,1.45,2021]
["2021-01-27T04:25:00.000000Z","USDR2",-4.36,2112.26,690.0,null,null,null,0.15,0.2,13.21,45.0,170.0,1.34,2021]
["2021-01-27T04:30:00.000000Z","USDR2",-3.59,2029.97,660.0,null,null,1837.27,0.19,0.21,13.21,45.0,149.0,2.58,2021]
["2021-01-27T04:35:00.000000Z","USDR2",-3.04,2057.4,670.0,null,null,null,0.32,0.19,13.21,45.0,170.0,2.91,2021]
["2021-01-27T04:40:00.000000Z","USDR2",-2.76,2368.3,770.0,null,null,1837.27,0.06,0.09,13.22,45.0,167.0,4.44,2021]
["2021-01-27T04:45:00.000000Z","USDR2",-2.8,2368.3,770.0,null,null,null,-0.04,0.1,13.22,45.0,170.0,2.83,2021]
["2021-01-27T04:50:00.000000Z","USDR2",-3.03,2377.44,780.0,null,null,1837.27,0.03,0.11,13.23,45.0,148.0,3.35,2021]
["2021-01-27T04:55:00.000000Z","USDR2",-2.66,2386.58,780.0,null,null,null,0.32,0.24,13.22,45.0,143.0,3.39,2021]
["2021-01-27T05:00:00.000000Z","USDR2",-2.61,2386.58,780.0,null,null,1837.27,0.13,0.19,13.22,45.0,138.0,2.73,2021]
["2021-01-27T05:05:00.000000Z","USDR2",-2.39,2368.3,770.0,null,null,null,0.35,0.25,13.21,45.0,157.0,2.7,2021]
["2021-01-27T05:10:00.000000Z","USDR2",-2.01,2340.86,760.0,null,null,3116.8,0.2,0.26,13.21,45.0,173.0,5.41,2021]
["2021-01-27T05:15:00.000000Z","USDR2",-1.86,2267.71,740.0,null,null,null,0.21,0.26,13.22,45.0,169.0,5.63,2021]
["2021-01-27T05:20:00.000000Z","USDR2",-1.9,2130.55,690.0,null,null,3116.8,0.04,0.11,13.23,45.0,170.0,6.02,2021]
["2021-01-27T05:25:00.000000Z","USDR2",-2.08,2103.12,690.0,null,null,null,0.17,0.24,13.22,45.0,163.0,6.53,2021]
["2021-01-27T05:30:00.000000Z","USDR2",-2.16,2048.26,670.0,null,null,3116.8,0.26,0.28,13.22,45.0,153.0,6.53,2021]
["2021-01-27T05:35:00.000000Z","USDR2",-2.23,1965.96,640.0,null,null,null,0.15,0.19,13.22,45.0,158.0,6.9,2021]
["2021-01-27T05:40:00.000000Z","USDR2",-2.28,1901.95,620.0,null,null,3116.8,0.22,0.23,13.22,45.0,154.0,6.99,2021]
["2021-01-27T05:45:00.000000Z","USDR2",-2.34,1819.66,590.0,null,null,null,0.07,0.1,13.22,45.0,160.0,6.75,2021]
["2021-01-27T05:50:00.000000Z","USDR2",-2.36,1865.38,610.0,null,null,3116.8,-0.05,0.17,13.21,45.0,163.0,7.07,2021]
["2021-01-27T05:55:00.000000Z","USDR2",-2.29,1865.38,610.0,null,null,null,0.16,0.24,13.22,45.0,159.0,6.58,2021]
["2021-01-27T06:00:00.000000Z","USDR2",-2.29,2093.98,680.0,null,null,3116.8,0.22,0.24,13.23,45.0,163.0,8.58,2021]
["2021-01-27T06:05:00.000000Z","USDR2",-2.37,1865.38,610.0,null,null,null,0.09,0.17,13.22,45.0,156.0,6.53,2021]
["2021-01-27T06:10:00.000000Z","USDR2",-2.37,1783.08,580.0,null,null,2395.01,0.06,0.06,13.22,45.0,156.0,6.96,2021]
["2021-01-27T06:15:00.000000Z","USDR2",-2.44,1837.94,600.0,null,null,null,0.29,0.25,13.23,45.0,158.0,8.86,2021]
["2021-01-27T06:20:00.000000Z","USDR2",-2.44,null,null,null,null,2395.01,0.41,0.29,13.22,45.0,157.0,9.52,2021]
["2021-01-27T06:25:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.23,0.25,13.22,45.0,158.0,8.52,2021]
["2021-01-27T06:30:00.000000Z","USDR2",-2.45,null,null,null,null,2395.01,0.12,0.22,13.22,45.0,168.0,10.44,2021]
["2021-01-27T06:35:00.000000Z","USDR2",-2.42,2075.69,680.0,null,null,null,-0.06,0.31,13.22,45.0,166.0,12.66,2021]
["2021-01-27T06:40:00.000000Z","USDR2",-2.48,null,null,null,null,2395.01,0.24,0.21,13.22,45.0,150.0,9.76,2021]
["2021-01-27T06:45:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.15,0.19,13.22,45.0,159.0,9.87,2021]
["2021-01-27T06:50:00.000000Z","USDR2",-2.48,null,null,null,null,2395.01,0.27,0.22,13.23,45.0,157.0,9.78,2021]
["2021-01-27T06:55:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.44,0.17,13.22,45.0,145.0,6.8,2021]
["2021-01-27T07:00:00.000000Z","USDR2",-2.6,null,null,null,null,2395.01,0.45,0.22,13.22,45.0,143.0,6.86,2021]
["2021-01-27T07:05:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.18,0.21,13.21,45.0,155.0,8.24,2021]
["2021-01-27T07:10:00.000000Z","USDR2",-2.57,null,null,null,null,2395.01,0.2,0.24,13.22,45.0,155.0,7.52,2021]
["2021-01-27T07:15:00.000000Z","USDR2",-2.72,null,null,null,null,null,0.17,0.2,13.22,45.0,162.0,7.76,2021]
["2021-01-27T07:20:00.000000Z","USDR2",-2.79,null,null,null,null,2395.01,0.2,0.2,13.22,45.0,156.0,7.6,2021]
["2021-01-27T07:25:00.000000Z","USDR2",-2.56,null,null,null,null,null,0.1,0.15,13.22,45.0,155.0,6.24,2021]
["2021-01-27T07:30:00.000000Z","USDR2",-2.48,null,null,null,null,2395.01,0.01,0.05,13.22,45.0,149.0,5.34,2021]
["2021-01-27T07:35:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.15,0.2,13.22,45.0,142.0,5.47,2021]
["2021-01-27T07:40:00.000000Z","USDR2",-2.72,null,null,null,null,2395.01,0.31,0.2,13.23,45.0,147.0,5.25,2021]
["2021-01-27T07:45:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.1,0.17,13.22,45.0,156.0,6.97,2021]
["2021-01-27T07:50:00.000000Z","USDR2",-2.59,null,null,null,null,2395.01,0.19,0.2,13.22,45.0,153.0,6.66,2021]
["2021-01-27T07:55:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.27,0.25,13.22,45.0,156.0,6.59,2021]
["2021-01-27T08:00:00.000000Z","USDR2",-2.52,null,null,null,null,2395.01,0.07,0.12,13.22,45.0,160.0,8.12,2021]
["2021-01-27T08:05:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.23,0.26,13.22,45.0,159.0,6.68,2021]
["2021-01-27T08:10:00.000000Z","USDR2",-2.47,null,null,null,null,2034.12,null,null,13.23,45.0,158.0,7.23,2021]
["2021-01-27T08:15:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.06,0.15,13.23,45.0,163.0,7.01,2021]
["2021-01-27T08:20:00.000000Z","USDR2",-2.58,null,null,null,null,2034.12,0.05,0.21,13.22,45.0,161.0,7.39,2021]
["2021-01-27T08:25:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.1,0.28,13.22,45.0,170.0,7.85,2021]
["2021-01-27T08:30:00.000000Z","USDR2",-2.44,null,null,null,null,2034.12,0.07,0.37,13.22,45.0,171.0,7.66,2021]
["2021-01-27T08:35:00.000000Z","USDR2",-2.54,null,null,null,null,null,-0.2,0.19,13.22,45.0,169.0,5.73,2021]
["2021-01-27T08:40:00.000000Z","USDR2",-2.65,null,null,null,null,2034.12,0.17,0.21,13.22,45.0,158.0,6.58,2021]
["2021-01-27T08:45:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.33,0.25,13.22,45.0,151.0,5.95,2021]
["2021-01-27T08:50:00.000000Z","USDR2",-2.51,null,null,null,null,2034.12,0.08,0.14,13.22,45.0,162.0,7.86,2021]
["2021-01-27T08:55:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.1,0.29,13.23,45.0,164.0,8.67,2021]
["2021-01-27T09:00:00.000000Z","USDR2",-2.58,1463.04,485.0,null,null,2034.12,-0.03,0.15,13.22,45.0,164.0,9.42,2021]
["2021-01-27T09:05:00.000000Z","USDR2",-2.55,1426.46,465.0,null,null,null,0.11,0.31,13.22,45.0,167.0,9.78,2021]
["2021-01-27T09:10:00.000000Z","USDR2",-2.53,null,null,null,null,2821.52,-0.15,0.22,13.23,45.0,166.0,8.75,2021]
["2021-01-27T09:15:00.000000Z","USDR2",-2.74,null,null,null,null,null,0.21,0.23,13.22,45.0,160.0,7.81,2021]
["2021-01-27T09:20:00.000000Z","USDR2",-2.95,1399.03,450.0,null,null,2821.52,-0.06,0.13,13.22,45.0,166.0,6.44,2021]
["2021-01-27T09:25:00.000000Z","USDR2",-3.06,1325.88,430.0,null,null,null,0.13,0.14,13.23,45.0,159.0,6.2,2021]
["2021-01-27T09:30:00.000000Z","USDR2",-3.05,1408.18,460.0,null,null,2821.52,0.04,0.06,13.22,45.0,155.0,6.49,2021]
["2021-01-27T09:35:00.000000Z","USDR2",-2.79,1325.88,430.0,null,null,null,0.11,0.19,13.22,45.0,157.0,7.5,2021]
["2021-01-27T09:40:00.000000Z","USDR2",-2.81,1508.76,495.0,null,null,2821.52,0.18,0.21,13.22,45.0,153.0,6.36,2021]
["2021-01-27T09:45:00.000000Z","USDR2",-2.89,1399.03,450.0,null,null,null,0.05,0.09,13.23,45.0,160.0,6.36,2021]
["2021-01-27T09:50:00.000000Z","USDR2",-2.7,1280.16,420.0,null,null,2821.52,-0.03,0.26,13.23,45.0,157.0,6.81,2021]
["2021-01-27T09:55:00.000000Z","USDR2",-2.64,1435.61,475.0,null,null,null,0.3,0.34,13.22,45.0,154.0,8.04,2021]
["2021-01-27T10:00:00.000000Z","USDR2",-2.62,null,null,null,null,2821.52,0.09,0.13,13.22,45.0,152.0,7.4,2021]
["2021-01-27T10:05:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.05,0.07,13.22,45.0,156.0,7.01,2021]
["2021-01-27T10:10:00.000000Z","USDR2",-2.52,null,null,null,null,2066.93,0.15,0.2,13.22,45.0,164.0,8.5,2021]
["2021-01-27T10:15:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.41,0.18,13.22,45.0,153.0,8.29,2021]
["2021-01-27T10:20:00.000000Z","USDR2",-2.53,null,null,null,null,2066.93,0.28,0.4,13.22,45.0,169.0,9.84,2021]
["2021-01-27T10:25:00.000000Z","USDR2",-2.46,null,null,null,null,null,-0.14,0.23,13.22,45.0,169.0,10.89,2021]
["2021-01-27T10:30:00.000000Z","USDR2",-2.52,null,null,null,null,2066.93,0.27,0.27,13.23,45.0,161.0,9.81,2021]
["2021-01-27T10:35:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.21,0.28,13.23,45.0,168.0,9.71,2021]
["2021-01-27T10:40:00.000000Z","USDR2",-2.42,null,null,null,null,1902.89,0.2,0.24,13.22,45.0,165.0,10.04,2021]
["2021-01-27T10:45:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.18,0.22,13.22,45.0,160.0,9.67,2021]
["2021-01-27T10:50:00.000000Z","USDR2",-2.56,null,null,null,null,1902.89,0.09,0.36,13.22,45.0,168.0,10.71,2021]
["2021-01-27T10:55:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.09,0.36,13.22,45.0,163.0,9.85,2021]
["2021-01-27T11:00:00.000000Z","USDR2",-2.52,null,null,null,null,1902.89,0.36,0.25,13.22,45.0,160.0,10.69,2021]
["2021-01-27T11:05:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.23,0.26,13.21,45.0,165.0,9.77,2021]
["2021-01-27T11:10:00.000000Z","USDR2",-2.41,null,null,null,null,1902.89,-0.08,0.26,13.22,45.0,172.0,10.34,2021]
["2021-01-27T11:15:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.09,0.13,13.22,45.0,168.0,8.1,2021]
["2021-01-27T11:20:00.000000Z","USDR2",-2.63,null,null,null,null,1902.89,0.49,0.19,13.22,45.0,148.0,9.14,2021]
["2021-01-27T11:25:00.000000Z","USDR2",-2.51,5797.3,1900.0,null,null,null,0.06,0.32,13.22,45.0,160.0,9.99,2021]
["2021-01-27T11:30:00.000000Z","USDR2",-2.64,5815.58,1900.0,null,null,1902.89,0.12,0.25,13.23,45.0,154.0,9.05,2021]
["2021-01-27T11:35:00.000000Z","USDR2",-2.53,6473.95,2120.0,null,null,null,0.43,0.29,13.23,45.0,152.0,9.93,2021]
["2021-01-27T11:40:00.000000Z","USDR2",-2.61,6693.41,2190.0,null,null,1902.89,0.19,0.23,13.22,45.0,163.0,8.97,2021]
["2021-01-27T11:45:00.000000Z","USDR2",-2.63,7342.63,2400.0,null,null,null,0.34,0.28,13.22,45.0,160.0,9.3,2021]
["2021-01-27T11:50:00.000000Z","USDR2",-2.64,7620.0,2500.0,null,null,1902.89,0.04,0.17,13.23,45.0,169.0,10.84,2021]
["2021-01-27T11:55:00.000000Z","USDR2",-2.59,7620.0,2500.0,null,null,null,0.12,0.27,13.22,45.0,166.0,11.49,2021]
["2021-01-27T12:00:00.000000Z","USDR2",-2.5,7516.37,2460.0,null,null,1902.89,-0.04,0.3,13.22,45.0,174.0,10.84,2021]
["2021-01-27T12:05:00.000000Z","USDR2",-2.43,5852.16,1920.0,2020.0,null,null,0.2,0.39,13.22,45.0,169.0,10.26,2021]
["2021-01-27T12:10:00.000000Z","USDR2",-2.48,7141.46,2340.0,null,null,1870.08,0.2,0.23,13.22,45.0,169.0,9.26,2021]
["2021-01-27T12:15:00.000000Z","USDR2",-2.65,7620.0,2500.0,null,null,null,-0.16,0.25,13.22,45.0,168.0,10.13,2021]
["2021-01-27T12:20:00.000000Z","USDR2",-2.72,7620.0,2500.0,null,null,1870.08,0.13,0.17,13.22,45.0,165.0,10.81,2021]
["2021-01-27T12:25:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.11,0.33,13.21,45.0,168.0,11.1,2021]
["2021-01-27T12:30:00.000000Z","USDR2",-2.6,5001.77,1640.0,null,null,1870.08,0.22,0.32,13.22,45.0,167.0,10.42,2021]
["2021-01-27T12:35:00.000000Z","USDR2",-2.8,5294.38,1730.0,null,null,null,0.14,0.2,13.22,45.0,170.0,11.03,2021]
["2021-01-27T12:40:00.000000Z","USDR2",-2.69,4928.62,1610.0,null,null,1870.08,0.02,0.26,13.22,45.0,173.0,10.52,2021]
["2021-01-27T12:45:00.000000Z","USDR2",-2.67,4453.13,1460.0,1540.0,null,null,0.16,0.26,13.22,45.0,166.0,9.83,2021]
["2021-01-27T12:50:00.000000Z","USDR2",-2.58,4306.82,1410.0,null,null,1870.08,0.05,0.18,13.22,45.0,170.0,11.16,2021]
["2021-01-27T12:55:00.000000Z","USDR2",-2.47,4032.5,1320.0,null,null,null,0.2,0.25,13.22,45.0,169.0,11.24,2021]
["2021-01-27T13:00:00.000000Z","USDR2",-2.46,4837.18,1580.0,null,null,1870.08,0.29,0.33,13.22,45.0,167.0,9.53,2021]
["2021-01-27T13:05:00.000000Z","USDR2",-2.28,4718.3,1540.0,null,null,null,0.13,0.3,13.22,45.0,170.0,8.8,2021]
["2021-01-27T13:10:00.000000Z","USDR2",-2.22,4535.42,1480.0,null,null,1804.46,-0.01,0.2,13.22,45.0,170.0,9.59,2021]
["2021-01-27T13:15:00.000000Z","USDR2",-2.34,4169.66,1360.0,1430.0,null,null,0.16,0.48,13.23,45.0,176.0,10.32,2021]
["2021-01-27T13:20:00.000000Z","USDR2",-2.34,4453.13,1460.0,null,null,1804.46,-0.13,0.2,13.22,45.0,171.0,10.37,2021]
["2021-01-27T13:25:00.000000Z","USDR2",-2.26,4462.27,1460.0,null,null,null,0.21,0.22,13.22,45.0,164.0,10.47,2021]
["2021-01-27T13:30:00.000000Z","USDR2",-2.27,4078.22,1330.0,null,null,1804.46,0.34,0.28,13.23,45.0,162.0,8.42,2021]
["2021-01-27T13:35:00.000000Z","USDR2",-2.27,3767.33,1230.0,null,null,null,0.12,0.28,13.23,45.0,166.0,8.54,2021]
["2021-01-27T13:40:00.000000Z","USDR2",-2.32,3456.43,1130.0,null,null,1804.46,0.55,0.37,13.23,45.0,165.0,11.46,2021]
["2021-01-27T13:45:00.000000Z","USDR2",-2.3,3246.12,1060.0,null,null,null,0.32,0.25,13.22,45.0,158.0,9.1,2021]
["2021-01-27T13:50:00.000000Z","USDR2",-2.33,3300.98,1080.0,null,null,1804.46,0.3,0.25,13.22,45.0,163.0,11.59,2021]
["2021-01-27T13:55:00.000000Z","USDR2",-2.32,2825.5,920.0,null,null,null,0.31,0.35,13.21,45.0,161.0,10.6,2021]
["2021-01-27T14:00:00.000000Z","USDR2",-2.33,3081.53,1010.0,null,null,1804.46,-0.01,0.34,13.22,45.0,171.0,10.5,2021]
["2021-01-27T14:05:00.000000Z","USDR2",-2.27,3063.24,1000.0,null,null,null,-0.11,0.25,13.22,45.0,165.0,8.47,2021]
["2021-01-27T14:10:00.000000Z","USDR2",-2.21,2971.8,970.0,null,null,1870.08,0.3,0.27,13.23,45.0,160.0,6.85,2021]
["2021-01-27T14:15:00.000000Z","USDR2",-2.14,2843.78,930.0,null,null,null,0.17,0.23,13.22,45.0,169.0,8.89,2021]
["2021-01-27T14:20:00.000000Z","USDR2",-2.13,2779.78,910.0,null,null,1870.08,0.1,0.29,13.23,45.0,166.0,9.14,2021]
["2021-01-27T14:25:00.000000Z","USDR2",-2.1,2770.63,900.0,null,null,null,0.06,0.23,13.22,45.0,171.0,9.34,2021]
["2021-01-27T14:30:00.000000Z","USDR2",-2.03,2523.74,820.0,null,null,1870.08,0.32,0.35,13.23,45.0,170.0,9.73,2021]
["2021-01-27T14:35:00.000000Z","USDR2",-2.07,2761.49,900.0,null,null,null,0.07,0.18,13.22,45.0,168.0,9.93,2021]
["2021-01-27T14:40:00.000000Z","USDR2",-2.11,2176.27,710.0,null,null,1870.08,-0.06,0.15,13.23,45.0,172.0,10.84,2021]
["2021-01-27T14:45:00.000000Z","USDR2",-2.12,2770.63,900.0,null,null,null,-0.22,0.39,13.21,45.0,172.0,8.69,2021]
["2021-01-27T14:50:00.000000Z","USDR2",-2.05,2670.05,870.0,null,null,1870.08,0.3,0.21,13.22,45.0,170.0,8.22,2021]
["2021-01-27T14:55:00.000000Z","USDR2",-2.05,2706.62,880.0,null,null,null,0.13,0.18,13.22,45.0,167.0,9.58,2021]
["2021-01-27T15:00:00.000000Z","USDR2",-2.03,2633.47,860.0,null,null,1870.08,null,null,13.22,45.0,168.0,9.07,2021]
["2021-01-27T15:05:00.000000Z","USDR2",-2.06,2706.62,880.0,null,null,null,0.55,0.4,13.22,45.0,167.0,10.13,2021]
["2021-01-27T15:10:00.000000Z","USDR2",-2.0,2825.5,920.0,null,null,1673.23,0.1,0.16,13.22,45.0,170.0,11.0,2021]
["2021-01-27T15:15:00.000000Z","USDR2",-2.01,2880.36,940.0,null,null,null,-0.03,0.31,13.21,45.0,177.0,11.36,2021]
["2021-01-27T15:20:00.000000Z","USDR2",-1.96,3072.38,1000.0,null,null,1673.23,0.18,0.19,13.23,45.0,167.0,13.48,2021]
["2021-01-27T15:25:00.000000Z","USDR2",-1.94,3200.4,1050.0,null,null,null,0.29,0.25,13.22,45.0,168.0,10.79,2021]
["2021-01-27T15:30:00.000000Z","USDR2",-1.99,3191.26,1040.0,null,null,1673.23,0.3,0.26,13.23,45.0,163.0,10.85,2021]
["2021-01-27T15:35:00.000000Z","USDR2",-1.97,3145.54,1030.0,null,null,null,0.38,0.44,13.22,45.0,167.0,12.22,2021]
["2021-01-27T15:40:00.000000Z","USDR2",-1.95,3172.97,1040.0,1100.0,null,1673.23,0.19,0.19,13.22,45.0,165.0,12.49,2021]
["2021-01-27T15:45:00.000000Z","USDR2",-1.85,3054.1,1000.0,null,null,null,0.4,0.23,13.22,45.0,163.0,10.63,2021]
["2021-01-27T15:50:00.000000Z","USDR2",-1.77,2633.47,860.0,920.0,null,1673.23,0.54,0.57,13.23,45.0,172.0,12.92,2021]
["2021-01-27T15:55:00.000000Z","USDR2",-1.73,2871.22,940.0,null,null,null,null,null,13.22,45.0,173.0,11.32,2021]
["2021-01-27T16:00:00.000000Z","USDR2",-1.67,2788.92,910.0,null,null,1673.23,0.12,0.38,13.23,45.0,163.0,12.03,2021]
["2021-01-27T16:05:00.000000Z","USDR2",-1.62,2743.2,900.0,null,null,null,0.18,0.21,13.22,45.0,164.0,10.59,2021]
["2021-01-27T16:10:00.000000Z","USDR2",-1.47,2852.93,930.0,null,null,1837.27,-0.25,1.23,13.23,45.0,166.0,11.46,2021]
["2021-01-27T16:15:00.000000Z","USDR2",-1.46,2999.23,980.0,null,null,null,0.27,0.22,13.22,45.0,169.0,11.71,2021]
["2021-01-27T16:20:00.000000Z","USDR2",-1.43,2478.02,810.0,960.0,null,1837.27,0.16,0.31,13.23,45.0,165.0,11.17,2021]
["2021-01-27T16:25:00.000000Z","USDR2",-1.29,2980.94,970.0,null,null,null,-0.12,0.2,13.23,45.0,null,null,2021]
["2021-01-27T16:30:00.000000Z","USDR2",-1.22,2926.08,960.0,null,null,1837.27,0.03,0.08,13.23,45.0,173.0,13.86,2021]
["2021-01-27T16:35:00.000000Z","USDR2",-1.23,2871.22,940.0,null,null,null,0.49,0.22,13.22,45.0,null,null,2021]
["2021-01-27T16:40:00.000000Z","USDR2",-1.15,3950.21,1290.0,null,null,1837.27,0.29,0.55,13.23,45.0,null,null,2021]
["2021-01-27T16:45:00.000000Z","USDR2",-1.01,2706.62,880.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-27T16:50:00.000000Z","USDR2",-0.92,2569.46,840.0,null,null,1837.27,0.31,0.3,13.23,45.0,null,null,2021]
["2021-01-27T16:55:00.000000Z","USDR2",-0.97,2130.55,690.0,760.0,null,null,0.2,0.24,13.23,45.0,null,null,2021]
["2021-01-27T17:00:00.000000Z","USDR2",-0.74,2203.7,720.0,790.0,null,1837.27,0.32,0.26,13.22,45.0,171.0,11.8,2021]
["2021-01-27T17:05:00.000000Z","USDR2",-0.68,1819.66,590.0,null,null,null,0.09,0.31,13.22,45.0,169.0,14.04,2021]
["2021-01-27T17:10:00.000000Z","USDR2",-0.77,3118.1,1020.0,1110.0,null,1837.27,null,null,13.23,45.0,null,null,2021]
["2021-01-27T17:15:00.000000Z","USDR2",-0.73,2770.63,900.0,970.0,null,null,-0.18,0.51,13.22,45.0,182.0,11.71,2021]
["2021-01-27T17:20:00.000000Z","USDR2",-0.8,2752.34,900.0,960.0,1070.0,1837.27,0.27,0.52,13.23,45.0,179.0,13.03,2021]
["2021-01-27T17:25:00.000000Z","USDR2",-0.82,2862.07,930.0,null,null,null,0.27,0.35,13.22,45.0,182.0,10.58,2021]
["2021-01-27T17:30:00.000000Z","USDR2",-0.93,3017.52,990.0,null,null,1837.27,0.14,0.31,13.22,45.0,null,null,2021]
["2021-01-27T17:35:00.000000Z","USDR2",-0.99,2487.17,810.0,970.0,null,null,null,null,13.22,45.0,186.0,14.54,2021]
["2021-01-27T17:40:00.000000Z","USDR2",-1.2,2907.79,950.0,null,null,1837.27,0.52,0.43,13.21,45.0,null,null,2021]
["2021-01-27T17:45:00.000000Z","USDR2",-1.32,1810.51,590.0,720.0,null,null,0.6,0.15,13.22,45.0,null,null,2021]
["2021-01-27T17:50:00.000000Z","USDR2",-1.47,1984.25,650.0,null,null,1837.27,null,null,13.23,45.0,172.0,14.56,2021]
["2021-01-27T17:55:00.000000Z","USDR2",-1.52,2340.86,760.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-27T18:00:00.000000Z","USDR2",-1.56,2926.08,960.0,null,null,1837.27,null,null,13.23,45.0,183.0,11.19,2021]
["2021-01-27T18:05:00.000000Z","USDR2",-1.36,3227.83,1050.0,null,null,null,null,null,13.22,45.0,175.0,14.21,2021]
["2021-01-27T18:10:00.000000Z","USDR2",-1.35,2761.49,900.0,null,null,1738.85,-0.05,0.32,13.23,45.0,179.0,14.29,2021]
["2021-01-27T18:15:00.000000Z","USDR2",-1.17,1947.67,630.0,null,null,null,null,null,13.22,45.0,174.0,14.03,2021]
["2021-01-27T18:20:00.000000Z","USDR2",-1.11,2167.13,710.0,null,null,1738.85,-0.2,0.34,13.22,45.0,174.0,12.06,2021]
["2021-01-27T18:25:00.000000Z","USDR2",-1.48,2103.12,690.0,null,null,null,0.21,0.45,13.22,45.0,null,null,2021]
["2021-01-27T18:30:00.000000Z","USDR2",-1.27,2221.99,720.0,null,null,1738.85,0.47,0.25,13.22,45.0,161.0,10.41,2021]
["2021-01-27T18:35:00.000000Z","USDR2",-1.19,2130.55,690.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-27T18:40:00.000000Z","USDR2",-1.17,2057.4,670.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-01-27T18:45:00.000000Z","USDR2",-1.05,1901.95,620.0,null,null,null,0.18,0.27,13.22,45.0,null,null,2021]
["2021-01-27T18:50:00.000000Z","USDR2",-1.15,1892.81,620.0,null,null,1738.85,-0.02,0.03,13.22,45.0,null,null,2021]
["2021-01-27T18:55:00.000000Z","USDR2",-0.98,1874.52,610.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-27T19:00:00.000000Z","USDR2",-0.7,2130.55,690.0,null,null,1738.85,0.45,0.36,13.23,45.0,153.0,7.01,2021]
["2021-01-27T19:05:00.000000Z","USDR2",-0.63,2148.84,700.0,770.0,null,null,null,null,13.22,45.0,144.0,9.51,2021]
["2021-01-27T19:10:00.000000Z","USDR2",-0.62,1746.5,570.0,null,null,2132.55,null,null,13.23,45.0,null,null,2021]
["2021-01-27T19:15:00.000000Z","USDR2",-0.53,1591.06,520.0,null,null,null,0.21,0.27,13.23,45.0,null,null,2021]
["2021-01-27T19:20:00.000000Z","USDR2",-0.46,1920.24,630.0,null,null,2132.55,0.08,0.11,13.23,45.0,null,null,2021]
["2021-01-27T19:25:00.000000Z","USDR2",-0.42,1353.31,440.0,540.0,null,null,0.26,0.27,13.22,45.0,147.0,8.42,2021]
["2021-01-27T19:30:00.000000Z","USDR2",-0.19,1719.07,560.0,null,null,2132.55,0.58,0.19,13.23,45.0,166.0,10.55,2021]
["2021-01-27T19:35:00.000000Z","USDR2",-0.15,1819.66,590.0,660.0,null,null,0.49,0.2,13.23,45.0,null,null,2021]
["2021-01-27T19:40:00.000000Z","USDR2",-0.17,1920.24,630.0,null,null,2132.55,0.55,0.15,13.23,45.0,null,null,2021]
["2021-01-27T19:45:00.000000Z","USDR2",-0.23,1709.93,560.0,640.0,null,null,0.52,0.2,13.22,45.0,null,null,2021]
["2021-01-27T19:50:00.000000Z","USDR2",-0.19,1463.04,480.0,null,null,2132.55,null,null,13.22,45.0,159.0,11.97,2021]
["2021-01-27T19:55:00.000000Z","USDR2",-0.23,1389.89,450.0,520.0,null,null,0.48,0.43,13.23,45.0,null,null,2021]
["2021-01-27T20:00:00.000000Z","USDR2",-0.17,1280.16,420.0,520.0,null,2132.55,0.38,0.27,13.23,45.0,null,null,2021]
["2021-01-27T20:05:00.000000Z","USDR2",-0.02,1417.32,460.0,530.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-27T20:10:00.000000Z","USDR2",0.03,1435.61,470.0,null,null,1607.61,0.35,0.23,13.22,45.0,null,null,2021]
["2021-01-27T20:15:00.000000Z","USDR2",0.13,1435.61,470.0,null,null,null,0.29,0.35,13.23,45.0,150.0,10.65,2021]
["2021-01-27T20:20:00.000000Z","USDR2",0.33,1783.08,580.0,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-01-27T20:25:00.000000Z","USDR2",0.61,2212.85,720.0,null,null,null,null,null,13.23,45.0,181.0,12.79,2021]
["2021-01-27T20:30:00.000000Z","USDR2",0.35,1819.66,595.0,null,null,1607.61,-0.2,0.27,13.23,45.0,null,null,2021]
["2021-01-27T20:35:00.000000Z","USDR2",0.1,null,null,null,null,null,0.12,0.26,13.23,45.0,null,null,2021]
["2021-01-27T20:40:00.000000Z","USDR2",0.45,null,null,null,null,1607.61,null,null,13.23,45.0,null,null,2021]
["2021-01-27T20:45:00.000000Z","USDR2",0.44,978.41,320.0,null,null,null,null,null,13.23,45.0,161.0,12.17,2021]
["2021-01-27T20:50:00.000000Z","USDR2",0.41,978.41,320.0,null,null,1607.61,0.15,0.36,13.22,45.0,null,null,2021]
["2021-01-27T20:55:00.000000Z","USDR2",0.13,896.11,290.0,null,null,null,0.23,0.31,13.22,45.0,null,null,2021]
["2021-01-27T21:00:00.000000Z","USDR2",-0.01,2258.57,740.0,null,null,1607.61,0.3,0.42,13.22,45.0,155.0,13.37,2021]
["2021-01-27T21:05:00.000000Z","USDR2",-0.11,2212.85,720.0,null,null,null,0.38,0.48,13.22,45.0,null,null,2021]
["2021-01-27T21:10:00.000000Z","USDR2",-0.08,2203.7,720.0,null,null,1443.57,0.35,0.33,13.23,45.0,null,null,2021]
["2021-01-27T21:15:00.000000Z","USDR2",-0.13,3282.7,1070.0,null,null,null,0.19,0.52,13.22,45.0,166.0,12.61,2021]
["2021-01-27T21:20:00.000000Z","USDR2",-0.15,3236.98,1060.0,null,null,1443.57,null,null,13.22,45.0,160.0,13.97,2021]
["2021-01-27T21:25:00.000000Z","USDR2",-0.1,3172.97,1040.0,null,null,null,0.01,0.25,13.22,45.0,null,null,2021]
["2021-01-27T21:30:00.000000Z","USDR2",-0.06,null,null,null,null,1443.57,null,null,13.23,45.0,null,null,2021]
["2021-01-27T21:35:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.3,0.36,13.22,45.0,null,null,2021]
["2021-01-27T21:40:00.000000Z","USDR2",-0.01,null,null,null,null,1443.57,0.19,0.27,13.23,45.0,null,null,2021]
["2021-01-27T21:45:00.000000Z","USDR2",0.02,null,null,null,null,null,null,null,13.23,45.0,171.0,13.45,2021]
["2021-01-27T21:50:00.000000Z","USDR2",0.13,null,null,null,null,1443.57,null,null,13.23,45.0,171.0,12.38,2021]
["2021-01-27T21:55:00.000000Z","USDR2",0.26,null,null,null,null,null,0.56,0.1,13.22,45.0,154.0,9.2,2021]
["2021-01-27T22:00:00.000000Z","USDR2",0.19,null,null,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-01-27T22:05:00.000000Z","USDR2",0.26,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-27T22:10:00.000000Z","USDR2",0.03,null,null,null,null,1476.38,-0.1,0.45,13.23,45.0,null,null,2021]
["2021-01-27T22:15:00.000000Z","USDR2",0.01,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-27T22:20:00.000000Z","USDR2",0.01,3867.91,1260.0,null,null,1476.38,null,null,13.23,45.0,null,null,2021]
["2021-01-27T22:25:00.000000Z","USDR2",0.05,3584.45,1170.0,null,null,null,0.73,0.74,13.23,45.0,172.0,10.54,2021]
["2021-01-27T22:30:00.000000Z","USDR2",0.1,3419.86,1120.0,null,null,1476.38,0.32,0.35,13.22,45.0,164.0,11.17,2021]
["2021-01-27T22:35:00.000000Z","USDR2",0.18,3319.27,1080.0,1170.0,null,null,0.22,0.27,13.23,45.0,164.0,12.66,2021]
["2021-01-27T22:40:00.000000Z","USDR2",0.39,3310.13,1080.0,null,null,1476.38,0.28,0.26,13.23,45.0,179.0,7.2,2021]
["2021-01-27T22:45:00.000000Z","USDR2",0.58,1271.02,415.0,null,null,null,null,null,13.23,45.0,180.0,11.2,2021]
["2021-01-27T22:50:00.000000Z","USDR2",0.56,null,null,null,null,1476.38,0.43,0.55,13.23,45.0,172.0,9.41,2021]
["2021-01-27T22:55:00.000000Z","USDR2",0.53,4379.98,1430.0,null,null,null,0.21,0.21,13.23,45.0,168.0,9.66,2021]
["2021-01-27T23:00:00.000000Z","USDR2",0.59,4251.96,1390.0,null,null,1574.8,0.39,0.25,13.23,45.0,169.0,8.67,2021]
["2021-01-27T23:05:00.000000Z","USDR2",0.61,4069.08,1330.0,null,null,null,null,null,13.22,45.0,169.0,7.63,2021]
["2021-01-27T23:10:00.000000Z","USDR2",0.74,5349.24,1750.0,null,null,1443.57,0.61,0.3,13.23,45.0,167.0,7.83,2021]
["2021-01-27T23:15:00.000000Z","USDR2",0.65,5266.94,1720.0,null,null,null,0.39,0.26,13.23,45.0,171.0,9.95,2021]
["2021-01-27T23:20:00.000000Z","USDR2",0.67,5221.22,1710.0,null,null,1443.57,0.48,0.23,13.23,45.0,170.0,9.08,2021]
["2021-01-27T23:25:00.000000Z","USDR2",0.54,4151.38,1360.0,1670.0,null,null,null,null,13.23,45.0,null,null,2021]
["2021-01-27T23:30:00.000000Z","USDR2",0.56,4992.62,1630.0,null,null,1443.57,null,null,13.23,45.0,177.0,11.87,2021]
["2021-01-27T23:35:00.000000Z","USDR2",0.56,4261.1,1390.0,null,null,null,0.04,0.28,13.23,45.0,172.0,10.59,2021]
["2021-01-27T23:40:00.000000Z","USDR2",0.67,4160.52,1360.0,null,null,1443.57,0.27,0.36,13.23,45.0,171.0,10.63,2021]
["2021-01-27T23:45:00.000000Z","USDR2",0.82,4151.38,1360.0,null,null,null,0.3,0.29,13.23,45.0,170.0,10.68,2021]
["2021-01-27T23:50:00.000000Z","USDR2",0.76,5010.91,1640.0,null,null,1443.57,null,null,13.23,45.0,179.0,10.34,2021]
["2021-01-27T23:55:00.000000Z","USDR2",0.65,4910.33,1610.0,null,null,null,0.12,0.26,13.23,45.0,180.0,12.32,2021]
["2021-01-28T00:00:00.000000Z","USDR2",0.44,5093.21,1670.0,null,null,1443.57,0.03,0.06,13.23,45.0,171.0,11.88,2021]
["2021-01-28T00:05:00.000000Z","USDR2",0.44,4041.65,1320.0,null,null,null,-0.06,0.39,13.22,45.0,183.0,12.39,2021]
["2021-01-28T00:10:00.000000Z","USDR2",0.57,3941.06,1290.0,null,null,1870.08,-0.06,0.31,13.23,45.0,181.0,10.52,2021]
["2021-01-28T00:15:00.000000Z","USDR2",0.62,4297.68,1410.0,1640.0,null,null,0.22,0.32,13.23,45.0,177.0,10.57,2021]
["2021-01-28T00:20:00.000000Z","USDR2",0.6,4334.26,1420.0,1530.0,null,1870.08,0.4,0.27,13.22,45.0,168.0,9.77,2021]
["2021-01-28T00:25:00.000000Z","USDR2",0.61,4407.41,1440.0,1510.0,null,null,0.22,0.24,13.23,45.0,177.0,8.77,2021]
["2021-01-28T00:30:00.000000Z","USDR2",0.52,4626.86,1510.0,1660.0,null,1870.08,-0.03,0.18,13.23,45.0,179.0,8.43,2021]
["2021-01-28T00:35:00.000000Z","USDR2",0.55,4681.73,1530.0,null,null,null,0.42,0.24,13.22,45.0,168.0,6.8,2021]
["2021-01-28T00:40:00.000000Z","USDR2",0.58,3858.77,1260.0,null,null,1870.08,0.34,0.25,13.23,45.0,172.0,6.82,2021]
["2021-01-28T00:45:00.000000Z","USDR2",0.56,4197.1,1370.0,null,null,null,0.42,0.24,13.22,45.0,171.0,6.76,2021]
["2021-01-28T00:50:00.000000Z","USDR2",0.64,3849.62,1260.0,null,null,1870.08,0.32,0.25,13.23,45.0,170.0,8.87,2021]
["2021-01-28T00:55:00.000000Z","USDR2",0.62,3995.93,1310.0,null,null,null,0.23,0.31,13.22,45.0,170.0,8.06,2021]
["2021-01-28T01:00:00.000000Z","USDR2",0.56,3831.34,1250.0,null,null,1870.08,0.27,0.22,13.23,45.0,165.0,7.64,2021]
["2021-01-28T01:05:00.000000Z","USDR2",0.57,3593.59,1170.0,null,null,null,0.33,0.29,13.22,45.0,160.0,8.05,2021]
["2021-01-28T01:10:00.000000Z","USDR2",0.56,4818.89,1580.0,null,null,2001.31,0.2,0.22,13.23,45.0,157.0,7.69,2021]
["2021-01-28T01:15:00.000000Z","USDR2",0.58,4745.74,1550.0,null,null,null,0.4,0.23,13.22,45.0,160.0,7.32,2021]
["2021-01-28T01:20:00.000000Z","USDR2",0.51,4882.9,1600.0,null,null,2001.31,0.23,0.27,13.22,45.0,161.0,9.34,2021]
["2021-01-28T01:25:00.000000Z","USDR2",0.5,4334.26,1420.0,null,null,null,0.23,0.22,13.23,45.0,159.0,8.63,2021]
["2021-01-28T01:30:00.000000Z","USDR2",0.56,3767.33,1230.0,null,null,2001.31,0.25,0.23,13.22,45.0,154.0,7.08,2021]
["2021-01-28T01:35:00.000000Z","USDR2",0.61,3922.78,1280.0,null,null,null,0.03,0.28,13.23,45.0,159.0,7.47,2021]
["2021-01-28T01:40:00.000000Z","USDR2",0.62,4389.12,1440.0,null,null,2001.31,0.05,0.13,13.23,45.0,170.0,7.89,2021]
["2021-01-28T01:45:00.000000Z","USDR2",0.6,3922.78,1280.0,null,null,null,0.17,0.23,13.22,45.0,150.0,7.47,2021]
["2021-01-28T01:50:00.000000Z","USDR2",0.72,3941.06,1290.0,null,null,2001.31,0.21,0.3,13.22,45.0,153.0,7.92,2021]
["2021-01-28T01:55:00.000000Z","USDR2",0.82,3922.78,1280.0,null,null,null,0.4,0.26,13.23,45.0,158.0,9.34,2021]
["2021-01-28T02:00:00.000000Z","USDR2",0.82,3758.18,1230.0,null,null,2001.31,0.4,0.23,13.23,45.0,159.0,9.12,2021]
["2021-01-28T02:05:00.000000Z","USDR2",0.79,3813.05,1250.0,null,null,null,0.16,0.38,13.23,45.0,165.0,10.1,2021]
["2021-01-28T02:10:00.000000Z","USDR2",0.73,4078.22,1330.0,null,null,1935.7,0.0,0.24,13.23,45.0,162.0,10.25,2021]
["2021-01-28T02:15:00.000000Z","USDR2",0.69,3739.9,1220.0,null,null,null,0.45,0.22,13.22,45.0,154.0,10.1,2021]
["2021-01-28T02:20:00.000000Z","USDR2",0.81,4023.36,1320.0,null,null,1902.89,0.08,0.17,13.23,45.0,161.0,9.73,2021]
["2021-01-28T02:25:00.000000Z","USDR2",0.87,3666.74,1200.0,null,null,null,0.06,0.16,13.24,45.0,162.0,10.99,2021]
["2021-01-28T02:30:00.000000Z","USDR2",0.89,4078.22,1330.0,1470.0,null,1935.7,0.09,0.2,13.23,45.0,166.0,11.02,2021]
["2021-01-28T02:35:00.000000Z","USDR2",0.87,3557.02,1160.0,null,null,null,0.27,0.28,13.23,45.0,159.0,9.63,2021]
["2021-01-28T02:40:00.000000Z","USDR2",0.85,3447.29,1130.0,null,null,1902.89,0.17,0.2,13.23,45.0,169.0,9.39,2021]
["2021-01-28T02:45:00.000000Z","USDR2",0.84,3493.01,1140.0,1230.0,null,null,0.05,0.46,13.22,45.0,169.0,10.07,2021]
["2021-01-28T02:50:00.000000Z","USDR2",0.77,4215.38,1380.0,null,null,1902.89,0.28,0.33,13.22,45.0,165.0,11.1,2021]
["2021-01-28T02:55:00.000000Z","USDR2",0.92,3959.35,1290.0,null,null,null,0.19,0.3,13.23,45.0,169.0,10.37,2021]
["2021-01-28T03:00:00.000000Z","USDR2",1.06,3849.62,1260.0,null,null,1902.89,0.1,0.2,13.23,45.0,173.0,9.54,2021]
["2021-01-28T03:05:00.000000Z","USDR2",1.14,3520.44,1150.0,null,null,null,0.18,0.29,13.23,45.0,166.0,10.37,2021]
["2021-01-28T03:10:00.000000Z","USDR2",1.2,3867.91,1260.0,null,null,2066.93,0.38,0.3,13.24,45.0,172.0,8.2,2021]
["2021-01-28T03:15:00.000000Z","USDR2",1.14,3675.89,1200.0,null,null,null,0.32,0.25,13.23,45.0,165.0,9.06,2021]
["2021-01-28T03:20:00.000000Z","USDR2",1.24,3657.6,1200.0,null,null,2034.12,-0.21,0.37,13.23,45.0,176.0,11.36,2021]
["2021-01-28T03:25:00.000000Z","USDR2",1.32,3264.41,1070.0,null,null,null,0.0,0.44,13.23,45.0,170.0,12.13,2021]
["2021-01-28T03:30:00.000000Z","USDR2",1.33,3867.91,1260.0,null,null,2066.93,0.08,0.2,13.23,45.0,172.0,10.16,2021]
["2021-01-28T03:35:00.000000Z","USDR2",1.33,3639.31,1190.0,null,null,null,-0.01,0.4,13.23,45.0,170.0,11.51,2021]
["2021-01-28T03:40:00.000000Z","USDR2",1.27,3346.7,1090.0,null,null,2034.12,0.19,0.35,13.23,45.0,171.0,12.14,2021]
["2021-01-28T03:45:00.000000Z","USDR2",1.34,3493.01,1140.0,null,null,null,-0.03,0.37,13.23,45.0,175.0,10.48,2021]
["2021-01-28T03:50:00.000000Z","USDR2",1.52,3337.56,1090.0,null,null,2066.93,0.1,0.35,13.23,45.0,177.0,11.35,2021]
["2021-01-28T03:55:00.000000Z","USDR2",1.76,3319.27,1080.0,null,null,null,-0.09,0.21,13.23,45.0,184.0,13.84,2021]
["2021-01-28T04:00:00.000000Z","USDR2",1.83,3657.6,1200.0,null,null,2034.12,0.22,0.34,13.23,45.0,179.0,12.24,2021]
["2021-01-28T04:05:00.000000Z","USDR2",1.74,3172.97,1040.0,null,null,null,0.08,0.17,13.23,45.0,183.0,11.61,2021]
["2021-01-28T04:10:00.000000Z","USDR2",1.58,3145.54,1030.0,null,null,1837.27,0.05,0.12,13.23,45.0,175.0,9.04,2021]
["2021-01-28T04:15:00.000000Z","USDR2",1.45,3182.11,1040.0,null,null,null,0.16,0.55,13.23,45.0,179.0,10.16,2021]
["2021-01-28T04:20:00.000000Z","USDR2",1.34,2569.46,840.0,null,null,1837.27,0.58,0.37,13.23,45.0,176.0,8.97,2021]
["2021-01-28T04:25:00.000000Z","USDR2",1.35,2825.5,920.0,null,null,null,0.34,0.3,13.23,45.0,171.0,10.15,2021]
["2021-01-28T04:30:00.000000Z","USDR2",1.21,2761.49,900.0,null,null,1837.27,0.12,0.25,13.24,45.0,177.0,10.02,2021]
["2021-01-28T04:35:00.000000Z","USDR2",1.0,2249.42,730.0,null,null,null,-0.06,0.38,13.23,45.0,179.0,9.69,2021]
["2021-01-28T04:40:00.000000Z","USDR2",0.83,2231.14,730.0,null,null,1837.27,0.01,0.12,13.23,45.0,183.0,8.67,2021]
["2021-01-28T04:45:00.000000Z","USDR2",0.77,2048.26,670.0,null,null,null,0.06,0.21,13.23,45.0,173.0,7.78,2021]
["2021-01-28T04:50:00.000000Z","USDR2",0.7,2020.82,660.0,null,null,1837.27,0.0,0.26,13.23,45.0,175.0,11.47,2021]
["2021-01-28T04:55:00.000000Z","USDR2",0.54,2176.27,710.0,null,null,null,0.32,0.38,13.23,45.0,175.0,10.9,2021]
["2021-01-28T05:00:00.000000Z","USDR2",0.45,1920.24,635.0,null,null,1837.27,0.07,0.23,13.23,45.0,180.0,10.22,2021]
["2021-01-28T05:05:00.000000Z","USDR2",0.53,2505.46,820.0,null,null,null,-0.18,0.44,13.23,45.0,182.0,11.18,2021]
["2021-01-28T05:10:00.000000Z","USDR2",0.49,2185.42,710.0,null,null,null,0.27,0.39,13.23,45.0,177.0,10.21,2021]
["2021-01-28T05:15:00.000000Z","USDR2",0.49,2313.43,750.0,null,null,null,0.05,0.39,13.23,45.0,180.0,11.58,2021]
["2021-01-28T05:20:00.000000Z","USDR2",0.39,2002.54,655.0,null,null,null,-0.09,0.19,13.23,45.0,166.0,12.49,2021]
["2021-01-28T05:25:00.000000Z","USDR2",0.27,1965.96,645.0,null,null,null,0.16,0.33,13.23,45.0,163.0,9.95,2021]
["2021-01-28T05:30:00.000000Z","USDR2",0.19,2231.14,730.0,null,null,null,0.02,0.21,13.23,45.0,158.0,10.34,2021]
["2021-01-28T05:35:00.000000Z","USDR2",0.21,2249.42,730.0,null,null,null,0.02,0.15,13.22,45.0,169.0,10.64,2021]
["2021-01-28T05:40:00.000000Z","USDR2",0.23,2112.26,690.0,null,null,null,0.13,0.34,13.21,45.0,168.0,11.39,2021]
["2021-01-28T05:45:00.000000Z","USDR2",0.23,1755.65,575.0,null,null,null,0.25,0.37,13.23,45.0,172.0,10.98,2021]
["2021-01-28T05:50:00.000000Z","USDR2",0.15,1847.09,600.0,null,null,null,0.38,0.25,13.23,45.0,162.0,7.76,2021]
["2021-01-28T05:55:00.000000Z","USDR2",0.22,2788.92,910.0,null,null,null,0.46,0.18,13.22,45.0,161.0,7.61,2021]
["2021-01-28T06:00:00.000000Z","USDR2",0.33,2889.5,940.0,null,null,null,0.23,0.27,13.23,45.0,161.0,8.22,2021]
["2021-01-28T06:05:00.000000Z","USDR2",0.37,2734.06,890.0,null,null,null,-0.14,0.58,13.22,45.0,172.0,11.09,2021]
["2021-01-28T06:10:00.000000Z","USDR2",0.37,2798.06,910.0,null,null,null,0.14,0.26,13.23,45.0,165.0,11.94,2021]
["2021-01-28T06:15:00.000000Z","USDR2",0.4,3429.0,1120.0,null,null,null,0.45,0.28,13.23,45.0,null,null,2021]
["2021-01-28T06:20:00.000000Z","USDR2",0.42,3291.84,1080.0,null,null,null,0.35,0.41,13.23,45.0,168.0,12.51,2021]
["2021-01-28T06:25:00.000000Z","USDR2",0.44,3017.52,990.0,null,null,null,-0.04,0.25,13.23,45.0,167.0,11.41,2021]
["2021-01-28T06:30:00.000000Z","USDR2",0.51,2862.07,930.0,null,null,null,0.45,0.26,13.23,45.0,153.0,10.4,2021]
["2021-01-28T06:35:00.000000Z","USDR2",0.68,1984.25,650.0,null,null,null,0.11,0.35,13.22,45.0,162.0,10.69,2021]
["2021-01-28T06:40:00.000000Z","USDR2",0.75,2587.75,840.0,910.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-01-28T06:45:00.000000Z","USDR2",0.78,1828.8,600.0,null,null,null,0.16,0.28,13.23,45.0,163.0,9.46,2021]
["2021-01-28T06:50:00.000000Z","USDR2",0.89,3438.14,1120.0,null,null,null,0.44,0.24,13.23,45.0,155.0,9.62,2021]
["2021-01-28T06:55:00.000000Z","USDR2",0.94,3310.13,1080.0,1160.0,null,null,0.31,0.28,13.23,45.0,158.0,10.3,2021]
["2021-01-28T07:00:00.000000Z","USDR2",0.96,2999.23,980.0,null,null,null,0.23,0.26,13.23,45.0,158.0,9.99,2021]
["2021-01-28T07:05:00.000000Z","USDR2",0.97,3227.83,1050.0,null,null,null,0.38,0.24,13.22,45.0,154.0,8.71,2021]
["2021-01-28T07:10:00.000000Z","USDR2",1.02,3273.55,1070.0,null,null,2132.55,0.03,0.07,13.23,45.0,169.0,9.65,2021]
["2021-01-28T07:15:00.000000Z","USDR2",1.19,3246.12,1060.0,null,null,null,0.27,0.32,13.22,45.0,160.0,8.57,2021]
["2021-01-28T07:20:00.000000Z","USDR2",1.32,3017.52,990.0,null,null,1771.65,0.23,0.25,13.22,45.0,164.0,7.69,2021]
["2021-01-28T07:25:00.000000Z","USDR2",1.47,3438.14,1120.0,null,null,null,-0.04,0.43,13.22,45.0,189.0,8.04,2021]
["2021-01-28T07:30:00.000000Z","USDR2",1.52,3108.96,1020.0,null,null,2132.55,null,null,13.23,45.0,177.0,7.13,2021]
["2021-01-28T07:35:00.000000Z","USDR2",1.51,3392.42,1110.0,null,null,null,0.39,0.27,13.23,45.0,166.0,8.54,2021]
["2021-01-28T07:40:00.000000Z","USDR2",1.47,3264.41,1070.0,null,null,1771.65,0.25,0.28,13.23,45.0,159.0,7.85,2021]
["2021-01-28T07:45:00.000000Z","USDR2",1.49,3346.7,1090.0,null,null,null,0.5,0.2,13.22,45.0,158.0,8.92,2021]
["2021-01-28T07:50:00.000000Z","USDR2",1.54,3337.56,1090.0,null,null,2132.55,0.23,0.23,13.23,45.0,156.0,9.47,2021]
["2021-01-28T07:55:00.000000Z","USDR2",1.62,3438.14,1120.0,null,null,null,-0.02,0.45,13.22,45.0,175.0,9.11,2021]
["2021-01-28T08:00:00.000000Z","USDR2",1.71,3502.15,1140.0,null,null,1771.65,0.01,0.28,13.22,45.0,160.0,7.57,2021]
["2021-01-28T08:05:00.000000Z","USDR2",1.83,3483.86,1140.0,null,null,null,0.24,0.27,13.23,45.0,161.0,6.87,2021]
["2021-01-28T08:10:00.000000Z","USDR2",1.8,3374.14,1100.0,null,null,1837.27,0.59,0.3,13.22,45.0,159.0,8.12,2021]
["2021-01-28T08:15:00.000000Z","USDR2",1.91,4215.38,1380.0,null,null,null,0.06,0.42,13.23,45.0,175.0,9.6,2021]
["2021-01-28T08:20:00.000000Z","USDR2",1.89,4151.38,1360.0,null,null,1706.04,0.16,0.36,13.23,45.0,169.0,8.5,2021]
["2021-01-28T08:25:00.000000Z","USDR2",1.96,3694.18,1210.0,null,null,null,0.24,0.26,13.23,45.0,169.0,6.37,2021]
["2021-01-28T08:30:00.000000Z","USDR2",2.05,3465.58,1130.0,null,null,1837.27,0.28,0.25,13.22,45.0,167.0,5.26,2021]
["2021-01-28T08:35:00.000000Z","USDR2",2.22,3611.88,1180.0,null,null,null,0.09,0.35,13.22,45.0,165.0,6.49,2021]
["2021-01-28T08:40:00.000000Z","USDR2",2.34,3493.01,1140.0,null,null,1706.04,0.26,0.31,13.23,45.0,183.0,5.18,2021]
["2021-01-28T08:45:00.000000Z","USDR2",2.39,3511.3,1150.0,1310.0,null,null,null,null,13.24,45.0,175.0,7.43,2021]
["2021-01-28T08:50:00.000000Z","USDR2",2.36,3922.78,1280.0,null,null,1837.27,0.35,0.27,13.23,45.0,172.0,9.38,2021]
["2021-01-28T08:55:00.000000Z","USDR2",2.35,3328.42,1090.0,null,null,null,0.69,0.26,13.23,45.0,170.0,7.3,2021]
["2021-01-28T09:00:00.000000Z","USDR2",2.48,3236.98,1060.0,null,null,1706.04,0.41,0.26,13.23,45.0,165.0,7.48,2021]
["2021-01-28T09:05:00.000000Z","USDR2",2.54,3264.41,1070.0,null,null,null,0.44,0.22,13.22,45.0,174.0,6.53,2021]
["2021-01-28T09:10:00.000000Z","USDR2",2.56,3200.4,1050.0,null,null,1837.27,0.71,0.25,13.22,45.0,172.0,6.05,2021]
["2021-01-28T09:15:00.000000Z","USDR2",2.55,3209.54,1050.0,null,null,null,0.21,0.26,13.23,45.0,166.0,7.67,2021]
["2021-01-28T09:20:00.000000Z","USDR2",2.56,3739.9,1220.0,null,null,1804.46,0.03,0.18,13.23,45.0,168.0,7.84,2021]
["2021-01-28T09:25:00.000000Z","USDR2",2.52,3209.54,1050.0,null,null,null,0.23,0.3,13.23,45.0,162.0,7.76,2021]
["2021-01-28T09:30:00.000000Z","USDR2",2.52,3319.27,1080.0,null,null,1837.27,0.57,0.17,13.23,45.0,169.0,8.14,2021]
["2021-01-28T09:35:00.000000Z","USDR2",2.58,3246.12,1060.0,null,null,null,null,null,13.23,45.0,165.0,8.57,2021]
["2021-01-28T09:40:00.000000Z","USDR2",2.48,3081.53,1010.0,null,null,1804.46,0.31,0.29,13.24,45.0,166.0,10.93,2021]
["2021-01-28T09:45:00.000000Z","USDR2",2.48,3026.66,990.0,null,null,null,0.17,0.24,13.24,45.0,167.0,11.55,2021]
["2021-01-28T09:50:00.000000Z","USDR2",2.49,3127.25,1020.0,null,null,1837.27,0.1,0.41,13.24,45.0,170.0,11.45,2021]
["2021-01-28T09:55:00.000000Z","USDR2",2.49,3035.81,990.0,null,null,null,-0.13,0.45,13.23,45.0,175.0,13.58,2021]
["2021-01-28T10:00:00.000000Z","USDR2",2.5,3182.11,1040.0,null,null,1804.46,-0.16,0.29,13.23,45.0,167.0,12.35,2021]
["2021-01-28T10:05:00.000000Z","USDR2",2.53,3282.7,1070.0,null,null,null,0.21,0.46,13.22,45.0,167.0,11.88,2021]
["2021-01-28T10:10:00.000000Z","USDR2",2.57,3319.27,1080.0,null,null,1935.7,0.53,0.16,13.23,45.0,160.0,10.59,2021]
["2021-01-28T10:15:00.000000Z","USDR2",2.66,3429.0,1120.0,null,null,null,0.12,0.33,13.22,45.0,161.0,10.78,2021]
["2021-01-28T10:20:00.000000Z","USDR2",2.76,3392.42,1110.0,null,null,1673.23,0.38,0.5,13.22,45.0,160.0,11.94,2021]
["2021-01-28T10:25:00.000000Z","USDR2",2.83,3145.54,1030.0,null,null,null,0.59,0.11,13.23,45.0,156.0,10.87,2021]
["2021-01-28T10:30:00.000000Z","USDR2",2.89,3246.12,1060.0,null,null,1935.7,null,null,13.24,45.0,160.0,10.5,2021]
["2021-01-28T10:35:00.000000Z","USDR2",3.13,3218.69,1050.0,null,null,null,0.07,0.38,13.23,45.0,179.0,10.48,2021]
["2021-01-28T10:40:00.000000Z","USDR2",3.05,3639.31,1190.0,null,null,1673.23,0.38,0.43,13.24,45.0,171.0,8.64,2021]
["2021-01-28T10:45:00.000000Z","USDR2",2.99,3072.38,1000.0,null,null,null,0.43,0.41,13.23,45.0,169.0,9.11,2021]
["2021-01-28T10:50:00.000000Z","USDR2",2.93,3273.55,1070.0,null,null,1935.7,0.42,0.26,13.23,45.0,164.0,8.97,2021]
["2021-01-28T10:55:00.000000Z","USDR2",2.95,3310.13,1080.0,null,null,null,0.06,0.22,13.23,45.0,165.0,9.13,2021]
["2021-01-28T11:00:00.000000Z","USDR2",3.01,2944.37,960.0,null,null,1673.23,-0.05,0.21,13.23,45.0,174.0,8.79,2021]
["2021-01-28T11:05:00.000000Z","USDR2",3.2,2816.35,920.0,null,null,null,0.27,0.29,13.23,45.0,170.0,8.5,2021]
["2021-01-28T11:10:00.000000Z","USDR2",3.23,2871.22,940.0,null,null,1902.89,0.39,0.2,13.23,45.0,173.0,6.87,2021]
["2021-01-28T11:15:00.000000Z","USDR2",3.29,2743.2,900.0,null,null,null,0.22,0.24,13.23,45.0,184.0,6.77,2021]
["2021-01-28T11:20:00.000000Z","USDR2",3.4,2761.49,900.0,null,null,1902.89,0.25,0.26,13.24,45.0,174.0,7.41,2021]
["2021-01-28T11:25:00.000000Z","USDR2",3.42,2862.07,930.0,null,null,null,0.48,0.2,13.22,45.0,164.0,7.04,2021]
["2021-01-28T11:30:00.000000Z","USDR2",3.42,2743.2,900.0,null,null,1902.89,0.58,0.21,13.22,45.0,176.0,6.16,2021]
["2021-01-28T11:35:00.000000Z","USDR2",3.5,2816.35,920.0,null,null,null,0.55,0.31,13.23,45.0,166.0,7.13,2021]
["2021-01-28T11:40:00.000000Z","USDR2",3.37,3081.53,1010.0,null,null,1902.89,0.3,0.29,13.23,45.0,167.0,8.98,2021]
["2021-01-28T11:45:00.000000Z","USDR2",3.29,3200.4,1050.0,null,null,null,-0.01,0.22,13.23,45.0,171.0,8.52,2021]
["2021-01-28T11:50:00.000000Z","USDR2",3.41,2852.93,930.0,null,null,1902.89,0.4,0.24,13.23,45.0,175.0,8.28,2021]
["2021-01-28T11:55:00.000000Z","USDR2",3.41,3127.25,1020.0,null,null,null,0.53,0.19,13.22,45.0,184.0,5.54,2021]
["2021-01-28T12:00:00.000000Z","USDR2",3.42,2852.93,930.0,null,null,1902.89,0.14,0.26,13.23,45.0,208.0,3.95,2021]
["2021-01-28T12:05:00.000000Z","USDR2",3.55,2542.03,830.0,null,null,null,-0.08,0.28,13.22,45.0,206.0,4.22,2021]
["2021-01-28T12:10:00.000000Z","USDR2",3.59,2688.34,880.0,null,null,1902.89,0.34,0.39,13.23,45.0,189.0,5.5,2021]
["2021-01-28T12:15:00.000000Z","USDR2",3.71,2569.46,840.0,null,null,null,0.33,0.24,13.23,45.0,184.0,6.43,2021]
["2021-01-28T12:20:00.000000Z","USDR2",3.7,2633.47,860.0,null,null,1902.89,0.41,0.45,13.23,45.0,171.0,7.1,2021]
["2021-01-28T12:25:00.000000Z","USDR2",3.74,2596.9,850.0,940.0,null,null,0.27,0.37,13.24,45.0,178.0,5.77,2021]
["2021-01-28T12:30:00.000000Z","USDR2",3.7,2487.17,810.0,null,null,1902.89,0.52,0.32,13.23,45.0,174.0,6.23,2021]
["2021-01-28T12:35:00.000000Z","USDR2",3.81,2642.62,860.0,null,null,null,0.38,0.37,13.22,45.0,178.0,7.14,2021]
["2021-01-28T12:40:00.000000Z","USDR2",3.85,2496.31,810.0,null,null,1902.89,-0.04,0.32,13.23,45.0,185.0,7.18,2021]
["2021-01-28T12:45:00.000000Z","USDR2",3.97,2414.02,790.0,null,null,null,0.23,0.4,13.23,45.0,180.0,6.79,2021]
["2021-01-28T12:50:00.000000Z","USDR2",4.08,2478.02,810.0,null,null,1902.89,0.44,0.24,13.24,45.0,173.0,6.19,2021]
["2021-01-28T12:55:00.000000Z","USDR2",3.99,2569.46,840.0,null,null,null,0.36,0.28,13.23,45.0,161.0,7.55,2021]
["2021-01-28T13:00:00.000000Z","USDR2",3.86,2468.88,810.0,null,null,1902.89,0.49,0.22,13.23,45.0,166.0,8.78,2021]
["2021-01-28T13:05:00.000000Z","USDR2",3.72,2450.59,800.0,null,null,null,0.27,0.3,13.22,45.0,169.0,8.82,2021]
["2021-01-28T13:10:00.000000Z","USDR2",3.65,2258.57,740.0,null,null,1837.27,0.32,0.29,13.23,45.0,161.0,9.43,2021]
["2021-01-28T13:15:00.000000Z","USDR2",3.64,2459.74,800.0,null,null,null,0.71,0.3,13.23,45.0,152.0,11.12,2021]
["2021-01-28T13:20:00.000000Z","USDR2",3.59,2432.3,790.0,null,null,1771.65,0.54,0.25,13.23,45.0,151.0,9.8,2021]
["2021-01-28T13:25:00.000000Z","USDR2",3.54,2862.07,930.0,null,null,null,0.42,0.22,13.23,45.0,164.0,9.71,2021]
["2021-01-28T13:30:00.000000Z","USDR2",3.54,2889.5,940.0,null,null,1837.27,0.02,0.24,13.22,45.0,162.0,11.13,2021]
["2021-01-28T13:35:00.000000Z","USDR2",3.51,2862.07,930.0,null,null,null,0.6,0.29,13.23,45.0,162.0,8.62,2021]
["2021-01-28T13:40:00.000000Z","USDR2",3.68,2551.18,830.0,900.0,null,1771.65,0.19,0.36,13.22,45.0,169.0,9.56,2021]
["2021-01-28T13:45:00.000000Z","USDR2",3.63,2798.06,910.0,null,null,null,0.44,0.3,13.23,45.0,156.0,8.93,2021]
["2021-01-28T13:50:00.000000Z","USDR2",3.62,2258.57,740.0,null,null,1837.27,0.41,0.27,13.23,45.0,null,null,2021]
["2021-01-28T13:55:00.000000Z","USDR2",3.53,2788.92,910.0,null,null,null,0.3,0.28,13.23,45.0,160.0,9.36,2021]
["2021-01-28T14:00:00.000000Z","USDR2",3.46,2642.62,860.0,null,null,1771.65,0.53,0.23,13.23,45.0,157.0,9.64,2021]
["2021-01-28T14:05:00.000000Z","USDR2",3.47,2798.06,910.0,null,null,null,0.25,0.49,13.23,45.0,156.0,10.45,2021]
["2021-01-28T14:10:00.000000Z","USDR2",3.46,2542.03,830.0,null,null,1870.08,0.16,0.34,13.23,45.0,150.0,10.02,2021]
["2021-01-28T14:15:00.000000Z","USDR2",3.61,2414.02,790.0,null,null,null,0.3,0.32,13.23,45.0,155.0,10.92,2021]
["2021-01-28T14:20:00.000000Z","USDR2",3.72,2203.7,720.0,null,null,1870.08,0.44,0.24,13.24,45.0,152.0,10.63,2021]
["2021-01-28T14:25:00.000000Z","USDR2",3.81,2249.42,730.0,null,null,null,0.09,0.2,13.23,45.0,160.0,10.99,2021]
["2021-01-28T14:30:00.000000Z","USDR2",3.86,2359.15,770.0,null,null,1870.08,0.32,0.29,13.24,45.0,162.0,10.58,2021]
["2021-01-28T14:35:00.000000Z","USDR2",4.06,2587.75,840.0,null,null,null,0.08,0.23,13.23,45.0,161.0,12.18,2021]
["2021-01-28T14:40:00.000000Z","USDR2",4.07,2752.34,900.0,null,null,1870.08,0.37,0.31,13.23,45.0,157.0,10.56,2021]
["2021-01-28T14:45:00.000000Z","USDR2",4.15,2871.22,940.0,null,null,null,0.21,0.31,13.23,45.0,159.0,12.15,2021]
["2021-01-28T14:50:00.000000Z","USDR2",4.19,2697.48,880.0,null,null,1870.08,0.22,0.36,13.23,45.0,163.0,11.32,2021]
["2021-01-28T14:55:00.000000Z","USDR2",4.27,2825.5,920.0,null,null,null,0.19,0.4,13.24,45.0,160.0,11.22,2021]
["2021-01-28T15:00:00.000000Z","USDR2",4.32,2788.92,910.0,null,null,1870.08,0.04,0.42,13.23,45.0,165.0,11.22,2021]
["2021-01-28T15:05:00.000000Z","USDR2",4.1,2414.02,790.0,null,null,null,0.73,0.22,13.23,45.0,152.0,10.53,2021]
["2021-01-28T15:10:00.000000Z","USDR2",3.97,2377.44,780.0,null,null,1902.89,0.59,0.29,13.24,45.0,156.0,12.04,2021]
["2021-01-28T15:15:00.000000Z","USDR2",3.93,2432.3,790.0,null,null,null,0.35,0.28,13.23,45.0,153.0,11.48,2021]
["2021-01-28T15:20:00.000000Z","USDR2",3.97,2286.0,750.0,null,null,1935.7,0.02,0.44,13.23,45.0,153.0,11.29,2021]
["2021-01-28T15:25:00.000000Z","USDR2",3.96,2231.14,730.0,810.0,null,null,0.38,0.39,13.23,45.0,160.0,10.55,2021]
["2021-01-28T15:30:00.000000Z","USDR2",4.03,1956.82,640.0,730.0,null,1902.89,0.12,0.28,13.23,45.0,159.0,12.01,2021]
["2021-01-28T15:35:00.000000Z","USDR2",4.06,1499.62,495.0,null,null,null,null,null,13.23,45.0,161.0,12.07,2021]
["2021-01-28T15:40:00.000000Z","USDR2",4.06,2139.7,700.0,null,null,1935.7,0.29,0.52,13.23,45.0,158.0,10.68,2021]
["2021-01-28T15:45:00.000000Z","USDR2",4.16,2258.57,740.0,null,null,null,0.08,0.25,13.23,45.0,161.0,10.92,2021]
["2021-01-28T15:50:00.000000Z","USDR2",4.19,2130.55,690.0,null,null,1902.89,0.29,0.27,13.23,45.0,159.0,9.46,2021]
["2021-01-28T15:55:00.000000Z","USDR2",4.28,2075.69,680.0,null,null,null,0.26,0.3,13.23,45.0,169.0,7.34,2021]
["2021-01-28T16:00:00.000000Z","USDR2",4.34,2121.41,690.0,null,null,1935.7,0.59,0.45,13.23,45.0,171.0,7.49,2021]
["2021-01-28T16:05:00.000000Z","USDR2",4.33,2093.98,680.0,null,null,null,null,null,13.23,45.0,179.0,7.89,2021]
["2021-01-28T16:10:00.000000Z","USDR2",4.23,1956.82,640.0,null,null,null,0.21,0.47,13.24,45.0,174.0,6.85,2021]
["2021-01-28T16:15:00.000000Z","USDR2",4.02,2148.84,700.0,null,null,null,0.45,0.23,13.23,45.0,151.0,9.01,2021]
["2021-01-28T16:20:00.000000Z","USDR2",3.95,2322.58,760.0,null,null,null,0.7,0.41,13.24,45.0,159.0,8.19,2021]
["2021-01-28T16:25:00.000000Z","USDR2",3.84,2240.28,730.0,810.0,null,null,0.18,0.26,13.23,45.0,159.0,9.2,2021]
["2021-01-28T16:30:00.000000Z","USDR2",3.78,2240.28,730.0,null,null,null,0.46,0.33,13.23,45.0,null,null,2021]
["2021-01-28T16:35:00.000000Z","USDR2",3.71,2157.98,700.0,810.0,null,null,0.07,0.3,13.23,45.0,161.0,11.24,2021]
["2021-01-28T16:40:00.000000Z","USDR2",3.59,2185.42,710.0,780.0,null,null,null,null,13.23,45.0,158.0,9.71,2021]
["2021-01-28T16:45:00.000000Z","USDR2",3.81,2660.9,870.0,null,null,null,0.23,0.46,13.23,45.0,158.0,10.62,2021]
["2021-01-28T16:50:00.000000Z","USDR2",4.03,2359.15,770.0,1400.0,1510.0,null,0.49,0.31,13.23,45.0,157.0,9.97,2021]
["2021-01-28T16:55:00.000000Z","USDR2",4.09,4123.94,1350.0,1410.0,null,null,null,null,13.23,45.0,150.0,11.76,2021]
["2021-01-28T17:00:00.000000Z","USDR2",4.13,2322.58,760.0,null,null,null,0.33,0.33,13.23,45.0,155.0,9.74,2021]
["2021-01-28T17:05:00.000000Z","USDR2",4.3,2423.16,790.0,1350.0,null,null,-0.03,0.31,13.23,45.0,154.0,10.27,2021]
["2021-01-28T17:10:00.000000Z","USDR2",4.44,2423.16,790.0,null,null,1509.19,0.25,0.32,13.23,45.0,null,null,2021]
["2021-01-28T17:15:00.000000Z","USDR2",4.53,2679.19,870.0,null,null,null,0.58,0.23,13.22,45.0,139.0,9.9,2021]
["2021-01-28T17:20:00.000000Z","USDR2",4.7,2368.3,770.0,null,null,1443.57,0.32,0.39,13.24,45.0,146.0,8.76,2021]
["2021-01-28T17:25:00.000000Z","USDR2",4.75,2505.46,820.0,null,null,null,0.08,0.35,13.23,45.0,153.0,10.33,2021]
["2021-01-28T17:30:00.000000Z","USDR2",4.83,2286.0,750.0,860.0,null,1509.19,0.26,0.3,13.23,45.0,146.0,6.3,2021]
["2021-01-28T17:35:00.000000Z","USDR2",4.96,3035.81,990.0,null,null,null,null,null,13.23,45.0,142.0,6.29,2021]
["2021-01-28T17:40:00.000000Z","USDR2",5.08,2487.17,810.0,1390.0,null,1443.57,0.26,0.27,13.23,45.0,null,null,2021]
["2021-01-28T17:45:00.000000Z","USDR2",5.19,4306.82,1410.0,null,null,null,0.11,0.28,13.23,45.0,144.0,4.91,2021]
["2021-01-28T17:50:00.000000Z","USDR2",5.27,2578.61,840.0,null,null,1509.19,0.21,0.24,13.23,45.0,142.0,4.72,2021]
["2021-01-28T17:55:00.000000Z","USDR2",5.37,4187.95,1370.0,1480.0,null,null,0.22,0.21,13.23,45.0,137.0,4.5,2021]
["2021-01-28T18:00:00.000000Z","USDR2",5.6,4535.42,1480.0,null,null,1443.57,0.5,0.34,13.23,45.0,141.0,5.55,2021]
["2021-01-28T18:05:00.000000Z","USDR2",5.95,2715.77,890.0,960.0,null,null,0.39,0.26,13.23,45.0,150.0,5.54,2021]
["2021-01-28T18:10:00.000000Z","USDR2",6.09,4681.73,1530.0,1600.0,null,1377.95,0.18,0.23,13.23,45.0,153.0,4.46,2021]
["2021-01-28T18:15:00.000000Z","USDR2",6.32,4617.72,1510.0,null,null,null,0.27,0.29,13.23,45.0,157.0,6.24,2021]
["2021-01-28T18:20:00.000000Z","USDR2",6.45,4809.74,1570.0,null,null,1377.95,0.28,0.31,13.23,45.0,172.0,6.31,2021]
["2021-01-28T18:25:00.000000Z","USDR2",6.62,4663.44,1530.0,1600.0,null,null,0.25,0.3,13.23,45.0,173.0,7.26,2021]
["2021-01-28T18:30:00.000000Z","USDR2",6.78,2734.06,890.0,null,null,1377.95,0.34,0.33,13.24,45.0,175.0,4.64,2021]
["2021-01-28T18:35:00.000000Z","USDR2",6.88,4718.3,1540.0,null,null,null,0.47,0.31,13.23,45.0,153.0,5.33,2021]
["2021-01-28T18:40:00.000000Z","USDR2",6.87,4654.3,1520.0,1600.0,null,1377.95,0.27,0.29,13.23,45.0,168.0,6.17,2021]
["2021-01-28T18:45:00.000000Z","USDR2",6.94,2596.9,850.0,null,null,null,0.18,0.24,13.23,45.0,167.0,5.88,2021]
["2021-01-28T18:50:00.000000Z","USDR2",6.87,4672.58,1530.0,null,null,1377.95,0.34,0.29,13.23,45.0,158.0,6.7,2021]
["2021-01-28T18:55:00.000000Z","USDR2",6.77,4517.14,1480.0,1560.0,null,null,0.37,0.26,13.23,45.0,161.0,6.6,2021]
["2021-01-28T19:00:00.000000Z","USDR2",6.75,4535.42,1480.0,null,null,1377.95,0.38,0.26,13.24,45.0,166.0,6.11,2021]
["2021-01-28T19:05:00.000000Z","USDR2",6.76,4581.14,1500.0,null,null,null,0.03,0.19,13.23,45.0,168.0,7.89,2021]
["2021-01-28T19:10:00.000000Z","USDR2",6.77,4590.29,1500.0,null,null,1213.91,0.1,0.4,13.23,45.0,159.0,6.62,2021]
["2021-01-28T19:15:00.000000Z","USDR2",6.76,4681.73,1530.0,null,null,null,0.25,0.26,13.23,45.0,167.0,6.7,2021]
["2021-01-28T19:20:00.000000Z","USDR2",6.69,4507.99,1470.0,null,null,1246.72,0.32,0.25,13.23,45.0,147.0,7.79,2021]
["2021-01-28T19:25:00.000000Z","USDR2",6.63,4352.54,1420.0,null,null,null,0.46,0.27,13.24,45.0,155.0,8.8,2021]
["2021-01-28T19:30:00.000000Z","USDR2",6.7,4800.6,1570.0,null,null,1213.91,0.08,0.19,13.24,45.0,168.0,7.67,2021]
["2021-01-28T19:35:00.000000Z","USDR2",6.8,4343.4,1420.0,1490.0,null,null,0.07,0.21,13.24,45.0,162.0,8.29,2021]
["2021-01-28T19:40:00.000000Z","USDR2",6.74,4480.56,1470.0,null,null,1246.72,0.17,0.31,13.24,45.0,155.0,7.8,2021]
["2021-01-28T19:45:00.000000Z","USDR2",6.72,4379.98,1430.0,1500.0,null,null,0.44,0.24,13.24,45.0,161.0,7.68,2021]
["2021-01-28T19:50:00.000000Z","USDR2",6.79,4855.46,1590.0,null,null,1213.91,0.26,0.3,13.23,45.0,160.0,8.73,2021]
["2021-01-28T19:55:00.000000Z","USDR2",6.9,4672.58,1530.0,1590.0,null,null,0.09,0.26,13.24,45.0,164.0,8.71,2021]
["2021-01-28T20:00:00.000000Z","USDR2",6.92,4498.85,1470.0,null,null,1246.72,0.36,0.55,13.23,45.0,150.0,6.49,2021]
["2021-01-28T20:05:00.000000Z","USDR2",6.98,4462.27,1460.0,1530.0,null,null,0.12,0.23,13.23,45.0,161.0,8.53,2021]
["2021-01-28T20:10:00.000000Z","USDR2",7.07,4727.45,1550.0,null,null,1148.29,0.11,0.38,13.24,45.0,160.0,7.99,2021]
["2021-01-28T20:15:00.000000Z","USDR2",7.16,4818.89,1580.0,null,null,null,0.06,0.22,13.23,45.0,160.0,8.97,2021]
["2021-01-28T20:20:00.000000Z","USDR2",7.27,4690.87,1530.0,null,null,1148.29,0.35,0.26,13.23,45.0,152.0,9.56,2021]
["2021-01-28T20:25:00.000000Z","USDR2",7.36,5020.06,1640.0,null,null,null,0.12,0.22,13.24,45.0,161.0,10.77,2021]
["2021-01-28T20:30:00.000000Z","USDR2",7.37,4992.62,1630.0,null,null,1148.29,0.07,0.4,13.24,45.0,152.0,11.87,2021]
["2021-01-28T20:35:00.000000Z","USDR2",7.38,4892.04,1600.0,null,null,null,0.22,0.29,13.24,45.0,161.0,11.38,2021]
["2021-01-28T20:40:00.000000Z","USDR2",7.52,4919.47,1610.0,null,null,1148.29,0.31,0.33,13.24,45.0,157.0,10.22,2021]
["2021-01-28T20:45:00.000000Z","USDR2",7.66,4709.16,1540.0,null,null,null,0.48,0.42,13.24,45.0,157.0,9.33,2021]
["2021-01-28T20:50:00.000000Z","USDR2",7.77,4617.72,1510.0,null,null,1148.29,0.31,0.29,13.24,45.0,158.0,9.76,2021]
["2021-01-28T20:55:00.000000Z","USDR2",7.88,5202.94,1700.0,null,null,null,0.01,0.39,13.23,45.0,168.0,10.44,2021]
["2021-01-28T21:00:00.000000Z","USDR2",7.85,5202.94,1700.0,null,null,1148.29,0.41,0.32,13.23,45.0,161.0,10.29,2021]
["2021-01-28T21:05:00.000000Z","USDR2",7.86,5257.8,1720.0,null,null,null,0.09,0.19,13.23,45.0,161.0,10.42,2021]
["2021-01-28T21:10:00.000000Z","USDR2",7.84,5138.93,1680.0,1750.0,null,1115.49,0.43,0.32,13.23,45.0,163.0,9.86,2021]
["2021-01-28T21:15:00.000000Z","USDR2",7.87,5175.5,1690.0,null,null,null,0.13,0.19,13.23,45.0,168.0,9.69,2021]
["2021-01-28T21:20:00.000000Z","USDR2",7.94,5404.1,1770.0,null,null,1115.49,-0.21,0.37,13.24,45.0,168.0,11.53,2021]
["2021-01-28T21:25:00.000000Z","USDR2",7.96,5440.68,1780.0,null,null,null,null,null,13.24,45.0,169.0,10.76,2021]
["2021-01-28T21:30:00.000000Z","USDR2",8.02,5358.38,1750.0,null,null,1115.49,-0.23,0.67,13.24,45.0,163.0,11.82,2021]
["2021-01-28T21:35:00.000000Z","USDR2",8.16,5458.97,1790.0,null,null,null,0.11,0.35,13.23,45.0,170.0,12.47,2021]
["2021-01-28T21:40:00.000000Z","USDR2",8.13,5440.68,1780.0,null,null,1115.49,-0.14,0.31,13.23,45.0,171.0,11.73,2021]
["2021-01-28T21:45:00.000000Z","USDR2",8.21,5449.82,1780.0,null,null,null,-0.09,0.26,13.23,45.0,159.0,11.5,2021]
["2021-01-28T21:50:00.000000Z","USDR2",8.23,5797.3,1900.0,null,null,1115.49,0.17,0.33,13.23,45.0,167.0,11.69,2021]
["2021-01-28T21:55:00.000000Z","USDR2",8.33,5843.02,1910.0,null,null,null,0.18,0.22,13.24,45.0,165.0,11.71,2021]
["2021-01-28T22:00:00.000000Z","USDR2",8.38,5669.28,1860.0,null,null,1115.49,0.01,0.82,13.23,45.0,170.0,12.37,2021]
["2021-01-28T22:05:00.000000Z","USDR2",8.53,5468.11,1790.0,1870.0,null,null,0.03,0.62,13.23,45.0,164.0,11.86,2021]
["2021-01-28T22:10:00.000000Z","USDR2",8.58,5577.84,1830.0,null,null,1213.91,0.3,0.35,13.24,45.0,161.0,11.45,2021]
["2021-01-28T22:15:00.000000Z","USDR2",8.67,5861.3,1920.0,null,null,null,null,null,13.23,45.0,164.0,12.75,2021]
["2021-01-28T22:20:00.000000Z","USDR2",8.71,5888.74,1930.0,null,null,1213.91,0.03,0.27,13.23,45.0,167.0,12.55,2021]
["2021-01-28T22:25:00.000000Z","USDR2",8.8,5650.99,1850.0,null,null,null,0.15,0.37,13.24,45.0,162.0,13.99,2021]
["2021-01-28T22:30:00.000000Z","USDR2",8.83,5705.86,1870.0,null,null,1213.91,0.01,0.31,13.24,45.0,161.0,14.91,2021]
["2021-01-28T22:35:00.000000Z","USDR2",8.84,5952.74,1950.0,null,null,null,-0.21,0.27,13.24,45.0,173.0,13.6,2021]
["2021-01-28T22:40:00.000000Z","USDR2",8.85,5870.45,1920.0,null,null,1213.91,null,null,13.24,45.0,173.0,14.66,2021]
["2021-01-28T22:45:00.000000Z","USDR2",8.89,5779.01,1890.0,1960.0,null,null,0.07,0.27,13.24,45.0,171.0,14.43,2021]
["2021-01-28T22:50:00.000000Z","USDR2",9.11,5797.3,1900.0,null,null,1213.91,0.4,0.79,13.23,45.0,168.0,11.86,2021]
["2021-01-28T22:55:00.000000Z","USDR2",9.04,5779.01,1890.0,null,null,null,0.29,0.27,13.23,45.0,165.0,11.2,2021]
["2021-01-28T23:00:00.000000Z","USDR2",9.02,5742.43,1880.0,null,null,1213.91,0.16,0.45,13.24,45.0,164.0,13.43,2021]
["2021-01-28T23:05:00.000000Z","USDR2",9.11,5769.86,1890.0,null,null,null,0.03,0.42,13.23,45.0,172.0,12.65,2021]
["2021-01-28T23:10:00.000000Z","USDR2",9.09,6007.61,1970.0,null,null,1509.19,null,null,13.24,45.0,165.0,11.94,2021]
["2021-01-28T23:15:00.000000Z","USDR2",9.18,5961.89,1950.0,null,null,null,0.02,0.37,13.24,45.0,170.0,12.04,2021]
["2021-01-28T23:20:00.000000Z","USDR2",9.31,5980.18,1960.0,null,null,1509.19,0.14,0.36,13.22,45.0,175.0,10.37,2021]
["2021-01-28T23:25:00.000000Z","USDR2",9.25,5751.58,1880.0,null,null,null,0.03,0.41,13.24,45.0,169.0,12.14,2021]
["2021-01-28T23:30:00.000000Z","USDR2",9.61,5632.7,1840.0,null,null,1509.19,0.17,0.3,13.23,45.0,175.0,11.27,2021]
["2021-01-28T23:35:00.000000Z","USDR2",9.7,5971.03,1950.0,null,null,null,0.01,0.3,13.23,45.0,174.0,12.5,2021]
["2021-01-28T23:40:00.000000Z","USDR2",9.59,5596.13,1830.0,null,null,1509.19,0.43,0.31,13.24,45.0,166.0,10.84,2021]
["2021-01-28T23:45:00.000000Z","USDR2",9.37,5797.3,1900.0,null,null,null,-0.2,0.36,13.24,45.0,169.0,12.86,2021]
["2021-01-28T23:50:00.000000Z","USDR2",9.36,5623.56,1840.0,null,null,1509.19,-0.03,0.19,13.24,45.0,173.0,12.28,2021]
["2021-01-28T23:55:00.000000Z","USDR2",9.11,5833.87,1910.0,null,null,null,-0.05,0.34,13.24,45.0,172.0,12.27,2021]
["2021-01-29T00:00:00.000000Z","USDR2",9.02,5742.43,1880.0,null,null,1509.19,0.01,0.37,13.24,45.0,169.0,10.82,2021]
["2021-01-29T00:05:00.000000Z","USDR2",9.0,5751.58,1880.0,null,null,null,0.06,0.3,13.23,45.0,170.0,10.44,2021]
["2021-01-29T00:10:00.000000Z","USDR2",9.1,5522.98,1810.0,1870.0,null,1443.57,0.24,0.3,13.24,45.0,163.0,9.58,2021]
["2021-01-29T00:15:00.000000Z","USDR2",9.15,5678.42,1860.0,null,null,null,0.28,0.26,13.24,45.0,167.0,9.85,2021]
["2021-01-29T00:20:00.000000Z","USDR2",9.12,5660.14,1850.0,null,null,1443.57,-0.16,0.21,13.24,45.0,174.0,10.28,2021]
["2021-01-29T00:25:00.000000Z","USDR2",9.01,5650.99,1850.0,null,null,null,-0.12,0.32,13.24,45.0,166.0,11.01,2021]
["2021-01-29T00:30:00.000000Z","USDR2",8.99,5742.43,1880.0,null,null,1443.57,0.28,0.25,13.24,45.0,160.0,11.72,2021]
["2021-01-29T00:35:00.000000Z","USDR2",9.0,5724.14,1870.0,null,null,null,-0.1,0.45,13.24,45.0,172.0,12.11,2021]
["2021-01-29T00:40:00.000000Z","USDR2",8.98,5678.42,1860.0,null,null,1443.57,null,null,13.24,45.0,167.0,10.42,2021]
["2021-01-29T00:45:00.000000Z","USDR2",8.83,5486.4,1800.0,null,null,null,0.26,0.24,13.24,45.0,166.0,11.1,2021]
["2021-01-29T00:50:00.000000Z","USDR2",8.88,5742.43,1880.0,null,null,1443.57,0.02,0.37,13.24,45.0,167.0,10.75,2021]
["2021-01-29T00:55:00.000000Z","USDR2",8.8,5559.55,1820.0,null,null,null,0.37,0.26,13.24,45.0,158.0,9.82,2021]
["2021-01-29T01:00:00.000000Z","USDR2",8.81,5623.56,1840.0,null,null,1443.57,0.14,0.25,13.24,45.0,165.0,11.54,2021]
["2021-01-29T01:05:00.000000Z","USDR2",8.83,5650.99,1850.0,null,null,null,0.08,0.37,13.24,45.0,165.0,11.49,2021]
["2021-01-29T01:10:00.000000Z","USDR2",8.79,5660.14,1850.0,null,null,1870.08,0.06,0.22,13.24,45.0,161.0,12.52,2021]
["2021-01-29T01:15:00.000000Z","USDR2",8.77,5751.58,1880.0,null,null,null,0.22,0.33,13.23,45.0,164.0,10.88,2021]
["2021-01-29T01:20:00.000000Z","USDR2",8.74,5431.54,1780.0,1860.0,null,1870.08,0.1,0.41,13.24,45.0,167.0,10.83,2021]
["2021-01-29T01:25:00.000000Z","USDR2",8.74,5806.44,1900.0,null,null,null,0.17,0.4,13.24,45.0,162.0,9.95,2021]
["2021-01-29T01:30:00.000000Z","USDR2",8.76,5486.4,1800.0,null,null,1870.08,0.24,0.33,13.24,45.0,163.0,9.5,2021]
["2021-01-29T01:35:00.000000Z","USDR2",8.79,5449.82,1780.0,null,null,null,-0.13,0.36,13.23,45.0,166.0,10.68,2021]
["2021-01-29T01:40:00.000000Z","USDR2",8.73,5687.57,1860.0,null,null,1870.08,0.2,0.27,13.24,45.0,164.0,10.38,2021]
["2021-01-29T01:45:00.000000Z","USDR2",8.61,5541.26,1810.0,1880.0,null,null,0.09,0.19,13.24,45.0,165.0,9.62,2021]
["2021-01-29T01:50:00.000000Z","USDR2",8.53,5833.87,1910.0,2000.0,null,1870.08,0.29,0.3,13.24,45.0,163.0,10.26,2021]
["2021-01-29T01:55:00.000000Z","USDR2",8.52,6199.63,2030.0,null,null,null,0.28,0.26,13.24,45.0,160.0,10.41,2021]
["2021-01-29T02:00:00.000000Z","USDR2",8.48,5257.8,1720.0,null,null,1870.08,0.23,0.26,13.24,45.0,166.0,9.22,2021]
["2021-01-29T02:05:00.000000Z","USDR2",8.46,6071.62,1990.0,null,null,null,0.06,0.35,13.23,45.0,169.0,10.6,2021]
["2021-01-29T02:10:00.000000Z","USDR2",8.38,6080.76,1990.0,null,null,2001.31,0.24,0.26,13.24,45.0,161.0,10.32,2021]
["2021-01-29T02:15:00.000000Z","USDR2",8.34,5120.64,1680.0,null,null,null,0.09,0.19,13.24,45.0,164.0,11.06,2021]
["2021-01-29T02:20:00.000000Z","USDR2",8.14,5330.95,1740.0,1920.0,null,1968.5,-0.05,0.16,13.24,45.0,167.0,10.83,2021]
["2021-01-29T02:25:00.000000Z","USDR2",8.01,5367.53,1760.0,null,null,null,0.27,0.25,13.23,45.0,160.0,10.14,2021]
["2021-01-29T02:30:00.000000Z","USDR2",7.98,5221.22,1710.0,1820.0,null,2001.31,null,null,13.24,45.0,167.0,10.33,2021]
["2021-01-29T02:35:00.000000Z","USDR2",7.96,5303.52,1740.0,null,null,null,-0.13,0.35,13.23,45.0,173.0,10.0,2021]
["2021-01-29T02:40:00.000000Z","USDR2",7.98,5833.87,1910.0,null,null,1968.5,0.02,0.09,13.24,45.0,170.0,9.26,2021]
["2021-01-29T02:45:00.000000Z","USDR2",7.95,5888.74,1930.0,null,null,null,0.21,0.21,13.24,45.0,160.0,8.44,2021]
["2021-01-29T02:50:00.000000Z","USDR2",7.8,5861.3,1920.0,null,null,2001.31,0.35,0.31,13.24,45.0,156.0,7.44,2021]
["2021-01-29T02:55:00.000000Z","USDR2",7.88,5888.74,1930.0,null,null,null,0.17,0.2,13.24,45.0,167.0,8.87,2021]
["2021-01-29T03:00:00.000000Z","USDR2",8.06,5760.72,1890.0,null,null,1968.5,0.14,0.22,13.24,45.0,182.0,8.78,2021]
["2021-01-29T03:05:00.000000Z","USDR2",8.12,5056.63,1650.0,null,null,null,0.44,0.35,13.23,45.0,172.0,6.73,2021]
["2021-01-29T03:10:00.000000Z","USDR2",7.86,4910.33,1610.0,null,null,1804.46,0.27,0.27,13.23,45.0,164.0,7.13,2021]
["2021-01-29T03:15:00.000000Z","USDR2",7.71,5056.63,1650.0,null,null,null,0.1,0.2,13.23,45.0,170.0,7.86,2021]
["2021-01-29T03:20:00.000000Z","USDR2",7.81,6656.83,2180.0,null,null,1804.46,0.17,0.18,13.24,45.0,157.0,8.74,2021]
["2021-01-29T03:25:00.000000Z","USDR2",7.78,5806.44,1900.0,1990.0,null,null,0.39,0.32,13.24,45.0,160.0,7.56,2021]
["2021-01-29T03:30:00.000000Z","USDR2",7.89,5733.29,1880.0,null,null,1804.46,0.05,0.19,13.24,45.0,173.0,9.0,2021]
["2021-01-29T03:35:00.000000Z","USDR2",7.85,5861.3,1920.0,null,null,null,0.24,0.25,13.23,45.0,168.0,7.83,2021]
["2021-01-29T03:40:00.000000Z","USDR2",7.78,6620.26,2170.0,null,null,1804.46,0.28,0.27,13.23,45.0,162.0,8.9,2021]
["2021-01-29T03:45:00.000000Z","USDR2",7.8,5212.08,1710.0,null,null,null,0.01,0.1,13.23,45.0,171.0,9.51,2021]
["2021-01-29T03:50:00.000000Z","USDR2",7.94,5193.79,1700.0,null,null,1804.46,-0.11,0.24,13.24,45.0,169.0,9.68,2021]
["2021-01-29T03:55:00.000000Z","USDR2",7.87,6272.78,2050.0,null,null,null,0.12,0.21,13.23,45.0,166.0,8.12,2021]
["2021-01-29T04:00:00.000000Z","USDR2",7.81,6080.76,1990.0,2260.0,null,1804.46,0.29,0.25,13.23,45.0,158.0,7.5,2021]
["2021-01-29T04:05:00.000000Z","USDR2",7.9,5788.15,1890.0,null,null,null,0.24,0.28,13.23,45.0,157.0,8.67,2021]
["2021-01-29T04:10:00.000000Z","USDR2",7.92,5010.91,1640.0,null,null,1804.46,0.37,0.24,13.23,45.0,157.0,7.58,2021]
["2021-01-29T04:15:00.000000Z","USDR2",7.92,5056.63,1650.0,null,null,null,0.05,0.22,13.23,45.0,165.0,9.22,2021]
["2021-01-29T04:20:00.000000Z","USDR2",7.89,5093.21,1670.0,null,null,1935.7,0.25,0.23,13.24,45.0,160.0,8.58,2021]
["2021-01-29T04:25:00.000000Z","USDR2",7.75,5276.09,1730.0,null,null,null,0.26,0.22,13.24,45.0,159.0,7.74,2021]
["2021-01-29T04:30:00.000000Z","USDR2",7.63,5303.52,1740.0,null,null,1804.46,0.03,0.04,13.24,45.0,164.0,7.23,2021]
["2021-01-29T04:35:00.000000Z","USDR2",7.35,5157.22,1690.0,null,null,null,0.01,0.15,13.23,45.0,168.0,6.78,2021]
["2021-01-29T04:40:00.000000Z","USDR2",7.39,5157.22,1690.0,1750.0,null,1935.7,0.18,0.23,13.23,45.0,165.0,8.25,2021]
["2021-01-29T04:45:00.000000Z","USDR2",7.56,5550.41,1820.0,null,null,null,0.1,0.14,13.23,45.0,165.0,8.21,2021]
["2021-01-29T04:50:00.000000Z","USDR2",7.53,5129.78,1680.0,1740.0,null,1804.46,0.04,0.22,13.24,45.0,169.0,8.61,2021]
["2021-01-29T04:55:00.000000Z","USDR2",7.51,5541.26,1810.0,null,null,null,0.35,0.19,13.23,45.0,154.0,7.11,2021]
["2021-01-29T05:00:00.000000Z","USDR2",7.34,5541.26,1810.0,null,null,1935.7,0.09,0.21,13.23,45.0,161.0,7.17,2021]
["2021-01-29T05:05:00.000000Z","USDR2",7.16,5367.53,1760.0,null,null,null,0.06,0.27,13.23,45.0,167.0,6.16,2021]
["2021-01-29T05:10:00.000000Z","USDR2",7.09,5166.36,1690.0,null,null,1804.46,0.09,0.17,13.23,45.0,162.0,6.12,2021]
["2021-01-29T05:15:00.000000Z","USDR2",6.88,5367.53,1760.0,null,null,null,0.28,0.21,13.23,45.0,156.0,5.55,2021]
["2021-01-29T05:20:00.000000Z","USDR2",6.91,5404.1,1770.0,null,null,1804.46,0.24,0.25,13.23,45.0,155.0,6.05,2021]
["2021-01-29T05:25:00.000000Z","USDR2",7.01,5468.11,1790.0,null,null,null,0.38,0.21,13.23,45.0,146.0,5.82,2021]
["2021-01-29T05:30:00.000000Z","USDR2",6.99,5257.8,1720.0,null,null,1804.46,0.05,0.07,13.24,45.0,161.0,6.39,2021]
["2021-01-29T05:35:00.000000Z","USDR2",6.93,5458.97,1790.0,null,null,null,0.08,0.16,13.24,45.0,160.0,5.83,2021]
["2021-01-29T05:40:00.000000Z","USDR2",6.78,5312.66,1740.0,null,null,1804.46,0.05,0.15,13.24,45.0,166.0,5.82,2021]
["2021-01-29T05:45:00.000000Z","USDR2",6.72,5989.32,1960.0,null,null,null,0.29,0.21,13.24,45.0,160.0,5.43,2021]
["2021-01-29T05:50:00.000000Z","USDR2",6.68,5449.82,1780.0,1860.0,null,1804.46,0.29,0.23,13.23,45.0,154.0,5.68,2021]
["2021-01-29T05:55:00.000000Z","USDR2",6.64,5632.7,1840.0,1910.0,null,null,0.46,0.16,13.22,45.0,147.0,5.6,2021]
["2021-01-29T06:00:00.000000Z","USDR2",6.61,5486.4,1800.0,null,null,1804.46,0.37,0.2,13.24,45.0,150.0,6.37,2021]
["2021-01-29T06:05:00.000000Z","USDR2",6.7,5870.45,1920.0,null,null,null,0.14,0.18,13.22,45.0,154.0,6.86,2021]
["2021-01-29T06:10:00.000000Z","USDR2",6.82,5705.86,1870.0,null,null,1968.5,0.41,0.17,13.23,45.0,135.0,5.2,2021]
["2021-01-29T06:15:00.000000Z","USDR2",6.42,5669.28,1860.0,null,null,null,0.29,0.23,13.24,45.0,135.0,4.32,2021]
["2021-01-29T06:20:00.000000Z","USDR2",5.34,5605.27,1830.0,null,null,1935.7,0.33,0.25,13.24,45.0,104.0,4.64,2021]
["2021-01-29T06:25:00.000000Z","USDR2",5.07,6373.37,2090.0,null,null,null,0.01,0.27,13.23,45.0,128.0,4.2,2021]
["2021-01-29T06:30:00.000000Z","USDR2",4.89,5568.7,1820.0,null,null,1968.5,0.34,0.27,13.23,45.0,112.0,4.13,2021]
["2021-01-29T06:35:00.000000Z","USDR2",4.86,5833.87,1910.0,null,null,null,0.25,0.18,13.23,45.0,136.0,3.92,2021]
["2021-01-29T06:40:00.000000Z","USDR2",6.23,5751.58,1880.0,null,null,1935.7,0.37,0.19,13.23,45.0,145.0,5.69,2021]
["2021-01-29T06:45:00.000000Z","USDR2",6.75,6592.82,2160.0,null,null,null,0.36,0.24,13.23,45.0,152.0,6.47,2021]
["2021-01-29T06:50:00.000000Z","USDR2",6.89,5696.71,1860.0,2090.0,null,1968.5,0.15,0.21,13.23,45.0,156.0,6.11,2021]
["2021-01-29T06:55:00.000000Z","USDR2",6.98,5696.71,1860.0,null,null,null,0.14,0.2,13.23,45.0,156.0,6.3,2021]
["2021-01-29T07:00:00.000000Z","USDR2",6.95,6519.67,2130.0,null,null,1935.7,0.13,0.19,13.23,45.0,160.0,5.85,2021]
["2021-01-29T07:05:00.000000Z","USDR2",6.82,5660.14,1850.0,null,null,null,0.33,0.24,13.22,45.0,154.0,6.15,2021]
["2021-01-29T07:10:00.000000Z","USDR2",6.79,5742.43,1880.0,null,null,1804.46,0.18,0.18,13.23,45.0,158.0,6.51,2021]
["2021-01-29T07:15:00.000000Z","USDR2",7.06,5760.72,1890.0,null,null,null,0.14,0.21,13.23,45.0,163.0,7.7,2021]
["2021-01-29T07:20:00.000000Z","USDR2",7.12,5879.59,1920.0,null,null,1804.46,0.13,0.16,13.23,45.0,162.0,8.23,2021]
["2021-01-29T07:25:00.000000Z","USDR2",7.18,5897.88,1930.0,null,null,null,0.03,0.11,13.23,45.0,168.0,9.04,2021]
["2021-01-29T07:30:00.000000Z","USDR2",7.21,6236.21,2040.0,null,null,1804.46,0.33,0.25,13.23,45.0,163.0,8.48,2021]
["2021-01-29T07:35:00.000000Z","USDR2",7.37,6172.2,2020.0,null,null,null,0.4,0.29,13.24,45.0,162.0,8.33,2021]
["2021-01-29T07:40:00.000000Z","USDR2",7.45,5916.17,1940.0,null,null,1804.46,0.07,0.16,13.23,45.0,166.0,9.93,2021]
["2021-01-29T07:45:00.000000Z","USDR2",7.28,5870.45,1920.0,1990.0,null,null,0.19,0.18,13.23,45.0,165.0,8.49,2021]
["2021-01-29T07:50:00.000000Z","USDR2",7.11,5413.25,1770.0,null,null,1804.46,0.24,0.21,13.24,45.0,159.0,8.21,2021]
["2021-01-29T07:55:00.000000Z","USDR2",7.15,5477.26,1790.0,null,null,null,0.16,0.21,13.24,45.0,162.0,8.13,2021]
["2021-01-29T08:00:00.000000Z","USDR2",7.17,5440.68,1780.0,null,null,1804.46,0.15,0.18,13.24,45.0,165.0,8.62,2021]
["2021-01-29T08:05:00.000000Z","USDR2",7.07,5559.55,1820.0,null,null,null,0.15,0.22,13.23,45.0,163.0,8.52,2021]
["2021-01-29T08:10:00.000000Z","USDR2",7.04,5568.7,1820.0,1920.0,null,1771.65,0.12,0.18,13.24,45.0,163.0,8.95,2021]
["2021-01-29T08:15:00.000000Z","USDR2",6.99,5486.4,1800.0,null,null,null,-0.01,0.05,13.23,45.0,169.0,9.42,2021]
["2021-01-29T08:20:00.000000Z","USDR2",6.98,5193.79,1700.0,null,null,1771.65,0.15,0.19,13.23,45.0,163.0,10.0,2021]
["2021-01-29T08:25:00.000000Z","USDR2",6.94,5486.4,1800.0,null,null,null,0.12,0.23,13.23,45.0,164.0,10.02,2021]
["2021-01-29T08:30:00.000000Z","USDR2",6.93,5440.68,1780.0,null,null,1771.65,0.15,0.21,13.24,45.0,160.0,9.96,2021]
["2021-01-29T08:35:00.000000Z","USDR2",6.94,5513.83,1800.0,null,null,null,0.06,0.16,13.23,45.0,166.0,9.93,2021]
["2021-01-29T08:40:00.000000Z","USDR2",6.99,5166.36,1690.0,null,null,1771.65,-0.06,0.31,13.23,45.0,168.0,10.33,2021]
["2021-01-29T08:45:00.000000Z","USDR2",6.95,5422.39,1770.0,null,null,null,0.11,0.15,13.23,45.0,166.0,9.36,2021]
["2021-01-29T08:50:00.000000Z","USDR2",6.85,5266.94,1720.0,null,null,1771.65,0.12,0.18,13.23,45.0,165.0,9.38,2021]
["2021-01-29T08:55:00.000000Z","USDR2",6.76,5065.78,1660.0,null,null,null,0.09,0.06,13.23,45.0,163.0,8.45,2021]
["2021-01-29T09:00:00.000000Z","USDR2",6.73,5038.34,1650.0,1720.0,null,1771.65,0.08,0.13,13.23,45.0,160.0,7.0,2021]
["2021-01-29T09:05:00.000000Z","USDR2",6.51,5020.06,1640.0,null,null,null,-0.02,0.04,13.22,45.0,165.0,6.19,2021]
["2021-01-29T09:10:00.000000Z","USDR2",6.34,4700.02,1540.0,null,null,1804.46,0.19,0.17,13.23,45.0,156.0,5.91,2021]
["2021-01-29T09:15:00.000000Z","USDR2",6.0,6647.69,2180.0,null,null,null,0.14,0.2,13.23,45.0,150.0,5.63,2021]
["2021-01-29T09:20:00.000000Z","USDR2",5.32,6446.52,2110.0,null,null,1804.46,0.24,0.17,13.23,45.0,149.0,5.59,2021]
["2021-01-29T09:25:00.000000Z","USDR2",5.22,6126.48,2010.0,null,null,null,0.16,0.16,13.23,45.0,152.0,5.97,2021]
["2021-01-29T09:30:00.000000Z","USDR2",5.51,6995.16,2290.0,null,null,1804.46,0.24,0.23,13.24,45.0,152.0,6.32,2021]
["2021-01-29T09:35:00.000000Z","USDR2",6.02,6327.65,2070.0,null,null,null,0.05,0.1,13.23,45.0,163.0,7.89,2021]
["2021-01-29T09:40:00.000000Z","USDR2",6.3,6912.86,2260.0,null,null,1804.46,0.08,0.13,13.23,45.0,161.0,7.78,2021]
["2021-01-29T09:45:00.000000Z","USDR2",6.06,5111.5,1670.0,null,null,null,0.11,0.17,13.23,45.0,162.0,7.27,2021]
["2021-01-29T09:50:00.000000Z","USDR2",5.87,5065.78,1660.0,null,null,1804.46,0.18,0.19,13.24,45.0,156.0,7.46,2021]
["2021-01-29T09:55:00.000000Z","USDR2",5.69,6501.38,2130.0,null,null,null,0.3,0.23,13.23,45.0,152.0,7.31,2021]
["2021-01-29T10:00:00.000000Z","USDR2",5.51,4882.9,1600.0,null,null,1804.46,0.21,0.18,13.23,45.0,152.0,8.08,2021]
["2021-01-29T10:05:00.000000Z","USDR2",5.62,4636.01,1520.0,null,null,null,0.25,0.24,13.22,45.0,150.0,8.19,2021]
["2021-01-29T10:10:00.000000Z","USDR2",5.65,4681.73,1530.0,null,null,1738.85,0.07,0.05,13.23,45.0,153.0,8.68,2021]
["2021-01-29T10:15:00.000000Z","USDR2",5.5,4288.54,1400.0,null,null,null,0.22,0.19,13.23,45.0,144.0,8.57,2021]
["2021-01-29T10:20:00.000000Z","USDR2",5.29,4288.54,1400.0,null,null,1738.85,0.24,0.19,13.23,45.0,138.0,7.49,2021]
["2021-01-29T10:25:00.000000Z","USDR2",5.11,4443.98,1450.0,1530.0,null,null,0.29,0.23,13.23,45.0,135.0,6.36,2021]
["2021-01-29T10:30:00.000000Z","USDR2",4.93,4416.55,1440.0,null,null,1738.85,0.26,0.23,13.23,45.0,134.0,7.06,2021]
["2021-01-29T10:35:00.000000Z","USDR2",4.84,3995.93,1310.0,null,null,null,0.2,0.19,13.23,45.0,136.0,7.12,2021]
["2021-01-29T10:40:00.000000Z","USDR2",4.81,4160.52,1360.0,null,null,1738.85,0.36,0.25,13.23,45.0,133.0,6.08,2021]
["2021-01-29T10:45:00.000000Z","USDR2",4.78,4297.68,1410.0,null,null,null,0.22,0.21,13.23,45.0,145.0,5.09,2021]
["2021-01-29T10:50:00.000000Z","USDR2",4.83,5093.21,1670.0,null,null,1738.85,0.17,0.2,13.23,45.0,144.0,6.1,2021]
["2021-01-29T10:55:00.000000Z","USDR2",4.94,4160.52,1360.0,null,null,null,0.16,0.15,13.23,45.0,152.0,6.47,2021]
["2021-01-29T11:00:00.000000Z","USDR2",4.95,4096.51,1340.0,1440.0,null,1738.85,0.07,0.09,13.23,45.0,156.0,6.16,2021]
["2021-01-29T11:05:00.000000Z","USDR2",4.97,4142.23,1350.0,null,null,null,0.1,0.27,13.22,45.0,163.0,6.71,2021]
["2021-01-29T11:10:00.000000Z","USDR2",5.07,4178.81,1370.0,1440.0,null,1902.89,0.34,0.23,13.24,45.0,153.0,6.69,2021]
["2021-01-29T11:15:00.000000Z","USDR2",5.07,4279.39,1400.0,null,null,null,0.3,0.25,13.23,45.0,159.0,6.89,2021]
["2021-01-29T11:20:00.000000Z","USDR2",5.08,4517.14,1480.0,null,null,1673.23,0.08,0.25,13.23,45.0,160.0,8.57,2021]
["2021-01-29T11:25:00.000000Z","USDR2",5.13,4846.32,1590.0,null,null,null,null,null,13.24,45.0,150.0,7.64,2021]
["2021-01-29T11:30:00.000000Z","USDR2",5.26,4507.99,1470.0,null,null,1902.89,0.46,0.18,13.24,45.0,158.0,7.29,2021]
["2021-01-29T11:35:00.000000Z","USDR2",5.65,4928.62,1610.0,null,null,null,0.19,0.3,13.22,45.0,165.0,9.7,2021]
["2021-01-29T11:40:00.000000Z","USDR2",5.95,4782.31,1560.0,null,null,1673.23,-0.12,0.22,13.23,45.0,170.0,9.98,2021]
["2021-01-29T11:45:00.000000Z","USDR2",6.11,4745.74,1550.0,null,null,null,0.05,0.23,13.21,45.0,167.0,9.83,2021]
["2021-01-29T11:50:00.000000Z","USDR2",6.14,4764.02,1560.0,null,null,1902.89,0.04,0.13,13.21,45.0,165.0,10.6,2021]
["2021-01-29T11:55:00.000000Z","USDR2",6.27,4800.6,1570.0,null,null,null,0.13,0.27,13.21,45.0,162.0,9.05,2021]
["2021-01-29T12:00:00.000000Z","USDR2",6.34,4745.74,1550.0,1640.0,null,1673.23,0.08,0.28,13.21,45.0,161.0,10.02,2021]
["2021-01-29T12:05:00.000000Z","USDR2",6.36,4901.18,1600.0,null,null,null,0.09,0.21,13.21,45.0,163.0,8.45,2021]
["2021-01-29T12:10:00.000000Z","USDR2",6.39,4773.17,1560.0,null,null,1706.04,0.02,0.27,13.21,45.0,162.0,9.75,2021]
["2021-01-29T12:15:00.000000Z","USDR2",6.43,4608.58,1510.0,null,null,null,0.05,0.2,13.21,45.0,157.0,10.31,2021]
["2021-01-29T12:20:00.000000Z","USDR2",6.32,4023.36,1320.0,null,null,1706.04,0.06,0.22,13.21,45.0,163.0,9.93,2021]
["2021-01-29T12:25:00.000000Z","USDR2",6.28,4654.3,1520.0,null,null,null,0.11,0.18,13.21,45.0,165.0,8.13,2021]
["2021-01-29T12:30:00.000000Z","USDR2",6.2,5102.35,1670.0,null,null,1706.04,0.04,0.14,13.21,45.0,163.0,7.98,2021]
["2021-01-29T12:35:00.000000Z","USDR2",6.13,4727.45,1550.0,null,null,null,0.09,0.19,13.21,45.0,164.0,8.93,2021]
["2021-01-29T12:40:00.000000Z","USDR2",6.07,4617.72,1510.0,null,null,1706.04,0.11,0.2,13.21,45.0,163.0,7.9,2021]
["2021-01-29T12:45:00.000000Z","USDR2",5.97,3986.78,1300.0,null,null,null,0.0,0.08,13.21,45.0,160.0,8.09,2021]
["2021-01-29T12:50:00.000000Z","USDR2",5.97,4791.46,1570.0,null,null,1706.04,0.13,0.25,13.21,45.0,161.0,7.89,2021]
["2021-01-29T12:55:00.000000Z","USDR2",5.88,4215.38,1380.0,null,null,null,0.18,0.21,13.21,45.0,157.0,7.7,2021]
["2021-01-29T13:00:00.000000Z","USDR2",5.86,4023.36,1320.0,null,null,1706.04,0.41,0.22,13.21,45.0,153.0,7.12,2021]
["2021-01-29T13:05:00.000000Z","USDR2",5.75,5413.25,1770.0,null,null,null,0.04,0.14,13.21,45.0,157.0,7.74,2021]
["2021-01-29T13:10:00.000000Z","USDR2",5.62,3712.46,1210.0,null,null,1771.65,0.11,0.21,13.21,45.0,165.0,7.61,2021]
["2021-01-29T13:15:00.000000Z","USDR2",5.5,3630.17,1190.0,null,null,null,0.25,0.22,13.21,45.0,157.0,7.16,2021]
["2021-01-29T13:20:00.000000Z","USDR2",5.4,3739.9,1220.0,null,null,1771.65,0.08,0.16,13.21,45.0,164.0,8.35,2021]
["2021-01-29T13:25:00.000000Z","USDR2",5.5,3429.0,1120.0,null,null,null,0.3,0.23,13.21,45.0,157.0,8.15,2021]
["2021-01-29T13:30:00.000000Z","USDR2",5.58,3849.62,1260.0,null,null,1771.65,0.03,0.11,13.21,45.0,164.0,8.44,2021]
["2021-01-29T13:35:00.000000Z","USDR2",5.51,3767.33,1230.0,null,null,null,0.02,0.14,13.21,45.0,165.0,8.67,2021]
["2021-01-29T13:40:00.000000Z","USDR2",5.53,3749.04,1230.0,null,null,1771.65,0.16,0.25,13.21,45.0,164.0,8.94,2021]
["2021-01-29T13:45:00.000000Z","USDR2",5.7,3456.43,1130.0,null,null,null,-0.13,0.18,13.21,45.0,175.0,10.72,2021]
["2021-01-29T13:50:00.000000Z","USDR2",5.75,7360.92,2410.0,null,null,1771.65,-0.03,0.29,13.21,45.0,166.0,10.54,2021]
["2021-01-29T13:55:00.000000Z","USDR2",5.79,3995.93,1310.0,null,null,null,0.0,0.29,13.21,45.0,168.0,10.33,2021]
["2021-01-29T14:00:00.000000Z","USDR2",5.71,5641.85,1850.0,null,null,1771.65,-0.12,0.23,13.21,45.0,170.0,10.04,2021]
["2021-01-29T14:05:00.000000Z","USDR2",5.88,3639.31,1190.0,null,null,null,-0.19,0.26,13.21,45.0,171.0,9.63,2021]
["2021-01-29T14:10:00.000000Z","USDR2",6.01,3319.27,1080.0,null,null,1837.27,0.03,0.06,13.21,45.0,169.0,8.48,2021]
["2021-01-29T14:15:00.000000Z","USDR2",6.08,3648.46,1190.0,null,null,null,0.03,0.06,13.21,45.0,168.0,8.39,2021]
["2021-01-29T14:20:00.000000Z","USDR2",5.9,2670.05,870.0,null,null,1870.08,0.06,0.08,13.21,45.0,167.0,8.68,2021]
["2021-01-29T14:25:00.000000Z","USDR2",6.22,2350.01,770.0,null,null,null,-0.1,0.33,13.21,45.0,176.0,8.79,2021]
["2021-01-29T14:30:00.000000Z","USDR2",6.42,2496.31,810.0,null,null,1837.27,0.04,0.15,13.21,45.0,178.0,8.05,2021]
["2021-01-29T14:35:00.000000Z","USDR2",6.42,2468.88,810.0,null,null,null,0.05,0.1,13.21,45.0,178.0,7.87,2021]
["2021-01-29T14:40:00.000000Z","USDR2",6.36,2542.03,830.0,null,null,1870.08,0.19,0.27,13.21,45.0,182.0,7.28,2021]
["2021-01-29T14:45:00.000000Z","USDR2",6.35,2651.76,870.0,1420.0,null,null,0.14,0.26,13.21,45.0,182.0,7.44,2021]
["2021-01-29T14:50:00.000000Z","USDR2",6.4,2532.89,830.0,null,null,1837.27,-0.11,0.23,13.21,45.0,181.0,8.36,2021]
["2021-01-29T14:55:00.000000Z","USDR2",6.44,2651.76,870.0,null,null,null,0.01,0.2,13.21,45.0,180.0,7.58,2021]
["2021-01-29T15:00:00.000000Z","USDR2",6.55,2670.05,870.0,null,null,1870.08,0.15,0.18,13.21,45.0,178.0,7.82,2021]
["2021-01-29T15:05:00.000000Z","USDR2",6.56,2578.61,840.0,null,null,null,0.2,0.24,13.21,45.0,188.0,7.45,2021]
["2021-01-29T15:10:00.000000Z","USDR2",6.61,2798.06,910.0,null,null,1935.7,0.19,0.26,13.21,45.0,188.0,7.26,2021]
["2021-01-29T15:15:00.000000Z","USDR2",6.69,2651.76,870.0,null,null,null,0.18,0.3,13.21,45.0,178.0,7.65,2021]
["2021-01-29T15:20:00.000000Z","USDR2",6.7,2542.03,830.0,null,null,1640.42,0.17,0.2,13.21,45.0,187.0,7.05,2021]
["2021-01-29T15:25:00.000000Z","USDR2",6.7,2697.48,880.0,null,null,null,-0.04,0.18,13.21,45.0,195.0,8.43,2021]
["2021-01-29T15:30:00.000000Z","USDR2",6.76,2587.75,840.0,null,null,1935.7,-0.14,0.59,13.21,45.0,192.0,8.09,2021]
["2021-01-29T15:35:00.000000Z","USDR2",6.78,2660.9,870.0,null,null,null,-0.03,0.07,13.21,45.0,195.0,7.45,2021]
["2021-01-29T15:40:00.000000Z","USDR2",6.85,2606.04,850.0,null,null,1640.42,0.02,0.08,13.21,45.0,194.0,8.2,2021]
["2021-01-29T15:45:00.000000Z","USDR2",7.02,2971.8,970.0,null,null,null,-0.04,0.39,13.21,45.0,193.0,8.39,2021]
["2021-01-29T15:50:00.000000Z","USDR2",6.86,2651.76,870.0,null,null,1935.7,0.38,0.23,13.21,45.0,155.0,4.67,2021]
["2021-01-29T15:55:00.000000Z","USDR2",5.57,2679.19,870.0,null,null,null,0.05,0.19,13.21,45.0,107.0,3.96,2021]
["2021-01-29T16:00:00.000000Z","USDR2",5.33,3593.59,1170.0,null,null,1640.42,0.06,0.07,13.21,45.0,124.0,2.9,2021]
["2021-01-29T16:05:00.000000Z","USDR2",5.31,2688.34,880.0,1190.0,null,null,0.05,0.07,13.21,45.0,143.0,4.16,2021]
["2021-01-29T16:10:00.000000Z","USDR2",5.46,3675.89,1200.0,1290.0,null,1541.99,-0.11,0.17,13.24,45.0,153.0,5.01,2021]
["2021-01-29T16:15:00.000000Z","USDR2",5.78,3383.28,1110.0,1200.0,null,null,-0.06,0.14,13.24,45.0,143.0,4.81,2021]
["2021-01-29T16:20:00.000000Z","USDR2",5.98,3547.87,1160.0,null,null,1443.57,0.0,0.08,13.24,45.0,151.0,4.57,2021]
["2021-01-29T16:25:00.000000Z","USDR2",6.61,3611.88,1180.0,null,null,null,-0.04,0.04,13.23,45.0,151.0,2.81,2021]
["2021-01-29T16:30:00.000000Z","USDR2",6.7,3520.44,1150.0,null,null,1541.99,0.08,0.08,13.23,45.0,145.0,2.64,2021]
["2021-01-29T16:35:00.000000Z","USDR2",6.85,2944.37,960.0,1060.0,null,null,0.01,0.08,13.22,45.0,147.0,2.93,2021]
["2021-01-29T16:40:00.000000Z","USDR2",7.26,3090.67,1010.0,1090.0,null,1443.57,-0.06,0.17,13.23,45.0,148.0,3.11,2021]
["2021-01-29T16:45:00.000000Z","USDR2",7.35,3337.56,1090.0,1190.0,null,null,0.06,0.1,13.23,45.0,136.0,3.28,2021]
["2021-01-29T16:50:00.000000Z","USDR2",7.57,3099.82,1010.0,1090.0,null,1541.99,0.36,0.26,13.23,45.0,153.0,4.85,2021]
["2021-01-29T16:55:00.000000Z","USDR2",8.01,3172.97,1040.0,null,null,null,0.35,0.28,13.24,45.0,169.0,6.89,2021]
["2021-01-29T17:00:00.000000Z","USDR2",7.9,2624.33,860.0,1190.0,null,1443.57,0.36,0.22,13.23,45.0,163.0,6.42,2021]
["2021-01-29T17:05:00.000000Z","USDR2",8.12,3273.55,1070.0,null,null,null,0.56,0.1,13.23,45.0,157.0,5.67,2021]
["2021-01-29T17:10:00.000000Z","USDR2",8.4,3355.85,1100.0,1210.0,null,1738.85,0.28,0.41,13.24,45.0,174.0,9.38,2021]
["2021-01-29T17:15:00.000000Z","USDR2",8.47,2990.09,980.0,null,null,null,0.33,0.33,13.24,45.0,181.0,7.97,2021]
["2021-01-29T17:20:00.000000Z","USDR2",9.41,2788.92,910.0,null,null,1574.8,0.35,0.34,13.24,45.0,175.0,6.68,2021]
["2021-01-29T17:25:00.000000Z","USDR2",10.31,2944.37,960.0,1050.0,null,null,-0.01,0.37,13.24,45.0,181.0,9.86,2021]
["2021-01-29T17:30:00.000000Z","USDR2",10.85,2660.9,870.0,960.0,null,1738.85,0.49,0.31,13.24,45.0,181.0,8.82,2021]
["2021-01-29T17:35:00.000000Z","USDR2",10.41,2688.34,880.0,null,null,null,0.51,0.32,13.24,45.0,177.0,8.77,2021]
["2021-01-29T17:40:00.000000Z","USDR2",9.65,2825.5,920.0,null,null,1574.8,0.22,0.37,13.24,45.0,177.0,9.03,2021]
["2021-01-29T17:45:00.000000Z","USDR2",9.23,2523.74,820.0,null,null,null,0.35,0.35,13.24,45.0,166.0,7.49,2021]
["2021-01-29T17:50:00.000000Z","USDR2",9.58,2843.78,930.0,null,null,1738.85,0.03,0.11,13.24,45.0,176.0,8.07,2021]
["2021-01-29T17:55:00.000000Z","USDR2",9.47,2761.49,900.0,null,null,null,0.12,0.46,13.24,45.0,178.0,9.17,2021]
["2021-01-29T18:00:00.000000Z","USDR2",9.21,2651.76,870.0,null,null,1574.8,null,null,13.23,45.0,163.0,8.92,2021]
["2021-01-29T18:05:00.000000Z","USDR2",9.22,2542.03,830.0,910.0,null,null,-0.38,0.68,13.23,45.0,null,null,2021]
["2021-01-29T18:10:00.000000Z","USDR2",9.37,3017.52,990.0,null,null,1640.42,0.17,0.33,13.23,45.0,179.0,7.67,2021]
["2021-01-29T18:15:00.000000Z","USDR2",9.58,2871.22,940.0,null,null,null,0.34,0.27,13.24,45.0,177.0,6.84,2021]
["2021-01-29T18:20:00.000000Z","USDR2",9.78,2880.36,940.0,null,null,1640.42,-0.13,0.39,13.24,45.0,183.0,8.64,2021]
["2021-01-29T18:25:00.000000Z","USDR2",10.02,2889.5,940.0,null,null,null,0.36,0.27,13.24,45.0,177.0,6.21,2021]
["2021-01-29T18:30:00.000000Z","USDR2",9.95,2852.93,930.0,null,null,1640.42,-0.16,0.39,13.24,45.0,178.0,8.12,2021]
["2021-01-29T18:35:00.000000Z","USDR2",10.25,2862.07,930.0,null,null,null,0.54,0.37,13.24,45.0,175.0,6.88,2021]
["2021-01-29T18:40:00.000000Z","USDR2",10.18,2779.78,910.0,null,null,1640.42,0.21,0.27,13.24,45.0,179.0,9.03,2021]
["2021-01-29T18:45:00.000000Z","USDR2",9.84,2779.78,910.0,null,null,null,0.15,0.28,13.23,45.0,172.0,8.9,2021]
["2021-01-29T18:50:00.000000Z","USDR2",9.62,2816.35,920.0,null,null,1640.42,null,null,13.24,45.0,174.0,8.81,2021]
["2021-01-29T18:55:00.000000Z","USDR2",9.61,2523.74,820.0,null,null,null,0.08,0.2,13.24,45.0,177.0,9.57,2021]
["2021-01-29T19:00:00.000000Z","USDR2",9.67,2624.33,860.0,null,null,1640.42,0.44,0.24,13.24,45.0,167.0,8.94,2021]
["2021-01-29T19:05:00.000000Z","USDR2",9.72,2478.02,810.0,null,null,null,0.46,0.19,13.23,45.0,167.0,9.11,2021]
["2021-01-29T19:10:00.000000Z","USDR2",9.68,2551.18,830.0,null,null,1640.42,0.29,0.22,13.24,45.0,167.0,11.1,2021]
["2021-01-29T19:15:00.000000Z","USDR2",9.35,2377.44,780.0,920.0,null,null,0.31,0.48,13.24,45.0,172.0,11.5,2021]
["2021-01-29T19:20:00.000000Z","USDR2",9.66,2350.01,770.0,null,null,1640.42,0.12,0.41,13.24,45.0,180.0,8.75,2021]
["2021-01-29T19:25:00.000000Z","USDR2",9.92,2340.86,760.0,null,null,null,0.17,0.6,13.24,45.0,180.0,6.75,2021]
["2021-01-29T19:30:00.000000Z","USDR2",10.38,2304.29,750.0,null,null,1640.42,0.1,0.33,13.24,45.0,179.0,6.03,2021]
["2021-01-29T19:35:00.000000Z","USDR2",10.77,2395.73,780.0,null,null,null,0.19,0.38,13.24,45.0,180.0,5.71,2021]
["2021-01-29T19:40:00.000000Z","USDR2",10.92,2468.88,810.0,null,null,1640.42,-0.07,0.29,13.24,45.0,183.0,6.18,2021]
["2021-01-29T19:45:00.000000Z","USDR2",10.87,2441.45,800.0,null,null,null,0.38,0.22,13.24,45.0,170.0,5.09,2021]
["2021-01-29T19:50:00.000000Z","USDR2",10.71,2715.77,890.0,null,null,1640.42,0.3,0.26,13.24,45.0,166.0,5.58,2021]
["2021-01-29T19:55:00.000000Z","USDR2",10.8,2734.06,890.0,null,null,null,0.17,0.36,13.24,45.0,164.0,8.65,2021]
["2021-01-29T20:00:00.000000Z","USDR2",11.25,2825.5,920.0,990.0,null,1640.42,0.1,0.46,13.24,45.0,172.0,9.07,2021]
["2021-01-29T20:05:00.000000Z","USDR2",10.74,2688.34,880.0,null,null,null,0.38,0.26,13.23,45.0,166.0,7.19,2021]
["2021-01-29T20:10:00.000000Z","USDR2",10.27,2715.77,890.0,null,null,1541.99,0.23,0.32,13.23,45.0,170.0,6.49,2021]
["2021-01-29T20:15:00.000000Z","USDR2",10.29,2770.63,900.0,null,null,null,0.36,0.3,13.23,45.0,174.0,6.73,2021]
["2021-01-29T20:20:00.000000Z","USDR2",10.24,2505.46,820.0,900.0,null,1541.99,0.06,0.4,13.24,45.0,186.0,6.62,2021]
["2021-01-29T20:25:00.000000Z","USDR2",10.17,2322.58,760.0,null,null,null,0.35,0.25,13.24,45.0,176.0,5.42,2021]
["2021-01-29T20:30:00.000000Z","USDR2",10.33,2624.33,860.0,null,null,1541.99,0.33,0.25,13.24,45.0,170.0,4.84,2021]
["2021-01-29T20:35:00.000000Z","USDR2",10.11,2322.58,760.0,null,null,null,0.72,1.39,13.23,45.0,183.0,6.82,2021]
["2021-01-29T20:40:00.000000Z","USDR2",10.0,2386.58,780.0,null,null,1541.99,-0.16,0.29,13.24,45.0,200.0,6.79,2021]
["2021-01-29T20:45:00.000000Z","USDR2",10.01,2706.62,880.0,null,null,null,-0.09,0.28,13.23,45.0,null,null,2021]
["2021-01-29T20:50:00.000000Z","USDR2",10.18,2359.15,770.0,null,null,1541.99,-0.08,0.27,13.24,45.0,216.0,4.34,2021]
["2021-01-29T20:55:00.000000Z","USDR2",10.26,2267.71,740.0,null,null,null,0.02,0.2,13.23,45.0,195.0,4.45,2021]
["2021-01-29T21:00:00.000000Z","USDR2",9.99,2743.2,900.0,null,null,1541.99,0.77,1.34,13.23,45.0,189.0,7.55,2021]
["2021-01-29T21:05:00.000000Z","USDR2",9.9,2551.18,830.0,null,null,null,0.28,0.68,13.23,45.0,182.0,8.04,2021]
["2021-01-29T21:10:00.000000Z","USDR2",9.69,2505.46,820.0,null,null,1640.42,0.27,0.31,13.24,45.0,169.0,9.06,2021]
["2021-01-29T21:15:00.000000Z","USDR2",9.53,2249.42,730.0,null,null,null,null,null,13.24,45.0,179.0,8.19,2021]
["2021-01-29T21:20:00.000000Z","USDR2",9.44,2596.9,850.0,null,null,1738.85,0.12,0.23,13.24,45.0,181.0,8.33,2021]
["2021-01-29T21:25:00.000000Z","USDR2",9.49,3136.39,1020.0,null,null,null,0.05,0.32,13.23,45.0,182.0,8.93,2021]
["2021-01-29T21:30:00.000000Z","USDR2",9.28,3099.82,1010.0,null,null,1640.42,0.3,0.25,13.24,45.0,175.0,7.17,2021]
["2021-01-29T21:35:00.000000Z","USDR2",9.08,2414.02,790.0,null,null,null,0.33,0.26,13.22,45.0,163.0,9.01,2021]
["2021-01-29T21:40:00.000000Z","USDR2",8.91,2697.48,880.0,null,null,1738.85,-0.05,0.32,13.22,45.0,177.0,10.26,2021]
["2021-01-29T21:45:00.000000Z","USDR2",8.8,2395.73,780.0,null,null,null,null,null,13.23,45.0,186.0,9.04,2021]
["2021-01-29T21:50:00.000000Z","USDR2",8.72,2157.98,700.0,770.0,null,1640.42,0.13,0.31,13.24,45.0,189.0,6.52,2021]
["2021-01-29T21:55:00.000000Z","USDR2",8.77,2532.89,830.0,900.0,null,null,0.17,0.33,13.23,45.0,177.0,5.9,2021]
["2021-01-29T22:00:00.000000Z","USDR2",8.67,2011.68,660.0,730.0,null,1738.85,0.35,0.24,13.23,45.0,169.0,6.18,2021]
["2021-01-29T22:05:00.000000Z","USDR2",8.19,2231.14,730.0,null,null,null,0.36,0.35,13.23,45.0,161.0,7.89,2021]
["2021-01-29T22:10:00.000000Z","USDR2",8.0,2249.42,730.0,null,null,1902.89,0.03,0.41,13.23,45.0,171.0,9.47,2021]
["2021-01-29T22:15:00.000000Z","USDR2",7.95,2039.11,660.0,null,null,null,null,null,13.23,45.0,182.0,8.96,2021]
["2021-01-29T22:20:00.000000Z","USDR2",7.86,1819.66,590.0,null,null,1837.27,-0.06,0.4,13.23,45.0,178.0,8.21,2021]
["2021-01-29T22:25:00.000000Z","USDR2",7.81,1810.51,590.0,null,null,null,0.24,0.31,13.23,45.0,176.0,7.97,2021]
["2021-01-29T22:30:00.000000Z","USDR2",7.56,2029.97,660.0,null,null,1902.89,0.21,0.93,13.24,45.0,188.0,7.85,2021]
["2021-01-29T22:35:00.000000Z","USDR2",7.5,2231.14,730.0,880.0,null,null,0.11,0.12,13.24,45.0,178.0,7.96,2021]
["2021-01-29T22:40:00.000000Z","USDR2",7.41,2432.3,790.0,null,null,1837.27,0.16,0.23,13.23,45.0,189.0,7.5,2021]
["2021-01-29T22:45:00.000000Z","USDR2",7.23,1965.96,640.0,null,null,null,-0.25,0.21,13.23,45.0,198.0,6.41,2021]
["2021-01-29T22:50:00.000000Z","USDR2",7.26,2258.57,740.0,null,null,1902.89,0.14,0.54,13.23,45.0,174.0,5.79,2021]
["2021-01-29T22:55:00.000000Z","USDR2",7.34,2587.75,840.0,null,null,null,-0.1,0.17,13.23,45.0,175.0,6.93,2021]
["2021-01-29T23:00:00.000000Z","USDR2",6.9,2551.18,830.0,null,null,1837.27,0.42,0.22,13.23,45.0,147.0,6.0,2021]
["2021-01-29T23:05:00.000000Z","USDR2",6.76,2368.3,770.0,null,null,null,null,null,13.22,45.0,146.0,6.2,2021]
["2021-01-29T23:10:00.000000Z","USDR2",6.83,1682.5,550.0,null,null,2001.31,0.16,0.31,13.23,45.0,178.0,6.51,2021]
["2021-01-29T23:15:00.000000Z","USDR2",6.81,1536.19,500.0,570.0,null,null,0.27,0.36,13.23,45.0,181.0,7.83,2021]
["2021-01-29T23:20:00.000000Z","USDR2",6.65,1170.43,385.0,null,null,1968.5,0.18,0.21,13.23,45.0,186.0,6.5,2021]
["2021-01-29T23:25:00.000000Z","USDR2",6.51,2057.4,670.0,null,null,null,0.09,0.5,13.23,45.0,189.0,6.13,2021]
["2021-01-29T23:30:00.000000Z","USDR2",6.17,3438.14,1120.0,null,null,2001.31,0.18,0.27,13.24,45.0,176.0,6.38,2021]
["2021-01-29T23:35:00.000000Z","USDR2",5.56,3282.7,1070.0,null,null,null,null,null,13.23,45.0,155.0,4.96,2021]
["2021-01-29T23:40:00.000000Z","USDR2",5.24,3145.54,1030.0,null,null,1968.5,0.1,0.15,13.23,45.0,null,null,2021]
["2021-01-29T23:45:00.000000Z","USDR2",4.93,3282.7,1070.0,null,null,null,-0.08,0.12,13.22,45.0,143.0,5.63,2021]
["2021-01-29T23:50:00.000000Z","USDR2",4.7,3346.7,1090.0,null,null,2001.31,null,null,13.23,45.0,143.0,5.47,2021]
["2021-01-29T23:55:00.000000Z","USDR2",4.77,3163.82,1030.0,null,null,null,0.3,0.24,13.23,45.0,139.0,5.98,2021]
["2021-01-30T00:00:00.000000Z","USDR2",4.88,2706.62,880.0,null,null,1968.5,0.33,0.22,13.23,45.0,141.0,7.01,2021]
["2021-01-30T00:05:00.000000Z","USDR2",4.94,2523.74,820.0,null,null,null,0.03,0.13,13.22,45.0,138.0,6.8,2021]
["2021-01-30T00:10:00.000000Z","USDR2",5.09,2432.3,790.0,null,null,1870.08,0.11,0.25,13.23,45.0,133.0,4.68,2021]
["2021-01-30T00:15:00.000000Z","USDR2",5.14,5468.11,1790.0,null,null,null,0.14,0.14,13.22,45.0,144.0,4.71,2021]
["2021-01-30T00:20:00.000000Z","USDR2",4.93,1956.82,640.0,1960.0,null,1870.08,0.09,0.12,13.23,45.0,141.0,4.97,2021]
["2021-01-30T00:25:00.000000Z","USDR2",4.78,2359.15,770.0,null,null,null,0.2,0.18,13.23,45.0,133.0,5.85,2021]
["2021-01-30T00:30:00.000000Z","USDR2",4.64,6071.62,1990.0,null,null,1870.08,0.0,0.18,13.24,45.0,151.0,7.22,2021]
["2021-01-30T00:35:00.000000Z","USDR2",4.36,3163.82,1030.0,null,null,null,0.4,0.37,13.23,45.0,151.0,9.34,2021]
["2021-01-30T00:40:00.000000Z","USDR2",4.19,3008.38,980.0,1050.0,1800.0,1870.08,0.4,0.41,13.22,45.0,155.0,9.12,2021]
["2021-01-30T00:45:00.000000Z","USDR2",4.15,3026.66,990.0,null,null,null,0.07,0.11,13.22,45.0,154.0,10.07,2021]
["2021-01-30T00:50:00.000000Z","USDR2",4.13,2999.23,980.0,null,null,1870.08,0.02,0.09,13.23,45.0,157.0,8.8,2021]
["2021-01-30T00:55:00.000000Z","USDR2",4.21,2880.36,940.0,null,null,null,-0.07,0.1,13.23,45.0,149.0,7.29,2021]
["2021-01-30T01:00:00.000000Z","USDR2",4.16,3035.81,990.0,null,null,1870.08,0.14,0.19,13.23,45.0,null,null,2021]
["2021-01-30T01:05:00.000000Z","USDR2",4.12,3035.81,990.0,null,null,null,0.19,0.49,13.22,45.0,161.0,6.57,2021]
["2021-01-30T01:10:00.000000Z","USDR2",4.15,3090.67,1010.0,null,null,2132.55,0.22,0.27,13.23,45.0,165.0,10.85,2021]
["2021-01-30T01:15:00.000000Z","USDR2",4.11,2313.43,750.0,1080.0,null,null,0.39,0.35,13.23,45.0,165.0,8.91,2021]
["2021-01-30T01:20:00.000000Z","USDR2",4.12,3419.86,1120.0,null,null,1968.5,0.05,0.29,13.23,45.0,176.0,9.96,2021]
["2021-01-30T01:25:00.000000Z","USDR2",4.13,3803.9,1240.0,null,null,null,0.01,0.31,13.23,45.0,180.0,9.46,2021]
["2021-01-30T01:30:00.000000Z","USDR2",4.13,3255.26,1060.0,null,null,2132.55,0.04,0.3,13.23,45.0,176.0,9.65,2021]
["2021-01-30T01:35:00.000000Z","USDR2",4.14,1911.1,620.0,null,null,null,0.14,0.19,13.23,45.0,173.0,8.69,2021]
["2021-01-30T01:40:00.000000Z","USDR2",4.09,1819.66,590.0,null,null,1968.5,0.08,0.27,13.23,45.0,184.0,7.72,2021]
["2021-01-30T01:45:00.000000Z","USDR2",4.01,1737.36,570.0,null,null,null,0.21,0.29,13.22,45.0,206.0,5.6,2021]
["2021-01-30T01:50:00.000000Z","USDR2",3.8,1956.82,645.0,null,null,2132.55,-0.31,0.29,13.23,45.0,227.0,9.4,2021]
["2021-01-30T01:55:00.000000Z","USDR2",3.78,950.98,310.0,null,null,null,-0.24,0.25,13.22,13.0,203.0,9.52,2021]
["2021-01-30T02:00:00.000000Z","USDR2",3.35,758.95,240.0,null,null,1968.5,-0.27,0.48,13.22,1.0,null,null,2021]
["2021-01-30T02:05:00.000000Z","USDR2",2.55,676.66,220.0,null,null,null,null,null,13.22,41.0,null,null,2021]
["2021-01-30T02:10:00.000000Z","USDR2",2.15,402.34,135.0,null,null,null,null,null,13.22,41.0,193.0,7.62,2021]
["2021-01-30T02:15:00.000000Z","USDR2",1.36,676.66,220.0,null,null,null,null,0.9,13.21,41.0,null,null,2021]
["2021-01-30T02:20:00.000000Z","USDR2",1.29,475.49,150.0,null,null,null,null,2.35,13.21,41.0,242.0,2.96,2021]
["2021-01-30T02:25:00.000000Z","USDR2",1.27,365.76,125.0,null,null,null,null,0.25,13.21,41.0,null,null,2021]
["2021-01-30T02:30:00.000000Z","USDR2",0.94,438.91,145.0,null,null,null,null,1.86,13.21,41.0,230.0,2.93,2021]
["2021-01-30T02:35:00.000000Z","USDR2",0.94,448.06,145.0,null,null,null,null,1.02,13.21,41.0,null,null,2021]
["2021-01-30T02:40:00.000000Z","USDR2",0.83,438.91,145.0,null,null,null,null,0.18,13.45,41.0,null,null,2021]
["2021-01-30T02:45:00.000000Z","USDR2",0.75,438.91,145.0,null,null,null,null,0.17,14.1,41.0,null,null,2021]
["2021-01-30T02:50:00.000000Z","USDR2",0.58,475.49,155.0,null,null,null,null,0.17,14.1,41.0,null,null,2021]
["2021-01-30T02:55:00.000000Z","USDR2",0.24,365.76,125.0,null,null,null,null,0.29,14.1,41.0,null,null,2021]
["2021-01-30T03:00:00.000000Z","USDR2",0.14,246.89,80.0,null,null,null,null,0.24,14.1,41.0,null,null,2021]
["2021-01-30T03:05:00.000000Z","USDR2",0.17,475.49,155.0,null,null,null,null,0.07,14.1,41.0,null,null,2021]
["2021-01-30T03:10:00.000000Z","USDR2",0.29,246.89,80.0,null,null,null,null,0.36,14.1,41.0,null,null,2021]
["2021-01-30T03:15:00.000000Z","USDR2",0.47,292.61,90.0,null,null,null,null,0.14,14.1,41.0,null,null,2021]
["2021-01-30T03:20:00.000000Z","USDR2",0.62,301.75,90.0,null,null,null,null,0.29,14.11,41.0,null,null,2021]
["2021-01-30T03:25:00.000000Z","USDR2",0.79,429.77,145.0,null,null,null,null,0.23,14.1,41.0,null,null,2021]
["2021-01-30T03:30:00.000000Z","USDR2",0.59,384.05,125.0,null,null,null,null,0.39,14.1,41.0,null,null,2021]
["2021-01-30T03:35:00.000000Z","USDR2",0.31,384.05,125.0,null,null,null,null,0.16,14.1,41.0,null,null,2021]
["2021-01-30T03:40:00.000000Z","USDR2",0.41,384.05,125.0,null,null,null,null,0.25,14.1,41.0,null,null,2021]
["2021-01-30T03:45:00.000000Z","USDR2",0.35,384.05,125.0,null,null,null,null,0.09,14.1,41.0,null,null,2021]
["2021-01-30T03:50:00.000000Z","USDR2",-0.07,704.09,230.0,null,null,null,null,0.3,14.1,41.0,null,null,2021]
["2021-01-30T03:55:00.000000Z","USDR2",-0.3,740.66,245.0,null,null,null,-0.51,1.35,14.11,41.0,101.0,1.64,2021]
["2021-01-30T04:00:00.000000Z","USDR2",-0.4,923.54,305.0,null,null,null,0.03,1.08,14.1,41.0,85.0,4.47,2021]
["2021-01-30T04:05:00.000000Z","USDR2",-0.45,1005.84,335.0,null,null,null,null,null,14.1,41.0,null,null,2021]
["2021-01-30T04:10:00.000000Z","USDR2",-0.44,1060.7,345.0,null,null,null,null,null,14.1,41.0,61.0,3.91,2021]
["2021-01-30T04:15:00.000000Z","USDR2",-0.36,941.83,300.0,null,null,null,0.12,0.35,14.1,41.0,70.0,2.28,2021]
["2021-01-30T04:20:00.000000Z","USDR2",-0.24,1371.6,450.0,null,null,null,0.06,0.17,14.1,41.0,94.0,2.1,2021]
["2021-01-30T04:25:00.000000Z","USDR2",-0.13,1024.13,330.0,null,null,null,-0.23,0.14,14.1,41.0,128.0,1.78,2021]
["2021-01-30T04:30:00.000000Z","USDR2",-0.03,850.39,270.0,null,null,null,-0.13,0.12,14.1,41.0,107.0,1.83,2021]
["2021-01-30T04:35:00.000000Z","USDR2",-0.04,749.81,240.0,null,null,null,0.07,0.2,14.1,41.0,92.0,2.49,2021]
["2021-01-30T04:40:00.000000Z","USDR2",0.0,640.08,210.0,null,null,null,0.04,0.03,14.1,41.0,108.0,2.5,2021]
["2021-01-30T04:45:00.000000Z","USDR2",0.1,813.82,265.0,null,null,null,0.02,0.05,14.1,41.0,115.0,1.58,2021]
["2021-01-30T04:50:00.000000Z","USDR2",0.23,630.94,200.0,null,null,null,-0.01,0.56,14.12,41.0,114.0,1.22,2021]
["2021-01-30T04:55:00.000000Z","USDR2",0.33,347.47,110.0,null,null,null,null,null,14.1,41.0,50.0,2.27,2021]
["2021-01-30T05:00:00.000000Z","USDR2",0.37,210.31,60.0,null,null,null,null,null,14.1,41.0,null,null,2021]
["2021-01-30T05:05:00.000000Z","USDR2",-0.2,274.32,90.0,null,null,null,null,0.53,14.1,41.0,null,null,2021]
["2021-01-30T05:10:00.000000Z","USDR2",-0.6,146.3,40.0,null,null,null,null,0.18,14.1,41.0,null,null,2021]
["2021-01-30T05:15:00.000000Z","USDR2",-0.91,457.2,155.0,null,null,null,null,0.2,14.1,41.0,25.0,10.49,2021]
["2021-01-30T05:20:00.000000Z","USDR2",-1.08,429.77,145.0,null,null,null,null,0.04,14.11,41.0,null,null,2021]
["2021-01-30T05:25:00.000000Z","USDR2",-1.04,731.52,245.0,null,null,null,null,0.39,14.11,3.0,null,null,2021]
["2021-01-30T05:30:00.000000Z","USDR2",-1.07,1115.57,360.0,null,null,null,null,0.26,14.11,3.0,null,null,2021]
["2021-01-30T05:35:00.000000Z","USDR2",-1.05,1133.86,370.0,null,null,null,-0.13,1.0,14.11,3.0,72.0,2.83,2021]
["2021-01-30T05:40:00.000000Z","USDR2",-0.69,1097.28,360.0,null,null,null,0.2,0.06,14.11,3.0,96.0,1.4,2021]
["2021-01-30T05:45:00.000000Z","USDR2",-0.36,1069.85,350.0,null,null,null,0.06,0.06,14.1,41.0,84.0,2.01,2021]
["2021-01-30T05:50:00.000000Z","USDR2",-0.69,1024.13,330.0,null,null,null,0.01,0.05,14.1,41.0,83.0,1.94,2021]
["2021-01-30T05:55:00.000000Z","USDR2",-0.75,996.7,320.0,null,null,null,0.16,0.2,14.1,41.0,72.0,2.05,2021]
["2021-01-30T06:00:00.000000Z","USDR2",-0.74,1005.84,330.0,null,null,null,0.19,0.13,14.1,41.0,79.0,2.65,2021]
["2021-01-30T06:05:00.000000Z","USDR2",-0.62,987.55,320.0,null,null,null,0.09,0.04,14.1,41.0,102.0,2.09,2021]
["2021-01-30T06:10:00.000000Z","USDR2",-0.33,1005.84,330.0,450.0,null,2887.14,0.05,0.04,14.1,41.0,98.0,1.24,2021]
["2021-01-30T06:15:00.000000Z","USDR2",0.04,950.98,310.0,null,null,null,0.16,0.14,14.1,41.0,70.0,1.32,2021]
["2021-01-30T06:20:00.000000Z","USDR2",0.11,1591.06,520.0,null,null,2919.95,null,null,14.11,41.0,85.0,2.31,2021]
["2021-01-30T06:25:00.000000Z","USDR2",-0.49,932.69,300.0,null,null,null,0.28,0.14,14.11,41.0,109.0,2.27,2021]
["2021-01-30T06:30:00.000000Z","USDR2",-0.22,1005.84,330.0,440.0,null,2887.14,0.28,0.25,14.12,45.0,71.0,2.7,2021]
["2021-01-30T06:35:00.000000Z","USDR2",-0.33,576.07,180.0,250.0,null,null,-0.02,0.29,14.11,45.0,107.0,4.2,2021]
["2021-01-30T06:40:00.000000Z","USDR2",-0.2,457.2,150.0,null,null,2919.95,null,null,14.12,41.0,84.0,5.26,2021]
["2021-01-30T06:45:00.000000Z","USDR2",-0.04,457.2,150.0,null,null,null,null,0.76,14.1,41.0,55.0,6.47,2021]
["2021-01-30T06:50:00.000000Z","USDR2",-0.24,365.76,120.0,null,null,2887.14,-0.73,1.2,14.11,41.0,30.0,3.37,2021]
["2021-01-30T06:55:00.000000Z","USDR2",-0.16,228.6,70.0,null,null,null,-0.84,1.4,14.1,41.0,351.0,0.94,2021]
["2021-01-30T07:00:00.000000Z","USDR2",-0.33,192.02,60.0,null,null,2919.95,null,0.36,14.1,41.0,29.0,5.2,2021]
["2021-01-30T07:05:00.000000Z","USDR2",-0.32,219.46,70.0,null,null,null,null,0.36,14.11,3.0,28.0,6.07,2021]
["2021-01-30T07:10:00.000000Z","USDR2",-0.26,155.45,50.0,null,null,null,null,0.3,14.11,3.0,20.0,5.27,2021]
["2021-01-30T07:15:00.000000Z","USDR2",-0.38,128.02,40.0,null,null,null,null,0.1,14.11,3.0,26.0,7.3,2021]
["2021-01-30T07:20:00.000000Z","USDR2",-0.51,475.49,150.0,null,null,null,null,0.19,14.11,3.0,20.0,6.0,2021]
["2021-01-30T07:25:00.000000Z","USDR2",-0.54,758.95,240.0,null,null,null,-0.61,0.49,14.1,3.0,291.0,2.97,2021]
["2021-01-30T07:30:00.000000Z","USDR2",-0.57,1243.58,405.0,null,null,null,-1.03,0.61,14.1,3.0,287.0,3.96,2021]
["2021-01-30T07:35:00.000000Z","USDR2",-0.49,923.54,300.0,null,null,null,-0.15,0.2,14.1,41.0,264.0,6.1,2021]
["2021-01-30T07:40:00.000000Z","USDR2",-0.38,1874.52,615.0,null,null,null,-0.16,0.15,14.1,41.0,264.0,5.9,2021]
["2021-01-30T07:45:00.000000Z","USDR2",-0.33,2322.58,760.0,null,null,null,-0.05,0.09,13.33,41.0,259.0,4.92,2021]
["2021-01-30T07:50:00.000000Z","USDR2",-0.31,2029.97,660.0,null,null,null,-0.25,0.23,13.23,45.0,260.0,6.35,2021]
["2021-01-30T07:55:00.000000Z","USDR2",-0.29,1783.08,585.0,null,null,null,-0.26,0.2,13.24,45.0,267.0,6.81,2021]
["2021-01-30T08:00:00.000000Z","USDR2",-0.24,1472.18,480.0,650.0,null,null,-0.08,0.15,13.24,45.0,269.0,6.3,2021]
["2021-01-30T08:05:00.000000Z","USDR2",-0.21,1947.67,630.0,null,null,null,-0.21,0.2,13.23,45.0,265.0,6.81,2021]
["2021-01-30T08:10:00.000000Z","USDR2",-0.16,2039.11,660.0,null,null,null,-0.18,0.14,13.23,45.0,262.0,6.6,2021]
["2021-01-30T08:15:00.000000Z","USDR2",-0.09,1737.36,570.0,null,null,null,-0.15,0.16,13.23,45.0,270.0,5.9,2021]
["2021-01-30T08:20:00.000000Z","USDR2",-0.04,1664.21,540.0,null,null,null,-0.01,0.1,13.23,45.0,284.0,5.24,2021]
["2021-01-30T08:25:00.000000Z","USDR2",0.0,1755.65,570.0,null,null,null,0.01,0.19,13.23,45.0,286.0,4.9,2021]
["2021-01-30T08:30:00.000000Z","USDR2",0.0,1755.65,570.0,null,null,null,-0.3,0.23,13.22,45.0,271.0,6.2,2021]
["2021-01-30T08:35:00.000000Z","USDR2",0.03,1271.02,410.0,null,null,null,-0.06,0.15,13.23,45.0,283.0,4.99,2021]
["2021-01-30T08:40:00.000000Z","USDR2",0.17,1152.14,370.0,null,null,null,-0.07,0.09,13.23,45.0,285.0,5.08,2021]
["2021-01-30T08:45:00.000000Z","USDR2",0.35,1060.7,340.0,null,null,null,0.05,0.19,13.22,45.0,290.0,3.23,2021]
["2021-01-30T08:50:00.000000Z","USDR2",0.58,1298.45,420.0,null,null,null,0.05,0.06,13.23,45.0,279.0,1.93,2021]
["2021-01-30T08:55:00.000000Z","USDR2",0.77,1362.46,440.0,null,null,null,0.01,0.05,13.23,45.0,300.0,1.97,2021]
["2021-01-30T09:00:00.000000Z","USDR2",0.76,2075.69,680.0,null,null,null,-0.06,0.1,13.23,45.0,278.0,2.68,2021]
["2021-01-30T09:05:00.000000Z","USDR2",0.67,1271.02,410.0,null,null,null,-0.08,0.08,13.22,45.0,273.0,3.53,2021]
["2021-01-30T09:10:00.000000Z","USDR2",0.66,1271.02,410.0,null,null,1935.7,-0.01,0.04,13.22,45.0,279.0,2.75,2021]
["2021-01-30T09:15:00.000000Z","USDR2",0.82,1271.02,410.0,null,null,null,-0.18,0.2,13.22,45.0,267.0,2.95,2021]
["2021-01-30T09:20:00.000000Z","USDR2",0.78,1280.16,420.0,null,null,1935.7,-0.04,0.14,13.23,45.0,289.0,2.73,2021]
["2021-01-30T09:25:00.000000Z","USDR2",0.65,3374.14,1100.0,null,null,null,0.01,0.12,13.23,45.0,277.0,3.15,2021]
["2021-01-30T09:30:00.000000Z","USDR2",0.7,1325.88,430.0,1080.0,null,1935.7,-0.06,0.11,13.23,45.0,269.0,2.82,2021]
["2021-01-30T09:35:00.000000Z","USDR2",0.84,1280.16,420.0,null,null,null,0.02,0.09,13.23,45.0,277.0,2.3,2021]
["2021-01-30T09:40:00.000000Z","USDR2",0.8,1307.59,420.0,null,null,1935.7,-0.15,0.19,13.23,45.0,263.0,3.5,2021]
["2021-01-30T09:45:00.000000Z","USDR2",0.74,1325.88,430.0,null,null,null,0.0,0.05,13.23,45.0,288.0,1.85,2021]
["2021-01-30T09:50:00.000000Z","USDR2",0.53,1298.45,420.0,870.0,null,1935.7,-0.11,0.18,13.23,45.0,264.0,1.03,2021]
["2021-01-30T09:55:00.000000Z","USDR2",0.53,1380.74,450.0,null,null,null,-0.06,0.11,13.22,45.0,272.0,2.39,2021]
["2021-01-30T10:00:00.000000Z","USDR2",0.65,1325.88,430.0,null,null,1935.7,-0.14,0.21,13.23,45.0,282.0,3.0,2021]
["2021-01-30T10:05:00.000000Z","USDR2",0.84,1316.74,430.0,null,null,null,-0.01,0.05,13.22,45.0,293.0,3.06,2021]
["2021-01-30T10:10:00.000000Z","USDR2",0.88,1435.61,470.0,null,null,4035.43,-0.02,0.21,13.23,45.0,283.0,3.19,2021]
["2021-01-30T10:15:00.000000Z","USDR2",0.86,1837.94,600.0,null,null,null,0.08,0.14,13.22,45.0,299.0,2.38,2021]
["2021-01-30T10:20:00.000000Z","USDR2",0.78,2121.41,690.0,null,null,951.44,0.01,0.04,13.22,45.0,302.0,2.4,2021]
["2021-01-30T10:25:00.000000Z","USDR2",0.98,2167.13,710.0,null,null,null,0.04,0.17,13.23,45.0,286.0,2.6,2021]
["2021-01-30T10:30:00.000000Z","USDR2",0.99,2148.84,700.0,null,null,1049.87,-0.02,0.05,13.23,45.0,286.0,2.38,2021]
["2021-01-30T10:35:00.000000Z","USDR2",1.04,2203.7,720.0,null,null,null,0.05,0.06,13.23,45.0,280.0,3.08,2021]
["2021-01-30T10:40:00.000000Z","USDR2",1.22,1801.37,590.0,null,null,951.44,0.01,0.05,13.22,45.0,276.0,2.02,2021]
["2021-01-30T10:45:00.000000Z","USDR2",1.11,2075.69,680.0,null,null,null,0.08,0.2,13.21,45.0,290.0,2.31,2021]
["2021-01-30T10:50:00.000000Z","USDR2",1.2,2377.44,780.0,null,null,1049.87,0.02,0.12,13.22,45.0,284.0,3.65,2021]
["2021-01-30T10:55:00.000000Z","USDR2",1.27,2112.26,690.0,null,null,null,0.06,0.06,13.23,45.0,289.0,3.22,2021]
["2021-01-30T11:00:00.000000Z","USDR2",0.94,1380.74,450.0,null,null,951.44,-0.07,0.16,13.23,45.0,283.0,4.44,2021]
["2021-01-30T11:05:00.000000Z","USDR2",0.86,1435.61,470.0,null,null,null,-0.09,0.1,13.22,45.0,284.0,4.1,2021]
["2021-01-30T11:10:00.000000Z","USDR2",0.75,1536.19,500.0,null,null,885.83,-0.03,0.06,13.23,45.0,277.0,4.12,2021]
["2021-01-30T11:15:00.000000Z","USDR2",0.47,1600.2,520.0,null,null,null,0.06,0.14,13.23,45.0,276.0,4.75,2021]
["2021-01-30T11:20:00.000000Z","USDR2",0.22,1627.63,530.0,610.0,null,885.83,-0.24,0.27,13.23,45.0,276.0,6.23,2021]
["2021-01-30T11:25:00.000000Z","USDR2",0.25,1673.35,540.0,null,null,null,-0.07,0.08,13.22,45.0,277.0,4.54,2021]
["2021-01-30T11:30:00.000000Z","USDR2",0.33,1371.6,450.0,null,null,885.83,-0.01,0.1,13.22,45.0,293.0,3.57,2021]
["2021-01-30T11:35:00.000000Z","USDR2",0.44,1371.6,450.0,null,null,null,-0.06,0.04,13.22,45.0,279.0,3.2,2021]
["2021-01-30T11:40:00.000000Z","USDR2",0.6,1380.74,450.0,null,null,885.83,0.02,0.04,13.22,45.0,324.0,1.49,2021]
["2021-01-30T11:45:00.000000Z","USDR2",0.26,1426.46,460.0,null,null,null,0.07,0.1,13.22,45.0,337.0,1.13,2021]
["2021-01-30T11:50:00.000000Z","USDR2",-0.16,1911.1,620.0,null,null,885.83,0.43,0.17,13.22,45.0,30.0,3.87,2021]
["2021-01-30T11:55:00.000000Z","USDR2",-0.35,2139.7,700.0,null,null,null,0.24,0.27,13.22,45.0,20.0,3.18,2021]
["2021-01-30T12:00:00.000000Z","USDR2",-0.26,null,null,null,null,885.83,0.15,0.25,13.23,45.0,15.0,1.87,2021]
["2021-01-30T12:05:00.000000Z","USDR2",-0.49,6062.47,1980.0,null,null,null,0.21,0.22,13.22,45.0,38.0,3.38,2021]
["2021-01-30T12:10:00.000000Z","USDR2",-0.8,5980.18,1960.0,null,null,1246.72,0.42,0.37,13.22,45.0,42.0,4.65,2021]
["2021-01-30T12:15:00.000000Z","USDR2",-0.73,1993.39,650.0,1810.0,null,null,-0.05,0.34,13.21,45.0,321.0,1.98,2021]
["2021-01-30T12:20:00.000000Z","USDR2",-0.09,1993.39,650.0,null,null,1279.53,0.06,0.11,13.22,45.0,270.0,0.57,2021]
["2021-01-30T12:25:00.000000Z","USDR2",-0.18,1901.95,620.0,null,null,null,0.08,0.13,13.22,45.0,26.0,0.59,2021]
["2021-01-30T12:30:00.000000Z","USDR2",-0.27,2093.98,680.0,null,null,1246.72,0.08,0.15,13.23,45.0,45.0,0.7,2021]
["2021-01-30T12:35:00.000000Z","USDR2",-0.18,2075.69,680.0,null,null,null,0.19,0.19,13.22,45.0,352.0,1.85,2021]
["2021-01-30T12:40:00.000000Z","USDR2",0.04,2121.41,690.0,null,null,1279.53,-0.02,0.1,13.22,45.0,27.0,0.52,2021]
["2021-01-30T12:45:00.000000Z","USDR2",0.1,2157.98,700.0,null,null,null,0.43,0.29,13.22,45.0,325.0,0.84,2021]
["2021-01-30T12:50:00.000000Z","USDR2",0.43,2130.55,690.0,null,null,2559.06,0.22,0.2,13.22,45.0,307.0,0.76,2021]
["2021-01-30T12:55:00.000000Z","USDR2",-0.15,2322.58,760.0,null,null,null,0.09,0.11,13.23,45.0,316.0,2.49,2021]
["2021-01-30T13:00:00.000000Z","USDR2",-0.64,1755.65,570.0,null,null,2296.59,0.06,0.06,13.22,45.0,324.0,3.53,2021]
["2021-01-30T13:05:00.000000Z","USDR2",-0.97,1709.93,560.0,null,null,null,0.03,0.07,13.22,45.0,334.0,3.95,2021]
["2021-01-30T13:10:00.000000Z","USDR2",-0.8,1682.5,550.0,null,null,1968.5,0.11,0.08,13.22,45.0,347.0,2.89,2021]
["2021-01-30T13:15:00.000000Z","USDR2",-0.8,1728.22,560.0,null,null,null,0.06,0.08,13.22,45.0,357.0,2.54,2021]
["2021-01-30T13:20:00.000000Z","USDR2",-0.72,1709.93,560.0,null,null,1968.5,0.06,0.03,13.22,45.0,2.0,2.47,2021]
["2021-01-30T13:25:00.000000Z","USDR2",-0.75,1737.36,570.0,null,null,null,0.02,0.08,13.22,45.0,1.0,2.33,2021]
["2021-01-30T13:30:00.000000Z","USDR2",-0.64,1746.5,570.0,null,null,1968.5,-0.02,0.14,13.22,45.0,8.0,1.79,2021]
["2021-01-30T13:35:00.000000Z","USDR2",-0.69,1837.94,600.0,null,null,null,0.16,0.17,13.22,45.0,19.0,2.97,2021]
["2021-01-30T13:40:00.000000Z","USDR2",-0.57,1856.23,600.0,null,null,1968.5,0.07,0.03,13.23,45.0,10.0,2.18,2021]
["2021-01-30T13:45:00.000000Z","USDR2",-0.47,1847.09,600.0,null,null,null,0.09,0.11,13.22,45.0,20.0,1.21,2021]
["2021-01-30T13:50:00.000000Z","USDR2",-0.29,1837.94,600.0,null,null,1968.5,0.02,0.06,13.22,45.0,35.0,0.93,2021]
["2021-01-30T13:55:00.000000Z","USDR2",-0.13,1856.23,600.0,null,null,null,-0.02,0.05,13.22,45.0,64.0,1.0,2021]
["2021-01-30T14:00:00.000000Z","USDR2",-0.01,2029.97,660.0,null,null,1968.5,0.04,0.08,13.22,45.0,62.0,1.83,2021]
["2021-01-30T14:05:00.000000Z","USDR2",-0.2,2093.98,680.0,null,null,null,0.1,0.05,13.22,45.0,60.0,2.24,2021]
["2021-01-30T14:10:00.000000Z","USDR2",-0.47,1810.51,590.0,null,null,1279.53,0.09,0.07,13.22,45.0,52.0,2.77,2021]
["2021-01-30T14:15:00.000000Z","USDR2",-0.58,1810.51,590.0,null,null,null,0.06,0.03,13.23,45.0,68.0,2.5,2021]
["2021-01-30T14:20:00.000000Z","USDR2",-0.67,1810.51,590.0,null,null,1279.53,0.1,0.04,13.23,45.0,76.0,2.29,2021]
["2021-01-30T14:25:00.000000Z","USDR2",-0.48,1801.37,590.0,660.0,null,null,-0.06,0.15,13.22,45.0,75.0,1.6,2021]
["2021-01-30T14:30:00.000000Z","USDR2",-0.62,1709.93,560.0,null,null,1279.53,0.05,0.08,13.21,45.0,77.0,2.05,2021]
["2021-01-30T14:35:00.000000Z","USDR2",-0.81,1737.36,570.0,null,null,null,0.1,0.22,13.22,45.0,85.0,2.53,2021]
["2021-01-30T14:40:00.000000Z","USDR2",-0.74,1709.93,560.0,null,null,1279.53,null,null,13.21,45.0,87.0,2.06,2021]
["2021-01-30T14:45:00.000000Z","USDR2",-0.88,1737.36,570.0,null,null,null,0.12,0.09,13.22,45.0,88.0,2.61,2021]
["2021-01-30T14:50:00.000000Z","USDR2",-0.85,1755.65,570.0,null,null,1279.53,-0.04,0.21,13.22,45.0,101.0,1.99,2021]
["2021-01-30T14:55:00.000000Z","USDR2",-1.0,1837.94,600.0,null,null,null,-0.12,0.14,13.21,45.0,100.0,1.76,2021]
["2021-01-30T15:00:00.000000Z","USDR2",-0.94,2002.54,650.0,null,null,1279.53,-0.04,0.14,13.21,45.0,75.0,2.54,2021]
["2021-01-30T15:05:00.000000Z","USDR2",-0.61,2112.26,690.0,null,null,null,0.04,0.09,13.21,45.0,68.0,2.52,2021]
["2021-01-30T15:10:00.000000Z","USDR2",-0.18,2039.11,660.0,null,null,1738.85,0.04,0.08,13.22,45.0,73.0,1.71,2021]
["2021-01-30T15:15:00.000000Z","USDR2",0.58,2093.98,680.0,null,null,null,0.06,0.12,13.22,45.0,89.0,0.77,2021]
["2021-01-30T15:20:00.000000Z","USDR2",0.92,2093.98,680.0,null,null,1706.04,0.38,0.11,13.22,45.0,74.0,2.31,2021]
["2021-01-30T15:25:00.000000Z","USDR2",0.75,2075.69,680.0,null,null,null,0.4,0.17,13.22,45.0,92.0,1.13,2021]
["2021-01-30T15:30:00.000000Z","USDR2",0.75,2011.68,660.0,null,null,1738.85,0.28,0.18,13.22,45.0,128.0,1.3,2021]
["2021-01-30T15:35:00.000000Z","USDR2",0.7,2093.98,680.0,null,null,null,0.06,0.2,13.23,45.0,160.0,0.82,2021]
["2021-01-30T15:40:00.000000Z","USDR2",0.78,2039.11,660.0,null,null,1706.04,0.36,0.24,13.22,45.0,188.0,0.74,2021]
["2021-01-30T15:45:00.000000Z","USDR2",0.04,2020.82,660.0,null,null,null,-0.09,0.37,13.22,45.0,139.0,0.6,2021]
["2021-01-30T15:50:00.000000Z","USDR2",0.78,2020.82,660.0,null,null,2657.48,0.14,0.15,13.23,45.0,141.0,1.06,2021]
["2021-01-30T15:55:00.000000Z","USDR2",1.41,2020.82,660.0,null,null,null,0.26,0.16,13.22,45.0,77.0,1.0,2021]
["2021-01-30T16:00:00.000000Z","USDR2",1.77,2066.54,670.0,null,null,2657.48,0.44,0.12,13.22,45.0,78.0,2.97,2021]
["2021-01-30T16:05:00.000000Z","USDR2",1.23,2029.97,660.0,null,null,null,0.52,0.03,13.22,45.0,85.0,3.62,2021]
["2021-01-30T16:10:00.000000Z","USDR2",1.75,2093.98,680.0,null,null,1902.89,0.02,0.08,13.22,45.0,217.0,1.75,2021]
["2021-01-30T16:15:00.000000Z","USDR2",2.22,2121.41,690.0,null,null,null,null,null,13.22,45.0,105.0,0.59,2021]
["2021-01-30T16:20:00.000000Z","USDR2",2.32,2020.82,660.0,null,null,1935.7,0.4,0.22,13.23,45.0,196.0,0.57,2021]
["2021-01-30T16:25:00.000000Z","USDR2",2.47,2121.41,690.0,null,null,null,0.62,0.06,13.23,45.0,206.0,1.25,2021]
["2021-01-30T16:30:00.000000Z","USDR2",2.31,2093.98,680.0,null,null,1902.89,0.79,0.32,13.22,45.0,215.0,1.53,2021]
["2021-01-30T16:35:00.000000Z","USDR2",2.09,2075.69,680.0,null,null,null,0.28,0.14,13.22,45.0,316.0,1.48,2021]
["2021-01-30T16:40:00.000000Z","USDR2",2.18,2029.97,660.0,null,null,1935.7,0.0,0.15,13.22,45.0,257.0,1.44,2021]
["2021-01-30T16:45:00.000000Z","USDR2",2.26,1984.25,650.0,null,null,null,0.07,0.26,13.22,45.0,214.0,1.56,2021]
["2021-01-30T16:50:00.000000Z","USDR2",2.54,1984.25,650.0,null,null,1902.89,0.55,0.08,13.22,45.0,106.0,1.39,2021]
["2021-01-30T16:55:00.000000Z","USDR2",2.81,1984.25,650.0,null,null,null,0.5,0.15,13.22,45.0,190.0,0.75,2021]
["2021-01-30T17:00:00.000000Z","USDR2",2.88,2020.82,660.0,null,null,1935.7,0.37,0.18,13.22,45.0,159.0,0.96,2021]
["2021-01-30T17:05:00.000000Z","USDR2",3.19,1984.25,650.0,null,null,null,0.32,0.17,13.22,45.0,192.0,1.53,2021]
["2021-01-30T17:10:00.000000Z","USDR2",4.16,1837.94,600.0,null,null,1902.89,0.58,0.05,13.22,45.0,171.0,0.81,2021]
["2021-01-30T17:15:00.000000Z","USDR2",4.6,1737.36,570.0,null,null,null,0.58,0.05,13.22,45.0,156.0,0.62,2021]
["2021-01-30T17:20:00.000000Z","USDR2",4.84,1737.36,570.0,null,null,1902.89,0.03,0.29,13.22,45.0,154.0,2.01,2021]
["2021-01-30T17:25:00.000000Z","USDR2",5.28,1737.36,575.0,null,null,null,-0.24,0.18,13.23,45.0,139.0,1.41,2021]
["2021-01-30T17:30:00.000000Z","USDR2",5.3,2313.43,750.0,null,null,1870.08,0.14,0.34,13.22,45.0,124.0,0.72,2021]
["2021-01-30T17:35:00.000000Z","USDR2",6.49,2331.72,760.0,null,null,null,0.45,0.22,13.23,45.0,220.0,0.61,2021]
["2021-01-30T17:40:00.000000Z","USDR2",6.31,2139.7,700.0,null,null,1902.89,0.23,0.25,13.23,45.0,130.0,0.99,2021]
["2021-01-30T17:45:00.000000Z","USDR2",6.23,2112.26,690.0,null,null,null,0.1,0.31,13.22,45.0,154.0,1.99,2021]
["2021-01-30T17:50:00.000000Z","USDR2",6.72,2011.68,660.0,null,null,1870.08,0.02,0.13,13.24,45.0,137.0,1.46,2021]
["2021-01-30T17:55:00.000000Z","USDR2",7.07,1947.67,630.0,null,null,null,0.0,0.11,13.22,45.0,134.0,0.89,2021]
["2021-01-30T18:00:00.000000Z","USDR2",6.41,1956.82,640.0,null,null,1902.89,0.45,0.17,13.23,45.0,134.0,0.86,2021]
["2021-01-30T18:05:00.000000Z","USDR2",5.38,1947.67,630.0,null,null,null,0.05,0.21,13.23,45.0,111.0,1.08,2021]
["2021-01-30T18:10:00.000000Z","USDR2",5.63,1883.66,610.0,null,null,1902.89,-0.03,0.11,13.23,45.0,165.0,1.17,2021]
["2021-01-30T18:15:00.000000Z","USDR2",5.52,1636.78,530.0,null,null,null,0.26,0.25,13.22,45.0,125.0,1.8,2021]
["2021-01-30T18:20:00.000000Z","USDR2",6.83,1527.05,500.0,null,null,1935.7,0.52,0.17,13.23,45.0,236.0,0.84,2021]
["2021-01-30T18:25:00.000000Z","USDR2",7.08,null,null,null,null,null,0.55,0.23,13.23,45.0,238.0,0.71,2021]
["2021-01-30T18:30:00.000000Z","USDR2",8.11,null,null,null,null,1902.89,0.43,0.2,13.23,45.0,239.0,1.11,2021]
["2021-01-30T18:35:00.000000Z","USDR2",8.17,null,null,null,null,null,0.04,0.1,13.23,45.0,244.0,1.57,2021]
["2021-01-30T18:40:00.000000Z","USDR2",8.57,2048.26,670.0,null,null,1935.7,0.32,0.23,13.24,45.0,240.0,1.1,2021]
["2021-01-30T18:45:00.000000Z","USDR2",7.45,1883.66,610.0,null,null,null,0.19,0.23,13.23,45.0,202.0,1.13,2021]
["2021-01-30T18:50:00.000000Z","USDR2",7.11,1773.94,580.0,null,null,1902.89,0.06,0.23,13.23,45.0,202.0,1.25,2021]
["2021-01-30T18:55:00.000000Z","USDR2",6.96,null,null,null,null,null,0.34,0.32,13.24,45.0,154.0,1.07,2021]
["2021-01-30T19:00:00.000000Z","USDR2",7.93,null,null,null,null,1935.7,0.26,0.2,13.22,45.0,282.0,1.21,2021]
["2021-01-30T19:05:00.000000Z","USDR2",7.92,null,null,null,null,null,0.17,0.17,13.22,45.0,279.0,2.46,2021]
["2021-01-30T19:10:00.000000Z","USDR2",8.33,null,null,null,null,2263.78,0.28,0.22,13.23,45.0,271.0,1.53,2021]
["2021-01-30T19:15:00.000000Z","USDR2",8.26,null,null,null,null,null,0.07,0.14,13.23,45.0,290.0,1.96,2021]
["2021-01-30T19:20:00.000000Z","USDR2",7.33,null,null,null,null,2263.78,0.15,0.34,13.23,45.0,305.0,2.65,2021]
["2021-01-30T19:25:00.000000Z","USDR2",6.98,null,null,null,null,null,0.12,0.26,13.22,45.0,309.0,2.54,2021]
["2021-01-30T19:30:00.000000Z","USDR2",7.86,null,null,null,null,2263.78,0.42,0.27,13.23,45.0,293.0,1.39,2021]
["2021-01-30T19:35:00.000000Z","USDR2",6.97,null,null,null,null,null,0.06,0.17,13.22,45.0,303.0,2.77,2021]
["2021-01-30T19:40:00.000000Z","USDR2",7.47,null,null,null,null,2263.78,0.22,0.25,13.22,45.0,296.0,3.04,2021]
["2021-01-30T19:45:00.000000Z","USDR2",7.6,null,null,null,null,null,0.07,0.19,13.22,45.0,288.0,3.42,2021]
["2021-01-30T19:50:00.000000Z","USDR2",7.93,1682.5,550.0,null,null,2263.78,0.31,0.23,13.22,45.0,281.0,3.4,2021]
["2021-01-30T19:55:00.000000Z","USDR2",7.52,1673.35,540.0,null,null,null,0.21,0.25,13.22,45.0,280.0,4.03,2021]
["2021-01-30T20:00:00.000000Z","USDR2",7.3,null,null,null,null,2263.78,0.15,0.21,13.22,45.0,283.0,4.01,2021]
["2021-01-30T20:05:00.000000Z","USDR2",7.09,null,null,null,null,null,0.22,0.21,13.22,45.0,282.0,3.44,2021]
["2021-01-30T20:10:00.000000Z","USDR2",7.1,null,null,null,null,null,0.22,0.29,13.23,45.0,289.0,3.6,2021]
["2021-01-30T20:15:00.000000Z","USDR2",7.12,1417.32,460.0,null,null,null,0.48,0.29,13.22,45.0,304.0,4.14,2021]
["2021-01-30T20:20:00.000000Z","USDR2",6.31,1435.61,470.0,null,null,1771.65,0.33,0.24,13.22,45.0,309.0,4.3,2021]
["2021-01-30T20:25:00.000000Z","USDR2",6.51,null,null,null,null,null,0.08,0.11,13.22,45.0,288.0,5.35,2021]
["2021-01-30T20:30:00.000000Z","USDR2",6.38,null,null,null,null,1771.65,-0.03,0.12,13.23,45.0,287.0,4.91,2021]
["2021-01-30T20:35:00.000000Z","USDR2",6.34,null,null,null,null,null,0.03,0.25,13.23,45.0,277.0,4.38,2021]
["2021-01-30T20:40:00.000000Z","USDR2",6.61,null,null,null,null,1771.65,0.07,0.27,13.23,45.0,287.0,3.48,2021]
["2021-01-30T20:45:00.000000Z","USDR2",6.19,null,null,null,null,null,0.12,0.21,13.21,45.0,293.0,4.66,2021]
["2021-01-30T20:50:00.000000Z","USDR2",6.04,null,null,null,null,null,0.13,0.28,13.22,45.0,301.0,4.48,2021]
["2021-01-30T20:55:00.000000Z","USDR2",6.55,null,null,null,null,null,0.04,0.24,13.22,45.0,292.0,4.31,2021]
["2021-01-30T21:00:00.000000Z","USDR2",6.09,null,null,null,null,1771.65,0.14,0.27,13.22,45.0,315.0,4.4,2021]
["2021-01-30T21:05:00.000000Z","USDR2",6.73,null,null,null,null,null,0.22,0.18,13.22,45.0,308.0,3.37,2021]
["2021-01-30T21:10:00.000000Z","USDR2",6.97,null,null,null,null,328.08,0.2,0.27,13.22,45.0,294.0,3.31,2021]
["2021-01-30T21:15:00.000000Z","USDR2",6.52,null,null,null,null,null,0.42,0.23,13.22,45.0,318.0,2.53,2021]
["2021-01-30T21:20:00.000000Z","USDR2",6.1,null,null,null,null,328.08,0.1,0.1,13.23,45.0,300.0,3.97,2021]
["2021-01-30T21:25:00.000000Z","USDR2",6.55,null,null,null,null,null,0.47,0.24,13.23,45.0,299.0,3.23,2021]
["2021-01-30T21:30:00.000000Z","USDR2",6.56,null,null,null,null,328.08,0.52,0.22,13.23,45.0,316.0,3.43,2021]
["2021-01-30T21:35:00.000000Z","USDR2",6.46,null,null,null,null,null,0.23,0.27,13.23,45.0,293.0,2.46,2021]
["2021-01-30T21:40:00.000000Z","USDR2",5.81,null,null,null,null,328.08,0.2,0.2,13.22,45.0,323.0,3.0,2021]
["2021-01-30T21:45:00.000000Z","USDR2",6.29,null,null,null,null,null,0.09,0.23,13.22,45.0,302.0,3.45,2021]
["2021-01-30T21:50:00.000000Z","USDR2",5.69,null,null,null,null,328.08,0.2,0.31,13.23,45.0,2.0,2.42,2021]
["2021-01-30T21:55:00.000000Z","USDR2",5.89,2377.44,780.0,null,null,null,0.02,0.09,13.22,45.0,13.0,1.48,2021]
["2021-01-30T22:00:00.000000Z","USDR2",6.68,2359.15,770.0,null,null,328.08,0.35,0.22,13.22,45.0,319.0,2.73,2021]
["2021-01-30T22:05:00.000000Z","USDR2",7.09,2377.44,780.0,null,null,null,0.28,0.24,13.22,45.0,312.0,2.74,2021]
["2021-01-30T22:10:00.000000Z","USDR2",5.82,null,null,null,null,328.08,-0.09,0.34,13.23,45.0,344.0,3.21,2021]
["2021-01-30T22:15:00.000000Z","USDR2",5.57,1508.76,490.0,null,null,null,0.11,0.28,13.22,45.0,349.0,2.68,2021]
["2021-01-30T22:20:00.000000Z","USDR2",5.77,2148.84,700.0,null,null,360.89,0.29,0.26,13.22,45.0,17.0,3.17,2021]
["2021-01-30T22:25:00.000000Z","USDR2",5.65,2340.86,760.0,null,null,null,0.3,0.25,13.23,45.0,357.0,2.37,2021]
["2021-01-30T22:30:00.000000Z","USDR2",5.43,2377.44,780.0,null,null,328.08,-0.14,0.35,13.23,45.0,355.0,2.63,2021]
["2021-01-30T22:35:00.000000Z","USDR2",5.97,1609.34,520.0,630.0,760.0,null,0.59,0.23,13.23,45.0,18.0,3.35,2021]
["2021-01-30T22:40:00.000000Z","USDR2",5.49,1481.33,480.0,null,null,360.89,-0.01,0.11,13.22,45.0,4.0,4.22,2021]
["2021-01-30T22:45:00.000000Z","USDR2",5.72,1472.18,480.0,null,null,null,0.12,0.12,13.23,45.0,359.0,2.05,2021]
["2021-01-30T22:50:00.000000Z","USDR2",6.05,1481.33,480.0,null,null,328.08,0.1,0.19,13.23,45.0,331.0,1.14,2021]
["2021-01-30T22:55:00.000000Z","USDR2",6.14,1508.76,490.0,null,null,null,-0.19,0.2,13.23,45.0,26.0,1.28,2021]
["2021-01-30T23:00:00.000000Z","USDR2",5.75,1536.19,500.0,600.0,null,360.89,0.01,0.13,13.22,45.0,29.0,3.8,2021]
["2021-01-30T23:05:00.000000Z","USDR2",5.44,1508.76,490.0,null,null,null,0.15,0.26,13.22,45.0,24.0,3.75,2021]
["2021-01-30T23:10:00.000000Z","USDR2",5.13,1600.2,520.0,null,null,721.78,0.04,0.33,13.22,45.0,48.0,3.45,2021]
["2021-01-30T23:15:00.000000Z","USDR2",5.16,1581.91,510.0,null,null,null,0.22,0.55,13.22,45.0,33.0,2.71,2021]
["2021-01-30T23:20:00.000000Z","USDR2",5.08,1618.49,530.0,null,null,721.78,-0.02,0.19,13.23,45.0,22.0,2.29,2021]
["2021-01-30T23:25:00.000000Z","USDR2",5.1,1554.48,510.0,null,null,null,0.26,0.2,13.22,45.0,22.0,2.22,2021]
["2021-01-30T23:30:00.000000Z","USDR2",4.96,1938.53,630.0,null,null,721.78,-0.04,0.65,13.22,45.0,48.0,2.65,2021]
["2021-01-30T23:35:00.000000Z","USDR2",4.77,1645.92,540.0,null,null,null,0.22,0.22,13.22,45.0,53.0,2.13,2021]
["2021-01-30T23:40:00.000000Z","USDR2",4.71,1737.36,575.0,null,null,721.78,0.32,0.23,13.22,45.0,38.0,2.72,2021]
["2021-01-30T23:45:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.14,0.32,13.22,45.0,27.0,1.85,2021]
["2021-01-30T23:50:00.000000Z","USDR2",4.36,null,null,null,null,721.78,-0.11,0.23,13.22,45.0,30.0,2.15,2021]
["2021-01-30T23:55:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.04,0.04,13.22,45.0,49.0,2.51,2021]
["2021-01-31T00:00:00.000000Z","USDR2",4.04,null,null,null,null,721.78,0.02,0.05,13.22,45.0,56.0,1.99,2021]
["2021-01-31T00:05:00.000000Z","USDR2",4.06,null,null,null,null,null,-0.24,0.23,13.21,45.0,354.0,1.15,2021]
["2021-01-31T00:10:00.000000Z","USDR2",3.84,null,null,null,null,918.64,-0.35,0.42,13.22,45.0,119.0,0.88,2021]
["2021-01-31T00:15:00.000000Z","USDR2",3.54,null,null,null,null,null,-0.3,0.19,13.21,45.0,41.0,0.85,2021]
["2021-01-31T00:20:00.000000Z","USDR2",3.18,null,null,null,null,984.25,-0.42,0.04,13.22,45.0,145.0,0.92,2021]
["2021-01-31T00:25:00.000000Z","USDR2",2.88,null,null,null,null,null,-0.38,0.16,13.21,45.0,133.0,1.03,2021]
["2021-01-31T00:30:00.000000Z","USDR2",2.64,null,null,null,null,918.64,-0.56,0.09,13.21,45.0,155.0,2.21,2021]
["2021-01-31T00:35:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.31,0.27,13.22,45.0,116.0,2.37,2021]
["2021-01-31T00:40:00.000000Z","USDR2",2.38,null,null,null,null,984.25,null,null,13.22,45.0,93.0,1.51,2021]
["2021-01-31T00:45:00.000000Z","USDR2",2.37,null,null,null,null,null,0.06,0.17,13.22,45.0,66.0,3.39,2021]
["2021-01-31T00:50:00.000000Z","USDR2",2.42,null,null,null,null,918.64,0.09,0.25,13.21,45.0,74.0,2.37,2021]
["2021-01-31T00:55:00.000000Z","USDR2",2.44,null,null,null,null,null,0.24,0.24,13.22,45.0,null,null,2021]
["2021-01-31T01:00:00.000000Z","USDR2",2.39,null,null,null,null,984.25,0.47,0.1,13.21,45.0,75.0,4.55,2021]
["2021-01-31T01:05:00.000000Z","USDR2",2.25,null,null,null,null,null,0.18,0.19,13.21,45.0,48.0,3.29,2021]
["2021-01-31T01:10:00.000000Z","USDR2",2.1,null,null,null,null,885.83,-0.03,0.04,13.22,45.0,49.0,2.56,2021]
["2021-01-31T01:15:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.13,0.14,13.22,45.0,51.0,2.03,2021]
["2021-01-31T01:20:00.000000Z","USDR2",1.92,null,null,null,null,885.83,-0.13,0.18,13.22,45.0,58.0,1.63,2021]
["2021-01-31T01:25:00.000000Z","USDR2",1.89,null,null,null,null,null,-0.27,0.17,13.22,45.0,76.0,0.73,2021]
["2021-01-31T01:30:00.000000Z","USDR2",1.98,null,null,null,null,885.83,-0.16,0.15,13.21,45.0,76.0,1.04,2021]
["2021-01-31T01:35:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.15,0.22,13.21,45.0,118.0,0.96,2021]
["2021-01-31T01:40:00.000000Z","USDR2",2.1,null,null,null,null,885.83,0.11,0.11,13.21,45.0,182.0,1.32,2021]
["2021-01-31T01:45:00.000000Z","USDR2",1.64,null,null,null,null,null,0.49,0.23,13.22,45.0,206.0,1.58,2021]
["2021-01-31T01:50:00.000000Z","USDR2",1.06,null,null,null,null,885.83,0.33,0.17,13.21,45.0,211.0,1.76,2021]
["2021-01-31T01:55:00.000000Z","USDR2",0.54,null,null,null,null,null,0.23,0.19,13.21,45.0,204.0,2.44,2021]
["2021-01-31T02:00:00.000000Z","USDR2",0.24,null,null,null,null,885.83,0.23,0.22,13.21,45.0,218.0,1.87,2021]
["2021-01-31T02:05:00.000000Z","USDR2",0.03,null,null,null,null,null,0.18,0.16,13.21,45.0,215.0,2.04,2021]
["2021-01-31T02:10:00.000000Z","USDR2",-0.1,null,null,null,null,820.21,null,null,13.22,45.0,155.0,1.02,2021]
["2021-01-31T02:15:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.27,0.19,13.21,45.0,205.0,1.5,2021]
["2021-01-31T02:20:00.000000Z","USDR2",-0.43,null,null,null,null,820.21,0.3,0.16,13.22,45.0,206.0,1.78,2021]
["2021-01-31T02:25:00.000000Z","USDR2",-0.28,null,null,null,null,null,null,null,13.22,45.0,201.0,1.75,2021]
["2021-01-31T02:30:00.000000Z","USDR2",-0.32,null,null,null,null,820.21,0.21,0.15,13.22,45.0,205.0,3.23,2021]
["2021-01-31T02:35:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.02,0.03,13.22,45.0,212.0,3.06,2021]
["2021-01-31T02:40:00.000000Z","USDR2",-0.34,null,null,null,null,820.21,0.21,0.15,13.22,45.0,214.0,2.44,2021]
["2021-01-31T02:45:00.000000Z","USDR2",-0.48,null,null,null,null,null,null,null,13.21,45.0,216.0,2.16,2021]
["2021-01-31T02:50:00.000000Z","USDR2",-0.56,null,null,null,null,820.21,0.23,0.17,13.22,45.0,206.0,2.01,2021]
["2021-01-31T02:55:00.000000Z","USDR2",-0.65,null,null,null,null,null,0.16,0.21,13.22,45.0,189.0,1.77,2021]
["2021-01-31T03:00:00.000000Z","USDR2",-0.73,null,null,null,null,820.21,0.48,0.05,13.22,45.0,154.0,1.14,2021]
["2021-01-31T03:05:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.4,0.11,13.21,45.0,160.0,1.08,2021]
["2021-01-31T03:10:00.000000Z","USDR2",-1.18,null,null,null,null,1509.19,0.28,0.22,13.22,45.0,125.0,1.84,2021]
["2021-01-31T03:15:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.23,0.22,13.22,45.0,126.0,2.76,2021]
["2021-01-31T03:20:00.000000Z","USDR2",-0.69,null,null,null,null,1968.5,0.09,0.15,13.22,45.0,142.0,2.74,2021]
["2021-01-31T03:25:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.11,0.14,13.21,45.0,143.0,2.59,2021]
["2021-01-31T03:30:00.000000Z","USDR2",-0.39,null,null,null,null,1509.19,0.35,0.19,13.21,45.0,157.0,2.32,2021]
["2021-01-31T03:35:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.49,0.04,13.2,45.0,128.0,2.26,2021]
["2021-01-31T03:40:00.000000Z","USDR2",-0.7,null,null,null,null,1968.5,0.48,0.04,13.22,45.0,131.0,1.87,2021]
["2021-01-31T03:45:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.42,0.2,13.21,45.0,126.0,2.06,2021]
["2021-01-31T03:50:00.000000Z","USDR2",-1.11,null,null,null,null,1509.19,0.32,0.2,13.22,45.0,131.0,2.29,2021]
["2021-01-31T03:55:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.47,0.04,13.22,45.0,104.0,2.32,2021]
["2021-01-31T04:00:00.000000Z","USDR2",-0.91,null,null,null,null,1968.5,null,null,13.22,45.0,83.0,2.83,2021]
["2021-01-31T04:05:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.33,0.21,13.21,45.0,108.0,2.68,2021]
["2021-01-31T04:10:00.000000Z","USDR2",-0.38,null,null,null,null,1935.7,0.32,0.17,13.22,45.0,97.0,2.71,2021]
["2021-01-31T04:15:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.24,0.2,13.22,45.0,111.0,2.85,2021]
["2021-01-31T04:20:00.000000Z","USDR2",-0.21,null,null,null,null,1935.7,0.26,0.2,13.22,45.0,108.0,3.04,2021]
["2021-01-31T04:25:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.26,0.19,13.22,45.0,111.0,3.33,2021]
["2021-01-31T04:30:00.000000Z","USDR2",-0.66,null,null,null,null,1935.7,0.07,0.04,13.22,45.0,129.0,2.92,2021]
["2021-01-31T04:35:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.24,0.16,13.22,45.0,126.0,3.71,2021]
["2021-01-31T04:40:00.000000Z","USDR2",-1.08,null,null,null,null,1935.7,0.03,0.07,13.22,45.0,136.0,4.11,2021]
["2021-01-31T04:45:00.000000Z","USDR2",-1.22,null,null,null,null,null,0.05,0.11,13.22,45.0,138.0,4.17,2021]
["2021-01-31T04:50:00.000000Z","USDR2",-1.48,null,null,null,null,1935.7,0.05,0.11,13.22,45.0,144.0,4.43,2021]
["2021-01-31T04:55:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.07,0.09,13.22,45.0,139.0,4.34,2021]
["2021-01-31T05:00:00.000000Z","USDR2",-1.83,null,null,null,null,1935.7,0.03,0.05,13.22,45.0,145.0,4.45,2021]
["2021-01-31T05:05:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.08,0.05,13.21,45.0,139.0,4.43,2021]
["2021-01-31T05:10:00.000000Z","USDR2",-1.74,null,null,null,null,1968.5,0.01,0.05,13.21,45.0,146.0,3.44,2021]
["2021-01-31T05:15:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.03,0.07,13.21,45.0,142.0,3.17,2021]
["2021-01-31T05:20:00.000000Z","USDR2",-2.05,null,null,null,null,1935.7,-0.02,0.06,13.22,45.0,142.0,3.33,2021]
["2021-01-31T05:25:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.0,0.04,13.22,45.0,142.0,3.3,2021]
["2021-01-31T05:30:00.000000Z","USDR2",-2.28,null,null,null,null,1968.5,0.05,0.06,13.21,45.0,142.0,4.13,2021]
["2021-01-31T05:35:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.04,0.05,13.22,45.0,134.0,3.93,2021]
["2021-01-31T05:40:00.000000Z","USDR2",-2.04,null,null,null,null,1935.7,0.08,0.11,13.22,45.0,128.0,3.8,2021]
["2021-01-31T05:45:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.04,0.08,13.22,45.0,130.0,3.75,2021]
["2021-01-31T05:50:00.000000Z","USDR2",-1.99,null,null,null,null,1935.7,0.08,0.1,13.22,45.0,129.0,3.7,2021]
["2021-01-31T05:55:00.000000Z","USDR2",-1.6,null,null,null,null,null,0.28,0.22,13.22,45.0,114.0,5.27,2021]
["2021-01-31T06:00:00.000000Z","USDR2",-1.36,null,null,null,null,1935.7,0.07,0.05,13.22,45.0,129.0,5.22,2021]
["2021-01-31T06:05:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.13,0.11,13.21,45.0,120.0,4.39,2021]
["2021-01-31T06:10:00.000000Z","USDR2",-1.62,null,null,null,null,1771.65,0.03,0.11,13.22,45.0,132.0,3.59,2021]
["2021-01-31T06:15:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.04,0.06,13.22,45.0,127.0,4.5,2021]
["2021-01-31T06:20:00.000000Z","USDR2",-1.75,null,null,null,null,1771.65,-0.01,0.04,13.21,45.0,131.0,4.6,2021]
["2021-01-31T06:25:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.03,0.04,13.22,45.0,123.0,4.41,2021]
["2021-01-31T06:30:00.000000Z","USDR2",-1.74,null,null,null,null,1771.65,0.01,0.04,13.21,45.0,122.0,4.47,2021]
["2021-01-31T06:35:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.06,0.04,13.22,45.0,123.0,4.55,2021]
["2021-01-31T06:40:00.000000Z","USDR2",-1.72,null,null,null,null,1771.65,0.1,0.12,13.21,45.0,121.0,5.06,2021]
["2021-01-31T06:45:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.07,0.06,13.22,45.0,131.0,4.92,2021]
["2021-01-31T06:50:00.000000Z","USDR2",-1.52,null,null,null,null,1771.65,-0.04,0.1,13.22,45.0,136.0,5.29,2021]
["2021-01-31T06:55:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.14,0.1,13.22,45.0,130.0,4.36,2021]
["2021-01-31T07:00:00.000000Z","USDR2",-1.31,null,null,null,null,1771.65,0.03,0.03,13.22,45.0,139.0,4.3,2021]
["2021-01-31T07:05:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.05,0.05,13.22,45.0,132.0,5.13,2021]
["2021-01-31T07:10:00.000000Z","USDR2",-1.13,null,null,null,null,2362.2,0.12,0.13,13.22,45.0,128.0,4.97,2021]
["2021-01-31T07:15:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.06,0.05,13.22,45.0,136.0,5.35,2021]
["2021-01-31T07:20:00.000000Z","USDR2",-1.13,null,null,null,null,2362.2,0.03,0.07,13.22,45.0,138.0,4.89,2021]
["2021-01-31T07:25:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.09,0.09,13.22,45.0,129.0,5.09,2021]
["2021-01-31T07:30:00.000000Z","USDR2",-1.27,null,null,null,null,2362.2,0.05,0.03,13.22,45.0,143.0,4.88,2021]
["2021-01-31T07:35:00.000000Z","USDR2",-1.45,null,null,null,null,null,0.1,0.07,13.22,45.0,136.0,3.89,2021]
["2021-01-31T07:40:00.000000Z","USDR2",-1.55,null,null,null,null,2395.01,0.04,0.05,13.22,45.0,138.0,4.25,2021]
["2021-01-31T07:45:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.04,0.03,13.21,45.0,137.0,4.28,2021]
["2021-01-31T07:50:00.000000Z","USDR2",-1.75,null,null,null,null,2362.2,0.05,0.04,13.21,45.0,140.0,4.03,2021]
["2021-01-31T07:55:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.03,0.04,13.21,45.0,142.0,4.87,2021]
["2021-01-31T08:00:00.000000Z","USDR2",-1.8,null,null,null,null,2362.2,0.1,0.03,13.22,45.0,142.0,4.51,2021]
["2021-01-31T08:05:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.14,0.12,13.21,45.0,142.0,4.64,2021]
["2021-01-31T08:10:00.000000Z","USDR2",-1.85,null,null,null,null,2460.63,0.16,0.07,13.21,45.0,137.0,4.6,2021]
["2021-01-31T08:15:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.12,0.05,13.22,45.0,136.0,4.38,2021]
["2021-01-31T08:20:00.000000Z","USDR2",-1.98,null,null,null,null,2460.63,0.08,0.06,13.22,45.0,140.0,4.72,2021]
["2021-01-31T08:25:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.12,0.04,13.22,45.0,136.0,4.95,2021]
["2021-01-31T08:30:00.000000Z","USDR2",-1.96,null,null,null,null,2460.63,0.12,0.06,13.22,45.0,126.0,4.49,2021]
["2021-01-31T08:35:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.13,0.13,13.22,45.0,116.0,4.3,2021]
["2021-01-31T08:40:00.000000Z","USDR2",-2.14,null,null,null,null,2460.63,null,null,13.22,45.0,120.0,4.63,2021]
["2021-01-31T08:45:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.15,0.1,13.22,45.0,119.0,4.35,2021]
["2021-01-31T08:50:00.000000Z","USDR2",-2.02,null,null,null,null,2460.63,0.14,0.04,13.22,45.0,120.0,4.79,2021]
["2021-01-31T08:55:00.000000Z","USDR2",-2.04,null,null,null,null,null,null,null,13.22,45.0,119.0,4.9,2021]
["2021-01-31T09:00:00.000000Z","USDR2",-2.1,null,null,null,null,2460.63,0.22,0.12,13.22,45.0,122.0,4.83,2021]
["2021-01-31T09:05:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.09,0.07,13.22,45.0,140.0,4.76,2021]
["2021-01-31T09:10:00.000000Z","USDR2",-2.15,null,null,null,null,2165.35,0.12,0.11,13.22,45.0,128.0,4.99,2021]
["2021-01-31T09:15:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.1,0.11,13.22,45.0,131.0,5.49,2021]
["2021-01-31T09:20:00.000000Z","USDR2",-2.22,null,null,null,null,2165.35,0.2,0.26,13.22,45.0,124.0,5.56,2021]
["2021-01-31T09:25:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.05,0.08,13.22,45.0,138.0,5.26,2021]
["2021-01-31T09:30:00.000000Z","USDR2",-2.37,null,null,null,null,2165.35,0.03,0.05,13.22,45.0,140.0,6.64,2021]
["2021-01-31T09:35:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.05,0.06,13.22,45.0,147.0,5.87,2021]
["2021-01-31T09:40:00.000000Z","USDR2",-2.37,null,null,null,null,2657.48,0.13,0.16,13.21,45.0,152.0,6.28,2021]
["2021-01-31T09:45:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.31,0.22,13.22,45.0,149.0,6.08,2021]
["2021-01-31T09:50:00.000000Z","USDR2",-2.4,null,null,null,null,2165.35,0.15,0.13,13.21,45.0,152.0,6.48,2021]
["2021-01-31T09:55:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.28,0.19,13.21,45.0,143.0,5.28,2021]
["2021-01-31T10:00:00.000000Z","USDR2",-2.63,null,null,null,null,2165.35,0.04,0.04,13.21,45.0,152.0,5.38,2021]
["2021-01-31T10:05:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.17,0.14,13.21,45.0,145.0,4.77,2021]
["2021-01-31T10:10:00.000000Z","USDR2",-2.96,null,null,null,null,2395.01,0.1,0.06,13.21,45.0,145.0,4.51,2021]
["2021-01-31T10:15:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.11,0.05,13.22,45.0,145.0,4.67,2021]
["2021-01-31T10:20:00.000000Z","USDR2",-3.06,null,null,null,null,2395.01,0.1,0.05,13.22,45.0,146.0,4.75,2021]
["2021-01-31T10:25:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.11,0.04,13.22,45.0,144.0,5.02,2021]
["2021-01-31T10:30:00.000000Z","USDR2",-3.06,null,null,null,null,2395.01,0.08,0.05,13.22,45.0,138.0,5.16,2021]
["2021-01-31T10:35:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.06,0.03,13.21,45.0,135.0,4.91,2021]
["2021-01-31T10:40:00.000000Z","USDR2",-3.01,null,null,null,null,2493.44,0.1,0.09,13.21,45.0,124.0,4.69,2021]
["2021-01-31T10:45:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.02,0.03,13.22,45.0,139.0,5.11,2021]
["2021-01-31T10:50:00.000000Z","USDR2",-3.06,null,null,null,null,2395.01,0.08,0.04,13.22,45.0,140.0,4.2,2021]
["2021-01-31T10:55:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.04,0.07,13.22,45.0,139.0,4.39,2021]
["2021-01-31T11:00:00.000000Z","USDR2",-3.18,null,null,null,null,2493.44,0.07,0.06,13.22,45.0,152.0,5.24,2021]
["2021-01-31T11:05:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.07,0.07,13.21,45.0,148.0,5.2,2021]
["2021-01-31T11:10:00.000000Z","USDR2",-3.28,null,null,null,null,2427.82,0.08,0.07,13.21,45.0,153.0,5.44,2021]
["2021-01-31T11:15:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.11,0.09,13.21,45.0,152.0,5.14,2021]
["2021-01-31T11:20:00.000000Z","USDR2",-3.18,null,null,null,null,2427.82,0.08,0.06,13.22,45.0,147.0,4.5,2021]
["2021-01-31T11:25:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.03,0.04,13.22,45.0,145.0,4.76,2021]
["2021-01-31T11:30:00.000000Z","USDR2",-3.35,null,null,null,null,2427.82,0.04,0.04,13.21,45.0,149.0,5.02,2021]
["2021-01-31T11:35:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.04,0.03,13.22,45.0,144.0,6.66,2021]
["2021-01-31T11:40:00.000000Z","USDR2",-3.1,null,null,null,null,2427.82,0.05,0.04,13.22,45.0,143.0,6.38,2021]
["2021-01-31T11:45:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.1,0.07,13.22,45.0,136.0,5.09,2021]
["2021-01-31T11:50:00.000000Z","USDR2",-2.69,null,null,null,null,2427.82,0.04,0.04,13.22,45.0,130.0,4.82,2021]
["2021-01-31T11:55:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.05,0.04,13.22,45.0,131.0,4.32,2021]
["2021-01-31T12:00:00.000000Z","USDR2",-2.82,null,null,null,null,2427.82,0.06,0.05,13.21,45.0,125.0,4.13,2021]
["2021-01-31T12:05:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.07,0.04,13.21,45.0,132.0,5.04,2021]
["2021-01-31T12:10:00.000000Z","USDR2",-3.17,null,null,null,null,1968.5,0.12,0.13,13.21,45.0,134.0,5.07,2021]
["2021-01-31T12:15:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.04,0.05,13.21,45.0,134.0,4.77,2021]
["2021-01-31T12:20:00.000000Z","USDR2",-3.26,null,null,null,null,1968.5,0.06,0.05,13.22,45.0,142.0,4.6,2021]
["2021-01-31T12:25:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.08,0.05,13.21,45.0,146.0,4.8,2021]
["2021-01-31T12:30:00.000000Z","USDR2",-3.53,null,null,null,null,1968.5,0.16,0.14,13.21,45.0,142.0,4.98,2021]
["2021-01-31T12:35:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.01,0.08,13.22,45.0,150.0,4.88,2021]
["2021-01-31T12:40:00.000000Z","USDR2",-3.44,null,null,null,null,1968.5,0.09,0.06,13.22,45.0,148.0,4.27,2021]
["2021-01-31T12:45:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.12,0.09,13.21,45.0,148.0,4.51,2021]
["2021-01-31T12:50:00.000000Z","USDR2",-3.72,null,null,null,null,1968.5,0.07,0.05,13.22,45.0,147.0,4.56,2021]
["2021-01-31T12:55:00.000000Z","USDR2",-3.64,null,null,null,null,null,null,null,13.22,45.0,157.0,5.05,2021]
["2021-01-31T13:00:00.000000Z","USDR2",-3.52,null,null,null,null,1968.5,0.02,0.04,13.21,45.0,154.0,5.19,2021]
["2021-01-31T13:05:00.000000Z","USDR2",-3.36,null,null,null,null,null,0.07,0.04,13.21,45.0,152.0,5.03,2021]
["2021-01-31T13:10:00.000000Z","USDR2",-3.51,null,null,null,null,2001.31,0.11,0.08,13.22,45.0,153.0,5.33,2021]
["2021-01-31T13:15:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.16,0.14,13.22,45.0,146.0,4.89,2021]
["2021-01-31T13:20:00.000000Z","USDR2",-3.43,null,null,null,null,2001.31,0.07,0.04,13.22,45.0,148.0,5.5,2021]
["2021-01-31T13:25:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.08,0.07,13.22,45.0,143.0,5.31,2021]
["2021-01-31T13:30:00.000000Z","USDR2",-3.44,null,null,null,null,2001.31,0.09,0.08,13.21,45.0,138.0,5.94,2021]
["2021-01-31T13:35:00.000000Z","USDR2",-3.36,null,null,null,null,null,-0.04,0.16,13.22,45.0,137.0,5.85,2021]
["2021-01-31T13:40:00.000000Z","USDR2",-3.45,null,null,null,null,2001.31,-0.04,0.04,13.22,45.0,138.0,4.84,2021]
["2021-01-31T13:45:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.05,0.05,13.22,45.0,143.0,5.07,2021]
["2021-01-31T13:50:00.000000Z","USDR2",-3.85,null,null,null,null,2001.31,0.01,0.08,13.22,45.0,144.0,5.39,2021]
["2021-01-31T13:55:00.000000Z","USDR2",-3.82,null,null,null,null,null,0.03,0.03,13.21,45.0,132.0,4.51,2021]
["2021-01-31T14:00:00.000000Z","USDR2",-3.73,null,null,null,null,2001.31,0.05,0.08,13.21,45.0,128.0,3.79,2021]
["2021-01-31T14:05:00.000000Z","USDR2",-3.72,null,null,null,null,null,0.24,0.19,13.21,45.0,116.0,3.44,2021]
["2021-01-31T14:10:00.000000Z","USDR2",-3.83,null,null,null,null,1870.08,0.18,0.16,13.22,45.0,122.0,2.74,2021]
["2021-01-31T14:15:00.000000Z","USDR2",-3.84,null,null,null,null,null,0.26,0.16,13.22,45.0,119.0,3.45,2021]
["2021-01-31T14:20:00.000000Z","USDR2",-3.89,null,null,null,null,1870.08,0.23,0.2,13.22,45.0,113.0,3.3,2021]
["2021-01-31T14:25:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.16,0.15,13.21,45.0,121.0,2.88,2021]
["2021-01-31T14:30:00.000000Z","USDR2",-3.92,null,null,null,null,1870.08,0.15,0.15,13.22,45.0,134.0,3.02,2021]
["2021-01-31T14:35:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.09,0.15,13.21,45.0,143.0,4.26,2021]
["2021-01-31T14:40:00.000000Z","USDR2",-3.92,null,null,null,null,1870.08,0.04,0.05,13.21,45.0,139.0,4.03,2021]
["2021-01-31T14:45:00.000000Z","USDR2",-3.99,null,null,null,null,null,0.09,0.08,13.21,45.0,136.0,5.18,2021]
["2021-01-31T14:50:00.000000Z","USDR2",-4.0,null,null,null,null,1870.08,0.12,0.1,13.22,45.0,143.0,6.21,2021]
["2021-01-31T14:55:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.07,0.05,13.21,45.0,154.0,6.15,2021]
["2021-01-31T15:00:00.000000Z","USDR2",-3.76,null,null,null,null,1870.08,0.12,0.16,13.21,45.0,154.0,6.14,2021]
["2021-01-31T15:05:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.12,0.15,13.21,45.0,154.0,5.5,2021]
["2021-01-31T15:10:00.000000Z","USDR2",-2.59,null,null,null,null,2034.12,0.09,0.11,13.22,45.0,157.0,5.78,2021]
["2021-01-31T15:15:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.14,0.18,13.22,45.0,154.0,6.16,2021]
["2021-01-31T15:20:00.000000Z","USDR2",-1.98,null,null,null,null,2034.12,0.01,0.04,13.23,45.0,150.0,6.36,2021]
["2021-01-31T15:25:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.05,0.1,13.21,45.0,142.0,4.85,2021]
["2021-01-31T15:30:00.000000Z","USDR2",-1.64,null,null,null,null,2034.12,0.09,0.14,13.22,45.0,128.0,4.35,2021]
["2021-01-31T15:35:00.000000Z","USDR2",-1.41,5779.01,1890.0,null,null,null,0.04,0.04,13.22,45.0,125.0,3.68,2021]
["2021-01-31T15:40:00.000000Z","USDR2",-1.12,5779.01,1890.0,null,null,2034.12,0.14,0.18,13.23,45.0,128.0,3.3,2021]
["2021-01-31T15:45:00.000000Z","USDR2",-0.82,5815.58,1900.0,null,null,null,-0.11,1.04,13.22,45.0,98.0,2.68,2021]
["2021-01-31T15:50:00.000000Z","USDR2",-0.53,7620.0,2500.0,null,null,2034.12,0.25,0.2,13.23,45.0,127.0,3.57,2021]
["2021-01-31T15:55:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.39,0.2,13.22,45.0,90.0,2.85,2021]
["2021-01-31T16:00:00.000000Z","USDR2",-0.69,null,null,null,null,2034.12,0.27,0.26,13.23,45.0,115.0,3.23,2021]
["2021-01-31T16:05:00.000000Z","USDR2",-0.82,5404.1,1770.0,null,null,null,0.25,0.18,13.22,45.0,140.0,3.73,2021]
["2021-01-31T16:10:00.000000Z","USDR2",-0.55,5440.68,1780.0,null,null,2230.97,0.31,0.2,13.22,45.0,125.0,4.25,2021]
["2021-01-31T16:15:00.000000Z","USDR2",-0.31,5413.25,1770.0,null,null,null,0.33,0.22,13.22,45.0,106.0,3.54,2021]
["2021-01-31T16:20:00.000000Z","USDR2",0.07,5669.28,1860.0,null,null,2230.97,0.17,0.24,13.22,45.0,133.0,2.91,2021]
["2021-01-31T16:25:00.000000Z","USDR2",0.5,5724.14,1870.0,null,null,null,0.34,0.16,13.22,45.0,135.0,3.16,2021]
["2021-01-31T16:30:00.000000Z","USDR2",0.64,5440.68,1780.0,1850.0,null,2230.97,0.35,0.21,13.22,45.0,129.0,3.54,2021]
["2021-01-31T16:35:00.000000Z","USDR2",1.05,5422.39,1770.0,null,null,null,0.33,0.79,13.22,45.0,145.0,3.65,2021]
["2021-01-31T16:40:00.000000Z","USDR2",0.85,5404.1,1770.0,null,null,2230.97,0.64,0.31,13.23,45.0,142.0,4.94,2021]
["2021-01-31T16:45:00.000000Z","USDR2",1.2,5385.82,1760.0,null,null,null,0.35,0.2,13.22,45.0,127.0,4.15,2021]
["2021-01-31T16:50:00.000000Z","USDR2",1.41,5449.82,1780.0,null,null,2230.97,0.19,0.27,13.22,45.0,142.0,4.46,2021]
["2021-01-31T16:55:00.000000Z","USDR2",1.21,5440.68,1780.0,null,null,null,0.39,0.24,13.22,45.0,127.0,3.45,2021]
["2021-01-31T17:00:00.000000Z","USDR2",1.02,5468.11,1790.0,null,null,2230.97,0.4,0.2,13.23,45.0,120.0,3.47,2021]
["2021-01-31T17:05:00.000000Z","USDR2",0.95,5458.97,1790.0,null,null,null,0.49,0.2,13.22,45.0,131.0,3.88,2021]
["2021-01-31T17:10:00.000000Z","USDR2",0.93,5431.54,1780.0,null,null,1640.42,0.34,0.26,13.23,45.0,125.0,5.41,2021]
["2021-01-31T17:15:00.000000Z","USDR2",0.67,5431.54,1780.0,null,null,null,0.37,0.2,13.22,45.0,117.0,4.41,2021]
["2021-01-31T17:20:00.000000Z","USDR2",0.75,5486.4,1800.0,null,null,1640.42,0.28,0.25,13.22,45.0,131.0,3.65,2021]
["2021-01-31T17:25:00.000000Z","USDR2",1.17,5440.68,1780.0,null,null,null,0.37,0.21,13.22,45.0,138.0,4.72,2021]
["2021-01-31T17:30:00.000000Z","USDR2",1.46,null,null,null,null,1640.42,0.32,0.21,13.23,45.0,121.0,4.29,2021]
["2021-01-31T17:35:00.000000Z","USDR2",1.99,null,null,null,null,null,0.57,0.34,13.23,45.0,148.0,5.17,2021]
["2021-01-31T17:40:00.000000Z","USDR2",2.86,null,null,null,null,1640.42,0.38,0.24,13.23,45.0,144.0,5.82,2021]
["2021-01-31T17:45:00.000000Z","USDR2",3.11,5340.1,1750.0,null,null,null,0.53,0.18,13.23,45.0,143.0,4.58,2021]
["2021-01-31T17:50:00.000000Z","USDR2",2.86,5312.66,1740.0,null,null,1640.42,0.55,0.11,13.23,45.0,135.0,5.43,2021]
["2021-01-31T17:55:00.000000Z","USDR2",3.3,5303.52,1740.0,null,null,null,0.37,0.24,13.23,45.0,155.0,5.15,2021]
["2021-01-31T18:00:00.000000Z","USDR2",3.81,5266.94,1720.0,null,null,1640.42,0.29,0.23,13.23,45.0,160.0,6.41,2021]
["2021-01-31T18:05:00.000000Z","USDR2",3.72,5239.51,1710.0,1790.0,null,null,0.25,0.3,13.23,45.0,161.0,6.89,2021]
["2021-01-31T18:10:00.000000Z","USDR2",3.5,5257.8,1720.0,null,null,1607.61,-0.01,0.3,13.23,45.0,158.0,5.59,2021]
["2021-01-31T18:15:00.000000Z","USDR2",3.87,5276.09,1730.0,null,null,null,0.4,0.28,13.23,45.0,148.0,5.19,2021]
["2021-01-31T18:20:00.000000Z","USDR2",4.53,5303.52,1740.0,null,null,1607.61,0.37,0.2,13.23,45.0,139.0,3.18,2021]
["2021-01-31T18:25:00.000000Z","USDR2",4.01,5276.09,1730.0,null,null,null,0.37,0.21,13.23,45.0,126.0,3.37,2021]
["2021-01-31T18:30:00.000000Z","USDR2",3.63,5294.38,1730.0,null,null,1607.61,0.22,0.25,13.23,45.0,113.0,4.37,2021]
["2021-01-31T18:35:00.000000Z","USDR2",3.86,5349.24,1750.0,null,null,null,0.45,0.41,13.23,45.0,126.0,3.74,2021]
["2021-01-31T18:40:00.000000Z","USDR2",4.33,5340.1,1750.0,null,null,1607.61,0.24,0.28,13.23,45.0,133.0,3.86,2021]
["2021-01-31T18:45:00.000000Z","USDR2",4.13,5312.66,1740.0,null,null,null,0.09,0.22,13.23,45.0,130.0,4.31,2021]
["2021-01-31T18:50:00.000000Z","USDR2",4.77,null,null,null,null,1607.61,0.24,0.25,13.23,45.0,129.0,3.27,2021]
["2021-01-31T18:55:00.000000Z","USDR2",4.78,null,null,null,null,null,0.33,0.21,13.22,45.0,137.0,3.39,2021]
["2021-01-31T19:00:00.000000Z","USDR2",4.73,null,null,null,null,1607.61,0.46,0.2,13.23,45.0,123.0,3.18,2021]
["2021-01-31T19:05:00.000000Z","USDR2",5.98,null,null,null,null,null,0.38,0.27,13.22,45.0,164.0,3.35,2021]
["2021-01-31T19:10:00.000000Z","USDR2",6.67,null,null,null,null,1738.85,0.31,0.26,13.23,45.0,144.0,1.66,2021]
["2021-01-31T19:15:00.000000Z","USDR2",5.6,null,null,null,null,null,0.22,0.24,13.23,45.0,135.0,1.93,2021]
["2021-01-31T19:20:00.000000Z","USDR2",5.69,null,null,null,null,1738.85,-0.05,0.27,13.23,45.0,154.0,1.51,2021]
["2021-01-31T19:25:00.000000Z","USDR2",6.33,null,null,null,null,null,0.39,0.26,13.24,45.0,60.0,1.14,2021]
["2021-01-31T19:30:00.000000Z","USDR2",7.84,null,null,null,null,1738.85,0.43,0.22,13.24,45.0,224.0,1.32,2021]
["2021-01-31T19:35:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.03,0.33,13.24,45.0,245.0,2.21,2021]
["2021-01-31T19:40:00.000000Z","USDR2",8.73,null,null,null,null,1738.85,0.11,0.29,13.24,45.0,200.0,0.99,2021]
["2021-01-31T19:45:00.000000Z","USDR2",8.72,null,null,null,null,null,0.04,0.26,13.23,45.0,248.0,3.18,2021]
["2021-01-31T19:50:00.000000Z","USDR2",7.2,null,null,null,null,1738.85,0.11,0.21,13.23,45.0,279.0,3.47,2021]
["2021-01-31T19:55:00.000000Z","USDR2",6.84,null,null,null,null,null,0.11,0.28,13.23,45.0,290.0,3.85,2021]
["2021-01-31T20:00:00.000000Z","USDR2",6.47,null,null,null,null,1738.85,0.13,0.37,13.23,45.0,303.0,2.63,2021]
["2021-01-31T20:05:00.000000Z","USDR2",6.28,null,null,null,null,null,0.01,0.16,13.23,45.0,292.0,2.83,2021]
["2021-01-31T20:10:00.000000Z","USDR2",6.35,null,null,null,null,2034.12,0.24,0.28,13.23,45.0,287.0,3.13,2021]
["2021-01-31T20:15:00.000000Z","USDR2",6.58,null,null,null,null,null,0.48,0.19,13.23,45.0,326.0,2.85,2021]
["2021-01-31T20:20:00.000000Z","USDR2",7.01,null,null,null,null,2034.12,-0.05,0.14,13.23,45.0,286.0,2.36,2021]
["2021-01-31T20:25:00.000000Z","USDR2",7.61,null,null,null,null,null,0.05,0.09,13.23,45.0,276.0,1.8,2021]
["2021-01-31T20:30:00.000000Z","USDR2",6.3,null,null,null,null,2034.12,0.15,0.18,13.23,45.0,332.0,2.49,2021]
["2021-01-31T20:35:00.000000Z","USDR2",6.32,null,null,null,null,null,0.04,0.37,13.23,45.0,314.0,2.21,2021]
["2021-01-31T20:40:00.000000Z","USDR2",6.38,null,null,null,null,2034.12,0.17,0.31,13.23,45.0,320.0,2.14,2021]
["2021-01-31T20:45:00.000000Z","USDR2",6.45,null,null,null,null,null,0.07,0.19,13.23,45.0,319.0,1.99,2021]
["2021-01-31T20:50:00.000000Z","USDR2",7.48,null,null,null,null,2034.12,0.49,0.23,13.23,45.0,316.0,2.02,2021]
["2021-01-31T20:55:00.000000Z","USDR2",7.05,null,null,null,null,null,0.28,0.36,13.23,45.0,344.0,1.51,2021]
["2021-01-31T21:00:00.000000Z","USDR2",5.95,null,null,null,null,2034.12,-0.08,0.27,13.22,45.0,350.0,2.04,2021]
["2021-01-31T21:05:00.000000Z","USDR2",6.61,null,null,null,null,null,0.11,0.38,13.22,45.0,334.0,1.89,2021]
["2021-01-31T21:10:00.000000Z","USDR2",6.84,null,null,null,null,2263.78,0.23,0.29,13.23,45.0,330.0,2.42,2021]
["2021-01-31T21:15:00.000000Z","USDR2",6.83,null,null,null,null,null,0.07,0.32,13.23,45.0,341.0,1.59,2021]
["2021-01-31T21:20:00.000000Z","USDR2",6.67,null,null,null,null,2263.78,-0.16,0.38,13.23,45.0,319.0,0.7,2021]
["2021-01-31T21:25:00.000000Z","USDR2",6.68,null,null,null,null,null,0.08,0.25,13.23,45.0,54.0,0.88,2021]
["2021-01-31T21:30:00.000000Z","USDR2",6.58,null,null,null,null,2263.78,-0.08,0.43,13.23,45.0,34.0,1.83,2021]
["2021-01-31T21:35:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.01,0.4,13.23,45.0,30.0,1.88,2021]
["2021-01-31T21:40:00.000000Z","USDR2",7.43,null,null,null,null,2263.78,0.26,0.43,13.24,45.0,20.0,1.39,2021]
["2021-01-31T21:45:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.55,0.12,13.22,45.0,74.0,1.06,2021]
["2021-01-31T21:50:00.000000Z","USDR2",7.48,null,null,null,null,2263.78,-0.1,0.22,13.23,45.0,61.0,0.69,2021]
["2021-01-31T21:55:00.000000Z","USDR2",6.99,null,null,null,null,null,null,null,13.23,45.0,21.0,0.98,2021]
["2021-01-31T22:00:00.000000Z","USDR2",6.9,null,null,null,null,2263.78,-0.04,0.24,13.23,45.0,5.0,1.36,2021]
["2021-01-31T22:05:00.000000Z","USDR2",6.84,null,null,null,null,null,0.06,0.21,13.22,45.0,18.0,1.37,2021]
["2021-01-31T22:10:00.000000Z","USDR2",6.91,null,null,null,null,2329.4,-0.14,0.2,13.23,45.0,346.0,1.63,2021]
["2021-01-31T22:15:00.000000Z","USDR2",7.14,null,null,null,null,null,0.23,0.23,13.23,45.0,37.0,1.08,2021]
["2021-01-31T22:20:00.000000Z","USDR2",7.38,null,null,null,null,2329.4,0.05,0.28,13.23,45.0,105.0,1.23,2021]
["2021-01-31T22:25:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.05,0.07,13.23,45.0,131.0,1.89,2021]
["2021-01-31T22:30:00.000000Z","USDR2",7.24,null,null,null,null,2329.4,-0.14,0.16,13.23,45.0,106.0,1.57,2021]
["2021-01-31T22:35:00.000000Z","USDR2",7.21,null,null,null,null,null,-0.01,0.14,13.22,45.0,76.0,0.91,2021]
["2021-01-31T22:40:00.000000Z","USDR2",7.73,null,null,null,null,2329.4,0.37,0.24,13.23,45.0,131.0,0.75,2021]
["2021-01-31T22:45:00.000000Z","USDR2",8.11,null,null,null,null,null,-0.01,0.26,13.23,45.0,150.0,1.24,2021]
["2021-01-31T22:50:00.000000Z","USDR2",8.19,null,null,null,null,2329.4,0.4,0.22,13.23,45.0,148.0,2.48,2021]
["2021-01-31T22:55:00.000000Z","USDR2",8.15,null,null,null,null,null,0.63,0.17,13.23,45.0,162.0,2.81,2021]
["2021-01-31T23:00:00.000000Z","USDR2",8.64,null,null,null,null,2329.4,0.44,0.31,13.23,45.0,142.0,1.86,2021]
["2021-01-31T23:05:00.000000Z","USDR2",8.08,null,null,null,null,null,0.07,0.13,13.22,45.0,143.0,3.21,2021]
["2021-01-31T23:10:00.000000Z","USDR2",7.25,null,null,null,null,2066.93,0.09,0.18,13.22,45.0,137.0,3.61,2021]
["2021-01-31T23:15:00.000000Z","USDR2",7.02,null,null,null,null,null,-0.01,0.07,13.23,45.0,142.0,3.93,2021]
["2021-01-31T23:20:00.000000Z","USDR2",6.63,null,null,null,null,2066.93,0.12,0.17,13.23,45.0,143.0,4.8,2021]
["2021-01-31T23:25:00.000000Z","USDR2",6.55,null,null,null,null,null,-0.05,0.11,13.22,45.0,153.0,4.11,2021]
["2021-01-31T23:30:00.000000Z","USDR2",6.65,null,null,null,null,2066.93,-0.29,0.19,13.23,45.0,169.0,3.74,2021]
["2021-01-31T23:35:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.11,0.27,13.22,45.0,152.0,3.13,2021]
["2021-01-31T23:40:00.000000Z","USDR2",6.22,null,null,null,null,2066.93,null,null,13.23,45.0,179.0,3.45,2021]
["2021-01-31T23:45:00.000000Z","USDR2",6.45,null,null,null,null,null,null,null,13.23,45.0,177.0,3.84,2021]
["2021-01-31T23:50:00.000000Z","USDR2",6.22,null,null,null,null,2066.93,-0.65,0.05,13.23,45.0,188.0,4.4,2021]
["2021-01-31T23:55:00.000000Z","USDR2",6.13,null,null,null,null,null,null,null,13.23,45.0,224.0,2.03,2021]
["2021-02-01T00:00:00.000000Z","USDR2",5.44,null,null,null,null,2066.93,-0.08,0.17,13.22,45.0,312.0,2.74,2021]
["2021-02-01T00:05:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.01,0.1,13.22,45.0,332.0,2.85,2021]
["2021-02-01T00:10:00.000000Z","USDR2",3.4,null,null,null,null,2099.74,-0.15,0.19,13.22,45.0,316.0,3.07,2021]
["2021-02-01T00:15:00.000000Z","USDR2",2.99,722.38,230.0,null,null,null,0.03,0.13,13.22,45.0,324.0,3.28,2021]
["2021-02-01T00:20:00.000000Z","USDR2",2.71,null,null,null,null,2099.74,0.05,0.04,13.22,45.0,323.0,3.01,2021]
["2021-02-01T00:25:00.000000Z","USDR2",2.4,null,null,null,null,null,0.0,0.04,13.21,45.0,316.0,3.06,2021]
["2021-02-01T00:30:00.000000Z","USDR2",2.11,null,null,null,null,2099.74,-0.01,0.11,13.22,45.0,333.0,2.74,2021]
["2021-02-01T00:35:00.000000Z","USDR2",1.83,null,null,null,null,null,0.0,0.04,13.22,45.0,342.0,3.19,2021]
["2021-02-01T00:40:00.000000Z","USDR2",1.91,null,null,null,null,2099.74,-0.01,0.04,13.21,45.0,324.0,2.81,2021]
["2021-02-01T00:45:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.22,0.17,13.22,45.0,308.0,2.39,2021]
["2021-02-01T00:50:00.000000Z","USDR2",1.84,null,null,null,null,2099.74,null,null,13.23,45.0,318.0,2.54,2021]
["2021-02-01T00:55:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.05,0.08,13.21,45.0,322.0,2.51,2021]
["2021-02-01T01:00:00.000000Z","USDR2",1.55,null,null,null,null,2099.74,-0.05,0.04,13.22,45.0,325.0,2.63,2021]
["2021-02-01T01:05:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.02,0.03,13.21,45.0,327.0,2.66,2021]
["2021-02-01T01:10:00.000000Z","USDR2",0.93,null,null,null,null,2099.74,0.01,0.03,13.22,45.0,320.0,1.55,2021]
["2021-02-01T01:15:00.000000Z","USDR2",0.79,null,null,null,null,null,0.09,0.03,13.22,45.0,338.0,2.24,2021]
["2021-02-01T01:20:00.000000Z","USDR2",0.6,7251.19,2370.0,null,null,2099.74,-0.01,0.04,13.22,45.0,311.0,2.71,2021]
["2021-02-01T01:25:00.000000Z","USDR2",0.26,7223.76,2370.0,null,null,null,0.02,0.05,13.21,45.0,326.0,3.04,2021]
["2021-02-01T01:30:00.000000Z","USDR2",0.08,7470.65,2450.0,null,null,2099.74,-0.05,0.02,13.22,45.0,329.0,2.68,2021]
["2021-02-01T01:35:00.000000Z","USDR2",0.02,7488.94,2450.0,null,null,null,-0.03,0.06,13.22,45.0,323.0,2.76,2021]
["2021-02-01T01:40:00.000000Z","USDR2",0.0,7620.0,2500.0,null,null,2099.74,0.01,0.08,13.22,45.0,337.0,2.35,2021]
["2021-02-01T01:45:00.000000Z","USDR2",0.0,7452.36,2440.0,null,null,null,0.01,0.05,13.22,45.0,341.0,2.3,2021]
["2021-02-01T01:50:00.000000Z","USDR2",0.01,7452.36,2440.0,null,null,2099.74,-0.02,0.03,13.22,45.0,340.0,1.89,2021]
["2021-02-01T01:55:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.05,0.06,13.22,45.0,325.0,1.97,2021]
["2021-02-01T02:00:00.000000Z","USDR2",0.02,null,null,null,null,2099.74,0.0,0.03,13.22,45.0,325.0,1.33,2021]
["2021-02-01T02:05:00.000000Z","USDR2",-0.01,6821.42,2230.0,null,null,null,0.05,0.04,13.22,45.0,294.0,0.24,2021]
["2021-02-01T02:10:00.000000Z","USDR2",-0.14,null,null,null,null,2066.93,0.19,0.15,13.22,45.0,202.0,0.45,2021]
["2021-02-01T02:15:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.26,0.21,13.22,45.0,288.0,1.21,2021]
["2021-02-01T02:20:00.000000Z","USDR2",-0.22,null,null,null,null,2066.93,0.14,0.13,13.22,45.0,302.0,1.13,2021]
["2021-02-01T02:25:00.000000Z","USDR2",-0.21,7620.0,2500.0,null,null,null,0.22,0.17,13.22,45.0,283.0,0.83,2021]
["2021-02-01T02:30:00.000000Z","USDR2",-0.21,7223.76,2370.0,null,null,2066.93,0.29,0.19,13.22,45.0,309.0,1.23,2021]
["2021-02-01T02:35:00.000000Z","USDR2",-0.24,7196.33,2360.0,null,null,null,0.29,0.21,13.22,45.0,305.0,1.34,2021]
["2021-02-01T02:40:00.000000Z","USDR2",-0.12,null,null,null,null,2066.93,0.41,0.12,13.22,45.0,314.0,0.66,2021]
["2021-02-01T02:45:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.44,0.11,13.22,45.0,297.0,0.74,2021]
["2021-02-01T02:50:00.000000Z","USDR2",-0.24,null,null,null,null,2066.93,0.3,0.16,13.23,45.0,248.0,1.21,2021]
["2021-02-01T02:55:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.25,0.2,13.21,45.0,242.0,1.45,2021]
["2021-02-01T03:00:00.000000Z","USDR2",-0.18,null,null,null,null,2066.93,0.34,0.11,13.22,45.0,241.0,1.17,2021]
["2021-02-01T03:05:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.39,0.05,13.21,45.0,346.0,0.5,2021]
["2021-02-01T03:10:00.000000Z","USDR2",-0.25,null,null,null,null,2591.86,0.37,0.12,13.22,45.0,296.0,0.6,2021]
["2021-02-01T03:15:00.000000Z","USDR2",-0.33,null,null,null,null,null,null,null,13.21,45.0,28.0,2.24,2021]
["2021-02-01T03:20:00.000000Z","USDR2",-0.46,null,null,null,null,2591.86,null,null,13.22,45.0,null,null,2021]
["2021-02-01T03:25:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.48,0.07,13.21,45.0,39.0,1.86,2021]
["2021-02-01T03:30:00.000000Z","USDR2",-0.87,null,null,null,null,2591.86,0.66,0.05,13.22,45.0,47.0,3.33,2021]
["2021-02-01T03:35:00.000000Z","USDR2",-1.13,null,null,null,null,null,null,0.08,13.21,45.0,170.0,0.8,2021]
["2021-02-01T03:40:00.000000Z","USDR2",-1.39,null,null,null,null,2591.86,0.81,0.15,13.22,45.0,55.0,1.54,2021]
["2021-02-01T03:45:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.81,0.16,13.22,45.0,67.0,2.06,2021]
["2021-02-01T03:50:00.000000Z","USDR2",-1.11,7223.76,2370.0,null,null,2591.86,null,null,13.21,45.0,64.0,2.91,2021]
["2021-02-01T03:55:00.000000Z","USDR2",-1.06,7260.34,2380.0,null,null,null,null,null,13.21,45.0,115.0,2.84,2021]
["2021-02-01T04:00:00.000000Z","USDR2",-0.85,7260.34,2380.0,null,null,2591.86,null,null,13.22,45.0,60.0,2.5,2021]
["2021-02-01T04:05:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.07,0.19,13.21,45.0,347.0,0.45,2021]
["2021-02-01T04:10:00.000000Z","USDR2",-1.33,null,null,null,null,2395.01,0.06,0.07,13.21,45.0,231.0,0.24,2021]
["2021-02-01T04:15:00.000000Z","USDR2",-1.38,6885.43,2250.0,null,null,null,-0.02,0.04,13.21,45.0,239.0,0.17,2021]
["2021-02-01T04:20:00.000000Z","USDR2",-1.15,7269.48,2380.0,null,null,2395.01,-0.02,0.05,13.22,45.0,173.0,0.63,2021]
["2021-02-01T04:25:00.000000Z","USDR2",-1.12,6501.38,2130.0,null,null,null,0.01,0.02,13.21,45.0,179.0,1.35,2021]
["2021-02-01T04:30:00.000000Z","USDR2",-1.29,6400.8,2100.0,null,null,2395.01,0.01,0.03,13.21,45.0,180.0,1.49,2021]
["2021-02-01T04:35:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.01,0.03,13.22,45.0,181.0,1.75,2021]
["2021-02-01T04:40:00.000000Z","USDR2",-1.23,null,null,null,null,2395.01,-0.02,0.03,13.21,45.0,181.0,1.58,2021]
["2021-02-01T04:45:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.12,0.17,13.22,45.0,167.0,1.44,2021]
["2021-02-01T04:50:00.000000Z","USDR2",-1.09,null,null,null,null,2395.01,0.29,0.19,13.22,45.0,143.0,1.55,2021]
["2021-02-01T04:55:00.000000Z","USDR2",-1.28,null,null,null,null,null,0.08,0.14,13.22,45.0,179.0,2.04,2021]
["2021-02-01T05:00:00.000000Z","USDR2",-1.41,null,null,null,null,2395.01,-0.02,0.06,13.22,45.0,174.0,1.58,2021]
["2021-02-01T05:05:00.000000Z","USDR2",-1.21,null,null,null,null,null,-0.1,0.04,13.2,45.0,178.0,1.05,2021]
["2021-02-01T05:10:00.000000Z","USDR2",-1.09,null,null,null,null,2001.31,-0.19,0.15,13.22,45.0,153.0,1.45,2021]
["2021-02-01T05:15:00.000000Z","USDR2",-1.09,null,null,null,null,null,-0.02,0.07,13.22,45.0,175.0,1.55,2021]
["2021-02-01T05:20:00.000000Z","USDR2",-1.07,null,null,null,null,2001.31,0.17,0.16,13.22,45.0,136.0,1.34,2021]
["2021-02-01T05:25:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.01,0.08,13.21,45.0,185.0,0.29,2021]
["2021-02-01T05:30:00.000000Z","USDR2",-0.97,null,null,null,null,2001.31,0.01,0.04,13.22,45.0,119.0,0.5,2021]
["2021-02-01T05:35:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.01,0.04,13.22,45.0,134.0,0.84,2021]
["2021-02-01T05:40:00.000000Z","USDR2",-0.87,null,null,null,null,2001.31,0.03,0.04,13.21,45.0,164.0,1.18,2021]
["2021-02-01T05:45:00.000000Z","USDR2",-0.77,7342.63,2400.0,null,null,null,-0.08,0.11,13.21,45.0,175.0,1.73,2021]
["2021-02-01T05:50:00.000000Z","USDR2",-0.85,7287.77,2390.0,null,null,2001.31,-0.06,0.1,13.22,45.0,185.0,0.57,2021]
["2021-02-01T05:55:00.000000Z","USDR2",-0.94,7251.19,2370.0,null,null,null,-0.02,0.07,13.22,45.0,156.0,0.53,2021]
["2021-02-01T06:00:00.000000Z","USDR2",-1.49,7050.02,2310.0,null,null,2001.31,null,null,13.22,45.0,180.0,0.67,2021]
["2021-02-01T06:05:00.000000Z","USDR2",-1.72,7479.79,2450.0,null,null,null,0.05,0.14,13.21,45.0,142.0,0.45,2021]
["2021-02-01T06:10:00.000000Z","USDR2",-1.69,null,null,null,null,2132.55,-0.06,0.07,13.21,45.0,155.0,0.49,2021]
["2021-02-01T06:15:00.000000Z","USDR2",-1.58,null,null,null,null,null,-0.02,0.08,13.21,45.0,131.0,0.74,2021]
["2021-02-01T06:20:00.000000Z","USDR2",-1.44,null,null,null,null,2132.55,0.05,0.18,13.21,45.0,105.0,1.08,2021]
["2021-02-01T06:25:00.000000Z","USDR2",-1.05,null,null,null,null,null,null,null,13.21,45.0,77.0,1.17,2021]
["2021-02-01T06:30:00.000000Z","USDR2",-0.85,null,null,null,null,2132.55,0.08,0.17,13.22,45.0,67.0,1.16,2021]
["2021-02-01T06:35:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.15,0.24,13.21,45.0,73.0,1.6,2021]
["2021-02-01T06:40:00.000000Z","USDR2",-1.1,null,null,null,null,2132.55,null,null,13.22,45.0,58.0,3.3,2021]
["2021-02-01T06:45:00.000000Z","USDR2",-1.16,null,null,null,null,null,null,null,13.21,45.0,59.0,2.35,2021]
["2021-02-01T06:50:00.000000Z","USDR2",-0.95,null,null,null,null,2132.55,0.39,0.07,13.22,45.0,58.0,2.43,2021]
["2021-02-01T06:55:00.000000Z","USDR2",-1.25,null,null,null,null,null,0.34,0.05,13.21,45.0,76.0,1.82,2021]
["2021-02-01T07:00:00.000000Z","USDR2",-1.36,null,null,null,null,2132.55,0.17,0.19,13.22,45.0,54.0,1.27,2021]
["2021-02-01T07:05:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.29,0.14,13.21,45.0,40.0,1.98,2021]
["2021-02-01T07:10:00.000000Z","USDR2",-1.42,null,null,null,null,2132.55,null,null,13.21,45.0,39.0,2.82,2021]
["2021-02-01T07:15:00.000000Z","USDR2",-1.44,null,null,null,null,null,null,null,13.21,45.0,39.0,2.25,2021]
["2021-02-01T07:20:00.000000Z","USDR2",-1.66,null,null,null,null,2132.55,0.37,0.03,13.21,45.0,57.0,1.47,2021]
["2021-02-01T07:25:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.33,0.14,13.2,45.0,55.0,1.85,2021]
["2021-02-01T07:30:00.000000Z","USDR2",-1.76,null,null,null,null,2132.55,0.44,0.05,13.21,45.0,74.0,1.39,2021]
["2021-02-01T07:35:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.16,0.19,13.21,45.0,209.0,0.64,2021]
["2021-02-01T07:40:00.000000Z","USDR2",-2.06,null,null,null,null,2132.55,0.28,0.18,13.22,45.0,195.0,0.6,2021]
["2021-02-01T07:45:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.15,0.21,13.22,45.0,346.0,0.34,2021]
["2021-02-01T07:50:00.000000Z","USDR2",-2.26,null,null,null,null,2132.55,0.1,0.24,13.22,45.0,253.0,0.57,2021]
["2021-02-01T07:55:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.12,0.13,13.21,45.0,246.0,1.61,2021]
["2021-02-01T08:00:00.000000Z","USDR2",-2.81,null,null,null,null,2132.55,0.22,0.18,13.21,45.0,265.0,0.97,2021]
["2021-02-01T08:05:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.0,0.06,13.21,45.0,289.0,0.69,2021]
["2021-02-01T08:10:00.000000Z","USDR2",-4.08,null,null,null,null,2329.4,-0.02,0.04,13.21,45.0,257.0,0.52,2021]
["2021-02-01T08:15:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.02,0.02,13.21,45.0,358.0,0.19,2021]
["2021-02-01T08:20:00.000000Z","USDR2",-3.35,null,null,null,null,2329.4,0.05,0.03,13.21,45.0,164.0,0.78,2021]
["2021-02-01T08:25:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.06,0.03,13.21,45.0,156.0,0.49,2021]
["2021-02-01T08:30:00.000000Z","USDR2",-2.85,null,null,null,null,2329.4,0.07,0.04,13.2,45.0,48.0,0.96,2021]
["2021-02-01T08:35:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.01,0.07,13.21,45.0,79.0,0.86,2021]
["2021-02-01T08:40:00.000000Z","USDR2",-2.97,null,null,null,null,2329.4,-0.01,0.05,13.21,45.0,109.0,0.51,2021]
["2021-02-01T08:45:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.07,0.14,13.21,45.0,111.0,0.92,2021]
["2021-02-01T08:50:00.000000Z","USDR2",-2.74,null,null,null,null,2329.4,0.14,0.19,13.22,45.0,19.0,0.56,2021]
["2021-02-01T08:55:00.000000Z","USDR2",-3.06,6080.76,1990.0,null,null,null,0.03,0.1,13.21,45.0,352.0,0.31,2021]
["2021-02-01T09:00:00.000000Z","USDR2",-3.2,5952.74,1950.0,null,null,2329.4,0.0,0.1,13.21,45.0,347.0,0.37,2021]
["2021-02-01T09:05:00.000000Z","USDR2",-3.43,5769.86,1890.0,null,null,null,0.0,0.07,13.21,45.0,84.0,0.51,2021]
["2021-02-01T09:10:00.000000Z","USDR2",-3.09,5833.87,1910.0,null,null,1968.5,0.0,0.13,13.21,45.0,null,null,2021]
["2021-02-01T09:15:00.000000Z","USDR2",-3.01,5550.41,1820.0,null,null,null,0.1,0.1,13.21,45.0,31.0,1.4,2021]
["2021-02-01T09:20:00.000000Z","USDR2",-2.69,5861.3,1920.0,null,null,1968.5,0.04,0.11,13.21,45.0,61.0,0.63,2021]
["2021-02-01T09:25:00.000000Z","USDR2",-2.49,5669.28,1860.0,null,null,null,0.14,0.17,13.21,45.0,61.0,0.85,2021]
["2021-02-01T09:30:00.000000Z","USDR2",-2.38,5458.97,1790.0,null,null,1968.5,0.02,0.03,13.22,45.0,171.0,0.7,2021]
["2021-02-01T09:35:00.000000Z","USDR2",-2.6,5440.68,1780.0,null,null,null,0.15,0.13,13.21,45.0,83.0,0.63,2021]
["2021-02-01T09:40:00.000000Z","USDR2",-2.54,5550.41,1820.0,1890.0,null,1968.5,-0.03,0.04,13.21,45.0,172.0,0.96,2021]
["2021-02-01T09:45:00.000000Z","USDR2",-2.68,5660.14,1850.0,null,null,null,0.03,0.06,13.21,45.0,161.0,0.59,2021]
["2021-02-01T09:50:00.000000Z","USDR2",-2.54,5650.99,1850.0,null,null,1968.5,-0.01,0.03,13.21,45.0,151.0,0.51,2021]
["2021-02-01T09:55:00.000000Z","USDR2",-2.23,5449.82,1780.0,null,null,null,0.01,0.02,13.21,45.0,160.0,0.18,2021]
["2021-02-01T10:00:00.000000Z","USDR2",-2.24,5312.66,1740.0,null,null,1968.5,0.02,0.09,13.21,45.0,31.0,0.37,2021]
["2021-02-01T10:05:00.000000Z","USDR2",-2.09,5276.09,1730.0,null,null,null,0.12,0.1,13.21,45.0,43.0,0.57,2021]
["2021-02-01T10:10:00.000000Z","USDR2",-2.04,5367.53,1760.0,null,null,1771.65,0.25,0.22,13.21,45.0,50.0,0.7,2021]
["2021-02-01T10:15:00.000000Z","USDR2",-2.14,7095.74,2320.0,null,null,null,0.13,0.19,13.21,45.0,83.0,0.24,2021]
["2021-02-01T10:20:00.000000Z","USDR2",-2.33,6986.02,2290.0,null,null,1771.65,-0.06,0.04,13.21,45.0,190.0,1.81,2021]
["2021-02-01T10:25:00.000000Z","USDR2",-2.68,7507.22,2460.0,null,null,null,-0.04,0.04,13.21,45.0,201.0,2.71,2021]
["2021-02-01T10:30:00.000000Z","USDR2",-3.01,6793.99,2220.0,null,null,1771.65,0.13,0.13,13.21,45.0,177.0,1.74,2021]
["2021-02-01T10:35:00.000000Z","USDR2",-3.27,6912.86,2260.0,null,null,null,0.19,0.3,13.21,45.0,44.0,0.92,2021]
["2021-02-01T10:40:00.000000Z","USDR2",-2.97,5989.32,1960.0,null,null,1771.65,-0.21,0.2,13.21,45.0,174.0,0.4,2021]
["2021-02-01T10:45:00.000000Z","USDR2",-2.48,6473.95,2120.0,2200.0,null,null,0.15,0.15,13.22,45.0,181.0,0.66,2021]
["2021-02-01T10:50:00.000000Z","USDR2",-2.97,6181.34,2020.0,null,null,1771.65,0.55,0.04,13.22,45.0,76.0,0.5,2021]
["2021-02-01T10:55:00.000000Z","USDR2",-3.68,5605.27,1830.0,1950.0,null,null,0.19,0.12,13.22,45.0,189.0,1.0,2021]
["2021-02-01T11:00:00.000000Z","USDR2",-3.08,5888.74,1930.0,null,null,1771.65,-0.05,0.05,13.22,45.0,228.0,0.85,2021]
["2021-02-01T11:05:00.000000Z","USDR2",-3.03,5175.5,1690.0,1860.0,null,null,0.32,0.17,13.21,45.0,29.0,1.68,2021]
["2021-02-01T11:10:00.000000Z","USDR2",-2.82,4837.18,1580.0,null,null,2001.31,0.46,0.07,13.21,45.0,null,null,2021]
["2021-02-01T11:15:00.000000Z","USDR2",-2.99,6629.4,2170.0,null,null,null,0.02,0.06,13.2,45.0,265.0,0.85,2021]
["2021-02-01T11:20:00.000000Z","USDR2",-3.22,6245.35,2040.0,null,null,2001.31,-0.04,0.07,13.21,45.0,233.0,0.56,2021]
["2021-02-01T11:25:00.000000Z","USDR2",-3.03,6245.35,2040.0,null,null,null,-0.02,0.13,13.21,45.0,216.0,0.65,2021]
["2021-02-01T11:30:00.000000Z","USDR2",-2.85,6089.9,1990.0,null,null,2001.31,0.08,0.04,13.21,45.0,58.0,0.17,2021]
["2021-02-01T11:35:00.000000Z","USDR2",-3.22,5861.3,1920.0,2040.0,null,null,0.21,0.14,13.21,45.0,null,null,2021]
["2021-02-01T11:40:00.000000Z","USDR2",-3.01,5605.27,1830.0,null,null,2001.31,0.15,0.12,13.22,45.0,33.0,0.27,2021]
["2021-02-01T11:45:00.000000Z","USDR2",-2.89,6748.27,2210.0,null,null,null,0.13,0.14,13.21,45.0,88.0,0.64,2021]
["2021-02-01T11:50:00.000000Z","USDR2",-2.6,null,null,null,null,2001.31,0.01,0.1,13.22,45.0,23.0,0.44,2021]
["2021-02-01T11:55:00.000000Z","USDR2",-2.3,null,null,null,null,null,-0.01,0.07,13.21,45.0,115.0,0.38,2021]
["2021-02-01T12:00:00.000000Z","USDR2",-2.08,6016.75,1970.0,null,null,2001.31,0.09,0.09,13.21,45.0,46.0,1.3,2021]
["2021-02-01T12:05:00.000000Z","USDR2",-2.01,5340.1,1750.0,null,null,null,0.07,0.1,13.21,45.0,33.0,1.2,2021]
["2021-02-01T12:10:00.000000Z","USDR2",-1.97,5148.07,1680.0,null,null,1804.46,0.13,0.13,13.21,45.0,39.0,2.04,2021]
["2021-02-01T12:15:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.13,0.1,13.21,45.0,null,null,2021]
["2021-02-01T12:20:00.000000Z","USDR2",-1.95,4800.6,1570.0,null,null,1804.46,0.06,0.13,13.22,45.0,null,null,2021]
["2021-02-01T12:25:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.08,0.1,13.21,45.0,null,null,2021]
["2021-02-01T12:30:00.000000Z","USDR2",-2.11,null,null,null,null,1804.46,-0.01,0.07,13.21,45.0,null,null,2021]
["2021-02-01T12:35:00.000000Z","USDR2",-1.93,5879.59,1920.0,null,null,null,0.05,0.06,13.21,45.0,80.0,0.33,2021]
["2021-02-01T12:40:00.000000Z","USDR2",-2.47,5550.41,1820.0,null,null,1804.46,0.04,0.05,13.22,45.0,143.0,0.18,2021]
["2021-02-01T12:45:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.07,0.03,13.21,45.0,118.0,0.37,2021]
["2021-02-01T12:50:00.000000Z","USDR2",-3.07,null,null,null,null,1804.46,0.0,0.09,13.21,45.0,196.0,1.62,2021]
["2021-02-01T12:55:00.000000Z","USDR2",-3.1,null,null,null,null,null,0.05,0.11,13.22,45.0,179.0,1.86,2021]
["2021-02-01T13:00:00.000000Z","USDR2",-3.34,null,null,null,null,1804.46,0.44,0.21,13.21,45.0,162.0,0.48,2021]
["2021-02-01T13:05:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.43,0.2,13.21,45.0,311.0,0.56,2021]
["2021-02-01T13:10:00.000000Z","USDR2",-3.76,null,null,null,null,2165.35,0.09,0.06,13.22,45.0,205.0,1.19,2021]
["2021-02-01T13:15:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.33,0.25,13.21,45.0,274.0,0.49,2021]
["2021-02-01T13:20:00.000000Z","USDR2",-3.56,null,null,null,null,2165.35,0.6,0.09,13.21,45.0,236.0,0.44,2021]
["2021-02-01T13:25:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.18,0.15,13.21,45.0,293.0,0.46,2021]
["2021-02-01T13:30:00.000000Z","USDR2",-4.24,null,null,null,null,2165.35,0.02,0.04,13.21,45.0,211.0,0.6,2021]
["2021-02-01T13:35:00.000000Z","USDR2",-3.87,null,null,null,null,null,-0.02,0.04,13.21,45.0,343.0,0.5,2021]
["2021-02-01T13:40:00.000000Z","USDR2",-4.17,null,null,null,null,2165.35,-0.05,0.05,13.21,45.0,185.0,0.43,2021]
["2021-02-01T13:45:00.000000Z","USDR2",-4.53,7552.94,2470.0,null,null,null,0.02,0.03,13.21,45.0,139.0,0.37,2021]
["2021-02-01T13:50:00.000000Z","USDR2",-4.04,6766.56,2220.0,null,null,2165.35,0.06,0.04,13.21,45.0,161.0,0.99,2021]
["2021-02-01T13:55:00.000000Z","USDR2",-3.6,6080.76,1990.0,2170.0,null,null,0.06,0.02,13.21,45.0,164.0,1.35,2021]
["2021-02-01T14:00:00.000000Z","USDR2",-3.62,6190.49,2030.0,null,null,2165.35,0.05,0.03,13.21,45.0,168.0,1.41,2021]
["2021-02-01T14:05:00.000000Z","USDR2",-3.42,6501.38,2130.0,null,null,null,0.02,0.09,13.2,45.0,142.0,0.43,2021]
["2021-02-01T14:10:00.000000Z","USDR2",-2.85,5861.3,1920.0,2120.0,null,1935.7,-0.05,0.06,13.22,45.0,133.0,1.51,2021]
["2021-02-01T14:15:00.000000Z","USDR2",-3.1,6080.76,1990.0,null,null,null,0.02,0.03,13.21,45.0,100.0,1.76,2021]
["2021-02-01T14:20:00.000000Z","USDR2",-3.8,5404.1,1770.0,null,null,1935.7,-0.2,0.2,13.22,45.0,139.0,1.54,2021]
["2021-02-01T14:25:00.000000Z","USDR2",-3.34,5358.38,1750.0,null,null,null,null,null,13.21,45.0,107.0,2.43,2021]
["2021-02-01T14:30:00.000000Z","USDR2",-2.75,4498.85,1470.0,null,null,1935.7,-0.09,0.09,13.22,45.0,108.0,2.52,2021]
["2021-02-01T14:35:00.000000Z","USDR2",-2.56,4471.42,1460.0,null,null,null,0.0,0.07,13.21,45.0,115.0,2.5,2021]
["2021-02-01T14:40:00.000000Z","USDR2",-3.0,4498.85,1470.0,null,null,1935.7,0.01,0.05,13.22,45.0,107.0,2.3,2021]
["2021-02-01T14:45:00.000000Z","USDR2",-3.46,4562.86,1490.0,null,null,null,0.07,0.07,13.22,45.0,94.0,2.82,2021]
["2021-02-01T14:50:00.000000Z","USDR2",-3.07,7397.5,2420.0,2500.0,null,1935.7,-0.11,0.16,13.22,45.0,104.0,2.56,2021]
["2021-02-01T14:55:00.000000Z","USDR2",-2.4,7232.9,2370.0,null,null,null,-0.19,0.13,13.21,45.0,105.0,2.25,2021]
["2021-02-01T15:00:00.000000Z","USDR2",-2.4,6995.16,2290.0,null,null,1935.7,-0.03,0.06,13.21,45.0,106.0,2.53,2021]
["2021-02-01T15:05:00.000000Z","USDR2",-2.99,6455.66,2110.0,null,null,null,0.07,0.04,13.21,45.0,95.0,2.35,2021]
["2021-02-01T15:10:00.000000Z","USDR2",-3.1,6309.36,2070.0,2180.0,null,1541.99,-0.08,0.18,13.21,45.0,112.0,2.51,2021]
["2021-02-01T15:15:00.000000Z","USDR2",-2.91,6519.67,2130.0,null,null,null,0.04,0.06,13.21,45.0,116.0,2.75,2021]
["2021-02-01T15:20:00.000000Z","USDR2",-2.64,7004.3,2290.0,null,null,1541.99,0.05,0.03,13.22,45.0,105.0,2.59,2021]
["2021-02-01T15:25:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.05,0.07,13.22,45.0,106.0,2.31,2021]
["2021-02-01T15:30:00.000000Z","USDR2",-1.89,null,null,null,null,1541.99,0.0,0.07,13.21,45.0,113.0,2.16,2021]
["2021-02-01T15:35:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.04,0.04,13.22,45.0,109.0,2.57,2021]
["2021-02-01T15:40:00.000000Z","USDR2",-1.67,4187.95,1370.0,null,null,1541.99,-0.01,0.03,13.22,45.0,108.0,1.75,2021]
["2021-02-01T15:45:00.000000Z","USDR2",-1.67,4023.36,1320.0,null,null,null,-0.03,0.02,13.21,45.0,108.0,2.14,2021]
["2021-02-01T15:50:00.000000Z","USDR2",-1.76,4041.65,1320.0,null,null,1541.99,0.04,0.04,13.22,45.0,110.0,2.23,2021]
["2021-02-01T15:55:00.000000Z","USDR2",-1.33,4023.36,1320.0,null,null,null,0.07,0.04,13.21,45.0,120.0,2.23,2021]
["2021-02-01T16:00:00.000000Z","USDR2",-0.15,4014.22,1310.0,null,null,1541.99,0.03,0.05,13.22,45.0,113.0,2.16,2021]
["2021-02-01T16:05:00.000000Z","USDR2",0.04,null,null,null,null,null,0.23,0.16,13.22,45.0,119.0,2.73,2021]
["2021-02-01T16:10:00.000000Z","USDR2",0.47,null,null,null,null,1509.19,0.26,0.17,13.22,45.0,119.0,2.79,2021]
["2021-02-01T16:15:00.000000Z","USDR2",1.19,null,null,null,null,null,0.16,0.14,13.21,45.0,137.0,2.95,2021]
["2021-02-01T16:20:00.000000Z","USDR2",1.4,4078.22,1330.0,1440.0,null,1509.19,0.04,0.17,13.23,45.0,147.0,2.91,2021]
["2021-02-01T16:25:00.000000Z","USDR2",1.09,3986.78,1300.0,null,null,null,-0.03,0.16,13.22,45.0,140.0,3.04,2021]
["2021-02-01T16:30:00.000000Z","USDR2",1.55,4078.22,1330.0,null,null,1509.19,0.15,0.11,13.22,45.0,124.0,3.01,2021]
["2021-02-01T16:35:00.000000Z","USDR2",2.38,4087.37,1340.0,null,null,null,0.11,0.11,13.23,45.0,131.0,2.81,2021]
["2021-02-01T16:40:00.000000Z","USDR2",2.47,null,null,null,null,1509.19,0.38,0.21,13.22,45.0,110.0,3.78,2021]
["2021-02-01T16:45:00.000000Z","USDR2",2.54,null,null,null,null,null,0.5,0.07,13.23,45.0,95.0,2.59,2021]
["2021-02-01T16:50:00.000000Z","USDR2",2.08,null,null,null,null,1509.19,0.21,0.27,13.22,45.0,103.0,0.28,2021]
["2021-02-01T16:55:00.000000Z","USDR2",1.95,null,null,null,null,null,0.11,0.18,13.23,45.0,303.0,0.69,2021]
["2021-02-01T17:00:00.000000Z","USDR2",1.95,null,null,null,null,1509.19,0.19,0.16,13.22,45.0,294.0,1.47,2021]
["2021-02-01T17:05:00.000000Z","USDR2",2.12,5815.58,1900.0,null,null,null,0.12,0.08,13.22,45.0,262.0,1.28,2021]
["2021-02-01T17:10:00.000000Z","USDR2",2.4,5303.52,1740.0,null,null,1377.95,0.19,0.17,13.22,45.0,265.0,1.17,2021]
["2021-02-01T17:15:00.000000Z","USDR2",1.83,3867.91,1260.0,1330.0,null,null,0.1,0.12,13.22,45.0,274.0,2.4,2021]
["2021-02-01T17:20:00.000000Z","USDR2",1.52,4306.82,1410.0,null,null,1377.95,0.01,0.14,13.22,45.0,278.0,3.32,2021]
["2021-02-01T17:25:00.000000Z","USDR2",1.45,4160.52,1360.0,null,null,null,-0.05,0.09,13.23,45.0,277.0,2.41,2021]
["2021-02-01T17:30:00.000000Z","USDR2",1.62,4069.08,1330.0,null,null,1377.95,-0.06,0.16,13.22,45.0,280.0,2.69,2021]
["2021-02-01T17:35:00.000000Z","USDR2",1.64,3840.48,1260.0,null,null,null,-0.15,0.09,13.22,45.0,285.0,3.17,2021]
["2021-02-01T17:40:00.000000Z","USDR2",1.88,4059.94,1330.0,null,null,1377.95,-0.11,0.1,13.23,45.0,290.0,3.2,2021]
["2021-02-01T17:45:00.000000Z","USDR2",1.87,3858.77,1260.0,null,null,null,0.05,0.2,13.23,45.0,293.0,3.49,2021]
["2021-02-01T17:50:00.000000Z","USDR2",1.61,3648.46,1190.0,null,null,1377.95,0.01,0.07,13.23,45.0,315.0,2.53,2021]
["2021-02-01T17:55:00.000000Z","USDR2",1.8,3831.34,1250.0,null,null,null,0.18,0.2,13.23,45.0,300.0,2.33,2021]
["2021-02-01T18:00:00.000000Z","USDR2",1.49,3813.05,1250.0,null,null,1377.95,-0.05,0.05,13.22,45.0,297.0,2.51,2021]
["2021-02-01T18:05:00.000000Z","USDR2",1.1,3877.06,1270.0,1340.0,null,null,0.18,0.19,13.21,45.0,330.0,3.05,2021]
["2021-02-01T18:10:00.000000Z","USDR2",1.15,3950.21,1290.0,null,null,1312.34,-0.09,0.07,13.22,45.0,314.0,3.43,2021]
["2021-02-01T18:15:00.000000Z","USDR2",0.95,3803.9,1240.0,null,null,null,0.04,0.07,13.22,45.0,316.0,3.47,2021]
["2021-02-01T18:20:00.000000Z","USDR2",1.28,3813.05,1250.0,null,null,1312.34,0.21,0.29,13.22,45.0,317.0,3.27,2021]
["2021-02-01T18:25:00.000000Z","USDR2",0.96,3758.18,1230.0,null,null,null,0.05,0.11,13.22,45.0,333.0,3.98,2021]
["2021-02-01T18:30:00.000000Z","USDR2",1.49,3758.18,1230.0,null,null,1312.34,-0.02,0.13,13.22,45.0,326.0,3.61,2021]
["2021-02-01T18:35:00.000000Z","USDR2",1.75,3931.92,1290.0,null,null,null,-0.05,0.08,13.22,45.0,311.0,2.73,2021]
["2021-02-01T18:40:00.000000Z","USDR2",2.25,3739.9,1220.0,null,null,1312.34,-0.03,0.09,13.22,45.0,313.0,2.02,2021]
["2021-02-01T18:45:00.000000Z","USDR2",3.45,3721.61,1220.0,1300.0,null,null,0.53,0.25,13.22,45.0,9.0,1.52,2021]
["2021-02-01T18:50:00.000000Z","USDR2",3.87,3922.78,1280.0,null,null,1312.34,0.11,0.2,13.23,45.0,10.0,1.84,2021]
["2021-02-01T18:55:00.000000Z","USDR2",3.97,4023.36,1320.0,null,null,null,0.0,0.26,13.23,45.0,27.0,0.79,2021]
["2021-02-01T19:00:00.000000Z","USDR2",4.22,4133.09,1350.0,null,null,1312.34,0.28,0.26,13.23,45.0,329.0,1.58,2021]
["2021-02-01T19:05:00.000000Z","USDR2",4.09,4251.96,1390.0,null,null,null,0.06,0.1,13.22,45.0,333.0,0.89,2021]
["2021-02-01T19:10:00.000000Z","USDR2",4.48,3758.18,1230.0,null,null,1607.61,0.1,0.13,13.22,45.0,317.0,1.11,2021]
["2021-02-01T19:15:00.000000Z","USDR2",5.17,3831.34,1250.0,null,null,null,0.43,0.16,13.23,45.0,342.0,0.66,2021]
["2021-02-01T19:20:00.000000Z","USDR2",5.37,4361.69,1430.0,null,null,1607.61,0.25,0.22,13.23,45.0,307.0,0.97,2021]
["2021-02-01T19:25:00.000000Z","USDR2",5.32,4288.54,1400.0,null,null,null,-0.14,0.99,13.23,45.0,261.0,1.87,2021]
["2021-02-01T19:30:00.000000Z","USDR2",5.77,4343.4,1420.0,null,null,1607.61,0.01,0.07,13.23,45.0,277.0,1.19,2021]
["2021-02-01T19:35:00.000000Z","USDR2",5.79,4407.41,1440.0,null,null,null,0.15,0.17,13.22,45.0,297.0,1.22,2021]
["2021-02-01T19:40:00.000000Z","USDR2",5.19,4206.24,1380.0,1450.0,null,1607.61,0.04,0.05,13.22,45.0,273.0,1.54,2021]
["2021-02-01T19:45:00.000000Z","USDR2",5.09,3675.89,1200.0,null,null,null,0.27,0.22,13.22,45.0,283.0,1.15,2021]
["2021-02-01T19:50:00.000000Z","USDR2",4.67,3127.25,1020.0,null,null,1607.61,0.12,0.12,13.23,45.0,286.0,2.64,2021]
["2021-02-01T19:55:00.000000Z","USDR2",4.41,2871.22,940.0,null,null,null,0.19,0.23,13.22,45.0,288.0,3.38,2021]
["2021-02-01T20:00:00.000000Z","USDR2",4.32,3822.19,1250.0,null,null,1607.61,0.27,0.29,13.22,45.0,295.0,2.52,2021]
["2021-02-01T20:05:00.000000Z","USDR2",4.3,3502.15,1140.0,null,null,null,-0.03,0.09,13.22,45.0,304.0,2.85,2021]
["2021-02-01T20:10:00.000000Z","USDR2",4.32,3429.0,1120.0,1190.0,null,1541.99,0.13,0.19,13.22,45.0,285.0,2.72,2021]
["2021-02-01T20:15:00.000000Z","USDR2",4.05,3877.06,1270.0,null,null,null,-0.27,0.23,13.23,45.0,276.0,3.59,2021]
["2021-02-01T20:20:00.000000Z","USDR2",4.12,3666.74,1200.0,null,null,1541.99,-0.08,0.13,13.22,45.0,272.0,3.9,2021]
["2021-02-01T20:25:00.000000Z","USDR2",4.26,3931.92,1290.0,1360.0,null,null,0.0,0.17,13.22,45.0,282.0,3.6,2021]
["2021-02-01T20:30:00.000000Z","USDR2",4.4,4014.22,1310.0,null,null,1541.99,0.14,0.25,13.23,45.0,295.0,3.35,2021]
["2021-02-01T20:35:00.000000Z","USDR2",4.65,3529.58,1150.0,null,null,null,0.58,0.04,13.23,45.0,328.0,2.12,2021]
["2021-02-01T20:40:00.000000Z","USDR2",4.34,3511.3,1150.0,null,null,1541.99,0.1,0.14,13.23,45.0,312.0,2.35,2021]
["2021-02-01T20:45:00.000000Z","USDR2",5.42,3785.62,1240.0,null,null,null,0.08,0.09,13.23,45.0,312.0,2.34,2021]
["2021-02-01T20:50:00.000000Z","USDR2",5.76,3831.34,1250.0,null,null,1541.99,-0.02,0.13,13.23,45.0,311.0,2.12,2021]
["2021-02-01T20:55:00.000000Z","USDR2",6.4,4041.65,1320.0,null,null,null,0.36,0.23,13.23,45.0,296.0,1.75,2021]
["2021-02-01T21:00:00.000000Z","USDR2",5.96,3941.06,1290.0,null,null,1541.99,0.13,0.16,13.23,45.0,304.0,1.98,2021]
["2021-02-01T21:05:00.000000Z","USDR2",6.65,4059.94,1330.0,null,null,null,0.19,0.22,13.23,45.0,303.0,1.07,2021]
["2021-02-01T21:10:00.000000Z","USDR2",6.31,4242.82,1390.0,null,null,1673.23,0.43,0.24,13.23,45.0,343.0,1.14,2021]
["2021-02-01T21:15:00.000000Z","USDR2",6.85,4032.5,1320.0,null,null,null,0.3,0.18,13.23,45.0,310.0,1.46,2021]
["2021-02-01T21:20:00.000000Z","USDR2",6.85,4334.26,1420.0,null,null,1673.23,0.08,0.1,13.23,45.0,268.0,1.73,2021]
["2021-02-01T21:25:00.000000Z","USDR2",6.75,4142.23,1350.0,null,null,null,0.25,0.2,13.23,45.0,308.0,1.49,2021]
["2021-02-01T21:30:00.000000Z","USDR2",6.86,3904.49,1280.0,null,null,1673.23,0.08,0.08,13.23,45.0,284.0,1.46,2021]
["2021-02-01T21:35:00.000000Z","USDR2",7.22,5340.1,1750.0,null,null,null,0.06,0.12,13.23,45.0,282.0,2.22,2021]
["2021-02-01T21:40:00.000000Z","USDR2",7.06,5276.09,1730.0,null,null,1673.23,0.15,0.19,13.23,45.0,298.0,1.95,2021]
["2021-02-01T21:45:00.000000Z","USDR2",6.83,4242.82,1390.0,1460.0,null,null,0.09,0.13,13.23,45.0,292.0,1.93,2021]
["2021-02-01T21:50:00.000000Z","USDR2",6.75,3950.21,1290.0,null,null,1673.23,0.17,0.18,13.22,45.0,326.0,2.2,2021]
["2021-02-01T21:55:00.000000Z","USDR2",7.36,3931.92,1290.0,null,null,null,0.19,0.25,13.22,45.0,314.0,1.81,2021]
["2021-02-01T22:00:00.000000Z","USDR2",7.46,5221.22,1710.0,null,null,1673.23,0.35,0.23,13.23,45.0,330.0,1.67,2021]
["2021-02-01T22:05:00.000000Z","USDR2",7.32,3840.48,1260.0,1690.0,null,null,0.3,0.25,13.23,45.0,330.0,1.53,2021]
["2021-02-01T22:10:00.000000Z","USDR2",7.14,3657.6,1200.0,null,null,1771.65,0.11,0.22,13.23,45.0,298.0,3.08,2021]
["2021-02-01T22:15:00.000000Z","USDR2",6.65,3502.15,1140.0,null,null,null,0.07,0.22,13.23,45.0,305.0,2.99,2021]
["2021-02-01T22:20:00.000000Z","USDR2",6.38,3730.75,1220.0,null,null,1771.65,0.18,0.21,13.23,45.0,299.0,3.51,2021]
["2021-02-01T22:25:00.000000Z","USDR2",5.99,null,null,null,null,null,-0.04,0.03,13.23,45.0,298.0,3.87,2021]
["2021-02-01T22:30:00.000000Z","USDR2",5.77,3703.32,1210.0,null,null,1771.65,0.05,0.12,13.23,45.0,306.0,3.68,2021]
["2021-02-01T22:35:00.000000Z","USDR2",5.17,3547.87,1160.0,1780.0,null,null,0.11,0.21,13.22,45.0,309.0,3.26,2021]
["2021-02-01T22:40:00.000000Z","USDR2",5.05,5522.98,1810.0,null,null,1771.65,0.2,0.22,13.22,45.0,302.0,3.19,2021]
["2021-02-01T22:45:00.000000Z","USDR2",4.73,5559.55,1820.0,null,null,null,0.18,0.61,13.21,45.0,319.0,2.87,2021]
["2021-02-01T22:50:00.000000Z","USDR2",4.52,6007.61,1970.0,2030.0,null,1771.65,0.1,0.22,13.22,45.0,288.0,3.3,2021]
["2021-02-01T22:55:00.000000Z","USDR2",4.36,5669.28,1860.0,null,null,null,0.19,0.2,13.22,45.0,315.0,3.16,2021]
["2021-02-01T23:00:00.000000Z","USDR2",4.45,5971.03,1950.0,null,null,1771.65,0.32,0.18,13.22,45.0,308.0,2.72,2021]
["2021-02-01T23:05:00.000000Z","USDR2",5.0,5961.89,1950.0,null,null,null,0.41,0.21,13.22,45.0,310.0,1.85,2021]
["2021-02-01T23:10:00.000000Z","USDR2",5.33,5980.18,1960.0,null,null,1738.85,0.14,0.08,13.23,45.0,288.0,1.87,2021]
["2021-02-01T23:15:00.000000Z","USDR2",6.12,5724.14,1870.0,null,null,null,0.2,0.16,13.23,45.0,276.0,1.51,2021]
["2021-02-01T23:20:00.000000Z","USDR2",6.44,5623.56,1840.0,null,null,1738.85,0.05,0.11,13.22,45.0,295.0,1.8,2021]
["2021-02-01T23:25:00.000000Z","USDR2",6.58,5650.99,1850.0,null,null,null,0.11,0.22,13.23,45.0,292.0,1.73,2021]
["2021-02-01T23:30:00.000000Z","USDR2",6.08,4242.82,1390.0,null,null,1738.85,0.15,0.12,13.23,45.0,302.0,1.68,2021]
["2021-02-01T23:35:00.000000Z","USDR2",5.81,5486.4,1800.0,null,null,null,0.21,0.16,13.23,45.0,319.0,2.09,2021]
["2021-02-01T23:40:00.000000Z","USDR2",4.86,4169.66,1360.0,null,null,1738.85,null,null,13.23,45.0,357.0,2.16,2021]
["2021-02-01T23:45:00.000000Z","USDR2",4.84,4151.38,1360.0,null,null,null,0.19,0.61,13.23,45.0,333.0,1.98,2021]
["2021-02-01T23:50:00.000000Z","USDR2",5.15,4233.67,1380.0,null,null,1738.85,0.1,0.05,13.23,45.0,314.0,2.37,2021]
["2021-02-01T23:55:00.000000Z","USDR2",4.86,null,null,null,null,null,0.03,0.04,13.23,45.0,324.0,3.52,2021]
["2021-02-02T00:00:00.000000Z","USDR2",4.48,null,null,null,null,1738.85,0.05,0.2,13.22,45.0,302.0,3.83,2021]
["2021-02-02T00:05:00.000000Z","USDR2",3.67,null,null,null,null,null,null,null,13.22,45.0,334.0,2.81,2021]
["2021-02-02T00:10:00.000000Z","USDR2",3.16,3986.78,1300.0,null,null,2263.78,0.43,0.3,13.22,45.0,348.0,4.1,2021]
["2021-02-02T00:15:00.000000Z","USDR2",2.74,null,null,null,null,null,null,null,13.22,45.0,1.0,3.63,2021]
["2021-02-02T00:20:00.000000Z","USDR2",2.34,null,null,null,null,2263.78,0.05,0.25,13.22,45.0,314.0,2.38,2021]
["2021-02-02T00:25:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.17,0.18,13.22,45.0,279.0,2.78,2021]
["2021-02-02T00:30:00.000000Z","USDR2",1.52,null,null,null,null,2263.78,-0.03,0.3,13.22,45.0,307.0,3.59,2021]
["2021-02-02T00:35:00.000000Z","USDR2",1.41,3822.19,1250.0,null,null,null,0.35,0.21,13.22,45.0,340.0,3.31,2021]
["2021-02-02T00:40:00.000000Z","USDR2",1.44,3502.15,1140.0,null,null,2263.78,0.02,0.1,13.22,45.0,302.0,2.19,2021]
["2021-02-02T00:45:00.000000Z","USDR2",1.36,3803.9,1240.0,null,null,null,0.02,0.05,13.22,45.0,291.0,1.84,2021]
["2021-02-02T00:50:00.000000Z","USDR2",1.33,3511.3,1150.0,null,null,2263.78,-0.09,0.08,13.22,45.0,278.0,1.19,2021]
["2021-02-02T00:55:00.000000Z","USDR2",1.33,3758.18,1230.0,null,null,null,0.04,0.1,13.22,45.0,283.0,2.04,2021]
["2021-02-02T01:00:00.000000Z","USDR2",1.45,3410.71,1110.0,null,null,2263.78,0.14,0.1,13.21,45.0,285.0,2.2,2021]
["2021-02-02T01:05:00.000000Z","USDR2",1.47,3438.14,1120.0,1230.0,null,null,0.05,0.03,13.21,45.0,286.0,2.5,2021]
["2021-02-02T01:10:00.000000Z","USDR2",1.53,3694.18,1210.0,null,null,2165.35,0.24,0.21,13.22,45.0,231.0,0.45,2021]
["2021-02-02T01:15:00.000000Z","USDR2",1.76,3666.74,1200.0,null,null,null,0.19,0.18,13.21,45.0,251.0,1.49,2021]
["2021-02-02T01:20:00.000000Z","USDR2",1.95,3410.71,1110.0,null,null,2165.35,0.21,0.17,13.21,45.0,241.0,1.0,2021]
["2021-02-02T01:25:00.000000Z","USDR2",2.24,3392.42,1110.0,null,null,null,0.22,0.15,13.21,45.0,143.0,0.77,2021]
["2021-02-02T01:30:00.000000Z","USDR2",2.23,3419.86,1120.0,null,null,2165.35,0.07,0.06,13.22,45.0,246.0,1.15,2021]
["2021-02-02T01:35:00.000000Z","USDR2",2.52,3456.43,1130.0,null,null,null,0.14,0.15,13.22,45.0,267.0,0.55,2021]
["2021-02-02T01:40:00.000000Z","USDR2",2.66,3493.01,1140.0,null,null,2165.35,0.35,0.21,13.22,45.0,214.0,0.89,2021]
["2021-02-02T01:45:00.000000Z","USDR2",2.53,3438.14,1120.0,null,null,null,0.37,0.13,13.22,45.0,203.0,1.34,2021]
["2021-02-02T01:50:00.000000Z","USDR2",2.33,3410.71,1110.0,null,null,2165.35,0.22,0.17,13.22,45.0,174.0,1.27,2021]
["2021-02-02T01:55:00.000000Z","USDR2",2.16,3401.57,1110.0,null,null,null,0.48,0.19,13.22,45.0,132.0,0.75,2021]
["2021-02-02T02:00:00.000000Z","USDR2",1.94,3438.14,1120.0,null,null,2165.35,0.07,0.09,13.22,45.0,202.0,1.84,2021]
["2021-02-02T02:05:00.000000Z","USDR2",1.78,3419.86,1120.0,null,null,null,0.07,0.14,13.22,45.0,222.0,2.24,2021]
["2021-02-02T02:10:00.000000Z","USDR2",1.75,3438.14,1120.0,null,null,2198.16,0.28,0.28,13.2,45.0,242.0,2.3,2021]
["2021-02-02T02:15:00.000000Z","USDR2",1.83,3410.71,1110.0,null,null,null,null,null,13.22,45.0,251.0,1.85,2021]
["2021-02-02T02:20:00.000000Z","USDR2",2.12,3392.42,1110.0,null,null,2198.16,0.43,0.05,13.22,45.0,261.0,0.66,2021]
["2021-02-02T02:25:00.000000Z","USDR2",2.25,3410.71,1110.0,null,null,null,0.47,0.03,13.23,45.0,80.0,0.28,2021]
["2021-02-02T02:30:00.000000Z","USDR2",2.31,3401.57,1110.0,null,null,2198.16,0.32,0.2,13.22,45.0,255.0,0.62,2021]
["2021-02-02T02:35:00.000000Z","USDR2",2.02,3374.14,1100.0,null,null,null,0.33,0.22,13.23,45.0,100.0,0.35,2021]
["2021-02-02T02:40:00.000000Z","USDR2",1.36,3355.85,1100.0,null,null,2198.16,-0.48,0.36,13.22,45.0,69.0,0.05,2021]
["2021-02-02T02:45:00.000000Z","USDR2",0.94,3355.85,1100.0,null,null,null,-0.03,0.03,13.22,45.0,95.0,0.57,2021]
["2021-02-02T02:50:00.000000Z","USDR2",1.35,3337.56,1090.0,null,null,2198.16,-0.07,0.07,13.22,45.0,339.0,0.3,2021]
["2021-02-02T02:55:00.000000Z","USDR2",1.61,3337.56,1090.0,null,null,null,-0.05,0.04,13.22,45.0,110.0,0.76,2021]
["2021-02-02T03:00:00.000000Z","USDR2",1.89,3282.7,1070.0,null,null,2198.16,-0.09,0.13,13.22,45.0,93.0,1.07,2021]
["2021-02-02T03:05:00.000000Z","USDR2",1.73,3310.13,1080.0,null,null,null,0.09,0.11,13.22,45.0,57.0,2.29,2021]
["2021-02-02T03:10:00.000000Z","USDR2",1.23,3246.12,1060.0,null,null,1902.89,-0.08,0.09,13.22,45.0,42.0,1.9,2021]
["2021-02-02T03:15:00.000000Z","USDR2",1.19,3246.12,1060.0,null,null,null,-0.1,0.18,13.22,45.0,36.0,1.23,2021]
["2021-02-02T03:20:00.000000Z","USDR2",1.03,3246.12,1060.0,null,null,1902.89,-0.05,0.11,13.22,45.0,9.0,1.21,2021]
["2021-02-02T03:25:00.000000Z","USDR2",0.83,3246.12,1060.0,null,null,null,-0.05,0.04,13.22,45.0,357.0,1.8,2021]
["2021-02-02T03:30:00.000000Z","USDR2",0.44,3273.55,1070.0,null,null,1902.89,-0.04,0.08,13.22,45.0,33.0,1.86,2021]
["2021-02-02T03:35:00.000000Z","USDR2",0.36,3246.12,1060.0,null,null,null,0.01,0.04,13.22,45.0,356.0,1.66,2021]
["2021-02-02T03:40:00.000000Z","USDR2",0.27,null,null,null,null,1902.89,0.22,0.22,13.22,45.0,32.0,1.88,2021]
["2021-02-02T03:45:00.000000Z","USDR2",0.06,null,null,null,null,null,0.01,0.07,13.22,45.0,344.0,2.16,2021]
["2021-02-02T03:50:00.000000Z","USDR2",-0.46,null,null,null,null,1902.89,-0.03,0.05,13.22,45.0,315.0,2.9,2021]
["2021-02-02T03:55:00.000000Z","USDR2",-0.42,null,null,null,null,null,-0.06,0.04,13.21,45.0,309.0,3.14,2021]
["2021-02-02T04:00:00.000000Z","USDR2",-0.32,null,null,null,null,1902.89,0.02,0.03,13.22,45.0,305.0,2.86,2021]
["2021-02-02T04:05:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.04,0.04,13.21,45.0,303.0,2.73,2021]
["2021-02-02T04:10:00.000000Z","USDR2",-0.25,null,null,null,null,2001.31,-0.05,0.04,13.22,45.0,313.0,1.48,2021]
["2021-02-02T04:15:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.09,0.17,13.22,45.0,296.0,0.62,2021]
["2021-02-02T04:20:00.000000Z","USDR2",-0.17,null,null,null,null,2001.31,0.07,0.14,13.22,45.0,322.0,1.05,2021]
["2021-02-02T04:25:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.23,0.19,13.21,45.0,350.0,0.53,2021]
["2021-02-02T04:30:00.000000Z","USDR2",-0.3,null,null,null,null,2001.31,0.31,0.21,13.22,45.0,86.0,1.01,2021]
["2021-02-02T04:35:00.000000Z","USDR2",-0.13,null,null,null,null,null,null,null,13.21,45.0,52.0,2.37,2021]
["2021-02-02T04:40:00.000000Z","USDR2",-0.13,2999.23,980.0,null,null,2001.31,0.27,0.22,13.22,45.0,57.0,0.75,2021]
["2021-02-02T04:45:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.24,0.19,13.22,45.0,252.0,0.48,2021]
["2021-02-02T04:50:00.000000Z","USDR2",-0.42,2962.66,970.0,null,null,2001.31,0.44,0.12,13.22,45.0,247.0,0.54,2021]
["2021-02-02T04:55:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.3,0.22,13.22,45.0,292.0,0.56,2021]
["2021-02-02T05:00:00.000000Z","USDR2",-0.41,null,null,null,null,2001.31,0.24,0.17,13.22,45.0,245.0,0.71,2021]
["2021-02-02T05:05:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.35,0.22,13.21,45.0,12.0,0.06,2021]
["2021-02-02T05:10:00.000000Z","USDR2",-0.87,null,null,null,null,1870.08,0.14,0.14,13.22,45.0,354.0,0.87,2021]
["2021-02-02T05:15:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.38,0.18,13.22,45.0,64.0,1.54,2021]
["2021-02-02T05:20:00.000000Z","USDR2",-0.78,null,null,null,null,1870.08,0.48,0.2,13.22,45.0,98.0,1.96,2021]
["2021-02-02T05:25:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.4,0.18,13.21,45.0,72.0,1.58,2021]
["2021-02-02T05:30:00.000000Z","USDR2",-0.64,null,null,null,null,1870.08,0.33,0.17,13.22,45.0,85.0,1.14,2021]
["2021-02-02T05:35:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.1,0.12,13.22,45.0,88.0,0.25,2021]
["2021-02-02T05:40:00.000000Z","USDR2",-0.38,null,null,null,null,1870.08,0.16,0.11,13.21,45.0,274.0,1.17,2021]
["2021-02-02T05:45:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.18,0.1,13.22,45.0,248.0,1.68,2021]
["2021-02-02T05:50:00.000000Z","USDR2",-0.56,null,null,null,null,1870.08,0.41,0.16,13.22,45.0,272.0,1.47,2021]
["2021-02-02T05:55:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.48,0.2,13.21,45.0,43.0,0.45,2021]
["2021-02-02T06:00:00.000000Z","USDR2",-0.77,null,null,null,null,1870.08,null,0.29,13.22,45.0,249.0,0.37,2021]
["2021-02-02T06:05:00.000000Z","USDR2",-1.55,null,null,null,null,null,0.03,0.15,13.21,45.0,296.0,0.66,2021]
["2021-02-02T06:10:00.000000Z","USDR2",-1.86,null,null,null,null,2001.31,-0.03,0.03,13.21,45.0,304.0,0.73,2021]
["2021-02-02T06:15:00.000000Z","USDR2",-1.68,null,null,null,null,null,-0.04,0.07,13.22,45.0,288.0,0.9,2021]
["2021-02-02T06:20:00.000000Z","USDR2",-1.69,null,null,null,null,2001.31,-0.03,0.04,13.22,45.0,275.0,0.45,2021]
["2021-02-02T06:25:00.000000Z","USDR2",-1.48,null,null,null,null,null,-0.1,0.04,13.22,45.0,207.0,0.71,2021]
["2021-02-02T06:30:00.000000Z","USDR2",-1.94,null,null,null,null,2001.31,null,null,13.21,45.0,94.0,1.39,2021]
["2021-02-02T06:35:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.44,0.07,13.22,45.0,35.0,2.44,2021]
["2021-02-02T06:40:00.000000Z","USDR2",-1.7,null,null,null,null,2001.31,0.36,0.13,13.22,45.0,41.0,2.29,2021]
["2021-02-02T06:45:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.34,0.15,13.21,45.0,34.0,1.73,2021]
["2021-02-02T06:50:00.000000Z","USDR2",-1.94,null,null,null,null,2001.31,0.01,0.15,13.22,45.0,9.0,1.13,2021]
["2021-02-02T06:55:00.000000Z","USDR2",-1.5,null,null,null,null,null,null,null,13.22,45.0,52.0,1.89,2021]
["2021-02-02T07:00:00.000000Z","USDR2",-1.23,null,null,null,null,2001.31,0.32,0.22,13.22,45.0,50.0,1.14,2021]
["2021-02-02T07:05:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.22,0.15,13.21,45.0,7.0,1.76,2021]
["2021-02-02T07:10:00.000000Z","USDR2",-1.62,null,null,null,null,2001.31,0.26,0.2,13.21,45.0,348.0,1.26,2021]
["2021-02-02T07:15:00.000000Z","USDR2",-1.55,null,null,null,null,null,0.1,0.16,13.21,45.0,null,null,2021]
["2021-02-02T07:20:00.000000Z","USDR2",-1.39,null,null,null,null,2001.31,0.08,0.03,13.22,45.0,351.0,0.53,2021]
["2021-02-02T07:25:00.000000Z","USDR2",-1.07,null,null,null,null,null,-0.01,0.11,13.22,45.0,331.0,0.93,2021]
["2021-02-02T07:30:00.000000Z","USDR2",-1.34,null,null,null,null,2001.31,-0.09,0.03,13.22,45.0,312.0,0.87,2021]
["2021-02-02T07:35:00.000000Z","USDR2",-2.02,null,null,null,null,null,-0.01,0.11,13.21,45.0,324.0,1.11,2021]
["2021-02-02T07:40:00.000000Z","USDR2",-2.17,null,null,null,null,2001.31,0.03,0.05,13.21,45.0,294.0,1.0,2021]
["2021-02-02T07:45:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.32,0.22,13.21,45.0,25.0,1.21,2021]
["2021-02-02T07:50:00.000000Z","USDR2",-1.73,null,null,null,null,2001.31,0.13,0.18,13.22,45.0,300.0,1.07,2021]
["2021-02-02T07:55:00.000000Z","USDR2",-1.83,null,null,null,null,null,-0.07,0.12,13.21,45.0,275.0,1.13,2021]
["2021-02-02T08:00:00.000000Z","USDR2",-1.68,null,null,null,null,2001.31,0.08,0.1,13.22,45.0,296.0,0.83,2021]
["2021-02-02T08:05:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.09,0.14,13.21,45.0,63.0,0.49,2021]
["2021-02-02T08:10:00.000000Z","USDR2",-2.23,null,null,null,null,1738.85,0.32,0.22,13.22,45.0,42.0,1.12,2021]
["2021-02-02T08:15:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.41,0.12,13.21,45.0,35.0,1.82,2021]
["2021-02-02T08:20:00.000000Z","USDR2",-2.25,null,null,null,null,1738.85,0.09,0.12,13.21,45.0,348.0,1.11,2021]
["2021-02-02T08:25:00.000000Z","USDR2",-1.78,null,null,null,null,null,0.22,0.22,13.21,45.0,28.0,1.46,2021]
["2021-02-02T08:30:00.000000Z","USDR2",-1.8,null,null,null,null,1738.85,null,null,13.22,45.0,29.0,2.46,2021]
["2021-02-02T08:35:00.000000Z","USDR2",-1.91,null,null,null,null,null,0.3,0.23,13.22,45.0,37.0,1.73,2021]
["2021-02-02T08:40:00.000000Z","USDR2",-1.82,null,null,null,null,1738.85,0.01,0.11,13.21,45.0,325.0,0.93,2021]
["2021-02-02T08:45:00.000000Z","USDR2",-1.77,null,null,null,null,null,0.01,0.04,13.21,45.0,307.0,1.24,2021]
["2021-02-02T08:50:00.000000Z","USDR2",-1.79,null,null,null,null,1738.85,0.08,0.14,13.22,45.0,321.0,1.12,2021]
["2021-02-02T08:55:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.44,0.03,13.21,45.0,20.0,2.12,2021]
["2021-02-02T09:00:00.000000Z","USDR2",-2.02,null,null,null,null,1738.85,0.19,0.16,13.21,45.0,347.0,1.75,2021]
["2021-02-02T09:05:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.27,0.18,13.22,45.0,19.0,2.43,2021]
["2021-02-02T09:10:00.000000Z","USDR2",-2.12,null,null,null,null,2066.93,0.18,0.16,13.21,45.0,9.0,1.85,2021]
["2021-02-02T09:15:00.000000Z","USDR2",-2.19,null,null,null,null,null,null,null,13.22,45.0,35.0,2.1,2021]
["2021-02-02T09:20:00.000000Z","USDR2",-1.96,null,null,null,null,2066.93,0.08,0.17,13.21,45.0,16.0,0.23,2021]
["2021-02-02T09:25:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.01,0.03,13.22,45.0,269.0,0.13,2021]
["2021-02-02T09:30:00.000000Z","USDR2",-2.02,null,null,null,null,2066.93,0.06,0.06,13.22,45.0,258.0,0.35,2021]
["2021-02-02T09:35:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.15,0.11,13.22,45.0,112.0,0.45,2021]
["2021-02-02T09:40:00.000000Z","USDR2",-1.84,null,null,null,null,2066.93,0.11,0.1,13.22,45.0,173.0,0.92,2021]
["2021-02-02T09:45:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.05,0.04,13.22,45.0,195.0,0.87,2021]
["2021-02-02T09:50:00.000000Z","USDR2",-1.88,null,null,null,null,2066.93,0.01,0.03,13.22,45.0,179.0,0.39,2021]
["2021-02-02T09:55:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.04,0.07,13.22,45.0,160.0,1.19,2021]
["2021-02-02T10:00:00.000000Z","USDR2",-2.28,null,null,null,null,2066.93,0.07,0.1,13.22,45.0,157.0,1.37,2021]
["2021-02-02T10:05:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.04,0.03,13.21,45.0,158.0,1.53,2021]
["2021-02-02T10:10:00.000000Z","USDR2",-1.83,null,null,null,null,1771.65,0.27,0.12,13.22,45.0,106.0,2.11,2021]
["2021-02-02T10:15:00.000000Z","USDR2",-1.7,null,null,null,null,null,0.24,0.21,13.21,45.0,97.0,1.92,2021]
["2021-02-02T10:20:00.000000Z","USDR2",-1.57,null,null,null,null,1771.65,0.21,0.18,13.2,45.0,115.0,1.85,2021]
["2021-02-02T10:25:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.12,0.07,13.21,45.0,63.0,1.66,2021]
["2021-02-02T10:30:00.000000Z","USDR2",-1.47,null,null,null,null,1771.65,0.25,0.15,13.22,45.0,105.0,1.61,2021]
["2021-02-02T10:35:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.12,0.05,13.21,45.0,272.0,0.86,2021]
["2021-02-02T10:40:00.000000Z","USDR2",-1.79,null,null,null,null,1771.65,0.0,0.06,13.21,45.0,294.0,0.31,2021]
["2021-02-02T10:45:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.03,0.04,13.21,45.0,180.0,0.52,2021]
["2021-02-02T10:50:00.000000Z","USDR2",-2.41,null,null,null,null,1771.65,0.02,0.03,13.21,45.0,186.0,0.82,2021]
["2021-02-02T10:55:00.000000Z","USDR2",-2.13,null,null,null,null,null,-0.01,0.04,13.21,45.0,187.0,1.03,2021]
["2021-02-02T11:00:00.000000Z","USDR2",-2.22,null,null,null,null,1771.65,-0.02,0.02,13.21,45.0,183.0,0.8,2021]
["2021-02-02T11:05:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.02,0.03,13.2,45.0,150.0,1.39,2021]
["2021-02-02T11:10:00.000000Z","USDR2",-2.33,null,null,null,null,1902.89,0.03,0.03,13.22,45.0,135.0,1.57,2021]
["2021-02-02T11:15:00.000000Z","USDR2",-2.24,null,null,null,null,null,null,2.02,13.21,45.0,122.0,0.75,2021]
["2021-02-02T11:20:00.000000Z","USDR2",-2.1,null,null,null,null,1902.89,0.01,0.02,13.22,45.0,75.0,0.36,2021]
["2021-02-02T11:25:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.0,0.04,13.21,45.0,156.0,0.34,2021]
["2021-02-02T11:30:00.000000Z","USDR2",-2.02,null,null,null,null,1902.89,0.0,0.03,13.22,45.0,152.0,0.76,2021]
["2021-02-02T11:35:00.000000Z","USDR2",-1.94,null,null,null,null,null,null,2.5,13.2,45.0,150.0,1.78,2021]
["2021-02-02T11:40:00.000000Z","USDR2",-2.63,null,null,null,null,1902.89,0.06,0.03,13.21,45.0,153.0,0.85,2021]
["2021-02-02T11:45:00.000000Z","USDR2",-2.68,null,null,null,null,null,null,2.12,13.22,45.0,96.0,1.29,2021]
["2021-02-02T11:50:00.000000Z","USDR2",-2.37,null,null,null,null,1902.89,0.02,0.03,13.22,45.0,79.0,0.58,2021]
["2021-02-02T11:55:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.02,0.03,13.21,45.0,85.0,0.59,2021]
["2021-02-02T12:00:00.000000Z","USDR2",-2.2,null,null,null,null,1902.89,-0.02,0.03,13.22,45.0,178.0,0.12,2021]
["2021-02-02T12:05:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.0,0.03,13.21,45.0,140.0,0.83,2021]
["2021-02-02T12:10:00.000000Z","USDR2",-2.37,null,null,null,null,1804.46,0.1,0.12,13.22,45.0,78.0,0.37,2021]
["2021-02-02T12:15:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.05,0.04,13.21,45.0,43.0,0.25,2021]
["2021-02-02T12:20:00.000000Z","USDR2",-2.6,null,null,null,null,1804.46,0.04,0.03,13.22,45.0,33.0,0.29,2021]
["2021-02-02T12:25:00.000000Z","USDR2",-2.72,null,null,null,null,null,0.16,0.06,13.22,45.0,6.0,1.42,2021]
["2021-02-02T12:30:00.000000Z","USDR2",-2.5,null,null,null,null,1804.46,0.18,0.14,13.22,45.0,14.0,1.94,2021]
["2021-02-02T12:35:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.11,0.11,13.21,45.0,78.0,0.43,2021]
["2021-02-02T12:40:00.000000Z","USDR2",-2.68,null,null,null,null,1804.46,0.08,0.06,13.21,45.0,190.0,0.57,2021]
["2021-02-02T12:45:00.000000Z","USDR2",-2.8,null,null,null,null,null,0.15,0.19,13.22,45.0,148.0,0.68,2021]
["2021-02-02T12:50:00.000000Z","USDR2",-2.79,null,null,null,null,1804.46,0.03,0.05,13.22,45.0,224.0,1.04,2021]
["2021-02-02T12:55:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.05,0.07,13.22,45.0,352.0,0.23,2021]
["2021-02-02T13:00:00.000000Z","USDR2",-2.78,null,null,null,null,1804.46,0.09,0.08,13.22,45.0,1.0,0.27,2021]
["2021-02-02T13:05:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.05,0.04,13.21,45.0,318.0,0.02,2021]
["2021-02-02T13:10:00.000000Z","USDR2",-3.5,null,null,null,null,1804.46,0.02,0.03,13.22,45.0,224.0,0.42,2021]
["2021-02-02T13:15:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.22,0.17,13.22,45.0,142.0,0.29,2021]
["2021-02-02T13:20:00.000000Z","USDR2",-3.34,null,null,null,null,1804.46,0.18,0.11,13.22,45.0,253.0,0.39,2021]
["2021-02-02T13:25:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.09,0.03,13.21,45.0,112.0,0.45,2021]
["2021-02-02T13:30:00.000000Z","USDR2",-3.29,null,null,null,null,1804.46,0.05,0.03,13.21,45.0,108.0,0.43,2021]
["2021-02-02T13:35:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.05,0.04,13.21,45.0,146.0,0.65,2021]
["2021-02-02T13:40:00.000000Z","USDR2",-3.02,null,null,null,null,1804.46,0.16,0.05,13.21,45.0,36.0,0.73,2021]
["2021-02-02T13:45:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.17,0.07,13.21,45.0,22.0,1.09,2021]
["2021-02-02T13:50:00.000000Z","USDR2",-3.49,null,null,null,null,1804.46,0.23,0.09,13.22,45.0,79.0,0.59,2021]
["2021-02-02T13:55:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.15,0.09,13.22,45.0,61.0,0.57,2021]
["2021-02-02T14:00:00.000000Z","USDR2",-3.46,null,null,null,null,1804.46,0.12,0.02,13.22,45.0,51.0,0.74,2021]
["2021-02-02T14:05:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.12,0.04,13.2,45.0,131.0,0.84,2021]
["2021-02-02T14:10:00.000000Z","USDR2",-2.98,null,null,null,null,1935.7,0.03,0.05,13.21,45.0,61.0,0.59,2021]
["2021-02-02T14:15:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.06,0.05,13.21,45.0,25.0,1.18,2021]
["2021-02-02T14:20:00.000000Z","USDR2",-2.87,7278.62,2380.0,null,null,1935.7,0.06,0.07,13.21,45.0,94.0,0.47,2021]
["2021-02-02T14:25:00.000000Z","USDR2",-2.68,7562.09,2480.0,null,null,null,0.04,0.04,13.22,45.0,68.0,0.42,2021]
["2021-02-02T14:30:00.000000Z","USDR2",-2.07,7616.95,2490.0,null,null,1935.7,0.1,0.03,13.21,45.0,189.0,0.4,2021]
["2021-02-02T14:35:00.000000Z","USDR2",-1.95,7620.0,2500.0,null,null,null,0.06,0.03,13.22,45.0,166.0,0.88,2021]
["2021-02-02T14:40:00.000000Z","USDR2",-1.81,7620.0,2500.0,null,null,1935.7,0.06,0.02,13.22,45.0,178.0,0.27,2021]
["2021-02-02T14:45:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.05,0.04,13.21,45.0,30.0,0.43,2021]
["2021-02-02T14:50:00.000000Z","USDR2",-1.9,null,null,null,null,1935.7,0.15,0.06,13.21,45.0,20.0,1.11,2021]
["2021-02-02T14:55:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.15,0.06,13.21,45.0,23.0,1.05,2021]
["2021-02-02T15:00:00.000000Z","USDR2",-1.71,null,null,null,null,1935.7,0.08,0.09,13.21,45.0,10.0,0.08,2021]
["2021-02-02T15:05:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.11,0.24,13.2,45.0,236.0,0.74,2021]
["2021-02-02T15:10:00.000000Z","USDR2",-1.68,null,null,null,null,1902.89,0.06,0.03,13.22,45.0,330.0,0.55,2021]
["2021-02-02T15:15:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.01,0.02,13.21,45.0,343.0,0.68,2021]
["2021-02-02T15:20:00.000000Z","USDR2",-1.7,null,null,null,null,1902.89,-0.02,0.04,13.22,45.0,298.0,0.91,2021]
["2021-02-02T15:25:00.000000Z","USDR2",-1.26,null,null,null,null,null,-0.01,0.04,13.22,45.0,349.0,1.47,2021]
["2021-02-02T15:30:00.000000Z","USDR2",-0.97,null,null,null,null,1902.89,0.1,0.08,13.22,45.0,358.0,1.07,2021]
["2021-02-02T15:35:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.09,0.12,13.22,45.0,60.0,0.94,2021]
["2021-02-02T15:40:00.000000Z","USDR2",0.67,null,null,null,null,1902.89,0.05,0.02,13.22,45.0,55.0,1.07,2021]
["2021-02-02T15:45:00.000000Z","USDR2",2.28,null,null,null,null,null,0.27,0.18,13.22,45.0,42.0,2.12,2021]
["2021-02-02T15:50:00.000000Z","USDR2",2.83,null,null,null,null,1902.89,0.2,0.21,13.23,45.0,60.0,2.06,2021]
["2021-02-02T15:55:00.000000Z","USDR2",2.73,7388.35,2420.0,null,null,null,0.03,0.08,13.22,45.0,38.0,1.25,2021]
["2021-02-02T16:00:00.000000Z","USDR2",3.33,7598.66,2490.0,null,null,1902.89,-0.01,0.07,13.22,45.0,351.0,0.79,2021]
["2021-02-02T16:05:00.000000Z","USDR2",2.38,7598.66,2490.0,null,null,null,-0.01,0.04,13.22,45.0,40.0,0.62,2021]
["2021-02-02T16:10:00.000000Z","USDR2",2.37,null,null,null,null,1541.99,0.05,0.27,13.23,45.0,22.0,1.73,2021]
["2021-02-02T16:15:00.000000Z","USDR2",2.92,null,null,null,null,null,0.08,0.07,13.23,45.0,47.0,0.36,2021]
["2021-02-02T16:20:00.000000Z","USDR2",2.48,7543.8,2470.0,null,null,1541.99,0.03,0.1,13.22,45.0,1.0,0.47,2021]
["2021-02-02T16:25:00.000000Z","USDR2",3.42,7443.22,2440.0,null,null,null,0.04,0.08,13.22,45.0,1.0,1.0,2021]
["2021-02-02T16:30:00.000000Z","USDR2",3.82,7452.36,2440.0,null,null,1541.99,0.07,0.09,13.23,45.0,20.0,0.24,2021]
["2021-02-02T16:35:00.000000Z","USDR2",5.0,null,null,null,null,null,0.16,0.09,13.23,45.0,243.0,0.84,2021]
["2021-02-02T16:40:00.000000Z","USDR2",6.15,null,null,null,null,1541.99,0.02,0.1,13.23,45.0,257.0,0.46,2021]
["2021-02-02T16:45:00.000000Z","USDR2",6.85,null,null,null,null,null,0.09,0.11,13.23,45.0,318.0,0.85,2021]
["2021-02-02T16:50:00.000000Z","USDR2",6.5,null,null,null,null,1541.99,0.17,0.14,13.23,45.0,290.0,1.76,2021]
["2021-02-02T16:55:00.000000Z","USDR2",6.07,6940.3,2270.0,null,null,null,0.24,0.19,13.22,45.0,302.0,1.83,2021]
["2021-02-02T17:00:00.000000Z","USDR2",5.43,7589.52,2490.0,null,null,1541.99,0.12,0.21,13.22,45.0,300.0,1.72,2021]
["2021-02-02T17:05:00.000000Z","USDR2",5.93,null,null,null,null,null,0.01,0.07,13.22,45.0,293.0,2.03,2021]
["2021-02-02T17:10:00.000000Z","USDR2",5.93,null,null,null,null,1574.8,0.07,0.1,13.22,45.0,288.0,2.59,2021]
["2021-02-02T17:15:00.000000Z","USDR2",5.41,null,null,null,null,null,0.29,0.24,13.23,45.0,311.0,2.76,2021]
["2021-02-02T17:20:00.000000Z","USDR2",4.47,7620.0,2500.0,null,null,1574.8,0.02,0.07,13.23,45.0,307.0,3.17,2021]
["2021-02-02T17:25:00.000000Z","USDR2",4.85,7620.0,2500.0,null,null,null,0.26,0.35,13.23,45.0,317.0,2.65,2021]
["2021-02-02T17:30:00.000000Z","USDR2",4.95,7525.51,2460.0,null,null,1574.8,0.21,0.2,13.23,45.0,315.0,3.05,2021]
["2021-02-02T17:35:00.000000Z","USDR2",4.52,7479.79,2450.0,null,null,null,0.21,0.27,13.23,45.0,305.0,3.17,2021]
["2021-02-02T17:40:00.000000Z","USDR2",4.3,null,null,null,null,1574.8,0.01,0.07,13.23,45.0,293.0,3.33,2021]
["2021-02-02T17:45:00.000000Z","USDR2",4.42,6848.86,2240.0,null,null,null,0.1,0.2,13.23,45.0,315.0,3.05,2021]
["2021-02-02T17:50:00.000000Z","USDR2",4.73,6912.86,2260.0,null,null,1574.8,0.02,0.17,13.23,45.0,305.0,2.61,2021]
["2021-02-02T17:55:00.000000Z","USDR2",6.15,7095.74,2320.0,null,null,null,0.14,0.19,13.23,45.0,300.0,2.12,2021]
["2021-02-02T18:00:00.000000Z","USDR2",6.29,7050.02,2310.0,null,null,1574.8,0.13,0.1,13.23,45.0,307.0,1.98,2021]
["2021-02-02T18:05:00.000000Z","USDR2",6.51,null,null,null,null,null,-0.03,0.07,13.22,45.0,299.0,2.57,2021]
["2021-02-02T18:10:00.000000Z","USDR2",6.73,null,null,null,null,1640.42,0.24,0.27,13.23,45.0,310.0,2.25,2021]
["2021-02-02T18:15:00.000000Z","USDR2",6.8,null,null,null,null,null,0.31,0.27,13.23,45.0,314.0,2.19,2021]
["2021-02-02T18:20:00.000000Z","USDR2",7.11,7187.18,2350.0,null,null,1640.42,0.01,0.04,13.22,45.0,303.0,2.05,2021]
["2021-02-02T18:25:00.000000Z","USDR2",6.87,7168.9,2350.0,null,null,null,0.2,0.17,13.23,45.0,321.0,2.85,2021]
["2021-02-02T18:30:00.000000Z","USDR2",7.0,null,null,null,null,1640.42,0.25,0.23,13.23,45.0,331.0,3.12,2021]
["2021-02-02T18:35:00.000000Z","USDR2",6.54,null,null,null,null,null,0.06,0.24,13.23,45.0,318.0,2.54,2021]
["2021-02-02T18:40:00.000000Z","USDR2",6.4,7488.94,2450.0,null,null,1640.42,0.05,0.1,13.24,45.0,311.0,2.82,2021]
["2021-02-02T18:45:00.000000Z","USDR2",6.64,7488.94,2450.0,null,null,null,0.0,0.05,13.24,45.0,317.0,3.26,2021]
["2021-02-02T18:50:00.000000Z","USDR2",6.6,null,null,null,null,1640.42,0.09,0.11,13.23,45.0,310.0,3.59,2021]
["2021-02-02T18:55:00.000000Z","USDR2",6.59,null,null,null,null,null,0.36,0.24,13.23,45.0,309.0,4.67,2021]
["2021-02-02T19:00:00.000000Z","USDR2",6.81,null,null,null,null,1640.42,-0.1,0.19,13.22,45.0,292.0,4.87,2021]
["2021-02-02T19:05:00.000000Z","USDR2",7.36,null,null,null,null,null,-0.07,0.19,13.22,45.0,289.0,4.79,2021]
["2021-02-02T19:10:00.000000Z","USDR2",7.25,3493.01,1140.0,null,null,1771.65,0.0,0.11,13.23,45.0,299.0,4.08,2021]
["2021-02-02T19:15:00.000000Z","USDR2",6.82,3483.86,1140.0,null,null,null,-0.05,0.07,13.23,45.0,321.0,4.04,2021]
["2021-02-02T19:20:00.000000Z","USDR2",6.39,null,null,null,null,1771.65,0.05,0.1,13.23,45.0,331.0,3.84,2021]
["2021-02-02T19:25:00.000000Z","USDR2",7.23,null,null,null,null,null,0.0,0.24,13.24,45.0,308.0,4.11,2021]
["2021-02-02T19:30:00.000000Z","USDR2",7.93,null,null,null,null,1771.65,0.16,0.25,13.23,45.0,311.0,4.53,2021]
["2021-02-02T19:35:00.000000Z","USDR2",7.92,null,null,null,null,null,0.1,0.26,13.24,45.0,304.0,5.07,2021]
["2021-02-02T19:40:00.000000Z","USDR2",8.1,7452.36,2440.0,null,null,1771.65,0.15,0.25,13.23,45.0,300.0,4.81,2021]
["2021-02-02T19:45:00.000000Z","USDR2",7.47,7620.0,2500.0,null,null,null,0.14,0.23,13.23,45.0,304.0,4.9,2021]
["2021-02-02T19:50:00.000000Z","USDR2",7.49,7620.0,2500.0,null,null,1771.65,0.3,0.39,13.23,45.0,306.0,4.68,2021]
["2021-02-02T19:55:00.000000Z","USDR2",7.25,6793.99,2220.0,null,null,null,0.28,0.29,13.23,45.0,311.0,4.7,2021]
["2021-02-02T20:00:00.000000Z","USDR2",6.67,7620.0,2500.0,null,null,1771.65,-0.02,0.15,13.23,45.0,303.0,4.92,2021]
["2021-02-02T20:05:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.03,0.08,13.22,45.0,293.0,4.59,2021]
["2021-02-02T20:10:00.000000Z","USDR2",6.86,null,null,null,null,1738.85,0.1,0.19,13.23,45.0,311.0,3.77,2021]
["2021-02-02T20:15:00.000000Z","USDR2",6.98,null,null,null,null,null,0.0,0.06,13.23,45.0,307.0,3.46,2021]
["2021-02-02T20:20:00.000000Z","USDR2",7.34,null,null,null,null,1738.85,0.1,0.19,13.23,45.0,319.0,3.97,2021]
["2021-02-02T20:25:00.000000Z","USDR2",7.89,null,null,null,null,null,0.0,0.14,13.23,45.0,301.0,4.42,2021]
["2021-02-02T20:30:00.000000Z","USDR2",7.92,null,null,null,null,1738.85,0.05,0.09,13.23,45.0,311.0,4.02,2021]
["2021-02-02T20:35:00.000000Z","USDR2",7.45,null,null,null,null,null,0.19,0.18,13.23,45.0,322.0,3.44,2021]
["2021-02-02T20:40:00.000000Z","USDR2",7.82,null,null,null,null,1738.85,0.09,0.19,13.24,45.0,305.0,4.45,2021]
["2021-02-02T20:45:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.04,0.1,13.24,45.0,315.0,3.87,2021]
["2021-02-02T20:50:00.000000Z","USDR2",7.2,null,null,null,null,1738.85,0.22,0.37,13.23,45.0,328.0,4.12,2021]
["2021-02-02T20:55:00.000000Z","USDR2",7.71,null,null,null,null,null,0.46,0.16,13.23,45.0,327.0,4.21,2021]
["2021-02-02T21:00:00.000000Z","USDR2",8.02,null,null,null,null,1738.85,0.04,0.14,13.23,45.0,304.0,3.26,2021]
["2021-02-02T21:05:00.000000Z","USDR2",8.37,6510.53,2130.0,null,null,null,-0.03,0.27,13.23,45.0,292.0,3.99,2021]
["2021-02-02T21:10:00.000000Z","USDR2",8.63,null,null,null,null,null,0.17,0.18,13.22,45.0,306.0,4.01,2021]
["2021-02-02T21:15:00.000000Z","USDR2",8.53,null,null,null,null,null,0.06,0.22,13.22,45.0,310.0,4.0,2021]
["2021-02-02T21:20:00.000000Z","USDR2",8.45,null,null,null,null,null,null,null,13.23,45.0,302.0,4.09,2021]
["2021-02-02T21:25:00.000000Z","USDR2",8.25,null,null,null,null,null,0.11,0.19,13.23,45.0,304.0,3.39,2021]
["2021-02-02T21:30:00.000000Z","USDR2",8.53,null,null,null,null,null,0.0,0.08,13.23,45.0,297.0,4.29,2021]
["2021-02-02T21:35:00.000000Z","USDR2",8.42,null,null,null,null,null,0.31,0.27,13.23,45.0,315.0,4.1,2021]
["2021-02-02T21:40:00.000000Z","USDR2",8.16,6848.86,2240.0,null,null,1738.85,0.3,0.19,13.24,45.0,311.0,3.82,2021]
["2021-02-02T21:45:00.000000Z","USDR2",8.36,6848.86,2240.0,null,null,null,0.01,0.26,13.23,45.0,303.0,4.56,2021]
["2021-02-02T21:50:00.000000Z","USDR2",8.24,null,null,null,null,1738.85,-0.14,0.19,13.23,45.0,290.0,4.75,2021]
["2021-02-02T21:55:00.000000Z","USDR2",8.01,6693.41,2190.0,null,null,null,-0.11,0.4,13.23,45.0,292.0,4.66,2021]
["2021-02-02T22:00:00.000000Z","USDR2",7.87,6931.15,2270.0,2460.0,null,1738.85,-0.02,0.1,13.23,45.0,290.0,4.46,2021]
["2021-02-02T22:05:00.000000Z","USDR2",7.61,6885.43,2250.0,null,null,null,-0.01,0.11,13.23,45.0,294.0,4.39,2021]
["2021-02-02T22:10:00.000000Z","USDR2",7.66,7040.88,2310.0,null,null,1902.89,0.07,0.18,13.23,45.0,300.0,4.27,2021]
["2021-02-02T22:15:00.000000Z","USDR2",7.81,7589.52,2490.0,null,null,null,-0.19,0.43,13.23,45.0,283.0,3.09,2021]
["2021-02-02T22:20:00.000000Z","USDR2",8.05,7507.22,2460.0,null,null,1902.89,-0.33,0.16,13.22,45.0,265.0,3.27,2021]
["2021-02-02T22:25:00.000000Z","USDR2",8.46,6839.71,2240.0,null,null,null,-0.04,0.23,13.22,45.0,285.0,3.38,2021]
["2021-02-02T22:30:00.000000Z","USDR2",8.43,6547.1,2140.0,null,null,1902.89,-0.1,0.3,13.24,45.0,279.0,3.99,2021]
["2021-02-02T22:35:00.000000Z","USDR2",8.39,6547.1,2140.0,null,null,null,-0.09,0.19,13.23,45.0,288.0,3.46,2021]
["2021-02-02T22:40:00.000000Z","USDR2",8.27,7040.88,2310.0,null,null,1902.89,0.05,0.09,13.24,45.0,300.0,2.51,2021]
["2021-02-02T22:45:00.000000Z","USDR2",8.27,6757.42,2210.0,null,null,null,-0.09,0.18,13.23,45.0,282.0,2.77,2021]
["2021-02-02T22:50:00.000000Z","USDR2",8.2,6876.29,2250.0,null,null,1902.89,-0.01,0.29,13.23,45.0,306.0,3.09,2021]
["2021-02-02T22:55:00.000000Z","USDR2",8.18,6949.44,2280.0,null,null,null,-0.11,0.19,13.23,45.0,284.0,3.2,2021]
["2021-02-02T23:00:00.000000Z","USDR2",8.14,6656.83,2180.0,null,null,1902.89,-0.24,0.17,13.23,45.0,280.0,3.72,2021]
["2021-02-02T23:05:00.000000Z","USDR2",8.22,6473.95,2120.0,null,null,null,-0.28,0.42,13.22,45.0,293.0,3.47,2021]
["2021-02-02T23:10:00.000000Z","USDR2",8.51,7324.34,2400.0,null,null,1574.8,-0.09,0.82,13.22,45.0,76.0,0.59,2021]
["2021-02-02T23:15:00.000000Z","USDR2",8.28,6428.23,2100.0,null,null,null,-0.4,1.15,13.23,45.0,277.0,2.74,2021]
["2021-02-02T23:20:00.000000Z","USDR2",8.49,6638.54,2170.0,null,null,1574.8,-0.2,0.37,13.23,45.0,260.0,2.94,2021]
["2021-02-02T23:25:00.000000Z","USDR2",8.52,6473.95,2120.0,null,null,null,null,null,13.23,45.0,280.0,2.86,2021]
["2021-02-02T23:30:00.000000Z","USDR2",8.53,6446.52,2110.0,null,null,1574.8,-0.14,0.15,13.23,45.0,283.0,2.05,2021]
["2021-02-02T23:35:00.000000Z","USDR2",8.74,6601.97,2160.0,null,null,null,-0.17,0.18,13.23,45.0,null,null,2021]
["2021-02-02T23:40:00.000000Z","USDR2",8.69,6537.96,2140.0,null,null,1574.8,-0.14,0.27,13.23,45.0,267.0,1.0,2021]
["2021-02-02T23:45:00.000000Z","USDR2",8.87,6537.96,2140.0,null,null,null,null,null,13.23,45.0,348.0,0.9,2021]
["2021-02-02T23:50:00.000000Z","USDR2",8.86,6611.11,2160.0,null,null,1574.8,0.01,0.16,13.23,45.0,353.0,0.9,2021]
["2021-02-02T23:55:00.000000Z","USDR2",8.7,6345.94,2080.0,null,null,null,null,null,13.23,45.0,329.0,1.06,2021]
["2021-02-03T00:00:00.000000Z","USDR2",8.48,6309.36,2070.0,null,null,1574.8,-0.25,0.8,13.23,45.0,257.0,4.57,2021]
["2021-02-03T00:05:00.000000Z","USDR2",8.18,6967.73,2280.0,null,null,null,-0.31,0.11,13.23,45.0,305.0,1.9,2021]
["2021-02-03T00:10:00.000000Z","USDR2",7.66,6647.69,2180.0,null,null,1902.89,0.19,1.03,13.23,45.0,293.0,1.83,2021]
["2021-02-03T00:15:00.000000Z","USDR2",7.95,6903.72,2260.0,null,null,null,-0.2,0.39,13.23,45.0,248.0,1.24,2021]
["2021-02-03T00:20:00.000000Z","USDR2",7.98,6931.15,2270.0,null,null,1902.89,-0.37,0.05,13.23,45.0,241.0,2.06,2021]
["2021-02-03T00:25:00.000000Z","USDR2",7.56,6848.86,2240.0,null,null,null,-0.11,0.19,13.23,45.0,263.0,0.73,2021]
["2021-02-03T00:30:00.000000Z","USDR2",6.91,6858.0,2250.0,2320.0,null,1902.89,-0.37,0.06,13.22,45.0,259.0,3.05,2021]
["2021-02-03T00:35:00.000000Z","USDR2",6.6,7287.77,2390.0,null,null,null,-0.37,0.15,13.23,45.0,254.0,2.26,2021]
["2021-02-03T00:40:00.000000Z","USDR2",6.31,7077.46,2320.0,2430.0,null,1902.89,-0.02,0.11,13.22,45.0,316.0,1.21,2021]
["2021-02-03T00:45:00.000000Z","USDR2",6.12,7324.34,2400.0,null,null,null,0.08,0.11,13.22,45.0,313.0,1.07,2021]
["2021-02-03T00:50:00.000000Z","USDR2",6.09,2139.7,700.0,2340.0,null,1902.89,0.0,0.17,13.22,45.0,299.0,0.85,2021]
["2021-02-03T00:55:00.000000Z","USDR2",5.91,6986.02,2290.0,null,null,null,0.08,0.16,13.22,45.0,275.0,1.1,2021]
["2021-02-03T01:00:00.000000Z","USDR2",5.88,6748.27,2210.0,2280.0,null,1902.89,0.27,0.22,13.22,45.0,201.0,0.82,2021]
["2021-02-03T01:05:00.000000Z","USDR2",5.46,6931.15,2270.0,null,null,null,0.04,0.13,13.22,45.0,241.0,1.01,2021]
["2021-02-03T01:10:00.000000Z","USDR2",5.19,6702.55,2190.0,2270.0,null,2066.93,0.12,0.12,13.22,45.0,236.0,0.68,2021]
["2021-02-03T01:15:00.000000Z","USDR2",5.57,6967.73,2280.0,null,null,null,-0.01,0.1,13.22,45.0,217.0,0.74,2021]
["2021-02-03T01:20:00.000000Z","USDR2",5.68,7095.74,2320.0,null,null,2066.93,0.04,0.03,13.22,45.0,293.0,0.26,2021]
["2021-02-03T01:25:00.000000Z","USDR2",5.76,7068.31,2310.0,null,null,null,0.01,0.05,13.22,45.0,3.0,0.31,2021]
["2021-02-03T01:30:00.000000Z","USDR2",5.97,6848.86,2240.0,null,null,2066.93,0.03,0.06,13.22,45.0,291.0,0.36,2021]
["2021-02-03T01:35:00.000000Z","USDR2",5.61,6922.01,2270.0,null,null,null,0.02,0.09,13.22,45.0,144.0,1.01,2021]
["2021-02-03T01:40:00.000000Z","USDR2",5.69,6565.39,2150.0,null,null,2066.93,0.1,0.15,13.22,45.0,151.0,2.09,2021]
["2021-02-03T01:45:00.000000Z","USDR2",6.07,6519.67,2130.0,null,null,null,null,null,13.22,45.0,132.0,2.21,2021]
["2021-02-03T01:50:00.000000Z","USDR2",5.86,6629.4,2170.0,null,null,2066.93,0.34,0.13,13.22,45.0,null,null,2021]
["2021-02-03T01:55:00.000000Z","USDR2",6.0,6922.01,2270.0,null,null,null,0.46,0.04,13.22,45.0,113.0,2.36,2021]
["2021-02-03T02:00:00.000000Z","USDR2",5.84,7342.63,2400.0,null,null,2066.93,null,null,13.22,45.0,114.0,3.57,2021]
["2021-02-03T02:05:00.000000Z","USDR2",5.88,6729.98,2200.0,null,null,null,0.51,0.08,13.22,45.0,null,null,2021]
["2021-02-03T02:10:00.000000Z","USDR2",5.83,6912.86,2260.0,null,null,2198.16,null,null,13.22,45.0,103.0,2.64,2021]
["2021-02-03T02:15:00.000000Z","USDR2",6.03,6757.42,2210.0,null,null,null,0.32,0.13,13.22,45.0,100.0,2.68,2021]
["2021-02-03T02:20:00.000000Z","USDR2",6.09,6611.11,2160.0,null,null,2198.16,0.24,0.14,13.22,45.0,97.0,2.44,2021]
["2021-02-03T02:25:00.000000Z","USDR2",5.67,6428.23,2100.0,null,null,null,0.12,0.1,13.22,45.0,118.0,2.29,2021]
["2021-02-03T02:30:00.000000Z","USDR2",5.79,6492.24,2130.0,null,null,2198.16,0.13,0.13,13.22,45.0,124.0,2.53,2021]
["2021-02-03T02:35:00.000000Z","USDR2",5.62,6739.13,2210.0,null,null,null,0.03,0.06,13.23,45.0,133.0,2.32,2021]
["2021-02-03T02:40:00.000000Z","USDR2",5.05,6556.25,2150.0,null,null,2198.16,-0.1,0.15,13.22,45.0,130.0,1.38,2021]
["2021-02-03T02:45:00.000000Z","USDR2",4.94,6967.73,2280.0,null,null,null,-0.03,0.14,13.22,45.0,141.0,0.87,2021]
["2021-02-03T02:50:00.000000Z","USDR2",4.93,7571.23,2480.0,null,null,2198.16,-0.02,0.02,13.23,45.0,117.0,1.4,2021]
["2021-02-03T02:55:00.000000Z","USDR2",4.67,7525.51,2460.0,null,null,null,-0.02,0.03,13.22,45.0,116.0,2.02,2021]
["2021-02-03T03:00:00.000000Z","USDR2",4.99,6510.53,2130.0,null,null,2198.16,-0.01,0.05,13.22,45.0,131.0,2.56,2021]
["2021-02-03T03:05:00.000000Z","USDR2",4.9,7205.47,2360.0,null,null,null,0.03,0.03,13.22,45.0,132.0,2.8,2021]
["2021-02-03T03:10:00.000000Z","USDR2",5.1,7333.49,2400.0,null,null,2362.2,0.05,0.09,13.22,45.0,125.0,2.4,2021]
["2021-02-03T03:15:00.000000Z","USDR2",5.2,2139.7,700.0,null,null,null,0.06,0.1,13.22,45.0,143.0,0.68,2021]
["2021-02-03T03:20:00.000000Z","USDR2",5.11,7031.74,2300.0,null,null,2362.2,-0.02,0.07,13.23,45.0,17.0,0.54,2021]
["2021-02-03T03:25:00.000000Z","USDR2",4.2,2203.7,720.0,null,null,null,-0.05,0.1,13.22,45.0,298.0,2.25,2021]
["2021-02-03T03:30:00.000000Z","USDR2",3.71,2496.31,810.0,null,null,2362.2,0.0,0.1,13.22,45.0,314.0,1.55,2021]
["2021-02-03T03:35:00.000000Z","USDR2",3.63,6281.93,2060.0,null,null,null,-0.02,0.02,13.22,45.0,327.0,1.01,2021]
["2021-02-03T03:40:00.000000Z","USDR2",3.48,2212.85,720.0,null,null,2362.2,-0.02,0.14,13.23,45.0,319.0,0.93,2021]
["2021-02-03T03:45:00.000000Z","USDR2",3.57,2212.85,720.0,null,null,null,-0.14,0.12,13.23,45.0,294.0,1.53,2021]
["2021-02-03T03:50:00.000000Z","USDR2",3.48,2304.29,750.0,null,null,2362.2,-0.04,0.04,13.22,45.0,313.0,2.22,2021]
["2021-02-03T03:55:00.000000Z","USDR2",3.07,2267.71,740.0,null,null,null,0.0,0.06,13.22,45.0,328.0,1.59,2021]
["2021-02-03T04:00:00.000000Z","USDR2",3.14,2157.98,700.0,null,null,2362.2,0.15,0.28,13.22,45.0,291.0,2.02,2021]
["2021-02-03T04:05:00.000000Z","USDR2",3.1,2185.42,710.0,null,null,null,0.05,0.07,13.22,45.0,301.0,2.42,2021]
["2021-02-03T04:10:00.000000Z","USDR2",2.89,2093.98,680.0,null,null,2230.97,0.01,0.04,13.22,45.0,302.0,2.04,2021]
["2021-02-03T04:15:00.000000Z","USDR2",2.85,2075.69,680.0,null,null,null,-0.03,0.07,13.22,45.0,294.0,1.97,2021]
["2021-02-03T04:20:00.000000Z","USDR2",3.2,2157.98,700.0,null,null,2230.97,0.02,0.05,13.22,45.0,270.0,1.5,2021]
["2021-02-03T04:25:00.000000Z","USDR2",3.31,2157.98,700.0,null,null,null,0.02,0.04,13.22,45.0,271.0,0.56,2021]
["2021-02-03T04:30:00.000000Z","USDR2",3.27,6190.49,2030.0,null,null,2230.97,0.23,0.13,13.22,45.0,268.0,1.23,2021]
["2021-02-03T04:35:00.000000Z","USDR2",3.53,2039.11,660.0,null,null,null,0.06,0.12,13.22,45.0,263.0,2.91,2021]
["2021-02-03T04:40:00.000000Z","USDR2",3.79,2176.27,710.0,null,null,2230.97,0.19,0.22,13.22,45.0,256.0,2.58,2021]
["2021-02-03T04:45:00.000000Z","USDR2",4.43,2249.42,730.0,null,null,null,0.5,0.04,13.22,45.0,212.0,1.26,2021]
["2021-02-03T04:50:00.000000Z","USDR2",4.48,2423.16,790.0,870.0,null,2230.97,0.17,0.26,13.23,45.0,236.0,2.37,2021]
["2021-02-03T04:55:00.000000Z","USDR2",4.81,2350.01,770.0,2010.0,null,null,0.08,0.09,13.23,45.0,217.0,3.21,2021]
["2021-02-03T05:00:00.000000Z","USDR2",5.95,2560.32,840.0,900.0,null,2230.97,0.42,0.28,13.23,45.0,212.0,2.81,2021]
["2021-02-03T05:05:00.000000Z","USDR2",5.94,2130.55,690.0,null,null,null,0.4,0.42,13.22,45.0,223.0,2.53,2021]
["2021-02-03T05:10:00.000000Z","USDR2",5.21,2459.74,800.0,null,null,2230.97,0.31,0.2,13.23,45.0,261.0,2.21,2021]
["2021-02-03T05:15:00.000000Z","USDR2",4.81,2157.98,700.0,null,null,null,0.33,0.23,13.22,45.0,245.0,1.63,2021]
["2021-02-03T05:20:00.000000Z","USDR2",4.64,6647.69,2180.0,null,null,2230.97,0.2,0.19,13.23,45.0,234.0,2.33,2021]
["2021-02-03T05:25:00.000000Z","USDR2",4.27,2276.86,740.0,null,null,null,0.2,0.23,13.22,45.0,273.0,3.09,2021]
["2021-02-03T05:30:00.000000Z","USDR2",4.18,1965.96,640.0,null,null,2230.97,0.37,0.2,13.22,45.0,257.0,2.82,2021]
["2021-02-03T05:35:00.000000Z","USDR2",4.06,1956.82,640.0,null,null,null,0.25,0.22,13.23,45.0,283.0,2.87,2021]
["2021-02-03T05:40:00.000000Z","USDR2",3.92,2048.26,670.0,740.0,null,2230.97,0.29,0.2,13.22,45.0,260.0,0.83,2021]
["2021-02-03T05:45:00.000000Z","USDR2",3.7,2039.11,660.0,null,null,null,0.2,0.23,13.22,45.0,279.0,2.21,2021]
["2021-02-03T05:50:00.000000Z","USDR2",3.97,2011.68,660.0,null,null,2230.97,-0.01,0.1,13.23,45.0,305.0,3.32,2021]
["2021-02-03T05:55:00.000000Z","USDR2",4.01,2039.11,660.0,960.0,null,null,0.3,0.2,13.23,45.0,309.0,3.57,2021]
["2021-02-03T06:00:00.000000Z","USDR2",3.64,2093.98,680.0,null,null,2230.97,0.03,0.1,13.22,45.0,300.0,2.86,2021]
["2021-02-03T06:05:00.000000Z","USDR2",3.19,6858.0,2250.0,null,null,null,-0.1,0.11,13.22,45.0,304.0,2.7,2021]
["2021-02-03T06:10:00.000000Z","USDR2",3.04,1984.25,650.0,null,null,2001.31,-0.31,0.2,13.22,45.0,301.0,2.54,2021]
["2021-02-03T06:15:00.000000Z","USDR2",3.15,6821.42,2230.0,2380.0,null,null,-0.07,0.23,13.22,45.0,294.0,2.44,2021]
["2021-02-03T06:20:00.000000Z","USDR2",2.87,7059.17,2310.0,null,null,2001.31,-0.14,0.24,13.23,45.0,308.0,2.6,2021]
["2021-02-03T06:25:00.000000Z","USDR2",3.09,1956.82,640.0,null,null,null,0.06,0.1,13.22,45.0,263.0,1.31,2021]
["2021-02-03T06:30:00.000000Z","USDR2",3.27,1929.38,630.0,null,null,2001.31,0.39,0.33,13.22,45.0,242.0,4.32,2021]
["2021-02-03T06:35:00.000000Z","USDR2",2.98,6757.42,2210.0,null,null,null,0.26,0.24,13.22,45.0,278.0,3.17,2021]
["2021-02-03T06:40:00.000000Z","USDR2",3.64,6903.72,2260.0,null,null,2001.31,0.2,0.19,13.22,45.0,212.0,1.82,2021]
["2021-02-03T06:45:00.000000Z","USDR2",5.37,6748.27,2210.0,null,null,null,0.19,0.29,13.23,45.0,197.0,2.89,2021]
["2021-02-03T06:50:00.000000Z","USDR2",6.42,6702.55,2190.0,null,null,2001.31,0.21,0.27,13.22,45.0,187.0,1.6,2021]
["2021-02-03T06:55:00.000000Z","USDR2",4.02,1965.96,640.0,null,null,null,0.1,0.2,13.21,45.0,153.0,1.16,2021]
["2021-02-03T07:00:00.000000Z","USDR2",3.04,6748.27,2210.0,null,null,2001.31,0.07,0.29,13.2,45.0,236.0,1.08,2021]
["2021-02-03T07:05:00.000000Z","USDR2",2.69,6720.84,2200.0,null,null,null,-0.06,0.15,13.2,45.0,181.0,1.66,2021]
["2021-02-03T07:10:00.000000Z","USDR2",2.76,6720.84,2200.0,null,null,1902.89,null,null,13.2,45.0,171.0,2.24,2021]
["2021-02-03T07:15:00.000000Z","USDR2",3.13,6702.55,2190.0,null,null,null,0.67,0.34,13.2,45.0,159.0,4.34,2021]
["2021-02-03T07:20:00.000000Z","USDR2",5.47,null,null,null,null,1902.89,0.48,0.15,13.21,45.0,162.0,4.99,2021]
["2021-02-03T07:25:00.000000Z","USDR2",7.4,null,null,null,null,null,0.31,0.22,13.21,45.0,155.0,6.2,2021]
["2021-02-03T07:30:00.000000Z","USDR2",8.06,null,null,null,null,1902.89,0.52,0.24,13.22,45.0,156.0,7.75,2021]
["2021-02-03T07:35:00.000000Z","USDR2",8.36,null,null,null,null,null,0.09,0.17,13.21,45.0,161.0,8.38,2021]
["2021-02-03T07:40:00.000000Z","USDR2",8.33,null,null,null,null,1902.89,0.21,0.21,13.23,45.0,160.0,7.54,2021]
["2021-02-03T07:45:00.000000Z","USDR2",8.43,null,null,null,null,null,0.18,0.22,13.23,45.0,161.0,7.7,2021]
["2021-02-03T07:50:00.000000Z","USDR2",8.61,null,null,null,null,1902.89,0.21,0.31,13.22,45.0,159.0,8.21,2021]
["2021-02-03T07:55:00.000000Z","USDR2",8.4,null,null,null,null,null,0.11,0.21,13.22,45.0,162.0,7.18,2021]
["2021-02-03T08:00:00.000000Z","USDR2",8.28,null,null,null,null,1902.89,0.22,0.23,13.21,45.0,158.0,7.39,2021]
["2021-02-03T08:05:00.000000Z","USDR2",8.14,null,null,null,null,null,0.15,0.17,13.21,45.0,161.0,8.55,2021]
["2021-02-03T08:10:00.000000Z","USDR2",8.14,null,null,null,null,2034.12,0.4,0.28,13.21,45.0,149.0,7.98,2021]
["2021-02-03T08:15:00.000000Z","USDR2",8.27,null,null,null,null,null,0.29,0.23,13.21,45.0,151.0,7.5,2021]
["2021-02-03T08:20:00.000000Z","USDR2",8.23,7232.9,2370.0,null,null,2034.12,0.31,0.23,13.21,45.0,158.0,5.63,2021]
["2021-02-03T08:25:00.000000Z","USDR2",8.1,7251.19,2370.0,null,null,null,0.19,0.2,13.21,45.0,158.0,6.13,2021]
["2021-02-03T08:30:00.000000Z","USDR2",8.23,7159.75,2340.0,null,null,2034.12,0.08,0.11,13.22,45.0,162.0,6.02,2021]
["2021-02-03T08:35:00.000000Z","USDR2",8.44,7141.46,2340.0,null,null,null,-0.05,0.15,13.21,45.0,165.0,6.48,2021]
["2021-02-03T08:40:00.000000Z","USDR2",8.34,7178.04,2350.0,null,null,2034.12,0.12,0.22,13.21,45.0,158.0,6.93,2021]
["2021-02-03T08:45:00.000000Z","USDR2",8.03,7013.45,2300.0,null,null,null,0.22,0.2,13.21,45.0,152.0,6.91,2021]
["2021-02-03T08:50:00.000000Z","USDR2",8.1,7050.02,2310.0,null,null,2034.12,0.15,0.19,13.21,45.0,157.0,6.51,2021]
["2021-02-03T08:55:00.000000Z","USDR2",8.04,6940.3,2270.0,null,null,null,0.3,0.22,13.22,45.0,156.0,7.24,2021]
["2021-02-03T09:00:00.000000Z","USDR2",8.37,6949.44,2280.0,2360.0,null,2034.12,-0.02,0.06,13.21,45.0,166.0,8.08,2021]
["2021-02-03T09:05:00.000000Z","USDR2",8.61,5888.74,1930.0,null,null,null,0.14,0.17,13.21,45.0,160.0,8.26,2021]
["2021-02-03T09:10:00.000000Z","USDR2",8.77,5742.43,1880.0,null,null,2165.35,0.29,0.22,13.21,45.0,153.0,8.22,2021]
["2021-02-03T09:15:00.000000Z","USDR2",8.86,5852.16,1920.0,null,null,null,0.33,0.22,13.22,45.0,158.0,7.03,2021]
["2021-02-03T09:20:00.000000Z","USDR2",8.82,5687.57,1860.0,null,null,2165.35,0.36,0.24,13.22,45.0,147.0,5.64,2021]
["2021-02-03T09:25:00.000000Z","USDR2",8.63,null,null,null,null,null,0.4,0.22,13.22,45.0,143.0,6.4,2021]
["2021-02-03T09:30:00.000000Z","USDR2",8.49,5852.16,1920.0,null,null,2165.35,0.08,0.22,13.21,45.0,152.0,5.14,2021]
["2021-02-03T09:35:00.000000Z","USDR2",8.39,5806.44,1900.0,null,null,null,0.47,0.17,13.21,45.0,139.0,5.72,2021]
["2021-02-03T09:40:00.000000Z","USDR2",8.46,5907.02,1930.0,null,null,2165.35,0.25,0.18,13.21,45.0,138.0,5.81,2021]
["2021-02-03T09:45:00.000000Z","USDR2",8.51,5769.86,1890.0,null,null,null,0.06,0.05,13.21,45.0,144.0,5.51,2021]
["2021-02-03T09:50:00.000000Z","USDR2",8.42,5806.44,1900.0,null,null,2165.35,0.14,0.23,13.21,45.0,128.0,5.2,2021]
["2021-02-03T09:55:00.000000Z","USDR2",8.49,5806.44,1900.0,null,null,null,0.1,0.16,13.21,45.0,139.0,5.13,2021]
["2021-02-03T10:00:00.000000Z","USDR2",8.45,5879.59,1920.0,null,null,2165.35,0.11,0.14,13.21,45.0,127.0,4.49,2021]
["2021-02-03T10:05:00.000000Z","USDR2",8.44,5934.46,1940.0,null,null,null,0.11,0.08,13.21,45.0,135.0,4.91,2021]
["2021-02-03T10:10:00.000000Z","USDR2",8.5,5943.6,1950.0,null,null,2427.82,0.06,0.08,13.22,45.0,135.0,5.44,2021]
["2021-02-03T10:15:00.000000Z","USDR2",8.3,6291.07,2060.0,null,null,null,0.17,0.25,13.22,45.0,145.0,4.21,2021]
["2021-02-03T10:20:00.000000Z","USDR2",8.33,6199.63,2030.0,null,null,2427.82,0.06,0.32,13.21,45.0,140.0,3.54,2021]
["2021-02-03T10:25:00.000000Z","USDR2",8.1,5861.3,1920.0,null,null,null,0.16,0.2,13.21,45.0,139.0,6.95,2021]
["2021-02-03T10:30:00.000000Z","USDR2",8.13,5843.02,1910.0,null,null,2427.82,0.28,0.25,13.21,45.0,137.0,7.09,2021]
["2021-02-03T10:35:00.000000Z","USDR2",8.01,6007.61,1970.0,null,null,null,0.33,0.24,13.21,45.0,135.0,6.54,2021]
["2021-02-03T10:40:00.000000Z","USDR2",8.01,5760.72,1890.0,null,null,2427.82,0.23,0.22,13.22,45.0,145.0,7.83,2021]
["2021-02-03T10:45:00.000000Z","USDR2",7.79,5815.58,1900.0,null,null,null,0.35,0.2,13.21,45.0,141.0,5.38,2021]
["2021-02-03T10:50:00.000000Z","USDR2",7.92,5833.87,1910.0,null,null,2427.82,0.33,0.2,13.21,45.0,148.0,3.94,2021]
["2021-02-03T10:55:00.000000Z","USDR2",8.05,5724.14,1870.0,null,null,null,0.23,0.24,13.21,45.0,168.0,4.72,2021]
["2021-02-03T11:00:00.000000Z","USDR2",7.9,5879.59,1920.0,null,null,2427.82,0.38,0.21,13.21,45.0,150.0,3.67,2021]
["2021-02-03T11:05:00.000000Z","USDR2",7.7,5907.02,1930.0,null,null,null,0.49,0.19,13.21,45.0,151.0,5.72,2021]
["2021-02-03T11:10:00.000000Z","USDR2",7.59,5861.3,1920.0,null,null,1902.89,0.15,0.17,13.21,45.0,155.0,6.06,2021]
["2021-02-03T11:15:00.000000Z","USDR2",8.06,null,null,null,null,null,0.0,0.1,13.22,45.0,175.0,6.97,2021]
["2021-02-03T11:20:00.000000Z","USDR2",8.05,null,null,null,null,1902.89,0.34,0.21,13.21,45.0,166.0,5.28,2021]
["2021-02-03T11:25:00.000000Z","USDR2",8.14,null,null,null,null,null,0.36,0.26,13.22,45.0,167.0,5.19,2021]
["2021-02-03T11:30:00.000000Z","USDR2",8.12,null,null,null,null,1902.89,0.28,0.26,13.21,45.0,175.0,4.55,2021]
["2021-02-03T11:35:00.000000Z","USDR2",8.13,null,null,null,null,null,0.43,0.23,13.21,45.0,171.0,4.92,2021]
["2021-02-03T11:40:00.000000Z","USDR2",8.02,5897.88,1930.0,null,null,1902.89,0.48,0.21,13.21,45.0,159.0,4.27,2021]
["2021-02-03T11:45:00.000000Z","USDR2",7.93,5961.89,1950.0,null,null,null,0.56,0.09,13.21,45.0,169.0,4.04,2021]
["2021-02-03T11:50:00.000000Z","USDR2",7.75,5751.58,1880.0,null,null,1902.89,0.5,0.11,13.21,45.0,176.0,3.81,2021]
["2021-02-03T11:55:00.000000Z","USDR2",7.67,5760.72,1890.0,null,null,null,0.44,0.17,13.21,45.0,170.0,4.58,2021]
["2021-02-03T12:00:00.000000Z","USDR2",7.8,5870.45,1920.0,null,null,1902.89,0.48,0.15,13.21,45.0,162.0,5.98,2021]
["2021-02-03T12:05:00.000000Z","USDR2",7.47,5769.86,1890.0,null,null,null,0.2,0.33,13.22,45.0,164.0,6.05,2021]
["2021-02-03T12:10:00.000000Z","USDR2",7.62,5897.88,1930.0,null,null,1804.46,0.26,0.22,13.23,45.0,173.0,5.06,2021]
["2021-02-03T12:15:00.000000Z","USDR2",7.41,5705.86,1870.0,null,null,null,0.34,0.22,13.23,45.0,164.0,5.41,2021]
["2021-02-03T12:20:00.000000Z","USDR2",7.17,3136.39,1020.0,null,null,1804.46,0.42,0.2,13.24,45.0,162.0,5.32,2021]
["2021-02-03T12:25:00.000000Z","USDR2",6.99,3063.24,1000.0,null,null,null,0.35,0.22,13.23,45.0,163.0,5.96,2021]
["2021-02-03T12:30:00.000000Z","USDR2",7.0,3081.53,1010.0,null,null,1804.46,0.14,0.21,13.23,45.0,170.0,5.83,2021]
["2021-02-03T12:35:00.000000Z","USDR2",6.78,2843.78,930.0,null,null,null,0.08,0.14,13.22,45.0,163.0,6.0,2021]
["2021-02-03T12:40:00.000000Z","USDR2",6.7,2743.2,900.0,null,null,1804.46,0.03,0.16,13.23,45.0,162.0,6.32,2021]
["2021-02-03T12:45:00.000000Z","USDR2",6.66,2898.65,950.0,null,null,null,0.29,0.21,13.23,45.0,170.0,4.61,2021]
["2021-02-03T12:50:00.000000Z","USDR2",6.73,2578.61,840.0,null,null,1804.46,0.36,0.16,13.22,45.0,186.0,3.67,2021]
["2021-02-03T12:55:00.000000Z","USDR2",6.83,3264.41,1070.0,null,null,null,0.24,0.22,13.22,45.0,169.0,2.83,2021]
["2021-02-03T13:00:00.000000Z","USDR2",6.85,2651.76,870.0,null,null,1804.46,0.25,0.24,13.23,45.0,173.0,3.55,2021]
["2021-02-03T13:05:00.000000Z","USDR2",6.85,2971.8,970.0,null,null,null,0.44,0.2,13.22,45.0,159.0,3.32,2021]
["2021-02-03T13:10:00.000000Z","USDR2",6.76,3081.53,1010.0,null,null,1870.08,0.0,0.05,13.23,45.0,175.0,2.52,2021]
["2021-02-03T13:15:00.000000Z","USDR2",6.79,2980.94,970.0,null,null,null,0.1,0.13,13.22,45.0,202.0,2.8,2021]
["2021-02-03T13:20:00.000000Z","USDR2",6.71,2423.16,790.0,null,null,1870.08,0.33,0.17,13.23,45.0,194.0,3.03,2021]
["2021-02-03T13:25:00.000000Z","USDR2",7.83,2633.47,860.0,930.0,null,null,0.03,0.13,13.23,45.0,206.0,6.34,2021]
["2021-02-03T13:30:00.000000Z","USDR2",8.7,2862.07,930.0,1020.0,null,1870.08,0.2,0.2,13.24,45.0,216.0,4.48,2021]
["2021-02-03T13:35:00.000000Z","USDR2",8.99,2679.19,870.0,null,null,null,0.0,0.14,13.24,45.0,224.0,5.48,2021]
["2021-02-03T13:40:00.000000Z","USDR2",9.3,3172.97,1040.0,null,null,1870.08,-0.11,0.19,13.23,45.0,223.0,6.61,2021]
["2021-02-03T13:45:00.000000Z","USDR2",9.25,2660.9,870.0,null,null,null,-0.04,0.04,13.23,45.0,237.0,4.99,2021]
["2021-02-03T13:50:00.000000Z","USDR2",7.35,2761.49,900.0,null,null,1870.08,-0.01,0.19,13.24,45.0,298.0,9.53,2021]
["2021-02-03T13:55:00.000000Z","USDR2",5.11,2011.68,660.0,null,null,null,0.25,0.43,13.23,45.0,310.0,13.69,2021]
["2021-02-03T14:00:00.000000Z","USDR2",4.11,2066.54,670.0,null,null,1870.08,null,null,13.23,45.0,null,null,2021]
["2021-02-03T14:05:00.000000Z","USDR2",3.41,1993.39,650.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-03T14:10:00.000000Z","USDR2",2.77,2304.29,750.0,null,null,2395.01,-0.14,0.27,13.22,45.0,307.0,12.64,2021]
["2021-02-03T14:15:00.000000Z","USDR2",2.27,1773.94,585.0,null,null,null,0.26,0.29,13.22,45.0,311.0,10.92,2021]
["2021-02-03T14:20:00.000000Z","USDR2",1.52,1627.63,535.0,null,null,2395.01,null,null,13.21,41.0,null,null,2021]
["2021-02-03T14:25:00.000000Z","USDR2",1.08,1828.8,600.0,null,null,null,-0.16,0.24,13.22,41.0,305.0,11.7,2021]
["2021-02-03T14:30:00.000000Z","USDR2",0.91,1280.16,420.0,null,null,2395.01,0.09,0.22,13.21,41.0,316.0,10.74,2021]
["2021-02-03T14:35:00.000000Z","USDR2",0.6,411.48,130.0,320.0,null,null,null,2.39,13.21,41.0,null,null,2021]
["2021-02-03T14:40:00.000000Z","USDR2",0.65,932.69,305.0,null,null,2395.01,null,1.02,13.21,41.0,null,null,2021]
["2021-02-03T14:45:00.000000Z","USDR2",0.47,539.5,170.0,270.0,null,null,null,null,13.21,41.0,null,null,2021]
["2021-02-03T14:50:00.000000Z","USDR2",0.39,530.35,170.0,null,null,2395.01,-0.29,1.02,13.21,41.0,291.0,6.33,2021]
["2021-02-03T14:55:00.000000Z","USDR2",0.38,457.2,150.0,null,null,null,-0.04,0.16,13.21,41.0,293.0,7.87,2021]
["2021-02-03T15:00:00.000000Z","USDR2",0.46,475.49,150.0,null,null,2395.01,null,0.3,13.2,41.0,null,null,2021]
["2021-02-03T15:05:00.000000Z","USDR2",0.55,438.91,140.0,null,null,null,null,0.27,13.21,41.0,null,null,2021]
["2021-02-03T15:10:00.000000Z","USDR2",0.53,512.06,160.0,280.0,null,null,null,2.32,13.22,41.0,293.0,5.14,2021]
["2021-02-03T15:15:00.000000Z","USDR2",0.59,969.26,310.0,null,null,null,-0.14,0.1,13.21,41.0,283.0,6.04,2021]
["2021-02-03T15:20:00.000000Z","USDR2",0.68,566.93,180.0,null,null,null,-0.09,0.07,13.21,41.0,282.0,4.84,2021]
["2021-02-03T15:25:00.000000Z","USDR2",0.75,539.5,170.0,null,null,null,-0.05,0.05,13.22,41.0,285.0,4.29,2021]
["2021-02-03T15:30:00.000000Z","USDR2",0.89,969.26,310.0,390.0,null,null,0.0,0.17,13.22,45.0,309.0,3.37,2021]
["2021-02-03T15:35:00.000000Z","USDR2",1.02,813.82,260.0,null,null,null,-0.06,0.05,13.22,45.0,294.0,3.64,2021]
["2021-02-03T15:40:00.000000Z","USDR2",1.18,722.38,230.0,null,null,null,0.06,0.19,13.22,45.0,289.0,3.49,2021]
["2021-02-03T15:45:00.000000Z","USDR2",1.2,548.64,180.0,null,null,null,-0.16,0.28,13.23,45.0,298.0,4.4,2021]
["2021-02-03T15:50:00.000000Z","USDR2",1.21,402.34,135.0,null,null,null,null,1.81,13.23,45.0,312.0,3.19,2021]
["2021-02-03T15:55:00.000000Z","USDR2",0.96,612.65,205.0,null,null,null,null,0.21,13.21,41.0,32.0,12.09,2021]
["2021-02-03T16:00:00.000000Z","USDR2",0.82,466.34,155.0,null,null,null,null,null,13.21,41.0,33.0,11.11,2021]
["2021-02-03T16:05:00.000000Z","USDR2",0.66,402.34,135.0,null,null,null,null,0.21,13.21,41.0,34.0,10.01,2021]
["2021-02-03T16:10:00.000000Z","USDR2",0.45,393.19,125.0,null,null,null,null,0.1,13.2,41.0,35.0,9.0,2021]
["2021-02-03T16:15:00.000000Z","USDR2",0.59,301.75,90.0,null,null,null,null,0.08,13.21,41.0,38.0,10.06,2021]
["2021-02-03T16:20:00.000000Z","USDR2",0.5,411.48,135.0,null,null,null,null,0.19,13.21,41.0,34.0,8.89,2021]
["2021-02-03T16:25:00.000000Z","USDR2",0.54,347.47,110.0,null,null,null,null,0.17,13.21,41.0,35.0,8.37,2021]
["2021-02-03T16:30:00.000000Z","USDR2",0.61,329.18,105.0,null,null,null,null,0.1,13.21,41.0,39.0,8.09,2021]
["2021-02-03T16:35:00.000000Z","USDR2",-0.17,1033.27,335.0,null,null,null,null,0.12,13.2,41.0,44.0,8.5,2021]
["2021-02-03T16:40:00.000000Z","USDR2",-0.32,1097.28,360.0,null,null,null,null,0.15,13.2,41.0,51.0,7.31,2021]
["2021-02-03T16:45:00.000000Z","USDR2",-0.38,731.52,245.0,null,null,null,null,0.15,13.22,41.0,51.0,7.8,2021]
["2021-02-03T16:50:00.000000Z","USDR2",-0.49,649.22,215.0,null,null,null,null,0.05,13.22,41.0,53.0,8.74,2021]
["2021-02-03T16:55:00.000000Z","USDR2",-0.64,530.35,175.0,null,null,null,null,0.03,13.21,41.0,52.0,10.24,2021]
["2021-02-03T17:00:00.000000Z","USDR2",-0.77,448.06,145.0,null,null,null,null,0.04,13.21,41.0,55.0,10.28,2021]
["2021-02-03T17:05:00.000000Z","USDR2",-0.8,731.52,240.0,null,null,null,null,0.02,13.21,41.0,57.0,10.05,2021]
["2021-02-03T17:10:00.000000Z","USDR2",-0.81,448.06,145.0,null,null,null,null,0.05,13.22,3.0,62.0,8.9,2021]
["2021-02-03T17:15:00.000000Z","USDR2",-0.63,292.61,90.0,null,null,null,null,0.03,13.22,3.0,54.0,8.29,2021]
["2021-02-03T17:20:00.000000Z","USDR2",-0.31,82.3,20.0,null,null,null,null,0.08,13.21,3.0,50.0,8.7,2021]
["2021-02-03T17:25:00.000000Z","USDR2",-0.65,219.46,70.0,420.0,null,null,null,0.19,13.22,3.0,59.0,8.84,2021]
["2021-02-03T17:30:00.000000Z","USDR2",-0.81,246.89,80.0,null,null,null,-0.63,0.41,13.21,3.0,101.0,3.24,2021]
["2021-02-03T17:35:00.000000Z","USDR2",-0.74,237.74,70.0,470.0,null,null,0.34,0.23,13.21,3.0,94.0,3.0,2021]
["2021-02-03T17:40:00.000000Z","USDR2",-0.71,237.74,70.0,null,null,null,0.41,0.16,13.22,3.0,95.0,3.8,2021]
["2021-02-03T17:45:00.000000Z","USDR2",-0.53,1728.22,560.0,null,null,null,0.32,0.16,13.21,3.0,106.0,3.29,2021]
["2021-02-03T17:50:00.000000Z","USDR2",-0.33,1755.65,570.0,null,null,null,0.09,0.08,13.21,3.0,135.0,3.35,2021]
["2021-02-03T17:55:00.000000Z","USDR2",-0.39,91.44,30.0,590.0,null,null,0.13,0.14,13.21,41.0,125.0,3.01,2021]
["2021-02-03T18:00:00.000000Z","USDR2",-0.15,1883.66,610.0,null,null,null,-0.01,0.08,13.2,41.0,142.0,2.39,2021]
["2021-02-03T18:05:00.000000Z","USDR2",-0.13,1783.08,580.0,null,null,null,0.05,0.17,13.2,41.0,122.0,2.96,2021]
["2021-02-03T18:10:00.000000Z","USDR2",-0.07,1773.94,580.0,null,null,1312.34,0.41,0.2,13.2,41.0,92.0,3.85,2021]
["2021-02-03T18:15:00.000000Z","USDR2",0.06,1911.1,620.0,null,null,null,null,null,13.22,41.0,88.0,4.66,2021]
["2021-02-03T18:20:00.000000Z","USDR2",0.41,1947.67,630.0,null,null,1509.19,null,null,13.23,45.0,80.0,3.16,2021]
["2021-02-03T18:25:00.000000Z","USDR2",0.52,2331.72,760.0,830.0,null,null,0.18,0.26,13.23,45.0,117.0,2.59,2021]
["2021-02-03T18:30:00.000000Z","USDR2",0.54,2212.85,720.0,null,null,1312.34,0.08,0.11,13.22,45.0,110.0,2.81,2021]
["2021-02-03T18:35:00.000000Z","USDR2",0.55,2139.7,700.0,null,null,null,-0.04,0.09,13.22,45.0,114.0,2.79,2021]
["2021-02-03T18:40:00.000000Z","USDR2",0.95,2368.3,770.0,null,null,1509.19,0.37,0.25,13.22,45.0,108.0,3.3,2021]
["2021-02-03T18:45:00.000000Z","USDR2",1.5,2029.97,660.0,730.0,null,null,0.02,0.08,13.22,45.0,124.0,2.08,2021]
["2021-02-03T18:50:00.000000Z","USDR2",2.29,2633.47,860.0,null,null,1312.34,0.46,0.23,13.23,45.0,106.0,1.93,2021]
["2021-02-03T18:55:00.000000Z","USDR2",2.52,2350.01,770.0,null,null,null,0.33,0.23,13.23,45.0,113.0,2.99,2021]
["2021-02-03T19:00:00.000000Z","USDR2",2.39,2450.59,800.0,null,null,1509.19,0.0,0.12,13.22,45.0,131.0,2.59,2021]
["2021-02-03T19:05:00.000000Z","USDR2",2.84,1892.81,620.0,null,null,null,0.43,0.22,13.21,45.0,119.0,2.61,2021]
["2021-02-03T19:10:00.000000Z","USDR2",3.12,2496.31,810.0,null,null,984.25,0.13,0.2,13.22,45.0,144.0,2.01,2021]
["2021-02-03T19:15:00.000000Z","USDR2",3.73,2130.55,690.0,null,null,null,0.09,0.14,13.23,45.0,132.0,2.34,2021]
["2021-02-03T19:20:00.000000Z","USDR2",4.56,1993.39,650.0,1600.0,null,1541.99,0.32,0.27,13.23,45.0,142.0,1.39,2021]
["2021-02-03T19:25:00.000000Z","USDR2",5.96,4846.32,1590.0,null,null,null,0.44,0.24,13.23,45.0,192.0,1.56,2021]
["2021-02-03T19:30:00.000000Z","USDR2",6.05,2468.88,810.0,null,null,984.25,0.04,0.37,13.23,45.0,134.0,1.26,2021]
["2021-02-03T19:35:00.000000Z","USDR2",6.11,2093.98,680.0,null,null,null,0.34,0.24,13.23,45.0,266.0,0.89,2021]
["2021-02-03T19:40:00.000000Z","USDR2",6.39,2075.69,680.0,null,null,1541.99,0.33,0.21,13.23,45.0,245.0,1.27,2021]
["2021-02-03T19:45:00.000000Z","USDR2",6.49,2633.47,860.0,null,null,null,0.18,0.3,13.23,45.0,327.0,0.26,2021]
["2021-02-03T19:50:00.000000Z","USDR2",7.09,2660.9,870.0,null,null,984.25,0.18,0.22,13.23,45.0,277.0,1.14,2021]
["2021-02-03T19:55:00.000000Z","USDR2",6.3,2377.44,780.0,null,null,null,-0.12,0.27,13.23,45.0,293.0,3.18,2021]
["2021-02-03T20:00:00.000000Z","USDR2",6.26,2432.3,790.0,null,null,1640.42,0.16,0.27,13.23,45.0,291.0,2.75,2021]
["2021-02-03T20:05:00.000000Z","USDR2",6.63,2551.18,830.0,null,null,null,0.08,0.17,13.23,45.0,269.0,3.7,2021]
["2021-02-03T20:10:00.000000Z","USDR2",5.97,2048.26,670.0,null,null,1181.1,0.02,0.14,13.23,45.0,295.0,5.13,2021]
["2021-02-03T20:15:00.000000Z","USDR2",6.34,2542.03,830.0,null,null,null,0.4,0.27,13.23,45.0,303.0,4.45,2021]
["2021-02-03T20:20:00.000000Z","USDR2",6.47,2112.26,690.0,870.0,null,1181.1,-0.14,0.36,13.23,45.0,289.0,5.05,2021]
["2021-02-03T20:25:00.000000Z","USDR2",6.63,2304.29,750.0,null,null,null,-0.26,0.28,13.23,45.0,271.0,4.97,2021]
["2021-02-03T20:30:00.000000Z","USDR2",6.71,2212.85,720.0,810.0,null,1181.1,0.21,0.25,13.23,45.0,280.0,4.16,2021]
["2021-02-03T20:35:00.000000Z","USDR2",6.16,2286.0,750.0,null,null,null,0.12,0.33,13.24,45.0,279.0,4.3,2021]
["2021-02-03T20:40:00.000000Z","USDR2",5.54,1837.94,600.0,null,null,1181.1,0.02,0.25,13.23,45.0,261.0,5.18,2021]
["2021-02-03T20:45:00.000000Z","USDR2",5.31,1792.22,580.0,null,null,null,-0.11,0.2,13.23,45.0,271.0,5.31,2021]
["2021-02-03T20:50:00.000000Z","USDR2",4.77,1847.09,600.0,null,null,1181.1,-0.11,0.27,13.23,45.0,271.0,5.66,2021]
["2021-02-03T20:55:00.000000Z","USDR2",4.29,1883.66,610.0,null,null,null,-0.13,0.19,13.23,45.0,283.0,5.79,2021]
["2021-02-03T21:00:00.000000Z","USDR2",4.33,1920.24,630.0,null,null,1181.1,0.06,0.16,13.23,45.0,281.0,4.64,2021]
["2021-02-03T21:05:00.000000Z","USDR2",4.49,2258.57,740.0,null,null,null,-0.08,0.14,13.22,45.0,277.0,5.72,2021]
["2021-02-03T21:10:00.000000Z","USDR2",4.46,2176.27,710.0,null,null,1148.29,-0.02,0.15,13.22,45.0,280.0,5.56,2021]
["2021-02-03T21:15:00.000000Z","USDR2",5.06,2286.0,750.0,null,null,null,-0.28,0.2,13.22,45.0,273.0,6.22,2021]
["2021-02-03T21:20:00.000000Z","USDR2",4.82,2606.04,850.0,null,null,1148.29,-0.06,0.05,13.22,45.0,285.0,5.97,2021]
["2021-02-03T21:25:00.000000Z","USDR2",4.55,2569.46,840.0,null,null,null,-0.07,0.12,13.23,45.0,295.0,6.92,2021]
["2021-02-03T21:30:00.000000Z","USDR2",4.58,2423.16,790.0,null,null,1148.29,0.06,0.15,13.23,45.0,303.0,6.04,2021]
["2021-02-03T21:35:00.000000Z","USDR2",4.28,2276.86,740.0,820.0,null,null,0.14,0.23,13.22,45.0,294.0,5.82,2021]
["2021-02-03T21:40:00.000000Z","USDR2",4.19,2212.85,720.0,790.0,null,1148.29,0.01,0.09,13.23,45.0,280.0,5.85,2021]
["2021-02-03T21:45:00.000000Z","USDR2",4.16,2304.29,750.0,null,null,null,0.06,0.13,13.22,45.0,299.0,5.13,2021]
["2021-02-03T21:50:00.000000Z","USDR2",4.21,2048.26,670.0,null,null,1148.29,-0.01,0.13,13.21,45.0,282.0,5.25,2021]
["2021-02-03T21:55:00.000000Z","USDR2",4.13,2066.54,670.0,750.0,null,null,0.11,0.26,13.22,45.0,283.0,3.88,2021]
["2021-02-03T22:00:00.000000Z","USDR2",4.18,2286.0,750.0,null,null,1148.29,-0.01,0.06,13.22,45.0,293.0,4.27,2021]
["2021-02-03T22:05:00.000000Z","USDR2",4.24,2286.0,750.0,null,null,null,0.04,0.12,13.22,45.0,285.0,4.09,2021]
["2021-02-03T22:10:00.000000Z","USDR2",4.37,1847.09,600.0,null,null,1443.57,0.22,0.15,13.22,45.0,299.0,2.48,2021]
["2021-02-03T22:15:00.000000Z","USDR2",4.27,2057.4,670.0,null,null,null,0.14,0.54,13.23,45.0,287.0,3.31,2021]
["2021-02-03T22:20:00.000000Z","USDR2",4.28,2523.74,820.0,900.0,null,1443.57,-0.05,0.11,13.23,45.0,271.0,4.64,2021]
["2021-02-03T22:25:00.000000Z","USDR2",4.34,1947.67,630.0,810.0,null,null,-0.07,0.08,13.22,45.0,268.0,4.34,2021]
["2021-02-03T22:30:00.000000Z","USDR2",4.33,1920.24,630.0,790.0,null,1443.57,-0.06,0.11,13.23,45.0,276.0,4.13,2021]
["2021-02-03T22:35:00.000000Z","USDR2",4.3,2386.58,780.0,null,null,null,-0.05,0.19,13.23,45.0,276.0,4.48,2021]
["2021-02-03T22:40:00.000000Z","USDR2",4.16,1993.39,650.0,null,null,1443.57,-0.01,0.05,13.22,45.0,272.0,4.47,2021]
["2021-02-03T22:45:00.000000Z","USDR2",4.1,2139.7,700.0,810.0,null,null,-0.09,0.28,13.22,45.0,273.0,5.19,2021]
["2021-02-03T22:50:00.000000Z","USDR2",4.29,2395.73,780.0,null,null,1443.57,0.32,0.21,13.23,45.0,286.0,3.95,2021]
["2021-02-03T22:55:00.000000Z","USDR2",4.27,2423.16,790.0,null,null,null,0.02,0.22,13.22,45.0,284.0,4.92,2021]
["2021-02-03T23:00:00.000000Z","USDR2",4.12,2386.58,780.0,860.0,null,1443.57,-0.03,0.13,13.22,45.0,286.0,4.95,2021]
["2021-02-03T23:05:00.000000Z","USDR2",4.14,1965.96,640.0,820.0,null,null,-0.26,0.45,13.21,45.0,280.0,3.94,2021]
["2021-02-03T23:10:00.000000Z","USDR2",4.47,1929.38,630.0,990.0,null,null,0.06,0.17,13.22,45.0,292.0,4.14,2021]
["2021-02-03T23:15:00.000000Z","USDR2",4.76,1600.2,520.0,null,null,null,0.44,0.17,13.22,45.0,295.0,3.0,2021]
["2021-02-03T23:20:00.000000Z","USDR2",4.73,2249.42,730.0,null,null,null,0.06,0.2,13.21,45.0,285.0,4.22,2021]
["2021-02-03T23:25:00.000000Z","USDR2",4.53,2020.82,660.0,null,null,null,-0.02,0.05,13.22,45.0,293.0,4.08,2021]
["2021-02-03T23:30:00.000000Z","USDR2",4.69,2441.45,800.0,null,null,null,0.1,0.15,13.23,45.0,279.0,3.33,2021]
["2021-02-03T23:35:00.000000Z","USDR2",4.32,2313.43,750.0,null,null,null,0.03,0.18,13.22,45.0,269.0,3.39,2021]
["2021-02-03T23:40:00.000000Z","USDR2",4.06,2322.58,760.0,null,null,null,0.03,0.14,13.22,45.0,279.0,3.22,2021]
["2021-02-03T23:45:00.000000Z","USDR2",3.9,2212.85,720.0,null,null,null,-0.01,0.07,13.22,45.0,274.0,2.85,2021]
["2021-02-03T23:50:00.000000Z","USDR2",3.83,2377.44,780.0,null,null,null,-0.15,0.9,13.22,45.0,283.0,3.3,2021]
["2021-02-03T23:55:00.000000Z","USDR2",3.77,2487.17,810.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-04T00:00:00.000000Z","USDR2",3.73,2651.76,870.0,null,null,null,null,null,13.22,45.0,288.0,4.25,2021]
["2021-02-04T00:05:00.000000Z","USDR2",3.67,2743.2,900.0,null,null,null,0.04,0.27,13.21,45.0,297.0,2.28,2021]
["2021-02-04T00:10:00.000000Z","USDR2",3.46,2734.06,890.0,null,null,3707.35,0.26,0.2,13.22,45.0,326.0,1.93,2021]
["2021-02-04T00:15:00.000000Z","USDR2",3.34,2679.19,870.0,null,null,null,null,null,13.22,45.0,330.0,1.94,2021]
["2021-02-04T00:20:00.000000Z","USDR2",3.29,2825.5,920.0,null,null,3674.54,null,null,13.22,45.0,317.0,1.9,2021]
["2021-02-04T00:25:00.000000Z","USDR2",3.15,2660.9,870.0,null,null,null,0.2,0.42,13.22,45.0,292.0,2.83,2021]
["2021-02-04T00:30:00.000000Z","USDR2",3.06,2633.47,860.0,null,null,3707.35,-0.07,0.17,13.22,45.0,291.0,3.4,2021]
["2021-02-04T00:35:00.000000Z","USDR2",2.97,2560.32,840.0,null,null,null,-0.06,0.04,13.22,45.0,285.0,4.26,2021]
["2021-02-04T00:40:00.000000Z","USDR2",2.93,2825.5,920.0,null,null,3674.54,0.01,0.05,13.22,45.0,287.0,3.96,2021]
["2021-02-04T00:45:00.000000Z","USDR2",2.85,2770.63,900.0,null,null,null,-0.01,0.04,13.22,45.0,291.0,3.33,2021]
["2021-02-04T00:50:00.000000Z","USDR2",2.73,2752.34,900.0,null,null,3707.35,-0.01,0.11,13.22,45.0,300.0,3.07,2021]
["2021-02-04T00:55:00.000000Z","USDR2",2.7,2093.98,680.0,870.0,null,null,0.01,0.09,13.22,45.0,298.0,3.45,2021]
["2021-02-04T01:00:00.000000Z","USDR2",2.62,2679.19,870.0,null,null,3674.54,-0.02,0.07,13.22,45.0,296.0,3.81,2021]
["2021-02-04T01:05:00.000000Z","USDR2",2.52,2670.05,870.0,null,null,null,-0.02,0.04,13.21,45.0,299.0,4.44,2021]
["2021-02-04T01:10:00.000000Z","USDR2",2.34,2670.05,870.0,null,null,4494.75,-0.02,0.03,13.22,45.0,299.0,4.16,2021]
["2021-02-04T01:15:00.000000Z","USDR2",2.11,2642.62,860.0,null,null,null,0.01,0.03,13.22,45.0,301.0,4.5,2021]
["2021-02-04T01:20:00.000000Z","USDR2",1.9,null,null,null,null,4494.75,0.02,0.08,13.23,45.0,299.0,4.53,2021]
["2021-02-04T01:25:00.000000Z","USDR2",1.68,null,null,null,null,null,0.04,0.09,13.22,45.0,310.0,3.93,2021]
["2021-02-04T01:30:00.000000Z","USDR2",1.48,null,null,null,null,4494.75,0.07,0.12,13.21,45.0,308.0,3.69,2021]
["2021-02-04T01:35:00.000000Z","USDR2",1.34,2587.75,840.0,null,null,null,0.08,0.1,13.22,45.0,305.0,4.48,2021]
["2021-02-04T01:40:00.000000Z","USDR2",1.12,2624.33,860.0,null,null,4494.75,0.04,0.04,13.22,45.0,311.0,5.3,2021]
["2021-02-04T01:45:00.000000Z","USDR2",0.95,null,null,null,null,null,0.16,0.14,13.22,45.0,319.0,5.46,2021]
["2021-02-04T01:50:00.000000Z","USDR2",0.73,null,null,null,null,4494.75,0.06,0.07,13.22,45.0,310.0,4.44,2021]
["2021-02-04T01:55:00.000000Z","USDR2",0.46,null,null,null,null,null,0.11,0.12,13.22,45.0,313.0,3.96,2021]
["2021-02-04T02:00:00.000000Z","USDR2",0.24,null,null,null,null,4494.75,0.15,0.12,13.22,45.0,322.0,4.02,2021]
["2021-02-04T02:05:00.000000Z","USDR2",0.21,null,null,null,null,null,0.07,0.07,13.21,45.0,316.0,4.29,2021]
["2021-02-04T02:10:00.000000Z","USDR2",-0.03,null,null,null,null,1935.7,0.03,0.06,13.22,45.0,313.0,4.56,2021]
["2021-02-04T02:15:00.000000Z","USDR2",-0.21,2560.32,840.0,null,null,null,0.04,0.05,13.22,45.0,315.0,4.58,2021]
["2021-02-04T02:20:00.000000Z","USDR2",-0.23,null,null,null,null,1935.7,0.02,0.04,13.22,45.0,311.0,4.4,2021]
["2021-02-04T02:25:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.04,0.04,13.22,45.0,324.0,4.37,2021]
["2021-02-04T02:30:00.000000Z","USDR2",-0.55,null,null,null,null,1935.7,-0.02,0.04,13.22,45.0,324.0,4.29,2021]
["2021-02-04T02:35:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.05,0.03,13.21,45.0,333.0,4.8,2021]
["2021-02-04T02:40:00.000000Z","USDR2",-1.12,null,null,null,null,1935.7,null,null,13.22,45.0,334.0,4.43,2021]
["2021-02-04T02:45:00.000000Z","USDR2",-1.47,null,null,null,null,null,null,null,13.22,45.0,338.0,3.65,2021]
["2021-02-04T02:50:00.000000Z","USDR2",-1.41,null,null,null,null,1935.7,-0.02,0.06,13.22,45.0,330.0,4.36,2021]
["2021-02-04T02:55:00.000000Z","USDR2",-1.45,2505.46,820.0,null,null,null,-0.01,0.04,13.21,45.0,326.0,4.48,2021]
["2021-02-04T03:00:00.000000Z","USDR2",-1.45,null,null,null,null,1935.7,0.05,0.03,13.22,45.0,328.0,4.62,2021]
["2021-02-04T03:05:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.0,0.08,13.21,45.0,317.0,3.9,2021]
["2021-02-04T03:10:00.000000Z","USDR2",-1.66,null,null,null,null,2001.31,-0.02,0.04,13.21,45.0,318.0,3.35,2021]
["2021-02-04T03:15:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.0,0.05,13.2,45.0,318.0,3.16,2021]
["2021-02-04T03:20:00.000000Z","USDR2",-1.74,null,null,null,null,1706.04,0.07,0.08,13.21,45.0,316.0,3.2,2021]
["2021-02-04T03:25:00.000000Z","USDR2",-1.75,null,null,null,null,null,-0.05,0.04,13.22,45.0,309.0,3.38,2021]
["2021-02-04T03:30:00.000000Z","USDR2",-1.83,null,null,null,null,2001.31,-0.1,0.12,13.21,45.0,312.0,3.49,2021]
["2021-02-04T03:35:00.000000Z","USDR2",-1.92,null,null,null,null,null,0.01,0.08,13.21,45.0,320.0,3.46,2021]
["2021-02-04T03:40:00.000000Z","USDR2",-1.98,null,null,null,null,1706.04,0.02,0.05,13.22,45.0,317.0,3.49,2021]
["2021-02-04T03:45:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.0,0.03,13.22,45.0,316.0,3.16,2021]
["2021-02-04T03:50:00.000000Z","USDR2",-2.13,null,null,null,null,2001.31,-0.02,0.06,13.21,45.0,315.0,3.0,2021]
["2021-02-04T03:55:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.01,0.04,13.21,45.0,317.0,3.17,2021]
["2021-02-04T04:00:00.000000Z","USDR2",-1.99,null,null,null,null,1706.04,0.0,0.04,13.21,45.0,313.0,3.19,2021]
["2021-02-04T04:05:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.01,0.06,13.21,45.0,311.0,3.51,2021]
["2021-02-04T04:10:00.000000Z","USDR2",-2.01,null,null,null,null,1902.89,-0.01,0.03,13.21,45.0,318.0,2.83,2021]
["2021-02-04T04:15:00.000000Z","USDR2",-1.92,null,null,null,null,null,null,null,13.22,45.0,317.0,2.59,2021]
["2021-02-04T04:20:00.000000Z","USDR2",-2.07,null,null,null,null,1804.46,null,null,13.22,45.0,328.0,2.62,2021]
["2021-02-04T04:25:00.000000Z","USDR2",-2.37,null,null,null,null,null,null,null,13.22,45.0,330.0,3.16,2021]
["2021-02-04T04:30:00.000000Z","USDR2",-2.3,null,null,null,null,1902.89,null,null,13.22,45.0,336.0,3.02,2021]
["2021-02-04T04:35:00.000000Z","USDR2",-2.12,4270.25,1400.0,null,null,null,null,null,13.22,45.0,344.0,2.18,2021]
["2021-02-04T04:40:00.000000Z","USDR2",-1.86,2020.82,660.0,null,null,1804.46,0.03,0.05,13.21,45.0,339.0,1.01,2021]
["2021-02-04T04:45:00.000000Z","USDR2",-1.83,2048.26,670.0,null,null,null,-0.1,0.09,13.21,45.0,224.0,0.58,2021]
["2021-02-04T04:50:00.000000Z","USDR2",-1.88,2020.82,660.0,null,null,1902.89,null,null,13.21,45.0,53.0,1.42,2021]
["2021-02-04T04:55:00.000000Z","USDR2",-1.55,1993.39,650.0,null,null,null,0.27,0.18,13.22,45.0,65.0,1.27,2021]
["2021-02-04T05:00:00.000000Z","USDR2",-1.07,1993.39,650.0,null,null,1804.46,0.31,0.19,13.22,45.0,59.0,0.98,2021]
["2021-02-04T05:05:00.000000Z","USDR2",-0.93,1901.95,620.0,null,null,null,0.09,0.19,13.21,45.0,30.0,1.06,2021]
["2021-02-04T05:10:00.000000Z","USDR2",-0.61,1920.24,630.0,null,null,1607.61,0.03,0.08,13.22,45.0,356.0,0.34,2021]
["2021-02-04T05:15:00.000000Z","USDR2",-0.38,1956.82,640.0,null,null,null,-0.09,0.06,13.22,45.0,244.0,0.34,2021]
["2021-02-04T05:20:00.000000Z","USDR2",-0.34,1856.23,600.0,null,null,1607.61,0.08,0.08,13.22,45.0,230.0,0.37,2021]
["2021-02-04T05:25:00.000000Z","USDR2",-0.2,1856.23,600.0,null,null,null,0.07,0.19,13.22,45.0,51.0,1.25,2021]
["2021-02-04T05:30:00.000000Z","USDR2",-0.1,1911.1,620.0,null,null,1607.61,0.07,0.14,13.21,45.0,63.0,0.48,2021]
["2021-02-04T05:35:00.000000Z","USDR2",-0.03,1901.95,620.0,null,null,null,-0.04,0.05,13.2,45.0,92.0,1.38,2021]
["2021-02-04T05:40:00.000000Z","USDR2",0.14,1783.08,580.0,null,null,1607.61,0.04,0.07,13.2,45.0,99.0,0.89,2021]
["2021-02-04T05:45:00.000000Z","USDR2",-0.63,1737.36,570.0,800.0,null,null,-0.02,0.07,13.2,45.0,96.0,0.96,2021]
["2021-02-04T05:50:00.000000Z","USDR2",-0.56,1783.08,580.0,null,null,1607.61,-0.08,0.1,13.2,45.0,112.0,0.27,2021]
["2021-02-04T05:55:00.000000Z","USDR2",-0.38,1773.94,580.0,null,null,null,-0.12,0.19,13.2,45.0,66.0,0.53,2021]
["2021-02-04T06:00:00.000000Z","USDR2",-0.09,1746.5,570.0,null,null,1607.61,-0.05,0.07,13.2,45.0,70.0,0.58,2021]
["2021-02-04T06:05:00.000000Z","USDR2",-0.19,1810.51,590.0,null,null,null,-0.12,0.18,13.2,45.0,81.0,0.99,2021]
["2021-02-04T06:10:00.000000Z","USDR2",0.02,1755.65,570.0,null,null,1804.46,0.03,0.11,13.2,45.0,58.0,1.17,2021]
["2021-02-04T06:15:00.000000Z","USDR2",0.03,1645.92,540.0,null,null,null,-0.09,0.14,13.2,45.0,25.0,0.62,2021]
["2021-02-04T06:20:00.000000Z","USDR2",-0.26,1773.94,580.0,null,null,1837.27,-0.29,0.2,13.19,45.0,213.0,0.57,2021]
["2021-02-04T06:25:00.000000Z","USDR2",-0.2,1773.94,580.0,null,null,null,-0.2,0.17,13.19,45.0,183.0,1.19,2021]
["2021-02-04T06:30:00.000000Z","USDR2",-0.06,1719.07,560.0,null,null,1804.46,-0.2,0.17,13.19,45.0,168.0,1.45,2021]
["2021-02-04T06:35:00.000000Z","USDR2",-0.11,1792.22,580.0,null,null,null,0.02,0.13,13.2,45.0,172.0,0.99,2021]
["2021-02-04T06:40:00.000000Z","USDR2",-0.11,1709.93,560.0,null,null,1804.46,0.34,0.18,13.19,45.0,214.0,0.73,2021]
["2021-02-04T06:45:00.000000Z","USDR2",-0.06,1728.22,560.0,null,null,null,0.08,0.07,13.2,45.0,235.0,1.0,2021]
["2021-02-04T06:50:00.000000Z","USDR2",0.0,1810.51,590.0,null,null,1804.46,0.05,0.14,13.2,45.0,230.0,1.21,2021]
["2021-02-04T06:55:00.000000Z","USDR2",0.01,1847.09,600.0,null,null,null,-0.07,0.06,13.2,45.0,246.0,1.4,2021]
["2021-02-04T07:00:00.000000Z","USDR2",0.13,1892.81,620.0,null,null,1804.46,0.12,0.19,13.2,45.0,298.0,0.73,2021]
["2021-02-04T07:05:00.000000Z","USDR2",0.26,1737.36,570.0,null,null,null,0.29,0.23,13.2,45.0,321.0,1.39,2021]
["2021-02-04T07:10:00.000000Z","USDR2",0.28,2066.54,670.0,null,null,2034.12,0.23,0.25,13.2,45.0,309.0,1.02,2021]
["2021-02-04T07:15:00.000000Z","USDR2",0.21,1956.82,645.0,null,null,null,0.47,0.19,13.2,45.0,7.0,1.06,2021]
["2021-02-04T07:20:00.000000Z","USDR2",0.25,1792.22,580.0,null,null,2034.12,null,null,13.2,45.0,22.0,1.17,2021]
["2021-02-04T07:25:00.000000Z","USDR2",0.29,1810.51,590.0,null,null,null,-0.24,1.58,13.2,45.0,309.0,0.77,2021]
["2021-02-04T07:30:00.000000Z","USDR2",0.3,1911.1,620.0,null,null,2034.12,-0.96,1.21,13.2,45.0,32.0,5.14,2021]
["2021-02-04T07:35:00.000000Z","USDR2",0.53,1892.81,620.0,null,null,null,-0.38,0.51,13.2,45.0,21.0,1.12,2021]
["2021-02-04T07:40:00.000000Z","USDR2",0.65,1929.38,630.0,null,null,2034.12,0.27,0.25,13.2,45.0,75.0,0.84,2021]
["2021-02-04T07:45:00.000000Z","USDR2",0.42,1984.25,650.0,null,null,null,-0.08,0.09,13.2,45.0,315.0,0.82,2021]
["2021-02-04T07:50:00.000000Z","USDR2",0.12,1581.91,510.0,660.0,null,2034.12,0.06,0.05,13.2,45.0,287.0,0.41,2021]
["2021-02-04T07:55:00.000000Z","USDR2",0.23,1874.52,610.0,null,null,null,0.0,0.03,13.2,45.0,222.0,0.46,2021]
["2021-02-04T08:00:00.000000Z","USDR2",0.26,2020.82,660.0,null,null,2034.12,0.05,0.1,13.2,45.0,263.0,0.65,2021]
["2021-02-04T08:05:00.000000Z","USDR2",0.45,2057.4,670.0,null,null,null,0.03,0.04,13.19,45.0,354.0,0.64,2021]
["2021-02-04T08:10:00.000000Z","USDR2",0.42,1920.24,630.0,null,null,null,-0.04,0.04,13.2,45.0,339.0,0.88,2021]
["2021-02-04T08:15:00.000000Z","USDR2",0.34,2075.69,680.0,null,null,null,-0.02,0.05,13.2,45.0,348.0,0.99,2021]
["2021-02-04T08:20:00.000000Z","USDR2",0.46,2185.42,710.0,null,null,null,0.11,0.11,13.2,45.0,20.0,0.72,2021]
["2021-02-04T08:25:00.000000Z","USDR2",0.57,1609.34,520.0,600.0,null,null,0.08,0.12,13.21,45.0,328.0,0.54,2021]
["2021-02-04T08:30:00.000000Z","USDR2",0.45,1581.91,510.0,null,null,null,0.09,0.14,13.21,45.0,12.0,0.81,2021]
["2021-02-04T08:35:00.000000Z","USDR2",0.31,1581.91,510.0,null,null,null,0.07,0.03,13.22,45.0,32.0,0.9,2021]
["2021-02-04T08:40:00.000000Z","USDR2",0.56,1609.34,520.0,650.0,null,null,0.08,0.06,13.22,45.0,9.0,0.61,2021]
["2021-02-04T08:45:00.000000Z","USDR2",0.64,1572.77,510.0,null,null,null,0.08,0.07,13.22,45.0,22.0,0.92,2021]
["2021-02-04T08:50:00.000000Z","USDR2",0.59,2039.11,660.0,null,null,null,0.07,0.06,13.22,45.0,4.0,0.84,2021]
["2021-02-04T08:55:00.000000Z","USDR2",0.85,2121.41,690.0,null,null,null,0.07,0.15,13.22,45.0,0.0,0.44,2021]
["2021-02-04T09:00:00.000000Z","USDR2",1.02,2139.7,700.0,null,null,null,-0.03,0.06,13.22,45.0,306.0,0.62,2021]
["2021-02-04T09:05:00.000000Z","USDR2",1.19,2112.26,690.0,null,null,null,0.01,0.07,13.21,45.0,293.0,1.35,2021]
["2021-02-04T09:10:00.000000Z","USDR2",1.22,1920.24,630.0,null,null,2821.52,-0.02,0.08,13.22,45.0,272.0,1.91,2021]
["2021-02-04T09:15:00.000000Z","USDR2",1.0,1911.1,620.0,null,null,null,0.06,0.04,13.22,45.0,285.0,2.01,2021]
["2021-02-04T09:20:00.000000Z","USDR2",0.76,1563.62,510.0,null,null,2821.52,-0.06,0.05,13.22,45.0,274.0,3.22,2021]
["2021-02-04T09:25:00.000000Z","USDR2",0.55,2075.69,680.0,null,null,null,-0.04,0.05,13.22,45.0,274.0,3.83,2021]
["2021-02-04T09:30:00.000000Z","USDR2",0.44,1399.03,450.0,null,null,2821.52,-0.03,0.05,13.23,45.0,289.0,3.77,2021]
["2021-02-04T09:35:00.000000Z","USDR2",0.43,1728.22,560.0,690.0,null,null,-0.03,0.08,13.22,45.0,285.0,3.16,2021]
["2021-02-04T09:40:00.000000Z","USDR2",0.41,1408.18,460.0,650.0,null,1213.91,0.08,0.16,13.22,45.0,302.0,2.47,2021]
["2021-02-04T09:45:00.000000Z","USDR2",0.4,1298.45,420.0,null,null,null,0.04,0.06,13.22,45.0,294.0,3.29,2021]
["2021-02-04T09:50:00.000000Z","USDR2",0.27,2258.57,740.0,null,null,2821.52,0.18,0.18,13.22,45.0,322.0,3.22,2021]
["2021-02-04T09:55:00.000000Z","USDR2",0.17,1261.87,410.0,550.0,null,null,-0.03,0.05,13.22,45.0,304.0,3.22,2021]
["2021-02-04T10:00:00.000000Z","USDR2",0.11,1828.8,600.0,null,null,1213.91,0.14,0.14,13.22,45.0,317.0,3.2,2021]
["2021-02-04T10:05:00.000000Z","USDR2",-0.01,2066.54,670.0,null,null,null,0.01,0.15,13.22,45.0,311.0,3.69,2021]
["2021-02-04T10:10:00.000000Z","USDR2",0.01,1399.03,450.0,null,null,null,0.08,0.11,13.22,45.0,317.0,3.01,2021]
["2021-02-04T10:15:00.000000Z","USDR2",-0.02,1362.46,445.0,null,null,null,-0.03,0.17,13.22,45.0,290.0,2.53,2021]
["2021-02-04T10:20:00.000000Z","USDR2",-0.09,1481.33,480.0,null,null,null,-0.61,0.4,13.22,45.0,304.0,4.41,2021]
["2021-02-04T10:25:00.000000Z","USDR2",-0.16,1133.86,370.0,null,null,null,null,0.38,13.22,45.0,345.0,4.72,2021]
["2021-02-04T10:30:00.000000Z","USDR2",-0.34,1143.0,370.0,510.0,null,null,null,0.24,13.23,45.0,9.0,8.45,2021]
["2021-02-04T10:35:00.000000Z","USDR2",-0.2,1353.31,440.0,null,null,null,-0.34,0.27,13.22,45.0,304.0,3.94,2021]
["2021-02-04T10:40:00.000000Z","USDR2",-0.14,2130.55,690.0,null,null,null,-0.09,0.16,13.23,45.0,310.0,3.54,2021]
["2021-02-04T10:45:00.000000Z","USDR2",-0.03,1207.01,390.0,810.0,null,null,-0.46,0.31,13.22,45.0,315.0,3.7,2021]
["2021-02-04T10:50:00.000000Z","USDR2",0.0,1152.14,370.0,440.0,null,null,0.06,0.22,13.23,45.0,296.0,2.33,2021]
["2021-02-04T10:55:00.000000Z","USDR2",0.01,1490.47,480.0,null,null,null,0.0,0.04,13.22,45.0,288.0,2.36,2021]
["2021-02-04T11:00:00.000000Z","USDR2",0.01,1380.74,450.0,null,null,null,null,null,13.22,45.0,39.0,0.57,2021]
["2021-02-04T11:05:00.000000Z","USDR2",-0.01,1499.62,490.0,null,null,null,0.18,0.26,13.22,45.0,287.0,1.58,2021]
["2021-02-04T11:10:00.000000Z","USDR2",0.02,1463.04,480.0,null,null,null,0.0,0.13,13.22,45.0,289.0,2.62,2021]
["2021-02-04T11:15:00.000000Z","USDR2",0.05,1636.78,530.0,650.0,null,null,-0.04,0.03,13.22,45.0,301.0,2.58,2021]
["2021-02-04T11:20:00.000000Z","USDR2",0.17,1709.93,560.0,null,null,null,0.01,0.05,13.22,45.0,244.0,2.29,2021]
["2021-02-04T11:25:00.000000Z","USDR2",0.22,1856.23,600.0,null,null,null,-0.03,0.12,13.22,45.0,278.0,2.6,2021]
["2021-02-04T11:30:00.000000Z","USDR2",0.15,1481.33,480.0,null,null,null,-0.08,0.04,13.22,45.0,273.0,4.0,2021]
["2021-02-04T11:35:00.000000Z","USDR2",0.01,1481.33,480.0,560.0,null,null,-0.13,0.02,13.22,45.0,275.0,2.98,2021]
["2021-02-04T11:40:00.000000Z","USDR2",0.04,1389.89,450.0,null,null,null,-0.05,0.04,13.22,45.0,274.0,3.07,2021]
["2021-02-04T11:45:00.000000Z","USDR2",0.07,1389.89,450.0,null,null,null,-0.04,0.05,13.22,45.0,281.0,2.95,2021]
["2021-02-04T11:50:00.000000Z","USDR2",0.12,1380.74,450.0,null,null,null,0.1,0.23,13.22,45.0,300.0,2.65,2021]
["2021-02-04T11:55:00.000000Z","USDR2",0.16,1389.89,450.0,null,null,null,-0.01,0.04,13.22,45.0,295.0,2.58,2021]
["2021-02-04T12:00:00.000000Z","USDR2",0.29,1280.16,420.0,null,null,null,0.02,0.04,13.22,45.0,291.0,2.38,2021]
["2021-02-04T12:05:00.000000Z","USDR2",0.22,1856.23,600.0,null,null,null,0.15,0.16,13.22,45.0,319.0,3.02,2021]
["2021-02-04T12:10:00.000000Z","USDR2",0.16,1892.81,620.0,null,null,328.08,0.1,0.14,13.22,45.0,301.0,1.88,2021]
["2021-02-04T12:15:00.000000Z","USDR2",-0.01,1389.89,450.0,null,null,null,-0.07,0.03,13.22,45.0,301.0,2.93,2021]
["2021-02-04T12:20:00.000000Z","USDR2",-0.14,1371.6,450.0,560.0,null,328.08,0.04,0.08,13.22,45.0,312.0,3.26,2021]
["2021-02-04T12:25:00.000000Z","USDR2",-0.02,1380.74,450.0,null,null,null,0.07,0.2,13.22,45.0,307.0,1.99,2021]
["2021-02-04T12:30:00.000000Z","USDR2",0.02,1380.74,450.0,null,null,328.08,0.21,0.19,13.23,45.0,297.0,2.79,2021]
["2021-02-04T12:35:00.000000Z","USDR2",-0.02,1389.89,450.0,null,null,null,0.01,0.15,13.22,45.0,292.0,4.24,2021]
["2021-02-04T12:40:00.000000Z","USDR2",-0.08,1563.62,510.0,null,null,328.08,0.01,0.08,13.22,45.0,289.0,4.6,2021]
["2021-02-04T12:45:00.000000Z","USDR2",-0.16,1636.78,530.0,null,null,null,0.0,0.19,13.22,45.0,290.0,4.78,2021]
["2021-02-04T12:50:00.000000Z","USDR2",-0.31,1920.24,630.0,null,null,328.08,0.01,0.13,13.22,45.0,291.0,5.15,2021]
["2021-02-04T12:55:00.000000Z","USDR2",-0.47,1399.03,450.0,null,null,null,0.04,0.17,13.22,45.0,292.0,4.9,2021]
["2021-02-04T13:00:00.000000Z","USDR2",-0.58,1636.78,530.0,null,null,328.08,-0.04,0.03,13.22,45.0,289.0,5.43,2021]
["2021-02-04T13:05:00.000000Z","USDR2",-0.74,1408.18,460.0,null,null,null,-0.04,0.04,13.22,45.0,297.0,5.19,2021]
["2021-02-04T13:10:00.000000Z","USDR2",-0.76,1408.18,460.0,null,null,1181.1,-0.04,0.06,13.22,45.0,293.0,5.1,2021]
["2021-02-04T13:15:00.000000Z","USDR2",-0.69,1481.33,480.0,null,null,null,0.03,0.08,13.22,45.0,296.0,4.5,2021]
["2021-02-04T13:20:00.000000Z","USDR2",-0.65,1783.08,580.0,null,null,1181.1,0.01,0.06,13.22,45.0,295.0,4.18,2021]
["2021-02-04T13:25:00.000000Z","USDR2",-0.71,1719.07,560.0,null,null,null,-0.06,0.08,13.22,45.0,291.0,4.64,2021]
["2021-02-04T13:30:00.000000Z","USDR2",-0.8,1801.37,590.0,null,null,1804.46,0.03,0.16,13.22,45.0,288.0,5.49,2021]
["2021-02-04T13:35:00.000000Z","USDR2",-0.9,1581.91,510.0,null,null,null,0.0,0.1,13.23,45.0,289.0,6.46,2021]
["2021-02-04T13:40:00.000000Z","USDR2",-0.98,1691.64,550.0,null,null,1181.1,-0.04,0.14,13.22,45.0,289.0,6.68,2021]
["2021-02-04T13:45:00.000000Z","USDR2",-1.02,1627.63,530.0,null,null,null,-0.12,0.12,13.22,45.0,293.0,6.51,2021]
["2021-02-04T13:50:00.000000Z","USDR2",-0.98,1536.19,500.0,null,null,1181.1,0.01,0.08,13.23,45.0,291.0,5.75,2021]
["2021-02-04T13:55:00.000000Z","USDR2",-0.95,1380.74,450.0,null,null,null,0.02,0.11,13.22,45.0,292.0,5.73,2021]
["2021-02-04T14:00:00.000000Z","USDR2",-0.92,1581.91,510.0,null,null,1181.1,-0.08,0.15,13.22,45.0,291.0,5.59,2021]
["2021-02-04T14:05:00.000000Z","USDR2",-0.88,1536.19,500.0,null,null,null,0.0,0.03,13.22,45.0,292.0,5.15,2021]
["2021-02-04T14:10:00.000000Z","USDR2",-0.91,1536.19,500.0,null,null,1082.68,0.01,0.11,13.22,45.0,290.0,4.99,2021]
["2021-02-04T14:15:00.000000Z","USDR2",-0.92,1499.62,490.0,null,null,null,0.04,0.11,13.22,45.0,288.0,4.18,2021]
["2021-02-04T14:20:00.000000Z","USDR2",-0.92,1499.62,490.0,null,null,1115.49,0.15,0.22,13.23,45.0,316.0,3.2,2021]
["2021-02-04T14:25:00.000000Z","USDR2",-0.98,1508.76,490.0,null,null,null,0.37,0.15,13.22,45.0,338.0,3.58,2021]
["2021-02-04T14:30:00.000000Z","USDR2",-0.86,1591.06,520.0,null,null,1082.68,0.32,0.18,13.22,45.0,334.0,3.05,2021]
["2021-02-04T14:35:00.000000Z","USDR2",-0.95,1837.94,600.0,null,null,null,-0.02,0.2,13.22,45.0,291.0,4.41,2021]
["2021-02-04T14:40:00.000000Z","USDR2",-1.03,1965.96,640.0,null,null,1115.49,0.04,0.1,13.23,45.0,284.0,4.46,2021]
["2021-02-04T14:45:00.000000Z","USDR2",-1.14,1810.51,595.0,null,null,null,-0.01,0.1,13.22,45.0,283.0,5.17,2021]
["2021-02-04T14:50:00.000000Z","USDR2",-1.22,1792.22,580.0,null,null,1082.68,-0.07,0.03,13.23,45.0,285.0,4.68,2021]
["2021-02-04T14:55:00.000000Z","USDR2",-1.23,1956.82,640.0,null,null,null,-0.03,0.11,13.22,45.0,287.0,5.09,2021]
["2021-02-04T15:00:00.000000Z","USDR2",-1.18,2039.11,660.0,null,null,1115.49,-0.11,0.04,13.22,45.0,286.0,5.07,2021]
["2021-02-04T15:05:00.000000Z","USDR2",-1.11,2093.98,680.0,null,null,null,-0.17,0.1,13.22,45.0,278.0,5.04,2021]
["2021-02-04T15:10:00.000000Z","USDR2",-1.01,2020.82,660.0,null,null,820.21,0.07,0.1,13.23,45.0,281.0,4.29,2021]
["2021-02-04T15:15:00.000000Z","USDR2",-0.85,2066.54,670.0,null,null,null,-0.04,0.04,13.22,45.0,289.0,4.01,2021]
["2021-02-04T15:20:00.000000Z","USDR2",-0.72,1911.1,620.0,null,null,820.21,0.14,0.17,13.22,45.0,303.0,3.87,2021]
["2021-02-04T15:25:00.000000Z","USDR2",-0.62,1517.9,490.0,660.0,null,null,null,null,13.22,45.0,317.0,3.5,2021]
["2021-02-04T15:30:00.000000Z","USDR2",-0.6,1399.03,450.0,null,null,820.21,null,null,13.22,45.0,null,null,2021]
["2021-02-04T15:35:00.000000Z","USDR2",-0.6,1362.46,440.0,null,null,null,null,1.99,13.21,45.0,null,null,2021]
["2021-02-04T15:40:00.000000Z","USDR2",-0.59,1280.16,420.0,null,null,820.21,null,null,13.22,45.0,null,null,2021]
["2021-02-04T15:45:00.000000Z","USDR2",-0.53,1188.72,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-04T15:50:00.000000Z","USDR2",-0.56,1271.02,410.0,null,null,820.21,null,null,13.22,45.0,null,null,2021]
["2021-02-04T15:55:00.000000Z","USDR2",-0.55,1197.86,390.0,510.0,580.0,null,null,null,13.23,45.0,null,null,2021]
["2021-02-04T16:00:00.000000Z","USDR2",-0.35,1207.01,390.0,null,null,820.21,null,null,13.22,45.0,4.0,2.47,2021]
["2021-02-04T16:05:00.000000Z","USDR2",-0.2,1197.86,390.0,null,null,null,null,null,13.21,45.0,352.0,2.16,2021]
["2021-02-04T16:10:00.000000Z","USDR2",-0.21,1179.58,380.0,null,null,1246.72,null,null,13.22,45.0,325.0,2.21,2021]
["2021-02-04T16:15:00.000000Z","USDR2",-0.08,1170.43,380.0,null,null,null,0.31,0.25,13.21,45.0,null,null,2021]
["2021-02-04T16:20:00.000000Z","USDR2",0.0,1197.86,390.0,null,null,1246.72,0.32,0.21,13.23,45.0,302.0,2.11,2021]
["2021-02-04T16:25:00.000000Z","USDR2",-0.05,1243.58,400.0,null,null,null,0.29,0.27,13.22,45.0,null,null,2021]
["2021-02-04T16:30:00.000000Z","USDR2",0.11,1453.9,470.0,700.0,null,1246.72,0.22,0.24,13.23,45.0,324.0,1.47,2021]
["2021-02-04T16:35:00.000000Z","USDR2",0.23,1362.46,440.0,null,null,null,-0.27,0.46,13.22,45.0,261.0,4.1,2021]
["2021-02-04T16:40:00.000000Z","USDR2",0.28,1389.89,450.0,null,null,1246.72,-0.01,0.04,13.23,45.0,null,null,2021]
["2021-02-04T16:45:00.000000Z","USDR2",0.42,1435.61,470.0,null,null,null,-0.05,0.03,13.23,45.0,272.0,2.71,2021]
["2021-02-04T16:50:00.000000Z","USDR2",0.65,1316.74,430.0,null,null,1246.72,-0.02,0.04,13.22,45.0,289.0,4.9,2021]
["2021-02-04T16:55:00.000000Z","USDR2",0.58,1216.15,390.0,null,null,null,0.02,0.17,13.22,45.0,299.0,4.52,2021]
["2021-02-04T17:00:00.000000Z","USDR2",0.82,1380.74,450.0,null,null,1246.72,0.05,0.12,13.22,45.0,297.0,4.88,2021]
["2021-02-04T17:05:00.000000Z","USDR2",0.78,1408.18,460.0,null,null,null,-0.02,0.07,13.21,45.0,295.0,5.24,2021]
["2021-02-04T17:10:00.000000Z","USDR2",0.64,1472.18,480.0,null,null,null,0.2,0.22,13.22,45.0,317.0,4.64,2021]
["2021-02-04T17:15:00.000000Z","USDR2",0.85,1325.88,430.0,null,null,null,0.13,0.2,13.22,45.0,307.0,4.76,2021]
["2021-02-04T17:20:00.000000Z","USDR2",1.25,1563.62,510.0,null,null,null,0.09,0.17,13.23,45.0,298.0,4.31,2021]
["2021-02-04T17:25:00.000000Z","USDR2",1.14,1673.35,540.0,null,null,null,0.19,0.18,13.22,45.0,318.0,4.5,2021]
["2021-02-04T17:30:00.000000Z","USDR2",0.96,1636.78,530.0,null,null,null,0.17,0.15,13.23,45.0,304.0,4.75,2021]
["2021-02-04T17:35:00.000000Z","USDR2",0.88,1316.74,430.0,580.0,null,null,0.23,0.24,13.22,45.0,299.0,4.35,2021]
["2021-02-04T17:40:00.000000Z","USDR2",0.91,1664.21,540.0,null,null,null,0.18,0.22,13.23,45.0,308.0,4.84,2021]
["2021-02-04T17:45:00.000000Z","USDR2",0.92,1490.47,480.0,null,null,null,-0.01,0.3,13.22,45.0,289.0,5.92,2021]
["2021-02-04T17:50:00.000000Z","USDR2",0.69,1627.63,530.0,null,null,null,-0.35,0.22,13.22,45.0,297.0,6.02,2021]
["2021-02-04T17:55:00.000000Z","USDR2",0.45,1636.78,530.0,null,null,null,0.02,0.36,13.23,45.0,309.0,5.22,2021]
["2021-02-04T18:00:00.000000Z","USDR2",0.87,1645.92,540.0,null,null,null,0.15,0.26,13.22,45.0,308.0,4.8,2021]
["2021-02-04T18:05:00.000000Z","USDR2",0.93,1664.21,540.0,null,null,null,0.26,0.29,13.22,45.0,319.0,4.61,2021]
["2021-02-04T18:10:00.000000Z","USDR2",0.87,1554.48,510.0,null,null,754.59,0.16,0.27,13.22,45.0,321.0,5.22,2021]
["2021-02-04T18:15:00.000000Z","USDR2",0.58,1417.32,460.0,null,null,null,0.18,0.22,13.22,45.0,309.0,5.11,2021]
["2021-02-04T18:20:00.000000Z","USDR2",0.77,1636.78,530.0,null,null,754.59,0.03,0.06,13.22,45.0,292.0,5.73,2021]
["2021-02-04T18:25:00.000000Z","USDR2",0.7,1636.78,530.0,null,null,null,-0.02,0.11,13.22,45.0,299.0,5.88,2021]
["2021-02-04T18:30:00.000000Z","USDR2",0.51,1737.36,570.0,null,null,754.59,-0.08,0.18,13.23,45.0,307.0,6.3,2021]
["2021-02-04T18:35:00.000000Z","USDR2",0.34,1719.07,560.0,null,null,null,0.01,0.09,13.22,45.0,312.0,5.61,2021]
["2021-02-04T18:40:00.000000Z","USDR2",0.31,1563.62,510.0,null,null,754.59,0.04,0.19,13.22,45.0,321.0,5.57,2021]
["2021-02-04T18:45:00.000000Z","USDR2",0.6,1581.91,510.0,null,null,null,0.14,0.31,13.23,45.0,298.0,4.54,2021]
["2021-02-04T18:50:00.000000Z","USDR2",1.07,1600.2,520.0,null,null,754.59,0.08,0.21,13.22,45.0,299.0,4.16,2021]
["2021-02-04T18:55:00.000000Z","USDR2",2.03,1536.19,500.0,null,null,null,0.33,0.27,13.23,45.0,288.0,4.69,2021]
["2021-02-04T19:00:00.000000Z","USDR2",2.47,1536.19,500.0,null,null,754.59,0.06,0.19,13.23,45.0,293.0,4.56,2021]
["2021-02-04T19:05:00.000000Z","USDR2",3.08,1463.04,480.0,null,null,null,0.14,0.25,13.22,45.0,277.0,4.63,2021]
["2021-02-04T19:10:00.000000Z","USDR2",2.4,1353.31,440.0,null,null,null,0.44,0.29,13.22,45.0,289.0,4.12,2021]
["2021-02-04T19:15:00.000000Z","USDR2",2.75,1600.2,520.0,null,null,null,0.16,0.38,13.22,45.0,297.0,4.49,2021]
["2021-02-04T19:20:00.000000Z","USDR2",2.91,1600.2,520.0,null,null,null,-0.04,0.07,13.23,45.0,304.0,5.26,2021]
["2021-02-04T19:25:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.06,0.1,13.23,45.0,298.0,5.16,2021]
["2021-02-04T19:30:00.000000Z","USDR2",3.43,996.7,320.0,null,null,null,-0.04,0.31,13.22,45.0,294.0,3.71,2021]
["2021-02-04T19:35:00.000000Z","USDR2",3.62,941.83,300.0,null,null,null,0.19,0.29,13.22,45.0,287.0,3.83,2021]
["2021-02-04T19:40:00.000000Z","USDR2",3.44,923.54,300.0,null,null,null,0.36,0.43,13.23,45.0,282.0,3.91,2021]
["2021-02-04T19:45:00.000000Z","USDR2",3.48,978.41,320.0,null,null,null,-0.01,0.31,13.23,45.0,281.0,4.63,2021]
["2021-02-04T19:50:00.000000Z","USDR2",3.34,1060.7,340.0,null,null,null,-0.01,0.22,13.23,45.0,280.0,5.6,2021]
["2021-02-04T19:55:00.000000Z","USDR2",3.35,996.7,320.0,null,null,null,0.0,0.2,13.22,45.0,272.0,5.78,2021]
["2021-02-04T20:00:00.000000Z","USDR2",3.32,null,null,null,null,null,0.12,0.4,13.22,45.0,296.0,5.48,2021]
["2021-02-04T20:05:00.000000Z","USDR2",3.0,null,null,null,null,null,0.23,0.25,13.22,45.0,304.0,5.32,2021]
["2021-02-04T20:10:00.000000Z","USDR2",3.23,null,null,null,null,null,0.21,0.29,13.22,45.0,294.0,4.52,2021]
["2021-02-04T20:15:00.000000Z","USDR2",3.44,1188.72,390.0,null,null,null,-0.09,0.17,13.22,45.0,289.0,4.91,2021]
["2021-02-04T20:20:00.000000Z","USDR2",3.32,1088.14,350.0,null,null,null,-0.04,0.16,13.22,45.0,296.0,4.26,2021]
["2021-02-04T20:25:00.000000Z","USDR2",2.97,null,null,null,null,null,0.24,0.26,13.22,45.0,301.0,4.2,2021]
["2021-02-04T20:30:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.11,0.17,13.23,45.0,299.0,4.63,2021]
["2021-02-04T20:35:00.000000Z","USDR2",2.69,1600.2,520.0,null,null,null,0.03,0.33,13.22,45.0,299.0,5.01,2021]
["2021-02-04T20:40:00.000000Z","USDR2",1.89,1627.63,530.0,null,null,null,-0.13,0.25,13.22,45.0,298.0,5.33,2021]
["2021-02-04T20:45:00.000000Z","USDR2",2.05,1627.63,530.0,null,null,null,-0.04,0.46,13.23,45.0,287.0,4.2,2021]
["2021-02-04T20:50:00.000000Z","USDR2",2.22,1609.34,520.0,null,null,null,0.48,0.12,13.22,45.0,318.0,4.06,2021]
["2021-02-04T20:55:00.000000Z","USDR2",2.2,1600.2,520.0,null,null,null,0.42,0.23,13.22,45.0,311.0,4.26,2021]
["2021-02-04T21:00:00.000000Z","USDR2",2.35,1618.49,530.0,null,null,null,0.05,0.19,13.22,45.0,286.0,4.29,2021]
["2021-02-04T21:05:00.000000Z","USDR2",2.31,1673.35,540.0,null,null,null,0.03,0.06,13.21,45.0,288.0,4.9,2021]
["2021-02-04T21:10:00.000000Z","USDR2",2.47,1627.63,530.0,null,null,null,-0.01,0.25,13.22,45.0,277.0,3.36,2021]
["2021-02-04T21:15:00.000000Z","USDR2",2.11,1609.34,520.0,null,null,null,0.11,0.38,13.22,45.0,303.0,3.45,2021]
["2021-02-04T21:20:00.000000Z","USDR2",1.59,1636.78,530.0,null,null,426.51,0.3,0.42,13.22,45.0,321.0,3.82,2021]
["2021-02-04T21:25:00.000000Z","USDR2",1.65,1627.63,530.0,null,null,null,0.0,0.28,13.22,45.0,278.0,2.86,2021]
["2021-02-04T21:30:00.000000Z","USDR2",2.86,1691.64,550.0,null,null,null,0.21,0.27,13.22,45.0,311.0,1.27,2021]
["2021-02-04T21:35:00.000000Z","USDR2",3.17,1673.35,540.0,null,null,null,0.38,0.24,13.21,45.0,311.0,1.85,2021]
["2021-02-04T21:40:00.000000Z","USDR2",2.61,1691.64,550.0,null,null,426.51,0.01,0.07,13.22,45.0,303.0,1.98,2021]
["2021-02-04T21:45:00.000000Z","USDR2",3.93,1709.93,560.0,null,null,null,0.01,0.25,13.23,45.0,257.0,1.33,2021]
["2021-02-04T21:50:00.000000Z","USDR2",5.33,1737.36,570.0,null,null,null,0.23,0.29,13.23,45.0,201.0,0.77,2021]
["2021-02-04T21:55:00.000000Z","USDR2",6.06,1728.22,560.0,null,null,null,0.33,0.52,13.23,45.0,279.0,0.84,2021]
["2021-02-04T22:00:00.000000Z","USDR2",4.78,1673.35,540.0,null,null,426.51,0.13,0.25,13.22,45.0,303.0,2.31,2021]
["2021-02-04T22:05:00.000000Z","USDR2",5.41,1572.77,515.0,null,null,null,-0.06,0.23,13.22,45.0,277.0,3.22,2021]
["2021-02-04T22:10:00.000000Z","USDR2",4.87,1472.18,485.0,null,null,4363.52,0.33,0.2,13.23,45.0,301.0,2.65,2021]
["2021-02-04T22:15:00.000000Z","USDR2",4.29,1371.6,455.0,null,null,null,0.06,0.34,13.23,45.0,297.0,3.67,2021]
["2021-02-04T22:20:00.000000Z","USDR2",4.19,1298.45,425.0,null,null,1673.23,0.19,0.25,13.23,45.0,300.0,3.78,2021]
["2021-02-04T22:25:00.000000Z","USDR2",4.08,null,null,null,null,null,0.05,0.36,13.23,45.0,291.0,3.36,2021]
["2021-02-04T22:30:00.000000Z","USDR2",3.36,2029.97,660.0,null,null,4363.52,0.22,0.24,13.22,45.0,301.0,2.91,2021]
["2021-02-04T22:35:00.000000Z","USDR2",2.75,1874.52,610.0,null,null,null,0.53,0.12,13.22,45.0,324.0,2.23,2021]
["2021-02-04T22:40:00.000000Z","USDR2",2.33,1645.92,540.0,null,null,1673.23,-0.05,0.3,13.22,45.0,286.0,3.37,2021]
["2021-02-04T22:45:00.000000Z","USDR2",1.89,1152.14,375.0,null,null,null,0.03,0.15,13.22,45.0,298.0,2.49,2021]
["2021-02-04T22:50:00.000000Z","USDR2",2.25,1234.44,405.0,null,null,4363.52,0.1,0.22,13.22,45.0,295.0,2.5,2021]
["2021-02-04T22:55:00.000000Z","USDR2",3.05,1088.14,355.0,null,null,null,0.11,0.22,13.22,45.0,295.0,1.74,2021]
["2021-02-04T23:00:00.000000Z","USDR2",3.5,1106.42,365.0,null,null,1673.23,0.16,0.21,13.22,45.0,307.0,1.47,2021]
["2021-02-04T23:05:00.000000Z","USDR2",3.45,1106.42,365.0,null,null,null,-0.3,1.13,13.22,45.0,305.0,2.04,2021]
["2021-02-04T23:10:00.000000Z","USDR2",3.07,1161.29,385.0,null,null,null,0.02,0.05,13.23,45.0,305.0,2.43,2021]
["2021-02-04T23:15:00.000000Z","USDR2",3.56,1088.14,355.0,null,null,null,-0.03,0.27,13.22,45.0,277.0,2.64,2021]
["2021-02-04T23:20:00.000000Z","USDR2",3.48,1170.43,385.0,null,null,null,0.15,0.2,13.23,45.0,310.0,2.27,2021]
["2021-02-04T23:25:00.000000Z","USDR2",3.02,1170.43,385.0,null,null,null,0.06,0.14,13.22,45.0,336.0,1.87,2021]
["2021-02-04T23:30:00.000000Z","USDR2",2.28,1417.32,465.0,null,null,null,0.08,0.11,13.23,45.0,333.0,1.91,2021]
["2021-02-04T23:35:00.000000Z","USDR2",3.2,1673.35,540.0,null,null,null,0.39,0.19,13.22,45.0,322.0,1.9,2021]
["2021-02-04T23:40:00.000000Z","USDR2",3.27,1892.81,620.0,null,null,null,0.18,0.24,13.22,45.0,322.0,1.2,2021]
["2021-02-04T23:45:00.000000Z","USDR2",3.22,1362.46,445.0,null,null,null,0.32,0.45,13.23,45.0,4.0,1.8,2021]
["2021-02-04T23:50:00.000000Z","USDR2",3.66,1508.76,490.0,null,null,null,null,null,13.22,45.0,77.0,5.86,2021]
["2021-02-04T23:55:00.000000Z","USDR2",3.67,1362.46,445.0,null,null,null,0.34,0.23,13.22,45.0,66.0,1.42,2021]
["2021-02-05T00:00:00.000000Z","USDR2",3.29,1481.33,480.0,null,null,null,0.36,0.11,13.21,45.0,81.0,2.93,2021]
["2021-02-05T00:05:00.000000Z","USDR2",2.69,1078.99,355.0,null,null,null,0.08,0.41,13.21,45.0,null,null,2021]
["2021-02-05T00:10:00.000000Z","USDR2",3.26,1143.0,375.0,null,null,5511.81,null,null,13.22,45.0,123.0,1.18,2021]
["2021-02-05T00:15:00.000000Z","USDR2",3.19,1636.78,530.0,null,null,null,0.23,0.12,13.21,45.0,58.0,1.23,2021]
["2021-02-05T00:20:00.000000Z","USDR2",2.93,1572.77,515.0,null,null,5511.81,0.03,0.27,13.22,45.0,42.0,2.82,2021]
["2021-02-05T00:25:00.000000Z","USDR2",3.2,1572.77,515.0,null,null,null,-0.18,0.22,13.22,45.0,null,null,2021]
["2021-02-05T00:30:00.000000Z","USDR2",3.24,1664.21,545.0,null,null,5511.81,0.04,0.34,13.22,45.0,77.0,1.88,2021]
["2021-02-05T00:35:00.000000Z","USDR2",2.98,1664.21,545.0,null,null,null,null,null,13.22,45.0,183.0,2.77,2021]
["2021-02-05T00:40:00.000000Z","USDR2",1.93,1591.06,525.0,null,null,5511.81,0.14,0.72,13.22,45.0,62.0,1.21,2021]
["2021-02-05T00:45:00.000000Z","USDR2",1.81,1581.91,515.0,null,null,null,0.29,0.23,13.22,45.0,null,null,2021]
["2021-02-05T00:50:00.000000Z","USDR2",1.86,1517.9,495.0,null,null,5511.81,0.06,0.23,13.22,45.0,77.0,1.05,2021]
["2021-02-05T00:55:00.000000Z","USDR2",1.75,1399.03,455.0,null,null,null,0.03,0.04,13.21,45.0,152.0,1.03,2021]
["2021-02-05T01:00:00.000000Z","USDR2",1.42,1243.58,405.0,null,null,5511.81,-0.08,0.22,13.21,45.0,118.0,1.36,2021]
["2021-02-05T01:05:00.000000Z","USDR2",1.24,1197.86,395.0,null,null,null,-0.13,0.21,13.21,45.0,139.0,1.48,2021]
["2021-02-05T01:10:00.000000Z","USDR2",1.19,1216.15,395.0,null,null,4855.64,0.13,0.03,13.21,45.0,115.0,2.65,2021]
["2021-02-05T01:15:00.000000Z","USDR2",0.83,1170.43,385.0,null,null,null,0.09,0.11,13.22,45.0,null,null,2021]
["2021-02-05T01:20:00.000000Z","USDR2",0.59,1143.0,375.0,null,null,4855.64,0.08,0.03,13.22,45.0,162.0,1.38,2021]
["2021-02-05T01:25:00.000000Z","USDR2",0.33,1316.74,435.0,null,null,null,null,null,13.22,45.0,121.0,1.16,2021]
["2021-02-05T01:30:00.000000Z","USDR2",0.3,1362.46,445.0,null,null,4855.64,-0.02,0.1,13.21,45.0,167.0,0.9,2021]
["2021-02-05T01:35:00.000000Z","USDR2",0.35,1289.3,425.0,null,null,null,-0.02,0.24,13.19,45.0,211.0,1.07,2021]
["2021-02-05T01:40:00.000000Z","USDR2",0.26,1197.86,395.0,null,null,4855.64,0.28,0.23,13.19,45.0,191.0,0.62,2021]
["2021-02-05T01:45:00.000000Z","USDR2",-0.06,1472.18,485.0,null,null,null,0.8,0.53,13.2,45.0,223.0,2.13,2021]
["2021-02-05T01:50:00.000000Z","USDR2",-0.45,1554.48,515.0,null,null,4855.64,0.26,0.31,13.2,45.0,232.0,2.08,2021]
["2021-02-05T01:55:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.23,0.22,13.2,45.0,210.0,1.28,2021]
["2021-02-05T02:00:00.000000Z","USDR2",-0.87,null,null,null,null,4855.64,0.28,0.21,13.19,45.0,203.0,1.52,2021]
["2021-02-05T02:05:00.000000Z","USDR2",-1.18,null,null,null,null,null,0.16,0.18,13.2,45.0,204.0,2.16,2021]
["2021-02-05T02:10:00.000000Z","USDR2",-1.39,null,null,null,null,5643.04,0.38,0.15,13.19,45.0,161.0,1.45,2021]
["2021-02-05T02:15:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.2,0.29,13.19,45.0,166.0,1.9,2021]
["2021-02-05T02:20:00.000000Z","USDR2",-1.65,null,null,null,null,5643.04,-0.07,0.03,13.2,45.0,178.0,2.34,2021]
["2021-02-05T02:25:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.11,0.13,13.19,45.0,169.0,1.97,2021]
["2021-02-05T02:30:00.000000Z","USDR2",-1.63,null,null,null,null,5643.04,0.28,0.19,13.19,45.0,143.0,1.93,2021]
["2021-02-05T02:35:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.5,0.06,13.19,45.0,109.0,2.11,2021]
["2021-02-05T02:40:00.000000Z","USDR2",-2.1,null,null,null,null,5643.04,0.23,0.22,13.19,45.0,148.0,2.24,2021]
["2021-02-05T02:45:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.07,0.09,13.19,45.0,169.0,2.36,2021]
["2021-02-05T02:50:00.000000Z","USDR2",-1.86,1819.66,590.0,null,null,5643.04,0.15,0.16,13.19,45.0,163.0,2.3,2021]
["2021-02-05T02:55:00.000000Z","USDR2",-1.52,1709.93,560.0,null,null,null,0.06,0.13,13.19,45.0,200.0,2.27,2021]
["2021-02-05T03:00:00.000000Z","USDR2",-1.14,1865.38,610.0,null,null,5643.04,0.02,0.06,13.2,45.0,200.0,1.79,2021]
["2021-02-05T03:05:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.12,0.15,13.19,45.0,180.0,2.13,2021]
["2021-02-05T03:10:00.000000Z","USDR2",-1.49,null,null,null,null,5216.54,0.07,0.07,13.2,45.0,161.0,2.18,2021]
["2021-02-05T03:15:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.23,0.15,13.2,45.0,135.0,2.3,2021]
["2021-02-05T03:20:00.000000Z","USDR2",-2.03,null,null,null,null,5216.54,0.18,0.14,13.2,45.0,145.0,2.64,2021]
["2021-02-05T03:25:00.000000Z","USDR2",-1.77,null,null,null,null,null,0.39,0.06,13.2,45.0,118.0,2.66,2021]
["2021-02-05T03:30:00.000000Z","USDR2",-1.63,null,null,null,null,5216.54,0.22,0.12,13.2,45.0,144.0,1.86,2021]
["2021-02-05T03:35:00.000000Z","USDR2",-1.55,null,null,null,null,null,0.22,0.16,13.2,45.0,152.0,1.71,2021]
["2021-02-05T03:40:00.000000Z","USDR2",-1.33,null,null,null,null,5216.54,-0.01,0.09,13.2,45.0,174.0,1.21,2021]
["2021-02-05T03:45:00.000000Z","USDR2",-1.12,null,null,null,null,null,-0.02,0.04,13.2,45.0,174.0,1.55,2021]
["2021-02-05T03:50:00.000000Z","USDR2",-1.03,null,null,null,null,5216.54,0.08,0.13,13.2,45.0,170.0,1.84,2021]
["2021-02-05T03:55:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.13,0.06,13.2,45.0,158.0,1.52,2021]
["2021-02-05T04:00:00.000000Z","USDR2",-1.12,1883.66,610.0,null,null,5216.54,0.27,0.22,13.22,45.0,171.0,1.44,2021]
["2021-02-05T04:05:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.13,0.18,13.2,45.0,193.0,1.3,2021]
["2021-02-05T04:10:00.000000Z","USDR2",-1.17,1883.66,610.0,null,null,3444.88,0.31,0.3,13.21,45.0,198.0,0.93,2021]
["2021-02-05T04:15:00.000000Z","USDR2",-1.62,1883.66,610.0,null,null,null,0.26,0.21,13.22,45.0,149.0,1.35,2021]
["2021-02-05T04:20:00.000000Z","USDR2",-1.76,1828.8,600.0,null,null,3444.88,0.15,0.18,13.21,45.0,161.0,2.06,2021]
["2021-02-05T04:25:00.000000Z","USDR2",-1.39,1856.23,600.0,null,null,null,0.19,0.18,13.22,45.0,204.0,1.52,2021]
["2021-02-05T04:30:00.000000Z","USDR2",-1.51,1810.51,590.0,null,null,3444.88,0.24,0.2,13.22,45.0,174.0,1.52,2021]
["2021-02-05T04:35:00.000000Z","USDR2",-1.52,1463.04,480.0,null,null,null,null,null,13.22,45.0,158.0,2.3,2021]
["2021-02-05T04:40:00.000000Z","USDR2",-1.9,1463.04,480.0,null,null,3444.88,0.13,0.19,13.22,45.0,151.0,2.65,2021]
["2021-02-05T04:45:00.000000Z","USDR2",-1.86,null,null,null,null,null,0.11,0.13,13.21,45.0,170.0,1.94,2021]
["2021-02-05T04:50:00.000000Z","USDR2",-2.04,1801.37,590.0,null,null,3444.88,0.3,0.23,13.22,45.0,126.0,1.18,2021]
["2021-02-05T04:55:00.000000Z","USDR2",-3.05,2395.73,780.0,null,null,null,0.36,0.03,13.22,45.0,100.0,1.44,2021]
["2021-02-05T05:00:00.000000Z","USDR2",-2.88,2377.44,780.0,null,null,3444.88,0.08,0.29,13.21,45.0,94.0,2.03,2021]
["2021-02-05T05:05:00.000000Z","USDR2",-2.25,2331.72,760.0,null,null,null,-0.12,0.16,13.21,45.0,116.0,1.43,2021]
["2021-02-05T05:10:00.000000Z","USDR2",-2.46,2386.58,780.0,null,null,3051.18,0.23,0.2,13.22,45.0,89.0,2.53,2021]
["2021-02-05T05:15:00.000000Z","USDR2",-2.53,2304.29,750.0,null,null,null,0.19,0.17,13.22,45.0,113.0,2.87,2021]
["2021-02-05T05:20:00.000000Z","USDR2",-2.11,2304.29,750.0,null,null,2854.33,0.04,0.05,13.22,45.0,122.0,2.62,2021]
["2021-02-05T05:25:00.000000Z","USDR2",-1.95,2313.43,750.0,null,null,null,-0.13,0.18,13.22,45.0,116.0,2.07,2021]
["2021-02-05T05:30:00.000000Z","USDR2",-1.98,2249.42,730.0,null,null,3051.18,0.09,0.05,13.22,45.0,108.0,2.43,2021]
["2021-02-05T05:35:00.000000Z","USDR2",-1.9,2249.42,730.0,null,null,null,0.07,0.03,13.22,45.0,110.0,2.25,2021]
["2021-02-05T05:40:00.000000Z","USDR2",-1.91,2267.71,740.0,null,null,2854.33,0.0,0.09,13.22,45.0,114.0,2.3,2021]
["2021-02-05T05:45:00.000000Z","USDR2",-1.67,2267.71,740.0,null,null,null,0.25,0.14,13.22,45.0,108.0,2.07,2021]
["2021-02-05T05:50:00.000000Z","USDR2",-1.07,2276.86,740.0,null,null,3051.18,0.0,0.13,13.22,45.0,108.0,2.02,2021]
["2021-02-05T05:55:00.000000Z","USDR2",-1.53,2221.99,720.0,null,null,null,0.01,0.03,13.22,45.0,107.0,2.22,2021]
["2021-02-05T06:00:00.000000Z","USDR2",-1.74,2240.28,730.0,null,null,2854.33,0.09,0.11,13.22,45.0,99.0,2.33,2021]
["2021-02-05T06:05:00.000000Z","USDR2",-1.71,2212.85,720.0,null,null,null,0.08,0.15,13.22,45.0,100.0,2.34,2021]
["2021-02-05T06:10:00.000000Z","USDR2",-1.8,2212.85,720.0,null,null,2099.74,0.06,0.13,13.22,45.0,128.0,2.64,2021]
["2021-02-05T06:15:00.000000Z","USDR2",-1.77,2121.41,690.0,null,null,null,0.07,0.14,13.22,45.0,114.0,2.68,2021]
["2021-02-05T06:20:00.000000Z","USDR2",-1.75,2057.4,670.0,null,null,2132.55,0.08,0.09,13.22,45.0,127.0,2.88,2021]
["2021-02-05T06:25:00.000000Z","USDR2",-1.69,2039.11,660.0,null,null,null,0.42,0.11,13.22,45.0,102.0,3.12,2021]
["2021-02-05T06:30:00.000000Z","USDR2",-1.62,2029.97,660.0,null,null,2099.74,0.15,0.2,13.23,45.0,98.0,2.59,2021]
["2021-02-05T06:35:00.000000Z","USDR2",-1.69,2011.68,660.0,null,null,null,0.05,0.06,13.22,45.0,100.0,2.35,2021]
["2021-02-05T06:40:00.000000Z","USDR2",-1.61,1965.96,640.0,null,null,2132.55,0.02,0.03,13.22,45.0,110.0,2.28,2021]
["2021-02-05T06:45:00.000000Z","USDR2",-1.46,2002.54,650.0,null,null,null,0.06,0.08,13.22,45.0,101.0,1.78,2021]
["2021-02-05T06:50:00.000000Z","USDR2",-1.39,1920.24,630.0,null,null,2099.74,-0.04,0.04,13.22,45.0,109.0,1.34,2021]
["2021-02-05T06:55:00.000000Z","USDR2",-1.53,1938.53,630.0,null,null,null,-0.11,0.09,13.22,45.0,125.0,1.95,2021]
["2021-02-05T07:00:00.000000Z","USDR2",-1.63,1892.81,620.0,null,null,2132.55,-0.08,0.02,13.21,45.0,129.0,2.1,2021]
["2021-02-05T07:05:00.000000Z","USDR2",-1.5,1911.1,620.0,null,null,null,-0.02,0.06,13.21,45.0,136.0,1.62,2021]
["2021-02-05T07:10:00.000000Z","USDR2",-1.1,1892.81,620.0,null,null,1968.5,-0.03,0.03,13.21,45.0,122.0,1.95,2021]
["2021-02-05T07:15:00.000000Z","USDR2",-1.03,1856.23,600.0,null,null,null,0.01,0.09,13.21,45.0,152.0,1.77,2021]
["2021-02-05T07:20:00.000000Z","USDR2",-0.79,1856.23,600.0,null,null,1968.5,0.09,0.13,13.22,45.0,142.0,1.16,2021]
["2021-02-05T07:25:00.000000Z","USDR2",-1.1,1856.23,600.0,null,null,null,0.14,0.16,13.22,45.0,112.0,1.59,2021]
["2021-02-05T07:30:00.000000Z","USDR2",-1.37,1865.38,610.0,null,null,1968.5,0.0,0.05,13.22,45.0,110.0,1.91,2021]
["2021-02-05T07:35:00.000000Z","USDR2",-1.2,1874.52,610.0,null,null,null,0.01,0.04,13.22,45.0,122.0,1.94,2021]
["2021-02-05T07:40:00.000000Z","USDR2",-0.48,1892.81,620.0,null,null,1968.5,0.07,0.09,13.22,45.0,139.0,1.76,2021]
["2021-02-05T07:45:00.000000Z","USDR2",0.04,1911.1,620.0,null,null,null,0.27,0.13,13.22,45.0,118.0,1.62,2021]
["2021-02-05T07:50:00.000000Z","USDR2",0.26,1901.95,620.0,null,null,1968.5,0.13,0.14,13.22,45.0,110.0,1.63,2021]
["2021-02-05T07:55:00.000000Z","USDR2",-0.42,1865.38,610.0,null,null,null,0.05,0.03,13.22,45.0,115.0,2.05,2021]
["2021-02-05T08:00:00.000000Z","USDR2",-0.56,1810.51,590.0,null,null,1968.5,0.16,0.15,13.22,45.0,122.0,1.65,2021]
["2021-02-05T08:05:00.000000Z","USDR2",-0.08,1792.22,580.0,null,null,null,-0.04,0.09,13.22,45.0,103.0,1.06,2021]
["2021-02-05T08:10:00.000000Z","USDR2",-0.01,1828.8,600.0,null,null,1640.42,0.03,0.1,13.21,45.0,71.0,0.25,2021]
["2021-02-05T08:15:00.000000Z","USDR2",-0.04,1792.22,580.0,null,null,null,0.03,0.06,13.21,45.0,90.0,0.57,2021]
["2021-02-05T08:20:00.000000Z","USDR2",-0.03,1746.5,570.0,null,null,1640.42,-0.25,0.11,13.21,45.0,147.0,0.54,2021]
["2021-02-05T08:25:00.000000Z","USDR2",-0.63,1737.36,570.0,null,null,null,0.05,0.11,13.22,45.0,117.0,1.62,2021]
["2021-02-05T08:30:00.000000Z","USDR2",-1.31,1719.07,560.0,null,null,1640.42,0.14,0.17,13.22,45.0,129.0,2.14,2021]
["2021-02-05T08:35:00.000000Z","USDR2",-1.37,1682.5,550.0,null,null,null,0.19,0.08,13.21,45.0,131.0,1.97,2021]
["2021-02-05T08:40:00.000000Z","USDR2",-0.74,1627.63,530.0,null,null,1640.42,0.0,0.07,13.22,45.0,120.0,1.66,2021]
["2021-02-05T08:45:00.000000Z","USDR2",-0.89,1618.49,530.0,null,null,null,0.06,0.05,13.21,45.0,143.0,2.15,2021]
["2021-02-05T08:50:00.000000Z","USDR2",-0.64,1627.63,530.0,null,null,1640.42,0.1,0.05,13.22,45.0,137.0,1.96,2021]
["2021-02-05T08:55:00.000000Z","USDR2",-0.56,1636.78,530.0,null,null,null,0.05,0.05,13.22,45.0,125.0,2.62,2021]
["2021-02-05T09:00:00.000000Z","USDR2",-0.59,1609.34,520.0,null,null,1640.42,-0.03,0.12,13.22,45.0,116.0,1.83,2021]
["2021-02-05T09:05:00.000000Z","USDR2",-0.33,1609.34,520.0,null,null,null,-0.04,0.13,13.21,45.0,87.0,2.12,2021]
["2021-02-05T09:10:00.000000Z","USDR2",-0.59,1609.34,520.0,null,null,1509.19,-0.13,0.13,13.21,45.0,100.0,2.24,2021]
["2021-02-05T09:15:00.000000Z","USDR2",-0.82,1527.05,500.0,null,null,null,-0.13,0.21,13.22,45.0,119.0,2.63,2021]
["2021-02-05T09:20:00.000000Z","USDR2",-0.78,1536.19,500.0,null,null,1509.19,0.03,0.04,13.22,45.0,110.0,2.61,2021]
["2021-02-05T09:25:00.000000Z","USDR2",-0.65,1636.78,530.0,null,null,null,0.04,0.05,13.22,45.0,120.0,2.4,2021]
["2021-02-05T09:30:00.000000Z","USDR2",-0.46,1609.34,520.0,null,null,1509.19,0.06,0.05,13.23,45.0,134.0,1.92,2021]
["2021-02-05T09:35:00.000000Z","USDR2",-0.42,1591.06,520.0,null,null,null,0.03,0.04,13.22,45.0,134.0,1.77,2021]
["2021-02-05T09:40:00.000000Z","USDR2",-0.08,1581.91,510.0,null,null,1509.19,0.15,0.12,13.22,45.0,141.0,1.81,2021]
["2021-02-05T09:45:00.000000Z","USDR2",0.0,1527.05,500.0,null,null,null,0.14,0.09,13.2,45.0,134.0,2.34,2021]
["2021-02-05T09:50:00.000000Z","USDR2",0.02,1536.19,500.0,null,null,1509.19,0.12,0.14,13.22,45.0,123.0,1.78,2021]
["2021-02-05T09:55:00.000000Z","USDR2",0.02,1527.05,500.0,null,null,null,0.25,0.21,13.22,45.0,101.0,2.28,2021]
["2021-02-05T10:00:00.000000Z","USDR2",-0.01,1517.9,490.0,null,null,1509.19,0.04,0.07,13.22,45.0,114.0,1.99,2021]
["2021-02-05T10:05:00.000000Z","USDR2",0.05,1581.91,510.0,null,null,null,0.0,0.03,13.21,45.0,118.0,2.28,2021]
["2021-02-05T10:10:00.000000Z","USDR2",0.1,1554.48,510.0,null,null,1410.76,0.27,0.16,13.23,45.0,108.0,2.48,2021]
["2021-02-05T10:15:00.000000Z","USDR2",0.03,1591.06,520.0,null,null,null,0.42,0.17,13.22,45.0,93.0,2.84,2021]
["2021-02-05T10:20:00.000000Z","USDR2",-0.01,1609.34,520.0,null,null,1410.76,0.1,0.19,13.22,45.0,139.0,2.39,2021]
["2021-02-05T10:25:00.000000Z","USDR2",0.02,1581.91,510.0,null,null,null,0.5,0.04,13.22,45.0,112.0,2.43,2021]
["2021-02-05T10:30:00.000000Z","USDR2",-0.2,1572.77,510.0,null,null,1410.76,0.46,0.22,13.22,45.0,93.0,2.43,2021]
["2021-02-05T10:35:00.000000Z","USDR2",-0.1,1581.91,510.0,null,null,null,-0.03,0.12,13.22,45.0,146.0,2.33,2021]
["2021-02-05T10:40:00.000000Z","USDR2",0.0,1618.49,530.0,null,null,1410.76,0.13,0.11,13.22,45.0,156.0,2.3,2021]
["2021-02-05T10:45:00.000000Z","USDR2",-0.05,1627.63,530.0,null,null,null,0.23,0.25,13.23,45.0,107.0,2.49,2021]
["2021-02-05T10:50:00.000000Z","USDR2",-0.15,1554.48,510.0,null,null,1410.76,0.38,0.2,13.22,45.0,136.0,3.83,2021]
["2021-02-05T10:55:00.000000Z","USDR2",-0.21,1499.62,490.0,null,null,null,0.23,0.17,13.22,45.0,150.0,4.21,2021]
["2021-02-05T11:00:00.000000Z","USDR2",-0.07,1463.04,480.0,null,null,1410.76,0.24,0.19,13.22,45.0,152.0,4.0,2021]
["2021-02-05T11:05:00.000000Z","USDR2",-0.06,1453.9,470.0,null,null,null,-0.04,0.11,13.22,45.0,158.0,3.77,2021]
["2021-02-05T11:10:00.000000Z","USDR2",-0.01,1453.9,470.0,null,null,1509.19,0.0,0.19,13.22,45.0,163.0,4.58,2021]
["2021-02-05T11:15:00.000000Z","USDR2",-0.01,1472.18,480.0,null,null,null,0.17,0.22,13.22,45.0,151.0,4.39,2021]
["2021-02-05T11:20:00.000000Z","USDR2",-0.01,1508.76,490.0,null,null,1574.8,0.2,0.23,13.23,45.0,139.0,3.57,2021]
["2021-02-05T11:25:00.000000Z","USDR2",-0.01,1499.62,490.0,null,null,null,0.06,0.22,13.23,45.0,153.0,3.63,2021]
["2021-02-05T11:30:00.000000Z","USDR2",0.0,1490.47,480.0,null,null,1509.19,0.0,0.27,13.23,45.0,172.0,4.3,2021]
["2021-02-05T11:35:00.000000Z","USDR2",-0.08,1527.05,500.0,null,null,null,0.0,0.12,13.22,45.0,158.0,5.2,2021]
["2021-02-05T11:40:00.000000Z","USDR2",-0.12,1527.05,500.0,null,null,1574.8,0.16,0.22,13.23,45.0,160.0,6.98,2021]
["2021-02-05T11:45:00.000000Z","USDR2",-0.13,1572.77,510.0,null,null,null,0.33,0.32,13.22,45.0,161.0,5.79,2021]
["2021-02-05T11:50:00.000000Z","USDR2",-0.06,1517.9,490.0,null,null,1509.19,0.07,0.18,13.22,45.0,160.0,6.37,2021]
["2021-02-05T11:55:00.000000Z","USDR2",-0.05,1591.06,520.0,null,null,null,0.16,0.25,13.22,45.0,153.0,6.95,2021]
["2021-02-05T12:00:00.000000Z","USDR2",-0.11,1664.21,540.0,890.0,null,1574.8,-0.19,0.23,13.23,45.0,163.0,9.47,2021]
["2021-02-05T12:05:00.000000Z","USDR2",-0.12,1636.78,530.0,1000.0,null,null,-0.03,0.05,13.22,45.0,166.0,8.27,2021]
["2021-02-05T12:10:00.000000Z","USDR2",-0.09,1627.63,530.0,1000.0,null,1345.14,0.02,0.05,13.22,45.0,164.0,7.91,2021]
["2021-02-05T12:15:00.000000Z","USDR2",-0.05,1618.49,530.0,1060.0,null,null,0.21,0.25,13.22,45.0,159.0,8.02,2021]
["2021-02-05T12:20:00.000000Z","USDR2",-0.02,1682.5,550.0,null,null,1935.7,0.06,0.17,13.22,45.0,162.0,6.35,2021]
["2021-02-05T12:25:00.000000Z","USDR2",-0.06,1755.65,570.0,null,null,null,-0.04,0.06,13.22,45.0,159.0,6.37,2021]
["2021-02-05T12:30:00.000000Z","USDR2",-0.06,1618.49,530.0,null,null,1345.14,0.19,0.22,13.23,45.0,162.0,8.69,2021]
["2021-02-05T12:35:00.000000Z","USDR2",-0.12,1609.34,520.0,1020.0,null,null,0.25,0.25,13.22,45.0,160.0,8.15,2021]
["2021-02-05T12:40:00.000000Z","USDR2",-0.07,2112.26,690.0,null,null,1935.7,0.36,0.24,13.23,45.0,152.0,8.93,2021]
["2021-02-05T12:45:00.000000Z","USDR2",-0.04,1755.65,570.0,null,null,null,0.28,0.25,13.22,45.0,146.0,7.56,2021]
["2021-02-05T12:50:00.000000Z","USDR2",-0.02,1691.64,550.0,null,null,1345.14,0.27,0.28,13.22,45.0,159.0,9.07,2021]
["2021-02-05T12:55:00.000000Z","USDR2",-0.06,1737.36,570.0,null,null,null,0.29,0.21,13.22,45.0,136.0,6.79,2021]
["2021-02-05T13:00:00.000000Z","USDR2",-0.18,1664.21,540.0,null,null,1935.7,0.12,0.18,13.22,45.0,157.0,8.68,2021]
["2021-02-05T13:05:00.000000Z","USDR2",-0.14,1618.49,530.0,null,null,null,0.2,0.23,13.22,45.0,170.0,6.96,2021]
["2021-02-05T13:10:00.000000Z","USDR2",-0.1,1645.92,540.0,null,null,1377.95,0.2,0.25,13.23,45.0,172.0,6.37,2021]
["2021-02-05T13:15:00.000000Z","USDR2",-0.23,1673.35,540.0,null,null,null,0.03,0.09,13.22,45.0,165.0,7.86,2021]
["2021-02-05T13:20:00.000000Z","USDR2",-0.18,1691.64,550.0,null,null,1377.95,0.01,0.11,13.23,45.0,166.0,7.12,2021]
["2021-02-05T13:25:00.000000Z","USDR2",-0.12,1746.5,570.0,null,null,null,0.02,0.07,13.23,45.0,175.0,7.7,2021]
["2021-02-05T13:30:00.000000Z","USDR2",-0.12,1737.36,570.0,null,null,1377.95,0.12,0.27,13.23,45.0,169.0,7.64,2021]
["2021-02-05T13:35:00.000000Z","USDR2",-0.13,1746.5,570.0,null,null,null,-0.13,0.31,13.23,45.0,172.0,7.58,2021]
["2021-02-05T13:40:00.000000Z","USDR2",-0.14,1691.64,550.0,null,null,1377.95,0.0,0.08,13.22,45.0,158.0,6.86,2021]
["2021-02-05T13:45:00.000000Z","USDR2",-0.14,1709.93,560.0,null,null,null,0.16,0.27,13.22,45.0,158.0,7.27,2021]
["2021-02-05T13:50:00.000000Z","USDR2",-0.22,1645.92,540.0,null,null,1377.95,0.04,0.19,13.23,45.0,162.0,8.16,2021]
["2021-02-05T13:55:00.000000Z","USDR2",-0.29,1691.64,550.0,null,null,null,0.24,0.25,13.23,45.0,151.0,6.05,2021]
["2021-02-05T14:00:00.000000Z","USDR2",-0.26,1709.93,560.0,null,null,1377.95,0.24,0.22,13.23,45.0,145.0,4.72,2021]
["2021-02-05T14:05:00.000000Z","USDR2",-0.33,1700.78,550.0,null,null,null,0.32,0.25,13.22,45.0,140.0,5.23,2021]
["2021-02-05T14:10:00.000000Z","USDR2",-0.24,1719.07,560.0,null,null,1312.34,0.29,0.31,13.21,45.0,154.0,5.7,2021]
["2021-02-05T14:15:00.000000Z","USDR2",-0.24,1719.07,560.0,null,null,null,0.14,0.22,13.22,45.0,166.0,6.7,2021]
["2021-02-05T14:20:00.000000Z","USDR2",-0.24,1709.93,560.0,null,null,1312.34,0.26,0.35,13.22,45.0,162.0,8.31,2021]
["2021-02-05T14:25:00.000000Z","USDR2",-0.15,1709.93,560.0,null,null,null,0.13,0.24,13.23,45.0,171.0,8.72,2021]
["2021-02-05T14:30:00.000000Z","USDR2",-0.06,1709.93,560.0,null,null,1312.34,0.17,0.22,13.23,45.0,172.0,9.64,2021]
["2021-02-05T14:35:00.000000Z","USDR2",-0.06,1673.35,540.0,null,null,null,0.22,0.47,13.22,45.0,172.0,9.28,2021]
["2021-02-05T14:40:00.000000Z","USDR2",-0.06,1636.78,530.0,null,null,1312.34,0.35,0.23,13.21,45.0,168.0,9.9,2021]
["2021-02-05T14:45:00.000000Z","USDR2",-0.02,1700.78,550.0,null,null,null,0.55,0.32,13.23,45.0,175.0,8.53,2021]
["2021-02-05T14:50:00.000000Z","USDR2",-0.05,1728.22,560.0,null,null,1312.34,null,null,13.23,45.0,180.0,10.28,2021]
["2021-02-05T14:55:00.000000Z","USDR2",-0.07,1645.92,540.0,null,null,null,0.25,0.46,13.23,45.0,174.0,8.8,2021]
["2021-02-05T15:00:00.000000Z","USDR2",-0.07,2770.63,900.0,null,null,1312.34,0.16,0.36,13.23,45.0,170.0,10.45,2021]
["2021-02-05T15:05:00.000000Z","USDR2",-0.13,2395.73,780.0,null,null,null,0.13,0.39,13.22,45.0,173.0,11.37,2021]
["2021-02-05T15:10:00.000000Z","USDR2",-0.11,2276.86,740.0,null,null,1345.14,0.0,0.23,13.22,45.0,180.0,11.62,2021]
["2021-02-05T15:15:00.000000Z","USDR2",-0.1,2039.11,660.0,null,null,null,0.45,0.3,13.23,45.0,158.0,9.77,2021]
["2021-02-05T15:20:00.000000Z","USDR2",-0.07,2002.54,655.0,null,null,1345.14,0.18,0.26,13.22,45.0,165.0,10.68,2021]
["2021-02-05T15:25:00.000000Z","USDR2",-0.05,2734.06,890.0,null,null,null,0.01,0.12,13.23,45.0,168.0,10.11,2021]
["2021-02-05T15:30:00.000000Z","USDR2",-0.01,2596.9,850.0,null,null,1345.14,0.3,0.28,13.22,45.0,158.0,9.19,2021]
["2021-02-05T15:35:00.000000Z","USDR2",0.0,2752.34,900.0,null,null,null,null,null,13.22,45.0,160.0,8.59,2021]
["2021-02-05T15:40:00.000000Z","USDR2",0.04,2505.46,820.0,null,null,1345.14,0.1,0.36,13.23,45.0,179.0,10.06,2021]
["2021-02-05T15:45:00.000000Z","USDR2",0.01,2478.02,810.0,null,null,null,0.39,0.27,13.23,45.0,161.0,8.28,2021]
["2021-02-05T15:50:00.000000Z","USDR2",0.02,2697.48,880.0,null,null,1345.14,null,null,13.23,45.0,159.0,8.66,2021]
["2021-02-05T15:55:00.000000Z","USDR2",0.0,2642.62,860.0,null,null,null,0.06,0.51,13.22,45.0,null,null,2021]
["2021-02-05T16:00:00.000000Z","USDR2",0.0,2423.16,790.0,null,null,1345.14,0.27,0.34,13.23,45.0,158.0,7.57,2021]
["2021-02-05T16:05:00.000000Z","USDR2",0.02,2121.41,690.0,null,null,null,null,null,13.22,45.0,165.0,10.47,2021]
["2021-02-05T16:10:00.000000Z","USDR2",0.09,2020.82,660.0,null,null,null,0.61,0.31,13.23,45.0,168.0,11.34,2021]
["2021-02-05T16:15:00.000000Z","USDR2",0.21,1773.94,580.0,null,null,null,0.35,0.32,13.23,45.0,167.0,9.87,2021]
["2021-02-05T16:20:00.000000Z","USDR2",0.22,2002.54,650.0,null,null,null,0.43,0.24,13.23,45.0,162.0,9.17,2021]
["2021-02-05T16:25:00.000000Z","USDR2",0.28,1773.94,580.0,null,null,null,null,null,13.23,45.0,177.0,12.44,2021]
["2021-02-05T16:30:00.000000Z","USDR2",0.39,2093.98,680.0,null,null,null,0.23,0.29,13.22,45.0,172.0,11.77,2021]
["2021-02-05T16:35:00.000000Z","USDR2",0.44,1755.65,570.0,680.0,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-05T16:40:00.000000Z","USDR2",0.44,2011.68,660.0,null,null,null,0.1,0.3,13.22,45.0,169.0,10.96,2021]
["2021-02-05T16:45:00.000000Z","USDR2",0.36,2313.43,750.0,null,null,null,0.03,0.24,13.22,45.0,172.0,12.25,2021]
["2021-02-05T16:50:00.000000Z","USDR2",0.33,2048.26,670.0,null,null,null,null,null,13.23,45.0,165.0,12.39,2021]
["2021-02-05T16:55:00.000000Z","USDR2",0.42,2185.42,710.0,null,null,null,null,null,13.22,45.0,172.0,9.97,2021]
["2021-02-05T17:00:00.000000Z","USDR2",0.46,1883.66,610.0,null,null,null,0.33,0.23,13.23,45.0,171.0,10.34,2021]
["2021-02-05T17:05:00.000000Z","USDR2",0.36,1618.49,530.0,null,null,null,0.47,0.23,13.22,45.0,153.0,7.98,2021]
["2021-02-05T17:10:00.000000Z","USDR2",0.41,1929.38,630.0,null,null,null,0.36,0.21,13.23,45.0,166.0,11.96,2021]
["2021-02-05T17:15:00.000000Z","USDR2",0.51,2167.13,710.0,null,null,null,0.06,0.44,13.23,45.0,164.0,10.63,2021]
["2021-02-05T17:20:00.000000Z","USDR2",0.58,1938.53,630.0,700.0,null,null,0.19,0.25,13.23,45.0,162.0,11.09,2021]
["2021-02-05T17:25:00.000000Z","USDR2",0.66,1938.53,630.0,null,null,null,0.14,0.41,13.23,45.0,146.0,9.88,2021]
["2021-02-05T17:30:00.000000Z","USDR2",0.59,1746.5,570.0,null,null,null,-0.95,0.71,13.23,45.0,null,null,2021]
["2021-02-05T17:35:00.000000Z","USDR2",0.51,1801.37,590.0,null,null,null,null,0.55,13.22,45.0,null,null,2021]
["2021-02-05T17:40:00.000000Z","USDR2",0.39,2148.84,700.0,null,null,null,-0.55,0.5,13.22,45.0,null,null,2021]
["2021-02-05T17:45:00.000000Z","USDR2",0.33,1947.67,630.0,null,null,null,-0.7,0.67,13.22,45.0,null,null,2021]
["2021-02-05T17:50:00.000000Z","USDR2",0.3,1728.22,560.0,null,null,null,null,0.41,13.23,45.0,null,null,2021]
["2021-02-05T17:55:00.000000Z","USDR2",0.24,1636.78,530.0,null,null,null,null,null,13.21,45.0,121.0,8.25,2021]
["2021-02-05T18:00:00.000000Z","USDR2",0.16,1572.77,510.0,null,null,null,-0.53,0.39,13.22,45.0,125.0,7.9,2021]
["2021-02-05T18:05:00.000000Z","USDR2",0.13,1737.36,570.0,null,null,null,null,null,13.22,45.0,128.0,8.3,2021]
["2021-02-05T18:10:00.000000Z","USDR2",0.02,1554.48,510.0,null,null,null,null,null,13.22,45.0,140.0,9.29,2021]
["2021-02-05T18:15:00.000000Z","USDR2",-0.01,1591.06,520.0,null,null,null,-0.14,0.61,13.23,45.0,141.0,8.72,2021]
["2021-02-05T18:20:00.000000Z","USDR2",0.05,1463.04,480.0,560.0,null,null,-0.01,0.27,13.22,45.0,144.0,8.36,2021]
["2021-02-05T18:25:00.000000Z","USDR2",0.04,1499.62,490.0,null,null,null,0.25,0.32,13.22,45.0,null,null,2021]
["2021-02-05T18:30:00.000000Z","USDR2",0.05,1362.46,440.0,null,null,null,0.11,0.19,13.21,45.0,146.0,9.74,2021]
["2021-02-05T18:35:00.000000Z","USDR2",0.14,1435.61,470.0,null,null,null,0.12,0.37,13.22,45.0,139.0,6.21,2021]
["2021-02-05T18:40:00.000000Z","USDR2",0.14,1325.88,430.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-05T18:45:00.000000Z","USDR2",0.07,1435.61,470.0,null,null,null,0.09,0.2,13.22,45.0,148.0,8.2,2021]
["2021-02-05T18:50:00.000000Z","USDR2",-0.02,1216.15,390.0,null,null,null,-0.11,0.49,13.23,45.0,156.0,9.69,2021]
["2021-02-05T18:55:00.000000Z","USDR2",-0.09,1197.86,390.0,460.0,null,null,-0.27,0.28,13.23,45.0,148.0,7.85,2021]
["2021-02-05T19:00:00.000000Z","USDR2",-0.18,1042.42,340.0,null,null,null,-0.4,0.32,13.22,45.0,133.0,6.56,2021]
["2021-02-05T19:05:00.000000Z","USDR2",-0.13,1033.27,330.0,null,null,null,-0.33,0.26,13.22,45.0,null,null,2021]
["2021-02-05T19:10:00.000000Z","USDR2",-0.03,969.26,310.0,380.0,null,null,-0.15,0.37,13.22,45.0,144.0,4.51,2021]
["2021-02-05T19:15:00.000000Z","USDR2",-0.15,1179.58,380.0,null,null,null,-0.64,0.43,13.22,45.0,146.0,8.27,2021]
["2021-02-05T19:20:00.000000Z","USDR2",-0.38,713.23,235.0,null,null,null,-0.75,0.39,13.23,45.0,147.0,8.81,2021]
["2021-02-05T19:25:00.000000Z","USDR2",-0.53,1042.42,340.0,null,null,null,-0.98,0.34,13.22,45.0,134.0,8.15,2021]
["2021-02-05T19:30:00.000000Z","USDR2",-0.57,969.26,310.0,null,null,null,-0.79,0.22,13.23,45.0,131.0,6.7,2021]
["2021-02-05T19:35:00.000000Z","USDR2",-0.56,996.7,320.0,null,null,null,null,0.23,13.22,45.0,106.0,7.39,2021]
["2021-02-05T19:40:00.000000Z","USDR2",-0.65,868.68,280.0,350.0,null,null,null,0.19,13.22,45.0,104.0,6.48,2021]
["2021-02-05T19:45:00.000000Z","USDR2",-0.76,996.7,320.0,null,null,null,null,0.24,13.23,45.0,100.0,6.74,2021]
["2021-02-05T19:50:00.000000Z","USDR2",-0.77,1024.13,330.0,null,null,null,null,0.23,13.23,45.0,114.0,7.04,2021]
["2021-02-05T19:55:00.000000Z","USDR2",-0.78,950.98,310.0,null,null,null,null,0.15,13.22,45.0,112.0,7.74,2021]
["2021-02-05T20:00:00.000000Z","USDR2",-0.76,969.26,310.0,380.0,null,null,null,0.2,13.22,45.0,113.0,7.4,2021]
["2021-02-05T20:05:00.000000Z","USDR2",-0.83,768.1,250.0,null,null,null,-0.93,0.22,13.22,45.0,132.0,7.65,2021]
["2021-02-05T20:10:00.000000Z","USDR2",-0.93,932.69,300.0,null,null,null,-0.77,0.21,13.23,45.0,134.0,8.16,2021]
["2021-02-05T20:15:00.000000Z","USDR2",-0.92,1042.42,340.0,null,null,null,-1.01,0.2,13.22,45.0,120.0,7.2,2021]
["2021-02-05T20:20:00.000000Z","USDR2",-0.89,1627.63,530.0,null,null,null,null,0.08,13.22,45.0,110.0,6.92,2021]
["2021-02-05T20:25:00.000000Z","USDR2",-0.91,1581.91,510.0,null,null,null,null,0.37,13.23,45.0,113.0,7.12,2021]
["2021-02-05T20:30:00.000000Z","USDR2",-0.88,1591.06,520.0,null,null,null,null,0.37,13.23,45.0,null,null,2021]
["2021-02-05T20:35:00.000000Z","USDR2",-0.74,1517.9,490.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-05T20:40:00.000000Z","USDR2",-0.64,1499.62,490.0,null,null,null,null,0.76,13.23,45.0,null,null,2021]
["2021-02-05T20:45:00.000000Z","USDR2",-0.45,1527.05,500.0,580.0,null,null,null,null,13.23,45.0,89.0,7.33,2021]
["2021-02-05T20:50:00.000000Z","USDR2",-0.51,950.98,310.0,480.0,null,null,null,0.33,13.23,45.0,98.0,7.9,2021]
["2021-02-05T20:55:00.000000Z","USDR2",-0.23,1453.9,470.0,null,null,null,null,null,13.23,45.0,105.0,6.19,2021]
["2021-02-05T21:00:00.000000Z","USDR2",-0.08,1399.03,450.0,null,null,null,-0.4,0.49,13.22,45.0,147.0,5.79,2021]
["2021-02-05T21:05:00.000000Z","USDR2",-0.24,1152.14,370.0,null,null,null,null,0.17,13.22,45.0,96.0,6.94,2021]
["2021-02-05T21:10:00.000000Z","USDR2",-0.28,822.96,270.0,null,null,null,null,0.09,13.22,45.0,89.0,7.01,2021]
["2021-02-05T21:15:00.000000Z","USDR2",-0.67,621.79,205.0,null,null,null,null,0.08,13.22,45.0,88.0,8.36,2021]
["2021-02-05T21:20:00.000000Z","USDR2",-0.75,667.51,210.0,370.0,null,null,-0.89,0.26,13.22,45.0,96.0,5.8,2021]
["2021-02-05T21:25:00.000000Z","USDR2",-0.72,1024.13,330.0,null,null,null,null,0.09,13.22,45.0,82.0,7.03,2021]
["2021-02-05T21:30:00.000000Z","USDR2",-0.68,713.23,235.0,null,null,null,null,0.2,13.22,45.0,75.0,7.92,2021]
["2021-02-05T21:35:00.000000Z","USDR2",-0.53,932.69,300.0,null,null,null,null,0.14,13.22,45.0,74.0,8.26,2021]
["2021-02-05T21:40:00.000000Z","USDR2",-0.44,704.09,235.0,null,null,null,null,0.22,13.21,3.0,69.0,8.58,2021]
["2021-02-05T21:45:00.000000Z","USDR2",-0.33,996.7,320.0,null,null,null,null,0.11,13.22,3.0,null,null,2021]
["2021-02-05T21:50:00.000000Z","USDR2",-0.29,603.5,195.0,null,null,null,null,0.11,13.22,3.0,55.0,10.02,2021]
["2021-02-05T21:55:00.000000Z","USDR2",-0.3,338.33,115.0,null,null,null,null,0.17,13.21,3.0,59.0,8.55,2021]
["2021-02-05T22:00:00.000000Z","USDR2",-0.07,320.04,105.0,null,null,null,null,0.1,13.22,3.0,60.0,7.11,2021]
["2021-02-05T22:05:00.000000Z","USDR2",0.34,365.76,125.0,null,null,null,null,0.13,13.21,3.0,59.0,7.07,2021]
["2021-02-05T22:10:00.000000Z","USDR2",0.19,402.34,135.0,null,null,null,null,0.11,13.21,3.0,57.0,6.84,2021]
["2021-02-05T22:15:00.000000Z","USDR2",0.53,393.19,125.0,null,null,null,null,0.07,13.22,3.0,55.0,6.99,2021]
["2021-02-05T22:20:00.000000Z","USDR2",0.86,1005.84,330.0,450.0,null,null,null,0.14,13.22,3.0,61.0,7.24,2021]
["2021-02-05T22:25:00.000000Z","USDR2",0.63,1627.63,530.0,620.0,null,null,null,0.48,13.22,3.0,94.0,4.3,2021]
["2021-02-05T22:30:00.000000Z","USDR2",0.31,1673.35,540.0,null,null,null,null,null,13.22,3.0,107.0,6.17,2021]
["2021-02-05T22:35:00.000000Z","USDR2",-0.03,155.45,50.0,390.0,null,null,null,0.18,13.22,3.0,71.0,7.72,2021]
["2021-02-05T22:40:00.000000Z","USDR2",-0.41,182.88,60.0,280.0,null,null,-0.68,0.39,13.22,3.0,78.0,5.51,2021]
["2021-02-05T22:45:00.000000Z","USDR2",-0.36,1591.06,520.0,null,null,null,null,null,13.21,3.0,99.0,4.75,2021]
["2021-02-05T22:50:00.000000Z","USDR2",-0.01,2020.82,660.0,null,null,null,-0.08,0.2,13.21,3.0,154.0,4.1,2021]
["2021-02-05T22:55:00.000000Z","USDR2",-0.09,1554.48,510.0,null,null,null,-0.04,0.04,13.21,3.0,145.0,3.35,2021]
["2021-02-05T23:00:00.000000Z","USDR2",-0.25,1901.95,620.0,null,null,null,-0.04,0.05,13.22,3.0,128.0,3.19,2021]
["2021-02-05T23:05:00.000000Z","USDR2",-0.18,1837.94,600.0,700.0,null,null,-0.08,0.2,13.21,41.0,130.0,3.49,2021]
["2021-02-05T23:10:00.000000Z","USDR2",0.01,1453.9,470.0,null,null,null,0.04,0.1,13.21,41.0,134.0,2.75,2021]
["2021-02-05T23:15:00.000000Z","USDR2",0.22,1481.33,480.0,null,null,null,0.1,0.11,13.21,41.0,128.0,2.95,2021]
["2021-02-05T23:20:00.000000Z","USDR2",0.05,1417.32,460.0,null,null,null,0.16,0.12,13.22,41.0,121.0,2.93,2021]
["2021-02-05T23:25:00.000000Z","USDR2",0.0,1581.91,510.0,620.0,null,null,0.29,0.09,13.21,41.0,114.0,3.27,2021]
["2021-02-05T23:30:00.000000Z","USDR2",0.0,1664.21,540.0,690.0,null,null,0.07,0.28,13.21,41.0,122.0,2.52,2021]
["2021-02-05T23:35:00.000000Z","USDR2",-0.01,1892.81,620.0,null,null,null,-0.07,0.16,13.21,41.0,null,null,2021]
["2021-02-05T23:40:00.000000Z","USDR2",0.07,1856.23,600.0,null,null,null,-0.02,0.36,13.2,41.0,143.0,1.91,2021]
["2021-02-05T23:45:00.000000Z","USDR2",0.51,1618.49,530.0,630.0,null,null,0.29,0.5,13.2,41.0,108.0,2.33,2021]
["2021-02-05T23:50:00.000000Z","USDR2",1.03,2066.54,670.0,null,null,null,0.28,0.21,13.21,41.0,111.0,2.36,2021]
["2021-02-05T23:55:00.000000Z","USDR2",1.06,2011.68,660.0,null,null,null,0.29,0.23,13.21,41.0,152.0,1.58,2021]
["2021-02-06T00:00:00.000000Z","USDR2",0.66,2130.55,690.0,null,null,null,0.15,0.24,13.22,45.0,142.0,1.87,2021]
["2021-02-06T00:05:00.000000Z","USDR2",0.26,2148.84,700.0,null,null,null,null,null,13.21,45.0,93.0,1.7,2021]
["2021-02-06T00:10:00.000000Z","USDR2",0.04,1572.77,510.0,null,null,4494.75,0.05,0.07,13.23,45.0,82.0,2.86,2021]
["2021-02-06T00:15:00.000000Z","USDR2",0.0,2075.69,680.0,null,null,null,0.03,0.03,13.22,45.0,97.0,2.32,2021]
["2021-02-06T00:20:00.000000Z","USDR2",0.11,1645.92,540.0,null,null,null,0.06,0.06,13.23,45.0,114.0,2.46,2021]
["2021-02-06T00:25:00.000000Z","USDR2",0.25,2130.55,690.0,null,null,null,0.09,0.12,13.22,45.0,115.0,2.27,2021]
["2021-02-06T00:30:00.000000Z","USDR2",0.25,1709.93,560.0,null,null,4494.75,0.05,0.03,13.22,45.0,103.0,2.05,2021]
["2021-02-06T00:35:00.000000Z","USDR2",0.53,1645.92,540.0,null,null,null,0.2,0.16,13.22,45.0,102.0,2.2,2021]
["2021-02-06T00:40:00.000000Z","USDR2",0.9,2167.13,710.0,null,null,null,0.17,0.13,13.23,45.0,114.0,2.56,2021]
["2021-02-06T00:45:00.000000Z","USDR2",0.92,1792.22,580.0,null,null,null,0.17,0.15,13.23,45.0,132.0,2.74,2021]
["2021-02-06T00:50:00.000000Z","USDR2",0.93,1700.78,550.0,null,null,4494.75,0.35,0.12,13.23,45.0,113.0,2.44,2021]
["2021-02-06T00:55:00.000000Z","USDR2",0.9,2203.7,720.0,null,null,null,0.48,0.04,13.22,45.0,96.0,2.44,2021]
["2021-02-06T01:00:00.000000Z","USDR2",0.97,2340.86,760.0,null,null,null,0.45,0.1,13.22,45.0,63.0,2.21,2021]
["2021-02-06T01:05:00.000000Z","USDR2",1.13,2267.71,740.0,null,null,null,null,null,13.22,45.0,71.0,2.31,2021]
["2021-02-06T01:10:00.000000Z","USDR2",1.4,2167.13,710.0,null,null,null,0.26,0.22,13.23,45.0,149.0,0.69,2021]
["2021-02-06T01:15:00.000000Z","USDR2",1.5,2286.0,750.0,null,null,null,0.33,0.21,13.23,45.0,87.0,0.26,2021]
["2021-02-06T01:20:00.000000Z","USDR2",1.02,2304.29,750.0,null,null,null,0.17,0.17,13.23,45.0,226.0,1.89,2021]
["2021-02-06T01:25:00.000000Z","USDR2",0.65,2249.42,730.0,null,null,null,0.33,0.12,13.22,45.0,203.0,1.05,2021]
["2021-02-06T01:30:00.000000Z","USDR2",0.62,2350.01,770.0,null,null,null,0.24,0.15,13.22,45.0,204.0,1.52,2021]
["2021-02-06T01:35:00.000000Z","USDR2",0.53,2029.97,660.0,null,null,null,0.26,0.14,13.23,45.0,161.0,0.89,2021]
["2021-02-06T01:40:00.000000Z","USDR2",0.41,2231.14,730.0,null,null,null,-0.04,0.07,13.22,45.0,169.0,0.42,2021]
["2021-02-06T01:45:00.000000Z","USDR2",0.09,2148.84,700.0,null,null,null,0.03,0.17,13.22,45.0,132.0,0.89,2021]
["2021-02-06T01:50:00.000000Z","USDR2",0.15,2148.84,700.0,null,null,null,0.43,0.03,13.22,45.0,73.0,2.99,2021]
["2021-02-06T01:55:00.000000Z","USDR2",0.6,2148.84,700.0,null,null,null,0.42,0.06,13.22,45.0,75.0,2.04,2021]
["2021-02-06T02:00:00.000000Z","USDR2",0.43,2103.12,690.0,null,null,null,0.3,0.08,13.22,45.0,88.0,2.4,2021]
["2021-02-06T02:05:00.000000Z","USDR2",0.74,2075.69,680.0,null,null,null,0.35,0.09,13.22,45.0,89.0,2.41,2021]
["2021-02-06T02:10:00.000000Z","USDR2",0.99,2057.4,670.0,null,null,null,0.14,0.21,13.22,45.0,78.0,1.7,2021]
["2021-02-06T02:15:00.000000Z","USDR2",1.41,2029.97,660.0,null,null,null,0.05,0.15,13.21,45.0,122.0,0.89,2021]
["2021-02-06T02:20:00.000000Z","USDR2",1.8,2039.11,660.0,null,null,null,-0.01,0.05,13.22,45.0,119.0,1.06,2021]
["2021-02-06T02:25:00.000000Z","USDR2",1.9,2130.55,690.0,null,null,null,0.02,0.02,13.23,45.0,219.0,0.54,2021]
["2021-02-06T02:30:00.000000Z","USDR2",1.88,2212.85,720.0,null,null,null,0.05,0.08,13.23,45.0,254.0,1.27,2021]
["2021-02-06T02:35:00.000000Z","USDR2",1.9,2121.41,690.0,null,null,null,0.07,0.11,13.22,45.0,278.0,2.08,2021]
["2021-02-06T02:40:00.000000Z","USDR2",1.89,2148.84,700.0,null,null,null,0.1,0.18,13.22,45.0,280.0,2.89,2021]
["2021-02-06T02:45:00.000000Z","USDR2",1.83,2093.98,680.0,null,null,null,-0.03,0.04,13.23,45.0,278.0,2.71,2021]
["2021-02-06T02:50:00.000000Z","USDR2",1.89,2121.41,690.0,null,null,null,0.0,0.11,13.22,45.0,282.0,2.78,2021]
["2021-02-06T02:55:00.000000Z","USDR2",1.71,2139.7,700.0,null,null,null,0.04,0.08,13.21,45.0,286.0,1.84,2021]
["2021-02-06T03:00:00.000000Z","USDR2",1.09,2157.98,700.0,null,null,null,-0.07,0.06,13.21,45.0,270.0,0.51,2021]
["2021-02-06T03:05:00.000000Z","USDR2",1.1,2148.84,700.0,null,null,null,-0.04,0.1,13.2,45.0,327.0,0.95,2021]
["2021-02-06T03:10:00.000000Z","USDR2",1.39,2157.98,700.0,null,null,null,-0.14,0.12,13.22,45.0,301.0,1.86,2021]
["2021-02-06T03:15:00.000000Z","USDR2",1.5,2176.27,710.0,null,null,null,-0.1,0.07,13.22,45.0,282.0,2.76,2021]
["2021-02-06T03:20:00.000000Z","USDR2",1.33,2176.27,710.0,null,null,null,-0.06,0.03,13.22,45.0,275.0,4.11,2021]
["2021-02-06T03:25:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.01,0.05,13.22,45.0,271.0,5.21,2021]
["2021-02-06T03:30:00.000000Z","USDR2",0.82,1746.5,570.0,null,null,null,0.03,0.05,13.22,45.0,266.0,5.49,2021]
["2021-02-06T03:35:00.000000Z","USDR2",0.63,1728.22,560.0,null,null,null,0.09,0.07,13.23,45.0,268.0,4.84,2021]
["2021-02-06T03:40:00.000000Z","USDR2",0.63,1746.5,570.0,null,null,null,-0.01,0.1,13.23,45.0,264.0,6.34,2021]
["2021-02-06T03:45:00.000000Z","USDR2",0.71,1773.94,580.0,null,null,null,-0.05,0.03,13.23,45.0,267.0,6.23,2021]
["2021-02-06T03:50:00.000000Z","USDR2",0.81,1773.94,580.0,null,null,null,-0.06,0.07,13.23,45.0,266.0,6.24,2021]
["2021-02-06T03:55:00.000000Z","USDR2",0.81,1773.94,580.0,null,null,null,0.22,0.78,13.22,45.0,271.0,4.77,2021]
["2021-02-06T04:00:00.000000Z","USDR2",0.71,1783.08,580.0,null,null,null,-0.07,0.04,13.22,45.0,268.0,2.9,2021]
["2021-02-06T04:05:00.000000Z","USDR2",0.61,1755.65,570.0,null,null,null,0.0,0.06,13.22,45.0,273.0,2.5,2021]
["2021-02-06T04:10:00.000000Z","USDR2",0.95,null,null,null,null,3772.97,-0.08,0.05,13.22,45.0,273.0,6.18,2021]
["2021-02-06T04:15:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.19,0.15,13.22,45.0,273.0,7.29,2021]
["2021-02-06T04:20:00.000000Z","USDR2",0.99,null,null,null,null,3772.97,-0.23,0.7,13.22,45.0,270.0,7.58,2021]
["2021-02-06T04:25:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.09,0.05,13.23,45.0,282.0,6.61,2021]
["2021-02-06T04:30:00.000000Z","USDR2",0.84,null,null,null,null,3772.97,0.9,1.7,13.23,45.0,277.0,6.24,2021]
["2021-02-06T04:35:00.000000Z","USDR2",0.76,null,null,null,null,null,0.2,1.32,13.22,45.0,277.0,7.2,2021]
["2021-02-06T04:40:00.000000Z","USDR2",0.68,1783.08,580.0,null,null,3772.97,-0.2,0.14,13.22,45.0,281.0,6.36,2021]
["2021-02-06T04:45:00.000000Z","USDR2",0.69,438.91,145.0,null,null,null,-0.38,0.17,13.22,45.0,279.0,6.35,2021]
["2021-02-06T04:50:00.000000Z","USDR2",0.48,548.64,185.0,null,null,3772.97,null,null,13.22,45.0,297.0,4.87,2021]
["2021-02-06T04:55:00.000000Z","USDR2",0.45,512.06,165.0,null,null,null,-0.05,0.06,13.22,45.0,298.0,4.98,2021]
["2021-02-06T05:00:00.000000Z","USDR2",0.56,512.06,165.0,null,null,3772.97,-0.25,0.15,13.22,45.0,286.0,4.69,2021]
["2021-02-06T05:05:00.000000Z","USDR2",0.49,576.07,185.0,null,null,null,-0.15,0.13,13.22,45.0,288.0,5.04,2021]
["2021-02-06T05:10:00.000000Z","USDR2",0.42,557.78,185.0,null,null,null,-0.13,0.04,13.22,45.0,293.0,3.68,2021]
["2021-02-06T05:15:00.000000Z","USDR2",0.42,658.37,215.0,null,null,null,-0.05,0.06,13.22,45.0,289.0,3.71,2021]
["2021-02-06T05:20:00.000000Z","USDR2",0.38,594.36,195.0,null,null,null,0.0,0.04,13.22,45.0,279.0,2.54,2021]
["2021-02-06T05:25:00.000000Z","USDR2",0.41,658.37,215.0,null,null,null,-0.04,0.16,13.22,45.0,267.0,2.37,2021]
["2021-02-06T05:30:00.000000Z","USDR2",0.5,685.8,225.0,null,null,null,-0.06,0.05,13.23,45.0,268.0,4.03,2021]
["2021-02-06T05:35:00.000000Z","USDR2",0.55,6455.66,2110.0,null,null,null,-0.07,0.09,13.22,45.0,264.0,4.97,2021]
["2021-02-06T05:40:00.000000Z","USDR2",0.49,5769.86,1890.0,null,null,null,-0.05,0.06,13.23,45.0,272.0,2.55,2021]
["2021-02-06T05:45:00.000000Z","USDR2",0.37,5678.42,1860.0,null,null,null,-0.06,0.07,13.22,45.0,292.0,1.11,2021]
["2021-02-06T05:50:00.000000Z","USDR2",0.25,5650.99,1850.0,null,null,null,0.18,0.16,13.22,45.0,322.0,1.48,2021]
["2021-02-06T05:55:00.000000Z","USDR2",0.47,5724.14,1870.0,1950.0,null,null,-0.04,0.09,13.23,45.0,327.0,1.83,2021]
["2021-02-06T06:00:00.000000Z","USDR2",0.66,6044.18,1980.0,null,null,null,0.0,0.06,13.22,45.0,285.0,1.89,2021]
["2021-02-06T06:05:00.000000Z","USDR2",0.9,6044.18,1980.0,null,null,null,-0.05,0.04,13.21,45.0,279.0,2.52,2021]
["2021-02-06T06:10:00.000000Z","USDR2",0.89,5779.01,1890.0,null,null,3083.99,-0.11,0.09,13.23,45.0,267.0,3.9,2021]
["2021-02-06T06:15:00.000000Z","USDR2",1.05,5779.01,1890.0,null,null,null,0.04,0.09,13.22,45.0,282.0,5.26,2021]
["2021-02-06T06:20:00.000000Z","USDR2",1.07,5989.32,1960.0,null,null,3083.99,-0.07,0.07,13.23,45.0,284.0,4.76,2021]
["2021-02-06T06:25:00.000000Z","USDR2",1.11,5614.42,1840.0,1920.0,null,null,-0.15,0.16,13.23,45.0,266.0,6.22,2021]
["2021-02-06T06:30:00.000000Z","USDR2",1.2,6217.92,2040.0,null,null,3083.99,-0.03,0.05,13.23,45.0,278.0,6.59,2021]
["2021-02-06T06:35:00.000000Z","USDR2",1.33,6108.19,2000.0,null,null,null,-0.1,0.12,13.22,45.0,278.0,5.8,2021]
["2021-02-06T06:40:00.000000Z","USDR2",1.29,5797.3,1900.0,null,null,3083.99,-0.12,0.1,13.22,45.0,276.0,5.08,2021]
["2021-02-06T06:45:00.000000Z","USDR2",1.24,5888.74,1930.0,null,null,null,-0.14,0.17,13.23,45.0,275.0,6.27,2021]
["2021-02-06T06:50:00.000000Z","USDR2",1.25,5431.54,1780.0,null,null,3083.99,-0.17,0.19,13.22,45.0,268.0,6.18,2021]
["2021-02-06T06:55:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.05,0.06,13.22,45.0,271.0,4.35,2021]
["2021-02-06T07:00:00.000000Z","USDR2",1.02,null,null,null,null,3083.99,0.0,0.08,13.22,45.0,273.0,3.38,2021]
["2021-02-06T07:05:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.14,0.22,13.21,45.0,275.0,5.53,2021]
["2021-02-06T07:10:00.000000Z","USDR2",1.1,null,null,null,null,3576.12,-0.26,0.17,13.22,45.0,265.0,7.89,2021]
["2021-02-06T07:15:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.35,0.19,13.23,45.0,266.0,7.51,2021]
["2021-02-06T07:20:00.000000Z","USDR2",1.1,null,null,null,null,3543.31,-0.21,0.16,13.22,45.0,266.0,7.15,2021]
["2021-02-06T07:25:00.000000Z","USDR2",1.0,null,null,null,null,null,-0.27,0.17,13.22,45.0,264.0,7.45,2021]
["2021-02-06T07:30:00.000000Z","USDR2",0.94,null,null,null,null,3576.12,-0.51,0.13,13.22,45.0,259.0,9.51,2021]
["2021-02-06T07:35:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.53,0.04,13.37,45.0,259.0,8.83,2021]
["2021-02-06T07:40:00.000000Z","USDR2",0.86,null,null,null,null,3543.31,-0.48,0.11,13.63,45.0,263.0,8.6,2021]
["2021-02-06T07:45:00.000000Z","USDR2",0.91,1883.66,610.0,null,null,null,-0.32,0.21,13.22,45.0,266.0,7.71,2021]
["2021-02-06T07:50:00.000000Z","USDR2",1.08,1847.09,600.0,null,null,3576.12,-0.19,0.17,13.23,45.0,264.0,6.79,2021]
["2021-02-06T07:55:00.000000Z","USDR2",1.2,1847.09,600.0,null,null,null,-0.1,0.06,13.22,45.0,270.0,5.94,2021]
["2021-02-06T08:00:00.000000Z","USDR2",1.12,1856.23,600.0,null,null,3543.31,-0.01,0.06,13.22,45.0,270.0,4.75,2021]
["2021-02-06T08:05:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.01,0.04,13.21,45.0,274.0,4.33,2021]
["2021-02-06T08:10:00.000000Z","USDR2",0.82,null,null,null,null,3182.41,-0.11,0.1,13.22,45.0,269.0,4.18,2021]
["2021-02-06T08:15:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.07,0.1,13.22,45.0,281.0,2.77,2021]
["2021-02-06T08:20:00.000000Z","USDR2",0.56,null,null,null,null,3182.41,-0.01,0.04,13.23,45.0,273.0,4.91,2021]
["2021-02-06T08:25:00.000000Z","USDR2",0.67,1828.8,600.0,null,null,null,0.0,0.06,13.22,45.0,271.0,6.18,2021]
["2021-02-06T08:30:00.000000Z","USDR2",0.89,1783.08,580.0,null,null,3182.41,-0.31,0.18,13.22,45.0,264.0,7.09,2021]
["2021-02-06T08:35:00.000000Z","USDR2",1.04,null,null,null,null,null,-0.25,0.17,13.21,45.0,265.0,7.03,2021]
["2021-02-06T08:40:00.000000Z","USDR2",1.02,null,null,null,null,3182.41,-0.11,0.08,13.23,45.0,268.0,6.47,2021]
["2021-02-06T08:45:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.09,0.13,13.22,45.0,269.0,6.36,2021]
["2021-02-06T08:50:00.000000Z","USDR2",0.69,null,null,null,null,3182.41,-0.02,0.04,13.23,45.0,269.0,5.66,2021]
["2021-02-06T08:55:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.03,0.04,13.22,45.0,275.0,4.44,2021]
["2021-02-06T09:00:00.000000Z","USDR2",0.33,null,null,null,null,3182.41,-0.17,0.2,13.22,45.0,271.0,4.67,2021]
["2021-02-06T09:05:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.22,0.17,13.22,45.0,288.0,3.75,2021]
["2021-02-06T09:10:00.000000Z","USDR2",-0.1,null,null,null,null,3280.84,-0.15,0.12,13.21,45.0,299.0,2.79,2021]
["2021-02-06T09:15:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.07,0.11,13.22,45.0,314.0,3.16,2021]
["2021-02-06T09:20:00.000000Z","USDR2",0.03,null,null,null,null,3116.8,0.28,0.26,13.22,45.0,310.0,3.9,2021]
["2021-02-06T09:25:00.000000Z","USDR2",0.57,null,null,null,null,null,0.44,0.18,13.22,45.0,327.0,3.79,2021]
["2021-02-06T09:30:00.000000Z","USDR2",0.71,null,null,null,null,3280.84,0.0,0.04,13.22,45.0,304.0,2.8,2021]
["2021-02-06T09:35:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.12,0.15,13.22,45.0,270.0,4.71,2021]
["2021-02-06T09:40:00.000000Z","USDR2",0.69,null,null,null,null,3116.8,-0.1,0.11,13.21,45.0,271.0,6.22,2021]
["2021-02-06T09:45:00.000000Z","USDR2",0.85,null,null,null,null,null,0.12,0.24,13.21,45.0,282.0,4.44,2021]
["2021-02-06T09:50:00.000000Z","USDR2",0.77,null,null,null,null,3280.84,0.05,0.21,13.23,45.0,280.0,3.23,2021]
["2021-02-06T09:55:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.04,0.03,13.22,45.0,270.0,1.84,2021]
["2021-02-06T10:00:00.000000Z","USDR2",0.12,null,null,null,null,3116.8,-0.03,0.02,13.22,45.0,327.0,1.52,2021]
["2021-02-06T10:05:00.000000Z","USDR2",-0.9,null,null,null,null,null,-0.01,0.04,13.21,45.0,95.0,0.44,2021]
["2021-02-06T10:10:00.000000Z","USDR2",-1.17,null,null,null,null,2263.78,0.06,0.04,13.22,45.0,85.0,1.89,2021]
["2021-02-06T10:15:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.03,0.13,13.22,45.0,100.0,0.55,2021]
["2021-02-06T10:20:00.000000Z","USDR2",-0.72,null,null,null,null,2263.78,0.05,0.1,13.22,45.0,348.0,0.13,2021]
["2021-02-06T10:25:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.06,0.15,13.22,45.0,4.0,0.27,2021]
["2021-02-06T10:30:00.000000Z","USDR2",-1.14,null,null,null,null,2263.78,-0.06,0.14,13.23,45.0,226.0,0.22,2021]
["2021-02-06T10:35:00.000000Z","USDR2",-1.16,null,null,null,null,null,-0.01,0.05,13.22,45.0,101.0,0.57,2021]
["2021-02-06T10:40:00.000000Z","USDR2",-1.02,null,null,null,null,2066.93,0.01,0.07,13.22,45.0,99.0,0.95,2021]
["2021-02-06T10:45:00.000000Z","USDR2",-1.48,null,null,null,null,null,-0.23,0.24,13.22,45.0,108.0,1.37,2021]
["2021-02-06T10:50:00.000000Z","USDR2",-1.88,null,null,null,null,2263.78,-0.45,0.21,13.22,45.0,146.0,1.23,2021]
["2021-02-06T10:55:00.000000Z","USDR2",-1.86,2093.98,680.0,null,null,null,-0.08,0.06,13.21,45.0,115.0,2.04,2021]
["2021-02-06T11:00:00.000000Z","USDR2",-2.04,2121.41,690.0,null,null,2263.78,-0.09,0.1,13.2,45.0,100.0,1.83,2021]
["2021-02-06T11:05:00.000000Z","USDR2",-2.24,2121.41,690.0,null,null,null,0.09,0.07,13.2,45.0,99.0,1.89,2021]
["2021-02-06T11:10:00.000000Z","USDR2",-1.83,null,null,null,null,2919.95,-0.27,0.26,13.21,45.0,110.0,1.39,2021]
["2021-02-06T11:15:00.000000Z","USDR2",-1.49,2066.54,670.0,null,null,null,-0.42,0.21,13.22,45.0,162.0,1.1,2021]
["2021-02-06T11:20:00.000000Z","USDR2",-1.41,null,null,null,null,2919.95,-0.13,0.18,13.22,45.0,95.0,0.74,2021]
["2021-02-06T11:25:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.16,0.18,13.22,45.0,57.0,1.76,2021]
["2021-02-06T11:30:00.000000Z","USDR2",-1.04,null,null,null,null,2919.95,-0.03,0.03,13.22,45.0,88.0,1.0,2021]
["2021-02-06T11:35:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.08,0.09,13.21,45.0,117.0,1.93,2021]
["2021-02-06T11:40:00.000000Z","USDR2",-1.12,null,null,null,null,null,0.14,0.12,13.22,45.0,126.0,2.17,2021]
["2021-02-06T11:45:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.07,0.1,13.22,45.0,130.0,2.37,2021]
["2021-02-06T11:50:00.000000Z","USDR2",-1.49,2075.69,680.0,null,null,2919.95,-0.01,0.06,13.22,45.0,120.0,2.37,2021]
["2021-02-06T11:55:00.000000Z","USDR2",-1.77,2139.7,700.0,null,null,null,0.06,0.05,13.22,45.0,122.0,2.71,2021]
["2021-02-06T12:00:00.000000Z","USDR2",-1.97,2148.84,700.0,null,null,null,0.01,0.04,13.21,45.0,121.0,2.57,2021]
["2021-02-06T12:05:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.09,0.12,13.21,45.0,122.0,3.29,2021]
["2021-02-06T12:10:00.000000Z","USDR2",-1.72,null,null,null,null,2329.4,-0.03,0.03,13.22,45.0,126.0,2.83,2021]
["2021-02-06T12:15:00.000000Z","USDR2",-1.65,null,null,null,null,null,-0.04,0.04,13.22,45.0,115.0,2.41,2021]
["2021-02-06T12:20:00.000000Z","USDR2",-1.76,null,null,null,null,2329.4,0.01,0.03,13.22,45.0,125.0,2.48,2021]
["2021-02-06T12:25:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.13,0.18,13.21,45.0,153.0,2.05,2021]
["2021-02-06T12:30:00.000000Z","USDR2",-2.23,null,null,null,null,2329.4,-0.08,0.1,13.22,45.0,168.0,2.96,2021]
["2021-02-06T12:35:00.000000Z","USDR2",-2.14,null,null,null,null,null,null,null,13.22,45.0,165.0,2.81,2021]
["2021-02-06T12:40:00.000000Z","USDR2",-2.34,null,null,null,null,2329.4,null,null,13.22,45.0,152.0,3.56,2021]
["2021-02-06T12:45:00.000000Z","USDR2",-2.7,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-06T12:50:00.000000Z","USDR2",-2.85,null,null,null,null,2329.4,0.12,0.09,13.22,45.0,161.0,2.78,2021]
["2021-02-06T12:55:00.000000Z","USDR2",-2.79,null,null,null,null,null,null,null,13.22,45.0,167.0,2.98,2021]
["2021-02-06T13:00:00.000000Z","USDR2",-2.59,null,null,null,null,2329.4,null,null,13.22,45.0,167.0,3.07,2021]
["2021-02-06T13:05:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.01,0.04,13.21,45.0,178.0,3.33,2021]
["2021-02-06T13:10:00.000000Z","USDR2",-2.9,null,null,null,null,2263.78,0.02,0.06,13.22,45.0,199.0,2.81,2021]
["2021-02-06T13:15:00.000000Z","USDR2",-2.61,null,null,null,null,null,null,null,13.22,45.0,174.0,2.41,2021]
["2021-02-06T13:20:00.000000Z","USDR2",-2.55,null,null,null,null,2263.78,null,null,13.21,45.0,201.0,3.76,2021]
["2021-02-06T13:25:00.000000Z","USDR2",-2.72,null,null,null,null,null,null,null,13.2,45.0,204.0,3.8,2021]
["2021-02-06T13:30:00.000000Z","USDR2",-2.76,null,null,null,null,2263.78,null,null,13.21,45.0,193.0,3.5,2021]
["2021-02-06T13:35:00.000000Z","USDR2",-2.8,null,null,null,null,null,null,null,13.22,45.0,202.0,3.93,2021]
["2021-02-06T13:40:00.000000Z","USDR2",-2.82,null,null,null,null,2263.78,null,null,13.22,45.0,182.0,3.59,2021]
["2021-02-06T13:45:00.000000Z","USDR2",-2.87,null,null,null,null,null,null,null,13.21,45.0,174.0,4.03,2021]
["2021-02-06T13:50:00.000000Z","USDR2",-3.11,null,null,null,null,2263.78,0.21,0.15,13.21,45.0,171.0,3.24,2021]
["2021-02-06T13:55:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.34,0.18,13.21,45.0,161.0,2.4,2021]
["2021-02-06T14:00:00.000000Z","USDR2",-3.08,null,null,null,null,2263.78,0.06,0.07,13.22,45.0,188.0,3.5,2021]
["2021-02-06T14:05:00.000000Z","USDR2",-3.77,null,null,null,null,null,0.18,0.12,13.21,45.0,170.0,2.05,2021]
["2021-02-06T14:10:00.000000Z","USDR2",-4.37,null,null,null,null,2591.86,0.05,0.03,13.22,45.0,128.0,0.91,2021]
["2021-02-06T14:15:00.000000Z","USDR2",-4.24,null,null,null,null,null,0.03,0.05,13.22,45.0,123.0,0.7,2021]
["2021-02-06T14:20:00.000000Z","USDR2",-3.52,null,null,null,null,2591.86,-0.03,0.05,13.21,45.0,186.0,1.16,2021]
["2021-02-06T14:25:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.01,0.04,13.21,45.0,201.0,2.06,2021]
["2021-02-06T14:30:00.000000Z","USDR2",-3.81,null,null,null,null,2591.86,0.12,0.13,13.21,45.0,142.0,1.46,2021]
["2021-02-06T14:35:00.000000Z","USDR2",-4.15,null,null,null,null,null,0.07,0.21,13.21,45.0,136.0,1.88,2021]
["2021-02-06T14:40:00.000000Z","USDR2",-3.98,null,null,null,null,2591.86,-0.05,0.15,13.22,45.0,106.0,2.05,2021]
["2021-02-06T14:45:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.04,0.08,13.22,45.0,105.0,2.17,2021]
["2021-02-06T14:50:00.000000Z","USDR2",-4.37,null,null,null,null,2591.86,0.18,0.06,13.21,45.0,111.0,1.69,2021]
["2021-02-06T14:55:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.22,0.13,13.21,45.0,93.0,2.9,2021]
["2021-02-06T15:00:00.000000Z","USDR2",-4.02,null,null,null,null,2591.86,0.08,0.12,13.21,45.0,100.0,2.67,2021]
["2021-02-06T15:05:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.13,0.07,13.2,45.0,94.0,2.83,2021]
["2021-02-06T15:10:00.000000Z","USDR2",-2.36,null,null,null,null,2427.82,0.02,0.1,13.21,45.0,89.0,2.41,2021]
["2021-02-06T15:15:00.000000Z","USDR2",-2.92,5175.5,1690.0,null,null,null,0.08,0.04,13.22,45.0,103.0,2.82,2021]
["2021-02-06T15:20:00.000000Z","USDR2",-2.2,5148.07,1680.0,null,null,2427.82,0.1,0.03,13.22,45.0,120.0,3.14,2021]
["2021-02-06T15:25:00.000000Z","USDR2",-1.76,5157.22,1690.0,null,null,null,0.06,0.09,13.22,45.0,124.0,2.96,2021]
["2021-02-06T15:30:00.000000Z","USDR2",-0.47,5111.5,1670.0,null,null,2427.82,0.07,0.07,13.22,45.0,119.0,2.3,2021]
["2021-02-06T15:35:00.000000Z","USDR2",0.83,5148.07,1680.0,null,null,null,0.12,0.09,13.23,45.0,135.0,2.35,2021]
["2021-02-06T15:40:00.000000Z","USDR2",0.25,5166.36,1690.0,null,null,2427.82,-0.01,0.05,13.22,45.0,135.0,2.81,2021]
["2021-02-06T15:45:00.000000Z","USDR2",0.95,5093.21,1670.0,null,null,null,0.18,0.25,13.22,45.0,118.0,2.73,2021]
["2021-02-06T15:50:00.000000Z","USDR2",1.31,5065.78,1660.0,null,null,2427.82,0.1,0.09,13.23,45.0,129.0,3.2,2021]
["2021-02-06T15:55:00.000000Z","USDR2",1.95,null,null,null,null,null,0.01,0.06,13.23,45.0,138.0,2.91,2021]
["2021-02-06T16:00:00.000000Z","USDR2",2.39,null,null,null,null,2427.82,0.13,0.17,13.22,45.0,142.0,4.28,2021]
["2021-02-06T16:05:00.000000Z","USDR2",3.2,null,null,null,null,null,0.23,0.21,13.22,45.0,145.0,4.14,2021]
["2021-02-06T16:10:00.000000Z","USDR2",3.3,5020.06,1640.0,null,null,2427.82,0.1,0.16,13.23,45.0,138.0,2.88,2021]
["2021-02-06T16:15:00.000000Z","USDR2",3.21,5010.91,1640.0,null,null,null,0.14,0.15,13.22,45.0,129.0,2.46,2021]
["2021-02-06T16:20:00.000000Z","USDR2",2.7,5047.49,1650.0,null,null,2427.82,0.12,0.09,13.23,45.0,116.0,3.1,2021]
["2021-02-06T16:25:00.000000Z","USDR2",3.44,5010.91,1640.0,null,null,null,-0.14,0.46,13.23,45.0,135.0,4.3,2021]
["2021-02-06T16:30:00.000000Z","USDR2",3.32,5065.78,1660.0,null,null,2427.82,0.47,0.14,13.23,45.0,131.0,6.34,2021]
["2021-02-06T16:35:00.000000Z","USDR2",3.05,5093.21,1670.0,null,null,null,0.52,0.13,13.23,45.0,140.0,7.3,2021]
["2021-02-06T16:40:00.000000Z","USDR2",3.35,5029.2,1650.0,null,null,2427.82,null,null,13.23,45.0,152.0,4.62,2021]
["2021-02-06T16:45:00.000000Z","USDR2",3.72,null,null,null,null,null,0.32,0.24,13.23,45.0,162.0,4.84,2021]
["2021-02-06T16:50:00.000000Z","USDR2",3.39,null,null,null,null,2427.82,0.07,0.19,13.22,45.0,176.0,8.67,2021]
["2021-02-06T16:55:00.000000Z","USDR2",3.27,5358.38,1750.0,null,null,null,0.53,0.34,13.22,45.0,170.0,9.15,2021]
["2021-02-06T17:00:00.000000Z","USDR2",3.25,5468.11,1790.0,null,null,2427.82,0.19,0.32,13.22,45.0,175.0,9.47,2021]
["2021-02-06T17:05:00.000000Z","USDR2",3.4,5486.4,1800.0,null,null,null,0.32,0.32,13.22,45.0,165.0,8.9,2021]
["2021-02-06T17:10:00.000000Z","USDR2",3.79,5449.82,1780.0,null,null,2034.12,null,null,13.23,45.0,181.0,8.67,2021]
["2021-02-06T17:15:00.000000Z","USDR2",3.9,3749.04,1230.0,null,null,null,0.32,0.29,13.23,45.0,179.0,8.27,2021]
["2021-02-06T17:20:00.000000Z","USDR2",3.66,3758.18,1230.0,null,null,2034.12,0.09,0.33,13.23,45.0,173.0,9.48,2021]
["2021-02-06T17:25:00.000000Z","USDR2",3.33,3721.61,1220.0,null,null,null,-0.3,0.24,13.23,45.0,167.0,10.37,2021]
["2021-02-06T17:30:00.000000Z","USDR2",3.21,3666.74,1200.0,null,null,2034.12,0.4,0.28,13.23,45.0,163.0,7.97,2021]
["2021-02-06T17:35:00.000000Z","USDR2",3.23,3776.47,1230.0,null,null,null,0.25,0.25,13.23,45.0,156.0,7.47,2021]
["2021-02-06T17:40:00.000000Z","USDR2",3.25,3602.74,1180.0,1260.0,null,2034.12,0.08,0.27,13.23,45.0,162.0,7.97,2021]
["2021-02-06T17:45:00.000000Z","USDR2",3.34,5349.24,1750.0,null,null,null,-0.04,0.22,13.23,45.0,176.0,7.96,2021]
["2021-02-06T17:50:00.000000Z","USDR2",3.54,5413.25,1770.0,null,null,2034.12,0.07,0.37,13.22,45.0,170.0,6.11,2021]
["2021-02-06T17:55:00.000000Z","USDR2",3.6,5413.25,1770.0,null,null,null,null,null,13.22,45.0,166.0,7.02,2021]
["2021-02-06T18:00:00.000000Z","USDR2",3.64,5724.14,1870.0,null,null,2034.12,-0.04,0.16,13.22,45.0,174.0,7.6,2021]
["2021-02-06T18:05:00.000000Z","USDR2",4.01,5449.82,1780.0,null,null,null,0.31,0.23,13.22,45.0,158.0,6.37,2021]
["2021-02-06T18:10:00.000000Z","USDR2",3.94,5385.82,1760.0,null,null,1509.19,0.08,0.3,13.23,45.0,160.0,5.28,2021]
["2021-02-06T18:15:00.000000Z","USDR2",3.98,5376.67,1760.0,null,null,null,-0.38,0.69,13.22,45.0,170.0,6.42,2021]
["2021-02-06T18:20:00.000000Z","USDR2",4.43,3355.85,1100.0,null,null,1509.19,-0.42,1.46,13.23,45.0,162.0,7.19,2021]
["2021-02-06T18:25:00.000000Z","USDR2",4.49,5559.55,1820.0,null,null,null,0.15,0.27,13.23,45.0,169.0,6.45,2021]
["2021-02-06T18:30:00.000000Z","USDR2",4.38,5568.7,1820.0,null,null,1509.19,0.01,0.13,13.23,45.0,166.0,7.52,2021]
["2021-02-06T18:35:00.000000Z","USDR2",4.87,5586.98,1830.0,null,null,null,0.25,0.3,13.23,45.0,164.0,7.21,2021]
["2021-02-06T18:40:00.000000Z","USDR2",5.47,3300.98,1080.0,null,null,1509.19,0.53,0.42,13.23,45.0,164.0,7.47,2021]
["2021-02-06T18:45:00.000000Z","USDR2",5.34,3246.12,1060.0,null,null,null,0.1,0.26,13.23,45.0,164.0,8.29,2021]
["2021-02-06T18:50:00.000000Z","USDR2",5.45,3264.41,1070.0,null,null,1509.19,0.21,0.31,13.24,45.0,153.0,7.16,2021]
["2021-02-06T18:55:00.000000Z","USDR2",5.91,3273.55,1070.0,null,null,null,0.33,0.47,13.23,45.0,168.0,7.13,2021]
["2021-02-06T19:00:00.000000Z","USDR2",5.82,3227.83,1050.0,null,null,1509.19,-0.09,0.27,13.23,45.0,168.0,8.17,2021]
["2021-02-06T19:05:00.000000Z","USDR2",5.91,null,null,null,null,null,0.29,0.27,13.23,45.0,159.0,6.86,2021]
["2021-02-06T19:10:00.000000Z","USDR2",5.88,null,null,null,null,2132.55,0.37,0.24,13.23,45.0,151.0,6.48,2021]
["2021-02-06T19:15:00.000000Z","USDR2",5.52,null,null,null,null,null,0.32,0.3,13.23,45.0,144.0,8.35,2021]
["2021-02-06T19:20:00.000000Z","USDR2",5.61,null,null,null,null,2132.55,0.36,0.27,13.23,45.0,144.0,8.01,2021]
["2021-02-06T19:25:00.000000Z","USDR2",5.95,null,null,null,null,null,0.4,0.47,13.24,45.0,159.0,7.49,2021]
["2021-02-06T19:30:00.000000Z","USDR2",6.34,null,null,null,null,2132.55,0.21,0.41,13.23,45.0,166.0,7.97,2021]
["2021-02-06T19:35:00.000000Z","USDR2",6.4,null,null,null,null,null,0.39,0.32,13.23,45.0,169.0,6.91,2021]
["2021-02-06T19:40:00.000000Z","USDR2",6.54,null,null,null,null,2132.55,0.33,0.28,13.23,45.0,159.0,7.44,2021]
["2021-02-06T19:45:00.000000Z","USDR2",6.58,null,null,null,null,null,0.35,0.31,13.23,45.0,162.0,7.94,2021]
["2021-02-06T19:50:00.000000Z","USDR2",6.55,null,null,null,null,2132.55,-0.06,0.26,13.23,45.0,167.0,8.89,2021]
["2021-02-06T19:55:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.08,0.19,13.23,45.0,169.0,9.88,2021]
["2021-02-06T20:00:00.000000Z","USDR2",6.59,4828.03,1580.0,null,null,2132.55,0.01,0.36,13.23,45.0,166.0,8.23,2021]
["2021-02-06T20:05:00.000000Z","USDR2",6.92,4553.71,1490.0,null,null,null,0.48,0.2,13.22,45.0,153.0,7.41,2021]
["2021-02-06T20:10:00.000000Z","USDR2",7.17,4608.58,1510.0,null,null,1640.42,0.29,0.3,13.23,45.0,161.0,7.95,2021]
["2021-02-06T20:15:00.000000Z","USDR2",6.93,4626.86,1510.0,null,null,null,0.04,0.33,13.23,45.0,175.0,8.25,2021]
["2021-02-06T20:20:00.000000Z","USDR2",6.56,4626.86,1510.0,null,null,1640.42,-0.01,0.09,13.23,45.0,179.0,7.63,2021]
["2021-02-06T20:25:00.000000Z","USDR2",6.53,4608.58,1510.0,null,null,null,0.0,0.17,13.23,45.0,180.0,7.9,2021]
["2021-02-06T20:30:00.000000Z","USDR2",6.85,4553.71,1490.0,null,null,1640.42,0.03,0.18,13.23,45.0,178.0,7.32,2021]
["2021-02-06T20:35:00.000000Z","USDR2",7.58,4617.72,1510.0,null,null,null,0.31,0.29,13.23,45.0,163.0,7.7,2021]
["2021-02-06T20:40:00.000000Z","USDR2",7.85,4535.42,1480.0,null,null,1640.42,0.26,0.39,13.23,45.0,164.0,7.76,2021]
["2021-02-06T20:45:00.000000Z","USDR2",7.51,4581.14,1500.0,null,null,null,0.52,0.28,13.23,45.0,161.0,6.96,2021]
["2021-02-06T20:50:00.000000Z","USDR2",7.16,4507.99,1470.0,null,null,1640.42,0.35,0.36,13.22,45.0,168.0,7.2,2021]
["2021-02-06T20:55:00.000000Z","USDR2",7.2,4471.42,1460.0,null,null,null,0.08,0.37,13.24,45.0,172.0,6.84,2021]
["2021-02-06T21:00:00.000000Z","USDR2",7.36,4425.7,1450.0,null,null,1640.42,0.44,0.21,13.22,45.0,161.0,4.75,2021]
["2021-02-06T21:05:00.000000Z","USDR2",7.53,4416.55,1440.0,null,null,null,0.59,0.4,13.22,45.0,172.0,5.73,2021]
["2021-02-06T21:10:00.000000Z","USDR2",7.58,4407.41,1440.0,null,null,2132.55,0.33,0.41,13.23,45.0,166.0,6.29,2021]
["2021-02-06T21:15:00.000000Z","USDR2",7.19,3456.43,1130.0,1470.0,null,null,0.13,0.31,13.23,45.0,163.0,6.42,2021]
["2021-02-06T21:20:00.000000Z","USDR2",7.27,2304.29,750.0,null,null,2132.55,0.18,0.26,13.24,45.0,162.0,5.78,2021]
["2021-02-06T21:25:00.000000Z","USDR2",7.31,3502.15,1140.0,null,null,null,0.38,0.36,13.24,45.0,152.0,5.51,2021]
["2021-02-06T21:30:00.000000Z","USDR2",7.29,3447.29,1130.0,null,null,2132.55,null,null,13.22,45.0,165.0,6.55,2021]
["2021-02-06T21:35:00.000000Z","USDR2",7.27,3429.0,1120.0,null,null,null,0.4,0.24,13.23,45.0,157.0,5.73,2021]
["2021-02-06T21:40:00.000000Z","USDR2",7.68,3310.13,1080.0,null,null,2132.55,0.05,0.18,13.23,45.0,167.0,5.52,2021]
["2021-02-06T21:45:00.000000Z","USDR2",7.46,3282.7,1070.0,null,null,null,0.35,0.18,13.23,45.0,156.0,4.96,2021]
["2021-02-06T21:50:00.000000Z","USDR2",7.63,3310.13,1080.0,null,null,2132.55,0.18,0.25,13.24,45.0,151.0,5.23,2021]
["2021-02-06T21:55:00.000000Z","USDR2",8.78,3310.13,1080.0,null,null,null,0.53,0.46,13.23,45.0,170.0,5.84,2021]
["2021-02-06T22:00:00.000000Z","USDR2",9.33,null,null,null,null,2132.55,0.35,0.33,13.23,45.0,169.0,4.88,2021]
["2021-02-06T22:05:00.000000Z","USDR2",9.61,4343.4,1420.0,null,null,null,0.27,0.26,13.23,45.0,186.0,4.69,2021]
["2021-02-06T22:10:00.000000Z","USDR2",9.28,4352.54,1420.0,null,null,2985.56,0.16,0.23,13.24,45.0,159.0,5.83,2021]
["2021-02-06T22:15:00.000000Z","USDR2",9.36,4352.54,1420.0,null,null,null,0.49,0.13,13.23,45.0,150.0,4.57,2021]
["2021-02-06T22:20:00.000000Z","USDR2",9.37,4407.41,1440.0,null,null,2985.56,0.27,0.3,13.24,45.0,159.0,5.41,2021]
["2021-02-06T22:25:00.000000Z","USDR2",9.31,4407.41,1440.0,null,null,null,0.37,0.32,13.23,45.0,152.0,4.76,2021]
["2021-02-06T22:30:00.000000Z","USDR2",9.4,null,null,null,null,2985.56,0.3,0.45,13.23,45.0,177.0,5.45,2021]
["2021-02-06T22:35:00.000000Z","USDR2",9.23,null,null,null,null,null,0.41,0.28,13.23,45.0,157.0,5.19,2021]
["2021-02-06T22:40:00.000000Z","USDR2",9.26,null,null,null,null,2985.56,0.26,0.41,13.24,45.0,169.0,4.8,2021]
["2021-02-06T22:45:00.000000Z","USDR2",9.16,null,null,null,null,null,0.19,0.17,13.24,45.0,165.0,6.41,2021]
["2021-02-06T22:50:00.000000Z","USDR2",8.91,null,null,null,null,2985.56,0.15,0.17,13.24,45.0,167.0,7.25,2021]
["2021-02-06T22:55:00.000000Z","USDR2",8.91,null,null,null,null,null,0.16,0.25,13.23,45.0,167.0,6.25,2021]
["2021-02-06T23:00:00.000000Z","USDR2",8.93,null,null,null,null,2985.56,0.22,0.51,13.24,45.0,161.0,6.56,2021]
["2021-02-06T23:05:00.000000Z","USDR2",8.85,null,null,null,null,null,0.1,0.47,13.23,45.0,161.0,7.31,2021]
["2021-02-06T23:10:00.000000Z","USDR2",8.75,null,null,null,null,3116.8,-0.61,1.93,13.23,45.0,159.0,6.51,2021]
["2021-02-06T23:15:00.000000Z","USDR2",8.75,null,null,null,null,null,0.09,0.32,13.24,45.0,160.0,6.14,2021]
["2021-02-06T23:20:00.000000Z","USDR2",8.79,null,null,null,null,3116.8,0.43,0.17,13.24,45.0,162.0,5.81,2021]
["2021-02-06T23:25:00.000000Z","USDR2",8.67,null,null,null,null,null,0.41,0.24,13.22,45.0,164.0,6.18,2021]
["2021-02-06T23:30:00.000000Z","USDR2",8.64,null,null,null,null,3116.8,0.16,0.33,13.24,45.0,160.0,6.47,2021]
["2021-02-06T23:35:00.000000Z","USDR2",8.65,null,null,null,null,null,0.35,0.27,13.24,45.0,160.0,5.47,2021]
["2021-02-06T23:40:00.000000Z","USDR2",8.74,null,null,null,null,3116.8,0.41,0.34,13.24,45.0,158.0,5.24,2021]
["2021-02-06T23:45:00.000000Z","USDR2",8.7,null,null,null,null,null,0.12,0.27,13.23,45.0,161.0,5.16,2021]
["2021-02-06T23:50:00.000000Z","USDR2",8.54,null,null,null,null,3116.8,-0.08,0.25,13.24,45.0,161.0,5.18,2021]
["2021-02-06T23:55:00.000000Z","USDR2",8.43,3767.33,1230.0,null,null,null,-0.07,0.16,13.23,45.0,165.0,6.54,2021]
["2021-02-07T00:00:00.000000Z","USDR2",8.36,3721.61,1220.0,null,null,3116.8,0.12,0.1,13.23,45.0,161.0,6.3,2021]
["2021-02-07T00:05:00.000000Z","USDR2",8.25,3666.74,1200.0,null,null,null,0.06,0.1,13.23,45.0,159.0,7.47,2021]
["2021-02-07T00:10:00.000000Z","USDR2",8.18,3959.35,1290.0,null,null,2132.55,-0.15,0.22,13.24,45.0,159.0,6.44,2021]
["2021-02-07T00:15:00.000000Z","USDR2",7.91,null,null,null,null,null,-0.15,0.19,13.23,45.0,176.0,6.1,2021]
["2021-02-07T00:20:00.000000Z","USDR2",7.7,null,null,null,null,2132.55,0.2,0.29,13.23,45.0,163.0,4.46,2021]
["2021-02-07T00:25:00.000000Z","USDR2",7.44,null,null,null,null,null,0.52,0.09,13.23,45.0,181.0,3.67,2021]
["2021-02-07T00:30:00.000000Z","USDR2",7.04,3630.17,1190.0,null,null,2132.55,0.15,0.23,13.22,45.0,192.0,5.64,2021]
["2021-02-07T00:35:00.000000Z","USDR2",6.71,3657.6,1200.0,null,null,null,0.33,0.23,13.23,45.0,186.0,4.55,2021]
["2021-02-07T00:40:00.000000Z","USDR2",6.67,3648.46,1190.0,null,null,2132.55,0.09,0.23,13.23,45.0,180.0,5.89,2021]
["2021-02-07T00:45:00.000000Z","USDR2",6.71,3639.31,1190.0,null,null,null,null,null,13.23,45.0,186.0,8.01,2021]
["2021-02-07T00:50:00.000000Z","USDR2",6.62,3621.02,1180.0,null,null,2132.55,-0.01,0.21,13.24,45.0,183.0,6.65,2021]
["2021-02-07T00:55:00.000000Z","USDR2",6.54,3566.16,1170.0,null,null,null,-0.06,0.13,13.23,45.0,199.0,6.1,2021]
["2021-02-07T01:00:00.000000Z","USDR2",6.6,3602.74,1180.0,null,null,2132.55,-0.04,0.13,13.22,45.0,193.0,5.22,2021]
["2021-02-07T01:05:00.000000Z","USDR2",6.48,3630.17,1190.0,null,null,null,0.19,0.39,13.23,45.0,197.0,4.9,2021]
["2021-02-07T01:10:00.000000Z","USDR2",6.21,3639.31,1190.0,null,null,3215.22,0.53,0.42,13.22,45.0,191.0,4.68,2021]
["2021-02-07T01:15:00.000000Z","USDR2",6.19,3438.14,1120.0,null,null,null,0.2,0.26,13.21,45.0,208.0,2.19,2021]
["2021-02-07T01:20:00.000000Z","USDR2",6.09,null,null,null,null,3215.22,0.18,0.3,13.22,45.0,209.0,2.79,2021]
["2021-02-07T01:25:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.01,0.05,13.23,45.0,197.0,3.35,2021]
["2021-02-07T01:30:00.000000Z","USDR2",5.71,null,null,null,null,3215.22,0.15,0.25,13.23,45.0,185.0,4.58,2021]
["2021-02-07T01:35:00.000000Z","USDR2",5.5,null,null,null,null,null,0.36,0.24,13.23,45.0,172.0,5.4,2021]
["2021-02-07T01:40:00.000000Z","USDR2",5.67,null,null,null,null,3215.22,0.06,0.17,13.23,45.0,176.0,8.05,2021]
["2021-02-07T01:45:00.000000Z","USDR2",5.55,null,null,null,null,null,0.22,0.22,13.23,45.0,177.0,5.47,2021]
["2021-02-07T01:50:00.000000Z","USDR2",5.42,null,null,null,null,3215.22,0.35,0.31,13.23,45.0,173.0,6.04,2021]
["2021-02-07T01:55:00.000000Z","USDR2",5.29,null,null,null,null,null,0.44,0.19,13.22,45.0,164.0,4.72,2021]
["2021-02-07T02:00:00.000000Z","USDR2",5.39,null,null,null,null,3215.22,0.21,0.21,13.23,45.0,171.0,4.82,2021]
["2021-02-07T02:05:00.000000Z","USDR2",5.54,null,null,null,null,null,0.36,0.26,13.22,45.0,163.0,3.79,2021]
["2021-02-07T02:10:00.000000Z","USDR2",5.65,3291.84,1080.0,null,null,2362.2,-0.06,0.07,13.23,45.0,195.0,3.34,2021]
["2021-02-07T02:15:00.000000Z","USDR2",5.66,null,null,null,null,null,0.13,0.21,13.23,45.0,210.0,2.28,2021]
["2021-02-07T02:20:00.000000Z","USDR2",5.38,3282.7,1070.0,null,null,3608.92,0.21,0.21,13.23,45.0,157.0,1.71,2021]
["2021-02-07T02:25:00.000000Z","USDR2",5.21,null,null,null,null,null,0.34,0.19,13.22,45.0,154.0,3.18,2021]
["2021-02-07T02:30:00.000000Z","USDR2",4.74,null,null,null,null,2362.2,0.51,0.09,13.21,45.0,145.0,2.5,2021]
["2021-02-07T02:35:00.000000Z","USDR2",4.63,3300.98,1080.0,null,null,null,0.59,0.12,13.22,45.0,156.0,3.68,2021]
["2021-02-07T02:40:00.000000Z","USDR2",4.98,null,null,null,null,2362.2,0.22,0.22,13.23,45.0,149.0,3.9,2021]
["2021-02-07T02:45:00.000000Z","USDR2",4.79,null,null,null,null,null,0.14,0.13,13.23,45.0,145.0,3.43,2021]
["2021-02-07T02:50:00.000000Z","USDR2",4.6,null,null,null,null,2362.2,0.24,0.22,13.23,45.0,141.0,2.79,2021]
["2021-02-07T02:55:00.000000Z","USDR2",4.78,3273.55,1070.0,null,null,null,-0.1,0.18,13.23,45.0,145.0,0.47,2021]
["2021-02-07T03:00:00.000000Z","USDR2",5.07,3145.54,1030.0,null,null,2362.2,-0.25,0.21,13.23,45.0,169.0,1.87,2021]
["2021-02-07T03:05:00.000000Z","USDR2",5.2,3172.97,1040.0,null,null,null,-0.06,0.11,13.23,45.0,146.0,2.86,2021]
["2021-02-07T03:10:00.000000Z","USDR2",5.13,3236.98,1060.0,null,null,3707.35,0.06,0.19,13.23,45.0,164.0,3.12,2021]
["2021-02-07T03:15:00.000000Z","USDR2",5.16,3264.41,1070.0,null,null,null,0.24,0.23,13.22,45.0,136.0,2.99,2021]
["2021-02-07T03:20:00.000000Z","USDR2",4.98,null,null,null,null,3707.35,0.09,0.21,13.21,45.0,124.0,1.55,2021]
["2021-02-07T03:25:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.08,0.23,13.22,45.0,141.0,0.93,2021]
["2021-02-07T03:30:00.000000Z","USDR2",4.85,null,null,null,null,3707.35,0.23,0.22,13.22,45.0,152.0,3.25,2021]
["2021-02-07T03:35:00.000000Z","USDR2",4.66,null,null,null,null,null,0.04,0.16,13.22,45.0,153.0,3.79,2021]
["2021-02-07T03:40:00.000000Z","USDR2",4.89,null,null,null,null,3707.35,0.34,0.18,13.22,45.0,158.0,4.31,2021]
["2021-02-07T03:45:00.000000Z","USDR2",4.67,null,null,null,null,null,0.24,0.22,13.22,45.0,158.0,4.76,2021]
["2021-02-07T03:50:00.000000Z","USDR2",4.69,null,null,null,null,3707.35,0.31,0.27,13.22,45.0,158.0,2.23,2021]
["2021-02-07T03:55:00.000000Z","USDR2",5.02,2944.37,960.0,null,null,null,0.2,0.18,13.23,45.0,163.0,1.79,2021]
["2021-02-07T04:00:00.000000Z","USDR2",5.22,null,null,null,null,3707.35,-0.22,0.22,13.23,45.0,185.0,2.64,2021]
["2021-02-07T04:05:00.000000Z","USDR2",5.2,3099.82,1010.0,null,null,null,-0.1,0.16,13.22,45.0,146.0,1.75,2021]
["2021-02-07T04:10:00.000000Z","USDR2",5.24,3145.54,1030.0,null,null,3182.41,0.2,0.29,13.22,45.0,149.0,2.06,2021]
["2021-02-07T04:15:00.000000Z","USDR2",5.18,3163.82,1030.0,null,null,null,0.43,0.2,13.22,45.0,152.0,3.34,2021]
["2021-02-07T04:20:00.000000Z","USDR2",5.44,3081.53,1010.0,null,null,3182.41,0.26,0.22,13.21,45.0,142.0,2.06,2021]
["2021-02-07T04:25:00.000000Z","USDR2",5.72,3081.53,1010.0,null,null,null,0.0,0.05,13.2,45.0,145.0,1.63,2021]
["2021-02-07T04:30:00.000000Z","USDR2",5.97,3072.38,1000.0,null,null,3182.41,-0.11,0.3,13.21,45.0,169.0,2.85,2021]
["2021-02-07T04:35:00.000000Z","USDR2",6.04,2962.66,970.0,null,null,null,0.18,0.2,13.2,45.0,149.0,1.77,2021]
["2021-02-07T04:40:00.000000Z","USDR2",6.08,3145.54,1030.0,null,null,3182.41,0.19,0.19,13.21,45.0,143.0,2.3,2021]
["2021-02-07T04:45:00.000000Z","USDR2",5.87,3200.4,1050.0,null,null,null,0.09,0.13,13.21,45.0,155.0,1.65,2021]
["2021-02-07T04:50:00.000000Z","USDR2",5.41,3127.25,1020.0,null,null,3182.41,0.01,0.03,13.23,45.0,123.0,1.55,2021]
["2021-02-07T04:55:00.000000Z","USDR2",5.19,3227.83,1050.0,null,null,null,0.17,0.13,13.23,45.0,128.0,2.26,2021]
["2021-02-07T05:00:00.000000Z","USDR2",4.71,3172.97,1040.0,null,null,3182.41,0.01,0.03,13.23,45.0,135.0,2.58,2021]
["2021-02-07T05:05:00.000000Z","USDR2",4.28,3236.98,1060.0,null,null,null,-0.01,0.06,13.22,45.0,134.0,1.86,2021]
["2021-02-07T05:10:00.000000Z","USDR2",4.46,3209.54,1050.0,null,null,4297.9,0.05,0.03,13.23,45.0,141.0,1.91,2021]
["2021-02-07T05:15:00.000000Z","USDR2",4.33,3200.4,1050.0,null,null,null,-0.05,0.08,13.23,45.0,113.0,2.0,2021]
["2021-02-07T05:20:00.000000Z","USDR2",4.43,3218.69,1050.0,null,null,4297.9,-0.27,0.22,13.23,45.0,132.0,1.11,2021]
["2021-02-07T05:25:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.09,0.09,13.22,45.0,97.0,1.81,2021]
["2021-02-07T05:30:00.000000Z","USDR2",4.31,null,null,null,null,4297.9,0.0,0.05,13.23,45.0,125.0,2.13,2021]
["2021-02-07T05:35:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.07,0.03,13.22,45.0,105.0,1.82,2021]
["2021-02-07T05:40:00.000000Z","USDR2",3.6,null,null,null,null,4297.9,0.04,0.05,13.23,45.0,131.0,2.29,2021]
["2021-02-07T05:45:00.000000Z","USDR2",3.41,null,null,null,null,null,0.0,0.05,13.21,45.0,134.0,2.18,2021]
["2021-02-07T05:50:00.000000Z","USDR2",3.63,null,null,null,null,4297.9,-0.08,0.03,13.2,45.0,154.0,2.33,2021]
["2021-02-07T05:55:00.000000Z","USDR2",3.82,null,null,null,null,null,0.06,0.19,13.2,45.0,129.0,2.47,2021]
["2021-02-07T06:00:00.000000Z","USDR2",3.67,null,null,null,null,4297.9,0.01,0.09,13.2,45.0,108.0,2.03,2021]
["2021-02-07T06:05:00.000000Z","USDR2",3.38,3099.82,1010.0,null,null,null,0.09,0.08,13.2,45.0,128.0,1.76,2021]
["2021-02-07T06:10:00.000000Z","USDR2",3.45,2990.09,980.0,null,null,3707.35,-0.02,0.07,13.2,45.0,129.0,1.91,2021]
["2021-02-07T06:15:00.000000Z","USDR2",3.46,2990.09,980.0,null,null,null,-0.12,0.16,13.2,45.0,120.0,1.68,2021]
["2021-02-07T06:20:00.000000Z","USDR2",3.4,2962.66,970.0,null,null,3707.35,0.05,0.09,13.2,45.0,136.0,1.99,2021]
["2021-02-07T06:25:00.000000Z","USDR2",3.55,2862.07,930.0,null,null,null,0.09,0.16,13.2,45.0,137.0,1.03,2021]
["2021-02-07T06:30:00.000000Z","USDR2",2.91,2907.79,950.0,null,null,3707.35,-0.05,0.14,13.2,45.0,147.0,0.98,2021]
["2021-02-07T06:35:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.09,0.14,13.22,45.0,141.0,1.15,2021]
["2021-02-07T06:40:00.000000Z","USDR2",2.2,null,null,null,null,3707.35,-0.04,0.07,13.2,45.0,148.0,1.77,2021]
["2021-02-07T06:45:00.000000Z","USDR2",2.46,2907.79,950.0,null,null,null,0.08,0.17,13.21,45.0,120.0,1.79,2021]
["2021-02-07T06:50:00.000000Z","USDR2",2.02,2880.36,940.0,null,null,3707.35,0.08,0.04,13.22,45.0,110.0,1.62,2021]
["2021-02-07T06:55:00.000000Z","USDR2",1.86,2907.79,950.0,null,null,null,-0.04,0.07,13.22,45.0,83.0,3.22,2021]
["2021-02-07T07:00:00.000000Z","USDR2",2.42,2880.36,940.0,null,null,3707.35,0.44,0.42,13.23,45.0,116.0,2.55,2021]
["2021-02-07T07:05:00.000000Z","USDR2",2.94,2807.21,920.0,null,null,null,0.04,0.09,13.22,45.0,150.0,0.58,2021]
["2021-02-07T07:10:00.000000Z","USDR2",3.09,null,null,null,null,4888.45,0.01,0.05,13.22,45.0,101.0,0.52,2021]
["2021-02-07T07:15:00.000000Z","USDR2",3.19,2843.78,930.0,null,null,null,-0.06,0.28,13.21,45.0,227.0,0.63,2021]
["2021-02-07T07:20:00.000000Z","USDR2",3.03,2871.22,940.0,null,null,4888.45,0.23,0.25,13.2,45.0,273.0,0.91,2021]
["2021-02-07T07:25:00.000000Z","USDR2",2.04,null,null,null,null,null,0.08,0.12,13.2,45.0,124.0,0.44,2021]
["2021-02-07T07:30:00.000000Z","USDR2",2.08,null,null,null,null,4888.45,0.08,0.1,13.2,45.0,56.0,0.56,2021]
["2021-02-07T07:35:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.3,0.2,13.21,45.0,142.0,0.87,2021]
["2021-02-07T07:40:00.000000Z","USDR2",2.55,null,null,null,null,4888.45,-0.15,0.14,13.21,45.0,94.0,1.49,2021]
["2021-02-07T07:45:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.03,0.18,13.2,45.0,96.0,1.37,2021]
["2021-02-07T07:50:00.000000Z","USDR2",2.58,null,null,null,null,4888.45,-0.05,0.09,13.21,45.0,80.0,2.11,2021]
["2021-02-07T07:55:00.000000Z","USDR2",3.13,null,null,null,null,null,0.11,0.15,13.2,45.0,37.0,0.61,2021]
["2021-02-07T08:00:00.000000Z","USDR2",3.96,null,null,null,null,4888.45,-0.01,0.07,13.23,45.0,10.0,1.02,2021]
["2021-02-07T08:05:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.08,0.1,13.22,45.0,5.0,1.8,2021]
["2021-02-07T08:10:00.000000Z","USDR2",3.91,null,null,null,null,4330.71,0.07,0.13,13.22,45.0,343.0,2.35,2021]
["2021-02-07T08:15:00.000000Z","USDR2",4.22,null,null,null,null,null,0.06,0.04,13.23,45.0,340.0,2.18,2021]
["2021-02-07T08:20:00.000000Z","USDR2",4.17,null,null,null,null,4330.71,0.07,0.06,13.22,45.0,356.0,2.56,2021]
["2021-02-07T08:25:00.000000Z","USDR2",3.54,null,null,null,null,null,0.11,0.2,13.21,45.0,315.0,2.86,2021]
["2021-02-07T08:30:00.000000Z","USDR2",3.25,null,null,null,null,4330.71,0.02,0.12,13.22,45.0,328.0,3.7,2021]
["2021-02-07T08:35:00.000000Z","USDR2",2.79,null,null,null,null,null,0.08,0.05,13.23,45.0,342.0,4.63,2021]
["2021-02-07T08:40:00.000000Z","USDR2",3.15,null,null,null,null,4330.71,-0.03,0.33,13.22,45.0,346.0,4.89,2021]
["2021-02-07T08:45:00.000000Z","USDR2",3.64,null,null,null,null,null,0.09,0.08,13.22,45.0,341.0,5.56,2021]
["2021-02-07T08:50:00.000000Z","USDR2",3.71,null,null,null,null,4297.9,-0.02,0.08,13.23,45.0,334.0,6.14,2021]
["2021-02-07T08:55:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.09,0.07,13.22,45.0,327.0,6.0,2021]
["2021-02-07T09:00:00.000000Z","USDR2",3.23,null,null,null,null,4330.71,-0.01,0.05,13.22,45.0,324.0,4.42,2021]
["2021-02-07T09:05:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.01,0.07,13.22,45.0,331.0,3.46,2021]
["2021-02-07T09:10:00.000000Z","USDR2",2.83,null,null,null,null,1804.46,0.08,0.06,13.23,45.0,324.0,3.02,2021]
["2021-02-07T09:15:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.09,0.12,13.22,45.0,314.0,3.03,2021]
["2021-02-07T09:20:00.000000Z","USDR2",2.72,null,null,null,null,3444.88,0.03,0.05,13.22,45.0,300.0,2.98,2021]
["2021-02-07T09:25:00.000000Z","USDR2",2.57,null,null,null,null,null,0.07,0.08,13.21,45.0,306.0,2.98,2021]
["2021-02-07T09:30:00.000000Z","USDR2",2.55,null,null,null,null,1804.46,0.08,0.09,13.23,45.0,315.0,2.87,2021]
["2021-02-07T09:35:00.000000Z","USDR2",2.51,null,null,null,null,null,0.0,0.04,13.22,45.0,325.0,2.03,2021]
["2021-02-07T09:40:00.000000Z","USDR2",2.4,null,null,null,null,3444.88,0.03,0.04,13.22,45.0,311.0,1.8,2021]
["2021-02-07T09:45:00.000000Z","USDR2",2.07,null,null,null,null,null,0.21,0.15,13.21,45.0,272.0,0.71,2021]
["2021-02-07T09:50:00.000000Z","USDR2",1.28,null,null,null,null,1804.46,0.28,0.19,13.22,45.0,182.0,1.5,2021]
["2021-02-07T09:55:00.000000Z","USDR2",1.09,null,null,null,null,null,0.33,0.27,13.22,45.0,182.0,2.95,2021]
["2021-02-07T10:00:00.000000Z","USDR2",1.32,null,null,null,null,3444.88,0.35,0.36,13.22,45.0,202.0,1.82,2021]
["2021-02-07T10:05:00.000000Z","USDR2",1.59,null,null,null,null,null,0.21,0.25,13.22,45.0,194.0,2.03,2021]
["2021-02-07T10:10:00.000000Z","USDR2",1.4,null,null,null,null,1312.34,0.3,0.29,13.22,45.0,217.0,1.17,2021]
["2021-02-07T10:15:00.000000Z","USDR2",1.63,null,null,null,null,null,-0.01,0.04,13.23,45.0,232.0,0.84,2021]
["2021-02-07T10:20:00.000000Z","USDR2",1.92,null,null,null,null,1312.34,-0.04,0.03,13.22,45.0,175.0,1.91,2021]
["2021-02-07T10:25:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.07,0.04,13.22,45.0,175.0,2.03,2021]
["2021-02-07T10:30:00.000000Z","USDR2",1.41,null,null,null,null,1312.34,0.11,0.14,13.23,45.0,168.0,1.82,2021]
["2021-02-07T10:35:00.000000Z","USDR2",1.04,null,null,null,null,null,0.07,0.13,13.22,45.0,165.0,1.97,2021]
["2021-02-07T10:40:00.000000Z","USDR2",0.73,null,null,null,null,1312.34,0.09,0.06,13.22,45.0,168.0,1.77,2021]
["2021-02-07T10:45:00.000000Z","USDR2",0.82,null,null,null,null,null,0.0,0.05,13.21,45.0,179.0,2.12,2021]
["2021-02-07T10:50:00.000000Z","USDR2",0.96,null,null,null,null,1312.34,0.06,0.04,13.23,45.0,173.0,1.88,2021]
["2021-02-07T10:55:00.000000Z","USDR2",0.69,null,null,null,null,null,0.05,0.04,13.22,45.0,175.0,1.67,2021]
["2021-02-07T11:00:00.000000Z","USDR2",0.15,null,null,null,null,1312.34,0.02,0.02,13.22,45.0,163.0,0.92,2021]
["2021-02-07T11:05:00.000000Z","USDR2",-0.03,null,null,null,null,null,null,null,13.21,45.0,167.0,1.4,2021]
["2021-02-07T11:10:00.000000Z","USDR2",-1.46,null,null,null,null,951.44,0.34,0.19,13.21,45.0,150.0,0.76,2021]
["2021-02-07T11:15:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.25,0.21,13.21,45.0,196.0,1.01,2021]
["2021-02-07T11:20:00.000000Z","USDR2",-0.12,null,null,null,null,2460.63,0.14,0.19,13.2,45.0,210.0,2.24,2021]
["2021-02-07T11:25:00.000000Z","USDR2",-0.19,null,null,null,null,null,-0.69,1.71,13.2,45.0,194.0,4.01,2021]
["2021-02-07T11:30:00.000000Z","USDR2",-0.35,null,null,null,null,951.44,null,null,13.2,45.0,189.0,3.76,2021]
["2021-02-07T11:35:00.000000Z","USDR2",-0.41,null,null,null,null,null,null,null,13.2,45.0,147.0,2.13,2021]
["2021-02-07T11:40:00.000000Z","USDR2",-0.35,null,null,null,null,951.44,0.28,0.2,13.2,45.0,148.0,1.95,2021]
["2021-02-07T11:45:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.45,0.25,13.21,45.0,130.0,1.5,2021]
["2021-02-07T11:50:00.000000Z","USDR2",0.21,null,null,null,null,951.44,0.23,0.24,13.22,45.0,179.0,0.75,2021]
["2021-02-07T11:55:00.000000Z","USDR2",0.58,null,null,null,null,null,0.1,0.18,13.22,45.0,175.0,1.86,2021]
["2021-02-07T12:00:00.000000Z","USDR2",0.28,null,null,null,null,951.44,0.26,0.19,13.2,45.0,152.0,1.61,2021]
["2021-02-07T12:05:00.000000Z","USDR2",0.13,null,null,null,null,null,0.0,0.04,13.19,45.0,184.0,2.07,2021]
["2021-02-07T12:10:00.000000Z","USDR2",-0.24,null,null,null,null,492.13,0.08,0.11,13.2,45.0,172.0,1.49,2021]
["2021-02-07T12:15:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.25,0.22,13.2,45.0,165.0,1.21,2021]
["2021-02-07T12:20:00.000000Z","USDR2",-0.53,null,null,null,null,3641.73,0.02,0.16,13.21,45.0,188.0,2.37,2021]
["2021-02-07T12:25:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.4,0.12,13.21,45.0,154.0,0.86,2021]
["2021-02-07T12:30:00.000000Z","USDR2",-1.42,null,null,null,null,492.13,0.53,0.09,13.22,45.0,83.0,1.1,2021]
["2021-02-07T12:35:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.28,0.17,13.22,45.0,190.0,1.17,2021]
["2021-02-07T12:40:00.000000Z","USDR2",-2.06,null,null,null,null,3641.73,0.28,0.2,13.22,45.0,105.0,1.01,2021]
["2021-02-07T12:45:00.000000Z","USDR2",-1.57,null,null,null,null,null,0.22,0.22,13.22,45.0,161.0,1.48,2021]
["2021-02-07T12:50:00.000000Z","USDR2",-1.06,null,null,null,null,492.13,null,null,13.22,45.0,178.0,2.04,2021]
["2021-02-07T12:55:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.05,0.03,13.22,45.0,178.0,1.7,2021]
["2021-02-07T13:00:00.000000Z","USDR2",-0.85,null,null,null,null,492.13,0.2,0.21,13.21,45.0,127.0,1.59,2021]
["2021-02-07T13:05:00.000000Z","USDR2",-0.63,null,null,null,null,null,null,null,13.21,45.0,180.0,1.9,2021]
["2021-02-07T13:10:00.000000Z","USDR2",-0.58,null,null,null,null,1706.04,0.05,0.08,13.22,45.0,171.0,1.91,2021]
["2021-02-07T13:15:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.01,0.1,13.22,45.0,175.0,1.73,2021]
["2021-02-07T13:20:00.000000Z","USDR2",-0.71,null,null,null,null,2854.33,-0.01,0.03,13.22,45.0,170.0,1.61,2021]
["2021-02-07T13:25:00.000000Z","USDR2",-0.71,null,null,null,null,null,-0.05,0.13,13.22,45.0,178.0,1.81,2021]
["2021-02-07T13:30:00.000000Z","USDR2",-0.39,null,null,null,null,1706.04,0.15,0.14,13.21,45.0,193.0,1.76,2021]
["2021-02-07T13:35:00.000000Z","USDR2",-0.51,null,null,null,null,null,null,null,13.22,45.0,136.0,0.76,2021]
["2021-02-07T13:40:00.000000Z","USDR2",-0.39,null,null,null,null,2854.33,-0.04,0.04,13.22,45.0,184.0,1.82,2021]
["2021-02-07T13:45:00.000000Z","USDR2",-0.41,null,null,null,null,null,-0.06,0.04,13.22,45.0,190.0,2.09,2021]
["2021-02-07T13:50:00.000000Z","USDR2",-0.17,null,null,null,null,1706.04,null,null,13.22,45.0,203.0,2.24,2021]
["2021-02-07T13:55:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.03,0.04,13.22,45.0,195.0,2.3,2021]
["2021-02-07T14:00:00.000000Z","USDR2",-0.34,null,null,null,null,2854.33,null,null,13.23,45.0,194.0,1.25,2021]
["2021-02-07T14:05:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.23,0.28,13.22,45.0,221.0,0.32,2021]
["2021-02-07T14:10:00.000000Z","USDR2",-1.02,null,null,null,null,2034.12,null,null,13.22,45.0,176.0,1.8,2021]
["2021-02-07T14:15:00.000000Z","USDR2",-1.4,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-07T14:20:00.000000Z","USDR2",-1.36,null,null,null,null,2034.12,0.06,0.11,13.22,45.0,150.0,1.73,2021]
["2021-02-07T14:25:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.63,1.69,13.22,45.0,157.0,1.58,2021]
["2021-02-07T14:30:00.000000Z","USDR2",-1.83,null,null,null,null,2034.12,0.16,0.22,13.21,45.0,146.0,1.88,2021]
["2021-02-07T14:35:00.000000Z","USDR2",-2.0,null,null,null,null,null,0.16,0.14,13.21,45.0,122.0,1.13,2021]
["2021-02-07T14:40:00.000000Z","USDR2",-2.33,null,null,null,null,2034.12,-0.05,0.03,13.22,45.0,146.0,1.53,2021]
["2021-02-07T14:45:00.000000Z","USDR2",-2.09,null,null,null,null,null,null,null,13.22,45.0,170.0,2.48,2021]
["2021-02-07T14:50:00.000000Z","USDR2",-2.28,null,null,null,null,2034.12,0.35,0.19,13.21,45.0,136.0,2.05,2021]
["2021-02-07T14:55:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.25,0.12,13.2,45.0,142.0,1.31,2021]
["2021-02-07T15:00:00.000000Z","USDR2",-1.67,null,null,null,null,1902.89,-0.06,0.16,13.21,45.0,122.0,1.81,2021]
["2021-02-07T15:05:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.0,0.05,13.21,45.0,133.0,2.45,2021]
["2021-02-07T15:10:00.000000Z","USDR2",-0.02,null,null,null,null,2034.12,0.26,0.19,13.21,45.0,125.0,2.41,2021]
["2021-02-07T15:15:00.000000Z","USDR2",0.59,null,null,null,null,null,0.03,0.06,13.21,45.0,158.0,2.18,2021]
["2021-02-07T15:20:00.000000Z","USDR2",1.32,null,null,null,null,2034.12,0.1,0.14,13.22,45.0,167.0,1.27,2021]
["2021-02-07T15:25:00.000000Z","USDR2",1.78,null,null,null,null,null,0.02,0.06,13.22,45.0,174.0,1.75,2021]
["2021-02-07T15:30:00.000000Z","USDR2",1.95,null,null,null,null,2034.12,-0.01,0.08,13.22,45.0,163.0,1.69,2021]
["2021-02-07T15:35:00.000000Z","USDR2",2.17,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-07T15:40:00.000000Z","USDR2",2.89,null,null,null,null,2034.12,0.08,0.05,13.22,45.0,141.0,1.52,2021]
["2021-02-07T15:45:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.08,0.07,13.23,45.0,130.0,0.68,2021]
["2021-02-07T15:50:00.000000Z","USDR2",3.69,null,null,null,null,2034.12,-0.14,0.2,13.23,45.0,160.0,1.83,2021]
["2021-02-07T15:55:00.000000Z","USDR2",4.49,null,null,null,null,null,0.16,0.14,13.22,45.0,117.0,1.25,2021]
["2021-02-07T16:00:00.000000Z","USDR2",3.54,null,null,null,null,2034.12,0.11,0.21,13.22,45.0,120.0,1.42,2021]
["2021-02-07T16:05:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.02,0.11,13.22,45.0,131.0,0.99,2021]
["2021-02-07T16:10:00.000000Z","USDR2",3.31,null,null,null,null,1902.89,0.01,0.12,13.23,45.0,124.0,1.02,2021]
["2021-02-07T16:15:00.000000Z","USDR2",3.68,null,null,null,null,null,-0.08,0.05,13.23,45.0,105.0,0.96,2021]
["2021-02-07T16:20:00.000000Z","USDR2",3.58,null,null,null,null,1902.89,-0.21,0.21,13.22,45.0,122.0,1.61,2021]
["2021-02-07T16:25:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.06,0.09,13.22,45.0,139.0,1.88,2021]
["2021-02-07T16:30:00.000000Z","USDR2",4.32,null,null,null,null,1902.89,0.19,0.21,13.23,45.0,124.0,1.83,2021]
["2021-02-07T16:35:00.000000Z","USDR2",4.36,null,null,null,null,null,0.09,0.04,13.23,45.0,107.0,2.0,2021]
["2021-02-07T16:40:00.000000Z","USDR2",4.35,null,null,null,null,1902.89,0.01,0.06,13.23,45.0,132.0,2.06,2021]
["2021-02-07T16:45:00.000000Z","USDR2",4.96,null,null,null,null,null,0.04,0.06,13.23,45.0,143.0,2.06,2021]
["2021-02-07T16:50:00.000000Z","USDR2",4.61,null,null,null,null,1902.89,0.08,0.09,13.23,45.0,117.0,2.94,2021]
["2021-02-07T16:55:00.000000Z","USDR2",4.79,null,null,null,null,null,0.14,0.16,13.23,45.0,116.0,2.21,2021]
["2021-02-07T17:00:00.000000Z","USDR2",5.55,null,null,null,null,1902.89,0.06,0.22,13.23,45.0,89.0,0.86,2021]
["2021-02-07T17:05:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.07,0.17,13.23,45.0,122.0,1.49,2021]
["2021-02-07T17:10:00.000000Z","USDR2",5.68,null,null,null,null,2001.31,-0.19,0.22,13.24,45.0,136.0,2.88,2021]
["2021-02-07T17:15:00.000000Z","USDR2",6.19,null,null,null,null,null,0.2,0.2,13.23,45.0,126.0,3.43,2021]
["2021-02-07T17:20:00.000000Z","USDR2",6.93,null,null,null,null,2001.31,0.42,0.23,13.23,45.0,127.0,3.32,2021]
["2021-02-07T17:25:00.000000Z","USDR2",7.84,null,null,null,null,null,0.17,0.15,13.23,45.0,129.0,2.84,2021]
["2021-02-07T17:30:00.000000Z","USDR2",8.29,null,null,null,null,2001.31,0.38,0.17,13.24,45.0,123.0,3.77,2021]
["2021-02-07T17:35:00.000000Z","USDR2",8.46,null,null,null,null,null,0.36,0.19,13.23,45.0,141.0,5.01,2021]
["2021-02-07T17:40:00.000000Z","USDR2",8.51,null,null,null,null,2001.31,0.5,0.31,13.23,45.0,150.0,5.69,2021]
["2021-02-07T17:45:00.000000Z","USDR2",8.85,null,null,null,null,null,0.29,0.27,13.23,45.0,153.0,5.86,2021]
["2021-02-07T17:50:00.000000Z","USDR2",9.13,null,null,null,null,2001.31,0.06,0.38,13.23,45.0,160.0,5.29,2021]
["2021-02-07T17:55:00.000000Z","USDR2",9.29,null,null,null,null,null,0.25,0.24,13.24,45.0,154.0,5.73,2021]
["2021-02-07T18:00:00.000000Z","USDR2",9.54,null,null,null,null,2001.31,0.47,0.16,13.24,45.0,151.0,5.49,2021]
["2021-02-07T18:05:00.000000Z","USDR2",9.81,null,null,null,null,null,0.62,0.06,13.23,45.0,147.0,4.55,2021]
["2021-02-07T18:10:00.000000Z","USDR2",10.05,null,null,null,null,1509.19,0.51,0.2,13.23,45.0,146.0,4.4,2021]
["2021-02-07T18:15:00.000000Z","USDR2",10.02,null,null,null,null,null,0.25,0.23,13.23,45.0,148.0,4.7,2021]
["2021-02-07T18:20:00.000000Z","USDR2",10.25,null,null,null,null,1509.19,0.7,0.41,13.24,45.0,166.0,4.55,2021]
["2021-02-07T18:25:00.000000Z","USDR2",10.41,null,null,null,null,null,0.45,0.26,13.24,45.0,153.0,5.24,2021]
["2021-02-07T18:30:00.000000Z","USDR2",10.53,null,null,null,null,1509.19,0.48,0.22,13.24,45.0,163.0,4.81,2021]
["2021-02-07T18:35:00.000000Z","USDR2",10.61,null,null,null,null,null,0.7,0.21,13.23,45.0,155.0,5.46,2021]
["2021-02-07T18:40:00.000000Z","USDR2",10.69,null,null,null,null,1509.19,0.24,0.24,13.24,45.0,163.0,5.43,2021]
["2021-02-07T18:45:00.000000Z","USDR2",10.93,null,null,null,null,null,0.03,0.22,13.24,45.0,176.0,4.84,2021]
["2021-02-07T18:50:00.000000Z","USDR2",10.97,null,null,null,null,1509.19,0.26,0.23,13.24,45.0,165.0,5.67,2021]
["2021-02-07T18:55:00.000000Z","USDR2",11.04,null,null,null,null,null,0.55,0.23,13.24,45.0,160.0,4.59,2021]
["2021-02-07T19:00:00.000000Z","USDR2",11.28,null,null,null,null,1509.19,0.22,0.38,13.23,45.0,185.0,3.98,2021]
["2021-02-07T19:05:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.03,0.55,13.23,45.0,202.0,2.91,2021]
["2021-02-07T19:10:00.000000Z","USDR2",12.22,null,null,null,null,1902.89,-0.03,0.27,13.25,45.0,180.0,1.94,2021]
["2021-02-07T19:15:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.08,0.47,13.24,45.0,218.0,4.39,2021]
["2021-02-07T19:20:00.000000Z","USDR2",13.28,null,null,null,null,1902.89,null,null,13.23,45.0,244.0,2.63,2021]
["2021-02-07T19:25:00.000000Z","USDR2",13.89,null,null,null,null,null,0.19,0.21,13.24,45.0,228.0,2.01,2021]
["2021-02-07T19:30:00.000000Z","USDR2",13.28,null,null,null,null,1902.89,null,null,13.25,45.0,284.0,2.37,2021]
["2021-02-07T19:35:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.02,0.19,13.24,45.0,251.0,2.42,2021]
["2021-02-07T19:40:00.000000Z","USDR2",13.81,null,null,null,null,1902.89,0.13,0.2,13.25,45.0,307.0,2.94,2021]
["2021-02-07T19:45:00.000000Z","USDR2",13.16,null,null,null,null,null,0.39,0.24,13.24,45.0,302.0,3.73,2021]
["2021-02-07T19:50:00.000000Z","USDR2",13.31,null,null,null,null,1902.89,0.2,0.24,13.24,45.0,300.0,2.41,2021]
["2021-02-07T19:55:00.000000Z","USDR2",13.66,null,null,null,null,null,0.27,0.28,13.24,45.0,289.0,2.58,2021]
["2021-02-07T20:00:00.000000Z","USDR2",13.25,null,null,null,null,1902.89,-0.06,0.12,13.23,45.0,293.0,3.45,2021]
["2021-02-07T20:05:00.000000Z","USDR2",13.28,null,null,null,null,null,0.23,0.25,13.21,45.0,288.0,3.41,2021]
["2021-02-07T20:10:00.000000Z","USDR2",12.98,null,null,null,null,1312.34,null,null,13.22,45.0,283.0,3.04,2021]
["2021-02-07T20:15:00.000000Z","USDR2",12.77,null,null,null,null,null,0.24,0.28,13.22,45.0,287.0,3.06,2021]
["2021-02-07T20:20:00.000000Z","USDR2",12.7,null,null,null,null,1312.34,0.23,0.26,13.22,45.0,282.0,3.12,2021]
["2021-02-07T20:25:00.000000Z","USDR2",12.21,null,null,null,null,null,-0.21,0.64,13.21,45.0,272.0,5.76,2021]
["2021-02-07T20:30:00.000000Z","USDR2",11.98,null,null,null,null,1312.34,-0.35,0.28,13.21,45.0,267.0,7.02,2021]
["2021-02-07T20:35:00.000000Z","USDR2",11.98,null,null,null,null,null,-0.26,0.31,13.21,45.0,277.0,7.45,2021]
["2021-02-07T20:40:00.000000Z","USDR2",11.71,null,null,null,null,1312.34,-0.7,0.14,13.21,45.0,270.0,8.37,2021]
["2021-02-07T20:45:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.56,0.13,13.21,45.0,275.0,9.02,2021]
["2021-02-07T20:50:00.000000Z","USDR2",11.67,null,null,null,null,1312.34,-0.54,0.22,13.21,45.0,273.0,8.83,2021]
["2021-02-07T20:55:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.62,0.15,13.2,45.0,279.0,8.95,2021]
["2021-02-07T21:00:00.000000Z","USDR2",11.64,null,null,null,null,1312.34,-0.39,0.27,13.2,45.0,282.0,8.12,2021]
["2021-02-07T21:05:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.19,0.35,13.2,45.0,282.0,7.61,2021]
["2021-02-07T21:10:00.000000Z","USDR2",11.72,null,null,null,null,1541.99,-0.37,0.37,13.2,45.0,289.0,8.18,2021]
["2021-02-07T21:15:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.44,0.24,13.2,45.0,281.0,8.21,2021]
["2021-02-07T21:20:00.000000Z","USDR2",11.89,null,null,null,null,1541.99,-0.31,0.27,13.21,45.0,286.0,7.84,2021]
["2021-02-07T21:25:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.39,0.22,13.21,45.0,279.0,8.47,2021]
["2021-02-07T21:30:00.000000Z","USDR2",11.91,null,null,null,null,1541.99,-0.47,0.15,13.2,45.0,281.0,8.07,2021]
["2021-02-07T21:35:00.000000Z","USDR2",11.85,null,null,null,null,null,-0.61,0.28,13.2,45.0,283.0,7.92,2021]
["2021-02-07T21:40:00.000000Z","USDR2",12.17,null,null,null,null,1541.99,-0.21,0.42,13.21,45.0,275.0,6.89,2021]
["2021-02-07T21:45:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.1,0.19,13.2,45.0,277.0,6.48,2021]
["2021-02-07T21:50:00.000000Z","USDR2",12.39,null,null,null,null,2034.12,0.07,0.24,13.2,45.0,288.0,6.21,2021]
["2021-02-07T21:55:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.24,0.27,13.2,45.0,277.0,6.71,2021]
["2021-02-07T22:00:00.000000Z","USDR2",12.52,null,null,null,null,1541.99,-0.16,0.23,13.2,45.0,266.0,6.81,2021]
["2021-02-07T22:05:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.05,0.41,13.2,45.0,271.0,6.19,2021]
["2021-02-07T22:10:00.000000Z","USDR2",12.49,null,null,null,null,2001.31,0.04,0.23,13.2,45.0,272.0,5.94,2021]
["2021-02-07T22:15:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.42,0.19,13.2,45.0,266.0,7.31,2021]
["2021-02-07T22:20:00.000000Z","USDR2",12.3,null,null,null,null,1443.57,-0.29,0.28,13.2,45.0,274.0,5.59,2021]
["2021-02-07T22:25:00.000000Z","USDR2",12.77,null,null,null,null,null,0.13,0.27,13.21,45.0,305.0,3.65,2021]
["2021-02-07T22:30:00.000000Z","USDR2",12.85,null,null,null,null,2001.31,-0.12,0.22,13.2,45.0,289.0,4.41,2021]
["2021-02-07T22:35:00.000000Z","USDR2",13.03,null,null,null,null,null,-0.18,0.33,13.2,45.0,275.0,3.44,2021]
["2021-02-07T22:40:00.000000Z","USDR2",13.08,null,null,null,null,1443.57,0.0,0.08,13.2,45.0,287.0,3.11,2021]
["2021-02-07T22:45:00.000000Z","USDR2",13.42,null,null,null,null,null,0.22,0.25,13.21,45.0,280.0,2.76,2021]
["2021-02-07T22:50:00.000000Z","USDR2",13.43,null,null,null,null,2001.31,-0.08,0.11,13.21,45.0,270.0,3.21,2021]
["2021-02-07T22:55:00.000000Z","USDR2",13.12,null,null,null,null,null,-0.07,0.12,13.2,45.0,270.0,2.02,2021]
["2021-02-07T23:00:00.000000Z","USDR2",12.26,null,null,null,null,1443.57,-0.02,0.13,13.2,45.0,272.0,3.23,2021]
["2021-02-07T23:05:00.000000Z","USDR2",11.75,null,null,null,null,null,0.22,0.21,13.2,45.0,255.0,3.48,2021]
["2021-02-07T23:10:00.000000Z","USDR2",11.49,6300.22,2060.0,null,null,2001.31,-0.14,0.17,13.2,45.0,259.0,3.49,2021]
["2021-02-07T23:15:00.000000Z","USDR2",11.4,6272.78,2050.0,null,null,null,0.08,0.16,13.2,45.0,279.0,1.51,2021]
["2021-02-07T23:20:00.000000Z","USDR2",11.14,6245.35,2040.0,2110.0,null,1443.57,-0.01,0.06,13.2,45.0,252.0,4.67,2021]
["2021-02-07T23:25:00.000000Z","USDR2",10.94,6300.22,2060.0,null,null,null,0.14,0.3,13.2,45.0,263.0,5.12,2021]
["2021-02-07T23:30:00.000000Z","USDR2",10.88,6272.78,2050.0,null,null,2001.31,-0.27,0.21,13.21,45.0,262.0,4.1,2021]
["2021-02-07T23:35:00.000000Z","USDR2",10.53,6245.35,2040.0,null,null,null,-0.26,0.14,13.21,45.0,262.0,4.6,2021]
["2021-02-07T23:40:00.000000Z","USDR2",11.05,null,null,null,null,1443.57,0.08,0.23,13.21,45.0,246.0,4.18,2021]
["2021-02-07T23:45:00.000000Z","USDR2",11.54,6199.63,2030.0,null,null,null,0.18,0.18,13.21,45.0,250.0,4.14,2021]
["2021-02-07T23:50:00.000000Z","USDR2",11.36,6547.1,2140.0,null,null,2001.31,-0.05,0.04,13.2,45.0,257.0,4.43,2021]
["2021-02-07T23:55:00.000000Z","USDR2",10.99,6089.9,1990.0,2130.0,null,null,0.01,0.15,13.21,45.0,264.0,4.04,2021]
["2021-02-08T00:00:00.000000Z","USDR2",10.78,6080.76,1990.0,null,null,1443.57,-0.28,0.17,13.2,45.0,259.0,5.13,2021]
["2021-02-08T00:05:00.000000Z","USDR2",10.42,6281.93,2060.0,null,null,null,-0.11,0.08,13.2,45.0,274.0,4.71,2021]
["2021-02-08T00:10:00.000000Z","USDR2",10.15,6071.62,1990.0,null,null,1673.23,-0.15,0.2,13.21,45.0,271.0,5.9,2021]
["2021-02-08T00:15:00.000000Z","USDR2",10.02,6428.23,2100.0,null,null,null,-0.37,0.17,13.2,45.0,266.0,7.1,2021]
["2021-02-08T00:20:00.000000Z","USDR2",9.86,6419.09,2100.0,null,null,1673.23,-0.15,0.13,13.21,45.0,268.0,6.32,2021]
["2021-02-08T00:25:00.000000Z","USDR2",9.5,6446.52,2110.0,null,null,null,-0.11,0.12,13.21,45.0,275.0,5.58,2021]
["2021-02-08T00:30:00.000000Z","USDR2",8.96,6537.96,2140.0,null,null,1673.23,-0.02,0.04,13.21,45.0,293.0,4.66,2021]
["2021-02-08T00:35:00.000000Z","USDR2",8.55,6391.66,2090.0,null,null,null,-0.08,0.14,13.21,45.0,294.0,4.78,2021]
["2021-02-08T00:40:00.000000Z","USDR2",8.14,6208.78,2030.0,null,null,1673.23,-0.07,0.06,13.21,45.0,295.0,4.35,2021]
["2021-02-08T00:45:00.000000Z","USDR2",7.96,5751.58,1880.0,null,null,null,-0.08,0.1,13.22,45.0,302.0,3.36,2021]
["2021-02-08T00:50:00.000000Z","USDR2",7.84,6272.78,2050.0,null,null,1673.23,-0.41,0.15,13.23,45.0,282.0,3.37,2021]
["2021-02-08T00:55:00.000000Z","USDR2",7.62,6007.61,1970.0,null,null,null,-0.08,0.04,13.23,45.0,322.0,2.06,2021]
["2021-02-08T01:00:00.000000Z","USDR2",7.61,6025.9,1970.0,null,null,1673.23,-0.09,0.06,13.22,45.0,333.0,2.18,2021]
["2021-02-08T01:05:00.000000Z","USDR2",7.63,6025.9,1970.0,null,null,null,-0.13,0.16,13.22,45.0,322.0,1.52,2021]
["2021-02-08T01:10:00.000000Z","USDR2",7.52,6172.2,2020.0,null,null,3346.46,-0.18,0.16,13.22,45.0,328.0,1.19,2021]
["2021-02-08T01:15:00.000000Z","USDR2",7.48,6117.34,2000.0,2070.0,null,null,-0.27,0.17,13.22,45.0,275.0,1.17,2021]
["2021-02-08T01:20:00.000000Z","USDR2",7.52,6163.06,2020.0,null,null,2460.63,-0.16,0.18,13.23,45.0,300.0,0.84,2021]
["2021-02-08T01:25:00.000000Z","USDR2",7.54,6163.06,2020.0,null,null,null,-0.06,0.12,13.23,45.0,338.0,0.82,2021]
["2021-02-08T01:30:00.000000Z","USDR2",7.7,6172.2,2020.0,null,null,3346.46,-0.35,0.16,13.23,45.0,244.0,1.62,2021]
["2021-02-08T01:35:00.000000Z","USDR2",7.93,5879.59,1920.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-08T01:40:00.000000Z","USDR2",7.84,5888.74,1930.0,null,null,2460.63,-0.36,0.08,13.23,45.0,178.0,3.24,2021]
["2021-02-08T01:45:00.000000Z","USDR2",7.7,5660.14,1850.0,1920.0,null,null,-0.33,0.15,13.22,45.0,204.0,2.62,2021]
["2021-02-08T01:50:00.000000Z","USDR2",7.55,5861.3,1920.0,null,null,3346.46,null,null,13.22,45.0,null,null,2021]
["2021-02-08T01:55:00.000000Z","USDR2",7.24,5513.83,1800.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-08T02:00:00.000000Z","USDR2",7.04,5477.26,1790.0,null,null,2460.63,-0.42,0.44,13.22,45.0,162.0,3.52,2021]
["2021-02-08T02:05:00.000000Z","USDR2",6.73,5449.82,1780.0,null,null,null,0.01,0.02,13.21,45.0,110.0,1.07,2021]
["2021-02-08T02:10:00.000000Z","USDR2",6.66,5202.94,1700.0,null,null,3280.84,0.25,0.21,13.22,45.0,79.0,2.67,2021]
["2021-02-08T02:15:00.000000Z","USDR2",6.7,5166.36,1690.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-08T02:20:00.000000Z","USDR2",6.87,5458.97,1790.0,null,null,2296.59,null,null,13.23,45.0,71.0,2.96,2021]
["2021-02-08T02:25:00.000000Z","USDR2",7.07,5385.82,1760.0,null,null,null,null,null,13.22,45.0,98.0,3.13,2021]
["2021-02-08T02:30:00.000000Z","USDR2",7.0,5541.26,1810.0,null,null,3280.84,0.29,0.15,13.23,45.0,null,null,2021]
["2021-02-08T02:35:00.000000Z","USDR2",7.0,5404.1,1770.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-08T02:40:00.000000Z","USDR2",6.86,5477.26,1790.0,null,null,2296.59,null,null,13.22,45.0,156.0,3.72,2021]
["2021-02-08T02:45:00.000000Z","USDR2",6.88,5266.94,1720.0,null,null,null,null,null,13.23,45.0,160.0,4.02,2021]
["2021-02-08T02:50:00.000000Z","USDR2",7.21,5532.12,1810.0,null,null,3280.84,-0.11,0.03,13.23,45.0,null,null,2021]
["2021-02-08T02:55:00.000000Z","USDR2",7.29,5257.8,1720.0,null,null,null,-0.07,0.04,13.23,45.0,null,null,2021]
["2021-02-08T03:00:00.000000Z","USDR2",6.67,5166.36,1690.0,1820.0,null,3280.84,0.02,0.07,13.23,45.0,77.0,0.16,2021]
["2021-02-08T03:05:00.000000Z","USDR2",6.57,5431.54,1780.0,null,null,null,null,null,13.22,45.0,93.0,1.89,2021]
["2021-02-08T03:10:00.000000Z","USDR2",6.67,5330.95,1740.0,null,null,2493.44,0.36,0.16,13.22,45.0,null,null,2021]
["2021-02-08T03:15:00.000000Z","USDR2",6.82,5111.5,1670.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-08T03:20:00.000000Z","USDR2",6.49,4837.18,1580.0,null,null,2493.44,null,null,13.22,45.0,66.0,3.85,2021]
["2021-02-08T03:25:00.000000Z","USDR2",6.56,5212.08,1710.0,null,null,null,-0.21,0.29,13.23,45.0,118.0,0.68,2021]
["2021-02-08T03:30:00.000000Z","USDR2",6.46,5330.95,1740.0,null,null,2493.44,0.05,0.05,13.22,45.0,199.0,0.25,2021]
["2021-02-08T03:35:00.000000Z","USDR2",6.32,5559.55,1820.0,null,null,null,0.01,0.05,13.22,45.0,218.0,0.31,2021]
["2021-02-08T03:40:00.000000Z","USDR2",6.33,5340.1,1750.0,null,null,2493.44,0.06,0.04,13.22,45.0,264.0,1.26,2021]
["2021-02-08T03:45:00.000000Z","USDR2",6.31,5358.38,1750.0,null,null,null,0.09,0.11,13.23,45.0,250.0,1.54,2021]
["2021-02-08T03:50:00.000000Z","USDR2",6.45,5239.51,1710.0,null,null,2493.44,0.01,0.04,13.22,45.0,253.0,2.08,2021]
["2021-02-08T03:55:00.000000Z","USDR2",6.42,5038.34,1650.0,null,null,null,0.03,0.04,13.22,45.0,259.0,1.76,2021]
["2021-02-08T04:00:00.000000Z","USDR2",6.32,4910.33,1610.0,1670.0,null,2493.44,0.09,0.09,13.23,45.0,294.0,1.27,2021]
["2021-02-08T04:05:00.000000Z","USDR2",6.07,5029.2,1650.0,null,null,null,-0.04,0.09,13.22,45.0,16.0,0.59,2021]
["2021-02-08T04:10:00.000000Z","USDR2",6.02,4837.18,1580.0,null,null,3444.88,0.02,0.05,13.23,45.0,351.0,0.41,2021]
["2021-02-08T04:15:00.000000Z","USDR2",6.43,4946.9,1620.0,null,null,null,0.01,0.04,13.23,45.0,326.0,0.8,2021]
["2021-02-08T04:20:00.000000Z","USDR2",6.68,4809.74,1570.0,null,null,3444.88,-0.05,0.13,13.23,45.0,358.0,0.13,2021]
["2021-02-08T04:25:00.000000Z","USDR2",6.71,4910.33,1610.0,null,null,null,0.05,0.05,13.22,45.0,12.0,0.25,2021]
["2021-02-08T04:30:00.000000Z","USDR2",6.68,4837.18,1580.0,null,null,3444.88,0.04,0.06,13.22,45.0,326.0,0.43,2021]
["2021-02-08T04:35:00.000000Z","USDR2",6.43,4617.72,1510.0,null,null,null,null,null,13.23,45.0,211.0,1.38,2021]
["2021-02-08T04:40:00.000000Z","USDR2",4.96,4873.75,1590.0,null,null,3444.88,0.15,0.19,13.22,45.0,159.0,2.55,2021]
["2021-02-08T04:45:00.000000Z","USDR2",4.26,4791.46,1570.0,null,null,null,0.11,0.19,13.22,45.0,142.0,2.79,2021]
["2021-02-08T04:50:00.000000Z","USDR2",4.24,5010.91,1640.0,null,null,3444.88,0.05,0.04,13.21,45.0,132.0,2.13,2021]
["2021-02-08T04:55:00.000000Z","USDR2",4.4,4599.43,1500.0,1610.0,null,null,0.0,0.02,13.22,45.0,110.0,1.86,2021]
["2021-02-08T05:00:00.000000Z","USDR2",4.7,4828.03,1580.0,null,null,3444.88,-0.06,0.06,13.23,45.0,117.0,1.88,2021]
["2021-02-08T05:05:00.000000Z","USDR2",5.06,4983.48,1630.0,1710.0,null,null,-0.15,0.08,13.21,45.0,115.0,1.61,2021]
["2021-02-08T05:10:00.000000Z","USDR2",5.12,5148.07,1680.0,null,null,3379.27,-0.24,0.17,13.23,45.0,148.0,2.28,2021]
["2021-02-08T05:15:00.000000Z","USDR2",5.03,5029.2,1650.0,null,null,null,-0.15,0.26,13.22,45.0,115.0,1.28,2021]
["2021-02-08T05:20:00.000000Z","USDR2",5.22,4983.48,1630.0,null,null,3412.07,-0.32,0.21,13.22,45.0,154.0,0.84,2021]
["2021-02-08T05:25:00.000000Z","USDR2",5.57,5111.5,1670.0,null,null,null,-0.07,0.09,13.22,45.0,119.0,1.49,2021]
["2021-02-08T05:30:00.000000Z","USDR2",5.76,5166.36,1690.0,null,null,3379.27,0.02,0.03,13.22,45.0,136.0,1.05,2021]
["2021-02-08T05:35:00.000000Z","USDR2",5.79,5010.91,1640.0,null,null,null,-0.05,0.11,13.22,45.0,118.0,1.35,2021]
["2021-02-08T05:40:00.000000Z","USDR2",5.68,5020.06,1640.0,null,null,3412.07,-0.09,0.02,13.23,45.0,129.0,2.19,2021]
["2021-02-08T05:45:00.000000Z","USDR2",5.64,4937.76,1620.0,null,null,null,-0.15,0.11,13.23,45.0,125.0,1.81,2021]
["2021-02-08T05:50:00.000000Z","USDR2",5.8,5047.49,1650.0,null,null,3379.27,-0.04,0.05,13.22,45.0,138.0,2.53,2021]
["2021-02-08T05:55:00.000000Z","USDR2",5.98,4809.74,1570.0,null,null,null,-0.2,0.16,13.23,45.0,168.0,4.56,2021]
["2021-02-08T06:00:00.000000Z","USDR2",5.77,4800.6,1570.0,null,null,3412.07,-0.04,0.07,13.23,45.0,165.0,3.26,2021]
["2021-02-08T06:05:00.000000Z","USDR2",5.53,4882.9,1600.0,1670.0,null,null,-0.01,0.05,13.22,45.0,152.0,2.56,2021]
["2021-02-08T06:10:00.000000Z","USDR2",5.24,5056.63,1650.0,null,null,2821.52,0.02,0.18,13.22,45.0,161.0,3.87,2021]
["2021-02-08T06:15:00.000000Z","USDR2",5.28,4956.05,1620.0,null,null,null,0.08,0.23,13.22,45.0,166.0,4.08,2021]
["2021-02-08T06:20:00.000000Z","USDR2",5.21,4956.05,1620.0,null,null,2854.33,-0.01,0.12,13.22,45.0,160.0,3.99,2021]
["2021-02-08T06:25:00.000000Z","USDR2",5.08,4946.9,1620.0,null,null,null,null,null,13.22,45.0,159.0,3.18,2021]
["2021-02-08T06:30:00.000000Z","USDR2",4.16,4608.58,1510.0,null,null,2821.52,0.03,0.16,13.22,45.0,135.0,2.67,2021]
["2021-02-08T06:35:00.000000Z","USDR2",3.28,4096.51,1340.0,1610.0,null,null,0.09,0.15,13.22,45.0,136.0,3.48,2021]
["2021-02-08T06:40:00.000000Z","USDR2",3.21,4919.47,1610.0,null,null,2854.33,0.0,0.04,13.23,45.0,134.0,3.07,2021]
["2021-02-08T06:45:00.000000Z","USDR2",3.57,4873.75,1590.0,null,null,null,0.0,0.04,13.22,45.0,135.0,3.22,2021]
["2021-02-08T06:50:00.000000Z","USDR2",3.99,4910.33,1610.0,null,null,2821.52,0.03,0.03,13.22,45.0,134.0,2.76,2021]
["2021-02-08T06:55:00.000000Z","USDR2",3.61,4992.62,1630.0,null,null,null,-0.02,0.03,13.21,45.0,136.0,2.7,2021]
["2021-02-08T07:00:00.000000Z","USDR2",2.89,4946.9,1620.0,null,null,2854.33,0.05,0.05,13.21,45.0,137.0,3.19,2021]
["2021-02-08T07:05:00.000000Z","USDR2",3.56,5193.79,1700.0,1810.0,null,null,0.01,0.11,13.21,45.0,138.0,2.66,2021]
["2021-02-08T07:10:00.000000Z","USDR2",3.56,4928.62,1610.0,null,null,2263.78,-0.03,0.05,13.22,45.0,131.0,2.58,2021]
["2021-02-08T07:15:00.000000Z","USDR2",3.47,5312.66,1740.0,null,null,null,0.1,0.15,13.22,45.0,129.0,2.73,2021]
["2021-02-08T07:20:00.000000Z","USDR2",4.17,4974.34,1630.0,null,null,2624.67,0.1,0.1,13.23,45.0,162.0,1.56,2021]
["2021-02-08T07:25:00.000000Z","USDR2",3.96,4992.62,1630.0,null,null,null,0.05,0.02,13.22,45.0,146.0,1.83,2021]
["2021-02-08T07:30:00.000000Z","USDR2",3.78,4901.18,1600.0,null,null,2263.78,0.08,0.1,13.22,45.0,133.0,1.65,2021]
["2021-02-08T07:35:00.000000Z","USDR2",3.88,4946.9,1620.0,null,null,null,-0.02,0.04,13.23,45.0,125.0,1.9,2021]
["2021-02-08T07:40:00.000000Z","USDR2",4.36,4901.18,1600.0,null,null,2624.67,-0.11,0.12,13.22,45.0,98.0,1.51,2021]
["2021-02-08T07:45:00.000000Z","USDR2",4.28,4892.04,1600.0,null,null,null,-0.24,0.17,13.22,45.0,121.0,1.48,2021]
["2021-02-08T07:50:00.000000Z","USDR2",3.79,4800.6,1570.0,null,null,2263.78,-0.03,0.16,13.21,45.0,137.0,2.12,2021]
["2021-02-08T07:55:00.000000Z","USDR2",4.2,4791.46,1570.0,null,null,null,-0.07,0.15,13.21,45.0,87.0,1.15,2021]
["2021-02-08T08:00:00.000000Z","USDR2",4.29,4718.3,1540.0,null,null,2624.67,-0.23,0.32,13.22,45.0,79.0,1.44,2021]
["2021-02-08T08:05:00.000000Z","USDR2",3.84,4690.87,1530.0,null,null,null,-0.21,0.47,13.22,45.0,341.0,1.93,2021]
["2021-02-08T08:10:00.000000Z","USDR2",4.14,4700.02,1540.0,null,null,1312.34,-0.16,0.1,13.22,45.0,35.0,1.8,2021]
["2021-02-08T08:15:00.000000Z","USDR2",4.11,4782.31,1560.0,null,null,null,0.05,0.09,13.21,45.0,334.0,1.5,2021]
["2021-02-08T08:20:00.000000Z","USDR2",3.88,4709.16,1540.0,null,null,2559.06,-0.05,0.13,13.23,45.0,17.0,0.92,2021]
["2021-02-08T08:25:00.000000Z","USDR2",3.45,4718.3,1540.0,null,null,null,-0.09,0.09,13.22,45.0,41.0,1.49,2021]
["2021-02-08T08:30:00.000000Z","USDR2",3.72,4572.0,1500.0,null,null,1312.34,-0.34,0.14,13.22,45.0,89.0,0.63,2021]
["2021-02-08T08:35:00.000000Z","USDR2",3.78,4590.29,1500.0,null,null,null,-0.04,0.17,13.22,45.0,70.0,1.23,2021]
["2021-02-08T08:40:00.000000Z","USDR2",3.81,4407.41,1440.0,null,null,2559.06,-0.07,0.13,13.22,45.0,71.0,1.59,2021]
["2021-02-08T08:45:00.000000Z","USDR2",4.01,4443.98,1450.0,null,null,null,0.06,0.23,13.22,45.0,57.0,1.65,2021]
["2021-02-08T08:50:00.000000Z","USDR2",3.96,4407.41,1440.0,null,null,1771.65,-0.17,0.4,13.22,45.0,59.0,0.95,2021]
["2021-02-08T08:55:00.000000Z","USDR2",3.71,4471.42,1460.0,null,null,null,0.02,0.06,13.22,45.0,116.0,1.46,2021]
["2021-02-08T09:00:00.000000Z","USDR2",3.59,4416.55,1440.0,null,null,2559.06,0.17,0.12,13.22,45.0,125.0,2.39,2021]
["2021-02-08T09:05:00.000000Z","USDR2",3.65,4462.27,1460.0,null,null,null,0.01,0.06,13.21,45.0,166.0,1.83,2021]
["2021-02-08T09:10:00.000000Z","USDR2",3.6,4517.14,1480.0,null,null,459.32,-0.05,0.06,13.22,45.0,131.0,2.38,2021]
["2021-02-08T09:15:00.000000Z","USDR2",3.6,4462.27,1460.0,null,null,null,0.02,0.04,13.22,45.0,142.0,1.94,2021]
["2021-02-08T09:20:00.000000Z","USDR2",3.56,4407.41,1440.0,null,null,1870.08,-0.03,0.04,13.22,45.0,115.0,1.72,2021]
["2021-02-08T09:25:00.000000Z","USDR2",3.53,4398.26,1440.0,null,null,null,-0.04,0.04,13.22,45.0,98.0,2.26,2021]
["2021-02-08T09:30:00.000000Z","USDR2",3.34,4270.25,1400.0,null,null,1345.14,0.08,0.05,13.22,45.0,109.0,2.87,2021]
["2021-02-08T09:35:00.000000Z","USDR2",3.46,4288.54,1400.0,null,null,null,-0.08,0.16,13.22,45.0,134.0,2.62,2021]
["2021-02-08T09:40:00.000000Z","USDR2",3.64,4379.98,1430.0,null,null,1345.14,-0.07,0.05,13.22,45.0,126.0,2.58,2021]
["2021-02-08T09:45:00.000000Z","USDR2",3.19,4407.41,1440.0,null,null,null,-0.07,0.04,13.22,45.0,130.0,2.54,2021]
["2021-02-08T09:50:00.000000Z","USDR2",2.8,4370.83,1430.0,null,null,1345.14,0.04,0.1,13.22,45.0,121.0,3.12,2021]
["2021-02-08T09:55:00.000000Z","USDR2",2.93,4462.27,1460.0,null,null,null,0.04,0.06,13.22,45.0,117.0,2.72,2021]
["2021-02-08T10:00:00.000000Z","USDR2",3.23,4389.12,1440.0,null,null,1345.14,0.02,0.05,13.22,45.0,120.0,3.27,2021]
["2021-02-08T10:05:00.000000Z","USDR2",2.61,4279.39,1400.0,null,null,null,0.03,0.07,13.22,45.0,108.0,3.11,2021]
["2021-02-08T10:10:00.000000Z","USDR2",2.3,null,null,null,null,1410.76,0.02,0.04,13.23,45.0,109.0,2.99,2021]
["2021-02-08T10:15:00.000000Z","USDR2",2.2,null,null,null,null,null,0.03,0.11,13.22,45.0,121.0,2.48,2021]
["2021-02-08T10:20:00.000000Z","USDR2",2.3,null,null,null,null,1410.76,0.03,0.05,13.22,45.0,106.0,2.96,2021]
["2021-02-08T10:25:00.000000Z","USDR2",2.39,null,null,null,null,null,0.02,0.09,13.21,45.0,123.0,3.44,2021]
["2021-02-08T10:30:00.000000Z","USDR2",2.78,null,null,null,null,1410.76,-0.06,0.04,13.23,45.0,124.0,3.02,2021]
["2021-02-08T10:35:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.06,0.05,13.22,45.0,117.0,3.02,2021]
["2021-02-08T10:40:00.000000Z","USDR2",2.74,null,null,null,null,1410.76,null,null,13.23,45.0,117.0,3.2,2021]
["2021-02-08T10:45:00.000000Z","USDR2",2.06,null,null,null,null,null,0.09,0.06,13.22,45.0,112.0,3.29,2021]
["2021-02-08T10:50:00.000000Z","USDR2",2.09,null,null,null,null,1410.76,-0.26,0.23,13.22,45.0,130.0,2.43,2021]
["2021-02-08T10:55:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.16,0.22,13.22,45.0,121.0,2.24,2021]
["2021-02-08T11:00:00.000000Z","USDR2",2.49,null,null,null,null,1410.76,-0.01,0.34,13.23,45.0,171.0,2.74,2021]
["2021-02-08T11:05:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.02,0.05,13.22,45.0,126.0,3.33,2021]
["2021-02-08T11:10:00.000000Z","USDR2",1.93,null,null,null,null,1410.76,0.05,0.09,13.22,45.0,128.0,3.38,2021]
["2021-02-08T11:15:00.000000Z","USDR2",1.18,5449.82,1780.0,null,null,null,0.09,0.22,13.22,45.0,116.0,4.27,2021]
["2021-02-08T11:20:00.000000Z","USDR2",1.83,5431.54,1780.0,null,null,1410.76,-0.04,0.52,13.22,45.0,141.0,3.17,2021]
["2021-02-08T11:25:00.000000Z","USDR2",2.35,5449.82,1780.0,null,null,null,0.06,0.22,13.22,45.0,124.0,3.34,2021]
["2021-02-08T11:30:00.000000Z","USDR2",2.5,5358.38,1750.0,null,null,1410.76,0.25,0.21,13.22,45.0,114.0,2.68,2021]
["2021-02-08T11:35:00.000000Z","USDR2",2.43,null,null,null,null,null,0.02,0.14,13.22,45.0,120.0,1.75,2021]
["2021-02-08T11:40:00.000000Z","USDR2",2.25,null,null,null,null,1410.76,-0.07,0.11,13.22,45.0,138.0,2.06,2021]
["2021-02-08T11:45:00.000000Z","USDR2",1.46,null,null,null,null,null,0.15,0.19,13.22,45.0,115.0,1.5,2021]
["2021-02-08T11:50:00.000000Z","USDR2",1.31,null,null,null,null,1410.76,-0.06,0.05,13.22,45.0,84.0,1.55,2021]
["2021-02-08T11:55:00.000000Z","USDR2",1.36,null,null,null,null,null,0.12,0.17,13.21,45.0,120.0,0.97,2021]
["2021-02-08T12:00:00.000000Z","USDR2",1.18,null,null,null,null,1410.76,0.04,0.06,13.22,45.0,151.0,1.06,2021]
["2021-02-08T12:05:00.000000Z","USDR2",0.89,null,null,null,null,null,0.16,0.17,13.22,45.0,123.0,0.9,2021]
["2021-02-08T12:10:00.000000Z","USDR2",0.47,null,null,null,null,1049.87,0.08,0.18,13.22,45.0,84.0,0.91,2021]
["2021-02-08T12:15:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.1,0.17,13.22,45.0,106.0,1.45,2021]
["2021-02-08T12:20:00.000000Z","USDR2",0.85,null,null,null,null,1049.87,0.16,0.23,13.22,45.0,91.0,2.45,2021]
["2021-02-08T12:25:00.000000Z","USDR2",0.93,null,null,null,null,null,0.15,0.21,13.22,45.0,80.0,2.39,2021]
["2021-02-08T12:30:00.000000Z","USDR2",1.07,null,null,null,null,1049.87,-0.18,0.16,13.22,45.0,76.0,1.58,2021]
["2021-02-08T12:35:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.07,0.12,13.21,45.0,91.0,1.45,2021]
["2021-02-08T12:40:00.000000Z","USDR2",1.16,null,null,null,null,1049.87,-0.27,0.24,13.22,45.0,84.0,1.38,2021]
["2021-02-08T12:45:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.04,0.06,13.21,45.0,57.0,1.33,2021]
["2021-02-08T12:50:00.000000Z","USDR2",1.36,null,null,null,null,1049.87,-0.12,0.18,13.22,45.0,70.0,1.44,2021]
["2021-02-08T12:55:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.29,0.22,13.22,45.0,49.0,1.46,2021]
["2021-02-08T13:00:00.000000Z","USDR2",0.96,null,null,null,null,null,0.01,0.39,13.21,45.0,48.0,1.77,2021]
["2021-02-08T13:05:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.22,0.26,13.21,45.0,358.0,0.86,2021]
["2021-02-08T13:10:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.04,0.05,13.21,45.0,50.0,0.98,2021]
["2021-02-08T13:15:00.000000Z","USDR2",0.82,null,null,null,null,null,-0.02,0.06,13.21,45.0,59.0,1.21,2021]
["2021-02-08T13:20:00.000000Z","USDR2",0.44,null,null,null,null,null,0.02,0.04,13.22,45.0,31.0,1.08,2021]
["2021-02-08T13:25:00.000000Z","USDR2",0.61,null,null,null,null,null,0.03,0.11,13.22,45.0,68.0,1.9,2021]
["2021-02-08T13:30:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.09,0.17,13.22,45.0,158.0,1.23,2021]
["2021-02-08T13:35:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.07,0.1,13.22,45.0,181.0,0.38,2021]
["2021-02-08T13:40:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.02,0.03,13.21,45.0,161.0,1.09,2021]
["2021-02-08T13:45:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.21,0.24,13.22,45.0,173.0,1.97,2021]
["2021-02-08T13:50:00.000000Z","USDR2",-0.85,null,null,null,null,885.83,0.01,0.08,13.22,45.0,174.0,2.04,2021]
["2021-02-08T13:55:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.19,0.22,13.22,45.0,153.0,1.62,2021]
["2021-02-08T14:00:00.000000Z","USDR2",-1.29,null,null,null,null,null,0.13,0.18,13.21,45.0,150.0,1.28,2021]
["2021-02-08T14:05:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.19,0.21,13.21,45.0,141.0,1.73,2021]
["2021-02-08T14:10:00.000000Z","USDR2",-1.97,null,null,null,null,459.32,0.23,0.17,13.22,45.0,139.0,1.51,2021]
["2021-02-08T14:15:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.2,0.16,13.22,45.0,117.0,1.82,2021]
["2021-02-08T14:20:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.2,0.14,13.21,45.0,136.0,1.7,2021]
["2021-02-08T14:25:00.000000Z","USDR2",-1.86,null,null,null,null,null,0.11,0.18,13.22,45.0,140.0,1.72,2021]
["2021-02-08T14:30:00.000000Z","USDR2",-0.64,null,null,null,null,459.32,0.0,0.03,13.22,45.0,159.0,1.71,2021]
["2021-02-08T14:35:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.02,0.04,13.22,45.0,131.0,1.47,2021]
["2021-02-08T14:40:00.000000Z","USDR2",-0.61,null,null,null,null,null,-0.05,0.04,13.22,45.0,143.0,1.97,2021]
["2021-02-08T14:45:00.000000Z","USDR2",-0.87,null,null,null,null,null,-0.08,0.03,13.22,45.0,153.0,1.88,2021]
["2021-02-08T14:50:00.000000Z","USDR2",-0.83,null,null,null,null,459.32,0.0,0.04,13.22,45.0,106.0,1.97,2021]
["2021-02-08T14:55:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.01,0.04,13.21,45.0,107.0,1.79,2021]
["2021-02-08T15:00:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.03,0.14,13.21,45.0,108.0,2.17,2021]
["2021-02-08T15:05:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.55,0.05,13.21,45.0,157.0,1.93,2021]
["2021-02-08T15:10:00.000000Z","USDR2",1.69,null,null,null,null,360.89,-0.18,0.24,13.22,45.0,110.0,2.14,2021]
["2021-02-08T15:15:00.000000Z","USDR2",1.98,null,null,null,null,null,null,null,13.23,45.0,124.0,2.13,2021]
["2021-02-08T15:20:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.08,0.1,13.23,45.0,102.0,1.88,2021]
["2021-02-08T15:25:00.000000Z","USDR2",3.38,null,null,null,null,null,-0.03,0.06,13.22,45.0,106.0,1.95,2021]
["2021-02-08T15:30:00.000000Z","USDR2",4.43,null,null,null,null,360.89,0.08,0.13,13.22,45.0,132.0,2.54,2021]
["2021-02-08T15:35:00.000000Z","USDR2",4.59,null,null,null,null,null,0.24,0.17,13.22,45.0,136.0,1.8,2021]
["2021-02-08T15:40:00.000000Z","USDR2",4.64,null,null,null,null,null,0.0,0.07,13.23,45.0,165.0,2.2,2021]
["2021-02-08T15:45:00.000000Z","USDR2",4.74,null,null,null,null,null,0.0,0.05,13.22,45.0,168.0,2.29,2021]
["2021-02-08T15:50:00.000000Z","USDR2",4.73,null,null,null,null,360.89,-0.13,0.13,13.22,45.0,154.0,2.03,2021]
["2021-02-08T15:55:00.000000Z","USDR2",4.62,null,null,null,null,null,-0.07,0.09,13.23,45.0,150.0,2.59,2021]
["2021-02-08T16:00:00.000000Z","USDR2",4.11,null,null,null,null,null,0.03,0.16,13.22,45.0,166.0,2.68,2021]
["2021-02-08T16:05:00.000000Z","USDR2",4.03,null,null,null,null,null,0.03,0.07,13.22,45.0,172.0,3.74,2021]
["2021-02-08T16:10:00.000000Z","USDR2",4.25,null,null,null,null,360.89,null,null,13.22,45.0,175.0,2.61,2021]
["2021-02-08T16:15:00.000000Z","USDR2",4.89,null,null,null,null,null,0.27,0.2,13.22,45.0,144.0,1.73,2021]
["2021-02-08T16:20:00.000000Z","USDR2",5.29,null,null,null,null,1804.46,0.26,0.16,13.23,45.0,147.0,1.84,2021]
["2021-02-08T16:25:00.000000Z","USDR2",5.46,null,null,null,null,null,0.0,0.17,13.23,45.0,145.0,2.37,2021]
["2021-02-08T16:30:00.000000Z","USDR2",6.79,7620.0,2500.0,null,null,360.89,-0.08,0.04,13.23,45.0,145.0,1.69,2021]
["2021-02-08T16:35:00.000000Z","USDR2",6.6,7434.07,2430.0,null,null,null,0.05,0.1,13.23,45.0,127.0,1.95,2021]
["2021-02-08T16:40:00.000000Z","USDR2",6.64,7620.0,2500.0,null,null,1804.46,0.1,0.07,13.23,45.0,88.0,1.79,2021]
["2021-02-08T16:45:00.000000Z","USDR2",6.36,7397.5,2420.0,null,null,null,0.05,0.06,13.23,45.0,75.0,2.19,2021]
["2021-02-08T16:50:00.000000Z","USDR2",6.43,7342.63,2400.0,null,null,1804.46,-0.13,0.24,13.23,45.0,100.0,1.33,2021]
["2021-02-08T16:55:00.000000Z","USDR2",6.95,7360.92,2410.0,null,null,null,0.11,0.18,13.24,45.0,80.0,1.75,2021]
["2021-02-08T17:00:00.000000Z","USDR2",7.79,7324.34,2400.0,null,null,1804.46,0.01,0.07,13.24,45.0,89.0,2.13,2021]
["2021-02-08T17:05:00.000000Z","USDR2",9.22,7232.9,2370.0,null,null,null,0.16,0.12,13.23,45.0,136.0,1.35,2021]
["2021-02-08T17:10:00.000000Z","USDR2",10.26,7187.18,2350.0,null,null,1673.23,0.41,0.23,13.24,45.0,111.0,1.89,2021]
["2021-02-08T17:15:00.000000Z","USDR2",10.23,7168.9,2350.0,null,null,null,0.09,0.22,13.24,45.0,71.0,1.36,2021]
["2021-02-08T17:20:00.000000Z","USDR2",10.02,6940.3,2270.0,null,null,1673.23,-0.08,0.18,13.25,45.0,57.0,1.94,2021]
["2021-02-08T17:25:00.000000Z","USDR2",9.93,null,null,null,null,null,-0.16,0.25,13.24,45.0,32.0,1.52,2021]
["2021-02-08T17:30:00.000000Z","USDR2",9.79,null,null,null,null,1673.23,-0.21,0.22,13.24,45.0,11.0,1.28,2021]
["2021-02-08T17:35:00.000000Z","USDR2",9.59,null,null,null,null,null,-0.02,0.2,13.24,45.0,358.0,1.55,2021]
["2021-02-08T17:40:00.000000Z","USDR2",10.06,null,null,null,null,1673.23,-0.13,0.21,13.23,45.0,4.0,1.09,2021]
["2021-02-08T17:45:00.000000Z","USDR2",10.09,null,null,null,null,null,0.01,0.21,13.24,45.0,345.0,0.74,2021]
["2021-02-08T17:50:00.000000Z","USDR2",10.07,null,null,null,null,1673.23,-0.18,0.35,13.24,45.0,349.0,1.45,2021]
["2021-02-08T17:55:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.16,0.34,13.23,45.0,20.0,1.76,2021]
["2021-02-08T18:00:00.000000Z","USDR2",10.23,null,null,null,null,1673.23,0.14,0.17,13.24,45.0,26.0,2.0,2021]
["2021-02-08T18:05:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.07,0.21,13.23,45.0,38.0,2.73,2021]
["2021-02-08T18:10:00.000000Z","USDR2",10.1,null,null,null,null,2034.12,null,null,13.23,45.0,26.0,2.95,2021]
["2021-02-08T18:15:00.000000Z","USDR2",10.31,null,null,null,null,null,-0.15,0.33,13.22,45.0,344.0,2.11,2021]
["2021-02-08T18:20:00.000000Z","USDR2",10.08,null,null,null,null,2034.12,-0.05,0.42,13.23,45.0,349.0,2.06,2021]
["2021-02-08T18:25:00.000000Z","USDR2",10.23,null,null,null,null,null,0.02,0.1,13.23,45.0,349.0,3.2,2021]
["2021-02-08T18:30:00.000000Z","USDR2",10.42,null,null,null,null,2034.12,0.03,0.05,13.23,45.0,338.0,2.15,2021]
["2021-02-08T18:35:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.13,0.23,13.23,45.0,3.0,1.73,2021]
["2021-02-08T18:40:00.000000Z","USDR2",10.67,null,null,null,null,2034.12,null,null,13.24,45.0,32.0,2.94,2021]
["2021-02-08T18:45:00.000000Z","USDR2",10.63,null,null,null,null,null,-0.06,0.26,13.23,45.0,27.0,1.37,2021]
["2021-02-08T18:50:00.000000Z","USDR2",10.7,null,null,null,null,2034.12,-0.11,0.26,13.24,45.0,7.0,1.76,2021]
["2021-02-08T18:55:00.000000Z","USDR2",10.84,null,null,null,null,null,0.0,0.16,13.24,45.0,357.0,2.33,2021]
["2021-02-08T19:00:00.000000Z","USDR2",10.62,null,null,null,null,2034.12,0.1,0.11,13.23,45.0,10.0,2.6,2021]
["2021-02-08T19:05:00.000000Z","USDR2",10.72,null,null,null,null,null,-0.11,0.23,13.23,45.0,349.0,3.81,2021]
["2021-02-08T19:10:00.000000Z","USDR2",10.58,null,null,null,null,1902.89,0.17,0.38,13.23,45.0,356.0,3.17,2021]
["2021-02-08T19:15:00.000000Z","USDR2",10.96,null,null,null,null,null,0.14,0.27,13.23,45.0,329.0,2.71,2021]
["2021-02-08T19:20:00.000000Z","USDR2",10.89,null,null,null,null,1902.89,null,null,13.21,45.0,341.0,2.87,2021]
["2021-02-08T19:25:00.000000Z","USDR2",10.58,null,null,null,null,null,0.01,0.38,13.21,45.0,344.0,2.71,2021]
["2021-02-08T19:30:00.000000Z","USDR2",10.19,null,null,null,null,1902.89,0.0,0.41,13.21,45.0,356.0,4.82,2021]
["2021-02-08T19:35:00.000000Z","USDR2",10.2,null,null,null,null,null,-0.24,0.22,13.21,45.0,5.0,4.6,2021]
["2021-02-08T19:40:00.000000Z","USDR2",10.23,null,null,null,null,1902.89,-0.1,0.32,13.2,45.0,334.0,4.6,2021]
["2021-02-08T19:45:00.000000Z","USDR2",10.09,null,null,null,null,null,0.06,0.43,13.2,45.0,348.0,5.64,2021]
["2021-02-08T19:50:00.000000Z","USDR2",10.09,null,null,null,null,1902.89,-0.19,0.25,13.2,45.0,353.0,5.19,2021]
["2021-02-08T19:55:00.000000Z","USDR2",10.23,null,null,null,null,null,-0.14,0.33,13.2,45.0,359.0,4.51,2021]
["2021-02-08T20:00:00.000000Z","USDR2",10.04,null,null,null,null,1902.89,0.09,0.18,13.2,45.0,353.0,4.58,2021]
["2021-02-08T20:05:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.08,0.11,13.2,45.0,340.0,4.62,2021]
["2021-02-08T20:10:00.000000Z","USDR2",10.14,null,null,null,null,2099.74,null,null,13.2,45.0,3.0,4.09,2021]
["2021-02-08T20:15:00.000000Z","USDR2",10.81,null,null,null,null,null,0.56,0.36,13.2,45.0,350.0,3.56,2021]
["2021-02-08T20:20:00.000000Z","USDR2",10.31,null,null,null,null,2099.74,-0.08,0.19,13.2,45.0,358.0,3.62,2021]
["2021-02-08T20:25:00.000000Z","USDR2",10.63,null,null,null,null,null,0.11,0.23,13.19,45.0,1.0,3.17,2021]
["2021-02-08T20:30:00.000000Z","USDR2",10.49,null,null,null,null,2099.74,-0.19,0.22,13.21,45.0,347.0,3.23,2021]
["2021-02-08T20:35:00.000000Z","USDR2",10.23,null,null,null,null,null,-0.16,0.33,13.2,45.0,343.0,3.67,2021]
["2021-02-08T20:40:00.000000Z","USDR2",10.56,null,null,null,null,2099.74,0.18,0.22,13.2,45.0,5.0,3.16,2021]
["2021-02-08T20:45:00.000000Z","USDR2",10.65,null,null,null,null,null,0.29,0.23,13.19,45.0,343.0,2.9,2021]
["2021-02-08T20:50:00.000000Z","USDR2",10.46,null,null,null,null,2099.74,0.23,0.2,13.2,45.0,339.0,4.14,2021]
["2021-02-08T20:55:00.000000Z","USDR2",10.06,null,null,null,null,null,0.0,0.13,13.2,45.0,338.0,4.4,2021]
["2021-02-08T21:00:00.000000Z","USDR2",10.27,null,null,null,null,2099.74,0.2,0.29,13.2,45.0,346.0,5.04,2021]
["2021-02-08T21:05:00.000000Z","USDR2",10.34,null,null,null,null,null,0.13,0.21,13.19,45.0,312.0,4.32,2021]
["2021-02-08T21:10:00.000000Z","USDR2",10.3,null,null,null,null,2099.74,0.33,0.32,13.19,45.0,328.0,4.76,2021]
["2021-02-08T21:15:00.000000Z","USDR2",9.92,null,null,null,null,null,-0.14,0.18,13.18,45.0,332.0,5.41,2021]
["2021-02-08T21:20:00.000000Z","USDR2",9.58,null,null,null,null,2230.97,-0.44,0.16,13.19,45.0,328.0,4.41,2021]
["2021-02-08T21:25:00.000000Z","USDR2",9.53,null,null,null,null,null,0.0,0.37,13.2,45.0,328.0,5.22,2021]
["2021-02-08T21:30:00.000000Z","USDR2",9.12,null,null,null,null,2230.97,0.03,0.06,13.19,45.0,338.0,5.45,2021]
["2021-02-08T21:35:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.04,0.2,13.19,45.0,336.0,4.63,2021]
["2021-02-08T21:40:00.000000Z","USDR2",9.3,null,null,null,null,2230.97,0.21,0.27,13.19,45.0,337.0,4.42,2021]
["2021-02-08T21:45:00.000000Z","USDR2",9.16,null,null,null,null,null,0.1,0.22,13.2,45.0,332.0,4.25,2021]
["2021-02-08T21:50:00.000000Z","USDR2",9.16,null,null,null,null,2230.97,0.13,0.24,13.2,45.0,330.0,4.8,2021]
["2021-02-08T21:55:00.000000Z","USDR2",8.81,null,null,null,null,null,-0.14,0.15,13.19,45.0,341.0,4.33,2021]
["2021-02-08T22:00:00.000000Z","USDR2",9.05,null,null,null,null,2230.97,0.02,0.16,13.19,45.0,327.0,3.82,2021]
["2021-02-08T22:05:00.000000Z","USDR2",9.14,null,null,null,null,null,-0.06,0.22,13.19,45.0,344.0,4.06,2021]
["2021-02-08T22:10:00.000000Z","USDR2",9.4,null,null,null,null,1935.7,0.03,0.12,13.19,45.0,322.0,4.08,2021]
["2021-02-08T22:15:00.000000Z","USDR2",9.61,null,null,null,null,null,0.3,0.3,13.19,45.0,335.0,3.57,2021]
["2021-02-08T22:20:00.000000Z","USDR2",9.42,null,null,null,null,1935.7,0.23,0.27,13.2,45.0,355.0,3.94,2021]
["2021-02-08T22:25:00.000000Z","USDR2",9.61,null,null,null,null,null,0.15,0.28,13.2,45.0,332.0,2.74,2021]
["2021-02-08T22:30:00.000000Z","USDR2",9.5,null,null,null,null,1935.7,0.05,0.26,13.19,45.0,340.0,3.99,2021]
["2021-02-08T22:35:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.08,0.18,13.19,45.0,321.0,3.52,2021]
["2021-02-08T22:40:00.000000Z","USDR2",9.19,null,null,null,null,1935.7,-0.05,0.06,13.19,45.0,346.0,4.13,2021]
["2021-02-08T22:45:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.01,0.17,13.19,45.0,353.0,4.51,2021]
["2021-02-08T22:50:00.000000Z","USDR2",8.95,null,null,null,null,1935.7,0.0,0.21,13.2,45.0,324.0,3.67,2021]
["2021-02-08T22:55:00.000000Z","USDR2",8.88,null,null,null,null,null,0.1,0.1,13.2,45.0,334.0,3.43,2021]
["2021-02-08T23:00:00.000000Z","USDR2",8.79,null,null,null,null,1935.7,0.06,0.05,13.2,45.0,336.0,2.55,2021]
["2021-02-08T23:05:00.000000Z","USDR2",8.67,null,null,null,null,null,-0.09,0.22,13.19,45.0,337.0,2.93,2021]
["2021-02-08T23:10:00.000000Z","USDR2",8.63,null,null,null,null,2230.97,-0.07,0.16,13.2,45.0,314.0,3.27,2021]
["2021-02-08T23:15:00.000000Z","USDR2",8.59,null,null,null,null,null,0.1,0.15,13.2,45.0,335.0,4.08,2021]
["2021-02-08T23:20:00.000000Z","USDR2",8.42,null,null,null,null,2230.97,-0.13,0.19,13.2,45.0,327.0,3.8,2021]
["2021-02-08T23:25:00.000000Z","USDR2",8.4,null,null,null,null,null,0.04,0.19,13.2,45.0,330.0,3.58,2021]
["2021-02-08T23:30:00.000000Z","USDR2",8.43,null,null,null,null,2230.97,0.15,0.15,13.21,45.0,320.0,3.36,2021]
["2021-02-08T23:35:00.000000Z","USDR2",8.01,null,null,null,null,null,0.02,0.12,13.2,45.0,314.0,3.13,2021]
["2021-02-08T23:40:00.000000Z","USDR2",7.63,null,null,null,null,2230.97,-0.12,0.25,13.2,45.0,317.0,2.21,2021]
["2021-02-08T23:45:00.000000Z","USDR2",7.54,null,null,null,null,null,null,null,13.2,45.0,259.0,2.15,2021]
["2021-02-08T23:50:00.000000Z","USDR2",7.33,null,null,null,null,2230.97,null,null,13.2,45.0,233.0,2.3,2021]
["2021-02-08T23:55:00.000000Z","USDR2",7.12,null,null,null,null,null,null,null,13.21,45.0,218.0,2.79,2021]
["2021-02-09T00:00:00.000000Z","USDR2",6.75,null,null,null,null,2230.97,null,null,13.2,45.0,260.0,3.23,2021]
["2021-02-09T00:05:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.63,0.05,13.2,45.0,253.0,4.26,2021]
["2021-02-09T00:10:00.000000Z","USDR2",6.7,7296.91,2390.0,null,null,1902.89,null,null,13.21,45.0,263.0,3.59,2021]
["2021-02-09T00:15:00.000000Z","USDR2",6.61,null,null,null,null,null,null,null,13.2,45.0,257.0,3.49,2021]
["2021-02-09T00:20:00.000000Z","USDR2",6.48,null,null,null,null,1902.89,-0.37,0.22,13.21,45.0,263.0,2.69,2021]
["2021-02-09T00:25:00.000000Z","USDR2",6.41,null,null,null,null,null,null,null,13.22,45.0,283.0,3.84,2021]
["2021-02-09T00:30:00.000000Z","USDR2",6.1,null,null,null,null,1902.89,-0.1,0.21,13.23,45.0,310.0,3.44,2021]
["2021-02-09T00:35:00.000000Z","USDR2",5.94,null,null,null,null,null,-0.03,0.13,13.22,45.0,313.0,3.62,2021]
["2021-02-09T00:40:00.000000Z","USDR2",5.79,null,null,null,null,1902.89,0.09,0.16,13.23,45.0,324.0,3.57,2021]
["2021-02-09T00:45:00.000000Z","USDR2",5.54,null,null,null,null,null,0.1,0.16,13.23,45.0,316.0,3.45,2021]
["2021-02-09T00:50:00.000000Z","USDR2",5.29,null,null,null,null,1902.89,0.03,0.13,13.23,45.0,317.0,3.58,2021]
["2021-02-09T00:55:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.04,0.03,13.23,45.0,307.0,3.4,2021]
["2021-02-09T01:00:00.000000Z","USDR2",5.11,6035.04,1980.0,null,null,1902.89,-0.09,0.06,13.22,45.0,305.0,3.74,2021]
["2021-02-09T01:05:00.000000Z","USDR2",5.03,5678.42,1860.0,null,null,null,-0.06,0.05,13.22,45.0,311.0,3.68,2021]
["2021-02-09T01:10:00.000000Z","USDR2",4.82,6080.76,1990.0,2130.0,null,2329.4,0.01,0.08,13.23,45.0,314.0,3.54,2021]
["2021-02-09T01:15:00.000000Z","USDR2",4.67,5806.44,1900.0,null,null,null,-0.01,0.05,13.22,45.0,311.0,3.55,2021]
["2021-02-09T01:20:00.000000Z","USDR2",4.46,5788.15,1890.0,null,null,2329.4,null,null,13.22,45.0,313.0,3.38,2021]
["2021-02-09T01:25:00.000000Z","USDR2",4.44,5312.66,1740.0,null,null,null,-0.03,0.04,13.23,45.0,307.0,3.36,2021]
["2021-02-09T01:30:00.000000Z","USDR2",4.59,5166.36,1690.0,null,null,2329.4,0.15,0.24,13.22,45.0,331.0,0.97,2021]
["2021-02-09T01:35:00.000000Z","USDR2",4.66,5148.07,1680.0,null,null,null,0.37,0.19,13.23,45.0,333.0,1.96,2021]
["2021-02-09T01:40:00.000000Z","USDR2",4.66,5038.34,1650.0,null,null,2329.4,0.23,0.26,13.23,45.0,310.0,2.6,2021]
["2021-02-09T01:45:00.000000Z","USDR2",4.68,4745.74,1550.0,null,null,null,0.01,0.14,13.22,45.0,275.0,3.27,2021]
["2021-02-09T01:50:00.000000Z","USDR2",4.72,4654.3,1520.0,null,null,2329.4,0.31,0.2,13.22,45.0,293.0,2.73,2021]
["2021-02-09T01:55:00.000000Z","USDR2",4.73,4562.86,1490.0,null,null,null,0.61,0.32,13.22,45.0,299.0,1.29,2021]
["2021-02-09T02:00:00.000000Z","USDR2",4.31,4626.86,1510.0,null,null,2329.4,0.35,0.33,13.22,45.0,323.0,2.19,2021]
["2021-02-09T02:05:00.000000Z","USDR2",3.52,4462.27,1460.0,null,null,null,-0.06,0.09,13.21,45.0,310.0,2.99,2021]
["2021-02-09T02:10:00.000000Z","USDR2",3.49,5285.23,1730.0,null,null,1968.5,0.01,0.05,13.22,45.0,313.0,3.58,2021]
["2021-02-09T02:15:00.000000Z","USDR2",3.47,5239.51,1710.0,null,null,null,0.09,0.03,13.22,45.0,318.0,3.47,2021]
["2021-02-09T02:20:00.000000Z","USDR2",3.56,5221.22,1710.0,null,null,1968.5,0.06,0.04,13.22,45.0,317.0,3.29,2021]
["2021-02-09T02:25:00.000000Z","USDR2",3.66,4736.59,1550.0,null,null,null,0.09,0.11,13.22,45.0,308.0,4.02,2021]
["2021-02-09T02:30:00.000000Z","USDR2",3.58,3941.06,1290.0,null,null,1968.5,0.2,0.18,13.22,45.0,317.0,3.65,2021]
["2021-02-09T02:35:00.000000Z","USDR2",3.34,7607.81,2490.0,null,null,null,0.0,0.04,13.22,45.0,314.0,3.36,2021]
["2021-02-09T02:40:00.000000Z","USDR2",3.3,5166.36,1690.0,null,null,1968.5,0.03,0.07,13.22,45.0,315.0,2.85,2021]
["2021-02-09T02:45:00.000000Z","USDR2",3.23,5120.64,1680.0,null,null,null,0.01,0.05,13.22,45.0,310.0,3.1,2021]
["2021-02-09T02:50:00.000000Z","USDR2",3.19,5102.35,1670.0,null,null,1968.5,0.06,0.05,13.22,45.0,318.0,2.84,2021]
["2021-02-09T02:55:00.000000Z","USDR2",3.18,4928.62,1610.0,null,null,null,0.0,0.04,13.22,45.0,308.0,2.46,2021]
["2021-02-09T03:00:00.000000Z","USDR2",3.18,5129.78,1680.0,null,null,1968.5,0.09,0.16,13.22,45.0,321.0,1.75,2021]
["2021-02-09T03:05:00.000000Z","USDR2",3.07,5047.49,1650.0,null,null,null,0.0,0.12,13.21,45.0,316.0,1.79,2021]
["2021-02-09T03:10:00.000000Z","USDR2",3.04,5102.35,1670.0,null,null,1935.7,0.03,0.05,13.21,45.0,337.0,1.71,2021]
["2021-02-09T03:15:00.000000Z","USDR2",3.07,6473.95,2120.0,null,null,null,0.03,0.11,13.22,45.0,337.0,1.26,2021]
["2021-02-09T03:20:00.000000Z","USDR2",3.16,6455.66,2110.0,null,null,1935.7,0.01,0.11,13.22,45.0,333.0,1.29,2021]
["2021-02-09T03:25:00.000000Z","USDR2",3.06,6729.98,2200.0,null,null,null,-0.06,0.03,13.21,45.0,305.0,0.67,2021]
["2021-02-09T03:30:00.000000Z","USDR2",3.06,5687.57,1860.0,1940.0,null,1935.7,-0.09,0.03,13.22,45.0,273.0,0.72,2021]
["2021-02-09T03:35:00.000000Z","USDR2",3.09,5724.14,1870.0,null,null,null,-0.05,0.03,13.22,45.0,322.0,1.03,2021]
["2021-02-09T03:40:00.000000Z","USDR2",3.06,5550.41,1820.0,null,null,1935.7,-0.09,0.18,13.22,45.0,316.0,1.16,2021]
["2021-02-09T03:45:00.000000Z","USDR2",2.87,5468.11,1790.0,null,null,null,-0.04,0.03,13.22,45.0,341.0,2.05,2021]
["2021-02-09T03:50:00.000000Z","USDR2",2.82,4480.56,1470.0,null,null,1935.7,-0.05,0.05,13.22,45.0,325.0,2.25,2021]
["2021-02-09T03:55:00.000000Z","USDR2",2.96,4178.81,1370.0,null,null,null,0.03,0.04,13.22,45.0,309.0,1.42,2021]
["2021-02-09T04:00:00.000000Z","USDR2",2.93,4133.09,1350.0,null,null,1935.7,0.2,0.18,13.22,45.0,160.0,0.37,2021]
["2021-02-09T04:05:00.000000Z","USDR2",2.72,4050.79,1320.0,null,null,null,0.32,0.19,13.22,45.0,288.0,0.48,2021]
["2021-02-09T04:10:00.000000Z","USDR2",2.56,3931.92,1290.0,null,null,2263.78,0.32,0.16,13.22,45.0,261.0,0.58,2021]
["2021-02-09T04:15:00.000000Z","USDR2",2.45,3840.48,1260.0,null,null,null,0.34,0.17,13.21,45.0,247.0,0.55,2021]
["2021-02-09T04:20:00.000000Z","USDR2",2.59,3913.63,1280.0,null,null,2263.78,0.08,0.16,13.22,45.0,220.0,1.6,2021]
["2021-02-09T04:25:00.000000Z","USDR2",2.67,4123.94,1350.0,null,null,null,0.21,0.2,13.22,45.0,239.0,0.68,2021]
["2021-02-09T04:30:00.000000Z","USDR2",2.6,3739.9,1220.0,null,null,2263.78,0.23,0.2,13.22,45.0,262.0,0.97,2021]
["2021-02-09T04:35:00.000000Z","USDR2",2.62,3886.2,1270.0,null,null,null,0.03,0.07,13.21,45.0,250.0,2.01,2021]
["2021-02-09T04:40:00.000000Z","USDR2",2.62,3776.47,1230.0,null,null,2263.78,0.22,0.19,13.22,45.0,252.0,1.32,2021]
["2021-02-09T04:45:00.000000Z","USDR2",2.69,3785.62,1240.0,null,null,null,0.1,0.14,13.22,45.0,261.0,1.46,2021]
["2021-02-09T04:50:00.000000Z","USDR2",2.85,3840.48,1260.0,null,null,2263.78,0.3,0.2,13.23,45.0,313.0,0.72,2021]
["2021-02-09T04:55:00.000000Z","USDR2",3.0,3776.47,1230.0,null,null,null,0.26,0.19,13.22,45.0,262.0,0.73,2021]
["2021-02-09T05:00:00.000000Z","USDR2",3.09,3922.78,1280.0,null,null,2263.78,0.17,0.16,13.22,45.0,290.0,0.98,2021]
["2021-02-09T05:05:00.000000Z","USDR2",3.22,3931.92,1290.0,null,null,null,0.29,0.18,13.22,45.0,24.0,0.52,2021]
["2021-02-09T05:10:00.000000Z","USDR2",3.32,3611.88,1180.0,null,null,3018.37,0.38,0.1,13.22,45.0,35.0,1.31,2021]
["2021-02-09T05:15:00.000000Z","USDR2",3.18,4069.08,1330.0,null,null,null,null,null,13.22,45.0,185.0,0.93,2021]
["2021-02-09T05:20:00.000000Z","USDR2",2.95,3950.21,1290.0,null,null,3018.37,0.25,0.17,13.21,45.0,88.0,0.38,2021]
["2021-02-09T05:25:00.000000Z","USDR2",2.93,3803.9,1240.0,null,null,null,0.1,0.16,13.21,45.0,95.0,0.87,2021]
["2021-02-09T05:30:00.000000Z","USDR2",3.07,3703.32,1210.0,null,null,3018.37,0.17,0.15,13.22,45.0,48.0,1.02,2021]
["2021-02-09T05:35:00.000000Z","USDR2",3.14,4041.65,1320.0,null,null,null,0.17,0.16,13.22,45.0,69.0,2.07,2021]
["2021-02-09T05:40:00.000000Z","USDR2",2.95,4023.36,1320.0,null,null,3018.37,-0.09,0.02,13.22,45.0,77.0,1.71,2021]
["2021-02-09T05:45:00.000000Z","USDR2",2.54,3758.18,1230.0,null,null,null,-0.07,0.06,13.22,45.0,76.0,2.22,2021]
["2021-02-09T05:50:00.000000Z","USDR2",2.09,3355.85,1100.0,null,null,3018.37,0.14,0.21,13.22,45.0,null,null,2021]
["2021-02-09T05:55:00.000000Z","USDR2",2.48,3675.89,1200.0,null,null,null,0.02,0.03,13.21,45.0,58.0,1.19,2021]
["2021-02-09T06:00:00.000000Z","USDR2",2.86,3657.6,1200.0,null,null,3018.37,0.03,0.03,13.22,45.0,176.0,0.76,2021]
["2021-02-09T06:05:00.000000Z","USDR2",2.9,3621.02,1180.0,null,null,null,0.14,0.13,13.21,45.0,120.0,0.97,2021]
["2021-02-09T06:10:00.000000Z","USDR2",2.87,3584.45,1170.0,null,null,2591.86,0.04,0.16,13.22,45.0,185.0,0.11,2021]
["2021-02-09T06:15:00.000000Z","USDR2",3.21,3355.85,1100.0,null,null,null,-0.04,0.06,13.22,45.0,181.0,1.01,2021]
["2021-02-09T06:20:00.000000Z","USDR2",3.14,3511.3,1150.0,null,null,2624.67,-0.01,0.08,13.22,45.0,171.0,1.36,2021]
["2021-02-09T06:25:00.000000Z","USDR2",3.29,3621.02,1180.0,null,null,null,0.07,0.02,13.22,45.0,63.0,1.2,2021]
["2021-02-09T06:30:00.000000Z","USDR2",3.43,3547.87,1160.0,null,null,2591.86,0.07,0.03,13.22,45.0,53.0,1.71,2021]
["2021-02-09T06:35:00.000000Z","USDR2",3.25,3337.56,1090.0,null,null,null,-0.06,0.16,13.21,45.0,355.0,0.59,2021]
["2021-02-09T06:40:00.000000Z","USDR2",2.69,3346.7,1090.0,null,null,2624.67,0.03,0.06,13.22,45.0,318.0,0.6,2021]
["2021-02-09T06:45:00.000000Z","USDR2",2.67,3986.78,1300.0,null,null,null,-0.04,0.05,13.22,45.0,295.0,0.91,2021]
["2021-02-09T06:50:00.000000Z","USDR2",2.28,3236.98,1060.0,1300.0,null,2591.86,-0.01,0.06,13.22,45.0,340.0,1.38,2021]
["2021-02-09T06:55:00.000000Z","USDR2",2.14,3968.5,1300.0,null,null,null,0.15,0.29,13.22,45.0,4.0,1.08,2021]
["2021-02-09T07:00:00.000000Z","USDR2",2.19,4014.22,1310.0,null,null,2624.67,-0.01,0.03,13.22,45.0,14.0,0.87,2021]
["2021-02-09T07:05:00.000000Z","USDR2",1.93,3941.06,1290.0,null,null,null,0.01,0.04,13.22,45.0,75.0,1.11,2021]
["2021-02-09T07:10:00.000000Z","USDR2",1.72,4215.38,1380.0,null,null,2624.67,-0.02,0.03,13.22,45.0,17.0,1.44,2021]
["2021-02-09T07:15:00.000000Z","USDR2",1.72,3950.21,1290.0,null,null,null,null,null,13.22,45.0,30.0,1.82,2021]
["2021-02-09T07:20:00.000000Z","USDR2",1.94,3941.06,1290.0,null,null,2624.67,-0.05,0.06,13.23,45.0,338.0,1.33,2021]
["2021-02-09T07:25:00.000000Z","USDR2",2.11,4123.94,1350.0,null,null,null,-0.15,0.16,13.22,45.0,353.0,1.07,2021]
["2021-02-09T07:30:00.000000Z","USDR2",2.34,4041.65,1320.0,null,null,2624.67,-0.04,0.17,13.22,45.0,111.0,1.95,2021]
["2021-02-09T07:35:00.000000Z","USDR2",2.71,3895.34,1270.0,null,null,null,0.1,0.07,13.22,45.0,109.0,2.39,2021]
["2021-02-09T07:40:00.000000Z","USDR2",2.88,3922.78,1280.0,null,null,2624.67,0.24,0.16,13.22,45.0,94.0,2.46,2021]
["2021-02-09T07:45:00.000000Z","USDR2",2.92,3904.49,1280.0,null,null,null,0.06,0.08,13.22,45.0,129.0,2.24,2021]
["2021-02-09T07:50:00.000000Z","USDR2",2.61,3904.49,1280.0,null,null,2624.67,0.25,0.13,13.21,45.0,107.0,2.39,2021]
["2021-02-09T07:55:00.000000Z","USDR2",2.93,3867.91,1260.0,null,null,null,0.17,0.09,13.22,45.0,null,null,2021]
["2021-02-09T08:00:00.000000Z","USDR2",3.04,3858.77,1260.0,null,null,2624.67,0.28,0.05,13.22,45.0,101.0,2.67,2021]
["2021-02-09T08:05:00.000000Z","USDR2",2.37,3858.77,1260.0,null,null,null,0.49,0.1,13.21,45.0,119.0,3.88,2021]
["2021-02-09T08:10:00.000000Z","USDR2",2.29,3867.91,1260.0,null,null,3116.8,0.35,0.22,13.22,45.0,81.0,1.66,2021]
["2021-02-09T08:15:00.000000Z","USDR2",2.32,3849.62,1260.0,null,null,null,0.02,0.08,13.22,45.0,179.0,0.05,2021]
["2021-02-09T08:20:00.000000Z","USDR2",2.46,3822.19,1250.0,null,null,3116.8,0.02,0.11,13.22,45.0,146.0,0.93,2021]
["2021-02-09T08:25:00.000000Z","USDR2",2.59,3328.42,1090.0,1240.0,null,null,0.02,0.03,13.22,45.0,13.0,0.51,2021]
["2021-02-09T08:30:00.000000Z","USDR2",2.7,3739.9,1220.0,null,null,3116.8,0.07,0.09,13.22,45.0,144.0,0.23,2021]
["2021-02-09T08:35:00.000000Z","USDR2",2.37,3721.61,1220.0,null,null,null,0.17,0.17,13.22,45.0,116.0,2.1,2021]
["2021-02-09T08:40:00.000000Z","USDR2",2.56,3767.33,1230.0,null,null,3116.8,0.18,0.21,13.22,45.0,112.0,1.39,2021]
["2021-02-09T08:45:00.000000Z","USDR2",2.04,3630.17,1190.0,null,null,null,0.07,0.18,13.22,45.0,127.0,0.48,2021]
["2021-02-09T08:50:00.000000Z","USDR2",2.2,3566.16,1170.0,null,null,3116.8,-0.12,0.1,13.22,45.0,19.0,0.38,2021]
["2021-02-09T08:55:00.000000Z","USDR2",2.47,3008.38,980.0,null,null,null,0.08,0.12,13.22,45.0,117.0,2.31,2021]
["2021-02-09T09:00:00.000000Z","USDR2",2.72,3429.0,1120.0,1190.0,null,3116.8,0.07,0.05,13.22,45.0,112.0,1.0,2021]
["2021-02-09T09:05:00.000000Z","USDR2",2.04,3749.04,1230.0,null,null,null,0.08,0.11,13.21,45.0,330.0,0.57,2021]
["2021-02-09T09:10:00.000000Z","USDR2",1.41,3931.92,1290.0,null,null,3116.8,-0.08,0.25,13.22,45.0,null,null,2021]
["2021-02-09T09:15:00.000000Z","USDR2",1.81,3776.47,1230.0,null,null,null,-0.23,0.16,13.22,45.0,264.0,0.96,2021]
["2021-02-09T09:20:00.000000Z","USDR2",1.82,3547.87,1160.0,null,null,3116.8,-0.03,0.09,13.22,45.0,278.0,1.68,2021]
["2021-02-09T09:25:00.000000Z","USDR2",1.44,3922.78,1280.0,null,null,null,0.16,0.16,13.22,45.0,329.0,0.38,2021]
["2021-02-09T09:30:00.000000Z","USDR2",1.35,3877.06,1270.0,null,null,3116.8,0.02,0.07,13.22,45.0,137.0,0.79,2021]
["2021-02-09T09:35:00.000000Z","USDR2",1.71,3913.63,1280.0,null,null,null,0.21,0.19,13.21,45.0,131.0,1.07,2021]
["2021-02-09T09:40:00.000000Z","USDR2",1.86,3803.9,1240.0,null,null,3116.8,0.01,0.05,13.22,45.0,156.0,0.4,2021]
["2021-02-09T09:45:00.000000Z","USDR2",1.77,3941.06,1290.0,null,null,null,-0.02,0.04,13.22,45.0,272.0,0.35,2021]
["2021-02-09T09:50:00.000000Z","USDR2",1.8,3666.74,1200.0,null,null,3116.8,null,null,13.22,45.0,125.0,2.03,2021]
["2021-02-09T09:55:00.000000Z","USDR2",1.78,3557.02,1160.0,null,null,null,0.18,0.21,13.22,45.0,121.0,1.09,2021]
["2021-02-09T10:00:00.000000Z","USDR2",1.68,3392.42,1110.0,1180.0,null,3116.8,-0.01,0.39,13.21,45.0,237.0,0.52,2021]
["2021-02-09T10:05:00.000000Z","USDR2",1.55,3191.26,1040.0,null,null,null,0.05,0.04,13.21,45.0,147.0,0.54,2021]
["2021-02-09T10:10:00.000000Z","USDR2",1.32,3429.0,1120.0,null,null,2132.55,0.01,0.05,13.22,45.0,167.0,1.34,2021]
["2021-02-09T10:15:00.000000Z","USDR2",1.3,3438.14,1120.0,null,null,null,0.03,0.06,13.22,45.0,130.0,0.5,2021]
["2021-02-09T10:20:00.000000Z","USDR2",1.5,3310.13,1080.0,null,null,2132.55,0.13,0.15,13.21,45.0,117.0,0.57,2021]
["2021-02-09T10:25:00.000000Z","USDR2",0.91,3419.86,1120.0,null,null,null,0.09,0.18,13.22,45.0,311.0,0.42,2021]
["2021-02-09T10:30:00.000000Z","USDR2",0.93,3136.39,1020.0,null,null,2132.55,-0.07,0.08,13.21,45.0,321.0,1.16,2021]
["2021-02-09T10:35:00.000000Z","USDR2",1.41,3419.86,1120.0,null,null,null,0.48,1.24,13.21,45.0,239.0,0.08,2021]
["2021-02-09T10:40:00.000000Z","USDR2",1.14,3374.14,1100.0,null,null,2132.55,0.07,0.38,13.23,45.0,10.0,0.77,2021]
["2021-02-09T10:45:00.000000Z","USDR2",1.17,3218.69,1050.0,null,null,null,0.03,0.12,13.21,45.0,346.0,0.83,2021]
["2021-02-09T10:50:00.000000Z","USDR2",1.54,3026.66,990.0,null,null,2132.55,0.07,0.16,13.22,45.0,17.0,0.95,2021]
["2021-02-09T10:55:00.000000Z","USDR2",1.79,3383.28,1110.0,1190.0,null,null,0.16,0.15,13.21,45.0,60.0,1.92,2021]
["2021-02-09T11:00:00.000000Z","USDR2",1.91,2871.22,940.0,null,null,2132.55,0.14,0.14,13.22,45.0,53.0,0.9,2021]
["2021-02-09T11:05:00.000000Z","USDR2",1.9,3282.7,1070.0,null,null,null,0.35,0.21,13.22,45.0,52.0,0.56,2021]
["2021-02-09T11:10:00.000000Z","USDR2",1.82,2907.79,950.0,null,null,2559.06,0.27,0.29,13.22,45.0,350.0,0.79,2021]
["2021-02-09T11:15:00.000000Z","USDR2",0.91,3374.14,1100.0,null,null,null,0.39,0.31,13.21,45.0,94.0,0.67,2021]
["2021-02-09T11:20:00.000000Z","USDR2",0.55,3035.81,990.0,null,null,2559.06,0.0,0.1,13.22,45.0,187.0,1.38,2021]
["2021-02-09T11:25:00.000000Z","USDR2",1.03,2862.07,930.0,null,null,null,0.05,0.22,13.22,45.0,186.0,0.94,2021]
["2021-02-09T11:30:00.000000Z","USDR2",0.93,2843.78,930.0,null,null,2559.06,0.23,0.18,13.22,45.0,230.0,1.16,2021]
["2021-02-09T11:35:00.000000Z","USDR2",0.51,3621.02,1180.0,null,null,null,-0.02,0.09,13.21,45.0,29.0,0.66,2021]
["2021-02-09T11:40:00.000000Z","USDR2",0.37,3108.96,1020.0,null,null,2559.06,0.0,0.21,13.22,45.0,257.0,1.17,2021]
["2021-02-09T11:45:00.000000Z","USDR2",0.95,3063.24,1000.0,1180.0,null,null,0.53,0.28,13.21,45.0,258.0,0.27,2021]
["2021-02-09T11:50:00.000000Z","USDR2",0.87,3209.54,1050.0,null,null,2559.06,0.23,0.2,13.22,45.0,203.0,1.6,2021]
["2021-02-09T11:55:00.000000Z","USDR2",0.96,3493.01,1140.0,null,null,null,0.47,0.07,13.22,45.0,94.0,1.41,2021]
["2021-02-09T12:00:00.000000Z","USDR2",0.97,3566.16,1170.0,null,null,2559.06,0.33,0.25,13.22,45.0,301.0,2.42,2021]
["2021-02-09T12:05:00.000000Z","USDR2",1.14,3328.42,1090.0,null,null,null,0.07,0.17,13.2,45.0,250.0,2.84,2021]
["2021-02-09T12:10:00.000000Z","USDR2",1.42,3200.4,1050.0,null,null,2001.31,0.06,0.1,13.22,45.0,252.0,1.85,2021]
["2021-02-09T12:15:00.000000Z","USDR2",1.73,2916.94,950.0,null,null,null,0.13,0.11,13.22,45.0,238.0,0.79,2021]
["2021-02-09T12:20:00.000000Z","USDR2",0.95,2798.06,910.0,null,null,2001.31,0.03,0.04,13.22,45.0,344.0,0.1,2021]
["2021-02-09T12:25:00.000000Z","USDR2",0.69,3401.57,1110.0,null,null,null,0.25,0.25,13.22,45.0,112.0,0.64,2021]
["2021-02-09T12:30:00.000000Z","USDR2",0.97,2990.09,980.0,null,null,2001.31,0.03,0.04,13.22,45.0,44.0,1.61,2021]
["2021-02-09T12:35:00.000000Z","USDR2",0.38,3209.54,1050.0,null,null,null,0.25,0.18,13.22,45.0,101.0,2.54,2021]
["2021-02-09T12:40:00.000000Z","USDR2",0.7,3227.83,1050.0,null,null,2001.31,0.04,0.14,13.23,45.0,97.0,1.87,2021]
["2021-02-09T12:45:00.000000Z","USDR2",0.45,3346.7,1090.0,null,null,null,0.24,0.23,13.22,45.0,116.0,3.03,2021]
["2021-02-09T12:50:00.000000Z","USDR2",0.36,3282.7,1070.0,null,null,2001.31,0.45,0.16,13.22,45.0,null,null,2021]
["2021-02-09T12:55:00.000000Z","USDR2",0.65,3099.82,1010.0,null,null,null,-0.03,0.11,13.22,45.0,81.0,1.41,2021]
["2021-02-09T13:00:00.000000Z","USDR2",1.51,3447.29,1130.0,null,null,2001.31,-0.04,0.11,13.21,45.0,118.0,1.51,2021]
["2021-02-09T13:05:00.000000Z","USDR2",1.48,3310.13,1080.0,null,null,null,0.24,0.22,13.21,45.0,164.0,2.14,2021]
["2021-02-09T13:10:00.000000Z","USDR2",1.08,3072.38,1000.0,null,null,1902.89,0.48,0.11,13.22,45.0,212.0,1.33,2021]
["2021-02-09T13:15:00.000000Z","USDR2",1.15,3584.45,1170.0,null,null,null,0.56,0.12,13.22,45.0,222.0,0.82,2021]
["2021-02-09T13:20:00.000000Z","USDR2",1.45,3438.14,1120.0,null,null,1902.89,0.56,0.12,13.23,45.0,233.0,0.38,2021]
["2021-02-09T13:25:00.000000Z","USDR2",1.7,3410.71,1110.0,null,null,null,0.44,0.21,13.22,45.0,135.0,0.36,2021]
["2021-02-09T13:30:00.000000Z","USDR2",1.79,2779.78,910.0,null,null,1902.89,0.46,0.12,13.22,45.0,201.0,0.74,2021]
["2021-02-09T13:35:00.000000Z","USDR2",1.65,2880.36,940.0,null,null,null,0.38,0.2,13.22,45.0,343.0,0.67,2021]
["2021-02-09T13:40:00.000000Z","USDR2",0.88,2651.76,870.0,null,null,1902.89,0.04,0.15,13.21,45.0,315.0,3.22,2021]
["2021-02-09T13:45:00.000000Z","USDR2",0.98,3035.81,990.0,null,null,null,0.06,0.06,13.22,45.0,328.0,0.92,2021]
["2021-02-09T13:50:00.000000Z","USDR2",1.15,3072.38,1000.0,null,null,1902.89,0.35,0.22,13.23,45.0,124.0,1.18,2021]
["2021-02-09T13:55:00.000000Z","USDR2",1.39,3054.1,1000.0,null,null,null,0.54,0.05,13.22,45.0,107.0,3.42,2021]
["2021-02-09T14:00:00.000000Z","USDR2",1.67,2889.5,940.0,null,null,1902.89,0.35,0.22,13.23,45.0,null,null,2021]
["2021-02-09T14:05:00.000000Z","USDR2",1.74,2953.51,960.0,null,null,null,0.48,0.09,13.22,45.0,96.0,2.49,2021]
["2021-02-09T14:10:00.000000Z","USDR2",1.85,2715.77,890.0,null,null,2001.31,0.53,0.04,13.22,45.0,93.0,2.91,2021]
["2021-02-09T14:15:00.000000Z","USDR2",2.03,2715.77,890.0,null,null,null,0.22,0.22,13.22,45.0,240.0,2.07,2021]
["2021-02-09T14:20:00.000000Z","USDR2",2.18,2386.58,780.0,null,null,2001.31,0.53,0.03,13.23,45.0,327.0,1.38,2021]
["2021-02-09T14:25:00.000000Z","USDR2",1.59,2551.18,830.0,null,null,null,0.28,0.22,13.22,45.0,345.0,1.13,2021]
["2021-02-09T14:30:00.000000Z","USDR2",1.05,2057.4,670.0,null,null,2001.31,0.49,0.18,13.23,45.0,null,null,2021]
["2021-02-09T14:35:00.000000Z","USDR2",1.58,1737.36,575.0,null,null,null,0.65,0.48,13.22,45.0,75.0,2.25,2021]
["2021-02-09T14:40:00.000000Z","USDR2",1.86,2276.86,740.0,null,null,2001.31,0.27,0.3,13.23,45.0,245.0,1.77,2021]
["2021-02-09T14:45:00.000000Z","USDR2",2.01,2231.14,730.0,null,null,null,0.05,0.12,13.22,45.0,275.0,1.06,2021]
["2021-02-09T14:50:00.000000Z","USDR2",2.24,2322.58,760.0,null,null,2001.31,0.07,0.12,13.23,45.0,264.0,1.68,2021]
["2021-02-09T14:55:00.000000Z","USDR2",2.3,2450.59,800.0,930.0,null,null,0.03,0.08,13.23,45.0,250.0,0.57,2021]
["2021-02-09T15:00:00.000000Z","USDR2",2.22,2322.58,760.0,890.0,970.0,2001.31,-0.05,0.15,13.23,45.0,9.0,1.16,2021]
["2021-02-09T15:05:00.000000Z","USDR2",2.32,2880.36,940.0,null,null,null,-0.08,0.4,13.22,45.0,92.0,0.08,2021]
["2021-02-09T15:10:00.000000Z","USDR2",2.38,2788.92,910.0,null,null,1968.5,0.25,0.18,13.23,45.0,138.0,2.26,2021]
["2021-02-09T15:15:00.000000Z","USDR2",2.57,2999.23,980.0,null,null,null,0.25,0.22,13.23,45.0,136.0,1.94,2021]
["2021-02-09T15:20:00.000000Z","USDR2",3.48,2980.94,970.0,null,null,1968.5,0.58,0.04,13.22,45.0,133.0,2.87,2021]
["2021-02-09T15:25:00.000000Z","USDR2",4.12,2871.22,940.0,null,null,null,0.44,0.3,13.23,45.0,156.0,2.43,2021]
["2021-02-09T15:30:00.000000Z","USDR2",4.43,2907.79,950.0,1020.0,null,1935.7,null,null,13.23,45.0,326.0,0.08,2021]
["2021-02-09T15:35:00.000000Z","USDR2",4.29,2788.92,910.0,null,null,null,-0.08,0.06,13.23,45.0,302.0,3.15,2021]
["2021-02-09T15:40:00.000000Z","USDR2",4.42,2852.93,930.0,null,null,1968.5,-0.06,0.03,13.23,45.0,297.0,2.59,2021]
["2021-02-09T15:45:00.000000Z","USDR2",4.74,2880.36,940.0,null,null,null,0.26,0.22,13.23,45.0,291.0,1.79,2021]
["2021-02-09T15:50:00.000000Z","USDR2",5.09,2761.49,900.0,980.0,null,1935.7,null,null,13.23,45.0,184.0,2.49,2021]
["2021-02-09T15:55:00.000000Z","USDR2",5.45,2715.77,890.0,null,null,null,0.22,0.16,13.23,45.0,null,null,2021]
["2021-02-09T16:00:00.000000Z","USDR2",5.33,2505.46,820.0,null,null,1968.5,0.07,0.22,13.22,45.0,298.0,2.1,2021]
["2021-02-09T16:05:00.000000Z","USDR2",5.11,2633.47,860.0,930.0,null,null,-0.08,0.06,13.22,45.0,310.0,2.84,2021]
["2021-02-09T16:10:00.000000Z","USDR2",4.84,2432.3,790.0,860.0,null,1706.04,-0.16,0.17,13.23,45.0,287.0,2.39,2021]
["2021-02-09T16:15:00.000000Z","USDR2",4.82,2761.49,900.0,980.0,null,null,0.05,0.15,13.22,45.0,319.0,2.47,2021]
["2021-02-09T16:20:00.000000Z","USDR2",4.11,2551.18,830.0,null,null,1706.04,-0.06,0.04,13.23,45.0,319.0,3.46,2021]
["2021-02-09T16:25:00.000000Z","USDR2",3.94,2569.46,840.0,920.0,null,null,-0.07,0.06,13.23,45.0,319.0,4.08,2021]
["2021-02-09T16:30:00.000000Z","USDR2",4.39,2679.19,870.0,970.0,null,1706.04,-0.02,0.19,13.23,45.0,303.0,4.53,2021]
["2021-02-09T16:35:00.000000Z","USDR2",3.86,2322.58,760.0,840.0,null,null,-0.02,0.05,13.23,45.0,313.0,3.84,2021]
["2021-02-09T16:40:00.000000Z","USDR2",3.61,2679.19,870.0,null,null,1706.04,0.26,0.2,13.23,45.0,325.0,4.08,2021]
["2021-02-09T16:45:00.000000Z","USDR2",3.88,2706.62,880.0,null,null,null,0.22,0.22,13.22,45.0,323.0,3.37,2021]
["2021-02-09T16:50:00.000000Z","USDR2",4.26,2660.9,870.0,null,null,1706.04,-0.01,0.06,13.21,45.0,307.0,2.6,2021]
["2021-02-09T16:55:00.000000Z","USDR2",4.63,2770.63,900.0,1010.0,null,null,0.01,0.07,13.23,45.0,308.0,2.31,2021]
["2021-02-09T17:00:00.000000Z","USDR2",4.7,2596.9,850.0,970.0,null,1706.04,0.09,0.11,13.23,45.0,318.0,1.49,2021]
["2021-02-09T17:05:00.000000Z","USDR2",5.17,2788.92,910.0,990.0,null,null,0.04,0.11,13.22,45.0,290.0,2.16,2021]
["2021-02-09T17:10:00.000000Z","USDR2",5.88,2505.46,820.0,920.0,null,1443.57,-0.03,0.08,13.23,45.0,297.0,3.0,2021]
["2021-02-09T17:15:00.000000Z","USDR2",6.12,2313.43,750.0,870.0,null,null,-0.15,0.16,13.23,45.0,296.0,3.14,2021]
["2021-02-09T17:20:00.000000Z","USDR2",5.93,2057.4,670.0,null,null,1443.57,0.05,0.09,13.23,45.0,317.0,2.62,2021]
["2021-02-09T17:25:00.000000Z","USDR2",5.67,2075.69,680.0,800.0,890.0,null,0.31,0.19,13.23,45.0,333.0,3.1,2021]
["2021-02-09T17:30:00.000000Z","USDR2",5.83,2459.74,800.0,null,null,1443.57,0.11,0.05,13.23,45.0,300.0,3.16,2021]
["2021-02-09T17:35:00.000000Z","USDR2",5.92,2505.46,820.0,910.0,null,null,0.06,0.09,13.22,45.0,302.0,2.71,2021]
["2021-02-09T17:40:00.000000Z","USDR2",6.46,1883.66,610.0,null,null,1443.57,0.19,0.21,13.23,45.0,318.0,2.55,2021]
["2021-02-09T17:45:00.000000Z","USDR2",6.28,1847.09,600.0,null,null,null,0.03,0.04,13.23,45.0,311.0,2.88,2021]
["2021-02-09T17:50:00.000000Z","USDR2",6.46,1819.66,590.0,660.0,null,1443.57,0.08,0.08,13.23,45.0,309.0,2.63,2021]
["2021-02-09T17:55:00.000000Z","USDR2",6.2,2862.07,930.0,null,null,null,0.04,0.12,13.23,45.0,318.0,2.44,2021]
["2021-02-09T18:00:00.000000Z","USDR2",6.26,2706.62,880.0,null,null,1443.57,-0.23,0.18,13.23,45.0,322.0,1.56,2021]
["2021-02-09T18:05:00.000000Z","USDR2",6.62,2212.85,720.0,790.0,870.0,null,-0.16,0.29,13.22,45.0,329.0,1.28,2021]
["2021-02-09T18:10:00.000000Z","USDR2",6.49,2377.44,780.0,null,null,1279.53,-0.1,0.27,13.22,45.0,330.0,2.06,2021]
["2021-02-09T18:15:00.000000Z","USDR2",6.43,2743.2,900.0,null,null,null,0.15,0.37,13.23,45.0,21.0,2.36,2021]
["2021-02-09T18:20:00.000000Z","USDR2",6.4,2798.06,910.0,990.0,null,1279.53,0.23,0.21,13.23,45.0,42.0,3.17,2021]
["2021-02-09T18:25:00.000000Z","USDR2",6.25,2020.82,660.0,810.0,null,null,0.09,0.07,13.24,45.0,33.0,3.53,2021]
["2021-02-09T18:30:00.000000Z","USDR2",6.22,1929.38,630.0,920.0,1040.0,1279.53,-0.19,0.32,13.23,45.0,37.0,1.8,2021]
["2021-02-09T18:35:00.000000Z","USDR2",6.31,3017.52,990.0,null,null,null,0.23,0.25,13.23,45.0,47.0,2.19,2021]
["2021-02-09T18:40:00.000000Z","USDR2",6.26,3246.12,1060.0,1130.0,null,1279.53,-0.04,0.18,13.23,45.0,64.0,1.92,2021]
["2021-02-09T18:45:00.000000Z","USDR2",6.47,2377.44,780.0,null,null,null,-0.08,0.16,13.23,45.0,45.0,2.29,2021]
["2021-02-09T18:50:00.000000Z","USDR2",6.34,2825.5,920.0,null,null,1279.53,0.02,0.12,13.23,45.0,56.0,2.94,2021]
["2021-02-09T18:55:00.000000Z","USDR2",6.33,2862.07,930.0,1000.0,null,null,0.14,0.29,13.23,45.0,48.0,2.95,2021]
["2021-02-09T19:00:00.000000Z","USDR2",6.51,2889.5,940.0,null,null,1279.53,-0.12,0.26,13.23,45.0,39.0,1.91,2021]
["2021-02-09T19:05:00.000000Z","USDR2",6.44,2596.9,850.0,920.0,null,null,-0.07,0.18,13.23,45.0,54.0,2.01,2021]
["2021-02-09T19:10:00.000000Z","USDR2",6.56,2825.5,920.0,null,null,1541.99,0.0,0.15,13.23,45.0,89.0,2.04,2021]
["2021-02-09T19:15:00.000000Z","USDR2",6.38,2743.2,900.0,null,null,null,-0.03,0.16,13.23,45.0,94.0,2.59,2021]
["2021-02-09T19:20:00.000000Z","USDR2",6.57,2697.48,880.0,null,null,1541.99,0.04,0.09,13.23,45.0,104.0,2.13,2021]
["2021-02-09T19:25:00.000000Z","USDR2",6.84,2734.06,890.0,null,null,null,0.09,0.1,13.23,45.0,79.0,1.5,2021]
["2021-02-09T19:30:00.000000Z","USDR2",6.79,2340.86,760.0,890.0,null,1541.99,0.18,0.18,13.23,45.0,86.0,1.96,2021]
["2021-02-09T19:35:00.000000Z","USDR2",6.7,2743.2,900.0,null,null,null,0.19,0.31,13.23,45.0,110.0,2.11,2021]
["2021-02-09T19:40:00.000000Z","USDR2",6.8,2761.49,900.0,null,null,1541.99,0.22,0.25,13.22,45.0,114.0,2.08,2021]
["2021-02-09T19:45:00.000000Z","USDR2",7.28,2167.13,710.0,null,null,null,0.12,0.13,13.22,45.0,114.0,1.67,2021]
["2021-02-09T19:50:00.000000Z","USDR2",7.9,2203.7,720.0,null,null,1541.99,0.52,0.13,13.22,45.0,120.0,1.33,2021]
["2021-02-09T19:55:00.000000Z","USDR2",8.2,2066.54,670.0,null,null,null,0.33,0.22,13.23,45.0,140.0,1.19,2021]
["2021-02-09T20:00:00.000000Z","USDR2",8.46,2011.68,660.0,null,null,1541.99,0.18,0.19,13.22,45.0,133.0,2.51,2021]
["2021-02-09T20:05:00.000000Z","USDR2",7.79,1965.96,640.0,null,null,null,-0.04,0.17,13.22,45.0,142.0,2.75,2021]
["2021-02-09T20:10:00.000000Z","USDR2",7.96,2130.55,690.0,null,null,1837.27,-0.11,0.17,13.23,45.0,138.0,2.0,2021]
["2021-02-09T20:15:00.000000Z","USDR2",7.63,1883.66,610.0,null,null,null,-0.16,0.35,13.23,45.0,148.0,2.67,2021]
["2021-02-09T20:20:00.000000Z","USDR2",7.4,2011.68,660.0,null,null,1804.46,-0.21,0.29,13.24,45.0,154.0,2.81,2021]
["2021-02-09T20:25:00.000000Z","USDR2",8.29,2057.4,670.0,750.0,null,null,0.05,0.2,13.23,45.0,156.0,2.64,2021]
["2021-02-09T20:30:00.000000Z","USDR2",8.15,2002.54,650.0,null,null,1837.27,0.52,0.22,13.23,45.0,130.0,4.02,2021]
["2021-02-09T20:35:00.000000Z","USDR2",8.11,2029.97,660.0,730.0,null,null,0.0,0.2,13.23,45.0,155.0,4.22,2021]
["2021-02-09T20:40:00.000000Z","USDR2",7.81,1892.81,620.0,null,null,1804.46,null,null,13.23,45.0,159.0,3.98,2021]
["2021-02-09T20:45:00.000000Z","USDR2",7.7,1920.24,630.0,null,null,null,-0.03,0.13,13.23,45.0,144.0,2.99,2021]
["2021-02-09T20:50:00.000000Z","USDR2",7.89,1965.96,640.0,null,null,1837.27,0.08,0.13,13.23,45.0,152.0,2.18,2021]
["2021-02-09T20:55:00.000000Z","USDR2",7.17,1901.95,620.0,null,null,null,0.06,0.11,13.23,45.0,146.0,4.11,2021]
["2021-02-09T21:00:00.000000Z","USDR2",6.91,2157.98,700.0,null,null,1804.46,0.34,0.24,13.23,45.0,129.0,3.82,2021]
["2021-02-09T21:05:00.000000Z","USDR2",7.6,2249.42,730.0,null,null,null,0.49,0.16,13.23,45.0,127.0,2.64,2021]
["2021-02-09T21:10:00.000000Z","USDR2",8.01,3520.44,1150.0,null,null,1574.8,0.27,0.28,13.23,45.0,134.0,2.7,2021]
["2021-02-09T21:15:00.000000Z","USDR2",8.16,2350.01,770.0,null,null,null,0.4,0.25,13.23,45.0,143.0,2.9,2021]
["2021-02-09T21:20:00.000000Z","USDR2",8.28,3081.53,1010.0,null,null,1574.8,0.48,0.24,13.23,45.0,138.0,2.59,2021]
["2021-02-09T21:25:00.000000Z","USDR2",8.25,3017.52,990.0,null,null,null,0.48,0.27,13.23,45.0,137.0,2.86,2021]
["2021-02-09T21:30:00.000000Z","USDR2",8.99,1865.38,610.0,990.0,null,1574.8,0.24,0.23,13.23,45.0,149.0,2.99,2021]
["2021-02-09T21:35:00.000000Z","USDR2",9.08,3163.82,1030.0,null,null,null,0.3,0.26,13.23,45.0,143.0,3.38,2021]
["2021-02-09T21:40:00.000000Z","USDR2",9.24,1856.23,600.0,990.0,null,1574.8,0.52,0.35,13.23,45.0,160.0,3.68,2021]
["2021-02-09T21:45:00.000000Z","USDR2",9.02,1856.23,600.0,960.0,null,null,0.13,0.52,13.23,45.0,171.0,3.29,2021]
["2021-02-09T21:50:00.000000Z","USDR2",8.79,3054.1,1000.0,null,null,1574.8,0.29,0.36,13.23,45.0,143.0,3.82,2021]
["2021-02-09T21:55:00.000000Z","USDR2",8.71,1993.39,650.0,null,null,null,0.39,0.22,13.22,45.0,145.0,3.83,2021]
["2021-02-09T22:00:00.000000Z","USDR2",8.76,3529.58,1150.0,null,null,1574.8,0.38,0.25,13.23,45.0,145.0,5.38,2021]
["2021-02-09T22:05:00.000000Z","USDR2",8.59,3191.26,1040.0,null,null,null,0.24,0.24,13.23,45.0,157.0,5.47,2021]
["2021-02-09T22:10:00.000000Z","USDR2",8.49,3282.7,1070.0,null,null,1837.27,0.22,0.23,13.22,45.0,169.0,4.86,2021]
["2021-02-09T22:15:00.000000Z","USDR2",8.58,3236.98,1060.0,null,null,null,0.32,0.3,13.23,45.0,159.0,4.37,2021]
["2021-02-09T22:20:00.000000Z","USDR2",8.4,3163.82,1030.0,null,null,1837.27,0.35,0.23,13.23,45.0,169.0,6.09,2021]
["2021-02-09T22:25:00.000000Z","USDR2",8.41,3191.26,1040.0,null,null,null,0.42,0.22,13.23,45.0,165.0,5.83,2021]
["2021-02-09T22:30:00.000000Z","USDR2",8.11,3291.84,1080.0,null,null,1837.27,0.01,0.18,13.23,45.0,161.0,6.37,2021]
["2021-02-09T22:35:00.000000Z","USDR2",7.77,3209.54,1050.0,null,null,null,0.47,0.2,13.22,45.0,148.0,6.55,2021]
["2021-02-09T22:40:00.000000Z","USDR2",7.14,3273.55,1070.0,null,null,1837.27,0.38,0.25,13.23,45.0,137.0,7.35,2021]
["2021-02-09T22:45:00.000000Z","USDR2",7.0,3392.42,1110.0,null,null,null,0.3,0.22,13.22,45.0,152.0,6.94,2021]
["2021-02-09T22:50:00.000000Z","USDR2",7.03,3200.4,1050.0,null,null,1837.27,0.2,0.22,13.22,45.0,162.0,7.38,2021]
["2021-02-09T22:55:00.000000Z","USDR2",6.8,3227.83,1050.0,null,null,null,-0.23,0.21,13.23,45.0,165.0,7.66,2021]
["2021-02-09T23:00:00.000000Z","USDR2",6.82,3346.7,1090.0,null,null,1837.27,0.25,0.27,13.23,45.0,159.0,6.84,2021]
["2021-02-09T23:05:00.000000Z","USDR2",6.86,3328.42,1090.0,null,null,null,0.32,0.21,13.22,45.0,151.0,6.45,2021]
["2021-02-09T23:10:00.000000Z","USDR2",6.85,3246.12,1060.0,null,null,1870.08,0.26,0.19,13.22,45.0,155.0,4.9,2021]
["2021-02-09T23:15:00.000000Z","USDR2",6.84,3236.98,1060.0,null,null,null,0.31,0.2,13.23,45.0,141.0,5.12,2021]
["2021-02-09T23:20:00.000000Z","USDR2",6.76,3200.4,1050.0,null,null,1870.08,0.12,0.26,13.23,45.0,157.0,6.12,2021]
["2021-02-09T23:25:00.000000Z","USDR2",6.6,3310.13,1080.0,null,null,null,-0.11,0.24,13.23,45.0,169.0,6.99,2021]
["2021-02-09T23:30:00.000000Z","USDR2",6.84,3264.41,1070.0,null,null,1870.08,0.45,0.32,13.23,45.0,171.0,5.95,2021]
["2021-02-09T23:35:00.000000Z","USDR2",6.96,3310.13,1080.0,null,null,null,0.34,0.31,13.23,45.0,178.0,5.99,2021]
["2021-02-09T23:40:00.000000Z","USDR2",6.86,3200.4,1050.0,null,null,1870.08,0.36,0.25,13.23,45.0,185.0,5.63,2021]
["2021-02-09T23:45:00.000000Z","USDR2",6.76,3108.96,1020.0,null,null,null,0.5,0.16,13.23,45.0,171.0,4.59,2021]
["2021-02-09T23:50:00.000000Z","USDR2",6.67,3054.1,1000.0,null,null,1870.08,0.27,0.22,13.23,45.0,166.0,6.29,2021]
["2021-02-09T23:55:00.000000Z","USDR2",6.57,3218.69,1050.0,null,null,null,0.11,0.2,13.23,45.0,176.0,6.41,2021]
["2021-02-10T00:00:00.000000Z","USDR2",6.48,3108.96,1020.0,null,null,1870.08,0.09,0.2,13.22,45.0,173.0,6.49,2021]
["2021-02-10T00:05:00.000000Z","USDR2",6.39,3108.96,1020.0,null,null,null,null,null,13.22,45.0,178.0,6.89,2021]
["2021-02-10T00:10:00.000000Z","USDR2",6.26,3081.53,1010.0,null,null,1771.65,0.3,0.26,13.23,45.0,170.0,5.85,2021]
["2021-02-10T00:15:00.000000Z","USDR2",6.09,3108.96,1020.0,null,null,null,0.2,0.34,13.23,45.0,166.0,6.55,2021]
["2021-02-10T00:20:00.000000Z","USDR2",5.98,3172.97,1040.0,null,null,2034.12,-0.17,0.37,13.23,45.0,183.0,7.82,2021]
["2021-02-10T00:25:00.000000Z","USDR2",5.95,3099.82,1010.0,null,null,null,-0.09,0.19,13.23,45.0,183.0,7.6,2021]
["2021-02-10T00:30:00.000000Z","USDR2",5.89,3072.38,1000.0,null,null,1771.65,0.15,0.15,13.22,45.0,168.0,6.37,2021]
["2021-02-10T00:35:00.000000Z","USDR2",5.75,2322.58,760.0,null,null,null,0.26,0.28,13.23,45.0,168.0,5.09,2021]
["2021-02-10T00:40:00.000000Z","USDR2",5.63,2231.14,730.0,null,null,2034.12,0.11,0.22,13.23,45.0,167.0,5.8,2021]
["2021-02-10T00:45:00.000000Z","USDR2",5.56,2221.99,720.0,950.0,null,null,0.03,0.28,13.22,45.0,161.0,5.33,2021]
["2021-02-10T00:50:00.000000Z","USDR2",5.41,2258.57,740.0,null,null,1771.65,0.07,0.39,13.23,45.0,159.0,6.18,2021]
["2021-02-10T00:55:00.000000Z","USDR2",5.47,2249.42,730.0,940.0,null,null,0.28,0.3,13.22,45.0,147.0,4.86,2021]
["2021-02-10T01:00:00.000000Z","USDR2",5.4,2231.14,730.0,null,null,2034.12,0.31,0.29,13.22,45.0,144.0,4.39,2021]
["2021-02-10T01:05:00.000000Z","USDR2",5.34,2176.27,710.0,null,null,null,0.28,0.24,13.22,45.0,154.0,4.71,2021]
["2021-02-10T01:10:00.000000Z","USDR2",5.24,2139.7,700.0,null,null,2132.55,0.21,0.2,13.22,45.0,141.0,3.92,2021]
["2021-02-10T01:15:00.000000Z","USDR2",5.26,2212.85,720.0,null,null,null,0.17,0.2,13.22,45.0,137.0,3.83,2021]
["2021-02-10T01:20:00.000000Z","USDR2",5.27,2212.85,720.0,null,null,2165.35,0.21,0.23,13.23,45.0,159.0,4.44,2021]
["2021-02-10T01:25:00.000000Z","USDR2",5.22,3035.81,990.0,null,null,null,-0.03,0.12,13.22,45.0,166.0,5.37,2021]
["2021-02-10T01:30:00.000000Z","USDR2",5.16,2157.98,700.0,null,null,2132.55,0.11,0.12,13.23,45.0,160.0,5.99,2021]
["2021-02-10T01:35:00.000000Z","USDR2",5.18,2999.23,980.0,null,null,null,0.14,0.2,13.23,45.0,159.0,5.32,2021]
["2021-02-10T01:40:00.000000Z","USDR2",5.18,2093.98,680.0,null,null,2165.35,-0.02,0.24,13.23,45.0,165.0,5.05,2021]
["2021-02-10T01:45:00.000000Z","USDR2",5.14,2953.51,960.0,null,null,null,0.02,0.08,13.22,45.0,174.0,4.78,2021]
["2021-02-10T01:50:00.000000Z","USDR2",5.09,2898.65,950.0,null,null,2132.55,-0.04,0.11,13.22,45.0,168.0,4.79,2021]
["2021-02-10T01:55:00.000000Z","USDR2",5.09,2862.07,930.0,null,null,null,0.06,0.29,13.23,45.0,163.0,5.76,2021]
["2021-02-10T02:00:00.000000Z","USDR2",5.1,2944.37,960.0,null,null,2165.35,0.01,0.12,13.23,45.0,165.0,5.39,2021]
["2021-02-10T02:05:00.000000Z","USDR2",5.12,2825.5,920.0,null,null,null,-0.05,0.06,13.21,45.0,166.0,5.2,2021]
["2021-02-10T02:10:00.000000Z","USDR2",5.11,2980.94,970.0,null,null,1935.7,-0.14,0.19,13.22,45.0,164.0,5.25,2021]
["2021-02-10T02:15:00.000000Z","USDR2",5.11,2734.06,890.0,null,null,null,-0.02,0.11,13.23,45.0,162.0,4.84,2021]
["2021-02-10T02:20:00.000000Z","USDR2",5.15,2807.21,920.0,null,null,1968.5,0.0,0.12,13.22,45.0,169.0,5.28,2021]
["2021-02-10T02:25:00.000000Z","USDR2",5.16,2761.49,900.0,null,null,null,-0.02,0.16,13.22,45.0,159.0,6.02,2021]
["2021-02-10T02:30:00.000000Z","USDR2",5.1,2816.35,920.0,null,null,1935.7,0.08,0.18,13.23,45.0,159.0,6.4,2021]
["2021-02-10T02:35:00.000000Z","USDR2",5.0,2752.34,900.0,null,null,null,-0.05,0.04,13.22,45.0,168.0,6.61,2021]
["2021-02-10T02:40:00.000000Z","USDR2",4.95,2743.2,900.0,null,null,1968.5,0.09,0.14,13.23,45.0,157.0,5.06,2021]
["2021-02-10T02:45:00.000000Z","USDR2",4.93,2743.2,900.0,null,null,null,-0.03,0.08,13.23,45.0,163.0,5.32,2021]
["2021-02-10T02:50:00.000000Z","USDR2",4.85,2779.78,910.0,null,null,1935.7,0.11,0.2,13.23,45.0,155.0,4.44,2021]
["2021-02-10T02:55:00.000000Z","USDR2",4.74,2788.92,910.0,null,null,null,-0.04,0.03,13.22,45.0,162.0,4.18,2021]
["2021-02-10T03:00:00.000000Z","USDR2",4.78,2752.34,900.0,null,null,1968.5,-0.02,0.08,13.23,45.0,162.0,3.38,2021]
["2021-02-10T03:05:00.000000Z","USDR2",4.82,2825.5,920.0,null,null,null,0.01,0.06,13.22,45.0,152.0,3.53,2021]
["2021-02-10T03:10:00.000000Z","USDR2",4.72,2825.5,920.0,null,null,2066.93,0.02,0.12,13.22,45.0,156.0,4.35,2021]
["2021-02-10T03:15:00.000000Z","USDR2",4.63,2761.49,900.0,null,null,null,0.02,0.08,13.23,45.0,152.0,4.3,2021]
["2021-02-10T03:20:00.000000Z","USDR2",4.61,2798.06,910.0,null,null,1935.7,0.02,0.09,13.23,45.0,150.0,4.41,2021]
["2021-02-10T03:25:00.000000Z","USDR2",4.5,2825.5,920.0,null,null,null,0.01,0.07,13.23,45.0,150.0,4.54,2021]
["2021-02-10T03:30:00.000000Z","USDR2",4.49,2916.94,950.0,null,null,2066.93,0.02,0.04,13.22,45.0,148.0,4.0,2021]
["2021-02-10T03:35:00.000000Z","USDR2",4.55,2889.5,940.0,null,null,null,0.08,0.2,13.22,45.0,149.0,4.47,2021]
["2021-02-10T03:40:00.000000Z","USDR2",4.58,2907.79,950.0,null,null,1935.7,-0.01,0.08,13.22,45.0,147.0,4.11,2021]
["2021-02-10T03:45:00.000000Z","USDR2",4.58,2862.07,930.0,null,null,null,0.02,0.06,13.22,45.0,143.0,3.73,2021]
["2021-02-10T03:50:00.000000Z","USDR2",4.64,2889.5,940.0,null,null,2066.93,0.05,0.09,13.23,45.0,145.0,3.76,2021]
["2021-02-10T03:55:00.000000Z","USDR2",4.73,2880.36,940.0,null,null,null,-0.01,0.03,13.22,45.0,148.0,4.1,2021]
["2021-02-10T04:00:00.000000Z","USDR2",4.7,2926.08,960.0,null,null,1935.7,0.19,0.18,13.23,45.0,146.0,4.53,2021]
["2021-02-10T04:05:00.000000Z","USDR2",4.71,2862.07,930.0,null,null,null,0.06,0.11,13.22,45.0,148.0,4.06,2021]
["2021-02-10T04:10:00.000000Z","USDR2",4.67,2871.22,940.0,null,null,1870.08,0.01,0.05,13.23,45.0,148.0,4.36,2021]
["2021-02-10T04:15:00.000000Z","USDR2",4.76,2944.37,960.0,null,null,null,0.0,0.05,13.23,45.0,152.0,4.33,2021]
["2021-02-10T04:20:00.000000Z","USDR2",4.78,2907.79,950.0,null,null,1870.08,0.03,0.05,13.23,45.0,153.0,4.01,2021]
["2021-02-10T04:25:00.000000Z","USDR2",4.83,2944.37,960.0,null,null,null,0.07,0.12,13.23,45.0,148.0,3.83,2021]
["2021-02-10T04:30:00.000000Z","USDR2",4.82,2825.5,920.0,null,null,1870.08,0.12,0.18,13.23,45.0,146.0,4.16,2021]
["2021-02-10T04:35:00.000000Z","USDR2",4.75,2898.65,950.0,null,null,null,0.15,0.15,13.23,45.0,153.0,4.28,2021]
["2021-02-10T04:40:00.000000Z","USDR2",4.73,2971.8,970.0,null,null,1870.08,0.08,0.11,13.23,45.0,149.0,4.53,2021]
["2021-02-10T04:45:00.000000Z","USDR2",4.81,2862.07,930.0,null,null,null,0.11,0.15,13.23,45.0,146.0,4.41,2021]
["2021-02-10T04:50:00.000000Z","USDR2",4.84,2907.79,950.0,null,null,1870.08,0.08,0.08,13.23,45.0,148.0,4.54,2021]
["2021-02-10T04:55:00.000000Z","USDR2",4.84,2898.65,950.0,null,null,null,0.11,0.11,13.23,45.0,149.0,4.89,2021]
["2021-02-10T05:00:00.000000Z","USDR2",4.85,2953.51,960.0,null,null,1870.08,0.13,0.16,13.23,45.0,151.0,5.16,2021]
["2021-02-10T05:05:00.000000Z","USDR2",4.89,2450.59,800.0,930.0,null,null,0.12,0.16,13.22,45.0,147.0,4.48,2021]
["2021-02-10T05:10:00.000000Z","USDR2",4.86,2807.21,920.0,null,null,1902.89,0.16,0.19,13.23,45.0,147.0,4.48,2021]
["2021-02-10T05:15:00.000000Z","USDR2",4.77,2752.34,900.0,null,null,null,0.16,0.18,13.23,45.0,149.0,4.54,2021]
["2021-02-10T05:20:00.000000Z","USDR2",4.81,2825.5,920.0,null,null,1902.89,0.32,0.21,13.23,45.0,139.0,4.47,2021]
["2021-02-10T05:25:00.000000Z","USDR2",4.91,2916.94,950.0,null,null,null,0.32,0.17,13.23,45.0,138.0,4.85,2021]
["2021-02-10T05:30:00.000000Z","USDR2",4.87,2450.59,800.0,null,null,1902.89,0.02,0.05,13.23,45.0,149.0,4.55,2021]
["2021-02-10T05:35:00.000000Z","USDR2",4.9,2331.72,760.0,null,null,null,0.08,0.07,13.22,45.0,141.0,3.87,2021]
["2021-02-10T05:40:00.000000Z","USDR2",4.89,2267.71,740.0,null,null,1902.89,0.08,0.13,13.23,45.0,140.0,3.89,2021]
["2021-02-10T05:45:00.000000Z","USDR2",4.89,2267.71,740.0,null,null,null,0.08,0.12,13.23,45.0,135.0,3.83,2021]
["2021-02-10T05:50:00.000000Z","USDR2",4.96,2185.42,710.0,null,null,1902.89,0.16,0.19,13.23,45.0,145.0,4.13,2021]
["2021-02-10T05:55:00.000000Z","USDR2",5.0,2185.42,710.0,null,null,null,0.2,0.15,13.22,45.0,141.0,3.31,2021]
["2021-02-10T06:00:00.000000Z","USDR2",5.1,2660.9,870.0,null,null,1902.89,0.1,0.15,13.22,45.0,151.0,3.2,2021]
["2021-02-10T06:05:00.000000Z","USDR2",5.17,2203.7,720.0,null,null,null,0.13,0.13,13.22,45.0,149.0,3.54,2021]
["2021-02-10T06:10:00.000000Z","USDR2",4.84,2734.06,890.0,null,null,1870.08,0.07,0.12,13.23,45.0,155.0,3.89,2021]
["2021-02-10T06:15:00.000000Z","USDR2",4.58,2642.62,860.0,null,null,null,0.24,0.18,13.23,45.0,159.0,2.41,2021]
["2021-02-10T06:20:00.000000Z","USDR2",4.47,2331.72,760.0,null,null,1902.89,0.25,0.2,13.22,45.0,145.0,2.42,2021]
["2021-02-10T06:25:00.000000Z","USDR2",4.49,2697.48,880.0,null,null,null,0.28,0.18,13.23,45.0,142.0,2.96,2021]
["2021-02-10T06:30:00.000000Z","USDR2",4.53,2523.74,820.0,null,null,1870.08,0.09,0.13,13.22,45.0,153.0,2.97,2021]
["2021-02-10T06:35:00.000000Z","USDR2",4.85,2478.02,810.0,null,null,null,0.54,0.2,13.22,45.0,163.0,2.45,2021]
["2021-02-10T06:40:00.000000Z","USDR2",5.2,2688.34,880.0,null,null,1902.89,0.57,0.07,13.22,45.0,174.0,2.27,2021]
["2021-02-10T06:45:00.000000Z","USDR2",5.32,2578.61,840.0,null,null,null,0.14,0.2,13.22,45.0,171.0,1.59,2021]
["2021-02-10T06:50:00.000000Z","USDR2",5.51,2532.89,830.0,null,null,1870.08,-0.09,0.15,13.22,45.0,167.0,0.91,2021]
["2021-02-10T06:55:00.000000Z","USDR2",5.59,2596.9,850.0,null,null,null,-0.14,0.26,13.23,45.0,182.0,1.71,2021]
["2021-02-10T07:00:00.000000Z","USDR2",5.73,2020.82,660.0,870.0,null,1902.89,0.15,0.24,13.22,45.0,161.0,1.59,2021]
["2021-02-10T07:05:00.000000Z","USDR2",5.88,1984.25,650.0,860.0,null,null,-0.02,0.07,13.22,45.0,148.0,0.54,2021]
["2021-02-10T07:10:00.000000Z","USDR2",5.71,1947.67,630.0,null,null,null,0.04,0.08,13.22,45.0,23.0,0.26,2021]
["2021-02-10T07:15:00.000000Z","USDR2",5.4,1938.53,630.0,null,null,null,-0.07,0.05,13.22,45.0,43.0,0.48,2021]
["2021-02-10T07:20:00.000000Z","USDR2",5.66,2852.93,930.0,null,null,null,-0.01,0.04,13.23,45.0,148.0,0.64,2021]
["2021-02-10T07:25:00.000000Z","USDR2",5.49,2532.89,830.0,null,null,null,0.01,0.06,13.22,45.0,128.0,1.26,2021]
["2021-02-10T07:30:00.000000Z","USDR2",5.68,2779.78,910.0,null,null,null,-0.04,0.22,13.22,45.0,127.0,1.1,2021]
["2021-02-10T07:35:00.000000Z","USDR2",5.68,2862.07,930.0,null,null,null,-0.11,0.18,13.22,45.0,121.0,1.69,2021]
["2021-02-10T07:40:00.000000Z","USDR2",5.75,1847.09,600.0,null,null,null,0.02,0.06,13.23,45.0,133.0,0.96,2021]
["2021-02-10T07:45:00.000000Z","USDR2",5.38,1819.66,590.0,null,null,null,0.03,0.03,13.22,45.0,89.0,1.1,2021]
["2021-02-10T07:50:00.000000Z","USDR2",5.38,2011.68,660.0,null,null,null,-0.15,0.07,13.22,45.0,84.0,0.9,2021]
["2021-02-10T07:55:00.000000Z","USDR2",5.5,2624.33,860.0,null,null,null,-0.08,0.04,13.22,45.0,101.0,0.97,2021]
["2021-02-10T08:00:00.000000Z","USDR2",5.93,2523.74,820.0,890.0,null,null,-0.09,0.07,13.23,45.0,107.0,0.67,2021]
["2021-02-10T08:05:00.000000Z","USDR2",5.69,2505.46,820.0,880.0,null,null,-0.02,0.06,13.22,45.0,87.0,0.89,2021]
["2021-02-10T08:10:00.000000Z","USDR2",5.27,1709.93,560.0,null,null,null,0.18,0.11,13.22,45.0,56.0,0.95,2021]
["2021-02-10T08:15:00.000000Z","USDR2",5.35,1673.35,540.0,null,null,null,-0.13,0.23,13.22,45.0,110.0,1.02,2021]
["2021-02-10T08:20:00.000000Z","USDR2",5.46,1709.93,560.0,null,null,null,-0.15,0.18,13.22,45.0,136.0,0.4,2021]
["2021-02-10T08:25:00.000000Z","USDR2",4.99,2203.7,720.0,null,null,null,-0.32,0.22,13.22,1.0,136.0,0.33,2021]
["2021-02-10T08:30:00.000000Z","USDR2",4.55,1920.24,630.0,null,null,null,null,null,13.22,1.0,113.0,0.73,2021]
["2021-02-10T08:35:00.000000Z","USDR2",4.37,1719.07,560.0,null,null,null,-0.03,0.18,13.23,45.0,22.0,1.84,2021]
["2021-02-10T08:40:00.000000Z","USDR2",4.5,1737.36,570.0,null,null,null,-0.06,0.11,13.23,45.0,14.0,2.02,2021]
["2021-02-10T08:45:00.000000Z","USDR2",4.53,1289.3,425.0,null,null,null,-0.06,0.42,13.22,13.0,39.0,1.28,2021]
["2021-02-10T08:50:00.000000Z","USDR2",4.5,1728.22,560.0,null,null,null,0.02,0.08,13.22,1.0,83.0,1.83,2021]
["2021-02-10T08:55:00.000000Z","USDR2",4.22,1700.78,550.0,null,null,null,0.01,0.03,13.22,1.0,87.0,1.55,2021]
["2021-02-10T09:00:00.000000Z","USDR2",4.09,1280.16,425.0,null,null,null,-0.14,0.2,13.22,13.0,102.0,1.59,2021]
["2021-02-10T09:05:00.000000Z","USDR2",4.38,1728.22,560.0,null,null,null,0.0,0.03,13.22,13.0,98.0,1.91,2021]
["2021-02-10T09:10:00.000000Z","USDR2",5.05,2157.98,700.0,null,null,2329.4,0.08,0.05,13.22,1.0,110.0,2.26,2021]
["2021-02-10T09:15:00.000000Z","USDR2",5.01,1719.07,560.0,null,null,null,0.12,0.04,13.22,1.0,126.0,1.83,2021]
["2021-02-10T09:20:00.000000Z","USDR2",4.6,1645.92,540.0,null,null,2329.4,0.12,0.15,13.22,1.0,181.0,1.56,2021]
["2021-02-10T09:25:00.000000Z","USDR2",4.17,1682.5,550.0,null,null,null,0.2,0.19,13.21,1.0,147.0,1.26,2021]
["2021-02-10T09:30:00.000000Z","USDR2",4.37,1517.9,490.0,null,null,2329.4,0.28,0.43,13.23,13.0,208.0,2.02,2021]
["2021-02-10T09:35:00.000000Z","USDR2",4.39,1554.48,510.0,null,null,null,0.41,0.33,13.22,45.0,217.0,3.07,2021]
["2021-02-10T09:40:00.000000Z","USDR2",4.02,1810.51,590.0,null,null,2329.4,-0.33,1.58,13.22,1.0,209.0,4.44,2021]
["2021-02-10T09:45:00.000000Z","USDR2",3.66,1673.35,540.0,null,null,null,0.0,0.25,13.22,1.0,null,null,2021]
["2021-02-10T09:50:00.000000Z","USDR2",3.4,1828.8,600.0,750.0,null,2329.4,0.35,0.26,13.22,41.0,180.0,3.9,2021]
["2021-02-10T09:55:00.000000Z","USDR2",3.35,1719.07,560.0,950.0,null,null,0.15,0.27,13.21,41.0,170.0,4.44,2021]
["2021-02-10T10:00:00.000000Z","USDR2",3.61,2871.22,940.0,null,null,2329.4,0.3,0.31,13.22,41.0,157.0,4.02,2021]
["2021-02-10T10:05:00.000000Z","USDR2",3.69,2221.99,720.0,null,null,null,0.23,0.22,13.21,45.0,163.0,2.65,2021]
["2021-02-10T10:10:00.000000Z","USDR2",3.83,2048.26,670.0,740.0,null,2001.31,0.23,0.2,13.22,45.0,177.0,1.53,2021]
["2021-02-10T10:15:00.000000Z","USDR2",3.97,2779.78,910.0,null,null,null,0.29,0.25,13.22,45.0,172.0,1.92,2021]
["2021-02-10T10:20:00.000000Z","USDR2",4.08,2221.99,720.0,910.0,null,2001.31,0.37,0.21,13.22,45.0,195.0,1.99,2021]
["2021-02-10T10:25:00.000000Z","USDR2",4.04,2697.48,880.0,null,null,null,0.4,0.17,13.22,45.0,182.0,1.64,2021]
["2021-02-10T10:30:00.000000Z","USDR2",4.12,2093.98,680.0,840.0,null,2001.31,0.19,0.19,13.22,45.0,159.0,2.7,2021]
["2021-02-10T10:35:00.000000Z","USDR2",4.11,2816.35,920.0,null,null,null,0.38,0.19,13.22,45.0,153.0,2.85,2021]
["2021-02-10T10:40:00.000000Z","USDR2",3.31,2020.82,660.0,880.0,null,2001.31,0.05,0.04,13.22,45.0,149.0,2.63,2021]
["2021-02-10T10:45:00.000000Z","USDR2",3.31,1837.94,600.0,null,null,null,-0.05,0.04,13.22,45.0,153.0,1.64,2021]
["2021-02-10T10:50:00.000000Z","USDR2",3.5,1856.23,600.0,null,null,2001.31,0.01,0.03,13.22,45.0,153.0,2.45,2021]
["2021-02-10T10:55:00.000000Z","USDR2",3.48,1883.66,610.0,null,null,null,0.01,0.03,13.21,45.0,160.0,3.02,2021]
["2021-02-10T11:00:00.000000Z","USDR2",3.23,1901.95,620.0,null,null,2001.31,0.09,0.1,13.22,45.0,118.0,2.78,2021]
["2021-02-10T11:05:00.000000Z","USDR2",2.98,1929.38,630.0,null,null,null,-0.01,0.04,13.21,45.0,112.0,2.86,2021]
["2021-02-10T11:10:00.000000Z","USDR2",3.27,1929.38,630.0,null,null,1935.7,-0.03,0.06,13.22,45.0,130.0,2.5,2021]
["2021-02-10T11:15:00.000000Z","USDR2",3.33,1929.38,630.0,null,null,null,0.06,0.03,13.21,45.0,133.0,3.27,2021]
["2021-02-10T11:20:00.000000Z","USDR2",3.42,1938.53,630.0,null,null,1935.7,0.06,0.13,13.22,45.0,135.0,3.37,2021]
["2021-02-10T11:25:00.000000Z","USDR2",3.52,1911.1,620.0,null,null,null,0.09,0.02,13.23,45.0,132.0,3.36,2021]
["2021-02-10T11:30:00.000000Z","USDR2",3.59,1920.24,630.0,null,null,1935.7,0.02,0.09,13.23,45.0,136.0,3.12,2021]
["2021-02-10T11:35:00.000000Z","USDR2",3.58,1938.53,630.0,null,null,null,0.0,0.04,13.22,45.0,140.0,3.34,2021]
["2021-02-10T11:40:00.000000Z","USDR2",3.63,1929.38,630.0,null,null,1935.7,0.02,0.05,13.23,45.0,141.0,3.08,2021]
["2021-02-10T11:45:00.000000Z","USDR2",3.58,1911.1,620.0,null,null,null,0.08,0.11,13.23,45.0,131.0,3.18,2021]
["2021-02-10T11:50:00.000000Z","USDR2",3.54,1901.95,620.0,null,null,1935.7,0.14,0.09,13.23,45.0,140.0,4.07,2021]
["2021-02-10T11:55:00.000000Z","USDR2",3.67,1911.1,620.0,null,null,null,0.04,0.03,13.22,45.0,144.0,3.28,2021]
["2021-02-10T12:00:00.000000Z","USDR2",4.07,1892.81,620.0,null,null,1935.7,0.03,0.08,13.23,45.0,142.0,2.42,2021]
["2021-02-10T12:05:00.000000Z","USDR2",4.33,1883.66,610.0,null,null,null,0.07,0.06,13.22,45.0,138.0,2.6,2021]
["2021-02-10T12:10:00.000000Z","USDR2",4.59,1911.1,620.0,null,null,1902.89,0.02,0.03,13.23,45.0,141.0,1.89,2021]
["2021-02-10T12:15:00.000000Z","USDR2",4.88,1911.1,620.0,null,null,null,-0.02,0.11,13.22,45.0,158.0,2.16,2021]
["2021-02-10T12:20:00.000000Z","USDR2",4.75,2011.68,660.0,null,null,885.83,-0.02,0.03,13.22,45.0,144.0,2.02,2021]
["2021-02-10T12:25:00.000000Z","USDR2",4.47,1911.1,620.0,null,null,null,0.11,0.18,13.23,45.0,161.0,1.62,2021]
["2021-02-10T12:30:00.000000Z","USDR2",4.08,1920.24,630.0,null,null,1902.89,0.36,0.2,13.23,45.0,155.0,2.33,2021]
["2021-02-10T12:35:00.000000Z","USDR2",4.71,1920.24,630.0,null,null,null,0.05,0.19,13.22,45.0,180.0,1.92,2021]
["2021-02-10T12:40:00.000000Z","USDR2",4.84,1984.25,650.0,null,null,885.83,0.02,0.09,13.23,45.0,170.0,1.94,2021]
["2021-02-10T12:45:00.000000Z","USDR2",4.79,1993.39,650.0,null,null,null,0.23,0.16,13.23,45.0,158.0,1.68,2021]
["2021-02-10T12:50:00.000000Z","USDR2",4.57,1956.82,640.0,null,null,1902.89,0.19,0.18,13.22,45.0,205.0,1.34,2021]
["2021-02-10T12:55:00.000000Z","USDR2",4.49,2029.97,660.0,null,null,null,0.16,0.13,13.22,45.0,212.0,2.15,2021]
["2021-02-10T13:00:00.000000Z","USDR2",4.42,2057.4,670.0,760.0,null,885.83,0.41,0.06,13.22,45.0,205.0,1.12,2021]
["2021-02-10T13:05:00.000000Z","USDR2",4.44,2011.68,660.0,null,null,null,0.51,0.06,13.22,45.0,236.0,1.35,2021]
["2021-02-10T13:10:00.000000Z","USDR2",4.53,2057.4,670.0,null,null,2034.12,0.3,0.02,13.22,45.0,227.0,1.21,2021]
["2021-02-10T13:15:00.000000Z","USDR2",4.72,2066.54,670.0,null,null,null,0.19,0.1,13.22,45.0,261.0,0.32,2021]
["2021-02-10T13:20:00.000000Z","USDR2",4.92,2103.12,690.0,null,null,1115.49,0.24,0.12,13.23,45.0,226.0,1.5,2021]
["2021-02-10T13:25:00.000000Z","USDR2",4.65,2093.98,680.0,null,null,null,0.43,0.06,13.22,45.0,107.0,0.81,2021]
["2021-02-10T13:30:00.000000Z","USDR2",4.51,2093.98,680.0,null,null,2034.12,0.19,0.11,13.23,45.0,240.0,1.49,2021]
["2021-02-10T13:35:00.000000Z","USDR2",4.82,2057.4,670.0,null,null,null,0.3,0.13,13.22,45.0,249.0,1.26,2021]
["2021-02-10T13:40:00.000000Z","USDR2",4.88,2075.69,680.0,null,null,1115.49,0.39,0.14,13.22,45.0,283.0,1.14,2021]
["2021-02-10T13:45:00.000000Z","USDR2",4.95,2066.54,670.0,null,null,null,0.31,0.13,13.23,45.0,292.0,1.31,2021]
["2021-02-10T13:50:00.000000Z","USDR2",5.18,2112.26,690.0,null,null,null,0.01,0.05,13.22,45.0,272.0,2.11,2021]
["2021-02-10T13:55:00.000000Z","USDR2",5.2,2112.26,690.0,null,null,null,-0.02,0.02,13.22,45.0,278.0,2.34,2021]
["2021-02-10T14:00:00.000000Z","USDR2",4.96,2075.69,680.0,null,null,1115.49,null,null,13.22,45.0,272.0,2.17,2021]
["2021-02-10T14:05:00.000000Z","USDR2",3.62,2276.86,740.0,null,null,null,-0.01,0.03,13.21,45.0,282.0,1.11,2021]
["2021-02-10T14:10:00.000000Z","USDR2",3.19,2066.54,670.0,null,null,null,0.0,0.03,13.22,45.0,284.0,0.46,2021]
["2021-02-10T14:15:00.000000Z","USDR2",3.79,2112.26,690.0,760.0,null,null,0.0,0.08,13.22,45.0,101.0,0.46,2021]
["2021-02-10T14:20:00.000000Z","USDR2",4.4,2066.54,670.0,null,null,null,-0.01,0.14,13.22,45.0,199.0,0.28,2021]
["2021-02-10T14:25:00.000000Z","USDR2",4.07,2066.54,670.0,null,null,null,-0.09,0.05,13.22,45.0,329.0,0.4,2021]
["2021-02-10T14:30:00.000000Z","USDR2",4.02,2066.54,670.0,null,null,null,-0.03,0.06,13.22,45.0,342.0,0.53,2021]
["2021-02-10T14:35:00.000000Z","USDR2",4.47,2167.13,710.0,null,null,null,-0.03,0.16,13.22,45.0,301.0,0.93,2021]
["2021-02-10T14:40:00.000000Z","USDR2",4.78,2039.11,660.0,null,null,null,0.03,0.12,13.23,45.0,283.0,0.45,2021]
["2021-02-10T14:45:00.000000Z","USDR2",4.64,2048.26,670.0,null,null,null,-0.02,0.05,13.22,45.0,323.0,0.58,2021]
["2021-02-10T14:50:00.000000Z","USDR2",4.89,2350.01,770.0,860.0,null,null,0.04,0.08,13.22,45.0,304.0,0.27,2021]
["2021-02-10T14:55:00.000000Z","USDR2",5.2,2240.28,730.0,null,null,null,0.09,0.17,13.22,45.0,29.0,1.0,2021]
["2021-02-10T15:00:00.000000Z","USDR2",5.37,2039.11,660.0,null,null,null,-0.02,0.12,13.22,45.0,81.0,0.76,2021]
["2021-02-10T15:05:00.000000Z","USDR2",5.37,2048.26,670.0,null,null,null,-0.04,0.05,13.22,45.0,144.0,0.91,2021]
["2021-02-10T15:10:00.000000Z","USDR2",4.68,2048.26,670.0,null,null,1673.23,-0.13,0.04,13.22,45.0,141.0,1.1,2021]
["2021-02-10T15:15:00.000000Z","USDR2",4.78,2185.42,710.0,null,null,null,-0.06,0.03,13.22,45.0,192.0,0.15,2021]
["2021-02-10T15:20:00.000000Z","USDR2",5.64,2139.7,700.0,null,null,null,-0.01,0.05,13.22,45.0,325.0,0.69,2021]
["2021-02-10T15:25:00.000000Z","USDR2",6.02,2103.12,690.0,null,null,null,-0.03,0.11,13.21,45.0,201.0,0.34,2021]
["2021-02-10T15:30:00.000000Z","USDR2",5.58,2103.12,690.0,null,null,1673.23,0.05,0.16,13.22,45.0,153.0,1.15,2021]
["2021-02-10T15:35:00.000000Z","USDR2",5.95,2103.12,690.0,null,null,null,-0.12,0.23,13.23,45.0,null,null,2021]
["2021-02-10T15:40:00.000000Z","USDR2",6.13,2066.54,670.0,null,null,null,-0.18,0.11,13.23,45.0,180.0,2.12,2021]
["2021-02-10T15:45:00.000000Z","USDR2",5.58,2112.26,690.0,null,null,null,-0.1,0.09,13.22,45.0,144.0,2.19,2021]
["2021-02-10T15:50:00.000000Z","USDR2",6.32,2112.26,690.0,null,null,1673.23,-0.05,0.04,13.22,45.0,145.0,1.14,2021]
["2021-02-10T15:55:00.000000Z","USDR2",7.15,2103.12,690.0,null,null,null,null,null,13.23,45.0,189.0,0.23,2021]
["2021-02-10T16:00:00.000000Z","USDR2",6.85,2103.12,690.0,null,null,null,0.03,0.09,13.23,45.0,173.0,1.05,2021]
["2021-02-10T16:05:00.000000Z","USDR2",6.05,2148.84,700.0,null,null,null,0.03,0.03,13.22,45.0,null,null,2021]
["2021-02-10T16:10:00.000000Z","USDR2",5.9,2103.12,690.0,null,null,1673.23,-0.07,0.05,13.23,45.0,null,null,2021]
["2021-02-10T16:15:00.000000Z","USDR2",5.95,2441.45,800.0,null,null,null,-0.04,0.04,13.23,45.0,113.0,1.04,2021]
["2021-02-10T16:20:00.000000Z","USDR2",6.37,2441.45,800.0,null,null,328.08,-0.04,0.08,13.23,45.0,155.0,1.57,2021]
["2021-02-10T16:25:00.000000Z","USDR2",6.72,2450.59,800.0,null,null,null,0.21,0.16,13.23,45.0,131.0,1.4,2021]
["2021-02-10T16:30:00.000000Z","USDR2",6.7,2066.54,670.0,null,null,1673.23,0.09,0.06,13.23,45.0,118.0,1.66,2021]
["2021-02-10T16:35:00.000000Z","USDR2",6.8,2432.3,790.0,null,null,null,0.17,0.07,13.22,45.0,12.0,0.54,2021]
["2021-02-10T16:40:00.000000Z","USDR2",7.74,2423.16,790.0,null,null,328.08,0.14,0.1,13.23,45.0,287.0,0.67,2021]
["2021-02-10T16:45:00.000000Z","USDR2",8.15,2377.44,780.0,null,null,null,0.05,0.14,13.23,45.0,53.0,0.7,2021]
["2021-02-10T16:50:00.000000Z","USDR2",8.49,2377.44,780.0,null,null,1673.23,0.23,0.17,13.23,45.0,216.0,0.11,2021]
["2021-02-10T16:55:00.000000Z","USDR2",9.49,2395.73,780.0,null,null,null,-0.13,0.13,13.22,45.0,257.0,0.62,2021]
["2021-02-10T17:00:00.000000Z","USDR2",9.25,2377.44,780.0,null,null,328.08,-0.09,0.31,13.23,45.0,279.0,1.23,2021]
["2021-02-10T17:05:00.000000Z","USDR2",9.37,2322.58,760.0,null,null,null,0.06,0.07,13.22,45.0,340.0,1.01,2021]
["2021-02-10T17:10:00.000000Z","USDR2",9.36,2340.86,760.0,null,null,1509.19,0.04,0.08,13.23,45.0,322.0,0.88,2021]
["2021-02-10T17:15:00.000000Z","USDR2",10.45,2377.44,780.0,null,null,null,0.28,0.2,13.23,45.0,289.0,1.33,2021]
["2021-02-10T17:20:00.000000Z","USDR2",10.67,2377.44,780.0,null,null,820.21,0.16,0.19,13.23,45.0,307.0,1.03,2021]
["2021-02-10T17:25:00.000000Z","USDR2",9.95,2350.01,770.0,null,null,null,-0.02,0.21,13.23,45.0,282.0,1.5,2021]
["2021-02-10T17:30:00.000000Z","USDR2",10.12,2249.42,730.0,null,null,1509.19,0.21,0.44,13.23,45.0,295.0,0.86,2021]
["2021-02-10T17:35:00.000000Z","USDR2",10.24,2258.57,740.0,null,null,null,0.15,0.44,13.23,45.0,329.0,1.21,2021]
["2021-02-10T17:40:00.000000Z","USDR2",10.28,2478.02,810.0,null,null,820.21,0.08,0.07,13.23,45.0,325.0,1.13,2021]
["2021-02-10T17:45:00.000000Z","USDR2",9.64,2368.3,770.0,null,null,null,0.25,0.21,13.23,45.0,312.0,1.52,2021]
["2021-02-10T17:50:00.000000Z","USDR2",9.39,2340.86,760.0,null,null,1509.19,0.4,0.24,13.23,45.0,342.0,2.21,2021]
["2021-02-10T17:55:00.000000Z","USDR2",9.55,2350.01,770.0,null,null,null,0.17,0.22,13.23,45.0,322.0,1.04,2021]
["2021-02-10T18:00:00.000000Z","USDR2",9.04,2322.58,760.0,null,null,820.21,0.01,0.24,13.23,45.0,321.0,1.7,2021]
["2021-02-10T18:05:00.000000Z","USDR2",9.23,2313.43,750.0,null,null,null,-0.12,0.28,13.23,45.0,282.0,2.36,2021]
["2021-02-10T18:10:00.000000Z","USDR2",8.98,2304.29,750.0,null,null,1279.53,-0.1,0.29,13.22,45.0,299.0,2.16,2021]
["2021-02-10T18:15:00.000000Z","USDR2",9.13,2313.43,750.0,null,null,null,0.16,0.21,13.23,45.0,327.0,1.82,2021]
["2021-02-10T18:20:00.000000Z","USDR2",9.18,2331.72,760.0,null,null,null,0.25,0.28,13.23,45.0,325.0,1.79,2021]
["2021-02-10T18:25:00.000000Z","USDR2",9.93,2340.86,760.0,null,null,null,0.33,0.2,13.23,45.0,332.0,2.33,2021]
["2021-02-10T18:30:00.000000Z","USDR2",9.45,2313.43,750.0,null,null,1279.53,0.23,0.39,13.23,45.0,352.0,1.26,2021]
["2021-02-10T18:35:00.000000Z","USDR2",9.24,2267.71,740.0,null,null,null,-0.12,0.38,13.23,45.0,323.0,1.63,2021]
["2021-02-10T18:40:00.000000Z","USDR2",9.87,2340.86,760.0,null,null,null,0.17,0.31,13.23,45.0,318.0,1.81,2021]
["2021-02-10T18:45:00.000000Z","USDR2",10.28,2331.72,760.0,null,null,null,0.25,0.27,13.23,45.0,338.0,1.06,2021]
["2021-02-10T18:50:00.000000Z","USDR2",10.86,2368.3,770.0,860.0,null,1279.53,0.62,0.07,13.23,45.0,289.0,0.86,2021]
["2021-02-10T18:55:00.000000Z","USDR2",9.49,2304.29,750.0,null,null,null,0.29,0.29,13.23,45.0,41.0,1.33,2021]
["2021-02-10T19:00:00.000000Z","USDR2",9.27,2258.57,740.0,null,null,null,0.18,0.18,13.23,45.0,325.0,1.15,2021]
["2021-02-10T19:05:00.000000Z","USDR2",10.48,2267.71,740.0,null,null,null,0.32,0.23,13.22,45.0,348.0,1.25,2021]
["2021-02-10T19:10:00.000000Z","USDR2",10.2,2286.0,750.0,null,null,1377.95,0.0,0.22,13.23,45.0,31.0,1.16,2021]
["2021-02-10T19:15:00.000000Z","USDR2",10.06,2276.86,740.0,null,null,null,0.18,0.27,13.23,45.0,72.0,1.45,2021]
["2021-02-10T19:20:00.000000Z","USDR2",9.96,2276.86,740.0,null,null,1213.91,-0.02,0.27,13.24,45.0,96.0,1.34,2021]
["2021-02-10T19:25:00.000000Z","USDR2",9.7,2368.3,770.0,null,null,null,0.22,0.27,13.24,45.0,95.0,1.49,2021]
["2021-02-10T19:30:00.000000Z","USDR2",10.05,2331.72,760.0,null,null,1377.95,0.46,0.27,13.23,45.0,54.0,1.45,2021]
["2021-02-10T19:35:00.000000Z","USDR2",10.17,2359.15,770.0,null,null,null,0.22,0.26,13.23,45.0,329.0,0.29,2021]
["2021-02-10T19:40:00.000000Z","USDR2",9.56,2322.58,760.0,null,null,1213.91,0.22,0.35,13.22,45.0,41.0,2.01,2021]
["2021-02-10T19:45:00.000000Z","USDR2",9.78,2286.0,750.0,null,null,null,0.07,0.37,13.21,45.0,18.0,1.27,2021]
["2021-02-10T19:50:00.000000Z","USDR2",9.71,2377.44,780.0,null,null,1377.95,0.13,0.17,13.21,45.0,5.0,1.83,2021]
["2021-02-10T19:55:00.000000Z","USDR2",9.69,2359.15,770.0,null,null,null,0.05,0.2,13.21,45.0,356.0,2.08,2021]
["2021-02-10T20:00:00.000000Z","USDR2",10.93,2331.72,760.0,null,null,1213.91,0.05,0.22,13.21,45.0,60.0,1.26,2021]
["2021-02-10T20:05:00.000000Z","USDR2",10.1,2276.86,740.0,null,null,null,0.17,0.25,13.2,45.0,332.0,1.59,2021]
["2021-02-10T20:10:00.000000Z","USDR2",10.82,2276.86,740.0,null,null,1935.7,-0.02,0.08,13.2,45.0,326.0,1.42,2021]
["2021-02-10T20:15:00.000000Z","USDR2",11.83,2240.28,730.0,null,null,null,0.24,0.3,13.2,45.0,349.0,1.06,2021]
["2021-02-10T20:20:00.000000Z","USDR2",12.02,2231.14,730.0,null,null,1476.38,0.1,0.23,13.2,45.0,259.0,0.67,2021]
["2021-02-10T20:25:00.000000Z","USDR2",11.06,2203.7,720.0,null,null,null,-0.15,0.18,13.2,45.0,356.0,0.77,2021]
["2021-02-10T20:30:00.000000Z","USDR2",10.54,2185.42,710.0,null,null,1935.7,-0.1,0.38,13.2,45.0,332.0,0.44,2021]
["2021-02-10T20:35:00.000000Z","USDR2",11.95,2157.98,700.0,null,null,null,0.09,0.4,13.19,45.0,203.0,0.56,2021]
["2021-02-10T20:40:00.000000Z","USDR2",11.03,2112.26,690.0,null,null,1476.38,-0.03,0.2,13.2,45.0,70.0,1.19,2021]
["2021-02-10T20:45:00.000000Z","USDR2",10.47,2075.69,680.0,null,null,null,0.19,0.17,13.2,45.0,332.0,1.17,2021]
["2021-02-10T20:50:00.000000Z","USDR2",11.5,null,null,null,null,1345.14,0.38,0.35,13.2,45.0,301.0,1.36,2021]
["2021-02-10T20:55:00.000000Z","USDR2",12.16,2276.86,740.0,null,null,null,0.28,0.44,13.2,45.0,15.0,0.88,2021]
["2021-02-10T21:00:00.000000Z","USDR2",10.75,2231.14,730.0,null,null,1476.38,0.29,0.82,13.2,45.0,248.0,0.18,2021]
["2021-02-10T21:05:00.000000Z","USDR2",10.44,2157.98,700.0,null,null,null,0.37,0.33,13.19,45.0,201.0,0.2,2021]
["2021-02-10T21:10:00.000000Z","USDR2",11.36,2093.98,680.0,null,null,1574.8,0.52,0.4,13.2,45.0,166.0,1.89,2021]
["2021-02-10T21:15:00.000000Z","USDR2",13.12,null,null,null,null,null,0.64,0.38,13.2,45.0,238.0,1.69,2021]
["2021-02-10T21:20:00.000000Z","USDR2",12.01,null,null,null,null,1574.8,0.44,0.29,13.2,45.0,340.0,0.77,2021]
["2021-02-10T21:25:00.000000Z","USDR2",10.87,2258.57,740.0,null,null,null,null,null,13.2,45.0,33.0,2.33,2021]
["2021-02-10T21:30:00.000000Z","USDR2",11.08,2231.14,730.0,null,null,1574.8,-0.03,0.13,13.2,45.0,16.0,0.95,2021]
["2021-02-10T21:35:00.000000Z","USDR2",11.18,2258.57,740.0,null,null,null,-0.13,0.35,13.2,45.0,26.0,1.11,2021]
["2021-02-10T21:40:00.000000Z","USDR2",11.0,2423.16,790.0,null,null,1574.8,-0.14,0.24,13.19,45.0,312.0,1.31,2021]
["2021-02-10T21:45:00.000000Z","USDR2",12.45,2487.17,810.0,null,null,null,0.28,0.21,13.2,45.0,297.0,1.22,2021]
["2021-02-10T21:50:00.000000Z","USDR2",12.4,2377.44,780.0,null,null,1574.8,0.4,0.33,13.2,45.0,341.0,3.01,2021]
["2021-02-10T21:55:00.000000Z","USDR2",12.26,2395.73,780.0,null,null,null,0.31,0.41,13.2,45.0,177.0,0.49,2021]
["2021-02-10T22:00:00.000000Z","USDR2",12.09,2331.72,760.0,null,null,1574.8,0.52,0.19,13.2,45.0,33.0,1.31,2021]
["2021-02-10T22:05:00.000000Z","USDR2",12.17,2350.01,770.0,null,null,null,0.37,0.36,13.19,45.0,358.0,1.51,2021]
["2021-02-10T22:10:00.000000Z","USDR2",11.38,2295.14,750.0,null,null,1771.65,0.15,0.2,13.2,45.0,311.0,1.5,2021]
["2021-02-10T22:15:00.000000Z","USDR2",12.21,2258.57,740.0,null,null,null,0.09,0.22,13.2,45.0,17.0,1.61,2021]
["2021-02-10T22:20:00.000000Z","USDR2",12.33,2313.43,750.0,null,null,1640.42,0.11,0.15,13.2,45.0,359.0,1.04,2021]
["2021-02-10T22:25:00.000000Z","USDR2",13.15,2249.42,730.0,null,null,null,0.28,0.25,13.2,45.0,289.0,1.74,2021]
["2021-02-10T22:30:00.000000Z","USDR2",13.86,2286.0,750.0,null,null,1771.65,0.49,0.32,13.2,45.0,289.0,1.19,2021]
["2021-02-10T22:35:00.000000Z","USDR2",13.11,2295.14,750.0,null,null,null,0.23,0.25,13.19,45.0,284.0,3.2,2021]
["2021-02-10T22:40:00.000000Z","USDR2",12.67,2322.58,760.0,null,null,1640.42,0.1,0.21,13.19,45.0,254.0,3.15,2021]
["2021-02-10T22:45:00.000000Z","USDR2",12.91,2395.73,780.0,null,null,null,0.31,0.3,13.19,45.0,305.0,1.25,2021]
["2021-02-10T22:50:00.000000Z","USDR2",12.03,2331.72,760.0,null,null,1771.65,0.06,0.18,13.19,45.0,293.0,1.94,2021]
["2021-02-10T22:55:00.000000Z","USDR2",11.07,2249.42,730.0,null,null,null,0.03,0.51,13.2,45.0,308.0,1.21,2021]
["2021-02-10T23:00:00.000000Z","USDR2",11.6,2240.28,730.0,null,null,1640.42,0.41,0.2,13.19,45.0,324.0,2.38,2021]
["2021-02-10T23:05:00.000000Z","USDR2",11.74,null,null,null,null,null,0.06,0.12,13.19,45.0,296.0,2.57,2021]
["2021-02-10T23:10:00.000000Z","USDR2",11.94,null,null,null,null,1935.7,0.28,0.28,13.19,45.0,282.0,1.61,2021]
["2021-02-10T23:15:00.000000Z","USDR2",11.88,2185.42,710.0,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-02-10T23:20:00.000000Z","USDR2",11.71,2157.98,700.0,null,null,1935.7,null,null,13.2,45.0,null,null,2021]
["2021-02-10T23:25:00.000000Z","USDR2",12.13,2221.99,720.0,null,null,null,-0.17,0.72,13.19,45.0,null,null,2021]
["2021-02-10T23:30:00.000000Z","USDR2",11.91,null,null,null,null,2296.59,0.18,0.22,13.2,45.0,209.0,1.71,2021]
["2021-02-10T23:35:00.000000Z","USDR2",12.12,null,null,null,null,null,0.11,0.12,13.2,45.0,null,null,2021]
["2021-02-10T23:40:00.000000Z","USDR2",12.44,null,null,null,null,1935.7,0.02,0.16,13.2,45.0,null,null,2021]
["2021-02-10T23:45:00.000000Z","USDR2",11.84,null,null,null,null,null,0.03,0.03,13.19,45.0,null,null,2021]
["2021-02-10T23:50:00.000000Z","USDR2",12.04,null,null,null,null,1935.7,0.0,0.11,13.2,45.0,null,null,2021]
["2021-02-10T23:55:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.11,0.06,13.19,45.0,null,null,2021]
["2021-02-11T00:00:00.000000Z","USDR2",11.4,null,null,null,null,1935.7,-0.14,0.03,13.19,45.0,null,null,2021]
["2021-02-11T00:05:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.1,0.03,13.18,45.0,115.0,2.44,2021]
["2021-02-11T00:10:00.000000Z","USDR2",10.93,null,null,null,null,2493.44,-0.3,0.17,13.18,45.0,147.0,0.68,2021]
["2021-02-11T00:15:00.000000Z","USDR2",10.87,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-02-11T00:20:00.000000Z","USDR2",10.82,null,null,null,null,2526.25,0.45,0.07,13.18,45.0,null,null,2021]
["2021-02-11T00:25:00.000000Z","USDR2",10.37,null,null,null,null,null,0.53,0.03,13.19,45.0,46.0,5.45,2021]
["2021-02-11T00:30:00.000000Z","USDR2",10.13,null,null,null,null,2493.44,0.03,0.34,13.19,45.0,null,null,2021]
["2021-02-11T00:35:00.000000Z","USDR2",10.22,null,null,null,null,null,-0.23,0.19,13.18,45.0,33.0,1.76,2021]
["2021-02-11T00:40:00.000000Z","USDR2",10.26,null,null,null,null,2526.25,-0.03,0.06,13.2,45.0,10.0,1.72,2021]
["2021-02-11T00:45:00.000000Z","USDR2",10.1,null,null,null,null,null,-0.02,0.04,13.19,45.0,44.0,2.45,2021]
["2021-02-11T00:50:00.000000Z","USDR2",9.62,7159.75,2340.0,2420.0,null,2493.44,-0.4,0.14,13.19,45.0,90.0,0.68,2021]
["2021-02-11T00:55:00.000000Z","USDR2",9.34,7406.64,2430.0,null,null,null,-0.23,0.18,13.19,45.0,68.0,1.44,2021]
["2021-02-11T01:00:00.000000Z","USDR2",9.18,7397.5,2420.0,null,null,2526.25,null,null,13.18,45.0,234.0,0.37,2021]
["2021-02-11T01:05:00.000000Z","USDR2",8.54,7260.34,2380.0,null,null,null,0.0,0.19,13.18,45.0,55.0,1.15,2021]
["2021-02-11T01:10:00.000000Z","USDR2",7.55,7232.9,2370.0,null,null,2526.25,0.04,0.1,13.19,45.0,98.0,0.95,2021]
["2021-02-11T01:15:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.02,0.11,13.19,45.0,140.0,1.91,2021]
["2021-02-11T01:20:00.000000Z","USDR2",7.74,null,null,null,null,2329.4,-0.3,0.2,13.2,45.0,165.0,3.46,2021]
["2021-02-11T01:25:00.000000Z","USDR2",7.77,null,null,null,null,null,-0.53,0.17,13.2,45.0,171.0,3.53,2021]
["2021-02-11T01:30:00.000000Z","USDR2",7.59,null,null,null,null,2526.25,-0.38,0.11,13.2,45.0,165.0,2.17,2021]
["2021-02-11T01:35:00.000000Z","USDR2",7.24,null,null,null,null,null,-0.46,0.13,13.2,45.0,176.0,1.89,2021]
["2021-02-11T01:40:00.000000Z","USDR2",7.03,null,null,null,null,2329.4,-0.65,0.03,13.2,45.0,176.0,4.2,2021]
["2021-02-11T01:45:00.000000Z","USDR2",6.76,null,null,null,null,null,0.03,0.34,13.2,45.0,215.0,2.45,2021]
["2021-02-11T01:50:00.000000Z","USDR2",6.35,6227.06,2040.0,null,null,2526.25,0.54,0.11,13.21,45.0,203.0,1.29,2021]
["2021-02-11T01:55:00.000000Z","USDR2",5.97,7013.45,2300.0,null,null,null,0.31,0.22,13.2,45.0,204.0,3.14,2021]
["2021-02-11T02:00:00.000000Z","USDR2",5.32,6620.26,2170.0,null,null,2329.4,0.5,0.03,13.22,45.0,187.0,1.56,2021]
["2021-02-11T02:05:00.000000Z","USDR2",5.28,6757.42,2210.0,null,null,null,0.79,0.38,13.21,45.0,208.0,3.98,2021]
["2021-02-11T02:10:00.000000Z","USDR2",5.2,6547.1,2140.0,null,null,2559.06,0.2,0.15,13.22,45.0,203.0,3.26,2021]
["2021-02-11T02:15:00.000000Z","USDR2",5.08,2359.15,770.0,null,null,null,0.14,0.1,13.22,45.0,197.0,2.38,2021]
["2021-02-11T02:20:00.000000Z","USDR2",5.04,2423.16,790.0,null,null,2526.25,0.12,0.12,13.22,45.0,207.0,2.95,2021]
["2021-02-11T02:25:00.000000Z","USDR2",4.77,2414.02,790.0,null,null,null,null,null,13.21,45.0,203.0,3.64,2021]
["2021-02-11T02:30:00.000000Z","USDR2",4.73,6592.82,2160.0,null,null,2559.06,0.3,0.17,13.22,45.0,188.0,2.63,2021]
["2021-02-11T02:35:00.000000Z","USDR2",4.74,6601.97,2160.0,null,null,null,-0.02,0.07,13.22,45.0,179.0,1.95,2021]
["2021-02-11T02:40:00.000000Z","USDR2",4.7,2377.44,780.0,null,null,2526.25,-0.12,0.11,13.22,45.0,187.0,1.91,2021]
["2021-02-11T02:45:00.000000Z","USDR2",4.64,6611.11,2160.0,null,null,null,0.13,0.14,13.21,45.0,197.0,2.44,2021]
["2021-02-11T02:50:00.000000Z","USDR2",4.57,6455.66,2110.0,null,null,2559.06,null,null,13.21,45.0,194.0,3.01,2021]
["2021-02-11T02:55:00.000000Z","USDR2",4.35,null,null,null,null,null,null,null,13.22,45.0,198.0,3.29,2021]
["2021-02-11T03:00:00.000000Z","USDR2",4.14,null,null,null,null,2526.25,null,null,13.22,45.0,197.0,2.26,2021]
["2021-02-11T03:05:00.000000Z","USDR2",4.06,null,null,null,null,null,null,null,13.22,45.0,198.0,2.73,2021]
["2021-02-11T03:10:00.000000Z","USDR2",3.84,2560.32,840.0,null,null,1804.46,null,null,13.21,45.0,203.0,3.8,2021]
["2021-02-11T03:15:00.000000Z","USDR2",3.29,6327.65,2070.0,null,null,null,null,null,13.22,45.0,209.0,2.61,2021]
["2021-02-11T03:20:00.000000Z","USDR2",3.31,2523.74,820.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-02-11T03:25:00.000000Z","USDR2",3.66,2852.93,930.0,null,null,null,null,null,13.21,45.0,196.0,2.69,2021]
["2021-02-11T03:30:00.000000Z","USDR2",3.88,2596.9,850.0,null,null,1804.46,null,null,13.21,45.0,196.0,2.4,2021]
["2021-02-11T03:35:00.000000Z","USDR2",4.16,2624.33,860.0,920.0,null,null,null,null,13.21,45.0,174.0,2.0,2021]
["2021-02-11T03:40:00.000000Z","USDR2",4.56,2779.78,910.0,null,null,1804.46,null,null,13.21,45.0,172.0,2.02,2021]
["2021-02-11T03:45:00.000000Z","USDR2",4.68,2852.93,930.0,null,null,null,null,null,13.21,45.0,178.0,1.59,2021]
["2021-02-11T03:50:00.000000Z","USDR2",4.83,2926.08,960.0,null,null,1804.46,null,null,13.22,45.0,176.0,1.38,2021]
["2021-02-11T03:55:00.000000Z","USDR2",4.78,2596.9,850.0,null,null,null,null,null,13.21,45.0,169.0,1.51,2021]
["2021-02-11T04:00:00.000000Z","USDR2",4.77,2706.62,880.0,null,null,1804.46,-0.01,0.05,13.22,45.0,167.0,1.38,2021]
["2021-02-11T04:05:00.000000Z","USDR2",4.91,2414.02,790.0,null,null,null,null,null,13.22,45.0,174.0,1.49,2021]
["2021-02-11T04:10:00.000000Z","USDR2",4.93,2432.3,790.0,null,null,1771.65,-0.02,0.04,13.22,45.0,134.0,1.67,2021]
["2021-02-11T04:15:00.000000Z","USDR2",4.4,2468.88,810.0,null,null,null,-0.06,0.09,13.21,45.0,141.0,1.75,2021]
["2021-02-11T04:20:00.000000Z","USDR2",4.57,2606.04,850.0,null,null,1771.65,0.06,0.05,13.22,45.0,149.0,1.99,2021]
["2021-02-11T04:25:00.000000Z","USDR2",4.57,2569.46,840.0,null,null,null,-0.03,0.05,13.21,45.0,167.0,2.12,2021]
["2021-02-11T04:30:00.000000Z","USDR2",4.49,2487.17,810.0,null,null,1771.65,0.03,0.03,13.21,45.0,169.0,2.13,2021]
["2021-02-11T04:35:00.000000Z","USDR2",4.32,null,null,null,null,null,0.1,0.08,13.22,45.0,157.0,2.06,2021]
["2021-02-11T04:40:00.000000Z","USDR2",4.13,2496.31,810.0,null,null,1771.65,0.04,0.09,13.21,45.0,145.0,1.27,2021]
["2021-02-11T04:45:00.000000Z","USDR2",4.34,2450.59,800.0,null,null,null,-0.02,0.04,13.22,45.0,150.0,0.96,2021]
["2021-02-11T04:50:00.000000Z","USDR2",4.36,2496.31,810.0,null,null,1771.65,0.05,0.09,13.21,45.0,161.0,1.82,2021]
["2021-02-11T04:55:00.000000Z","USDR2",4.26,2258.57,740.0,null,null,null,0.07,0.1,13.22,45.0,162.0,2.16,2021]
["2021-02-11T05:00:00.000000Z","USDR2",4.09,2313.43,750.0,null,null,1771.65,0.03,0.11,13.22,45.0,146.0,2.25,2021]
["2021-02-11T05:05:00.000000Z","USDR2",4.11,2176.27,710.0,null,null,null,0.04,0.05,13.22,45.0,144.0,2.29,2021]
["2021-02-11T05:10:00.000000Z","USDR2",4.08,2679.19,870.0,null,null,1443.57,0.19,0.16,13.22,45.0,121.0,2.51,2021]
["2021-02-11T05:15:00.000000Z","USDR2",3.94,2478.02,810.0,null,null,null,0.04,0.03,13.22,45.0,131.0,2.78,2021]
["2021-02-11T05:20:00.000000Z","USDR2",3.82,2258.57,740.0,null,null,1443.57,0.05,0.08,13.22,45.0,125.0,2.69,2021]
["2021-02-11T05:25:00.000000Z","USDR2",3.47,2157.98,700.0,null,null,null,0.04,0.11,13.22,45.0,134.0,2.59,2021]
["2021-02-11T05:30:00.000000Z","USDR2",3.3,2148.84,700.0,null,null,1443.57,0.18,0.21,13.22,45.0,118.0,2.86,2021]
["2021-02-11T05:35:00.000000Z","USDR2",2.94,2980.94,970.0,null,null,null,0.08,0.19,13.21,45.0,126.0,2.88,2021]
["2021-02-11T05:40:00.000000Z","USDR2",2.8,2916.94,950.0,null,null,1443.57,0.15,0.16,13.21,45.0,122.0,2.35,2021]
["2021-02-11T05:45:00.000000Z","USDR2",2.78,2916.94,950.0,null,null,null,0.08,0.12,13.21,45.0,141.0,2.42,2021]
["2021-02-11T05:50:00.000000Z","USDR2",2.85,2779.78,910.0,null,null,1443.57,0.13,0.14,13.22,45.0,142.0,2.58,2021]
["2021-02-11T05:55:00.000000Z","USDR2",2.95,2715.77,890.0,null,null,null,0.16,0.15,13.21,45.0,153.0,2.26,2021]
["2021-02-11T06:00:00.000000Z","USDR2",2.65,2368.3,770.0,null,null,1443.57,0.11,0.11,13.22,45.0,146.0,2.26,2021]
["2021-02-11T06:05:00.000000Z","USDR2",2.97,2231.14,730.0,null,null,null,0.13,0.2,13.21,45.0,153.0,1.58,2021]
["2021-02-11T06:10:00.000000Z","USDR2",3.33,null,null,null,null,1279.53,0.0,0.08,13.22,45.0,184.0,1.91,2021]
["2021-02-11T06:15:00.000000Z","USDR2",3.3,2560.32,840.0,null,null,null,0.08,0.05,13.21,45.0,186.0,0.95,2021]
["2021-02-11T06:20:00.000000Z","USDR2",3.52,2587.75,840.0,null,null,1279.53,0.07,0.08,13.21,45.0,177.0,1.23,2021]
["2021-02-11T06:25:00.000000Z","USDR2",3.64,2185.42,710.0,790.0,null,null,0.02,0.04,13.22,45.0,179.0,0.84,2021]
["2021-02-11T06:30:00.000000Z","USDR2",3.84,2889.5,940.0,null,null,1279.53,0.13,0.17,13.22,45.0,205.0,1.64,2021]
["2021-02-11T06:35:00.000000Z","USDR2",3.75,2487.17,810.0,null,null,null,0.24,0.15,13.21,45.0,195.0,0.37,2021]
["2021-02-11T06:40:00.000000Z","USDR2",3.97,2039.11,660.0,null,null,1279.53,0.02,0.05,13.22,45.0,235.0,0.46,2021]
["2021-02-11T06:45:00.000000Z","USDR2",4.0,2267.71,740.0,860.0,null,null,-0.06,0.11,13.22,45.0,215.0,0.66,2021]
["2021-02-11T06:50:00.000000Z","USDR2",3.74,2606.04,850.0,null,null,1279.53,0.13,0.19,13.21,45.0,148.0,0.76,2021]
["2021-02-11T06:55:00.000000Z","USDR2",3.81,2048.26,670.0,740.0,null,null,null,null,13.22,45.0,88.0,1.65,2021]
["2021-02-11T07:00:00.000000Z","USDR2",3.87,2660.9,870.0,null,null,1279.53,0.08,0.17,13.21,45.0,136.0,0.58,2021]
["2021-02-11T07:05:00.000000Z","USDR2",3.48,2057.4,670.0,750.0,null,null,0.32,0.19,13.21,45.0,51.0,1.36,2021]
["2021-02-11T07:10:00.000000Z","USDR2",2.81,2231.14,730.0,null,null,1148.29,0.31,0.25,13.22,45.0,19.0,3.07,2021]
["2021-02-11T07:15:00.000000Z","USDR2",2.38,2807.21,920.0,null,null,null,-0.1,0.11,13.22,45.0,322.0,2.64,2021]
["2021-02-11T07:20:00.000000Z","USDR2",2.45,2816.35,920.0,null,null,1148.29,-0.14,0.1,13.21,45.0,341.0,2.65,2021]
["2021-02-11T07:25:00.000000Z","USDR2",2.57,2798.06,910.0,null,null,null,null,null,13.22,45.0,342.0,2.81,2021]
["2021-02-11T07:30:00.000000Z","USDR2",2.72,2633.47,860.0,null,null,1148.29,-0.28,0.18,13.21,45.0,319.0,2.2,2021]
["2021-02-11T07:35:00.000000Z","USDR2",2.78,6967.73,2280.0,null,null,null,-0.1,0.1,13.21,45.0,336.0,2.31,2021]
["2021-02-11T07:40:00.000000Z","USDR2",3.08,2843.78,930.0,null,null,1148.29,-0.07,0.12,13.22,45.0,336.0,1.88,2021]
["2021-02-11T07:45:00.000000Z","USDR2",3.35,2843.78,930.0,null,null,null,-0.01,0.04,13.22,45.0,332.0,1.26,2021]
["2021-02-11T07:50:00.000000Z","USDR2",3.51,6931.15,2270.0,null,null,1148.29,0.05,0.18,13.22,45.0,359.0,0.81,2021]
["2021-02-11T07:55:00.000000Z","USDR2",3.59,3054.1,1000.0,null,null,null,-0.03,0.12,13.22,45.0,185.0,0.32,2021]
["2021-02-11T08:00:00.000000Z","USDR2",3.8,3072.38,1000.0,null,null,1148.29,-0.01,0.03,13.22,45.0,219.0,0.49,2021]
["2021-02-11T08:05:00.000000Z","USDR2",3.9,3246.12,1060.0,null,null,null,-0.01,0.03,13.21,45.0,295.0,0.94,2021]
["2021-02-11T08:10:00.000000Z","USDR2",3.73,3218.69,1050.0,null,null,1312.34,0.0,0.07,13.22,45.0,290.0,0.28,2021]
["2021-02-11T08:15:00.000000Z","USDR2",3.62,2642.62,860.0,1010.0,null,null,0.14,0.16,13.22,45.0,137.0,0.75,2021]
["2021-02-11T08:20:00.000000Z","USDR2",4.11,3099.82,1010.0,null,null,1213.91,0.22,0.17,13.22,45.0,44.0,0.76,2021]
["2021-02-11T08:25:00.000000Z","USDR2",4.59,2788.92,910.0,null,null,null,null,null,13.22,45.0,129.0,0.68,2021]
["2021-02-11T08:30:00.000000Z","USDR2",4.48,3072.38,1000.0,null,null,1312.34,null,null,13.22,45.0,64.0,1.09,2021]
["2021-02-11T08:35:00.000000Z","USDR2",3.88,3099.82,1010.0,null,null,null,0.32,0.16,13.22,45.0,51.0,2.12,2021]
["2021-02-11T08:40:00.000000Z","USDR2",4.02,2596.9,850.0,null,null,1213.91,null,null,13.22,45.0,82.0,2.16,2021]
["2021-02-11T08:45:00.000000Z","USDR2",4.27,3008.38,980.0,null,null,null,0.28,0.16,13.22,45.0,13.0,0.89,2021]
["2021-02-11T08:50:00.000000Z","USDR2",4.71,3026.66,990.0,null,null,1312.34,0.27,0.17,13.22,45.0,80.0,0.45,2021]
["2021-02-11T08:55:00.000000Z","USDR2",5.0,2971.8,970.0,null,null,null,null,null,13.22,45.0,111.0,1.39,2021]
["2021-02-11T09:00:00.000000Z","USDR2",4.44,3090.67,1010.0,null,null,1213.91,0.11,0.28,13.22,45.0,134.0,2.39,2021]
["2021-02-11T09:05:00.000000Z","USDR2",3.94,3026.66,990.0,null,null,null,0.37,0.06,13.21,45.0,null,null,2021]
["2021-02-11T09:10:00.000000Z","USDR2",4.46,2212.85,720.0,null,null,null,null,null,13.21,45.0,150.0,2.92,2021]
["2021-02-11T09:15:00.000000Z","USDR2",5.01,2130.55,690.0,null,null,null,0.19,0.21,13.22,45.0,135.0,1.27,2021]
["2021-02-11T09:20:00.000000Z","USDR2",4.8,2907.79,950.0,null,null,null,0.32,0.09,13.22,45.0,100.0,1.36,2021]
["2021-02-11T09:25:00.000000Z","USDR2",4.45,2898.65,950.0,null,null,null,0.03,0.09,13.21,45.0,190.0,1.37,2021]
["2021-02-11T09:30:00.000000Z","USDR2",4.01,2862.07,930.0,null,null,null,0.16,0.11,13.22,45.0,189.0,1.25,2021]
["2021-02-11T09:35:00.000000Z","USDR2",3.73,2898.65,950.0,null,null,null,0.32,0.14,13.21,45.0,169.0,1.08,2021]
["2021-02-11T09:40:00.000000Z","USDR2",3.72,2926.08,960.0,null,null,null,0.8,0.3,13.21,45.0,234.0,1.69,2021]
["2021-02-11T09:45:00.000000Z","USDR2",3.3,2761.49,900.0,null,null,null,0.59,0.46,13.22,45.0,228.0,1.83,2021]
["2021-02-11T09:50:00.000000Z","USDR2",3.34,2779.78,910.0,null,null,null,-0.05,0.12,13.22,45.0,219.0,0.77,2021]
["2021-02-11T09:55:00.000000Z","USDR2",3.8,2560.32,840.0,null,null,null,-0.22,0.15,13.21,45.0,234.0,0.96,2021]
["2021-02-11T10:00:00.000000Z","USDR2",4.07,2258.57,740.0,null,null,null,0.01,0.03,13.21,45.0,224.0,0.93,2021]
["2021-02-11T10:05:00.000000Z","USDR2",3.84,2221.99,720.0,null,null,null,0.28,0.2,13.21,45.0,7.0,0.32,2021]
["2021-02-11T10:10:00.000000Z","USDR2",2.95,2231.14,730.0,null,null,1377.95,0.1,0.14,13.22,45.0,203.0,0.33,2021]
["2021-02-11T10:15:00.000000Z","USDR2",3.38,2039.11,660.0,null,null,null,0.05,0.17,13.21,45.0,238.0,0.59,2021]
["2021-02-11T10:20:00.000000Z","USDR2",3.35,1947.67,630.0,null,null,1345.14,0.32,0.22,13.21,45.0,231.0,1.13,2021]
["2021-02-11T10:25:00.000000Z","USDR2",3.16,1874.52,610.0,null,null,null,-0.12,0.25,13.21,45.0,247.0,1.2,2021]
["2021-02-11T10:30:00.000000Z","USDR2",3.52,2075.69,680.0,null,null,1377.95,0.37,0.21,13.22,45.0,313.0,0.38,2021]
["2021-02-11T10:35:00.000000Z","USDR2",3.56,2752.34,900.0,null,null,null,0.52,0.06,13.22,45.0,284.0,0.58,2021]
["2021-02-11T10:40:00.000000Z","USDR2",2.53,2578.61,840.0,null,null,1345.14,0.08,0.18,13.22,45.0,181.0,1.11,2021]
["2021-02-11T10:45:00.000000Z","USDR2",2.23,2459.74,800.0,null,null,null,0.1,0.11,13.22,45.0,170.0,1.81,2021]
["2021-02-11T10:50:00.000000Z","USDR2",2.2,2414.02,790.0,null,null,1377.95,-0.11,0.05,13.22,45.0,179.0,2.48,2021]
["2021-02-11T10:55:00.000000Z","USDR2",2.33,2322.58,760.0,null,null,null,-0.15,0.05,13.22,45.0,170.0,1.79,2021]
["2021-02-11T11:00:00.000000Z","USDR2",2.27,2487.17,810.0,null,null,1345.14,0.23,0.2,13.21,45.0,169.0,1.51,2021]
["2021-02-11T11:05:00.000000Z","USDR2",1.77,2423.16,790.0,null,null,null,-0.07,0.05,13.21,45.0,160.0,1.69,2021]
["2021-02-11T11:10:00.000000Z","USDR2",2.31,6976.87,2280.0,null,null,1312.34,-0.04,0.05,13.21,45.0,168.0,1.76,2021]
["2021-02-11T11:15:00.000000Z","USDR2",2.59,5330.95,1740.0,null,null,null,0.03,0.06,13.21,45.0,157.0,1.63,2021]
["2021-02-11T11:20:00.000000Z","USDR2",2.72,5385.82,1760.0,null,null,1968.5,0.03,0.11,13.21,45.0,143.0,1.5,2021]
["2021-02-11T11:25:00.000000Z","USDR2",2.71,5449.82,1780.0,null,null,null,0.35,0.09,13.22,45.0,90.0,1.9,2021]
["2021-02-11T11:30:00.000000Z","USDR2",2.44,5431.54,1780.0,null,null,1312.34,0.11,0.14,13.22,45.0,112.0,1.99,2021]
["2021-02-11T11:35:00.000000Z","USDR2",2.56,null,null,null,null,null,0.07,0.05,13.22,45.0,131.0,2.71,2021]
["2021-02-11T11:40:00.000000Z","USDR2",2.71,2414.02,790.0,null,null,1312.34,0.07,0.07,13.21,45.0,125.0,2.24,2021]
["2021-02-11T11:45:00.000000Z","USDR2",2.78,2468.88,810.0,null,null,null,0.04,0.11,13.22,45.0,159.0,1.53,2021]
["2021-02-11T11:50:00.000000Z","USDR2",2.82,2478.02,810.0,null,null,1312.34,-0.06,0.03,13.22,45.0,171.0,1.57,2021]
["2021-02-11T11:55:00.000000Z","USDR2",2.67,2468.88,810.0,null,null,null,0.05,0.06,13.22,45.0,149.0,1.06,2021]
["2021-02-11T12:00:00.000000Z","USDR2",2.66,null,null,null,null,1312.34,0.1,0.05,13.21,45.0,130.0,1.69,2021]
["2021-02-11T12:05:00.000000Z","USDR2",2.38,5047.49,1650.0,null,null,null,0.04,0.04,13.21,45.0,171.0,1.87,2021]
["2021-02-11T12:10:00.000000Z","USDR2",2.24,5020.06,1640.0,null,null,1345.14,null,null,13.21,45.0,161.0,2.27,2021]
["2021-02-11T12:15:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.04,0.05,13.22,45.0,174.0,2.32,2021]
["2021-02-11T12:20:00.000000Z","USDR2",2.03,null,null,null,null,1706.04,0.07,0.15,13.22,45.0,178.0,2.51,2021]
["2021-02-11T12:25:00.000000Z","USDR2",1.74,null,null,null,null,null,-0.06,0.11,13.21,45.0,183.0,3.19,2021]
["2021-02-11T12:30:00.000000Z","USDR2",1.56,null,null,null,null,1345.14,0.01,0.11,13.22,45.0,185.0,2.29,2021]
["2021-02-11T12:35:00.000000Z","USDR2",1.5,null,null,null,null,null,null,null,13.21,45.0,175.0,2.28,2021]
["2021-02-11T12:40:00.000000Z","USDR2",1.43,null,null,null,null,1706.04,null,null,13.21,45.0,173.0,2.76,2021]
["2021-02-11T12:45:00.000000Z","USDR2",1.38,3063.24,1000.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-11T12:50:00.000000Z","USDR2",1.42,3081.53,1010.0,null,null,1706.04,null,null,13.22,45.0,198.0,2.26,2021]
["2021-02-11T12:55:00.000000Z","USDR2",1.49,2999.23,980.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-11T13:00:00.000000Z","USDR2",1.8,3026.66,990.0,null,null,1706.04,null,null,13.21,45.0,188.0,2.41,2021]
["2021-02-11T13:05:00.000000Z","USDR2",2.13,3099.82,1010.0,null,null,null,null,null,13.21,45.0,195.0,2.22,2021]
["2021-02-11T13:10:00.000000Z","USDR2",2.26,3118.1,1020.0,1460.0,null,1246.72,null,null,13.22,45.0,181.0,2.19,2021]
["2021-02-11T13:15:00.000000Z","USDR2",2.33,3026.66,990.0,null,null,null,0.0,0.1,13.21,45.0,181.0,2.2,2021]
["2021-02-11T13:20:00.000000Z","USDR2",2.17,3081.53,1010.0,null,null,1246.72,null,null,13.21,45.0,173.0,2.06,2021]
["2021-02-11T13:25:00.000000Z","USDR2",2.26,3090.67,1010.0,null,null,null,null,null,13.21,45.0,180.0,1.97,2021]
["2021-02-11T13:30:00.000000Z","USDR2",2.15,2990.09,980.0,null,null,1246.72,null,null,13.22,45.0,187.0,2.96,2021]
["2021-02-11T13:35:00.000000Z","USDR2",2.18,2706.62,880.0,null,null,null,null,null,13.22,45.0,182.0,2.94,2021]
["2021-02-11T13:40:00.000000Z","USDR2",2.35,2542.03,830.0,null,null,1246.72,0.0,0.12,13.22,45.0,178.0,2.74,2021]
["2021-02-11T13:45:00.000000Z","USDR2",2.57,2761.49,900.0,null,null,null,0.07,0.18,13.22,45.0,181.0,2.34,2021]
["2021-02-11T13:50:00.000000Z","USDR2",2.57,2468.88,810.0,null,null,1246.72,-0.61,1.75,13.22,45.0,196.0,2.55,2021]
["2021-02-11T13:55:00.000000Z","USDR2",1.64,2313.43,750.0,null,null,null,0.04,0.19,13.21,45.0,175.0,2.27,2021]
["2021-02-11T14:00:00.000000Z","USDR2",2.31,2862.07,930.0,null,null,1246.72,0.05,0.13,13.22,45.0,188.0,1.49,2021]
["2021-02-11T14:05:00.000000Z","USDR2",2.9,2340.86,760.0,null,null,null,0.35,0.12,13.22,45.0,217.0,1.36,2021]
["2021-02-11T14:10:00.000000Z","USDR2",2.26,2569.46,840.0,null,null,1049.87,0.46,0.09,13.22,45.0,201.0,0.86,2021]
["2021-02-11T14:15:00.000000Z","USDR2",1.95,2331.72,760.0,null,null,null,null,null,13.22,45.0,146.0,0.86,2021]
["2021-02-11T14:20:00.000000Z","USDR2",2.29,2322.58,760.0,null,null,1049.87,null,null,13.22,45.0,177.0,1.89,2021]
["2021-02-11T14:25:00.000000Z","USDR2",2.27,2331.72,760.0,null,null,null,null,null,13.21,45.0,173.0,2.31,2021]
["2021-02-11T14:30:00.000000Z","USDR2",1.89,2267.71,740.0,null,null,1049.87,null,null,13.22,45.0,154.0,2.36,2021]
["2021-02-11T14:35:00.000000Z","USDR2",2.44,2231.14,730.0,null,null,null,0.08,0.1,13.22,45.0,185.0,2.06,2021]
["2021-02-11T14:40:00.000000Z","USDR2",2.9,2359.15,770.0,null,null,1049.87,0.13,0.06,13.22,45.0,201.0,2.22,2021]
["2021-02-11T14:45:00.000000Z","USDR2",2.81,2286.0,750.0,null,null,null,0.05,0.06,13.22,45.0,178.0,1.72,2021]
["2021-02-11T14:50:00.000000Z","USDR2",2.37,2432.3,790.0,null,null,1049.87,-0.03,0.06,13.22,45.0,154.0,1.72,2021]
["2021-02-11T14:55:00.000000Z","USDR2",2.06,1728.22,565.0,null,null,null,0.12,0.1,13.23,45.0,100.0,1.67,2021]
["2021-02-11T15:00:00.000000Z","USDR2",2.17,2048.26,670.0,null,null,1049.87,-0.09,0.19,13.22,45.0,105.0,1.43,2021]
["2021-02-11T15:05:00.000000Z","USDR2",2.09,1984.25,650.0,null,null,null,-0.04,0.12,13.22,45.0,95.0,1.98,2021]
["2021-02-11T15:10:00.000000Z","USDR2",2.45,2212.85,720.0,null,null,null,-0.06,0.62,13.22,45.0,81.0,2.15,2021]
["2021-02-11T15:15:00.000000Z","USDR2",2.88,1719.07,560.0,630.0,null,null,-0.08,0.14,13.22,45.0,102.0,0.15,2021]
["2021-02-11T15:20:00.000000Z","USDR2",2.73,2048.26,670.0,null,null,null,0.03,0.09,13.22,45.0,62.0,1.65,2021]
["2021-02-11T15:25:00.000000Z","USDR2",2.55,1783.08,580.0,null,null,null,0.02,0.12,13.22,45.0,61.0,2.01,2021]
["2021-02-11T15:30:00.000000Z","USDR2",2.79,2093.98,680.0,null,null,null,0.04,0.17,13.22,45.0,55.0,1.73,2021]
["2021-02-11T15:35:00.000000Z","USDR2",2.8,2121.41,690.0,760.0,null,null,0.01,0.14,13.22,45.0,38.0,1.6,2021]
["2021-02-11T15:40:00.000000Z","USDR2",2.76,2368.3,770.0,null,null,787.4,0.04,0.29,13.22,45.0,null,null,2021]
["2021-02-11T15:45:00.000000Z","USDR2",3.1,2048.26,670.0,750.0,null,null,0.05,0.06,13.22,45.0,115.0,0.84,2021]
["2021-02-11T15:50:00.000000Z","USDR2",3.26,1965.96,640.0,null,null,787.4,0.1,0.1,13.22,45.0,90.0,1.52,2021]
["2021-02-11T15:55:00.000000Z","USDR2",3.39,2103.12,690.0,null,null,null,0.15,0.12,13.22,45.0,83.0,2.42,2021]
["2021-02-11T16:00:00.000000Z","USDR2",3.35,2075.69,680.0,760.0,null,787.4,0.22,0.18,13.22,45.0,76.0,2.52,2021]
["2021-02-11T16:05:00.000000Z","USDR2",3.46,2203.7,720.0,null,null,null,0.37,0.12,13.21,45.0,68.0,3.22,2021]
["2021-02-11T16:10:00.000000Z","USDR2",3.44,2002.54,650.0,740.0,null,null,0.07,0.13,13.23,45.0,96.0,2.86,2021]
["2021-02-11T16:15:00.000000Z","USDR2",3.59,2157.98,700.0,null,null,null,0.12,0.09,13.22,45.0,93.0,2.48,2021]
["2021-02-11T16:20:00.000000Z","USDR2",3.71,1819.66,590.0,null,null,1049.87,0.06,0.03,13.23,45.0,86.0,2.22,2021]
["2021-02-11T16:25:00.000000Z","USDR2",4.03,1837.94,600.0,null,null,null,0.07,0.08,13.23,45.0,86.0,1.95,2021]
["2021-02-11T16:30:00.000000Z","USDR2",4.39,1115.57,365.0,null,null,null,0.11,0.06,13.23,45.0,101.0,1.37,2021]
["2021-02-11T16:35:00.000000Z","USDR2",4.71,1746.5,570.0,650.0,null,null,-0.23,0.36,13.22,1.0,268.0,1.15,2021]
["2021-02-11T16:40:00.000000Z","USDR2",5.63,1755.65,570.0,640.0,null,null,-0.04,0.11,13.22,13.0,245.0,3.46,2021]
["2021-02-11T16:45:00.000000Z","USDR2",6.46,1965.96,640.0,720.0,null,null,0.08,0.07,13.23,45.0,248.0,4.25,2021]
["2021-02-11T16:50:00.000000Z","USDR2",6.72,1911.1,620.0,700.0,null,null,0.03,0.23,13.23,45.0,234.0,5.07,2021]
["2021-02-11T16:55:00.000000Z","USDR2",6.57,2350.01,770.0,null,null,null,0.17,0.24,13.23,45.0,195.0,4.37,2021]
["2021-02-11T17:00:00.000000Z","USDR2",6.62,2441.45,800.0,null,null,1049.87,0.05,0.12,13.22,45.0,194.0,4.0,2021]
["2021-02-11T17:05:00.000000Z","USDR2",6.92,2651.76,870.0,940.0,null,null,null,null,13.22,45.0,185.0,3.09,2021]
["2021-02-11T17:10:00.000000Z","USDR2",7.26,2825.5,920.0,null,null,null,null,null,13.22,45.0,196.0,3.08,2021]
["2021-02-11T17:15:00.000000Z","USDR2",7.96,2679.19,870.0,null,null,null,0.09,0.17,13.23,45.0,188.0,1.63,2021]
["2021-02-11T17:20:00.000000Z","USDR2",9.27,2816.35,920.0,null,null,null,0.26,0.17,13.23,45.0,181.0,1.02,2021]
["2021-02-11T17:25:00.000000Z","USDR2",10.16,2779.78,910.0,null,null,null,0.62,0.05,13.23,45.0,199.0,1.46,2021]
["2021-02-11T17:30:00.000000Z","USDR2",10.92,2825.5,920.0,null,null,null,0.38,0.34,13.24,45.0,140.0,0.72,2021]
["2021-02-11T17:35:00.000000Z","USDR2",11.36,2578.61,840.0,930.0,null,null,-0.14,0.21,13.23,45.0,192.0,0.57,2021]
["2021-02-11T17:40:00.000000Z","USDR2",11.89,2715.77,890.0,null,null,null,0.25,0.46,13.24,45.0,249.0,0.69,2021]
["2021-02-11T17:45:00.000000Z","USDR2",12.06,2743.2,900.0,null,null,null,0.15,0.23,13.23,45.0,233.0,2.08,2021]
["2021-02-11T17:50:00.000000Z","USDR2",12.16,2368.3,770.0,null,null,null,0.6,0.32,13.24,45.0,263.0,1.86,2021]
["2021-02-11T17:55:00.000000Z","USDR2",11.72,2459.74,800.0,null,null,null,0.28,0.27,13.23,45.0,310.0,1.57,2021]
["2021-02-11T18:00:00.000000Z","USDR2",12.18,2359.15,770.0,null,null,null,0.32,0.27,13.24,45.0,317.0,2.09,2021]
["2021-02-11T18:05:00.000000Z","USDR2",12.4,2331.72,760.0,850.0,930.0,null,0.12,0.13,13.23,45.0,272.0,1.7,2021]
["2021-02-11T18:10:00.000000Z","USDR2",12.78,2734.06,890.0,null,null,1246.72,0.14,0.12,13.23,45.0,316.0,1.98,2021]
["2021-02-11T18:15:00.000000Z","USDR2",11.79,2633.47,860.0,null,null,null,0.17,0.25,13.23,45.0,311.0,3.15,2021]
["2021-02-11T18:20:00.000000Z","USDR2",10.54,2542.03,830.0,900.0,null,1246.72,-0.08,0.19,13.24,45.0,307.0,3.53,2021]
["2021-02-11T18:25:00.000000Z","USDR2",9.19,2697.48,880.0,null,null,null,0.03,0.11,13.23,45.0,341.0,4.57,2021]
["2021-02-11T18:30:00.000000Z","USDR2",9.38,2587.75,840.0,940.0,null,1213.91,0.01,0.07,13.23,45.0,326.0,3.82,2021]
["2021-02-11T18:35:00.000000Z","USDR2",9.54,2258.57,740.0,820.0,910.0,null,0.4,0.25,13.23,45.0,339.0,4.02,2021]
["2021-02-11T18:40:00.000000Z","USDR2",9.71,2779.78,910.0,null,null,1213.91,0.15,0.18,13.23,45.0,310.0,3.92,2021]
["2021-02-11T18:45:00.000000Z","USDR2",9.58,2807.21,920.0,1010.0,null,null,0.0,0.2,13.23,45.0,303.0,2.9,2021]
["2021-02-11T18:50:00.000000Z","USDR2",9.16,2706.62,880.0,null,null,1213.91,-0.19,0.21,13.23,45.0,313.0,3.47,2021]
["2021-02-11T18:55:00.000000Z","USDR2",8.99,2807.21,920.0,null,null,null,-0.1,0.18,13.23,45.0,320.0,3.15,2021]
["2021-02-11T19:00:00.000000Z","USDR2",8.92,2606.04,850.0,null,null,1213.91,0.12,0.14,13.23,45.0,323.0,3.22,2021]
["2021-02-11T19:05:00.000000Z","USDR2",8.56,2743.2,900.0,null,null,null,-0.08,0.15,13.22,45.0,311.0,3.17,2021]
["2021-02-11T19:10:00.000000Z","USDR2",8.74,2660.9,870.0,null,null,1246.72,-0.02,0.13,13.22,45.0,297.0,2.76,2021]
["2021-02-11T19:15:00.000000Z","USDR2",9.16,2642.62,860.0,null,null,null,-0.05,0.18,13.23,45.0,313.0,3.05,2021]
["2021-02-11T19:20:00.000000Z","USDR2",9.4,2624.33,860.0,null,null,1246.72,0.28,0.23,13.23,45.0,330.0,2.42,2021]
["2021-02-11T19:25:00.000000Z","USDR2",9.01,2633.47,860.0,null,null,null,-0.04,0.06,13.23,45.0,332.0,2.24,2021]
["2021-02-11T19:30:00.000000Z","USDR2",9.24,2670.05,870.0,990.0,null,1246.72,0.03,0.11,13.23,45.0,345.0,2.16,2021]
["2021-02-11T19:35:00.000000Z","USDR2",9.19,2743.2,900.0,null,null,null,0.22,0.15,13.23,45.0,333.0,2.18,2021]
["2021-02-11T19:40:00.000000Z","USDR2",9.46,2697.48,880.0,null,null,1246.72,0.09,0.1,13.23,45.0,330.0,1.44,2021]
["2021-02-11T19:45:00.000000Z","USDR2",9.78,2715.77,890.0,null,null,null,0.16,0.39,13.23,45.0,355.0,1.51,2021]
["2021-02-11T19:50:00.000000Z","USDR2",9.34,2688.34,880.0,null,null,1246.72,-0.12,0.23,13.23,45.0,322.0,1.71,2021]
["2021-02-11T19:55:00.000000Z","USDR2",9.36,2706.62,880.0,null,null,null,0.21,0.32,13.23,45.0,343.0,1.68,2021]
["2021-02-11T20:00:00.000000Z","USDR2",9.74,2679.19,870.0,null,null,1476.38,0.12,0.25,13.23,45.0,342.0,1.01,2021]
["2021-02-11T20:05:00.000000Z","USDR2",10.28,2761.49,900.0,null,null,null,0.0,0.25,13.22,45.0,358.0,1.32,2021]
["2021-02-11T20:10:00.000000Z","USDR2",10.69,3081.53,1010.0,null,null,1607.61,0.05,0.18,13.23,45.0,5.0,1.35,2021]
["2021-02-11T20:15:00.000000Z","USDR2",11.26,2788.92,910.0,null,null,null,0.21,0.21,13.23,45.0,2.0,1.3,2021]
["2021-02-11T20:20:00.000000Z","USDR2",11.59,2990.09,980.0,null,null,1968.5,0.2,0.32,13.23,45.0,358.0,1.34,2021]
["2021-02-11T20:25:00.000000Z","USDR2",11.01,2862.07,930.0,null,null,null,0.39,0.33,13.23,45.0,299.0,1.88,2021]
["2021-02-11T20:30:00.000000Z","USDR2",12.05,2843.78,930.0,null,null,2001.31,0.0,0.52,13.22,45.0,340.0,2.05,2021]
["2021-02-11T20:35:00.000000Z","USDR2",13.05,2788.92,910.0,null,null,null,0.15,0.39,13.22,45.0,331.0,1.36,2021]
["2021-02-11T20:40:00.000000Z","USDR2",14.12,2816.35,920.0,null,null,1968.5,0.43,0.46,13.21,45.0,298.0,1.22,2021]
["2021-02-11T20:45:00.000000Z","USDR2",11.98,2825.5,920.0,null,null,null,-0.06,0.29,13.21,45.0,307.0,1.9,2021]
["2021-02-11T20:50:00.000000Z","USDR2",12.96,2075.69,680.0,null,null,2001.31,0.2,0.58,13.21,45.0,304.0,0.7,2021]
["2021-02-11T20:55:00.000000Z","USDR2",13.44,2057.4,670.0,null,null,null,0.42,0.34,13.2,45.0,42.0,0.16,2021]
["2021-02-11T21:00:00.000000Z","USDR2",12.07,2075.69,680.0,2120.0,null,1968.5,0.34,0.3,13.2,45.0,75.0,1.28,2021]
["2021-02-11T21:05:00.000000Z","USDR2",12.43,2139.7,700.0,null,null,null,0.33,0.39,13.2,45.0,201.0,0.9,2021]
["2021-02-11T21:10:00.000000Z","USDR2",12.06,2212.85,720.0,null,null,2591.86,0.61,0.14,13.2,45.0,23.0,1.19,2021]
["2021-02-11T21:15:00.000000Z","USDR2",13.22,2203.7,720.0,null,null,null,0.28,0.25,13.2,45.0,227.0,2.09,2021]
["2021-02-11T21:20:00.000000Z","USDR2",13.08,2066.54,670.0,null,null,2591.86,0.33,0.22,13.2,45.0,236.0,1.89,2021]
["2021-02-11T21:25:00.000000Z","USDR2",13.34,null,null,null,null,null,0.12,0.17,13.2,45.0,244.0,1.54,2021]
["2021-02-11T21:30:00.000000Z","USDR2",14.28,4142.23,1350.0,null,null,2591.86,0.23,0.26,13.2,45.0,244.0,1.54,2021]
["2021-02-11T21:35:00.000000Z","USDR2",14.84,3986.78,1300.0,null,null,null,0.47,0.27,13.19,45.0,299.0,1.25,2021]
["2021-02-11T21:40:00.000000Z","USDR2",12.29,2148.84,700.0,null,null,2591.86,0.35,0.26,13.2,45.0,98.0,0.69,2021]
["2021-02-11T21:45:00.000000Z","USDR2",11.96,3666.74,1200.0,null,null,null,0.07,0.1,13.19,45.0,131.0,0.61,2021]
["2021-02-11T21:50:00.000000Z","USDR2",12.63,3621.02,1180.0,null,null,2591.86,0.53,0.19,13.2,45.0,187.0,0.76,2021]
["2021-02-11T21:55:00.000000Z","USDR2",13.86,3675.89,1200.0,null,null,null,0.56,0.15,13.19,45.0,98.0,0.17,2021]
["2021-02-11T22:00:00.000000Z","USDR2",12.77,3520.44,1150.0,null,null,2591.86,0.11,0.22,13.2,45.0,24.0,0.67,2021]
["2021-02-11T22:05:00.000000Z","USDR2",11.95,2221.99,720.0,null,null,null,-0.16,0.27,13.19,45.0,334.0,0.63,2021]
["2021-02-11T22:10:00.000000Z","USDR2",11.13,null,null,null,null,1968.5,-0.22,0.44,13.19,45.0,23.0,1.2,2021]
["2021-02-11T22:15:00.000000Z","USDR2",11.47,null,null,null,null,null,0.35,0.26,13.19,45.0,27.0,1.68,2021]
["2021-02-11T22:20:00.000000Z","USDR2",11.46,2203.7,720.0,null,null,1968.5,0.23,0.24,13.19,45.0,23.0,1.57,2021]
["2021-02-11T22:25:00.000000Z","USDR2",10.86,2212.85,720.0,null,null,null,-0.09,0.29,13.19,45.0,23.0,1.79,2021]
["2021-02-11T22:30:00.000000Z","USDR2",10.62,2176.27,710.0,null,null,1968.5,0.06,0.21,13.19,45.0,13.0,2.06,2021]
["2021-02-11T22:35:00.000000Z","USDR2",10.55,null,null,null,null,null,0.08,0.08,13.19,45.0,25.0,1.96,2021]
["2021-02-11T22:40:00.000000Z","USDR2",10.41,null,null,null,null,1968.5,0.06,0.25,13.19,45.0,34.0,1.21,2021]
["2021-02-11T22:45:00.000000Z","USDR2",9.76,null,null,null,null,null,0.18,0.76,13.19,45.0,50.0,3.18,2021]
["2021-02-11T22:50:00.000000Z","USDR2",9.68,null,null,null,null,1148.29,-0.08,0.28,13.19,45.0,48.0,2.86,2021]
["2021-02-11T22:55:00.000000Z","USDR2",9.78,null,null,null,null,null,null,null,13.18,45.0,31.0,1.06,2021]
["2021-02-11T23:00:00.000000Z","USDR2",9.56,2386.58,780.0,null,null,1049.87,-0.18,0.21,13.19,45.0,116.0,0.77,2021]
["2021-02-11T23:05:00.000000Z","USDR2",9.14,2496.31,810.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-02-11T23:10:00.000000Z","USDR2",9.57,4416.55,1440.0,null,null,1902.89,0.28,0.16,13.19,45.0,33.0,1.96,2021]
["2021-02-11T23:15:00.000000Z","USDR2",9.58,2578.61,840.0,null,null,null,null,null,13.19,45.0,357.0,2.04,2021]
["2021-02-11T23:20:00.000000Z","USDR2",9.61,2542.03,830.0,null,null,1771.65,0.04,0.11,13.2,45.0,1.0,2.1,2021]
["2021-02-11T23:25:00.000000Z","USDR2",9.2,4279.39,1400.0,null,null,null,-0.1,0.17,13.19,45.0,354.0,2.08,2021]
["2021-02-11T23:30:00.000000Z","USDR2",9.02,4352.54,1420.0,null,null,1902.89,-0.08,0.18,13.19,45.0,354.0,1.69,2021]
["2021-02-11T23:35:00.000000Z","USDR2",9.11,4032.5,1320.0,null,null,null,0.17,0.57,13.19,45.0,14.0,1.85,2021]
["2021-02-11T23:40:00.000000Z","USDR2",9.54,4041.65,1320.0,null,null,1771.65,-0.31,1.16,13.19,45.0,359.0,1.79,2021]
["2021-02-11T23:45:00.000000Z","USDR2",9.48,4233.67,1380.0,null,null,null,-0.18,0.26,13.19,45.0,14.0,0.85,2021]
["2021-02-11T23:50:00.000000Z","USDR2",9.5,4114.8,1350.0,null,null,1902.89,-0.22,0.24,13.19,45.0,33.0,0.14,2021]
["2021-02-11T23:55:00.000000Z","USDR2",9.63,4251.96,1390.0,null,null,null,-0.15,0.23,13.19,45.0,36.0,0.37,2021]
["2021-02-12T00:00:00.000000Z","USDR2",9.7,4251.96,1390.0,null,null,2985.56,0.09,0.09,13.19,45.0,1.0,0.82,2021]
["2021-02-12T00:05:00.000000Z","USDR2",9.53,4242.82,1390.0,null,null,null,-0.02,0.41,13.19,45.0,70.0,0.48,2021]
["2021-02-12T00:10:00.000000Z","USDR2",9.32,null,null,null,null,1476.38,-0.15,0.19,13.19,45.0,65.0,1.12,2021]
["2021-02-12T00:15:00.000000Z","USDR2",9.16,4142.23,1350.0,null,null,null,-0.17,0.21,13.19,45.0,356.0,0.59,2021]
["2021-02-12T00:20:00.000000Z","USDR2",9.1,4142.23,1350.0,null,null,2427.82,0.01,0.11,13.19,45.0,3.0,1.94,2021]
["2021-02-12T00:25:00.000000Z","USDR2",8.83,2496.31,810.0,null,null,null,0.01,0.07,13.19,45.0,4.0,1.89,2021]
["2021-02-12T00:30:00.000000Z","USDR2",8.77,4325.11,1410.0,null,null,1476.38,-0.27,0.17,13.19,45.0,40.0,1.14,2021]
["2021-02-12T00:35:00.000000Z","USDR2",8.59,2441.45,800.0,null,null,null,null,null,13.18,45.0,156.0,1.28,2021]
["2021-02-12T00:40:00.000000Z","USDR2",8.47,2551.18,830.0,null,null,1509.19,-0.21,0.18,13.19,45.0,117.0,0.63,2021]
["2021-02-12T00:45:00.000000Z","USDR2",8.71,2322.58,760.0,null,null,null,-0.24,0.16,13.19,45.0,147.0,0.43,2021]
["2021-02-12T00:50:00.000000Z","USDR2",8.81,2432.3,790.0,null,null,1476.38,0.11,0.07,13.19,45.0,40.0,0.22,2021]
["2021-02-12T00:55:00.000000Z","USDR2",8.63,2340.86,760.0,null,null,null,-0.09,0.19,13.19,45.0,221.0,0.05,2021]
["2021-02-12T01:00:00.000000Z","USDR2",8.61,3026.66,990.0,null,null,1509.19,null,null,13.19,45.0,174.0,2.69,2021]
["2021-02-12T01:05:00.000000Z","USDR2",8.32,2395.73,780.0,920.0,null,null,-0.53,0.05,13.19,45.0,null,null,2021]
["2021-02-12T01:10:00.000000Z","USDR2",7.99,3611.88,1180.0,null,null,2526.25,null,null,13.2,45.0,null,null,2021]
["2021-02-12T01:15:00.000000Z","USDR2",8.07,3447.29,1130.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-02-12T01:20:00.000000Z","USDR2",8.07,2807.21,920.0,1060.0,null,2526.25,-0.45,0.14,13.2,45.0,null,null,2021]
["2021-02-12T01:25:00.000000Z","USDR2",8.36,3611.88,1180.0,null,null,null,null,null,13.2,45.0,199.0,2.1,2021]
["2021-02-12T01:30:00.000000Z","USDR2",8.55,3310.13,1080.0,null,null,1410.76,-0.36,0.15,13.21,45.0,202.0,1.25,2021]
["2021-02-12T01:35:00.000000Z","USDR2",8.74,3246.12,1060.0,1130.0,null,null,-0.35,0.14,13.2,45.0,208.0,1.29,2021]
["2021-02-12T01:40:00.000000Z","USDR2",8.78,3520.44,1150.0,null,null,1410.76,0.01,0.24,13.21,45.0,153.0,1.33,2021]
["2021-02-12T01:45:00.000000Z","USDR2",8.79,2843.78,930.0,null,null,null,0.38,0.21,13.21,45.0,152.0,1.93,2021]
["2021-02-12T01:50:00.000000Z","USDR2",8.64,2862.07,930.0,null,null,1410.76,0.11,0.1,13.21,45.0,174.0,2.16,2021]
["2021-02-12T01:55:00.000000Z","USDR2",8.67,2907.79,950.0,null,null,null,0.15,0.19,13.22,45.0,176.0,1.32,2021]
["2021-02-12T02:00:00.000000Z","USDR2",8.5,2880.36,940.0,null,null,1410.76,0.16,0.14,13.22,45.0,212.0,2.3,2021]
["2021-02-12T02:05:00.000000Z","USDR2",8.25,2478.02,810.0,null,null,null,0.07,0.09,13.21,45.0,191.0,2.32,2021]
["2021-02-12T02:10:00.000000Z","USDR2",8.08,6007.61,1970.0,null,null,787.4,0.19,0.22,13.22,45.0,197.0,2.3,2021]
["2021-02-12T02:15:00.000000Z","USDR2",7.99,6016.75,1970.0,2070.0,null,null,0.14,0.29,13.22,45.0,201.0,2.9,2021]
["2021-02-12T02:20:00.000000Z","USDR2",7.8,2322.58,760.0,null,null,754.59,0.17,0.22,13.22,45.0,209.0,3.31,2021]
["2021-02-12T02:25:00.000000Z","USDR2",7.89,2258.57,740.0,null,null,null,0.18,0.21,13.22,45.0,194.0,3.39,2021]
["2021-02-12T02:30:00.000000Z","USDR2",7.91,2249.42,730.0,null,null,787.4,0.33,0.24,13.23,45.0,166.0,4.85,2021]
["2021-02-12T02:35:00.000000Z","USDR2",7.96,3300.98,1080.0,null,null,null,0.59,0.07,13.22,45.0,162.0,4.57,2021]
["2021-02-12T02:40:00.000000Z","USDR2",7.88,3127.25,1020.0,null,null,754.59,0.23,0.27,13.22,45.0,187.0,4.25,2021]
["2021-02-12T02:45:00.000000Z","USDR2",7.7,2258.57,740.0,null,null,null,0.04,0.06,13.22,45.0,189.0,5.57,2021]
["2021-02-12T02:50:00.000000Z","USDR2",7.67,2862.07,930.0,null,null,787.4,0.35,0.21,13.23,45.0,180.0,4.78,2021]
["2021-02-12T02:55:00.000000Z","USDR2",7.6,2926.08,960.0,null,null,null,0.48,0.14,13.23,45.0,174.0,4.68,2021]
["2021-02-12T03:00:00.000000Z","USDR2",7.58,2240.28,730.0,null,null,754.59,0.16,0.18,13.22,45.0,196.0,5.63,2021]
["2021-02-12T03:05:00.000000Z","USDR2",7.53,2441.45,800.0,null,null,null,0.1,0.16,13.22,45.0,209.0,3.58,2021]
["2021-02-12T03:10:00.000000Z","USDR2",7.56,2185.42,710.0,null,null,2329.4,-0.05,0.11,13.22,45.0,190.0,3.56,2021]
["2021-02-12T03:15:00.000000Z","USDR2",7.61,3163.82,1030.0,null,null,null,0.22,0.21,13.22,45.0,200.0,3.21,2021]
["2021-02-12T03:20:00.000000Z","USDR2",7.66,2468.88,810.0,null,null,2329.4,0.02,0.08,13.23,45.0,216.0,3.55,2021]
["2021-02-12T03:25:00.000000Z","USDR2",7.77,2276.86,740.0,null,null,null,-0.04,0.23,13.22,45.0,202.0,5.79,2021]
["2021-02-12T03:30:00.000000Z","USDR2",8.03,2679.19,870.0,null,null,2329.4,0.01,0.27,13.23,45.0,185.0,6.17,2021]
["2021-02-12T03:35:00.000000Z","USDR2",8.09,2770.63,900.0,null,null,null,0.1,0.59,13.22,45.0,189.0,6.19,2021]
["2021-02-12T03:40:00.000000Z","USDR2",8.04,2203.7,720.0,null,null,2329.4,-0.03,0.11,13.23,45.0,197.0,4.35,2021]
["2021-02-12T03:45:00.000000Z","USDR2",7.72,2185.42,710.0,null,null,null,0.09,0.19,13.23,45.0,206.0,2.94,2021]
["2021-02-12T03:50:00.000000Z","USDR2",7.81,2468.88,810.0,null,null,2329.4,-0.29,0.19,13.23,45.0,201.0,3.56,2021]
["2021-02-12T03:55:00.000000Z","USDR2",7.96,2203.7,720.0,null,null,null,-0.2,0.18,13.23,45.0,192.0,4.4,2021]
["2021-02-12T04:00:00.000000Z","USDR2",7.72,2715.77,890.0,null,null,null,-0.1,0.04,13.22,45.0,230.0,3.07,2021]
["2021-02-12T04:05:00.000000Z","USDR2",7.3,2679.19,870.0,null,null,null,0.03,0.08,13.22,45.0,252.0,2.74,2021]
["2021-02-12T04:10:00.000000Z","USDR2",7.01,2670.05,870.0,null,null,2919.95,0.02,0.07,13.22,45.0,280.0,0.93,2021]
["2021-02-12T04:15:00.000000Z","USDR2",6.79,2633.47,860.0,null,null,null,0.0,0.23,13.22,45.0,301.0,1.23,2021]
["2021-02-12T04:20:00.000000Z","USDR2",6.98,2377.44,780.0,null,null,2591.86,0.06,0.11,13.22,45.0,235.0,0.5,2021]
["2021-02-12T04:25:00.000000Z","USDR2",6.73,2340.86,760.0,null,null,null,-0.1,0.1,13.22,45.0,258.0,2.84,2021]
["2021-02-12T04:30:00.000000Z","USDR2",6.58,2185.42,710.0,null,null,2919.95,-0.07,0.07,13.22,45.0,301.0,2.1,2021]
["2021-02-12T04:35:00.000000Z","USDR2",6.09,2496.31,810.0,null,null,null,-0.19,0.18,13.22,45.0,291.0,3.47,2021]
["2021-02-12T04:40:00.000000Z","USDR2",5.92,2752.34,900.0,null,null,2591.86,-0.14,0.1,13.22,45.0,287.0,4.14,2021]
["2021-02-12T04:45:00.000000Z","USDR2",5.91,2093.98,680.0,null,null,null,-0.14,0.12,13.22,45.0,289.0,3.72,2021]
["2021-02-12T04:50:00.000000Z","USDR2",5.87,2368.3,770.0,null,null,2919.95,-0.02,0.17,13.21,45.0,295.0,3.04,2021]
["2021-02-12T04:55:00.000000Z","USDR2",5.79,2432.3,790.0,null,null,null,0.05,0.15,13.22,45.0,314.0,3.66,2021]
["2021-02-12T05:00:00.000000Z","USDR2",5.69,2148.84,700.0,null,null,2591.86,-0.09,0.17,13.22,45.0,301.0,3.92,2021]
["2021-02-12T05:05:00.000000Z","USDR2",5.66,1911.1,625.0,null,null,null,-0.04,0.05,13.21,45.0,311.0,3.38,2021]
["2021-02-12T05:10:00.000000Z","USDR2",5.52,1682.5,555.0,null,null,2723.1,-0.04,0.04,13.22,45.0,321.0,2.75,2021]
["2021-02-12T05:15:00.000000Z","USDR2",5.27,2112.26,690.0,null,null,null,-0.01,0.09,13.22,45.0,346.0,2.41,2021]
["2021-02-12T05:20:00.000000Z","USDR2",5.39,2249.42,730.0,null,null,2723.1,0.14,0.23,13.2,45.0,59.0,1.25,2021]
["2021-02-12T05:25:00.000000Z","USDR2",5.75,1728.22,565.0,null,null,null,-0.04,0.55,13.22,45.0,94.0,1.88,2021]
["2021-02-12T05:30:00.000000Z","USDR2",5.84,2112.26,690.0,null,null,2723.1,0.33,0.26,13.22,45.0,59.0,1.73,2021]
["2021-02-12T05:35:00.000000Z","USDR2",6.34,2212.85,720.0,null,null,null,0.19,0.17,13.22,45.0,125.0,0.89,2021]
["2021-02-12T05:40:00.000000Z","USDR2",6.41,2139.7,700.0,null,null,2723.1,0.25,0.24,13.22,45.0,190.0,0.82,2021]
["2021-02-12T05:45:00.000000Z","USDR2",5.92,1938.53,630.0,700.0,null,null,0.03,0.09,13.21,45.0,41.0,0.93,2021]
["2021-02-12T05:50:00.000000Z","USDR2",6.02,2011.68,660.0,null,null,2723.1,0.09,0.07,13.22,45.0,220.0,1.05,2021]
["2021-02-12T05:55:00.000000Z","USDR2",6.28,1837.94,605.0,null,null,null,0.13,0.21,13.23,45.0,194.0,0.82,2021]
["2021-02-12T06:00:00.000000Z","USDR2",6.5,1746.5,570.0,null,null,2723.1,-0.03,0.09,13.22,45.0,164.0,0.5,2021]
["2021-02-12T06:05:00.000000Z","USDR2",5.76,1792.22,580.0,null,null,null,0.16,0.22,13.22,45.0,184.0,0.75,2021]
["2021-02-12T06:10:00.000000Z","USDR2",6.24,1755.65,570.0,null,null,null,0.02,0.15,13.22,45.0,203.0,2.95,2021]
["2021-02-12T06:15:00.000000Z","USDR2",6.57,1755.65,570.0,null,null,null,-0.01,0.13,13.22,45.0,198.0,1.59,2021]
["2021-02-12T06:20:00.000000Z","USDR2",6.58,1929.38,635.0,null,null,null,-0.05,0.16,13.22,45.0,279.0,1.95,2021]
["2021-02-12T06:25:00.000000Z","USDR2",6.4,1929.38,635.0,null,null,null,-0.02,0.1,13.21,45.0,292.0,2.13,2021]
["2021-02-12T06:30:00.000000Z","USDR2",5.62,1490.47,485.0,null,null,null,0.15,0.28,13.22,45.0,337.0,2.11,2021]
["2021-02-12T06:35:00.000000Z","USDR2",5.76,1408.18,465.0,null,null,null,0.14,0.26,13.22,45.0,2.0,1.6,2021]
["2021-02-12T06:40:00.000000Z","USDR2",6.07,1600.2,525.0,null,null,null,-0.16,0.11,13.22,45.0,333.0,2.22,2021]
["2021-02-12T06:45:00.000000Z","USDR2",6.37,1353.31,445.0,null,null,null,-0.11,0.11,13.22,45.0,303.0,1.91,2021]
["2021-02-12T06:50:00.000000Z","USDR2",6.4,1307.59,425.0,null,null,null,0.21,0.27,13.22,45.0,307.0,3.25,2021]
["2021-02-12T06:55:00.000000Z","USDR2",6.43,1389.89,450.0,null,null,null,-0.08,0.17,13.22,45.0,299.0,3.69,2021]
["2021-02-12T07:00:00.000000Z","USDR2",6.45,1572.77,510.0,null,null,null,-0.16,0.12,13.23,45.0,290.0,3.44,2021]
["2021-02-12T07:05:00.000000Z","USDR2",6.59,1481.33,480.0,null,null,null,-0.19,0.21,13.22,45.0,266.0,2.84,2021]
["2021-02-12T07:10:00.000000Z","USDR2",6.78,1261.87,415.0,null,null,null,0.03,0.09,13.22,45.0,258.0,3.18,2021]
["2021-02-12T07:15:00.000000Z","USDR2",6.82,1380.74,450.0,null,null,null,0.05,0.12,13.21,13.0,237.0,3.51,2021]
["2021-02-12T07:20:00.000000Z","USDR2",6.78,1197.86,390.0,null,null,null,-0.08,0.04,13.21,1.0,242.0,3.36,2021]
["2021-02-12T07:25:00.000000Z","USDR2",6.76,1152.14,370.0,null,null,null,0.01,0.2,13.21,1.0,227.0,3.4,2021]
["2021-02-12T07:30:00.000000Z","USDR2",6.36,1078.99,350.0,null,null,null,-0.13,0.08,13.2,1.0,233.0,4.74,2021]
["2021-02-12T07:35:00.000000Z","USDR2",5.92,950.98,315.0,null,null,null,-0.13,0.17,13.21,1.0,235.0,4.75,2021]
["2021-02-12T07:40:00.000000Z","USDR2",5.71,1271.02,410.0,null,null,null,-0.66,1.49,13.21,1.0,235.0,3.93,2021]
["2021-02-12T07:45:00.000000Z","USDR2",5.53,1234.44,400.0,null,null,null,-0.07,0.09,13.22,1.0,252.0,3.91,2021]
["2021-02-12T07:50:00.000000Z","USDR2",5.49,1380.74,450.0,null,null,null,-0.05,0.03,13.22,1.0,253.0,3.53,2021]
["2021-02-12T07:55:00.000000Z","USDR2",5.46,1051.56,340.0,null,null,null,-0.07,0.07,13.21,1.0,252.0,3.83,2021]
["2021-02-12T08:00:00.000000Z","USDR2",5.35,1042.42,345.0,null,null,null,-0.35,0.14,13.21,1.0,255.0,5.06,2021]
["2021-02-12T08:05:00.000000Z","USDR2",5.29,1179.58,385.0,null,null,null,-0.16,0.11,13.2,1.0,258.0,3.85,2021]
["2021-02-12T08:10:00.000000Z","USDR2",5.22,1170.43,380.0,null,null,null,-0.06,0.15,13.2,1.0,269.0,3.49,2021]
["2021-02-12T08:15:00.000000Z","USDR2",5.2,1069.85,350.0,null,null,null,-0.64,1.45,13.21,1.0,192.0,1.29,2021]
["2021-02-12T08:20:00.000000Z","USDR2",5.14,969.26,310.0,null,null,null,-0.21,0.1,13.22,1.0,262.0,4.07,2021]
["2021-02-12T08:25:00.000000Z","USDR2",5.09,996.7,320.0,null,null,null,-0.03,0.1,13.21,1.0,266.0,4.28,2021]
["2021-02-12T08:30:00.000000Z","USDR2",4.99,960.12,310.0,null,null,null,-0.02,0.14,13.21,1.0,270.0,4.28,2021]
["2021-02-12T08:35:00.000000Z","USDR2",4.72,932.69,300.0,null,null,null,-0.07,0.06,13.22,1.0,270.0,4.35,2021]
["2021-02-12T08:40:00.000000Z","USDR2",4.67,859.54,280.0,null,null,null,null,null,13.21,1.0,275.0,3.94,2021]
["2021-02-12T08:45:00.000000Z","USDR2",3.93,841.25,270.0,null,null,null,0.07,0.21,13.21,1.0,153.0,1.83,2021]
["2021-02-12T08:50:00.000000Z","USDR2",3.69,822.96,270.0,null,null,null,-0.09,0.77,13.21,1.0,163.0,2.02,2021]
["2021-02-12T08:55:00.000000Z","USDR2",3.79,722.38,230.0,null,null,null,0.22,0.2,13.21,1.0,145.0,1.36,2021]
["2021-02-12T09:00:00.000000Z","USDR2",4.06,704.09,230.0,null,null,null,-0.14,0.41,13.21,1.0,124.0,1.16,2021]
["2021-02-12T09:05:00.000000Z","USDR2",4.19,749.81,240.0,null,null,null,-0.04,0.15,13.21,1.0,302.0,2.41,2021]
["2021-02-12T09:10:00.000000Z","USDR2",4.29,731.52,240.0,null,null,null,0.0,0.36,13.21,1.0,246.0,0.62,2021]
["2021-02-12T09:15:00.000000Z","USDR2",4.44,685.8,220.0,null,null,null,-0.24,0.18,13.21,1.0,209.0,0.8,2021]
["2021-02-12T09:20:00.000000Z","USDR2",4.61,658.37,210.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-02-12T09:25:00.000000Z","USDR2",4.35,649.22,210.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-02-12T09:30:00.000000Z","USDR2",4.48,685.8,220.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-02-12T09:35:00.000000Z","USDR2",4.88,594.36,190.0,null,null,null,null,0.22,13.2,1.0,null,null,2021]
["2021-02-12T09:40:00.000000Z","USDR2",4.8,576.07,180.0,null,null,null,null,0.17,13.21,1.0,null,null,2021]
["2021-02-12T09:45:00.000000Z","USDR2",4.47,621.79,200.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-02-12T09:50:00.000000Z","USDR2",4.2,548.64,180.0,250.0,null,null,null,0.17,13.21,1.0,null,null,2021]
["2021-02-12T09:55:00.000000Z","USDR2",4.06,566.93,180.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-02-12T10:00:00.000000Z","USDR2",3.91,603.5,190.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-02-12T10:05:00.000000Z","USDR2",3.78,566.93,180.0,250.0,null,null,null,null,13.21,1.0,85.0,18.25,2021]
["2021-02-12T10:10:00.000000Z","USDR2",3.56,557.78,180.0,240.0,null,null,null,null,13.21,1.0,66.0,2.41,2021]
["2021-02-12T10:15:00.000000Z","USDR2",3.61,548.64,180.0,240.0,null,null,0.2,0.25,13.21,1.0,335.0,0.77,2021]
["2021-02-12T10:20:00.000000Z","USDR2",3.75,722.38,230.0,null,null,null,-0.04,0.05,13.2,1.0,347.0,1.19,2021]
["2021-02-12T10:25:00.000000Z","USDR2",3.6,813.82,260.0,330.0,null,null,-0.06,0.21,13.21,1.0,350.0,1.28,2021]
["2021-02-12T10:30:00.000000Z","USDR2",3.53,786.38,250.0,null,null,null,-0.11,0.15,13.21,1.0,316.0,1.22,2021]
["2021-02-12T10:35:00.000000Z","USDR2",3.69,950.98,310.0,420.0,null,null,-0.08,0.06,13.22,1.0,340.0,1.7,2021]
["2021-02-12T10:40:00.000000Z","USDR2",3.55,740.66,240.0,null,null,null,0.02,0.17,13.21,1.0,338.0,1.33,2021]
["2021-02-12T10:45:00.000000Z","USDR2",3.58,822.96,270.0,null,null,null,-0.03,0.06,13.22,1.0,329.0,1.51,2021]
["2021-02-12T10:50:00.000000Z","USDR2",3.73,493.78,160.0,350.0,470.0,null,-0.03,0.24,13.21,1.0,283.0,1.56,2021]
["2021-02-12T10:55:00.000000Z","USDR2",3.73,457.2,150.0,270.0,470.0,null,0.02,0.1,13.22,1.0,192.0,0.3,2021]
["2021-02-12T11:00:00.000000Z","USDR2",4.06,1517.9,495.0,null,null,null,0.03,0.05,13.22,1.0,196.0,0.24,2021]
["2021-02-12T11:05:00.000000Z","USDR2",3.97,1389.89,450.0,null,null,null,0.08,0.09,13.21,1.0,65.0,0.68,2021]
["2021-02-12T11:10:00.000000Z","USDR2",4.27,850.39,270.0,null,null,null,0.11,0.12,13.21,1.0,114.0,1.08,2021]
["2021-02-12T11:15:00.000000Z","USDR2",4.28,1371.6,450.0,null,null,null,0.09,0.11,13.22,1.0,162.0,1.22,2021]
["2021-02-12T11:20:00.000000Z","USDR2",4.23,1389.89,455.0,null,null,null,0.37,0.19,13.22,1.0,167.0,1.59,2021]
["2021-02-12T11:25:00.000000Z","USDR2",4.24,923.54,300.0,420.0,null,null,0.16,0.19,13.22,1.0,194.0,1.48,2021]
["2021-02-12T11:30:00.000000Z","USDR2",4.38,1508.76,495.0,null,null,null,0.31,0.11,13.21,1.0,223.0,1.53,2021]
["2021-02-12T11:35:00.000000Z","USDR2",4.48,1691.64,555.0,null,null,null,0.13,0.16,13.21,1.0,214.0,1.77,2021]
["2021-02-12T11:40:00.000000Z","USDR2",4.32,502.92,160.0,null,null,null,0.2,0.21,13.22,1.0,214.0,1.67,2021]
["2021-02-12T11:45:00.000000Z","USDR2",4.33,1463.04,485.0,null,null,null,0.0,0.12,13.22,1.0,239.0,1.76,2021]
["2021-02-12T11:50:00.000000Z","USDR2",4.5,1371.6,455.0,null,null,null,0.14,0.16,13.22,13.0,225.0,0.91,2021]
["2021-02-12T11:55:00.000000Z","USDR2",4.39,1453.9,475.0,null,null,null,0.38,0.17,13.22,45.0,209.0,1.3,2021]
["2021-02-12T12:00:00.000000Z","USDR2",4.48,1289.3,425.0,null,null,null,0.05,0.24,13.22,13.0,210.0,1.35,2021]
["2021-02-12T12:05:00.000000Z","USDR2",4.65,1097.28,360.0,null,null,null,0.21,0.17,13.21,1.0,199.0,1.01,2021]
["2021-02-12T12:10:00.000000Z","USDR2",4.77,1645.92,545.0,null,null,null,0.01,0.06,13.21,1.0,197.0,1.93,2021]
["2021-02-12T12:15:00.000000Z","USDR2",4.66,841.25,270.0,null,null,null,0.0,0.09,13.22,45.0,204.0,1.05,2021]
["2021-02-12T12:20:00.000000Z","USDR2",4.71,1161.29,380.0,null,null,null,0.14,0.06,13.22,13.0,195.0,1.21,2021]
["2021-02-12T12:25:00.000000Z","USDR2",4.53,1389.89,455.0,null,null,null,0.12,0.17,13.21,1.0,214.0,0.59,2021]
["2021-02-12T12:30:00.000000Z","USDR2",4.57,1005.84,330.0,null,null,null,0.05,0.03,13.21,1.0,173.0,1.02,2021]
["2021-02-12T12:35:00.000000Z","USDR2",4.62,1380.74,455.0,null,null,null,-0.01,0.04,13.22,1.0,137.0,1.22,2021]
["2021-02-12T12:40:00.000000Z","USDR2",4.87,1170.43,380.0,460.0,null,null,0.05,0.14,13.22,1.0,152.0,1.19,2021]
["2021-02-12T12:45:00.000000Z","USDR2",5.04,1234.44,400.0,null,null,null,0.08,0.15,13.21,1.0,132.0,1.21,2021]
["2021-02-12T12:50:00.000000Z","USDR2",4.83,1033.27,330.0,440.0,null,null,0.04,0.13,13.21,1.0,160.0,1.06,2021]
["2021-02-12T12:55:00.000000Z","USDR2",4.71,1252.73,410.0,null,null,null,-0.04,0.09,13.22,13.0,206.0,0.93,2021]
["2021-02-12T13:00:00.000000Z","USDR2",4.83,1106.42,360.0,null,null,null,-0.08,0.06,13.22,45.0,195.0,1.22,2021]
["2021-02-12T13:05:00.000000Z","USDR2",4.79,1188.72,390.0,null,null,null,0.19,0.21,13.22,45.0,239.0,0.56,2021]
["2021-02-12T13:10:00.000000Z","USDR2",4.67,923.54,300.0,380.0,null,null,0.26,0.16,13.22,45.0,204.0,1.06,2021]
["2021-02-12T13:15:00.000000Z","USDR2",4.28,1188.72,390.0,null,null,null,0.13,0.09,13.22,45.0,180.0,0.97,2021]
["2021-02-12T13:20:00.000000Z","USDR2",4.39,1024.13,330.0,null,null,null,0.03,0.18,13.22,45.0,null,null,2021]
["2021-02-12T13:25:00.000000Z","USDR2",4.38,1216.15,390.0,null,null,null,0.11,0.14,13.23,45.0,238.0,1.29,2021]
["2021-02-12T13:30:00.000000Z","USDR2",4.37,896.11,290.0,null,null,null,0.05,0.17,13.23,45.0,237.0,0.64,2021]
["2021-02-12T13:35:00.000000Z","USDR2",4.47,1344.17,440.0,null,null,null,0.1,0.07,13.22,45.0,171.0,1.12,2021]
["2021-02-12T13:40:00.000000Z","USDR2",4.69,960.12,310.0,null,null,null,0.37,0.15,13.22,45.0,91.0,1.3,2021]
["2021-02-12T13:45:00.000000Z","USDR2",4.6,1033.27,330.0,null,null,null,0.09,0.17,13.22,45.0,170.0,1.4,2021]
["2021-02-12T13:50:00.000000Z","USDR2",3.96,1078.99,350.0,null,null,null,-0.05,0.25,13.22,45.0,179.0,3.16,2021]
["2021-02-12T13:55:00.000000Z","USDR2",3.73,996.7,320.0,null,null,null,0.38,0.17,13.22,45.0,154.0,2.09,2021]
["2021-02-12T14:00:00.000000Z","USDR2",3.7,1088.14,350.0,470.0,null,null,0.24,0.16,13.23,45.0,168.0,2.45,2021]
["2021-02-12T14:05:00.000000Z","USDR2",3.8,1234.44,400.0,620.0,null,null,0.41,0.2,13.21,45.0,158.0,2.68,2021]
["2021-02-12T14:10:00.000000Z","USDR2",3.54,1033.27,330.0,null,null,null,0.01,0.08,13.22,45.0,161.0,3.94,2021]
["2021-02-12T14:15:00.000000Z","USDR2",3.63,960.12,310.0,null,null,null,0.35,0.15,13.21,1.0,176.0,2.16,2021]
["2021-02-12T14:20:00.000000Z","USDR2",3.78,978.41,320.0,null,null,null,0.49,0.05,13.22,13.0,160.0,2.0,2021]
["2021-02-12T14:25:00.000000Z","USDR2",3.76,1865.38,610.0,null,null,null,0.5,0.09,13.22,45.0,148.0,2.52,2021]
["2021-02-12T14:30:00.000000Z","USDR2",3.52,941.83,300.0,630.0,null,null,0.32,0.22,13.22,45.0,155.0,2.63,2021]
["2021-02-12T14:35:00.000000Z","USDR2",3.31,1133.86,370.0,450.0,null,null,0.2,0.24,13.21,45.0,148.0,3.11,2021]
["2021-02-12T14:40:00.000000Z","USDR2",3.74,932.69,300.0,null,null,null,0.12,0.17,13.21,45.0,140.0,2.82,2021]
["2021-02-12T14:45:00.000000Z","USDR2",4.11,896.11,290.0,null,null,null,0.41,0.17,13.21,45.0,158.0,2.04,2021]
["2021-02-12T14:50:00.000000Z","USDR2",4.43,969.26,310.0,null,null,null,0.0,0.09,13.22,45.0,159.0,1.41,2021]
["2021-02-12T14:55:00.000000Z","USDR2",4.69,859.54,280.0,null,null,null,0.1,0.28,13.22,13.0,189.0,1.74,2021]
["2021-02-12T15:00:00.000000Z","USDR2",4.85,950.98,310.0,null,null,null,0.27,0.13,13.22,1.0,167.0,1.22,2021]
["2021-02-12T15:05:00.000000Z","USDR2",4.85,841.25,270.0,null,null,null,0.04,0.23,13.21,1.0,193.0,1.25,2021]
["2021-02-12T15:10:00.000000Z","USDR2",5.08,841.25,270.0,null,null,null,0.35,0.19,13.22,1.0,221.0,0.72,2021]
["2021-02-12T15:15:00.000000Z","USDR2",5.29,768.1,250.0,null,null,null,0.02,0.11,13.22,1.0,220.0,0.42,2021]
["2021-02-12T15:20:00.000000Z","USDR2",4.8,795.53,260.0,null,null,null,-0.05,0.05,13.22,1.0,129.0,1.15,2021]
["2021-02-12T15:25:00.000000Z","USDR2",4.85,768.1,250.0,null,null,null,0.08,0.14,13.22,1.0,153.0,1.28,2021]
["2021-02-12T15:30:00.000000Z","USDR2",5.42,530.35,170.0,null,null,null,0.04,0.18,13.22,1.0,null,null,2021]
["2021-02-12T15:35:00.000000Z","USDR2",6.04,859.54,280.0,null,null,null,-0.05,0.16,13.22,1.0,206.0,1.46,2021]
["2021-02-12T15:40:00.000000Z","USDR2",5.52,768.1,250.0,null,null,null,0.2,0.19,13.22,1.0,145.0,0.76,2021]
["2021-02-12T15:45:00.000000Z","USDR2",5.45,475.49,150.0,300.0,null,null,-0.23,1.35,13.22,1.0,null,null,2021]
["2021-02-12T15:50:00.000000Z","USDR2",5.77,1042.42,340.0,410.0,null,null,0.09,0.15,13.22,1.0,null,null,2021]
["2021-02-12T15:55:00.000000Z","USDR2",5.61,1005.84,330.0,430.0,null,null,-0.07,0.05,13.22,1.0,143.0,1.84,2021]
["2021-02-12T16:00:00.000000Z","USDR2",5.28,868.68,280.0,null,null,null,-0.1,0.05,13.22,1.0,149.0,1.88,2021]
["2021-02-12T16:05:00.000000Z","USDR2",5.18,960.12,310.0,1110.0,null,null,-0.15,0.07,13.21,1.0,159.0,2.13,2021]
["2021-02-12T16:10:00.000000Z","USDR2",5.38,3337.56,1090.0,null,null,3674.54,-0.15,0.04,13.22,1.0,176.0,2.36,2021]
["2021-02-12T16:15:00.000000Z","USDR2",5.61,1097.28,360.0,450.0,null,null,-0.11,0.11,13.23,45.0,181.0,2.46,2021]
["2021-02-12T16:20:00.000000Z","USDR2",6.14,1033.27,330.0,400.0,null,null,-0.16,0.03,13.23,45.0,167.0,0.62,2021]
["2021-02-12T16:25:00.000000Z","USDR2",5.75,1389.89,450.0,540.0,null,null,-0.25,0.13,13.23,45.0,147.0,0.83,2021]
["2021-02-12T16:30:00.000000Z","USDR2",5.58,978.41,320.0,null,null,3674.54,0.18,0.17,13.23,45.0,141.0,1.39,2021]
["2021-02-12T16:35:00.000000Z","USDR2",6.15,996.7,320.0,null,null,null,0.02,0.15,13.23,45.0,126.0,2.13,2021]
["2021-02-12T16:40:00.000000Z","USDR2",6.91,1362.46,440.0,null,null,null,-0.1,0.05,13.22,1.0,137.0,1.83,2021]
["2021-02-12T16:45:00.000000Z","USDR2",7.44,1371.6,450.0,null,null,null,0.16,0.17,13.22,1.0,131.0,0.96,2021]
["2021-02-12T16:50:00.000000Z","USDR2",7.14,941.83,300.0,370.0,null,3674.54,-0.4,1.03,13.22,1.0,64.0,2.53,2021]
["2021-02-12T16:55:00.000000Z","USDR2",7.35,877.82,280.0,null,null,null,null,null,13.21,1.0,168.0,7.35,2021]
["2021-02-12T17:00:00.000000Z","USDR2",7.35,868.68,280.0,null,null,null,-0.08,0.13,13.22,1.0,null,null,2021]
["2021-02-12T17:05:00.000000Z","USDR2",7.1,612.65,200.0,320.0,null,null,0.02,0.17,13.22,1.0,253.0,0.41,2021]
["2021-02-12T17:10:00.000000Z","USDR2",7.01,832.1,270.0,330.0,null,null,0.1,0.23,13.22,1.0,41.0,0.76,2021]
["2021-02-12T17:15:00.000000Z","USDR2",6.14,512.06,160.0,null,null,null,null,2.17,13.22,1.0,null,null,2021]
["2021-02-12T17:20:00.000000Z","USDR2",6.02,786.38,250.0,440.0,null,null,-0.37,1.72,13.22,1.0,null,null,2021]
["2021-02-12T17:25:00.000000Z","USDR2",5.87,475.49,150.0,250.0,330.0,null,0.06,0.15,13.22,1.0,355.0,0.9,2021]
["2021-02-12T17:30:00.000000Z","USDR2",6.23,786.38,250.0,null,null,null,0.09,0.17,13.21,1.0,17.0,1.26,2021]
["2021-02-12T17:35:00.000000Z","USDR2",6.74,457.2,150.0,null,null,null,0.2,0.34,13.22,1.0,34.0,0.98,2021]
["2021-02-12T17:40:00.000000Z","USDR2",6.8,329.18,100.0,350.0,null,null,0.16,0.23,13.22,1.0,254.0,1.78,2021]
["2021-02-12T17:45:00.000000Z","USDR2",6.65,1097.28,360.0,null,null,null,null,null,13.22,1.0,243.0,2.55,2021]
["2021-02-12T17:50:00.000000Z","USDR2",6.41,1545.34,500.0,null,null,null,0.14,0.31,13.22,1.0,236.0,2.24,2021]
["2021-02-12T17:55:00.000000Z","USDR2",6.17,1307.59,420.0,550.0,null,null,0.13,0.28,13.21,1.0,243.0,2.33,2021]
["2021-02-12T18:00:00.000000Z","USDR2",6.32,1563.62,510.0,null,null,null,0.15,0.23,13.22,13.0,253.0,1.84,2021]
["2021-02-12T18:05:00.000000Z","USDR2",7.25,2423.16,790.0,null,null,null,0.09,0.21,13.22,45.0,251.0,1.5,2021]
["2021-02-12T18:10:00.000000Z","USDR2",8.85,2221.99,720.0,null,null,null,0.3,0.25,13.23,45.0,265.0,1.52,2021]
["2021-02-12T18:15:00.000000Z","USDR2",8.97,2322.58,760.0,null,null,null,0.15,0.12,13.22,45.0,290.0,1.7,2021]
["2021-02-12T18:20:00.000000Z","USDR2",8.52,2185.42,710.0,null,null,null,0.26,0.16,13.23,45.0,308.0,1.54,2021]
["2021-02-12T18:25:00.000000Z","USDR2",7.53,713.23,230.0,300.0,null,null,0.19,0.23,13.23,45.0,326.0,2.98,2021]
["2021-02-12T18:30:00.000000Z","USDR2",7.58,1965.96,640.0,null,null,null,0.19,0.32,13.23,45.0,291.0,4.77,2021]
["2021-02-12T18:35:00.000000Z","USDR2",7.31,1929.38,630.0,null,null,null,-0.18,0.24,13.22,45.0,280.0,6.46,2021]
["2021-02-12T18:40:00.000000Z","USDR2",6.87,2011.68,660.0,null,null,null,0.0,0.12,13.22,45.0,271.0,6.18,2021]
["2021-02-12T18:45:00.000000Z","USDR2",6.99,1344.17,440.0,620.0,null,null,0.1,0.25,13.22,45.0,292.0,5.9,2021]
["2021-02-12T18:50:00.000000Z","USDR2",6.98,1307.59,420.0,690.0,null,null,0.03,0.14,13.22,45.0,287.0,5.32,2021]
["2021-02-12T18:55:00.000000Z","USDR2",7.04,1344.17,440.0,null,null,null,0.05,0.1,13.23,45.0,297.0,5.67,2021]
["2021-02-12T19:00:00.000000Z","USDR2",7.46,1280.16,420.0,null,null,null,0.13,0.15,13.22,45.0,295.0,4.52,2021]
["2021-02-12T19:05:00.000000Z","USDR2",7.75,1170.43,380.0,null,null,null,0.27,0.25,13.22,45.0,302.0,5.2,2021]
["2021-02-12T19:10:00.000000Z","USDR2",7.83,2551.18,830.0,null,null,null,0.18,0.2,13.23,45.0,313.0,5.31,2021]
["2021-02-12T19:15:00.000000Z","USDR2",8.49,1280.16,420.0,910.0,null,null,-0.02,0.2,13.23,45.0,293.0,6.35,2021]
["2021-02-12T19:20:00.000000Z","USDR2",7.72,2578.61,840.0,null,null,null,-0.17,0.25,13.23,45.0,289.0,5.48,2021]
["2021-02-12T19:25:00.000000Z","USDR2",7.11,2441.45,800.0,880.0,null,null,-0.19,0.24,13.22,45.0,293.0,5.97,2021]
["2021-02-12T19:30:00.000000Z","USDR2",6.86,1353.31,440.0,null,null,null,-0.06,0.15,13.22,45.0,306.0,6.89,2021]
["2021-02-12T19:35:00.000000Z","USDR2",7.03,2212.85,720.0,790.0,null,null,-0.08,0.07,13.22,45.0,305.0,6.9,2021]
["2021-02-12T19:40:00.000000Z","USDR2",7.61,1289.3,420.0,1070.0,null,null,0.17,0.27,13.23,45.0,306.0,5.89,2021]
["2021-02-12T19:45:00.000000Z","USDR2",7.53,1408.18,460.0,null,null,null,-0.18,0.36,13.23,45.0,303.0,8.96,2021]
["2021-02-12T19:50:00.000000Z","USDR2",7.19,1417.32,460.0,null,null,null,-0.17,0.3,13.23,45.0,304.0,9.48,2021]
["2021-02-12T19:55:00.000000Z","USDR2",6.94,1399.03,450.0,null,null,null,-0.13,0.23,13.22,45.0,310.0,8.41,2021]
["2021-02-12T20:00:00.000000Z","USDR2",6.77,1152.14,370.0,null,null,null,0.2,0.3,13.22,45.0,306.0,8.32,2021]
["2021-02-12T20:05:00.000000Z","USDR2",6.69,1591.06,520.0,null,null,null,-0.01,0.33,13.22,45.0,305.0,8.38,2021]
["2021-02-12T20:10:00.000000Z","USDR2",6.68,1508.76,490.0,null,null,null,0.28,0.46,13.23,45.0,315.0,8.76,2021]
["2021-02-12T20:15:00.000000Z","USDR2",6.66,1252.73,410.0,null,null,null,-0.04,0.31,13.22,45.0,313.0,9.16,2021]
["2021-02-12T20:20:00.000000Z","USDR2",6.7,1453.9,470.0,560.0,null,null,0.42,0.4,13.23,45.0,320.0,9.02,2021]
["2021-02-12T20:25:00.000000Z","USDR2",6.71,1453.9,470.0,710.0,null,null,-0.02,0.04,13.23,45.0,311.0,9.63,2021]
["2021-02-12T20:30:00.000000Z","USDR2",6.91,2093.98,680.0,null,null,null,-0.02,0.14,13.23,45.0,311.0,8.43,2021]
["2021-02-12T20:35:00.000000Z","USDR2",7.77,2075.69,680.0,null,null,null,0.08,0.18,13.23,45.0,304.0,8.57,2021]
["2021-02-12T20:40:00.000000Z","USDR2",8.32,2139.7,700.0,null,null,null,-0.05,0.05,13.23,45.0,309.0,8.9,2021]
["2021-02-12T20:45:00.000000Z","USDR2",8.44,2221.99,720.0,null,null,null,-0.14,0.27,13.23,45.0,301.0,7.95,2021]
["2021-02-12T20:50:00.000000Z","USDR2",9.48,2157.98,700.0,null,null,null,0.3,0.25,13.24,45.0,311.0,6.63,2021]
["2021-02-12T20:55:00.000000Z","USDR2",9.23,2459.74,800.0,null,null,null,0.19,0.27,13.23,45.0,311.0,6.5,2021]
["2021-02-12T21:00:00.000000Z","USDR2",8.94,1737.36,570.0,null,null,null,-0.21,0.42,13.23,45.0,302.0,8.83,2021]
["2021-02-12T21:05:00.000000Z","USDR2",9.42,1380.74,450.0,null,null,null,0.16,0.26,13.23,45.0,307.0,6.67,2021]
["2021-02-12T21:10:00.000000Z","USDR2",9.3,1536.19,500.0,null,null,null,0.19,0.3,13.23,45.0,298.0,6.48,2021]
["2021-02-12T21:15:00.000000Z","USDR2",9.02,1993.39,650.0,null,null,null,0.08,0.27,13.23,45.0,303.0,6.2,2021]
["2021-02-12T21:20:00.000000Z","USDR2",9.07,1965.96,640.0,null,null,754.59,-0.34,0.26,13.23,45.0,287.0,8.48,2021]
["2021-02-12T21:25:00.000000Z","USDR2",9.14,1938.53,630.0,null,null,null,0.07,0.24,13.23,45.0,292.0,6.87,2021]
["2021-02-12T21:30:00.000000Z","USDR2",8.62,2002.54,650.0,null,null,null,-0.11,0.22,13.23,45.0,286.0,7.85,2021]
["2021-02-12T21:35:00.000000Z","USDR2",7.93,1865.38,610.0,null,null,null,-0.27,0.23,13.23,45.0,290.0,8.89,2021]
["2021-02-12T21:40:00.000000Z","USDR2",7.53,1929.38,630.0,null,null,754.59,-0.14,0.19,13.23,45.0,296.0,7.77,2021]
["2021-02-12T21:45:00.000000Z","USDR2",7.33,1819.66,590.0,null,null,null,0.06,0.23,13.23,45.0,306.0,7.77,2021]
["2021-02-12T21:50:00.000000Z","USDR2",7.11,1737.36,570.0,null,null,null,0.04,0.28,13.23,45.0,320.0,7.95,2021]
["2021-02-12T21:55:00.000000Z","USDR2",7.4,1783.08,580.0,null,null,null,0.12,0.26,13.22,45.0,312.0,6.18,2021]
["2021-02-12T22:00:00.000000Z","USDR2",7.27,1581.91,510.0,null,null,754.59,-0.06,0.25,13.23,45.0,315.0,6.14,2021]
["2021-02-12T22:05:00.000000Z","USDR2",7.88,1517.9,490.0,null,null,null,-0.04,0.23,13.23,45.0,302.0,6.05,2021]
["2021-02-12T22:10:00.000000Z","USDR2",8.46,1490.47,480.0,null,null,null,-0.05,0.2,13.23,45.0,309.0,6.41,2021]
["2021-02-12T22:15:00.000000Z","USDR2",7.85,1682.5,550.0,null,null,null,-0.14,0.22,13.23,45.0,305.0,7.48,2021]
["2021-02-12T22:20:00.000000Z","USDR2",7.61,1572.77,510.0,null,null,null,0.17,0.18,13.23,45.0,318.0,7.02,2021]
["2021-02-12T22:25:00.000000Z","USDR2",7.45,1508.76,490.0,null,null,null,0.01,0.22,13.23,45.0,313.0,7.52,2021]
["2021-02-12T22:30:00.000000Z","USDR2",7.11,1527.05,500.0,null,null,null,null,null,13.22,45.0,313.0,7.99,2021]
["2021-02-12T22:35:00.000000Z","USDR2",6.74,1536.19,500.0,null,null,null,null,null,13.23,45.0,313.0,10.46,2021]
["2021-02-12T22:40:00.000000Z","USDR2",6.71,1435.61,470.0,null,null,null,0.06,0.25,13.23,45.0,320.0,8.51,2021]
["2021-02-12T22:45:00.000000Z","USDR2",6.69,1389.89,450.0,null,null,null,0.23,0.26,13.23,45.0,323.0,7.65,2021]
["2021-02-12T22:50:00.000000Z","USDR2",6.68,1481.33,480.0,null,null,null,0.38,0.27,13.23,45.0,339.0,7.47,2021]
["2021-02-12T22:55:00.000000Z","USDR2",6.74,1728.22,560.0,null,null,null,0.3,0.34,13.22,45.0,327.0,6.24,2021]
["2021-02-12T23:00:00.000000Z","USDR2",6.87,1399.03,450.0,null,null,null,0.43,0.22,13.23,45.0,332.0,5.58,2021]
["2021-02-12T23:05:00.000000Z","USDR2",6.86,1399.03,450.0,null,null,null,0.4,0.27,13.22,45.0,322.0,5.15,2021]
["2021-02-12T23:10:00.000000Z","USDR2",6.81,1417.32,460.0,null,null,null,0.57,0.05,13.23,45.0,339.0,6.66,2021]
["2021-02-12T23:15:00.000000Z","USDR2",6.7,1408.18,460.0,null,null,null,0.61,0.04,13.22,45.0,353.0,6.74,2021]
["2021-02-12T23:20:00.000000Z","USDR2",6.57,1399.03,450.0,null,null,null,0.67,0.04,13.23,45.0,353.0,7.04,2021]
["2021-02-12T23:25:00.000000Z","USDR2",6.46,1719.07,560.0,null,null,null,null,null,13.23,45.0,339.0,6.75,2021]
["2021-02-12T23:30:00.000000Z","USDR2",6.67,1965.96,640.0,null,null,null,0.65,0.05,13.23,45.0,306.0,3.29,2021]
["2021-02-12T23:35:00.000000Z","USDR2",6.68,1435.61,470.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-12T23:40:00.000000Z","USDR2",6.6,2157.98,700.0,780.0,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-12T23:45:00.000000Z","USDR2",6.66,4041.65,1320.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-12T23:50:00.000000Z","USDR2",6.84,3968.5,1300.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-12T23:55:00.000000Z","USDR2",6.83,1399.03,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-13T00:00:00.000000Z","USDR2",6.73,1389.89,450.0,null,null,null,null,null,13.23,45.0,41.0,3.22,2021]
["2021-02-13T00:05:00.000000Z","USDR2",6.66,1399.03,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-13T00:10:00.000000Z","USDR2",6.64,1399.03,450.0,null,null,1017.06,0.56,0.04,13.22,45.0,null,null,2021]
["2021-02-13T00:15:00.000000Z","USDR2",6.67,1380.74,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-13T00:20:00.000000Z","USDR2",6.43,3877.06,1270.0,null,null,null,0.48,0.27,13.23,45.0,null,null,2021]
["2021-02-13T00:25:00.000000Z","USDR2",6.4,3895.34,1270.0,null,null,null,0.59,0.13,13.22,45.0,46.0,2.53,2021]
["2021-02-13T00:30:00.000000Z","USDR2",6.41,3803.9,1240.0,null,null,1017.06,null,null,13.22,45.0,null,null,2021]
["2021-02-13T00:35:00.000000Z","USDR2",6.3,3877.06,1270.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-13T00:40:00.000000Z","USDR2",6.34,3849.62,1260.0,1330.0,null,1017.06,null,null,13.23,45.0,null,null,2021]
["2021-02-13T00:45:00.000000Z","USDR2",6.67,3675.89,1200.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-02-13T00:50:00.000000Z","USDR2",6.83,3703.32,1210.0,null,null,1017.06,0.48,0.12,13.22,45.0,117.0,0.61,2021]
["2021-02-13T00:55:00.000000Z","USDR2",6.69,4535.42,1480.0,null,null,null,0.71,0.05,13.22,45.0,null,null,2021]
["2021-02-13T01:00:00.000000Z","USDR2",6.63,4123.94,1350.0,null,null,1017.06,0.56,0.09,13.21,45.0,null,null,2021]
["2021-02-13T01:05:00.000000Z","USDR2",6.57,4251.96,1390.0,null,null,null,0.38,0.27,13.22,45.0,147.0,0.68,2021]
["2021-02-13T01:10:00.000000Z","USDR2",6.38,3392.42,1110.0,null,null,984.25,0.54,0.05,13.22,45.0,141.0,1.2,2021]
["2021-02-13T01:15:00.000000Z","USDR2",6.25,2852.93,930.0,null,null,null,0.56,0.03,13.22,45.0,null,null,2021]
["2021-02-13T01:20:00.000000Z","USDR2",6.13,2953.51,960.0,null,null,984.25,0.31,0.26,13.21,45.0,171.0,1.9,2021]
["2021-02-13T01:25:00.000000Z","USDR2",6.03,2734.06,890.0,null,null,null,null,null,13.22,45.0,190.0,3.02,2021]
["2021-02-13T01:30:00.000000Z","USDR2",5.89,2459.74,800.0,null,null,984.25,-0.01,0.23,13.23,45.0,null,null,2021]
["2021-02-13T01:35:00.000000Z","USDR2",5.94,2734.06,890.0,null,null,null,-0.19,0.06,13.22,45.0,null,null,2021]
["2021-02-13T01:40:00.000000Z","USDR2",5.86,2633.47,860.0,null,null,984.25,null,null,13.22,45.0,199.0,2.49,2021]
["2021-02-13T01:45:00.000000Z","USDR2",5.75,2788.92,910.0,null,null,null,-0.13,0.04,13.22,45.0,null,null,2021]
["2021-02-13T01:50:00.000000Z","USDR2",5.64,2688.34,880.0,null,null,984.25,null,null,13.22,45.0,251.0,2.57,2021]
["2021-02-13T01:55:00.000000Z","USDR2",5.58,2852.93,930.0,null,null,null,null,null,13.22,45.0,237.0,2.34,2021]
["2021-02-13T02:00:00.000000Z","USDR2",5.59,2651.76,870.0,null,null,984.25,null,null,13.22,45.0,256.0,2.17,2021]
["2021-02-13T02:05:00.000000Z","USDR2",5.56,2889.5,940.0,null,null,null,0.32,0.24,13.22,45.0,254.0,1.41,2021]
["2021-02-13T02:10:00.000000Z","USDR2",5.53,2734.06,890.0,null,null,null,0.04,0.17,13.22,45.0,237.0,2.12,2021]
["2021-02-13T02:15:00.000000Z","USDR2",5.44,2898.65,950.0,null,null,null,0.1,0.18,13.21,45.0,235.0,2.04,2021]
["2021-02-13T02:20:00.000000Z","USDR2",5.4,3008.38,980.0,null,null,null,0.27,0.21,13.22,45.0,257.0,1.29,2021]
["2021-02-13T02:25:00.000000Z","USDR2",5.33,2670.05,870.0,null,null,null,null,null,13.21,45.0,266.0,1.92,2021]
["2021-02-13T02:30:00.000000Z","USDR2",5.35,1700.78,550.0,null,null,null,null,null,13.21,45.0,256.0,2.06,2021]
["2021-02-13T02:35:00.000000Z","USDR2",5.35,2660.9,870.0,null,null,null,-0.01,0.43,13.22,45.0,166.0,5.39,2021]
["2021-02-13T02:40:00.000000Z","USDR2",5.4,2148.84,700.0,null,null,null,null,null,13.22,45.0,201.0,2.5,2021]
["2021-02-13T02:45:00.000000Z","USDR2",5.42,2953.51,960.0,null,null,null,-0.12,0.3,13.23,45.0,205.0,1.76,2021]
["2021-02-13T02:50:00.000000Z","USDR2",5.4,2423.16,790.0,null,null,null,0.24,0.16,13.22,45.0,294.0,1.94,2021]
["2021-02-13T02:55:00.000000Z","USDR2",5.34,2953.51,960.0,null,null,null,0.32,0.11,13.22,45.0,315.0,1.67,2021]
["2021-02-13T03:00:00.000000Z","USDR2",5.44,1609.34,520.0,650.0,820.0,null,null,null,13.22,45.0,292.0,1.65,2021]
["2021-02-13T03:05:00.000000Z","USDR2",5.6,2487.17,810.0,920.0,null,null,0.11,0.1,13.22,45.0,291.0,1.59,2021]
["2021-02-13T03:10:00.000000Z","USDR2",5.69,2560.32,840.0,null,null,null,0.26,0.08,13.22,45.0,279.0,0.89,2021]
["2021-02-13T03:15:00.000000Z","USDR2",5.57,1572.77,510.0,640.0,null,null,0.13,0.07,13.22,45.0,272.0,1.44,2021]
["2021-02-13T03:20:00.000000Z","USDR2",5.45,1527.05,500.0,null,null,null,0.08,0.03,13.22,45.0,253.0,1.66,2021]
["2021-02-13T03:25:00.000000Z","USDR2",5.46,1389.89,450.0,null,null,null,0.21,0.15,13.22,45.0,196.0,1.04,2021]
["2021-02-13T03:30:00.000000Z","USDR2",5.56,1371.6,450.0,null,null,null,0.32,0.1,13.23,45.0,144.0,0.87,2021]
["2021-02-13T03:35:00.000000Z","USDR2",5.68,1371.6,450.0,null,null,null,0.3,0.07,13.22,45.0,141.0,0.1,2021]
["2021-02-13T03:40:00.000000Z","USDR2",5.76,1371.6,450.0,null,null,null,0.26,0.13,13.22,45.0,164.0,0.43,2021]
["2021-02-13T03:45:00.000000Z","USDR2",5.93,1581.91,510.0,null,null,null,0.09,0.09,13.22,45.0,246.0,1.24,2021]
["2021-02-13T03:50:00.000000Z","USDR2",6.04,1371.6,450.0,null,null,null,0.27,0.13,13.22,45.0,156.0,0.11,2021]
["2021-02-13T03:55:00.000000Z","USDR2",6.05,1417.32,460.0,null,null,null,0.29,0.06,13.22,45.0,103.0,0.24,2021]
["2021-02-13T04:00:00.000000Z","USDR2",6.15,2496.31,810.0,null,null,null,0.41,0.05,13.22,45.0,80.0,1.38,2021]
["2021-02-13T04:05:00.000000Z","USDR2",6.14,1691.64,550.0,null,null,null,0.33,0.14,13.21,45.0,105.0,1.25,2021]
["2021-02-13T04:10:00.000000Z","USDR2",4.87,1600.2,520.0,null,null,null,0.34,0.14,13.22,45.0,82.0,2.04,2021]
["2021-02-13T04:15:00.000000Z","USDR2",4.35,1527.05,500.0,null,null,null,0.2,0.23,13.22,45.0,99.0,1.77,2021]
["2021-02-13T04:20:00.000000Z","USDR2",5.0,2743.2,900.0,null,null,null,0.3,0.16,13.22,45.0,65.0,1.54,2021]
["2021-02-13T04:25:00.000000Z","USDR2",5.09,1481.33,480.0,580.0,null,null,0.44,0.05,13.22,45.0,79.0,2.91,2021]
["2021-02-13T04:30:00.000000Z","USDR2",5.03,2148.84,700.0,null,null,null,0.37,0.04,13.22,45.0,74.0,3.42,2021]
["2021-02-13T04:35:00.000000Z","USDR2",5.7,2926.08,960.0,null,null,null,0.28,0.06,13.22,45.0,null,null,2021]
["2021-02-13T04:40:00.000000Z","USDR2",5.74,2907.79,950.0,null,null,null,0.47,0.05,13.21,45.0,null,null,2021]
["2021-02-13T04:45:00.000000Z","USDR2",5.9,2231.14,730.0,null,null,null,0.5,0.1,13.21,45.0,null,null,2021]
["2021-02-13T04:50:00.000000Z","USDR2",6.1,2350.01,770.0,null,null,null,0.1,0.18,13.22,45.0,116.0,1.84,2021]
["2021-02-13T04:55:00.000000Z","USDR2",6.02,1984.25,650.0,null,null,null,0.23,0.22,13.22,45.0,118.0,1.59,2021]
["2021-02-13T05:00:00.000000Z","USDR2",6.0,2340.86,760.0,null,null,null,0.17,0.25,13.22,45.0,134.0,1.28,2021]
["2021-02-13T05:05:00.000000Z","USDR2",5.96,2340.86,760.0,null,null,null,0.59,0.06,13.21,45.0,95.0,1.04,2021]
["2021-02-13T05:10:00.000000Z","USDR2",5.94,2322.58,760.0,null,null,null,0.17,0.43,13.22,45.0,117.0,2.0,2021]
["2021-02-13T05:15:00.000000Z","USDR2",5.93,1901.95,620.0,null,null,null,0.6,0.12,13.21,45.0,71.0,3.18,2021]
["2021-02-13T05:20:00.000000Z","USDR2",5.77,1737.36,570.0,null,null,null,0.39,0.11,13.22,45.0,93.0,1.71,2021]
["2021-02-13T05:25:00.000000Z","USDR2",5.3,2002.54,650.0,null,null,null,0.58,0.04,13.22,45.0,214.0,1.45,2021]
["2021-02-13T05:30:00.000000Z","USDR2",5.15,1929.38,630.0,null,null,null,0.34,0.15,13.22,45.0,223.0,0.95,2021]
["2021-02-13T05:35:00.000000Z","USDR2",4.95,2999.23,980.0,null,null,null,0.01,0.05,13.22,45.0,171.0,1.39,2021]
["2021-02-13T05:40:00.000000Z","USDR2",5.37,2980.94,970.0,null,null,null,-0.07,0.09,13.22,45.0,179.0,0.84,2021]
["2021-02-13T05:45:00.000000Z","USDR2",5.62,2752.34,900.0,null,null,null,0.06,0.07,13.22,45.0,146.0,1.48,2021]
["2021-02-13T05:50:00.000000Z","USDR2",5.69,2039.11,660.0,null,null,null,0.19,0.16,13.22,45.0,154.0,1.44,2021]
["2021-02-13T05:55:00.000000Z","USDR2",5.52,2130.55,690.0,null,null,null,0.37,0.08,13.21,45.0,136.0,1.74,2021]
["2021-02-13T06:00:00.000000Z","USDR2",5.32,2715.77,890.0,null,null,null,0.36,0.03,13.21,45.0,153.0,2.62,2021]
["2021-02-13T06:05:00.000000Z","USDR2",5.17,2075.69,680.0,null,null,null,0.45,0.09,13.21,45.0,192.0,1.61,2021]
["2021-02-13T06:10:00.000000Z","USDR2",4.24,1956.82,640.0,null,null,1870.08,null,null,13.22,45.0,111.0,2.14,2021]
["2021-02-13T06:15:00.000000Z","USDR2",4.15,2350.01,770.0,null,null,null,0.4,0.03,13.22,45.0,123.0,3.13,2021]
["2021-02-13T06:20:00.000000Z","USDR2",4.63,2103.12,690.0,null,null,1870.08,0.38,0.03,13.22,45.0,119.0,2.98,2021]
["2021-02-13T06:25:00.000000Z","USDR2",4.52,1490.47,480.0,690.0,null,null,0.35,0.05,13.22,45.0,95.0,1.91,2021]
["2021-02-13T06:30:00.000000Z","USDR2",4.4,2157.98,700.0,920.0,null,1870.08,null,null,13.22,45.0,105.0,1.87,2021]
["2021-02-13T06:35:00.000000Z","USDR2",4.64,2596.9,850.0,null,null,null,0.52,0.07,13.21,45.0,96.0,2.03,2021]
["2021-02-13T06:40:00.000000Z","USDR2",4.87,2734.06,890.0,null,null,1870.08,null,null,13.22,45.0,97.0,2.07,2021]
["2021-02-13T06:45:00.000000Z","USDR2",5.32,2176.27,710.0,null,null,null,0.22,0.12,13.22,45.0,101.0,1.71,2021]
["2021-02-13T06:50:00.000000Z","USDR2",5.52,1920.24,635.0,null,null,1870.08,0.38,0.1,13.22,45.0,100.0,2.04,2021]
["2021-02-13T06:55:00.000000Z","USDR2",5.61,1472.18,485.0,null,null,null,null,null,13.22,45.0,92.0,1.89,2021]
["2021-02-13T07:00:00.000000Z","USDR2",5.61,1691.64,555.0,null,null,1870.08,0.24,0.26,13.22,45.0,152.0,1.79,2021]
["2021-02-13T07:05:00.000000Z","USDR2",5.41,1783.08,585.0,null,null,null,null,null,13.22,45.0,123.0,1.57,2021]
["2021-02-13T07:10:00.000000Z","USDR2",5.12,1892.81,620.0,null,null,1574.8,0.41,0.09,13.22,45.0,null,null,2021]
["2021-02-13T07:15:00.000000Z","USDR2",5.23,1856.23,605.0,null,null,null,0.32,0.06,13.22,45.0,108.0,2.0,2021]
["2021-02-13T07:20:00.000000Z","USDR2",5.43,2642.62,860.0,null,null,1574.8,0.46,0.09,13.22,45.0,null,null,2021]
["2021-02-13T07:25:00.000000Z","USDR2",5.03,2679.19,870.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-13T07:30:00.000000Z","USDR2",5.28,2606.04,850.0,null,null,1574.8,0.33,0.03,13.23,45.0,null,null,2021]
["2021-02-13T07:35:00.000000Z","USDR2",4.61,2898.65,950.0,null,null,null,null,null,14.01,45.0,null,null,2021]
["2021-02-13T07:40:00.000000Z","USDR2",4.39,2734.06,890.0,null,null,1574.8,0.21,0.16,14.11,45.0,126.0,2.56,2021]
["2021-02-13T07:45:00.000000Z","USDR2",4.79,2807.21,920.0,null,null,null,0.2,0.19,14.11,45.0,137.0,2.26,2021]
["2021-02-13T07:50:00.000000Z","USDR2",5.15,2752.34,900.0,null,null,1574.8,null,null,14.11,45.0,103.0,2.63,2021]
["2021-02-13T07:55:00.000000Z","USDR2",5.19,2825.5,920.0,null,null,null,0.18,0.17,14.15,45.0,126.0,2.5,2021]
["2021-02-13T08:00:00.000000Z","USDR2",4.66,2889.5,940.0,null,null,1574.8,0.07,0.06,14.14,45.0,125.0,2.68,2021]
["2021-02-13T08:05:00.000000Z","USDR2",4.02,2057.4,670.0,null,null,null,0.13,0.11,14.14,45.0,119.0,2.17,2021]
["2021-02-13T08:10:00.000000Z","USDR2",3.63,2093.98,680.0,null,null,1049.87,-0.05,0.04,14.14,45.0,129.0,2.07,2021]
["2021-02-13T08:15:00.000000Z","USDR2",3.71,1709.93,560.0,980.0,null,null,0.09,0.13,14.15,45.0,125.0,2.31,2021]
["2021-02-13T08:20:00.000000Z","USDR2",3.65,2926.08,960.0,null,null,1049.87,0.0,0.04,14.15,45.0,111.0,1.86,2021]
["2021-02-13T08:25:00.000000Z","USDR2",3.71,2642.62,860.0,null,null,null,0.0,0.04,14.15,45.0,126.0,2.35,2021]
["2021-02-13T08:30:00.000000Z","USDR2",3.48,2788.92,910.0,null,null,1049.87,-0.05,0.03,14.15,45.0,102.0,1.88,2021]
["2021-02-13T08:35:00.000000Z","USDR2",3.29,2825.5,920.0,null,null,null,-0.05,0.03,14.15,45.0,108.0,1.95,2021]
["2021-02-13T08:40:00.000000Z","USDR2",3.22,2788.92,910.0,null,null,1049.87,-0.03,0.03,14.14,45.0,107.0,2.26,2021]
["2021-02-13T08:45:00.000000Z","USDR2",3.48,2825.5,920.0,null,null,null,-0.02,0.05,14.14,45.0,128.0,2.48,2021]
["2021-02-13T08:50:00.000000Z","USDR2",3.79,2807.21,920.0,null,null,1049.87,0.02,0.05,14.15,45.0,127.0,2.27,2021]
["2021-02-13T08:55:00.000000Z","USDR2",4.16,2798.06,910.0,null,null,null,0.06,0.07,14.15,45.0,128.0,2.83,2021]
["2021-02-13T09:00:00.000000Z","USDR2",4.33,1847.09,600.0,null,null,1049.87,0.01,0.04,14.15,45.0,153.0,3.69,2021]
["2021-02-13T09:05:00.000000Z","USDR2",4.47,1865.38,610.0,null,null,null,0.01,0.02,14.14,45.0,149.0,3.24,2021]
["2021-02-13T09:10:00.000000Z","USDR2",4.48,1728.22,560.0,null,null,1213.91,0.01,0.07,14.15,45.0,154.0,3.33,2021]
["2021-02-13T09:15:00.000000Z","USDR2",4.45,1728.22,560.0,null,null,null,-0.05,0.04,14.14,45.0,161.0,3.33,2021]
["2021-02-13T09:20:00.000000Z","USDR2",4.36,1691.64,550.0,null,null,1213.91,0.07,0.11,14.14,45.0,130.0,2.57,2021]
["2021-02-13T09:25:00.000000Z","USDR2",4.72,1773.94,580.0,null,null,null,0.02,0.03,14.14,45.0,161.0,3.74,2021]
["2021-02-13T09:30:00.000000Z","USDR2",4.62,2916.94,950.0,null,null,1213.91,0.19,0.25,14.15,45.0,156.0,2.02,2021]
["2021-02-13T09:35:00.000000Z","USDR2",4.39,2907.79,950.0,null,null,null,0.0,0.16,14.14,45.0,162.0,3.2,2021]
["2021-02-13T09:40:00.000000Z","USDR2",4.07,2880.36,940.0,null,null,1213.91,0.35,0.19,14.15,45.0,152.0,2.06,2021]
["2021-02-13T09:45:00.000000Z","USDR2",3.85,2880.36,940.0,null,null,null,0.32,0.16,14.14,45.0,158.0,1.62,2021]
["2021-02-13T09:50:00.000000Z","USDR2",3.79,2916.94,950.0,null,null,1213.91,0.48,0.21,14.14,45.0,196.0,2.58,2021]
["2021-02-13T09:55:00.000000Z","USDR2",3.56,1581.91,510.0,null,null,null,0.56,0.32,14.14,45.0,208.0,1.72,2021]
["2021-02-13T10:00:00.000000Z","USDR2",3.64,1609.34,520.0,null,null,1213.91,0.38,0.25,14.15,45.0,218.0,1.19,2021]
["2021-02-13T10:05:00.000000Z","USDR2",3.72,2898.65,950.0,null,null,null,0.05,0.28,14.14,45.0,232.0,1.35,2021]
["2021-02-13T10:10:00.000000Z","USDR2",4.01,2852.93,930.0,null,null,1049.87,-0.27,0.23,14.15,45.0,259.0,0.49,2021]
["2021-02-13T10:15:00.000000Z","USDR2",4.33,2880.36,940.0,null,null,null,-0.55,0.18,14.15,45.0,199.0,1.54,2021]
["2021-02-13T10:20:00.000000Z","USDR2",4.8,2807.21,920.0,null,null,1049.87,-0.61,0.14,14.14,45.0,184.0,1.23,2021]
["2021-02-13T10:25:00.000000Z","USDR2",4.74,2807.21,920.0,null,null,null,0.24,0.54,14.14,45.0,218.0,1.81,2021]
["2021-02-13T10:30:00.000000Z","USDR2",4.57,2770.63,900.0,null,null,1049.87,0.69,0.55,14.15,45.0,217.0,3.59,2021]
["2021-02-13T10:35:00.000000Z","USDR2",4.3,2788.92,910.0,null,null,null,0.2,0.31,14.15,45.0,193.0,0.99,2021]
["2021-02-13T10:40:00.000000Z","USDR2",4.07,2807.21,920.0,null,null,1049.87,0.46,0.06,14.15,45.0,181.0,1.93,2021]
["2021-02-13T10:45:00.000000Z","USDR2",3.85,1618.49,530.0,null,null,null,-0.02,0.06,14.15,45.0,192.0,3.29,2021]
["2021-02-13T10:50:00.000000Z","USDR2",3.53,2761.49,900.0,null,null,1049.87,-0.21,1.33,14.14,45.0,204.0,3.0,2021]
["2021-02-13T10:55:00.000000Z","USDR2",3.14,2679.19,870.0,null,null,null,0.0,0.14,14.15,45.0,174.0,1.88,2021]
["2021-02-13T11:00:00.000000Z","USDR2",3.15,2688.34,880.0,null,null,1049.87,0.07,0.08,14.14,45.0,165.0,2.03,2021]
["2021-02-13T11:05:00.000000Z","USDR2",3.08,2660.9,870.0,null,null,null,0.11,0.12,14.14,45.0,146.0,3.04,2021]
["2021-02-13T11:10:00.000000Z","USDR2",2.98,2679.19,870.0,null,null,1049.87,0.06,0.08,14.14,45.0,139.0,2.73,2021]
["2021-02-13T11:15:00.000000Z","USDR2",3.39,2743.2,900.0,null,null,null,0.09,0.05,14.14,45.0,135.0,3.1,2021]
["2021-02-13T11:20:00.000000Z","USDR2",3.55,2752.34,900.0,null,null,1049.87,-0.03,0.56,14.14,45.0,135.0,3.65,2021]
["2021-02-13T11:25:00.000000Z","USDR2",3.29,2752.34,900.0,null,null,null,0.09,0.13,14.14,45.0,136.0,3.19,2021]
["2021-02-13T11:30:00.000000Z","USDR2",3.32,2752.34,900.0,null,null,1049.87,0.05,0.07,14.15,45.0,134.0,3.28,2021]
["2021-02-13T11:35:00.000000Z","USDR2",3.23,2743.2,900.0,null,null,null,0.11,0.13,14.15,45.0,130.0,3.31,2021]
["2021-02-13T11:40:00.000000Z","USDR2",3.18,2697.48,880.0,null,null,1049.87,0.16,0.16,14.14,45.0,126.0,3.34,2021]
["2021-02-13T11:45:00.000000Z","USDR2",3.45,2743.2,900.0,null,null,null,0.08,0.05,14.15,45.0,137.0,3.0,2021]
["2021-02-13T11:50:00.000000Z","USDR2",3.63,2734.06,890.0,null,null,1049.87,0.1,0.12,14.15,45.0,143.0,2.54,2021]
["2021-02-13T11:55:00.000000Z","USDR2",3.35,2752.34,900.0,null,null,null,0.07,0.06,14.14,45.0,141.0,2.44,2021]
["2021-02-13T12:00:00.000000Z","USDR2",3.38,2798.06,910.0,null,null,1049.87,0.1,0.09,14.15,45.0,135.0,2.59,2021]
["2021-02-13T12:05:00.000000Z","USDR2",3.38,2798.06,910.0,null,null,null,0.04,0.05,14.13,45.0,145.0,2.72,2021]
["2021-02-13T12:10:00.000000Z","USDR2",3.28,2679.19,870.0,null,null,1082.68,0.09,0.09,14.15,45.0,135.0,2.49,2021]
["2021-02-13T12:15:00.000000Z","USDR2",3.35,2478.02,810.0,null,null,null,0.08,0.12,14.15,45.0,145.0,2.69,2021]
["2021-02-13T12:20:00.000000Z","USDR2",3.28,2139.7,700.0,null,null,1082.68,0.06,0.06,14.15,45.0,143.0,2.72,2021]
["2021-02-13T12:25:00.000000Z","USDR2",3.39,1783.08,585.0,null,null,null,0.05,0.13,14.15,45.0,153.0,3.21,2021]
["2021-02-13T12:30:00.000000Z","USDR2",3.4,1728.22,565.0,null,null,1082.68,0.2,0.21,14.15,45.0,140.0,3.23,2021]
["2021-02-13T12:35:00.000000Z","USDR2",3.22,1636.78,535.0,null,null,null,0.12,0.18,13.64,45.0,152.0,3.42,2021]
["2021-02-13T12:40:00.000000Z","USDR2",3.37,2039.11,660.0,null,null,1082.68,0.04,0.08,13.23,45.0,153.0,3.18,2021]
["2021-02-13T12:45:00.000000Z","USDR2",3.49,2231.14,730.0,null,null,null,0.05,0.08,13.21,45.0,145.0,2.61,2021]
["2021-02-13T12:50:00.000000Z","USDR2",3.58,1920.24,635.0,null,null,1082.68,-0.02,0.03,13.23,45.0,149.0,3.01,2021]
["2021-02-13T12:55:00.000000Z","USDR2",3.57,1591.06,525.0,null,null,null,0.04,0.05,13.23,45.0,141.0,2.74,2021]
["2021-02-13T13:00:00.000000Z","USDR2",3.71,1435.61,475.0,null,null,1082.68,0.03,0.05,13.23,45.0,138.0,2.39,2021]
["2021-02-13T13:05:00.000000Z","USDR2",3.77,1453.9,475.0,null,null,null,0.08,0.04,13.22,45.0,136.0,2.39,2021]
["2021-02-13T13:10:00.000000Z","USDR2",3.75,1453.9,475.0,null,null,1279.53,0.02,0.03,13.22,45.0,136.0,2.41,2021]
["2021-02-13T13:15:00.000000Z","USDR2",3.72,1463.04,485.0,null,null,null,0.03,0.03,13.23,45.0,129.0,1.96,2021]
["2021-02-13T13:20:00.000000Z","USDR2",3.74,1344.17,440.0,null,null,1279.53,-0.03,0.05,13.23,45.0,142.0,1.7,2021]
["2021-02-13T13:25:00.000000Z","USDR2",3.7,1344.17,440.0,null,null,null,0.08,0.06,13.23,45.0,128.0,1.21,2021]
["2021-02-13T13:30:00.000000Z","USDR2",3.89,1207.01,390.0,null,null,1279.53,0.08,0.04,13.23,45.0,154.0,0.8,2021]
["2021-02-13T13:35:00.000000Z","USDR2",4.44,1133.86,370.0,null,null,null,0.05,0.06,13.21,45.0,210.0,0.63,2021]
["2021-02-13T13:40:00.000000Z","USDR2",4.44,1005.84,335.0,null,null,1279.53,-0.03,0.04,13.21,45.0,307.0,2.03,2021]
["2021-02-13T13:45:00.000000Z","USDR2",4.23,1033.27,330.0,null,null,null,-0.04,0.04,13.21,45.0,333.0,1.3,2021]
["2021-02-13T13:50:00.000000Z","USDR2",3.99,1097.28,360.0,null,null,1279.53,-0.11,0.18,13.21,45.0,274.0,0.96,2021]
["2021-02-13T13:55:00.000000Z","USDR2",3.5,868.68,280.0,null,null,null,0.15,0.2,13.23,45.0,76.0,0.47,2021]
["2021-02-13T14:00:00.000000Z","USDR2",2.9,923.54,300.0,null,null,1279.53,0.05,0.22,13.22,45.0,67.0,1.96,2021]
["2021-02-13T14:05:00.000000Z","USDR2",2.74,832.1,270.0,null,null,null,-0.05,0.14,13.21,45.0,81.0,1.44,2021]
["2021-02-13T14:10:00.000000Z","USDR2",2.61,740.66,240.0,null,null,null,-0.24,0.17,13.22,45.0,132.0,1.51,2021]
["2021-02-13T14:15:00.000000Z","USDR2",2.32,722.38,230.0,null,null,null,-0.06,0.1,13.22,13.0,82.0,2.2,2021]
["2021-02-13T14:20:00.000000Z","USDR2",2.18,685.8,220.0,null,null,null,-0.15,0.75,13.21,41.0,109.0,2.25,2021]
["2021-02-13T14:25:00.000000Z","USDR2",2.22,685.8,220.0,null,null,null,-0.08,0.02,13.21,41.0,112.0,1.7,2021]
["2021-02-13T14:30:00.000000Z","USDR2",2.32,685.8,220.0,null,null,null,-0.03,0.07,13.21,41.0,100.0,1.86,2021]
["2021-02-13T14:35:00.000000Z","USDR2",2.91,685.8,220.0,null,null,null,0.0,0.09,13.2,1.0,121.0,0.53,2021]
["2021-02-13T14:40:00.000000Z","USDR2",2.59,667.51,210.0,null,null,null,0.0,0.06,13.21,1.0,104.0,1.14,2021]
["2021-02-13T14:45:00.000000Z","USDR2",2.29,630.94,200.0,null,null,null,0.04,0.05,13.21,1.0,158.0,0.92,2021]
["2021-02-13T14:50:00.000000Z","USDR2",2.14,603.5,190.0,null,null,null,-0.09,0.11,13.21,41.0,108.0,3.77,2021]
["2021-02-13T14:55:00.000000Z","USDR2",2.05,640.08,210.0,null,null,null,-0.84,1.77,13.21,41.0,102.0,3.72,2021]
["2021-02-13T15:00:00.000000Z","USDR2",2.03,704.09,230.0,null,null,null,0.09,0.12,13.21,41.0,97.0,1.86,2021]
["2021-02-13T15:05:00.000000Z","USDR2",2.02,749.81,245.0,null,null,null,0.17,0.19,13.21,41.0,94.0,2.24,2021]
["2021-02-13T15:10:00.000000Z","USDR2",2.11,813.82,265.0,null,null,null,0.06,0.16,13.21,41.0,140.0,2.92,2021]
["2021-02-13T15:15:00.000000Z","USDR2",2.17,960.12,315.0,null,null,null,0.41,0.12,13.21,41.0,126.0,3.59,2021]
["2021-02-13T15:20:00.000000Z","USDR2",2.09,886.97,295.0,null,null,null,0.35,0.16,13.22,41.0,127.0,3.96,2021]
["2021-02-13T15:25:00.000000Z","USDR2",2.01,877.82,285.0,null,null,null,0.3,0.21,13.21,41.0,118.0,3.25,2021]
["2021-02-13T15:30:00.000000Z","USDR2",2.07,841.25,275.0,null,null,null,0.06,0.5,13.21,41.0,148.0,3.28,2021]
["2021-02-13T15:35:00.000000Z","USDR2",2.03,896.11,295.0,null,null,null,0.07,0.11,13.21,41.0,131.0,2.48,2021]
["2021-02-13T15:40:00.000000Z","USDR2",1.98,676.66,220.0,null,null,null,0.18,0.15,13.2,41.0,null,null,2021]
["2021-02-13T15:45:00.000000Z","USDR2",2.04,676.66,220.0,null,null,null,0.12,0.31,13.2,41.0,151.0,4.27,2021]
["2021-02-13T15:50:00.000000Z","USDR2",2.0,987.55,325.0,null,null,null,0.36,0.26,13.21,41.0,158.0,5.66,2021]
["2021-02-13T15:55:00.000000Z","USDR2",1.94,1188.72,390.0,null,null,null,0.33,0.19,13.2,41.0,null,null,2021]
["2021-02-13T16:00:00.000000Z","USDR2",1.88,1069.85,350.0,null,null,null,0.2,0.18,13.21,41.0,null,null,2021]
["2021-02-13T16:05:00.000000Z","USDR2",1.93,1207.01,395.0,null,null,null,0.18,0.17,13.2,41.0,null,null,2021]
["2021-02-13T16:10:00.000000Z","USDR2",1.9,1243.58,400.0,null,null,null,-0.13,0.28,13.21,41.0,null,null,2021]
["2021-02-13T16:15:00.000000Z","USDR2",1.73,1143.0,375.0,null,null,null,0.01,0.75,13.21,41.0,176.0,6.92,2021]
["2021-02-13T16:20:00.000000Z","USDR2",1.66,987.55,320.0,null,null,null,0.15,0.24,13.21,41.0,171.0,5.35,2021]
["2021-02-13T16:25:00.000000Z","USDR2",1.75,704.09,230.0,340.0,null,null,-0.05,0.11,13.21,41.0,164.0,4.67,2021]
["2021-02-13T16:30:00.000000Z","USDR2",1.7,1060.7,340.0,null,null,null,0.0,0.18,13.2,41.0,168.0,4.89,2021]
["2021-02-13T16:35:00.000000Z","USDR2",1.76,960.12,310.0,null,null,null,0.2,0.26,13.21,41.0,164.0,4.65,2021]
["2021-02-13T16:40:00.000000Z","USDR2",1.84,969.26,310.0,null,null,null,-0.06,0.17,13.23,45.0,181.0,4.11,2021]
["2021-02-13T16:45:00.000000Z","USDR2",1.78,969.26,315.0,null,null,null,-0.03,0.07,13.21,45.0,177.0,6.6,2021]
["2021-02-13T16:50:00.000000Z","USDR2",1.66,886.97,290.0,null,null,null,0.08,0.19,13.22,45.0,171.0,6.41,2021]
["2021-02-13T16:55:00.000000Z","USDR2",1.68,859.54,285.0,null,null,null,0.01,0.19,13.22,45.0,165.0,6.42,2021]
["2021-02-13T17:00:00.000000Z","USDR2",1.72,1161.29,380.0,null,null,null,0.05,0.44,13.22,45.0,177.0,6.08,2021]
["2021-02-13T17:05:00.000000Z","USDR2",1.68,832.1,270.0,null,null,null,0.03,0.08,13.21,45.0,172.0,7.05,2021]
["2021-02-13T17:10:00.000000Z","USDR2",1.7,786.38,250.0,null,null,null,-0.18,0.19,13.22,45.0,177.0,6.55,2021]
["2021-02-13T17:15:00.000000Z","USDR2",1.8,740.66,240.0,null,null,null,0.0,0.2,13.21,45.0,178.0,6.19,2021]
["2021-02-13T17:20:00.000000Z","USDR2",1.83,676.66,220.0,null,null,null,0.02,0.08,13.22,45.0,171.0,6.75,2021]
["2021-02-13T17:25:00.000000Z","USDR2",1.91,704.09,230.0,null,null,null,-0.08,0.15,13.22,45.0,177.0,5.85,2021]
["2021-02-13T17:30:00.000000Z","USDR2",2.02,685.8,220.0,null,null,null,0.32,0.3,13.22,45.0,166.0,5.41,2021]
["2021-02-13T17:35:00.000000Z","USDR2",2.23,640.08,210.0,null,null,null,0.45,0.2,13.22,45.0,178.0,4.73,2021]
["2021-02-13T17:40:00.000000Z","USDR2",2.28,557.78,180.0,null,null,null,-0.03,0.24,13.21,1.0,195.0,5.46,2021]
["2021-02-13T17:45:00.000000Z","USDR2",2.28,548.64,180.0,null,null,null,null,2.35,13.22,41.0,null,null,2021]
["2021-02-13T17:50:00.000000Z","USDR2",2.23,457.2,150.0,null,null,null,-0.32,0.15,13.2,41.0,null,null,2021]
["2021-02-13T17:55:00.000000Z","USDR2",2.27,457.2,150.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-02-13T18:00:00.000000Z","USDR2",2.36,795.53,260.0,null,null,null,null,null,13.22,13.0,null,null,2021]
["2021-02-13T18:05:00.000000Z","USDR2",2.68,448.06,140.0,230.0,null,null,0.09,0.77,13.21,1.0,258.0,2.45,2021]
["2021-02-13T18:10:00.000000Z","USDR2",2.98,155.45,50.0,null,null,null,0.35,0.19,13.21,1.0,262.0,2.24,2021]
["2021-02-13T18:15:00.000000Z","USDR2",2.76,146.3,40.0,110.0,null,null,-0.05,0.16,13.21,41.0,288.0,3.85,2021]
["2021-02-13T18:20:00.000000Z","USDR2",2.54,329.18,100.0,null,null,null,-0.04,0.16,13.2,41.0,289.0,4.08,2021]
["2021-02-13T18:25:00.000000Z","USDR2",2.44,365.76,120.0,null,null,null,0.06,0.17,13.2,41.0,306.0,4.04,2021]
["2021-02-13T18:30:00.000000Z","USDR2",2.21,402.34,130.0,null,null,null,-0.07,0.07,13.21,41.0,295.0,4.72,2021]
["2021-02-13T18:35:00.000000Z","USDR2",2.16,429.77,140.0,null,null,null,0.31,0.19,13.22,45.0,303.0,4.43,2021]
["2021-02-13T18:40:00.000000Z","USDR2",2.05,420.62,130.0,null,null,null,null,null,13.21,45.0,301.0,4.22,2021]
["2021-02-13T18:45:00.000000Z","USDR2",1.92,448.06,140.0,null,null,null,0.08,0.13,13.21,45.0,308.0,4.29,2021]
["2021-02-13T18:50:00.000000Z","USDR2",1.92,475.49,150.0,null,null,null,0.08,0.09,13.21,45.0,301.0,5.64,2021]
["2021-02-13T18:55:00.000000Z","USDR2",1.96,512.06,160.0,null,null,null,0.02,0.05,13.22,45.0,301.0,3.98,2021]
["2021-02-13T19:00:00.000000Z","USDR2",1.94,530.35,170.0,null,null,null,0.14,0.25,13.21,45.0,312.0,3.49,2021]
["2021-02-13T19:05:00.000000Z","USDR2",1.98,530.35,170.0,null,null,null,0.12,0.16,13.21,45.0,311.0,2.69,2021]
["2021-02-13T19:10:00.000000Z","USDR2",1.9,539.5,170.0,null,null,null,-0.09,0.22,13.21,45.0,294.0,2.07,2021]
["2021-02-13T19:15:00.000000Z","USDR2",2.08,530.35,170.0,null,null,null,0.03,0.1,13.21,41.0,293.0,2.26,2021]
["2021-02-13T19:20:00.000000Z","USDR2",2.15,155.45,50.0,180.0,null,null,0.06,0.13,13.21,41.0,303.0,3.03,2021]
["2021-02-13T19:25:00.000000Z","USDR2",2.0,155.45,50.0,180.0,null,null,0.27,0.17,13.2,41.0,327.0,3.19,2021]
["2021-02-13T19:30:00.000000Z","USDR2",1.83,713.23,230.0,null,null,null,-0.47,1.25,13.2,41.0,289.0,3.05,2021]
["2021-02-13T19:35:00.000000Z","USDR2",1.69,137.16,40.0,null,null,null,null,null,13.2,41.0,39.0,4.34,2021]
["2021-02-13T19:40:00.000000Z","USDR2",1.62,621.79,205.0,null,null,null,-0.23,1.44,13.2,41.0,314.0,3.37,2021]
["2021-02-13T19:45:00.000000Z","USDR2",1.5,795.53,260.0,null,null,null,null,null,13.2,41.0,307.0,2.92,2021]
["2021-02-13T19:50:00.000000Z","USDR2",1.48,155.45,50.0,240.0,null,null,null,null,13.2,41.0,12.0,1.91,2021]
["2021-02-13T19:55:00.000000Z","USDR2",1.64,219.46,70.0,200.0,null,null,0.26,0.18,13.2,41.0,305.0,2.24,2021]
["2021-02-13T20:00:00.000000Z","USDR2",1.64,201.17,60.0,null,null,null,0.27,0.19,13.19,41.0,301.0,3.23,2021]
["2021-02-13T20:05:00.000000Z","USDR2",1.5,292.61,90.0,null,null,null,null,2.21,13.2,41.0,346.0,2.14,2021]
["2021-02-13T20:10:00.000000Z","USDR2",1.46,210.31,60.0,null,null,null,-0.37,1.29,13.2,41.0,295.0,3.12,2021]
["2021-02-13T20:15:00.000000Z","USDR2",1.22,228.6,70.0,null,null,null,null,1.64,13.2,41.0,297.0,3.83,2021]
["2021-02-13T20:20:00.000000Z","USDR2",0.89,301.75,90.0,null,null,null,null,0.32,13.21,41.0,null,null,2021]
["2021-02-13T20:25:00.000000Z","USDR2",0.75,173.74,50.0,null,null,null,null,0.46,13.2,41.0,null,null,2021]
["2021-02-13T20:30:00.000000Z","USDR2",0.53,128.02,40.0,null,null,null,null,0.95,13.21,41.0,15.0,9.0,2021]
["2021-02-13T20:35:00.000000Z","USDR2",0.39,118.87,30.0,null,null,null,-0.78,0.91,13.2,41.0,359.0,5.87,2021]
["2021-02-13T20:40:00.000000Z","USDR2",0.31,118.87,30.0,null,null,null,null,0.23,13.2,41.0,28.0,10.74,2021]
["2021-02-13T20:45:00.000000Z","USDR2",0.24,109.73,30.0,null,null,null,null,0.43,13.2,41.0,21.0,7.78,2021]
["2021-02-13T20:50:00.000000Z","USDR2",0.11,128.02,40.0,180.0,null,null,-0.28,0.69,13.2,41.0,356.0,4.34,2021]
["2021-02-13T20:55:00.000000Z","USDR2",0.03,100.58,30.0,null,null,null,null,0.52,13.2,41.0,18.0,7.77,2021]
["2021-02-13T21:00:00.000000Z","USDR2",0.01,210.31,60.0,160.0,null,null,-0.96,0.39,13.2,41.0,15.0,7.27,2021]
["2021-02-13T21:05:00.000000Z","USDR2",0.09,109.73,30.0,null,null,null,-0.42,0.58,13.2,41.0,3.0,5.89,2021]
["2021-02-13T21:10:00.000000Z","USDR2",0.35,109.73,30.0,null,null,null,null,null,13.2,41.0,11.0,3.33,2021]
["2021-02-13T21:15:00.000000Z","USDR2",0.15,118.87,30.0,null,null,null,null,null,13.2,41.0,37.0,7.48,2021]
["2021-02-13T21:20:00.000000Z","USDR2",0.39,128.02,40.0,null,null,null,0.03,0.85,13.2,41.0,18.0,4.43,2021]
["2021-02-13T21:25:00.000000Z","USDR2",0.24,118.87,30.0,110.0,null,null,null,null,13.2,41.0,21.0,5.63,2021]
["2021-02-13T21:30:00.000000Z","USDR2",0.13,118.87,30.0,null,null,null,null,0.45,13.2,41.0,34.0,8.59,2021]
["2021-02-13T21:35:00.000000Z","USDR2",-0.18,228.6,70.0,null,null,null,null,0.15,13.2,41.0,33.0,11.95,2021]
["2021-02-13T21:40:00.000000Z","USDR2",-0.52,118.87,30.0,null,null,null,null,0.24,13.2,41.0,31.0,11.24,2021]
["2021-02-13T21:45:00.000000Z","USDR2",-0.52,155.45,50.0,null,null,null,null,0.42,13.2,41.0,23.0,7.59,2021]
["2021-02-13T21:50:00.000000Z","USDR2",-0.49,118.87,30.0,null,null,null,null,0.45,13.2,41.0,30.0,7.33,2021]
["2021-02-13T21:55:00.000000Z","USDR2",-0.55,100.58,30.0,null,null,null,null,0.17,13.2,41.0,31.0,9.67,2021]
["2021-02-13T22:00:00.000000Z","USDR2",-0.68,100.58,30.0,null,null,null,null,0.04,13.2,41.0,31.0,9.48,2021]
["2021-02-13T22:05:00.000000Z","USDR2",-0.78,82.3,20.0,null,null,null,null,0.05,13.2,41.0,32.0,9.15,2021]
["2021-02-13T22:10:00.000000Z","USDR2",-0.67,91.44,30.0,null,null,null,null,0.11,13.19,41.0,35.0,8.41,2021]
["2021-02-13T22:15:00.000000Z","USDR2",-0.73,91.44,30.0,null,null,null,null,0.12,13.19,41.0,35.0,8.3,2021]
["2021-02-13T22:20:00.000000Z","USDR2",-0.71,91.44,30.0,null,null,null,null,0.14,13.21,3.0,34.0,8.16,2021]
["2021-02-13T22:25:00.000000Z","USDR2",-0.74,100.58,30.0,null,null,null,null,0.07,13.2,3.0,34.0,8.01,2021]
["2021-02-13T22:30:00.000000Z","USDR2",-0.73,91.44,30.0,null,null,null,null,0.12,13.21,3.0,34.0,7.87,2021]
["2021-02-13T22:35:00.000000Z","USDR2",-0.66,91.44,30.0,null,null,null,null,0.13,13.21,3.0,33.0,7.72,2021]
["2021-02-13T22:40:00.000000Z","USDR2",-0.57,73.15,20.0,null,null,null,null,0.09,13.2,3.0,34.0,7.74,2021]
["2021-02-13T22:45:00.000000Z","USDR2",-0.57,91.44,30.0,null,null,null,null,0.07,13.2,3.0,32.0,8.0,2021]
["2021-02-13T22:50:00.000000Z","USDR2",-0.6,73.15,20.0,null,null,null,null,0.08,13.2,3.0,31.0,7.93,2021]
["2021-02-13T22:55:00.000000Z","USDR2",-0.55,91.44,30.0,null,null,null,null,0.05,13.21,3.0,30.0,8.47,2021]
["2021-02-13T23:00:00.000000Z","USDR2",-0.56,82.3,20.0,null,null,null,null,0.03,13.2,3.0,33.0,8.39,2021]
["2021-02-13T23:05:00.000000Z","USDR2",-0.61,82.3,20.0,null,null,null,null,0.02,13.2,3.0,31.0,8.18,2021]
["2021-02-13T23:10:00.000000Z","USDR2",-0.7,118.87,30.0,null,null,null,null,0.03,13.2,3.0,29.0,8.41,2021]
["2021-02-13T23:15:00.000000Z","USDR2",-0.72,237.74,75.0,null,null,null,null,0.06,13.2,3.0,30.0,8.25,2021]
["2021-02-13T23:20:00.000000Z","USDR2",-0.76,91.44,30.0,null,null,null,null,0.11,13.2,3.0,26.0,7.68,2021]
["2021-02-13T23:25:00.000000Z","USDR2",-0.67,100.58,30.0,null,null,null,null,0.13,13.2,3.0,26.0,7.47,2021]
["2021-02-13T23:30:00.000000Z","USDR2",-0.53,118.87,30.0,null,null,null,null,0.17,13.2,3.0,23.0,7.16,2021]
["2021-02-13T23:35:00.000000Z","USDR2",-0.49,118.87,30.0,null,null,null,null,0.11,13.21,3.0,20.0,6.96,2021]
["2021-02-13T23:40:00.000000Z","USDR2",-0.43,91.44,30.0,null,null,null,null,0.17,13.21,3.0,21.0,6.81,2021]
["2021-02-13T23:45:00.000000Z","USDR2",-0.4,237.74,75.0,null,null,null,null,0.16,13.2,3.0,21.0,6.62,2021]
["2021-02-13T23:50:00.000000Z","USDR2",-0.49,91.44,30.0,null,null,null,null,0.06,13.2,3.0,16.0,6.46,2021]
["2021-02-13T23:55:00.000000Z","USDR2",-0.53,137.16,40.0,null,null,null,null,0.13,13.21,3.0,17.0,6.59,2021]
["2021-02-14T00:00:00.000000Z","USDR2",-0.54,128.02,40.0,null,null,null,null,0.13,13.21,3.0,5.0,5.75,2021]
["2021-02-14T00:05:00.000000Z","USDR2",-0.55,320.04,100.0,null,null,null,-0.8,0.19,13.2,3.0,325.0,3.11,2021]
["2021-02-14T00:10:00.000000Z","USDR2",-0.65,384.05,125.0,null,null,null,null,null,13.2,3.0,1.0,5.53,2021]
["2021-02-14T00:15:00.000000Z","USDR2",-0.74,466.34,155.0,null,null,null,null,0.14,13.2,3.0,8.0,7.14,2021]
["2021-02-14T00:20:00.000000Z","USDR2",-0.65,182.88,60.0,null,null,null,null,0.16,13.2,3.0,10.0,6.61,2021]
["2021-02-14T00:25:00.000000Z","USDR2",-0.6,219.46,75.0,null,null,null,null,0.16,13.21,3.0,13.0,6.57,2021]
["2021-02-14T00:30:00.000000Z","USDR2",-0.52,118.87,30.0,null,null,null,null,0.12,13.21,3.0,9.0,6.34,2021]
["2021-02-14T00:35:00.000000Z","USDR2",-0.48,155.45,50.0,null,null,null,-1.02,0.23,13.2,3.0,349.0,4.49,2021]
["2021-02-14T00:40:00.000000Z","USDR2",-0.48,274.32,95.0,null,null,null,-0.79,0.21,13.21,3.0,327.0,3.13,2021]
["2021-02-14T00:45:00.000000Z","USDR2",-0.37,182.88,60.0,null,null,null,-0.82,0.22,13.21,45.0,331.0,3.13,2021]
["2021-02-14T00:50:00.000000Z","USDR2",-0.41,173.74,50.0,null,null,null,null,0.13,13.2,45.0,356.0,4.67,2021]
["2021-02-14T00:55:00.000000Z","USDR2",-0.4,155.45,50.0,null,null,null,null,null,13.2,20.0,349.0,4.69,2021]
["2021-02-14T01:00:00.000000Z","USDR2",-0.34,201.17,60.0,null,null,null,-0.52,0.14,13.2,3.0,334.0,4.41,2021]
["2021-02-14T01:05:00.000000Z","USDR2",-0.28,173.74,50.0,null,null,null,null,null,13.21,45.0,338.0,3.9,2021]
["2021-02-14T01:10:00.000000Z","USDR2",-0.26,182.88,60.0,null,null,null,null,null,13.2,41.0,5.0,6.42,2021]
["2021-02-14T01:15:00.000000Z","USDR2",-0.4,219.46,70.0,null,null,null,null,null,13.2,41.0,4.0,6.59,2021]
["2021-02-14T01:20:00.000000Z","USDR2",-0.52,256.03,80.0,null,null,null,null,null,13.21,41.0,357.0,3.02,2021]
["2021-02-14T01:25:00.000000Z","USDR2",-0.55,246.89,80.0,null,null,null,-0.04,0.12,13.21,45.0,335.0,2.44,2021]
["2021-02-14T01:30:00.000000Z","USDR2",-0.37,310.9,100.0,null,null,null,0.0,0.16,13.22,45.0,340.0,2.86,2021]
["2021-02-14T01:35:00.000000Z","USDR2",-0.33,274.32,90.0,200.0,null,null,0.0,0.14,13.21,45.0,345.0,2.61,2021]
["2021-02-14T01:40:00.000000Z","USDR2",-0.28,283.46,90.0,null,null,null,null,null,13.21,45.0,0.0,4.74,2021]
["2021-02-14T01:45:00.000000Z","USDR2",-0.31,210.31,60.0,null,null,null,null,null,13.2,45.0,346.0,4.47,2021]
["2021-02-14T01:50:00.000000Z","USDR2",-0.33,448.06,140.0,null,null,null,null,0.45,13.2,45.0,16.0,6.27,2021]
["2021-02-14T01:55:00.000000Z","USDR2",-0.37,201.17,60.0,null,null,null,null,0.13,13.2,41.0,24.0,9.46,2021]
["2021-02-14T02:00:00.000000Z","USDR2",-0.48,347.47,110.0,null,null,null,null,0.21,13.2,41.0,27.0,9.85,2021]
["2021-02-14T02:05:00.000000Z","USDR2",-0.53,393.19,120.0,null,null,null,null,0.1,13.19,41.0,22.0,9.6,2021]
["2021-02-14T02:10:00.000000Z","USDR2",-0.55,219.46,70.0,null,null,null,null,0.7,13.21,3.0,8.0,6.17,2021]
["2021-02-14T02:15:00.000000Z","USDR2",-0.62,320.04,100.0,null,null,null,null,0.29,13.2,3.0,20.0,6.89,2021]
["2021-02-14T02:20:00.000000Z","USDR2",-0.51,365.76,120.0,null,null,null,null,0.31,13.21,3.0,13.0,5.74,2021]
["2021-02-14T02:25:00.000000Z","USDR2",-0.48,685.8,220.0,null,null,null,-0.55,0.13,13.2,3.0,337.0,4.27,2021]
["2021-02-14T02:30:00.000000Z","USDR2",-0.33,786.38,250.0,null,null,null,null,null,13.21,3.0,321.0,3.06,2021]
["2021-02-14T02:35:00.000000Z","USDR2",-0.26,612.65,200.0,null,null,null,-0.15,0.32,13.21,3.0,335.0,3.06,2021]
["2021-02-14T02:40:00.000000Z","USDR2",-0.16,969.26,315.0,null,null,null,-0.01,0.1,13.21,41.0,306.0,3.17,2021]
["2021-02-14T02:45:00.000000Z","USDR2",-0.11,365.76,120.0,180.0,null,null,0.01,0.06,13.22,41.0,302.0,4.28,2021]
["2021-02-14T02:50:00.000000Z","USDR2",-0.12,393.19,120.0,null,null,null,0.15,0.13,13.21,45.0,320.0,4.66,2021]
["2021-02-14T02:55:00.000000Z","USDR2",-0.12,292.61,90.0,null,null,null,null,null,13.21,45.0,333.0,3.57,2021]
["2021-02-14T03:00:00.000000Z","USDR2",-0.19,539.5,170.0,null,null,null,0.06,0.06,13.21,45.0,325.0,4.38,2021]
["2021-02-14T03:05:00.000000Z","USDR2",-0.25,301.75,90.0,null,null,null,0.04,0.08,13.21,45.0,331.0,5.76,2021]
["2021-02-14T03:10:00.000000Z","USDR2",-0.38,228.6,70.0,null,null,null,-0.13,0.24,13.21,45.0,337.0,5.98,2021]
["2021-02-14T03:15:00.000000Z","USDR2",-0.44,210.31,60.0,null,null,null,null,null,13.21,45.0,350.0,6.85,2021]
["2021-02-14T03:20:00.000000Z","USDR2",-0.52,722.38,230.0,null,null,null,-0.16,0.21,13.21,45.0,337.0,4.99,2021]
["2021-02-14T03:25:00.000000Z","USDR2",-0.62,347.47,110.0,null,null,null,0.01,0.14,13.21,45.0,null,null,2021]
["2021-02-14T03:30:00.000000Z","USDR2",-0.77,320.04,100.0,null,null,null,-0.13,0.21,13.21,45.0,null,null,2021]
["2021-02-14T03:35:00.000000Z","USDR2",-0.99,868.68,280.0,350.0,null,null,-0.08,0.2,13.21,45.0,322.0,7.95,2021]
["2021-02-14T03:40:00.000000Z","USDR2",-1.29,841.25,270.0,null,null,null,-0.17,0.23,13.21,45.0,322.0,9.51,2021]
["2021-02-14T03:45:00.000000Z","USDR2",-1.44,1024.13,330.0,null,null,null,0.03,0.21,13.21,45.0,326.0,9.07,2021]
["2021-02-14T03:50:00.000000Z","USDR2",-1.43,987.55,320.0,null,null,null,-0.01,0.11,13.21,45.0,329.0,8.14,2021]
["2021-02-14T03:55:00.000000Z","USDR2",-1.46,1078.99,350.0,null,null,null,0.13,0.17,13.21,45.0,345.0,7.49,2021]
["2021-02-14T04:00:00.000000Z","USDR2",-1.46,1252.73,410.0,null,null,null,0.11,0.17,13.21,45.0,339.0,8.74,2021]
["2021-02-14T04:05:00.000000Z","USDR2",-1.51,1408.18,465.0,null,null,null,0.13,0.3,13.21,45.0,352.0,9.58,2021]
["2021-02-14T04:10:00.000000Z","USDR2",-1.54,1362.46,445.0,null,null,null,-0.19,0.31,13.21,45.0,345.0,6.93,2021]
["2021-02-14T04:15:00.000000Z","USDR2",-1.57,1216.15,395.0,null,null,null,0.03,0.22,13.21,45.0,340.0,7.27,2021]
["2021-02-14T04:20:00.000000Z","USDR2",-1.53,1042.42,345.0,null,null,null,-0.11,0.37,13.21,45.0,331.0,7.51,2021]
["2021-02-14T04:25:00.000000Z","USDR2",-1.53,996.7,325.0,null,null,null,0.07,0.35,13.22,45.0,340.0,7.38,2021]
["2021-02-14T04:30:00.000000Z","USDR2",-1.56,996.7,325.0,null,null,null,0.11,0.19,13.22,45.0,345.0,8.4,2021]
["2021-02-14T04:35:00.000000Z","USDR2",-1.59,1024.13,335.0,null,null,null,0.2,0.29,13.21,45.0,344.0,8.89,2021]
["2021-02-14T04:40:00.000000Z","USDR2",-1.59,960.12,315.0,null,null,null,0.37,0.25,13.21,45.0,346.0,9.19,2021]
["2021-02-14T04:45:00.000000Z","USDR2",-1.67,950.98,315.0,null,null,null,-0.17,0.3,13.21,45.0,334.0,7.97,2021]
["2021-02-14T04:50:00.000000Z","USDR2",-1.9,1243.58,405.0,null,null,null,0.19,0.4,13.22,45.0,349.0,13.87,2021]
["2021-02-14T04:55:00.000000Z","USDR2",-2.24,1042.42,340.0,null,null,null,-0.22,0.37,13.21,45.0,343.0,11.57,2021]
["2021-02-14T05:00:00.000000Z","USDR2",-2.21,987.55,320.0,null,null,null,0.24,0.3,13.21,45.0,349.0,9.72,2021]
["2021-02-14T05:05:00.000000Z","USDR2",-2.27,1106.42,360.0,null,null,null,0.3,0.23,13.21,45.0,346.0,9.06,2021]
["2021-02-14T05:10:00.000000Z","USDR2",-2.21,1188.72,390.0,null,null,null,-0.06,0.15,13.21,45.0,334.0,6.92,2021]
["2021-02-14T05:15:00.000000Z","USDR2",-2.07,1243.58,400.0,null,null,null,0.12,0.18,13.21,45.0,343.0,8.37,2021]
["2021-02-14T05:20:00.000000Z","USDR2",-1.98,1344.17,440.0,null,null,null,0.01,0.12,13.22,45.0,335.0,9.11,2021]
["2021-02-14T05:25:00.000000Z","USDR2",-1.94,1280.16,420.0,null,null,null,0.01,0.14,13.21,45.0,325.0,6.79,2021]
["2021-02-14T05:30:00.000000Z","USDR2",-2.04,960.12,310.0,null,null,null,-0.09,0.17,13.21,45.0,307.0,7.3,2021]
["2021-02-14T05:35:00.000000Z","USDR2",-2.22,658.37,215.0,null,null,null,-0.21,0.21,13.21,45.0,322.0,9.3,2021]
["2021-02-14T05:40:00.000000Z","USDR2",-2.32,603.5,195.0,null,null,null,-0.42,0.2,13.22,45.0,null,null,2021]
["2021-02-14T05:45:00.000000Z","USDR2",-2.34,539.5,175.0,null,null,null,-0.57,0.08,13.21,45.0,325.0,7.44,2021]
["2021-02-14T05:50:00.000000Z","USDR2",-2.42,502.92,165.0,null,null,null,-0.54,0.14,13.21,45.0,339.0,8.16,2021]
["2021-02-14T05:55:00.000000Z","USDR2",-2.59,530.35,175.0,null,null,null,-0.7,0.23,13.21,45.0,332.0,7.95,2021]
["2021-02-14T06:00:00.000000Z","USDR2",-2.65,566.93,185.0,null,null,null,-0.54,0.32,13.2,45.0,339.0,9.68,2021]
["2021-02-14T06:05:00.000000Z","USDR2",-2.69,438.91,145.0,null,null,null,-0.88,0.31,13.21,45.0,346.0,11.31,2021]
["2021-02-14T06:10:00.000000Z","USDR2",-2.78,457.2,155.0,null,null,null,null,0.36,13.21,45.0,352.0,12.61,2021]
["2021-02-14T06:15:00.000000Z","USDR2",-2.82,502.92,165.0,null,null,null,null,0.27,13.21,45.0,352.0,12.54,2021]
["2021-02-14T06:20:00.000000Z","USDR2",-2.88,448.06,145.0,null,null,null,null,0.21,13.21,45.0,355.0,11.3,2021]
["2021-02-14T06:25:00.000000Z","USDR2",-2.93,603.5,195.0,null,null,null,null,0.21,13.21,45.0,352.0,12.48,2021]
["2021-02-14T06:30:00.000000Z","USDR2",-2.85,557.78,185.0,null,null,null,null,0.27,13.21,45.0,355.0,11.71,2021]
["2021-02-14T06:35:00.000000Z","USDR2",-2.85,566.93,185.0,null,null,null,null,0.09,13.21,45.0,359.0,11.5,2021]
["2021-02-14T06:40:00.000000Z","USDR2",-2.81,521.21,175.0,null,null,null,-0.85,0.21,13.21,45.0,341.0,7.95,2021]
["2021-02-14T06:45:00.000000Z","USDR2",-2.75,475.49,155.0,null,null,null,-0.68,0.1,13.21,45.0,335.0,7.66,2021]
["2021-02-14T06:50:00.000000Z","USDR2",-2.75,475.49,155.0,null,null,null,null,0.22,13.21,45.0,350.0,9.55,2021]
["2021-02-14T06:55:00.000000Z","USDR2",-2.69,448.06,145.0,null,null,null,-0.96,0.23,13.21,45.0,344.0,8.19,2021]
["2021-02-14T07:00:00.000000Z","USDR2",-2.56,621.79,200.0,null,null,null,-0.86,0.33,13.21,45.0,341.0,8.22,2021]
["2021-02-14T07:05:00.000000Z","USDR2",-2.47,649.22,215.0,null,null,null,-0.79,0.38,13.21,45.0,331.0,8.59,2021]
["2021-02-14T07:10:00.000000Z","USDR2",-2.45,475.49,155.0,null,null,null,-0.71,0.17,13.21,45.0,322.0,6.96,2021]
["2021-02-14T07:15:00.000000Z","USDR2",-2.43,448.06,140.0,null,null,null,-0.77,0.15,13.22,45.0,324.0,6.38,2021]
["2021-02-14T07:20:00.000000Z","USDR2",-2.49,576.07,185.0,null,null,null,-0.76,0.18,13.22,45.0,324.0,6.51,2021]
["2021-02-14T07:25:00.000000Z","USDR2",-2.48,512.06,165.0,null,null,null,-0.74,0.22,13.21,45.0,324.0,7.07,2021]
["2021-02-14T07:30:00.000000Z","USDR2",-2.51,530.35,175.0,null,null,null,-0.68,0.31,13.22,45.0,329.0,8.57,2021]
["2021-02-14T07:35:00.000000Z","USDR2",-2.49,512.06,165.0,null,null,null,-0.6,0.08,13.21,45.0,318.0,7.68,2021]
["2021-02-14T07:40:00.000000Z","USDR2",-2.51,557.78,180.0,null,null,null,null,0.13,13.21,45.0,346.0,8.2,2021]
["2021-02-14T07:45:00.000000Z","USDR2",-2.49,429.77,145.0,null,null,null,-0.7,0.23,13.21,45.0,328.0,6.22,2021]
["2021-02-14T07:50:00.000000Z","USDR2",-2.56,420.62,135.0,null,null,null,-1.0,0.2,13.21,45.0,0.0,7.25,2021]
["2021-02-14T07:55:00.000000Z","USDR2",-2.62,411.48,135.0,null,null,null,null,0.09,13.22,45.0,4.0,8.06,2021]
["2021-02-14T08:00:00.000000Z","USDR2",-2.65,521.21,175.0,null,null,null,null,0.15,13.21,45.0,1.0,8.02,2021]
["2021-02-14T08:05:00.000000Z","USDR2",-2.53,548.64,180.0,null,null,null,-0.93,0.2,13.21,45.0,344.0,5.99,2021]
["2021-02-14T08:10:00.000000Z","USDR2",-2.66,667.51,210.0,null,null,null,null,0.24,13.21,45.0,354.0,8.77,2021]
["2021-02-14T08:15:00.000000Z","USDR2",-2.89,576.07,185.0,null,null,null,null,0.08,13.22,45.0,351.0,10.66,2021]
["2021-02-14T08:20:00.000000Z","USDR2",-2.91,731.52,245.0,null,null,null,null,0.2,13.21,45.0,341.0,8.94,2021]
["2021-02-14T08:25:00.000000Z","USDR2",-2.95,740.66,245.0,null,null,null,null,0.26,13.21,45.0,348.0,9.01,2021]
["2021-02-14T08:30:00.000000Z","USDR2",-2.93,841.25,275.0,null,null,null,-0.98,0.27,13.21,45.0,336.0,7.19,2021]
["2021-02-14T08:35:00.000000Z","USDR2",-2.97,786.38,255.0,null,null,null,-0.65,0.13,13.2,45.0,321.0,6.4,2021]
["2021-02-14T08:40:00.000000Z","USDR2",-2.97,1051.56,340.0,null,null,null,-0.64,0.16,13.2,45.0,321.0,6.08,2021]
["2021-02-14T08:45:00.000000Z","USDR2",-2.97,557.78,185.0,null,null,null,-0.73,0.14,13.21,45.0,320.0,6.03,2021]
["2021-02-14T08:50:00.000000Z","USDR2",-2.94,621.79,205.0,null,null,null,-0.93,0.2,13.21,45.0,341.0,6.88,2021]
["2021-02-14T08:55:00.000000Z","USDR2",-2.97,512.06,165.0,null,null,null,null,0.24,13.21,45.0,340.0,7.41,2021]
["2021-02-14T09:00:00.000000Z","USDR2",-3.0,676.66,225.0,null,null,null,-1.02,0.2,13.21,45.0,336.0,7.38,2021]
["2021-02-14T09:05:00.000000Z","USDR2",-3.01,731.52,245.0,null,null,null,-0.97,0.25,13.2,45.0,331.0,6.23,2021]
["2021-02-14T09:10:00.000000Z","USDR2",-2.98,877.82,280.0,null,null,null,-0.86,0.26,13.21,45.0,330.0,5.59,2021]
["2021-02-14T09:15:00.000000Z","USDR2",-2.94,969.26,310.0,null,null,null,-0.27,0.22,13.21,45.0,292.0,5.11,2021]
["2021-02-14T09:20:00.000000Z","USDR2",-2.87,877.82,280.0,null,null,null,-0.09,0.2,13.21,45.0,298.0,3.64,2021]
["2021-02-14T09:25:00.000000Z","USDR2",-2.75,923.54,300.0,null,null,null,0.0,0.04,13.21,45.0,305.0,3.87,2021]
["2021-02-14T09:30:00.000000Z","USDR2",-2.74,978.41,320.0,null,null,null,0.02,0.22,13.21,45.0,314.0,4.92,2021]
["2021-02-14T09:35:00.000000Z","USDR2",-2.61,969.26,310.0,null,null,null,0.13,0.16,13.21,45.0,322.0,4.11,2021]
["2021-02-14T09:40:00.000000Z","USDR2",-2.61,877.82,280.0,null,null,null,0.08,0.09,13.21,45.0,322.0,5.54,2021]
["2021-02-14T09:45:00.000000Z","USDR2",-2.73,795.53,260.0,null,null,null,0.12,0.29,13.21,45.0,330.0,4.6,2021]
["2021-02-14T09:50:00.000000Z","USDR2",-2.82,777.24,250.0,null,null,null,-0.16,0.2,13.21,45.0,null,null,2021]
["2021-02-14T09:55:00.000000Z","USDR2",-2.92,886.97,290.0,null,null,null,-0.02,0.1,13.21,45.0,311.0,5.17,2021]
["2021-02-14T10:00:00.000000Z","USDR2",-2.98,1417.32,460.0,null,null,null,0.04,0.1,13.21,45.0,311.0,4.0,2021]
["2021-02-14T10:05:00.000000Z","USDR2",-3.03,1362.46,440.0,null,null,null,0.11,0.2,13.2,45.0,null,null,2021]
["2021-02-14T10:10:00.000000Z","USDR2",-3.12,1234.44,400.0,null,null,null,-0.09,0.19,13.21,45.0,null,null,2021]
["2021-02-14T10:15:00.000000Z","USDR2",-3.09,1179.58,380.0,null,null,null,-0.01,0.05,13.21,45.0,null,null,2021]
["2021-02-14T10:20:00.000000Z","USDR2",-3.11,1152.14,370.0,null,null,null,-0.07,0.16,13.22,45.0,null,null,2021]
["2021-02-14T10:25:00.000000Z","USDR2",-3.06,1243.58,400.0,null,null,null,-0.2,0.21,13.21,45.0,null,null,2021]
["2021-02-14T10:30:00.000000Z","USDR2",-3.0,1133.86,370.0,null,null,null,-0.1,0.21,13.22,45.0,316.0,4.32,2021]
["2021-02-14T10:35:00.000000Z","USDR2",-2.88,1362.46,440.0,null,null,null,-0.01,0.06,13.22,45.0,319.0,3.22,2021]
["2021-02-14T10:40:00.000000Z","USDR2",-2.78,1380.74,450.0,520.0,null,null,0.05,0.21,13.21,45.0,322.0,2.72,2021]
["2021-02-14T10:45:00.000000Z","USDR2",-2.62,1481.33,480.0,null,null,null,0.03,0.21,13.21,45.0,318.0,2.8,2021]
["2021-02-14T10:50:00.000000Z","USDR2",-2.65,1417.32,460.0,null,null,null,-0.11,0.18,13.21,45.0,317.0,3.31,2021]
["2021-02-14T10:55:00.000000Z","USDR2",-2.65,1435.61,470.0,null,null,null,-0.02,0.06,13.21,45.0,321.0,3.16,2021]
["2021-02-14T11:00:00.000000Z","USDR2",-2.56,1435.61,470.0,null,null,null,-0.1,0.17,13.21,45.0,315.0,2.48,2021]
["2021-02-14T11:05:00.000000Z","USDR2",-2.42,1581.91,515.0,null,null,null,-0.06,0.14,13.21,45.0,316.0,2.56,2021]
["2021-02-14T11:10:00.000000Z","USDR2",-2.27,1581.91,510.0,null,null,null,0.05,0.04,13.22,45.0,324.0,2.08,2021]
["2021-02-14T11:15:00.000000Z","USDR2",-2.24,1581.91,510.0,null,null,null,-0.85,2.02,13.21,45.0,345.0,2.19,2021]
["2021-02-14T11:20:00.000000Z","USDR2",-2.23,1572.77,510.0,null,null,null,0.03,0.05,13.22,45.0,350.0,1.81,2021]
["2021-02-14T11:25:00.000000Z","USDR2",-2.36,1536.19,500.0,null,null,null,-0.03,0.08,13.21,45.0,338.0,1.71,2021]
["2021-02-14T11:30:00.000000Z","USDR2",-2.25,1472.18,480.0,null,null,null,-0.02,0.12,13.21,45.0,0.0,1.24,2021]
["2021-02-14T11:35:00.000000Z","USDR2",-2.07,1408.18,460.0,null,null,null,-0.01,0.06,13.21,45.0,301.0,0.25,2021]
["2021-02-14T11:40:00.000000Z","USDR2",-2.63,1371.6,450.0,null,null,null,0.16,0.24,13.21,45.0,147.0,1.41,2021]
["2021-02-14T11:45:00.000000Z","USDR2",-2.78,1463.04,480.0,null,null,null,0.31,0.24,13.21,45.0,121.0,1.9,2021]
["2021-02-14T11:50:00.000000Z","USDR2",-3.62,1508.76,490.0,null,null,null,0.1,0.07,13.2,45.0,128.0,2.84,2021]
["2021-02-14T11:55:00.000000Z","USDR2",-3.91,475.49,150.0,490.0,null,null,0.09,0.05,13.2,45.0,124.0,2.42,2021]
["2021-02-14T12:00:00.000000Z","USDR2",-3.81,1554.48,510.0,null,null,null,0.15,0.05,13.2,45.0,143.0,1.9,2021]
["2021-02-14T12:05:00.000000Z","USDR2",-4.0,438.91,140.0,490.0,null,null,0.2,0.07,13.2,45.0,128.0,2.01,2021]
["2021-02-14T12:10:00.000000Z","USDR2",-4.11,1554.48,510.0,null,null,null,0.27,0.09,13.2,45.0,117.0,2.66,2021]
["2021-02-14T12:15:00.000000Z","USDR2",-4.07,658.37,210.0,580.0,null,null,0.38,0.1,13.2,45.0,130.0,3.11,2021]
["2021-02-14T12:20:00.000000Z","USDR2",-4.1,502.92,160.0,580.0,null,null,0.24,0.16,13.21,45.0,139.0,1.68,2021]
["2021-02-14T12:25:00.000000Z","USDR2",-4.27,1773.94,580.0,null,null,null,0.27,0.22,13.21,45.0,114.0,1.6,2021]
["2021-02-14T12:30:00.000000Z","USDR2",-4.38,1810.51,590.0,null,null,null,0.15,0.2,13.2,45.0,120.0,2.15,2021]
["2021-02-14T12:35:00.000000Z","USDR2",-4.13,2331.72,760.0,null,null,null,0.29,0.16,13.2,45.0,125.0,1.52,2021]
["2021-02-14T12:40:00.000000Z","USDR2",-4.26,457.2,150.0,540.0,null,null,0.39,0.12,13.2,45.0,117.0,1.92,2021]
["2021-02-14T12:45:00.000000Z","USDR2",-4.2,1847.09,600.0,null,null,null,0.28,0.15,13.2,45.0,141.0,1.9,2021]
["2021-02-14T12:50:00.000000Z","USDR2",-3.79,493.78,160.0,null,null,null,0.11,0.05,13.2,45.0,168.0,1.82,2021]
["2021-02-14T12:55:00.000000Z","USDR2",-3.51,539.5,170.0,330.0,600.0,null,0.03,0.09,13.2,45.0,175.0,0.51,2021]
["2021-02-14T13:00:00.000000Z","USDR2",-3.39,1837.94,600.0,null,null,null,0.02,0.08,13.21,45.0,139.0,0.74,2021]
["2021-02-14T13:05:00.000000Z","USDR2",-3.53,1435.61,470.0,550.0,null,null,-0.15,0.16,13.2,45.0,117.0,0.99,2021]
["2021-02-14T13:10:00.000000Z","USDR2",-4.0,1371.6,450.0,null,null,null,0.09,0.2,13.21,45.0,115.0,1.93,2021]
["2021-02-14T13:15:00.000000Z","USDR2",-3.93,1197.86,390.0,null,null,null,0.07,0.16,13.21,45.0,103.0,1.43,2021]
["2021-02-14T13:20:00.000000Z","USDR2",-4.19,1106.42,360.0,null,null,null,0.32,0.18,13.2,45.0,92.0,2.87,2021]
["2021-02-14T13:25:00.000000Z","USDR2",-3.96,1069.85,350.0,null,null,null,0.35,0.12,13.2,45.0,72.0,1.67,2021]
["2021-02-14T13:30:00.000000Z","USDR2",-3.38,1152.14,370.0,null,null,null,0.07,0.12,13.21,45.0,84.0,0.57,2021]
["2021-02-14T13:35:00.000000Z","USDR2",-3.23,1115.57,360.0,null,null,null,0.03,0.13,13.21,45.0,89.0,0.44,2021]
["2021-02-14T13:40:00.000000Z","USDR2",-3.15,1078.99,350.0,null,null,null,0.19,0.18,13.2,45.0,39.0,1.22,2021]
["2021-02-14T13:45:00.000000Z","USDR2",-3.11,1088.14,350.0,null,null,null,0.16,0.19,13.2,45.0,52.0,1.59,2021]
["2021-02-14T13:50:00.000000Z","USDR2",-3.52,1069.85,350.0,null,null,null,0.46,0.03,13.2,45.0,60.0,2.54,2021]
["2021-02-14T13:55:00.000000Z","USDR2",-4.06,1042.42,340.0,null,null,null,0.42,0.07,13.21,45.0,73.0,3.57,2021]
["2021-02-14T14:00:00.000000Z","USDR2",-4.18,1024.13,330.0,null,null,null,null,null,13.21,45.0,65.0,2.99,2021]
["2021-02-14T14:05:00.000000Z","USDR2",-4.15,1005.84,330.0,null,null,null,null,null,13.2,45.0,71.0,2.78,2021]
["2021-02-14T14:10:00.000000Z","USDR2",-4.05,1298.45,420.0,null,null,null,0.41,0.05,13.21,45.0,102.0,2.27,2021]
["2021-02-14T14:15:00.000000Z","USDR2",-4.25,978.41,320.0,null,null,null,0.27,0.19,13.2,45.0,109.0,2.41,2021]
["2021-02-14T14:20:00.000000Z","USDR2",-4.61,960.12,310.0,null,null,null,0.05,0.05,13.21,45.0,121.0,3.06,2021]
["2021-02-14T14:25:00.000000Z","USDR2",-4.81,1737.36,570.0,null,null,null,0.18,0.12,13.21,45.0,103.0,3.0,2021]
["2021-02-14T14:30:00.000000Z","USDR2",-4.82,1709.93,560.0,null,null,null,0.12,0.04,13.21,45.0,115.0,2.47,2021]
["2021-02-14T14:35:00.000000Z","USDR2",-4.77,1728.22,560.0,null,null,null,0.06,0.04,13.2,45.0,119.0,2.41,2021]
["2021-02-14T14:40:00.000000Z","USDR2",-4.82,1216.15,390.0,null,null,null,0.12,0.07,13.2,45.0,115.0,2.25,2021]
["2021-02-14T14:45:00.000000Z","USDR2",-4.68,1408.18,460.0,530.0,null,null,0.06,0.04,13.2,45.0,100.0,2.29,2021]
["2021-02-14T14:50:00.000000Z","USDR2",-4.19,1408.18,460.0,null,null,null,0.15,0.09,13.2,45.0,110.0,1.36,2021]
["2021-02-14T14:55:00.000000Z","USDR2",-3.85,1362.46,440.0,null,null,null,0.24,0.14,13.21,45.0,118.0,1.06,2021]
["2021-02-14T15:00:00.000000Z","USDR2",-3.38,1344.17,440.0,null,null,null,0.38,0.1,13.21,45.0,55.0,1.21,2021]
["2021-02-14T15:05:00.000000Z","USDR2",-3.17,1380.74,450.0,null,null,null,0.18,0.36,13.2,45.0,60.0,0.53,2021]
["2021-02-14T15:10:00.000000Z","USDR2",-3.77,1371.6,450.0,null,null,null,0.1,0.12,13.21,45.0,84.0,0.55,2021]
["2021-02-14T15:15:00.000000Z","USDR2",-4.01,1152.14,370.0,null,null,null,0.21,0.13,13.21,45.0,120.0,1.46,2021]
["2021-02-14T15:20:00.000000Z","USDR2",-3.43,1060.7,340.0,null,null,null,-0.01,0.3,13.21,45.0,103.0,0.82,2021]
["2021-02-14T15:25:00.000000Z","USDR2",-3.37,1143.0,370.0,null,null,null,0.23,0.21,13.21,45.0,57.0,1.38,2021]
["2021-02-14T15:30:00.000000Z","USDR2",-3.73,1115.57,360.0,null,null,null,0.48,0.03,13.21,45.0,null,null,2021]
["2021-02-14T15:35:00.000000Z","USDR2",-3.5,1078.99,350.0,null,null,null,-0.12,0.36,13.21,45.0,199.0,1.08,2021]
["2021-02-14T15:40:00.000000Z","USDR2",-3.29,1106.42,360.0,null,null,null,0.39,0.19,13.21,45.0,60.0,1.75,2021]
["2021-02-14T15:45:00.000000Z","USDR2",-3.53,1133.86,370.0,460.0,540.0,null,null,null,13.21,45.0,null,null,2021]
["2021-02-14T15:50:00.000000Z","USDR2",-3.65,1664.21,540.0,null,null,null,null,null,13.21,45.0,50.0,3.06,2021]
["2021-02-14T15:55:00.000000Z","USDR2",-3.15,1664.21,540.0,null,null,null,null,null,13.2,45.0,32.0,3.88,2021]
["2021-02-14T16:00:00.000000Z","USDR2",-2.47,1719.07,560.0,null,null,null,null,null,13.2,45.0,39.0,2.8,2021]
["2021-02-14T16:05:00.000000Z","USDR2",-1.82,1481.33,480.0,550.0,null,null,0.4,0.1,13.2,45.0,34.0,2.23,2021]
["2021-02-14T16:10:00.000000Z","USDR2",-1.46,1700.78,550.0,null,null,557.74,null,null,13.2,45.0,39.0,1.52,2021]
["2021-02-14T16:15:00.000000Z","USDR2",-1.73,1472.18,480.0,null,null,null,0.13,0.23,13.19,45.0,125.0,1.33,2021]
["2021-02-14T16:20:00.000000Z","USDR2",-1.77,1508.76,490.0,null,null,557.74,null,null,13.21,45.0,174.0,0.97,2021]
["2021-02-14T16:25:00.000000Z","USDR2",-2.22,1700.78,550.0,null,null,null,null,null,13.21,45.0,118.0,0.85,2021]
["2021-02-14T16:30:00.000000Z","USDR2",-2.47,1773.94,580.0,null,null,557.74,null,null,13.21,45.0,152.0,0.63,2021]
["2021-02-14T16:35:00.000000Z","USDR2",-2.83,1801.37,590.0,null,null,null,null,null,13.21,45.0,236.0,0.82,2021]
["2021-02-14T16:40:00.000000Z","USDR2",-2.47,1527.05,500.0,null,null,557.74,-0.14,0.2,13.21,45.0,98.0,0.72,2021]
["2021-02-14T16:45:00.000000Z","USDR2",-2.15,1837.94,600.0,null,null,null,0.03,0.21,13.2,45.0,47.0,1.07,2021]
["2021-02-14T16:50:00.000000Z","USDR2",-2.33,1490.47,480.0,600.0,null,557.74,0.05,0.17,13.19,45.0,62.0,1.44,2021]
["2021-02-14T16:55:00.000000Z","USDR2",-1.81,1499.62,490.0,null,null,null,0.15,0.14,13.21,45.0,91.0,0.82,2021]
["2021-02-14T17:00:00.000000Z","USDR2",-1.73,1499.62,490.0,null,null,557.74,-0.04,0.18,13.2,45.0,168.0,2.29,2021]
["2021-02-14T17:05:00.000000Z","USDR2",-1.14,1472.18,480.0,null,null,null,0.26,0.08,13.2,45.0,139.0,1.24,2021]
["2021-02-14T17:10:00.000000Z","USDR2",-0.36,1499.62,490.0,null,null,null,0.09,0.06,13.21,45.0,153.0,1.6,2021]
["2021-02-14T17:15:00.000000Z","USDR2",-0.15,1508.76,490.0,null,null,null,0.2,0.15,13.21,45.0,60.0,0.58,2021]
["2021-02-14T17:20:00.000000Z","USDR2",0.02,1581.91,510.0,null,null,null,0.24,0.23,13.21,45.0,132.0,0.56,2021]
["2021-02-14T17:25:00.000000Z","USDR2",0.39,1170.43,380.0,450.0,null,null,-0.48,0.47,13.21,45.0,96.0,0.49,2021]
["2021-02-14T17:30:00.000000Z","USDR2",0.7,1572.77,510.0,null,null,null,-0.35,0.31,13.2,45.0,156.0,0.79,2021]
["2021-02-14T17:35:00.000000Z","USDR2",0.23,1719.07,560.0,null,null,null,-0.04,0.1,13.21,45.0,175.0,2.06,2021]
["2021-02-14T17:40:00.000000Z","USDR2",-0.33,1664.21,540.0,null,null,null,0.05,0.24,13.21,45.0,166.0,1.36,2021]
["2021-02-14T17:45:00.000000Z","USDR2",-0.55,1837.94,600.0,null,null,null,-0.11,0.16,13.21,45.0,221.0,1.07,2021]
["2021-02-14T17:50:00.000000Z","USDR2",-0.51,1993.39,650.0,null,null,null,0.12,0.28,13.2,45.0,198.0,1.22,2021]
["2021-02-14T17:55:00.000000Z","USDR2",-0.56,1709.93,560.0,null,null,null,0.18,0.29,13.2,45.0,183.0,0.76,2021]
["2021-02-14T18:00:00.000000Z","USDR2",-0.55,1490.47,480.0,560.0,null,null,0.48,0.19,13.21,45.0,185.0,1.56,2021]
["2021-02-14T18:05:00.000000Z","USDR2",-0.78,1453.9,470.0,null,null,null,0.24,0.25,13.2,45.0,153.0,1.44,2021]
["2021-02-14T18:10:00.000000Z","USDR2",-1.33,1563.62,510.0,null,null,null,0.28,0.33,13.2,45.0,159.0,1.83,2021]
["2021-02-14T18:15:00.000000Z","USDR2",-0.75,1508.76,490.0,null,null,null,0.37,0.21,13.21,45.0,192.0,1.25,2021]
["2021-02-14T18:20:00.000000Z","USDR2",-0.45,1636.78,530.0,620.0,null,null,-0.05,0.15,13.21,45.0,182.0,1.71,2021]
["2021-02-14T18:25:00.000000Z","USDR2",-0.2,1554.48,510.0,null,null,null,-0.22,0.2,13.21,45.0,195.0,2.13,2021]
["2021-02-14T18:30:00.000000Z","USDR2",0.26,1591.06,520.0,null,null,null,0.11,0.15,13.21,45.0,188.0,1.46,2021]
["2021-02-14T18:35:00.000000Z","USDR2",0.67,1618.49,530.0,null,null,null,0.19,0.18,13.21,45.0,182.0,0.58,2021]
["2021-02-14T18:40:00.000000Z","USDR2",1.03,1609.34,520.0,null,null,null,0.16,0.1,13.22,45.0,160.0,0.9,2021]
["2021-02-14T18:45:00.000000Z","USDR2",0.94,1389.89,450.0,null,null,null,0.15,0.17,13.21,45.0,204.0,0.54,2021]
["2021-02-14T18:50:00.000000Z","USDR2",0.91,1362.46,440.0,null,null,null,0.4,0.14,13.21,45.0,271.0,1.14,2021]
["2021-02-14T18:55:00.000000Z","USDR2",0.23,1371.6,450.0,560.0,null,null,0.13,0.21,13.2,45.0,287.0,3.23,2021]
["2021-02-14T19:00:00.000000Z","USDR2",0.07,1371.6,450.0,560.0,null,null,0.13,0.24,13.21,45.0,306.0,2.59,2021]
["2021-02-14T19:05:00.000000Z","USDR2",0.01,1362.46,440.0,550.0,null,null,0.13,0.19,13.21,45.0,299.0,2.8,2021]
["2021-02-14T19:10:00.000000Z","USDR2",0.03,1325.88,430.0,null,null,null,0.2,0.26,13.21,45.0,298.0,2.68,2021]
["2021-02-14T19:15:00.000000Z","USDR2",0.01,1700.78,550.0,null,null,null,0.05,0.16,13.21,45.0,296.0,3.16,2021]
["2021-02-14T19:20:00.000000Z","USDR2",0.08,1435.61,470.0,560.0,null,null,0.18,0.22,13.21,45.0,307.0,3.39,2021]
["2021-02-14T19:25:00.000000Z","USDR2",0.22,1435.61,470.0,550.0,null,null,-0.14,0.23,13.21,45.0,285.0,3.01,2021]
["2021-02-14T19:30:00.000000Z","USDR2",0.11,1737.36,570.0,650.0,null,null,0.1,0.23,13.21,45.0,304.0,2.38,2021]
["2021-02-14T19:35:00.000000Z","USDR2",-0.11,1737.36,570.0,null,null,null,0.19,0.2,13.21,45.0,312.0,3.38,2021]
["2021-02-14T19:40:00.000000Z","USDR2",0.12,1682.5,550.0,null,null,null,0.15,0.31,13.22,45.0,329.0,2.86,2021]
["2021-02-14T19:45:00.000000Z","USDR2",0.05,1737.36,570.0,null,null,null,0.02,0.15,13.21,45.0,308.0,3.34,2021]
["2021-02-14T19:50:00.000000Z","USDR2",-0.66,1609.34,520.0,610.0,null,null,0.31,0.27,13.21,45.0,324.0,3.38,2021]
["2021-02-14T19:55:00.000000Z","USDR2",-1.06,1581.91,510.0,null,null,null,-0.12,0.21,13.21,45.0,318.0,2.72,2021]
["2021-02-14T20:00:00.000000Z","USDR2",-1.07,1527.05,500.0,null,null,null,-0.09,0.09,13.21,45.0,332.0,3.21,2021]
["2021-02-14T20:05:00.000000Z","USDR2",-0.73,1527.05,500.0,null,null,null,-0.08,0.15,13.2,45.0,322.0,3.03,2021]
["2021-02-14T20:10:00.000000Z","USDR2",-0.45,1408.18,460.0,null,null,null,0.07,0.23,13.21,45.0,339.0,2.28,2021]
["2021-02-14T20:15:00.000000Z","USDR2",-0.45,1490.47,480.0,null,null,null,-0.16,0.26,13.21,45.0,313.0,2.48,2021]
["2021-02-14T20:20:00.000000Z","USDR2",-0.22,1490.47,480.0,null,null,null,0.32,0.25,13.22,45.0,326.0,2.82,2021]
["2021-02-14T20:25:00.000000Z","USDR2",-0.3,1170.43,380.0,null,null,null,-0.08,0.12,13.22,45.0,315.0,2.41,2021]
["2021-02-14T20:30:00.000000Z","USDR2",0.07,2075.69,680.0,null,null,null,-0.04,0.14,13.22,45.0,316.0,2.37,2021]
["2021-02-14T20:35:00.000000Z","USDR2",0.86,1856.23,600.0,null,null,null,0.16,0.23,13.21,45.0,323.0,2.31,2021]
["2021-02-14T20:40:00.000000Z","USDR2",0.96,2249.42,730.0,null,null,null,0.2,0.21,13.21,45.0,300.0,3.01,2021]
["2021-02-14T20:45:00.000000Z","USDR2",1.4,2231.14,730.0,null,null,null,0.23,0.22,13.22,45.0,313.0,2.33,2021]
["2021-02-14T20:50:00.000000Z","USDR2",1.72,2112.26,690.0,null,null,null,0.45,0.21,13.21,45.0,295.0,3.76,2021]
["2021-02-14T20:55:00.000000Z","USDR2",1.61,2185.42,710.0,null,null,null,0.17,0.3,13.21,45.0,309.0,3.19,2021]
["2021-02-14T21:00:00.000000Z","USDR2",1.43,2167.13,710.0,null,null,null,0.02,0.34,13.21,45.0,307.0,3.38,2021]
["2021-02-14T21:05:00.000000Z","USDR2",1.52,2112.26,690.0,null,null,null,0.11,0.31,13.21,45.0,302.0,3.88,2021]
["2021-02-14T21:10:00.000000Z","USDR2",1.23,null,null,null,null,null,-0.06,0.23,13.21,45.0,315.0,4.64,2021]
["2021-02-14T21:15:00.000000Z","USDR2",1.32,null,null,null,null,null,0.27,0.26,13.21,45.0,311.0,3.93,2021]
["2021-02-14T21:20:00.000000Z","USDR2",0.96,null,null,null,null,null,0.14,0.28,13.22,45.0,308.0,4.44,2021]
["2021-02-14T21:25:00.000000Z","USDR2",0.36,null,null,null,null,null,0.17,0.23,13.21,45.0,325.0,4.67,2021]
["2021-02-14T21:30:00.000000Z","USDR2",0.66,null,null,null,null,null,0.15,0.21,13.21,45.0,307.0,3.89,2021]
["2021-02-14T21:35:00.000000Z","USDR2",1.64,6492.24,2130.0,null,null,null,0.31,0.23,13.21,45.0,294.0,3.43,2021]
["2021-02-14T21:40:00.000000Z","USDR2",1.75,6483.1,2120.0,null,null,null,-0.03,0.19,13.22,45.0,295.0,4.55,2021]
["2021-02-14T21:45:00.000000Z","USDR2",1.57,6483.1,2120.0,null,null,null,0.22,0.24,13.21,45.0,306.0,3.61,2021]
["2021-02-14T21:50:00.000000Z","USDR2",1.78,null,null,null,null,null,0.09,0.19,13.21,45.0,281.0,4.0,2021]
["2021-02-14T21:55:00.000000Z","USDR2",1.22,1408.18,460.0,null,null,null,0.27,0.27,13.21,45.0,302.0,2.27,2021]
["2021-02-14T22:00:00.000000Z","USDR2",1.46,1234.44,400.0,null,null,null,0.0,0.06,13.21,45.0,297.0,3.72,2021]
["2021-02-14T22:05:00.000000Z","USDR2",1.78,6400.8,2100.0,null,null,null,0.19,0.26,13.21,45.0,318.0,2.48,2021]
["2021-02-14T22:10:00.000000Z","USDR2",1.57,1362.46,440.0,null,null,null,0.34,0.2,13.2,45.0,316.0,3.92,2021]
["2021-02-14T22:15:00.000000Z","USDR2",0.88,1499.62,490.0,null,null,null,0.05,0.18,13.21,45.0,304.0,3.73,2021]
["2021-02-14T22:20:00.000000Z","USDR2",1.47,1097.28,360.0,null,null,null,-0.03,0.06,13.21,45.0,299.0,3.6,2021]
["2021-02-14T22:25:00.000000Z","USDR2",0.72,1097.28,360.0,null,null,null,0.27,0.32,13.21,45.0,329.0,4.38,2021]
["2021-02-14T22:30:00.000000Z","USDR2",0.78,null,null,null,null,null,0.1,0.13,13.21,45.0,316.0,3.94,2021]
["2021-02-14T22:35:00.000000Z","USDR2",1.01,1527.05,500.0,null,null,null,0.06,0.1,13.21,45.0,321.0,3.35,2021]
["2021-02-14T22:40:00.000000Z","USDR2",0.62,1380.74,450.0,null,null,null,-0.15,0.23,13.21,45.0,311.0,3.15,2021]
["2021-02-14T22:45:00.000000Z","USDR2",0.03,1280.16,420.0,null,null,null,-0.22,0.2,13.21,45.0,321.0,3.47,2021]
["2021-02-14T22:50:00.000000Z","USDR2",1.15,1252.73,410.0,null,null,null,0.16,0.19,13.21,45.0,312.0,2.97,2021]
["2021-02-14T22:55:00.000000Z","USDR2",2.15,1261.87,410.0,null,null,null,0.2,0.19,13.22,45.0,301.0,3.21,2021]
["2021-02-14T23:00:00.000000Z","USDR2",1.79,1399.03,450.0,null,null,null,0.22,0.4,13.21,45.0,309.0,2.85,2021]
["2021-02-14T23:05:00.000000Z","USDR2",2.24,1554.48,510.0,null,null,null,0.48,0.09,13.21,45.0,327.0,1.9,2021]
["2021-02-14T23:10:00.000000Z","USDR2",3.31,1161.29,380.0,null,null,null,0.3,0.23,13.21,45.0,321.0,1.67,2021]
["2021-02-14T23:15:00.000000Z","USDR2",3.69,1060.7,340.0,null,null,null,0.4,0.24,13.21,45.0,289.0,2.0,2021]
["2021-02-14T23:20:00.000000Z","USDR2",3.21,1005.84,330.0,null,null,null,0.28,0.29,13.22,45.0,310.0,1.04,2021]
["2021-02-14T23:25:00.000000Z","USDR2",2.66,1783.08,580.0,null,null,null,0.05,0.23,13.21,45.0,292.0,2.62,2021]
["2021-02-14T23:30:00.000000Z","USDR2",2.42,1819.66,590.0,null,null,null,0.21,0.24,13.21,45.0,287.0,2.82,2021]
["2021-02-14T23:35:00.000000Z","USDR2",2.42,1261.87,410.0,600.0,null,null,0.38,0.14,13.21,45.0,297.0,2.79,2021]
["2021-02-14T23:40:00.000000Z","USDR2",2.22,978.41,320.0,null,null,null,0.11,0.21,13.21,45.0,293.0,2.59,2021]
["2021-02-14T23:45:00.000000Z","USDR2",1.21,1307.59,420.0,null,null,null,0.09,0.34,13.21,45.0,296.0,2.9,2021]
["2021-02-14T23:50:00.000000Z","USDR2",1.19,1143.0,370.0,null,null,null,0.26,0.21,13.21,45.0,290.0,2.46,2021]
["2021-02-14T23:55:00.000000Z","USDR2",0.77,1234.44,405.0,null,null,null,-0.01,0.06,13.2,45.0,288.0,2.49,2021]
["2021-02-15T00:00:00.000000Z","USDR2",0.88,1115.57,360.0,null,null,null,0.26,0.16,13.21,45.0,326.0,1.2,2021]
["2021-02-15T00:05:00.000000Z","USDR2",1.36,1161.29,380.0,null,null,null,0.13,0.2,13.21,45.0,296.0,0.36,2021]
["2021-02-15T00:10:00.000000Z","USDR2",1.07,1344.17,445.0,null,null,null,0.35,0.15,13.2,45.0,10.0,1.28,2021]
["2021-02-15T00:15:00.000000Z","USDR2",0.71,1426.46,465.0,null,null,null,0.18,0.21,13.21,45.0,58.0,1.49,2021]
["2021-02-15T00:20:00.000000Z","USDR2",0.7,1472.18,480.0,null,null,null,0.12,0.11,13.21,45.0,45.0,0.75,2021]
["2021-02-15T00:25:00.000000Z","USDR2",0.62,1618.49,530.0,null,null,null,-0.03,0.21,13.21,45.0,111.0,1.14,2021]
["2021-02-15T00:30:00.000000Z","USDR2",0.59,1472.18,480.0,null,null,null,null,null,13.2,45.0,166.0,1.36,2021]
["2021-02-15T00:35:00.000000Z","USDR2",0.64,1472.18,480.0,null,null,null,null,null,13.2,45.0,170.0,1.92,2021]
["2021-02-15T00:40:00.000000Z","USDR2",0.02,1499.62,490.0,null,null,null,null,null,13.2,45.0,145.0,2.04,2021]
["2021-02-15T00:45:00.000000Z","USDR2",-0.19,1499.62,490.0,null,null,null,0.26,0.25,13.2,45.0,106.0,1.97,2021]
["2021-02-15T00:50:00.000000Z","USDR2",-0.46,1508.76,490.0,null,null,null,null,null,13.21,45.0,123.0,2.51,2021]
["2021-02-15T00:55:00.000000Z","USDR2",-0.41,1517.9,490.0,null,null,null,-0.02,0.07,13.21,45.0,129.0,2.4,2021]
["2021-02-15T01:00:00.000000Z","USDR2",-0.68,1554.48,510.0,null,null,null,null,null,13.2,45.0,131.0,2.32,2021]
["2021-02-15T01:05:00.000000Z","USDR2",-1.02,1609.34,520.0,null,null,null,-0.01,0.03,13.2,45.0,127.0,2.12,2021]
["2021-02-15T01:10:00.000000Z","USDR2",-1.13,1581.91,510.0,null,null,null,0.02,0.08,13.2,45.0,147.0,2.56,2021]
["2021-02-15T01:15:00.000000Z","USDR2",-0.72,1572.77,510.0,null,null,null,0.0,0.06,13.21,45.0,158.0,1.86,2021]
["2021-02-15T01:20:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.39,0.23,13.2,45.0,80.0,3.09,2021]
["2021-02-15T01:25:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.54,0.04,13.21,45.0,71.0,1.71,2021]
["2021-02-15T01:30:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.66,0.1,13.21,45.0,55.0,2.41,2021]
["2021-02-15T01:35:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.27,0.28,13.21,45.0,123.0,0.51,2021]
["2021-02-15T01:40:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.17,0.26,13.21,45.0,98.0,1.79,2021]
["2021-02-15T01:45:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.45,0.23,13.2,45.0,150.0,0.65,2021]
["2021-02-15T01:50:00.000000Z","USDR2",-1.34,null,null,null,null,null,0.52,0.07,13.21,45.0,83.0,1.61,2021]
["2021-02-15T01:55:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.51,0.04,13.2,45.0,154.0,0.36,2021]
["2021-02-15T02:00:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.61,0.04,13.2,45.0,176.0,1.2,2021]
["2021-02-15T02:05:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.56,0.11,13.2,45.0,162.0,0.69,2021]
["2021-02-15T02:10:00.000000Z","USDR2",-2.34,1883.66,610.0,null,null,null,0.39,0.16,13.2,45.0,199.0,0.78,2021]
["2021-02-15T02:15:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.45,0.2,13.2,45.0,181.0,2.05,2021]
["2021-02-15T02:20:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.48,0.1,13.21,45.0,193.0,2.21,2021]
["2021-02-15T02:25:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.25,0.16,13.2,45.0,199.0,3.42,2021]
["2021-02-15T02:30:00.000000Z","USDR2",-2.92,2578.61,840.0,null,null,null,0.32,0.17,13.21,45.0,161.0,2.17,2021]
["2021-02-15T02:35:00.000000Z","USDR2",-2.96,2551.18,830.0,null,null,null,0.2,0.17,13.2,45.0,167.0,2.9,2021]
["2021-02-15T02:40:00.000000Z","USDR2",-2.91,2542.03,830.0,null,null,null,0.37,0.14,13.2,45.0,152.0,2.39,2021]
["2021-02-15T02:45:00.000000Z","USDR2",-2.78,2505.46,820.0,null,null,null,0.17,0.16,13.2,45.0,171.0,2.03,2021]
["2021-02-15T02:50:00.000000Z","USDR2",-2.67,2560.32,840.0,null,null,null,0.17,0.21,13.21,45.0,186.0,2.09,2021]
["2021-02-15T02:55:00.000000Z","USDR2",-2.49,2551.18,830.0,null,null,null,0.2,0.13,13.21,45.0,175.0,1.86,2021]
["2021-02-15T03:00:00.000000Z","USDR2",-2.28,2478.02,810.0,null,null,null,0.24,0.15,13.2,45.0,189.0,2.37,2021]
["2021-02-15T03:05:00.000000Z","USDR2",-2.11,2459.74,800.0,null,null,null,0.21,0.19,13.2,45.0,189.0,2.82,2021]
["2021-02-15T03:10:00.000000Z","USDR2",-2.13,2532.89,830.0,null,null,918.64,0.36,0.14,13.2,45.0,163.0,1.66,2021]
["2021-02-15T03:15:00.000000Z","USDR2",-2.08,2633.47,860.0,null,null,null,0.38,0.16,13.21,45.0,184.0,1.37,2021]
["2021-02-15T03:20:00.000000Z","USDR2",-2.02,2569.46,840.0,null,null,918.64,0.2,0.15,13.21,45.0,192.0,2.25,2021]
["2021-02-15T03:25:00.000000Z","USDR2",-1.89,2624.33,860.0,null,null,null,null,null,13.2,45.0,214.0,3.0,2021]
["2021-02-15T03:30:00.000000Z","USDR2",-1.88,2651.76,870.0,null,null,918.64,null,null,13.21,45.0,201.0,2.76,2021]
["2021-02-15T03:35:00.000000Z","USDR2",-1.84,2688.34,880.0,null,null,null,0.03,0.15,13.21,45.0,191.0,2.94,2021]
["2021-02-15T03:40:00.000000Z","USDR2",-1.84,2633.47,860.0,null,null,918.64,0.11,0.15,13.21,45.0,204.0,2.66,2021]
["2021-02-15T03:45:00.000000Z","USDR2",-1.95,2660.9,870.0,null,null,null,null,null,13.21,45.0,209.0,3.32,2021]
["2021-02-15T03:50:00.000000Z","USDR2",-2.02,2706.62,880.0,null,null,918.64,null,null,13.21,45.0,202.0,3.0,2021]
["2021-02-15T03:55:00.000000Z","USDR2",-2.0,2642.62,860.0,null,null,null,0.3,0.17,13.21,45.0,144.0,0.87,2021]
["2021-02-15T04:00:00.000000Z","USDR2",-1.95,2633.47,860.0,null,null,918.64,null,null,13.21,45.0,206.0,2.3,2021]
["2021-02-15T04:05:00.000000Z","USDR2",-1.88,2679.19,870.0,null,null,null,null,null,13.21,45.0,204.0,2.49,2021]
["2021-02-15T04:10:00.000000Z","USDR2",-1.77,2587.75,840.0,null,null,1607.61,null,null,13.2,45.0,203.0,1.79,2021]
["2021-02-15T04:15:00.000000Z","USDR2",-1.67,2496.31,810.0,null,null,null,-0.05,0.07,13.2,45.0,206.0,1.94,2021]
["2021-02-15T04:20:00.000000Z","USDR2",-1.54,2313.43,750.0,null,null,1607.61,-0.23,0.24,13.21,45.0,202.0,2.84,2021]
["2021-02-15T04:25:00.000000Z","USDR2",-1.36,2112.26,690.0,null,null,null,0.17,0.18,13.21,45.0,215.0,2.52,2021]
["2021-02-15T04:30:00.000000Z","USDR2",-1.37,1938.53,630.0,null,null,1607.61,0.4,0.15,13.21,45.0,158.0,0.95,2021]
["2021-02-15T04:35:00.000000Z","USDR2",-0.96,1920.24,630.0,null,null,null,0.08,0.04,13.21,45.0,174.0,1.93,2021]
["2021-02-15T04:40:00.000000Z","USDR2",-0.86,2112.26,690.0,null,null,1607.61,0.05,0.05,13.21,45.0,181.0,1.97,2021]
["2021-02-15T04:45:00.000000Z","USDR2",-1.29,2139.7,700.0,null,null,null,0.32,0.12,13.21,45.0,86.0,1.56,2021]
["2021-02-15T04:50:00.000000Z","USDR2",-1.92,2112.26,690.0,null,null,1607.61,0.1,0.21,13.21,45.0,70.0,1.74,2021]
["2021-02-15T04:55:00.000000Z","USDR2",-1.32,1883.66,615.0,null,null,null,0.22,0.26,13.21,45.0,66.0,2.22,2021]
["2021-02-15T05:00:00.000000Z","USDR2",-0.67,1737.36,570.0,null,null,1607.61,-0.01,0.19,13.21,45.0,86.0,1.4,2021]
["2021-02-15T05:05:00.000000Z","USDR2",-0.91,2020.82,660.0,null,null,null,0.14,0.17,13.21,45.0,104.0,1.78,2021]
["2021-02-15T05:10:00.000000Z","USDR2",-0.7,1993.39,650.0,null,null,885.83,0.25,0.27,13.21,45.0,86.0,2.23,2021]
["2021-02-15T05:15:00.000000Z","USDR2",-1.25,1755.65,575.0,null,null,null,null,null,13.21,45.0,98.0,1.75,2021]
["2021-02-15T05:20:00.000000Z","USDR2",-1.15,1755.65,575.0,null,null,885.83,null,null,13.21,45.0,113.0,1.72,2021]
["2021-02-15T05:25:00.000000Z","USDR2",-1.21,1508.76,495.0,null,null,null,0.02,0.07,13.22,45.0,114.0,2.2,2021]
["2021-02-15T05:30:00.000000Z","USDR2",-1.67,1207.01,395.0,null,null,885.83,0.23,0.24,13.21,45.0,97.0,2.83,2021]
["2021-02-15T05:35:00.000000Z","USDR2",-1.78,1207.01,395.0,null,null,null,null,null,13.2,45.0,124.0,1.88,2021]
["2021-02-15T05:40:00.000000Z","USDR2",-1.83,1938.53,635.0,null,null,885.83,null,null,13.21,45.0,96.0,2.3,2021]
["2021-02-15T05:45:00.000000Z","USDR2",-1.93,2340.86,760.0,null,null,null,0.42,0.2,13.21,45.0,74.0,3.28,2021]
["2021-02-15T05:50:00.000000Z","USDR2",-1.79,1746.5,575.0,null,null,885.83,0.45,0.22,13.21,45.0,80.0,2.8,2021]
["2021-02-15T05:55:00.000000Z","USDR2",-1.89,1783.08,585.0,null,null,null,0.36,0.25,13.21,45.0,93.0,3.35,2021]
["2021-02-15T06:00:00.000000Z","USDR2",-1.97,1691.64,555.0,null,null,885.83,0.56,0.03,13.2,45.0,63.0,4.22,2021]
["2021-02-15T06:05:00.000000Z","USDR2",-1.97,1563.62,515.0,null,null,null,0.59,0.03,13.2,45.0,79.0,3.63,2021]
["2021-02-15T06:10:00.000000Z","USDR2",-1.95,1280.16,425.0,null,null,null,0.61,0.03,13.2,45.0,71.0,3.83,2021]
["2021-02-15T06:15:00.000000Z","USDR2",-1.96,1801.37,590.0,null,null,null,0.62,0.02,13.2,45.0,63.0,3.85,2021]
["2021-02-15T06:20:00.000000Z","USDR2",-1.96,1920.24,630.0,null,null,null,null,null,13.21,45.0,77.0,3.42,2021]
["2021-02-15T06:25:00.000000Z","USDR2",-1.92,1709.93,560.0,null,null,null,0.58,0.04,13.2,45.0,80.0,3.72,2021]
["2021-02-15T06:30:00.000000Z","USDR2",-1.82,1691.64,550.0,null,null,null,null,null,13.21,45.0,68.0,3.27,2021]
["2021-02-15T06:35:00.000000Z","USDR2",-1.86,1673.35,540.0,null,null,null,null,null,13.21,45.0,62.0,3.64,2021]
["2021-02-15T06:40:00.000000Z","USDR2",-1.88,1664.21,540.0,null,null,null,null,null,13.21,45.0,66.0,4.26,2021]
["2021-02-15T06:45:00.000000Z","USDR2",-1.91,1627.63,530.0,null,null,null,null,null,13.21,45.0,88.0,3.55,2021]
["2021-02-15T06:50:00.000000Z","USDR2",-1.81,1600.2,520.0,null,null,null,null,null,13.21,45.0,76.0,3.26,2021]
["2021-02-15T06:55:00.000000Z","USDR2",-1.77,1490.47,480.0,null,null,null,null,null,13.21,45.0,81.0,3.67,2021]
["2021-02-15T07:00:00.000000Z","USDR2",-1.69,1417.32,460.0,null,null,null,null,null,13.21,45.0,92.0,3.32,2021]
["2021-02-15T07:05:00.000000Z","USDR2",-1.64,1453.9,470.0,null,null,null,null,null,13.2,45.0,89.0,3.27,2021]
["2021-02-15T07:10:00.000000Z","USDR2",-1.63,1453.9,470.0,null,null,524.93,null,null,13.21,45.0,104.0,2.95,2021]
["2021-02-15T07:15:00.000000Z","USDR2",-1.59,1362.46,440.0,null,null,null,null,null,13.21,45.0,102.0,2.86,2021]
["2021-02-15T07:20:00.000000Z","USDR2",-1.57,1380.74,450.0,null,null,524.93,0.31,0.2,13.21,45.0,112.0,2.9,2021]
["2021-02-15T07:25:00.000000Z","USDR2",-1.56,1353.31,440.0,null,null,null,0.1,0.49,13.21,45.0,109.0,3.1,2021]
["2021-02-15T07:30:00.000000Z","USDR2",-1.5,1408.18,460.0,null,null,524.93,0.23,0.34,13.21,45.0,115.0,3.18,2021]
["2021-02-15T07:35:00.000000Z","USDR2",-1.61,1490.47,480.0,null,null,null,0.23,0.24,13.21,45.0,116.0,4.15,2021]
["2021-02-15T07:40:00.000000Z","USDR2",-1.71,1371.6,450.0,null,null,524.93,0.18,0.22,13.21,45.0,125.0,3.5,2021]
["2021-02-15T07:45:00.000000Z","USDR2",-1.85,2276.86,740.0,null,null,null,0.26,0.24,13.2,45.0,126.0,3.96,2021]
["2021-02-15T07:50:00.000000Z","USDR2",-1.95,2167.13,710.0,null,null,524.93,0.53,0.1,13.21,45.0,122.0,4.14,2021]
["2021-02-15T07:55:00.000000Z","USDR2",-1.97,2258.57,740.0,null,null,null,0.39,0.18,13.21,45.0,132.0,4.63,2021]
["2021-02-15T08:00:00.000000Z","USDR2",-2.08,2258.57,740.0,null,null,524.93,0.38,0.19,13.21,45.0,138.0,4.68,2021]
["2021-02-15T08:05:00.000000Z","USDR2",-2.13,6044.18,1980.0,2100.0,null,null,0.49,0.08,13.21,45.0,132.0,4.14,2021]
["2021-02-15T08:10:00.000000Z","USDR2",-2.2,5897.88,1930.0,null,null,951.44,0.26,0.18,13.2,45.0,143.0,4.26,2021]
["2021-02-15T08:15:00.000000Z","USDR2",-2.19,6190.49,2030.0,null,null,null,0.33,0.19,13.22,45.0,131.0,4.21,2021]
["2021-02-15T08:20:00.000000Z","USDR2",-2.19,4562.86,1490.0,null,null,951.44,0.11,0.06,13.21,45.0,131.0,2.76,2021]
["2021-02-15T08:25:00.000000Z","USDR2",-2.21,4526.28,1480.0,null,null,null,0.06,0.04,13.21,45.0,142.0,3.17,2021]
["2021-02-15T08:30:00.000000Z","USDR2",-2.25,4498.85,1470.0,null,null,951.44,0.23,0.17,13.21,45.0,124.0,2.96,2021]
["2021-02-15T08:35:00.000000Z","USDR2",-2.22,4489.7,1470.0,null,null,null,0.18,0.15,13.21,45.0,122.0,2.78,2021]
["2021-02-15T08:40:00.000000Z","USDR2",-2.2,2450.59,800.0,1460.0,null,951.44,0.34,0.18,13.21,45.0,106.0,2.91,2021]
["2021-02-15T08:45:00.000000Z","USDR2",-2.2,2432.3,790.0,null,null,null,0.13,0.08,13.21,45.0,141.0,2.28,2021]
["2021-02-15T08:50:00.000000Z","USDR2",-2.14,2359.15,770.0,null,null,951.44,0.02,0.04,13.21,45.0,129.0,2.29,2021]
["2021-02-15T08:55:00.000000Z","USDR2",-2.11,4279.39,1400.0,null,null,null,0.05,0.03,13.21,45.0,142.0,2.62,2021]
["2021-02-15T09:00:00.000000Z","USDR2",-2.28,2423.16,790.0,null,null,951.44,-0.09,0.18,13.21,45.0,137.0,2.31,2021]
["2021-02-15T09:05:00.000000Z","USDR2",-2.29,4251.96,1390.0,null,null,null,0.16,0.15,13.2,45.0,120.0,1.96,2021]
["2021-02-15T09:10:00.000000Z","USDR2",-2.38,null,null,null,null,951.44,0.1,0.08,13.21,45.0,143.0,2.62,2021]
["2021-02-15T09:15:00.000000Z","USDR2",-2.39,2386.58,780.0,null,null,null,0.03,0.09,13.21,45.0,144.0,2.62,2021]
["2021-02-15T09:20:00.000000Z","USDR2",-2.41,3200.4,1050.0,null,null,951.44,0.02,0.04,13.21,45.0,143.0,2.77,2021]
["2021-02-15T09:25:00.000000Z","USDR2",-2.38,2980.94,970.0,null,null,null,0.15,0.17,13.21,45.0,137.0,3.75,2021]
["2021-02-15T09:30:00.000000Z","USDR2",-2.26,2587.75,840.0,null,null,951.44,0.13,0.13,13.22,45.0,138.0,3.4,2021]
["2021-02-15T09:35:00.000000Z","USDR2",-2.11,2057.4,670.0,null,null,null,0.34,0.16,13.21,45.0,135.0,4.22,2021]
["2021-02-15T09:40:00.000000Z","USDR2",-2.14,2057.4,670.0,null,null,951.44,0.21,0.19,13.22,45.0,134.0,3.25,2021]
["2021-02-15T09:45:00.000000Z","USDR2",-2.08,2112.26,690.0,null,null,null,0.32,0.2,13.21,45.0,129.0,3.87,2021]
["2021-02-15T09:50:00.000000Z","USDR2",-2.09,2121.41,690.0,null,null,951.44,0.34,0.17,13.21,45.0,128.0,3.37,2021]
["2021-02-15T09:55:00.000000Z","USDR2",-2.04,2048.26,670.0,null,null,null,0.35,0.2,13.22,45.0,135.0,4.1,2021]
["2021-02-15T10:00:00.000000Z","USDR2",-2.01,1938.53,635.0,null,null,951.44,0.43,0.15,13.21,45.0,136.0,3.31,2021]
["2021-02-15T10:05:00.000000Z","USDR2",-1.98,1837.94,605.0,null,null,null,0.39,0.24,13.21,45.0,131.0,3.73,2021]
["2021-02-15T10:10:00.000000Z","USDR2",-1.99,1984.25,655.0,null,null,1213.91,0.34,0.21,13.21,45.0,122.0,3.46,2021]
["2021-02-15T10:15:00.000000Z","USDR2",-1.81,1929.38,635.0,null,null,null,0.38,0.23,13.22,45.0,147.0,3.66,2021]
["2021-02-15T10:20:00.000000Z","USDR2",-1.76,1984.25,655.0,null,null,1213.91,0.44,0.22,13.21,45.0,152.0,3.22,2021]
["2021-02-15T10:25:00.000000Z","USDR2",-1.78,2075.69,680.0,null,null,null,0.31,0.35,13.22,45.0,138.0,3.21,2021]
["2021-02-15T10:30:00.000000Z","USDR2",-1.72,1920.24,635.0,null,null,1213.91,0.16,0.23,13.21,45.0,149.0,3.42,2021]
["2021-02-15T10:35:00.000000Z","USDR2",-1.81,1801.37,595.0,null,null,null,0.19,0.25,13.21,45.0,147.0,3.6,2021]
["2021-02-15T10:40:00.000000Z","USDR2",-1.99,2066.54,670.0,null,null,1213.91,0.49,0.07,13.21,45.0,131.0,3.93,2021]
["2021-02-15T10:45:00.000000Z","USDR2",-2.06,2066.54,670.0,null,null,null,0.46,0.11,13.21,45.0,111.0,3.54,2021]
["2021-02-15T10:50:00.000000Z","USDR2",-2.11,2121.41,690.0,null,null,1213.91,0.52,0.05,13.21,45.0,116.0,3.53,2021]
["2021-02-15T10:55:00.000000Z","USDR2",-2.18,2139.7,700.0,null,null,null,0.22,0.22,13.21,45.0,140.0,3.63,2021]
["2021-02-15T11:00:00.000000Z","USDR2",-2.2,2075.69,680.0,null,null,1213.91,0.39,0.16,13.2,45.0,127.0,4.04,2021]
["2021-02-15T11:05:00.000000Z","USDR2",-2.12,1901.95,625.0,null,null,null,0.3,0.22,13.21,45.0,127.0,4.56,2021]
["2021-02-15T11:10:00.000000Z","USDR2",-2.17,2249.42,730.0,null,null,951.44,0.47,0.07,13.21,45.0,116.0,4.36,2021]
["2021-02-15T11:15:00.000000Z","USDR2",-2.12,2203.7,720.0,null,null,null,0.37,0.16,13.21,45.0,107.0,4.02,2021]
["2021-02-15T11:20:00.000000Z","USDR2",-2.05,1837.94,605.0,null,null,951.44,0.47,0.03,13.21,45.0,95.0,3.35,2021]
["2021-02-15T11:25:00.000000Z","USDR2",-2.03,1856.23,605.0,null,null,null,0.49,0.05,13.2,45.0,106.0,2.81,2021]
["2021-02-15T11:30:00.000000Z","USDR2",-2.03,1883.66,615.0,null,null,951.44,0.44,0.05,13.21,45.0,111.0,3.21,2021]
["2021-02-15T11:35:00.000000Z","USDR2",-1.89,2167.13,710.0,null,null,null,0.23,0.21,13.21,45.0,114.0,2.38,2021]
["2021-02-15T11:40:00.000000Z","USDR2",-1.67,1755.65,575.0,null,null,951.44,0.16,0.2,13.21,45.0,136.0,2.06,2021]
["2021-02-15T11:45:00.000000Z","USDR2",-1.45,2066.54,670.0,null,null,null,0.32,0.19,13.19,45.0,139.0,2.44,2021]
["2021-02-15T11:50:00.000000Z","USDR2",-1.25,2020.82,660.0,null,null,951.44,0.41,0.19,13.21,45.0,141.0,2.19,2021]
["2021-02-15T11:55:00.000000Z","USDR2",-1.11,1956.82,645.0,null,null,null,0.35,0.2,13.22,45.0,168.0,3.65,2021]
["2021-02-15T12:00:00.000000Z","USDR2",-1.13,1993.39,655.0,null,null,951.44,-0.16,0.18,13.21,45.0,182.0,2.97,2021]
["2021-02-15T12:05:00.000000Z","USDR2",-1.08,1901.95,625.0,null,null,null,-0.14,0.23,13.21,45.0,197.0,2.91,2021]
["2021-02-15T12:10:00.000000Z","USDR2",-1.05,1874.52,615.0,null,null,918.64,0.04,0.11,13.21,45.0,188.0,1.94,2021]
["2021-02-15T12:15:00.000000Z","USDR2",-0.97,1837.94,605.0,null,null,null,0.08,0.14,13.21,45.0,183.0,1.23,2021]
["2021-02-15T12:20:00.000000Z","USDR2",-0.83,1746.5,575.0,null,null,918.64,0.31,0.18,13.22,45.0,184.0,1.03,2021]
["2021-02-15T12:25:00.000000Z","USDR2",-0.87,1664.21,545.0,null,null,null,0.0,0.19,13.2,45.0,196.0,4.38,2021]
["2021-02-15T12:30:00.000000Z","USDR2",-1.04,1536.19,505.0,null,null,918.64,0.07,0.17,13.21,45.0,179.0,5.49,2021]
["2021-02-15T12:35:00.000000Z","USDR2",-1.27,1801.37,595.0,null,null,null,0.3,0.27,13.21,45.0,163.0,5.42,2021]
["2021-02-15T12:40:00.000000Z","USDR2",-1.28,1719.07,565.0,null,null,951.44,0.54,0.34,13.21,45.0,169.0,5.75,2021]
["2021-02-15T12:45:00.000000Z","USDR2",-1.33,1773.94,585.0,null,null,null,0.14,0.24,13.21,45.0,178.0,7.3,2021]
["2021-02-15T12:50:00.000000Z","USDR2",-1.39,2167.13,710.0,null,null,918.64,0.34,0.26,13.22,45.0,171.0,6.84,2021]
["2021-02-15T12:55:00.000000Z","USDR2",-1.41,2578.61,840.0,null,null,null,0.21,0.21,13.21,45.0,175.0,5.69,2021]
["2021-02-15T13:00:00.000000Z","USDR2",-1.44,2231.14,730.0,null,null,951.44,0.36,0.43,13.21,45.0,180.0,5.99,2021]
["2021-02-15T13:05:00.000000Z","USDR2",-1.46,2240.28,730.0,null,null,null,0.03,0.17,13.21,45.0,189.0,7.05,2021]
["2021-02-15T13:10:00.000000Z","USDR2",-1.49,2258.57,740.0,null,null,1115.49,0.12,0.24,13.21,45.0,185.0,7.24,2021]
["2021-02-15T13:15:00.000000Z","USDR2",-1.61,2176.27,710.0,null,null,null,0.05,0.04,13.21,45.0,185.0,6.8,2021]
["2021-02-15T13:20:00.000000Z","USDR2",-1.62,2221.99,720.0,null,null,1115.49,0.01,0.07,13.21,45.0,178.0,6.24,2021]
["2021-02-15T13:25:00.000000Z","USDR2",-1.69,2231.14,730.0,null,null,null,0.29,0.22,13.21,45.0,165.0,6.13,2021]
["2021-02-15T13:30:00.000000Z","USDR2",-1.77,2221.99,720.0,null,null,1115.49,0.17,0.22,13.21,45.0,168.0,7.46,2021]
["2021-02-15T13:35:00.000000Z","USDR2",-1.79,2276.86,740.0,null,null,null,0.17,0.23,13.21,45.0,171.0,6.98,2021]
["2021-02-15T13:40:00.000000Z","USDR2",-1.79,2231.14,730.0,null,null,1246.72,0.31,0.24,13.21,45.0,163.0,6.95,2021]
["2021-02-15T13:45:00.000000Z","USDR2",-1.76,2167.13,710.0,null,null,null,0.13,0.22,13.21,45.0,174.0,6.94,2021]
["2021-02-15T13:50:00.000000Z","USDR2",-1.66,2112.26,690.0,null,null,1246.72,0.04,0.26,13.21,45.0,169.0,7.04,2021]
["2021-02-15T13:55:00.000000Z","USDR2",-1.64,2359.15,770.0,null,null,null,0.02,0.19,13.21,45.0,173.0,6.19,2021]
["2021-02-15T14:00:00.000000Z","USDR2",-1.72,2340.86,760.0,null,null,1246.72,0.55,0.42,13.21,45.0,171.0,7.42,2021]
["2021-02-15T14:05:00.000000Z","USDR2",-1.75,2221.99,720.0,null,null,null,0.21,0.26,13.21,45.0,172.0,7.56,2021]
["2021-02-15T14:10:00.000000Z","USDR2",-1.76,2231.14,730.0,null,null,918.64,0.43,0.34,13.21,45.0,165.0,8.17,2021]
["2021-02-15T14:15:00.000000Z","USDR2",-1.8,2157.98,700.0,null,null,null,null,null,13.21,45.0,174.0,7.31,2021]
["2021-02-15T14:20:00.000000Z","USDR2",-1.82,2167.13,710.0,null,null,918.64,0.18,0.44,13.21,45.0,178.0,8.25,2021]
["2021-02-15T14:25:00.000000Z","USDR2",-1.84,2212.85,720.0,null,null,null,0.09,0.17,13.21,45.0,176.0,7.89,2021]
["2021-02-15T14:30:00.000000Z","USDR2",-1.88,2112.26,690.0,null,null,951.44,0.31,0.22,13.21,45.0,175.0,6.9,2021]
["2021-02-15T14:35:00.000000Z","USDR2",-1.95,2331.72,760.0,null,null,null,null,null,13.21,45.0,173.0,6.62,2021]
["2021-02-15T14:40:00.000000Z","USDR2",-2.05,1993.39,655.0,null,null,951.44,0.08,0.27,13.21,45.0,172.0,8.56,2021]
["2021-02-15T14:45:00.000000Z","USDR2",-2.13,2020.82,660.0,null,null,null,0.63,0.18,13.22,45.0,161.0,8.11,2021]
["2021-02-15T14:50:00.000000Z","USDR2",-2.18,2093.98,680.0,null,null,951.44,0.31,0.24,13.21,45.0,164.0,7.24,2021]
["2021-02-15T14:55:00.000000Z","USDR2",-2.14,1801.37,590.0,null,null,null,0.26,0.3,13.21,45.0,173.0,7.56,2021]
["2021-02-15T15:00:00.000000Z","USDR2",-1.96,2441.45,800.0,1180.0,null,951.44,0.07,0.32,13.21,45.0,169.0,8.31,2021]
["2021-02-15T15:05:00.000000Z","USDR2",-1.82,3227.83,1050.0,null,null,null,0.12,0.22,13.2,45.0,167.0,7.19,2021]
["2021-02-15T15:10:00.000000Z","USDR2",-1.44,2889.5,940.0,1060.0,null,1115.49,-0.22,0.34,13.21,45.0,189.0,9.9,2021]
["2021-02-15T15:15:00.000000Z","USDR2",-1.63,2871.22,940.0,1050.0,null,null,0.08,0.3,13.21,45.0,173.0,8.07,2021]
["2021-02-15T15:20:00.000000Z","USDR2",-1.64,2953.51,960.0,1030.0,null,1115.49,0.4,0.25,13.22,45.0,173.0,7.92,2021]
["2021-02-15T15:25:00.000000Z","USDR2",-1.63,2487.17,810.0,880.0,980.0,null,0.18,0.33,13.22,45.0,180.0,9.17,2021]
["2021-02-15T15:30:00.000000Z","USDR2",-1.64,2523.74,820.0,null,null,1115.49,0.37,0.34,13.21,45.0,172.0,7.92,2021]
["2021-02-15T15:35:00.000000Z","USDR2",-1.53,2450.59,800.0,null,null,null,0.32,0.3,13.21,45.0,172.0,7.03,2021]
["2021-02-15T15:40:00.000000Z","USDR2",-1.39,2185.42,710.0,780.0,null,1115.49,null,null,13.21,45.0,174.0,6.95,2021]
["2021-02-15T15:45:00.000000Z","USDR2",-1.32,2258.57,740.0,null,null,null,0.27,0.25,13.21,45.0,186.0,6.42,2021]
["2021-02-15T15:50:00.000000Z","USDR2",-1.23,2231.14,730.0,null,null,1115.49,0.19,0.27,13.22,45.0,169.0,6.77,2021]
["2021-02-15T15:55:00.000000Z","USDR2",-1.29,2103.12,690.0,null,null,null,-0.05,0.24,13.22,45.0,172.0,6.9,2021]
["2021-02-15T16:00:00.000000Z","USDR2",-1.19,2093.98,680.0,750.0,null,1115.49,0.45,0.24,13.21,45.0,176.0,8.41,2021]
["2021-02-15T16:05:00.000000Z","USDR2",-1.21,2121.41,690.0,null,null,null,0.09,0.31,13.21,45.0,174.0,9.08,2021]
["2021-02-15T16:10:00.000000Z","USDR2",-1.26,1828.8,600.0,690.0,null,1181.1,0.0,0.18,13.21,45.0,181.0,8.49,2021]
["2021-02-15T16:15:00.000000Z","USDR2",-1.21,1984.25,650.0,null,null,null,0.33,0.35,13.2,45.0,168.0,8.65,2021]
["2021-02-15T16:20:00.000000Z","USDR2",-1.33,1938.53,630.0,980.0,null,1181.1,null,null,13.22,45.0,163.0,8.33,2021]
["2021-02-15T16:25:00.000000Z","USDR2",-1.25,1938.53,630.0,null,null,null,null,null,13.21,45.0,177.0,9.54,2021]
["2021-02-15T16:30:00.000000Z","USDR2",-1.31,2898.65,950.0,1070.0,null,1181.1,null,null,13.22,45.0,173.0,9.91,2021]
["2021-02-15T16:35:00.000000Z","USDR2",-1.14,2761.49,900.0,970.0,null,null,0.51,0.19,13.21,45.0,162.0,9.44,2021]
["2021-02-15T16:40:00.000000Z","USDR2",-1.28,2596.9,850.0,null,null,1181.1,null,null,13.22,45.0,174.0,12.2,2021]
["2021-02-15T16:45:00.000000Z","USDR2",-1.2,2423.16,790.0,null,null,null,0.24,0.32,13.22,45.0,168.0,10.86,2021]
["2021-02-15T16:50:00.000000Z","USDR2",-1.2,2176.27,710.0,780.0,null,1181.1,0.62,0.29,13.22,45.0,null,null,2021]
["2021-02-15T16:55:00.000000Z","USDR2",-1.11,2221.99,720.0,null,null,null,0.29,0.38,13.2,45.0,167.0,11.21,2021]
["2021-02-15T17:00:00.000000Z","USDR2",-1.34,2075.69,680.0,760.0,null,1181.1,null,null,13.21,45.0,null,null,2021]
["2021-02-15T17:05:00.000000Z","USDR2",-1.38,1828.8,600.0,670.0,null,null,0.05,0.42,13.21,45.0,165.0,10.6,2021]
["2021-02-15T17:10:00.000000Z","USDR2",-1.29,1600.2,520.0,600.0,null,1246.72,0.28,0.33,13.21,45.0,164.0,11.04,2021]
["2021-02-15T17:15:00.000000Z","USDR2",-1.17,1664.21,540.0,610.0,null,null,0.24,0.34,13.22,45.0,168.0,10.41,2021]
["2021-02-15T17:20:00.000000Z","USDR2",-1.13,1636.78,530.0,null,null,1246.72,0.29,0.41,13.21,45.0,165.0,9.23,2021]
["2021-02-15T17:25:00.000000Z","USDR2",-1.08,1380.74,450.0,null,null,null,0.1,0.26,13.22,45.0,165.0,8.92,2021]
["2021-02-15T17:30:00.000000Z","USDR2",-1.15,1481.33,480.0,560.0,null,1246.72,0.25,0.35,13.22,45.0,165.0,12.57,2021]
["2021-02-15T17:35:00.000000Z","USDR2",-1.12,1609.34,520.0,600.0,null,null,0.29,0.29,13.21,45.0,162.0,6.91,2021]
["2021-02-15T17:40:00.000000Z","USDR2",-0.95,1636.78,530.0,650.0,null,1246.72,0.28,0.32,13.22,45.0,166.0,9.51,2021]
["2021-02-15T17:45:00.000000Z","USDR2",-0.94,1783.08,580.0,650.0,null,null,0.11,0.22,13.22,45.0,172.0,9.42,2021]
["2021-02-15T17:50:00.000000Z","USDR2",-1.0,1691.64,550.0,680.0,null,1246.72,0.16,0.27,13.22,45.0,null,null,2021]
["2021-02-15T17:55:00.000000Z","USDR2",-0.84,1600.2,520.0,null,null,null,0.27,0.47,13.21,45.0,176.0,9.71,2021]
["2021-02-15T18:00:00.000000Z","USDR2",-0.86,1591.06,520.0,null,null,1246.72,-0.05,0.16,13.21,45.0,176.0,10.48,2021]
["2021-02-15T18:05:00.000000Z","USDR2",-0.67,1563.62,510.0,590.0,null,null,0.13,0.25,13.2,45.0,176.0,10.19,2021]
["2021-02-15T18:10:00.000000Z","USDR2",-0.68,1700.78,550.0,null,null,1115.49,0.22,0.25,13.21,45.0,169.0,9.99,2021]
["2021-02-15T18:15:00.000000Z","USDR2",-0.64,1664.21,540.0,null,null,null,0.24,0.3,13.21,45.0,170.0,10.81,2021]
["2021-02-15T18:20:00.000000Z","USDR2",-0.66,1773.94,580.0,null,null,1115.49,0.21,0.26,13.22,45.0,158.0,11.23,2021]
["2021-02-15T18:25:00.000000Z","USDR2",-0.52,1435.61,470.0,530.0,null,null,0.4,0.26,13.21,45.0,160.0,10.79,2021]
["2021-02-15T18:30:00.000000Z","USDR2",-0.01,1563.62,510.0,610.0,null,1115.49,0.19,0.22,13.22,45.0,161.0,9.22,2021]
["2021-02-15T18:35:00.000000Z","USDR2",0.19,1700.78,550.0,760.0,null,null,0.21,0.23,13.21,45.0,164.0,9.0,2021]
["2021-02-15T18:40:00.000000Z","USDR2",0.13,2779.78,910.0,null,null,1115.49,null,null,13.22,45.0,159.0,12.35,2021]
["2021-02-15T18:45:00.000000Z","USDR2",0.39,2249.42,730.0,null,null,null,0.09,0.38,13.22,45.0,166.0,10.62,2021]
["2021-02-15T18:50:00.000000Z","USDR2",0.18,2340.86,760.0,null,null,1115.49,0.26,0.28,13.22,45.0,153.0,11.05,2021]
["2021-02-15T18:55:00.000000Z","USDR2",0.5,2286.0,750.0,830.0,null,null,0.44,0.3,13.21,45.0,152.0,8.53,2021]
["2021-02-15T19:00:00.000000Z","USDR2",0.38,2020.82,660.0,null,null,1115.49,0.27,0.42,13.21,45.0,173.0,10.48,2021]
["2021-02-15T19:05:00.000000Z","USDR2",0.11,2093.98,680.0,null,null,null,-0.14,0.43,13.21,45.0,178.0,11.5,2021]
["2021-02-15T19:10:00.000000Z","USDR2",0.15,594.36,190.0,620.0,null,null,0.52,0.29,13.2,45.0,162.0,9.39,2021]
["2021-02-15T19:15:00.000000Z","USDR2",-0.09,2039.11,660.0,null,null,null,0.17,0.41,13.21,45.0,156.0,10.98,2021]
["2021-02-15T19:20:00.000000Z","USDR2",0.08,1965.96,645.0,null,null,null,0.26,0.34,13.21,45.0,162.0,9.2,2021]
["2021-02-15T19:25:00.000000Z","USDR2",0.36,2157.98,700.0,null,null,null,null,null,13.22,45.0,166.0,9.52,2021]
["2021-02-15T19:30:00.000000Z","USDR2",0.25,1828.8,600.0,670.0,null,null,0.38,0.39,13.22,45.0,168.0,8.99,2021]
["2021-02-15T19:35:00.000000Z","USDR2",0.33,1636.78,530.0,620.0,null,null,null,null,13.22,45.0,173.0,9.81,2021]
["2021-02-15T19:40:00.000000Z","USDR2",0.27,1673.35,540.0,null,null,null,0.58,0.29,13.22,45.0,172.0,10.62,2021]
["2021-02-15T19:45:00.000000Z","USDR2",0.18,1572.77,510.0,720.0,null,null,null,null,13.22,45.0,162.0,10.36,2021]
["2021-02-15T19:50:00.000000Z","USDR2",0.34,2020.82,660.0,null,null,null,-0.02,0.43,13.22,45.0,167.0,12.04,2021]
["2021-02-15T19:55:00.000000Z","USDR2",0.37,2002.54,650.0,null,null,null,0.3,0.3,13.22,45.0,161.0,10.23,2021]
["2021-02-15T20:00:00.000000Z","USDR2",0.24,1938.53,630.0,null,null,null,-0.11,0.59,13.21,45.0,175.0,9.54,2021]
["2021-02-15T20:05:00.000000Z","USDR2",0.28,1463.04,480.0,540.0,null,null,0.51,0.24,13.21,45.0,160.0,10.78,2021]
["2021-02-15T20:10:00.000000Z","USDR2",0.22,1362.46,440.0,540.0,null,1377.95,0.19,0.32,13.21,45.0,164.0,11.11,2021]
["2021-02-15T20:15:00.000000Z","USDR2",0.27,1106.42,360.0,null,null,null,-0.2,0.4,13.22,45.0,171.0,12.02,2021]
["2021-02-15T20:20:00.000000Z","USDR2",0.27,1261.87,410.0,null,null,984.25,-0.01,0.49,13.22,45.0,174.0,11.54,2021]
["2021-02-15T20:25:00.000000Z","USDR2",0.38,1737.36,570.0,null,null,null,0.47,0.6,13.22,45.0,174.0,10.72,2021]
["2021-02-15T20:30:00.000000Z","USDR2",0.26,1490.47,480.0,null,null,1377.95,0.36,0.57,13.22,45.0,161.0,12.36,2021]
["2021-02-15T20:35:00.000000Z","USDR2",0.18,1389.89,450.0,null,null,null,0.22,0.25,13.22,45.0,161.0,12.75,2021]
["2021-02-15T20:40:00.000000Z","USDR2",0.35,1088.14,350.0,null,null,984.25,0.07,0.29,13.22,45.0,177.0,10.06,2021]
["2021-02-15T20:45:00.000000Z","USDR2",0.32,1115.57,360.0,440.0,null,null,-0.16,0.36,13.21,45.0,178.0,11.24,2021]
["2021-02-15T20:50:00.000000Z","USDR2",0.22,1051.56,340.0,520.0,null,1377.95,0.17,0.32,13.21,45.0,169.0,10.88,2021]
["2021-02-15T20:55:00.000000Z","USDR2",0.11,1554.48,510.0,null,null,null,0.1,0.39,13.22,45.0,168.0,10.97,2021]
["2021-02-15T21:00:00.000000Z","USDR2",0.07,1472.18,480.0,null,null,984.25,0.3,0.34,13.21,45.0,178.0,10.96,2021]
["2021-02-15T21:05:00.000000Z","USDR2",-0.15,1389.89,450.0,null,null,null,null,null,13.21,45.0,165.0,11.46,2021]
["2021-02-15T21:10:00.000000Z","USDR2",-0.13,1371.6,450.0,null,null,1049.87,0.25,0.31,13.21,45.0,155.0,10.07,2021]
["2021-02-15T21:15:00.000000Z","USDR2",-0.04,1380.74,450.0,null,null,null,0.13,0.3,13.21,45.0,169.0,9.61,2021]
["2021-02-15T21:20:00.000000Z","USDR2",-0.03,758.95,240.0,null,null,951.44,-0.13,0.32,13.22,45.0,171.0,10.1,2021]
["2021-02-15T21:25:00.000000Z","USDR2",0.0,1389.89,450.0,null,null,null,null,null,13.21,45.0,174.0,9.93,2021]
["2021-02-15T21:30:00.000000Z","USDR2",0.01,1389.89,450.0,null,null,951.44,0.52,0.41,13.21,45.0,167.0,10.22,2021]
["2021-02-15T21:35:00.000000Z","USDR2",-0.02,1316.74,430.0,null,null,null,0.12,0.26,13.21,45.0,163.0,12.07,2021]
["2021-02-15T21:40:00.000000Z","USDR2",0.03,1353.31,440.0,null,null,951.44,0.24,0.29,13.22,45.0,170.0,10.26,2021]
["2021-02-15T21:45:00.000000Z","USDR2",0.02,1600.2,520.0,null,null,null,0.09,0.31,13.22,45.0,155.0,10.85,2021]
["2021-02-15T21:50:00.000000Z","USDR2",0.11,1362.46,440.0,550.0,null,951.44,0.55,0.21,13.22,45.0,148.0,9.48,2021]
["2021-02-15T21:55:00.000000Z","USDR2",0.07,1481.33,480.0,null,null,null,0.06,0.3,13.21,45.0,163.0,10.07,2021]
["2021-02-15T22:00:00.000000Z","USDR2",0.07,1636.78,530.0,null,null,951.44,0.33,0.34,13.22,45.0,168.0,9.55,2021]
["2021-02-15T22:05:00.000000Z","USDR2",0.09,1618.49,530.0,630.0,null,null,null,null,13.21,45.0,158.0,10.64,2021]
["2021-02-15T22:10:00.000000Z","USDR2",0.08,1472.18,480.0,null,null,null,0.03,0.25,13.21,45.0,null,null,2021]
["2021-02-15T22:15:00.000000Z","USDR2",0.2,1600.2,520.0,null,null,null,0.05,0.64,13.22,45.0,167.0,9.7,2021]
["2021-02-15T22:20:00.000000Z","USDR2",0.27,1389.89,450.0,null,null,null,0.07,0.28,13.21,45.0,160.0,11.0,2021]
["2021-02-15T22:25:00.000000Z","USDR2",0.25,1307.59,420.0,510.0,620.0,null,0.46,0.3,13.22,45.0,156.0,10.07,2021]
["2021-02-15T22:30:00.000000Z","USDR2",0.21,1426.46,460.0,560.0,null,null,0.2,0.23,13.22,45.0,null,null,2021]
["2021-02-15T22:35:00.000000Z","USDR2",0.26,1408.18,460.0,null,null,null,0.32,0.24,13.21,45.0,158.0,9.63,2021]
["2021-02-15T22:40:00.000000Z","USDR2",0.21,1581.91,510.0,null,null,null,null,null,13.22,45.0,150.0,9.12,2021]
["2021-02-15T22:45:00.000000Z","USDR2",0.17,1691.64,550.0,null,null,null,0.26,0.25,13.21,45.0,155.0,8.44,2021]
["2021-02-15T22:50:00.000000Z","USDR2",0.15,1463.04,480.0,null,null,null,0.32,0.27,13.22,45.0,143.0,5.2,2021]
["2021-02-15T22:55:00.000000Z","USDR2",0.27,1856.23,600.0,720.0,790.0,null,0.15,0.25,13.21,45.0,151.0,7.29,2021]
["2021-02-15T23:00:00.000000Z","USDR2",0.3,1435.61,470.0,560.0,null,null,0.21,0.27,13.22,45.0,160.0,9.75,2021]
["2021-02-15T23:05:00.000000Z","USDR2",0.32,1481.33,480.0,null,null,null,0.23,0.24,13.21,45.0,160.0,7.72,2021]
["2021-02-15T23:10:00.000000Z","USDR2",0.35,1380.74,450.0,null,null,951.44,0.18,0.19,13.21,45.0,163.0,9.31,2021]
["2021-02-15T23:15:00.000000Z","USDR2",0.26,2103.12,690.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-15T23:20:00.000000Z","USDR2",0.27,1380.74,450.0,530.0,600.0,951.44,0.3,0.36,13.21,45.0,163.0,9.85,2021]
["2021-02-15T23:25:00.000000Z","USDR2",0.41,1527.05,500.0,null,null,null,0.04,0.44,13.21,45.0,162.0,7.61,2021]
["2021-02-15T23:30:00.000000Z","USDR2",0.45,2679.19,870.0,940.0,null,951.44,0.15,0.3,13.22,45.0,163.0,8.87,2021]
["2021-02-15T23:35:00.000000Z","USDR2",0.53,1527.05,500.0,960.0,null,null,0.1,0.14,13.22,45.0,159.0,8.67,2021]
["2021-02-15T23:40:00.000000Z","USDR2",0.58,1581.91,510.0,null,null,951.44,0.08,0.17,13.22,45.0,167.0,8.35,2021]
["2021-02-15T23:45:00.000000Z","USDR2",0.63,1591.06,520.0,null,null,null,0.02,0.08,13.22,45.0,165.0,6.79,2021]
["2021-02-15T23:50:00.000000Z","USDR2",0.56,1490.47,480.0,null,null,426.51,0.2,0.25,13.21,45.0,152.0,6.93,2021]
["2021-02-15T23:55:00.000000Z","USDR2",0.67,1883.66,610.0,null,null,null,0.26,0.26,13.22,45.0,147.0,6.05,2021]
["2021-02-16T00:00:00.000000Z","USDR2",0.59,1920.24,630.0,null,null,754.59,0.04,0.05,13.21,45.0,158.0,7.0,2021]
["2021-02-16T00:05:00.000000Z","USDR2",0.62,2103.12,690.0,null,null,null,0.1,0.11,13.21,45.0,159.0,6.71,2021]
["2021-02-16T00:10:00.000000Z","USDR2",0.56,1737.36,570.0,690.0,null,918.64,0.19,0.16,13.21,45.0,154.0,6.61,2021]
["2021-02-16T00:15:00.000000Z","USDR2",0.52,2029.97,660.0,null,null,null,0.09,0.15,13.21,45.0,155.0,6.55,2021]
["2021-02-16T00:20:00.000000Z","USDR2",0.4,2971.8,970.0,null,null,918.64,0.04,0.13,13.22,45.0,153.0,5.87,2021]
["2021-02-16T00:25:00.000000Z","USDR2",0.37,1280.16,420.0,null,null,null,0.06,0.06,13.21,45.0,154.0,7.54,2021]
["2021-02-16T00:30:00.000000Z","USDR2",0.43,1344.17,440.0,900.0,1000.0,918.64,0.15,0.21,13.22,45.0,155.0,6.08,2021]
["2021-02-16T00:35:00.000000Z","USDR2",0.34,1243.58,400.0,null,null,null,0.14,0.25,13.21,45.0,146.0,4.99,2021]
["2021-02-16T00:40:00.000000Z","USDR2",0.25,2779.78,910.0,null,null,918.64,0.05,0.18,13.22,45.0,153.0,7.8,2021]
["2021-02-16T00:45:00.000000Z","USDR2",0.33,2889.5,940.0,null,null,null,0.12,0.16,13.22,45.0,152.0,6.5,2021]
["2021-02-16T00:50:00.000000Z","USDR2",0.25,2770.63,900.0,null,null,918.64,0.27,0.23,13.22,45.0,148.0,5.55,2021]
["2021-02-16T00:55:00.000000Z","USDR2",0.07,1636.78,530.0,600.0,null,null,null,null,13.22,45.0,136.0,5.85,2021]
["2021-02-16T01:00:00.000000Z","USDR2",0.12,4672.58,1530.0,1740.0,null,918.64,0.36,0.27,13.22,45.0,148.0,6.32,2021]
["2021-02-16T01:05:00.000000Z","USDR2",0.08,5294.38,1730.0,null,null,null,0.07,0.08,13.21,45.0,154.0,5.29,2021]
["2021-02-16T01:10:00.000000Z","USDR2",0.1,1371.6,450.0,null,null,null,0.18,0.19,13.22,45.0,139.0,5.29,2021]
["2021-02-16T01:15:00.000000Z","USDR2",-0.03,5349.24,1750.0,null,null,null,0.15,0.18,13.22,45.0,143.0,5.02,2021]
["2021-02-16T01:20:00.000000Z","USDR2",-0.12,5312.66,1740.0,null,null,null,0.41,0.25,13.21,45.0,140.0,6.52,2021]
["2021-02-16T01:25:00.000000Z","USDR2",-0.17,1307.59,420.0,null,null,null,0.39,0.22,13.22,45.0,144.0,6.77,2021]
["2021-02-16T01:30:00.000000Z","USDR2",-0.09,2596.9,850.0,null,null,null,0.11,0.22,13.22,45.0,143.0,6.25,2021]
["2021-02-16T01:35:00.000000Z","USDR2",-0.05,2468.88,810.0,null,null,null,0.13,0.12,13.21,45.0,150.0,6.21,2021]
["2021-02-16T01:40:00.000000Z","USDR2",-0.01,4946.9,1620.0,1690.0,null,null,0.14,0.16,13.22,45.0,163.0,5.59,2021]
["2021-02-16T01:45:00.000000Z","USDR2",0.02,4873.75,1590.0,null,null,null,-0.02,0.1,13.22,45.0,159.0,5.88,2021]
["2021-02-16T01:50:00.000000Z","USDR2",-0.03,4992.62,1630.0,null,null,null,0.15,0.21,13.22,45.0,148.0,6.51,2021]
["2021-02-16T01:55:00.000000Z","USDR2",0.0,4517.14,1480.0,null,null,null,0.19,0.19,13.21,45.0,153.0,6.07,2021]
["2021-02-16T02:00:00.000000Z","USDR2",0.05,4892.04,1600.0,null,null,null,0.31,0.2,13.21,45.0,148.0,5.39,2021]
["2021-02-16T02:05:00.000000Z","USDR2",-0.01,4718.3,1540.0,null,null,null,0.3,0.24,13.21,45.0,138.0,5.28,2021]
["2021-02-16T02:10:00.000000Z","USDR2",0.0,4718.3,1540.0,null,null,null,0.07,0.04,13.21,45.0,147.0,4.5,2021]
["2021-02-16T02:15:00.000000Z","USDR2",0.04,5020.06,1640.0,null,null,null,0.13,0.2,13.21,45.0,132.0,3.45,2021]
["2021-02-16T02:20:00.000000Z","USDR2",0.34,5779.01,1890.0,null,null,null,-0.05,0.05,13.22,45.0,153.0,3.22,2021]
["2021-02-16T02:25:00.000000Z","USDR2",0.14,5029.2,1650.0,null,null,null,0.09,0.16,13.22,45.0,145.0,3.92,2021]
["2021-02-16T02:30:00.000000Z","USDR2",0.14,4837.18,1580.0,null,null,null,0.4,0.12,13.22,45.0,137.0,3.62,2021]
["2021-02-16T02:35:00.000000Z","USDR2",0.01,4910.33,1610.0,null,null,null,0.25,0.23,13.22,45.0,143.0,4.39,2021]
["2021-02-16T02:40:00.000000Z","USDR2",-0.02,5010.91,1640.0,null,null,null,0.15,0.14,13.22,45.0,132.0,3.75,2021]
["2021-02-16T02:45:00.000000Z","USDR2",-0.05,5477.26,1790.0,null,null,null,0.11,0.14,13.22,45.0,134.0,4.98,2021]
["2021-02-16T02:50:00.000000Z","USDR2",-0.04,4727.45,1550.0,null,null,null,0.2,0.26,13.21,45.0,145.0,5.22,2021]
["2021-02-16T02:55:00.000000Z","USDR2",-0.07,4471.42,1460.0,null,null,null,0.16,0.16,13.22,45.0,127.0,4.96,2021]
["2021-02-16T03:00:00.000000Z","USDR2",0.0,4773.17,1560.0,null,null,null,0.07,0.07,13.21,45.0,150.0,4.69,2021]
["2021-02-16T03:05:00.000000Z","USDR2",0.01,3191.26,1040.0,null,null,null,0.16,0.19,13.21,45.0,138.0,4.28,2021]
["2021-02-16T03:10:00.000000Z","USDR2",-0.01,3163.82,1030.0,null,null,null,0.29,0.21,13.21,45.0,132.0,4.98,2021]
["2021-02-16T03:15:00.000000Z","USDR2",0.0,2432.3,790.0,null,null,null,0.1,0.16,13.22,45.0,146.0,4.92,2021]
["2021-02-16T03:20:00.000000Z","USDR2",-0.03,2157.98,700.0,null,null,null,0.11,0.12,13.22,45.0,146.0,5.09,2021]
["2021-02-16T03:25:00.000000Z","USDR2",0.02,2999.23,980.0,null,null,null,0.22,0.17,13.21,45.0,134.0,4.87,2021]
["2021-02-16T03:30:00.000000Z","USDR2",0.06,1920.24,630.0,null,null,null,0.29,0.19,13.21,45.0,129.0,4.2,2021]
["2021-02-16T03:35:00.000000Z","USDR2",0.04,5705.86,1870.0,null,null,null,0.13,0.18,13.21,45.0,141.0,4.23,2021]
["2021-02-16T03:40:00.000000Z","USDR2",0.14,5705.86,1870.0,null,null,null,0.2,0.18,13.22,45.0,135.0,3.85,2021]
["2021-02-16T03:45:00.000000Z","USDR2",0.21,null,null,null,null,null,0.37,0.22,13.22,45.0,147.0,5.65,2021]
["2021-02-16T03:50:00.000000Z","USDR2",0.35,2121.41,690.0,null,null,null,0.01,0.06,13.22,45.0,142.0,4.4,2021]
["2021-02-16T03:55:00.000000Z","USDR2",0.46,2697.48,880.0,null,null,null,0.07,0.07,13.22,45.0,126.0,3.43,2021]
["2021-02-16T04:00:00.000000Z","USDR2",0.43,2523.74,820.0,null,null,null,0.29,0.25,13.2,45.0,119.0,4.36,2021]
["2021-02-16T04:05:00.000000Z","USDR2",0.4,2157.98,700.0,null,null,null,0.34,0.22,13.2,45.0,114.0,3.43,2021]
["2021-02-16T04:10:00.000000Z","USDR2",0.38,1965.96,645.0,null,null,null,0.41,0.13,13.22,45.0,109.0,4.99,2021]
["2021-02-16T04:15:00.000000Z","USDR2",0.38,2249.42,730.0,null,null,null,0.17,0.2,13.22,45.0,123.0,4.44,2021]
["2021-02-16T04:20:00.000000Z","USDR2",0.58,1993.39,655.0,null,null,null,0.19,0.22,13.21,45.0,130.0,3.77,2021]
["2021-02-16T04:25:00.000000Z","USDR2",0.53,2249.42,730.0,null,null,null,0.2,0.23,13.21,45.0,140.0,4.02,2021]
["2021-02-16T04:30:00.000000Z","USDR2",0.59,1709.93,560.0,null,null,null,0.32,0.17,13.22,45.0,126.0,3.93,2021]
["2021-02-16T04:35:00.000000Z","USDR2",0.42,1938.53,635.0,null,null,null,0.46,0.07,13.21,45.0,53.0,5.81,2021]
["2021-02-16T04:40:00.000000Z","USDR2",0.28,1700.78,550.0,null,null,null,-0.06,0.17,13.21,45.0,98.0,5.86,2021]
["2021-02-16T04:45:00.000000Z","USDR2",0.21,1591.06,525.0,null,null,null,-0.08,0.13,13.21,45.0,102.0,6.76,2021]
["2021-02-16T04:50:00.000000Z","USDR2",0.15,1316.74,435.0,null,null,null,0.13,0.16,13.22,45.0,102.0,6.64,2021]
["2021-02-16T04:55:00.000000Z","USDR2",0.22,2350.01,770.0,null,null,null,0.14,0.16,13.21,45.0,102.0,6.24,2021]
["2021-02-16T05:00:00.000000Z","USDR2",0.27,2039.11,660.0,null,null,null,0.17,0.2,13.21,45.0,106.0,4.75,2021]
["2021-02-16T05:05:00.000000Z","USDR2",0.37,2340.86,760.0,null,null,null,0.11,0.15,13.21,45.0,112.0,3.61,2021]
["2021-02-16T05:10:00.000000Z","USDR2",0.4,2304.29,750.0,null,null,null,0.05,0.06,13.21,45.0,110.0,4.6,2021]
["2021-02-16T05:15:00.000000Z","USDR2",0.48,2862.07,930.0,null,null,null,0.25,0.19,13.21,45.0,106.0,4.92,2021]
["2021-02-16T05:20:00.000000Z","USDR2",0.55,2706.62,880.0,null,null,null,0.21,0.2,13.22,45.0,110.0,4.56,2021]
["2021-02-16T05:25:00.000000Z","USDR2",0.62,2944.37,960.0,null,null,null,0.14,0.11,13.22,45.0,113.0,4.81,2021]
["2021-02-16T05:30:00.000000Z","USDR2",0.69,1911.1,625.0,null,null,null,0.08,0.04,13.22,45.0,128.0,4.49,2021]
["2021-02-16T05:35:00.000000Z","USDR2",0.68,1993.39,650.0,null,null,null,0.16,0.14,13.21,45.0,123.0,4.97,2021]
["2021-02-16T05:40:00.000000Z","USDR2",0.65,2340.86,760.0,null,null,null,0.35,0.21,13.22,45.0,122.0,3.99,2021]
["2021-02-16T05:45:00.000000Z","USDR2",0.71,2176.27,710.0,null,null,null,0.17,0.24,13.21,45.0,134.0,4.76,2021]
["2021-02-16T05:50:00.000000Z","USDR2",0.77,1901.95,620.0,null,null,null,0.25,0.14,13.21,45.0,121.0,3.69,2021]
["2021-02-16T05:55:00.000000Z","USDR2",0.58,1106.42,365.0,null,null,null,0.48,0.15,13.21,45.0,130.0,5.0,2021]
["2021-02-16T06:00:00.000000Z","USDR2",0.47,3063.24,1000.0,null,null,null,0.02,0.12,13.22,45.0,135.0,5.07,2021]
["2021-02-16T06:05:00.000000Z","USDR2",0.47,1700.78,555.0,null,null,null,0.21,0.21,13.21,45.0,139.0,4.33,2021]
["2021-02-16T06:10:00.000000Z","USDR2",0.72,2276.86,740.0,null,null,4068.24,0.13,0.14,13.22,45.0,141.0,4.01,2021]
["2021-02-16T06:15:00.000000Z","USDR2",0.75,1810.51,595.0,null,null,null,0.14,0.14,13.21,45.0,117.0,5.03,2021]
["2021-02-16T06:20:00.000000Z","USDR2",0.68,1307.59,420.0,null,null,null,0.22,0.25,13.22,45.0,107.0,3.95,2021]
["2021-02-16T06:25:00.000000Z","USDR2",0.18,466.34,155.0,null,null,null,null,null,13.21,45.0,335.0,6.53,2021]
["2021-02-16T06:30:00.000000Z","USDR2",-0.07,1216.15,395.0,null,null,4068.24,null,null,13.21,45.0,1.0,12.86,2021]
["2021-02-16T06:35:00.000000Z","USDR2",-0.19,1609.34,525.0,null,null,null,-0.17,0.35,13.22,45.0,21.0,8.25,2021]
["2021-02-16T06:40:00.000000Z","USDR2",0.47,2907.79,950.0,null,null,null,0.58,0.31,13.22,45.0,352.0,3.01,2021]
["2021-02-16T06:45:00.000000Z","USDR2",0.58,2578.61,840.0,null,null,null,0.07,0.31,13.22,45.0,5.0,4.67,2021]
["2021-02-16T06:50:00.000000Z","USDR2",0.0,1956.82,640.0,null,null,4068.24,0.0,0.1,13.22,45.0,15.0,4.57,2021]
["2021-02-16T06:55:00.000000Z","USDR2",-0.51,1938.53,630.0,null,null,null,null,null,13.21,45.0,51.0,4.81,2021]
["2021-02-16T07:00:00.000000Z","USDR2",-0.61,118.87,30.0,640.0,null,null,0.18,0.23,13.22,45.0,36.0,4.72,2021]
["2021-02-16T07:05:00.000000Z","USDR2",-0.6,137.16,40.0,210.0,null,null,0.28,0.23,13.21,45.0,null,null,2021]
["2021-02-16T07:10:00.000000Z","USDR2",-0.61,137.16,40.0,110.0,null,null,null,1.51,13.22,45.0,7.0,3.49,2021]
["2021-02-16T07:15:00.000000Z","USDR2",-0.72,146.3,45.0,null,null,null,null,0.26,13.21,45.0,10.0,12.88,2021]
["2021-02-16T07:20:00.000000Z","USDR2",-0.95,109.73,35.0,null,null,null,null,0.23,13.21,45.0,12.0,11.58,2021]
["2021-02-16T07:25:00.000000Z","USDR2",-1.07,457.2,155.0,null,null,null,null,0.34,13.22,20.0,23.0,9.39,2021]
["2021-02-16T07:30:00.000000Z","USDR2",-0.96,411.48,135.0,null,null,null,null,0.12,13.2,3.0,20.0,7.12,2021]
["2021-02-16T07:35:00.000000Z","USDR2",-0.81,237.74,70.0,null,null,null,null,0.21,13.2,3.0,25.0,6.95,2021]
["2021-02-16T07:40:00.000000Z","USDR2",-0.58,850.39,275.0,null,null,null,null,0.08,13.21,3.0,18.0,6.46,2021]
["2021-02-16T07:45:00.000000Z","USDR2",-0.51,228.6,70.0,null,null,null,null,0.19,13.2,3.0,356.0,5.65,2021]
["2021-02-16T07:50:00.000000Z","USDR2",-0.44,1078.99,355.0,null,null,null,null,0.31,13.2,3.0,357.0,5.28,2021]
["2021-02-16T07:55:00.000000Z","USDR2",-0.41,493.78,165.0,null,null,null,-0.76,0.33,13.2,3.0,321.0,4.75,2021]
["2021-02-16T08:00:00.000000Z","USDR2",-0.41,384.05,125.0,null,null,null,null,0.23,13.21,3.0,356.0,6.36,2021]
["2021-02-16T08:05:00.000000Z","USDR2",-0.3,1874.52,615.0,null,null,null,null,0.03,13.2,45.0,1.0,6.09,2021]
["2021-02-16T08:10:00.000000Z","USDR2",-0.17,1499.62,495.0,null,null,null,-0.29,0.31,13.22,45.0,280.0,3.0,2021]
["2021-02-16T08:15:00.000000Z","USDR2",-0.08,1572.77,515.0,null,null,null,-0.03,0.04,13.21,45.0,303.0,2.92,2021]
["2021-02-16T08:20:00.000000Z","USDR2",-0.03,1554.48,515.0,null,null,null,-0.01,0.07,13.21,45.0,302.0,3.22,2021]
["2021-02-16T08:25:00.000000Z","USDR2",0.04,1490.47,485.0,null,null,null,-0.07,0.06,13.21,45.0,290.0,3.8,2021]
["2021-02-16T08:30:00.000000Z","USDR2",0.08,1161.29,385.0,null,null,null,-0.08,0.09,13.22,45.0,292.0,4.33,2021]
["2021-02-16T08:35:00.000000Z","USDR2",0.02,1216.15,395.0,null,null,null,0.0,0.07,13.21,45.0,299.0,3.3,2021]
["2021-02-16T08:40:00.000000Z","USDR2",0.12,1069.85,355.0,null,null,null,0.07,0.05,13.21,45.0,302.0,2.62,2021]
["2021-02-16T08:45:00.000000Z","USDR2",0.2,1243.58,405.0,null,null,null,-0.3,0.28,13.21,45.0,316.0,1.71,2021]
["2021-02-16T08:50:00.000000Z","USDR2",-0.1,1271.02,410.0,null,null,null,-0.19,0.19,13.21,45.0,340.0,1.03,2021]
["2021-02-16T08:55:00.000000Z","USDR2",-0.33,768.1,250.0,null,null,null,-0.02,0.17,13.21,45.0,98.0,1.51,2021]
["2021-02-16T09:00:00.000000Z","USDR2",-0.43,1316.74,430.0,null,null,null,-0.12,0.19,13.21,45.0,104.0,1.47,2021]
["2021-02-16T09:05:00.000000Z","USDR2",-0.3,1371.6,450.0,null,null,null,-0.17,0.22,13.21,45.0,95.0,1.28,2021]
["2021-02-16T09:10:00.000000Z","USDR2",0.2,1563.62,510.0,null,null,null,-0.11,0.05,13.21,45.0,72.0,0.96,2021]
["2021-02-16T09:15:00.000000Z","USDR2",0.39,1453.9,470.0,null,null,null,-0.15,0.26,13.21,45.0,40.0,0.14,2021]
["2021-02-16T09:20:00.000000Z","USDR2",0.2,1508.76,495.0,null,null,null,0.04,0.35,13.21,45.0,302.0,1.4,2021]
["2021-02-16T09:25:00.000000Z","USDR2",0.29,1508.76,490.0,null,null,null,-0.13,0.24,13.21,45.0,321.0,2.46,2021]
["2021-02-16T09:30:00.000000Z","USDR2",0.26,1591.06,520.0,null,null,null,-0.18,0.19,13.21,45.0,327.0,2.19,2021]
["2021-02-16T09:35:00.000000Z","USDR2",0.25,1837.94,605.0,null,null,null,-0.04,0.07,13.21,45.0,319.0,2.01,2021]
["2021-02-16T09:40:00.000000Z","USDR2",0.47,1609.34,520.0,null,null,null,0.14,0.22,13.21,45.0,293.0,2.21,2021]
["2021-02-16T09:45:00.000000Z","USDR2",0.62,1591.06,520.0,null,null,null,0.09,0.22,13.21,45.0,287.0,3.84,2021]
["2021-02-16T09:50:00.000000Z","USDR2",0.5,1664.21,540.0,null,null,null,-0.09,0.06,13.2,45.0,282.0,5.23,2021]
["2021-02-16T09:55:00.000000Z","USDR2",0.49,2157.98,700.0,null,null,null,0.05,0.06,13.21,45.0,298.0,3.6,2021]
["2021-02-16T10:00:00.000000Z","USDR2",0.49,3877.06,1270.0,null,null,null,0.08,0.07,13.21,45.0,302.0,3.65,2021]
["2021-02-16T10:05:00.000000Z","USDR2",0.39,3172.97,1040.0,null,null,null,0.15,0.21,13.21,45.0,344.0,2.49,2021]
["2021-02-16T10:10:00.000000Z","USDR2",0.4,3108.96,1020.0,null,null,null,0.02,0.04,13.21,45.0,342.0,0.85,2021]
["2021-02-16T10:15:00.000000Z","USDR2",0.58,1417.32,460.0,null,null,null,0.08,0.15,13.21,45.0,327.0,1.95,2021]
["2021-02-16T10:20:00.000000Z","USDR2",0.63,1389.89,450.0,null,null,null,-0.01,0.13,13.21,45.0,293.0,5.09,2021]
["2021-02-16T10:25:00.000000Z","USDR2",0.57,1719.07,560.0,null,null,null,-0.06,0.06,13.21,45.0,286.0,6.07,2021]
["2021-02-16T10:30:00.000000Z","USDR2",0.47,1901.95,620.0,690.0,840.0,null,0.0,0.12,13.21,45.0,288.0,5.93,2021]
["2021-02-16T10:35:00.000000Z","USDR2",0.39,1399.03,450.0,null,null,null,-0.02,0.11,13.21,45.0,282.0,6.3,2021]
["2021-02-16T10:40:00.000000Z","USDR2",0.4,1609.34,520.0,null,null,null,-0.18,0.2,13.22,45.0,282.0,6.92,2021]
["2021-02-16T10:45:00.000000Z","USDR2",0.36,1600.2,525.0,null,null,null,-0.24,0.25,13.21,45.0,279.0,7.54,2021]
["2021-02-16T10:50:00.000000Z","USDR2",0.01,2029.97,660.0,null,null,null,-0.33,0.28,13.22,45.0,269.0,8.19,2021]
["2021-02-16T10:55:00.000000Z","USDR2",0.13,2130.55,690.0,null,null,null,-0.46,0.14,13.22,45.0,269.0,7.96,2021]
["2021-02-16T11:00:00.000000Z","USDR2",0.11,1481.33,480.0,null,null,null,-0.3,0.3,13.21,45.0,278.0,7.38,2021]
["2021-02-16T11:05:00.000000Z","USDR2",0.15,1499.62,490.0,null,null,null,-0.25,0.26,13.21,45.0,280.0,7.78,2021]
["2021-02-16T11:10:00.000000Z","USDR2",0.08,1536.19,500.0,null,null,1574.8,-0.24,0.25,13.2,45.0,281.0,7.25,2021]
["2021-02-16T11:15:00.000000Z","USDR2",0.08,1508.76,490.0,null,null,null,0.0,0.05,13.21,45.0,292.0,6.12,2021]
["2021-02-16T11:20:00.000000Z","USDR2",0.2,1463.04,480.0,null,null,1574.8,-0.01,0.3,13.22,45.0,287.0,5.37,2021]
["2021-02-16T11:25:00.000000Z","USDR2",0.27,1929.38,635.0,null,null,null,-0.17,0.16,13.22,45.0,283.0,6.62,2021]
["2021-02-16T11:30:00.000000Z","USDR2",0.26,1627.63,530.0,null,null,1574.8,-0.12,0.09,13.21,45.0,283.0,5.75,2021]
["2021-02-16T11:35:00.000000Z","USDR2",0.28,1901.95,620.0,null,null,null,-0.08,0.14,13.22,45.0,289.0,5.5,2021]
["2021-02-16T11:40:00.000000Z","USDR2",0.3,1600.2,520.0,590.0,null,1574.8,0.1,0.09,13.22,45.0,299.0,3.97,2021]
["2021-02-16T11:45:00.000000Z","USDR2",0.24,1481.33,480.0,null,null,null,0.06,0.11,13.2,45.0,315.0,3.68,2021]
["2021-02-16T11:50:00.000000Z","USDR2",0.2,1435.61,470.0,null,null,1574.8,-0.11,0.13,13.22,45.0,306.0,4.06,2021]
["2021-02-16T11:55:00.000000Z","USDR2",0.15,1417.32,460.0,null,null,null,0.08,0.16,13.2,45.0,315.0,3.73,2021]
["2021-02-16T12:00:00.000000Z","USDR2",0.09,1380.74,450.0,null,null,1574.8,0.08,0.11,13.21,45.0,326.0,3.29,2021]
["2021-02-16T12:05:00.000000Z","USDR2",0.01,1344.17,440.0,null,null,null,0.05,0.03,13.21,45.0,336.0,2.71,2021]
["2021-02-16T12:10:00.000000Z","USDR2",0.01,1362.46,440.0,null,null,null,0.09,0.08,13.22,45.0,347.0,2.76,2021]
["2021-02-16T12:15:00.000000Z","USDR2",-0.04,1307.59,420.0,null,null,null,0.06,0.08,13.22,45.0,11.0,2.62,2021]
["2021-02-16T12:20:00.000000Z","USDR2",-0.14,1170.43,380.0,null,null,null,0.15,0.16,13.21,45.0,44.0,3.33,2021]
["2021-02-16T12:25:00.000000Z","USDR2",-0.22,1179.58,380.0,null,null,null,-0.02,0.1,13.21,45.0,48.0,2.7,2021]
["2021-02-16T12:30:00.000000Z","USDR2",-0.35,1234.44,400.0,null,null,null,0.08,0.05,13.21,45.0,56.0,2.83,2021]
["2021-02-16T12:35:00.000000Z","USDR2",-0.47,1307.59,425.0,null,null,null,0.43,0.2,13.22,45.0,63.0,4.08,2021]
["2021-02-16T12:40:00.000000Z","USDR2",-0.57,1261.87,410.0,null,null,null,0.03,0.18,13.22,45.0,86.0,2.4,2021]
["2021-02-16T12:45:00.000000Z","USDR2",-0.54,1316.74,430.0,null,null,null,-0.03,0.11,13.21,45.0,89.0,2.02,2021]
["2021-02-16T12:50:00.000000Z","USDR2",-0.42,1316.74,430.0,null,null,null,0.08,0.15,13.21,45.0,56.0,1.51,2021]
["2021-02-16T12:55:00.000000Z","USDR2",-0.37,1289.3,425.0,null,null,null,0.08,0.04,13.22,45.0,75.0,1.89,2021]
["2021-02-16T13:00:00.000000Z","USDR2",-0.47,1316.74,430.0,null,null,null,0.15,0.11,13.22,45.0,76.0,2.54,2021]
["2021-02-16T13:05:00.000000Z","USDR2",-0.49,1143.0,375.0,null,null,null,0.18,0.22,13.21,45.0,61.0,2.86,2021]
["2021-02-16T13:10:00.000000Z","USDR2",-0.44,1243.58,405.0,null,null,null,-0.13,0.23,13.21,45.0,30.0,2.16,2021]
["2021-02-16T13:15:00.000000Z","USDR2",-0.26,859.54,285.0,null,null,null,0.0,0.04,13.21,45.0,31.0,2.56,2021]
["2021-02-16T13:20:00.000000Z","USDR2",-0.15,1143.0,375.0,null,null,null,0.06,0.12,13.22,45.0,19.0,3.2,2021]
["2021-02-16T13:25:00.000000Z","USDR2",0.02,1344.17,440.0,null,null,null,0.12,0.13,13.21,45.0,13.0,4.5,2021]
["2021-02-16T13:30:00.000000Z","USDR2",0.16,1234.44,400.0,null,null,null,0.05,0.1,13.22,45.0,357.0,3.3,2021]
["2021-02-16T13:35:00.000000Z","USDR2",0.36,1243.58,400.0,null,null,null,0.04,0.03,13.22,45.0,0.0,2.52,2021]
["2021-02-16T13:40:00.000000Z","USDR2",0.45,1371.6,455.0,null,null,null,0.33,0.19,13.22,45.0,39.0,3.42,2021]
["2021-02-16T13:45:00.000000Z","USDR2",0.47,1289.3,420.0,null,null,null,0.43,0.18,13.21,45.0,39.0,2.49,2021]
["2021-02-16T13:50:00.000000Z","USDR2",0.46,1307.59,420.0,null,null,null,0.11,0.18,13.21,45.0,66.0,2.01,2021]
["2021-02-16T13:55:00.000000Z","USDR2",0.05,1316.74,430.0,null,null,null,0.27,0.17,13.21,45.0,75.0,2.93,2021]
["2021-02-16T14:00:00.000000Z","USDR2",-0.29,1325.88,430.0,null,null,null,0.34,0.21,13.22,45.0,69.0,3.23,2021]
["2021-02-16T14:05:00.000000Z","USDR2",-0.38,1280.16,420.0,null,null,null,0.36,0.19,13.21,45.0,65.0,3.17,2021]
["2021-02-16T14:10:00.000000Z","USDR2",-0.4,1325.88,430.0,null,null,1870.08,0.43,0.17,13.22,45.0,65.0,3.56,2021]
["2021-02-16T14:15:00.000000Z","USDR2",-0.43,1316.74,430.0,null,null,null,0.46,0.15,13.21,45.0,58.0,3.97,2021]
["2021-02-16T14:20:00.000000Z","USDR2",-0.49,1353.31,440.0,null,null,1870.08,0.51,0.15,13.2,45.0,46.0,3.37,2021]
["2021-02-16T14:25:00.000000Z","USDR2",-0.28,1161.29,385.0,null,null,null,0.02,0.12,13.21,45.0,34.0,2.0,2021]
["2021-02-16T14:30:00.000000Z","USDR2",-0.27,1170.43,380.0,null,null,1870.08,0.21,0.31,13.22,45.0,25.0,3.31,2021]
["2021-02-16T14:35:00.000000Z","USDR2",-0.13,1106.42,360.0,null,null,null,-0.43,0.12,13.2,45.0,11.0,1.37,2021]
["2021-02-16T14:40:00.000000Z","USDR2",-0.09,969.26,315.0,null,null,1870.08,-0.98,0.53,13.22,45.0,26.0,5.95,2021]
["2021-02-16T14:45:00.000000Z","USDR2",0.09,1115.57,360.0,null,null,null,-0.93,0.46,13.21,45.0,26.0,4.95,2021]
["2021-02-16T14:50:00.000000Z","USDR2",0.29,1115.57,360.0,null,null,1870.08,null,0.28,13.21,45.0,34.0,6.86,2021]
["2021-02-16T14:55:00.000000Z","USDR2",0.87,1069.85,350.0,null,null,null,null,0.52,13.22,45.0,24.0,3.68,2021]
["2021-02-16T15:00:00.000000Z","USDR2",1.07,950.98,310.0,null,null,1870.08,-0.87,0.54,13.22,45.0,15.0,2.92,2021]
["2021-02-16T15:05:00.000000Z","USDR2",0.85,969.26,310.0,null,null,null,null,0.58,13.15,45.0,13.0,3.9,2021]
["2021-02-16T15:10:00.000000Z","USDR2",0.75,1152.14,370.0,null,null,null,-0.59,0.41,13.21,45.0,30.0,2.47,2021]
["2021-02-16T15:15:00.000000Z","USDR2",0.37,1078.99,350.0,null,null,null,-0.1,0.3,13.21,45.0,21.0,1.61,2021]
["2021-02-16T15:20:00.000000Z","USDR2",0.63,1316.74,430.0,null,null,null,-0.24,0.32,13.21,45.0,329.0,1.4,2021]
["2021-02-16T15:25:00.000000Z","USDR2",0.75,1078.99,350.0,null,null,null,-0.07,0.18,13.2,45.0,333.0,1.81,2021]
["2021-02-16T15:30:00.000000Z","USDR2",1.18,950.98,310.0,null,null,null,-0.16,0.28,13.22,45.0,36.0,0.55,2021]
["2021-02-16T15:35:00.000000Z","USDR2",0.55,969.26,310.0,null,null,null,-0.15,0.2,13.22,45.0,171.0,0.39,2021]
["2021-02-16T15:40:00.000000Z","USDR2",0.11,1024.13,330.0,null,null,null,0.18,0.5,13.22,45.0,115.0,1.42,2021]
["2021-02-16T15:45:00.000000Z","USDR2",-0.02,914.4,300.0,null,null,null,-0.36,0.29,13.22,45.0,113.0,1.43,2021]
["2021-02-16T15:50:00.000000Z","USDR2",0.04,822.96,270.0,null,null,null,-0.33,0.58,13.22,45.0,82.0,2.5,2021]
["2021-02-16T15:55:00.000000Z","USDR2",0.29,850.39,270.0,null,null,null,null,0.29,13.21,45.0,62.0,4.67,2021]
["2021-02-16T16:00:00.000000Z","USDR2",0.62,676.66,220.0,null,null,null,-0.42,0.31,13.21,45.0,71.0,0.29,2021]
["2021-02-16T16:05:00.000000Z","USDR2",0.66,731.52,245.0,null,null,null,null,0.2,13.21,45.0,351.0,2.41,2021]
["2021-02-16T16:10:00.000000Z","USDR2",0.07,969.26,310.0,null,null,null,null,0.43,13.21,45.0,301.0,3.55,2021]
["2021-02-16T16:15:00.000000Z","USDR2",0.0,576.07,185.0,null,null,null,null,0.16,13.22,45.0,335.0,4.72,2021]
["2021-02-16T16:20:00.000000Z","USDR2",0.21,566.93,185.0,null,null,null,null,0.15,13.21,45.0,345.0,4.5,2021]
["2021-02-16T16:25:00.000000Z","USDR2",0.44,1078.99,350.0,null,null,null,null,0.35,13.21,45.0,329.0,3.78,2021]
["2021-02-16T16:30:00.000000Z","USDR2",0.57,941.83,300.0,380.0,null,null,-0.91,0.23,13.21,45.0,317.0,4.64,2021]
["2021-02-16T16:35:00.000000Z","USDR2",0.48,868.68,280.0,null,null,null,null,0.42,13.21,45.0,315.0,5.94,2021]
["2021-02-16T16:40:00.000000Z","USDR2",0.43,941.83,300.0,null,null,null,-0.94,0.32,13.22,45.0,308.0,5.85,2021]
["2021-02-16T16:45:00.000000Z","USDR2",0.4,1152.14,370.0,null,null,null,null,0.35,13.21,45.0,316.0,5.79,2021]
["2021-02-16T16:50:00.000000Z","USDR2",0.37,649.22,215.0,null,null,null,null,0.13,13.22,45.0,339.0,5.8,2021]
["2021-02-16T16:55:00.000000Z","USDR2",0.29,411.48,135.0,null,null,null,null,0.21,13.21,45.0,346.0,4.22,2021]
["2021-02-16T17:00:00.000000Z","USDR2",0.23,466.34,155.0,null,null,null,null,0.11,13.22,45.0,359.0,4.18,2021]
["2021-02-16T17:05:00.000000Z","USDR2",0.15,521.21,175.0,null,null,null,null,0.14,13.21,45.0,356.0,3.67,2021]
["2021-02-16T17:10:00.000000Z","USDR2",0.09,521.21,175.0,null,null,null,null,0.14,13.22,45.0,0.0,3.31,2021]
["2021-02-16T17:15:00.000000Z","USDR2",0.0,448.06,145.0,null,null,null,null,0.17,13.21,45.0,355.0,3.78,2021]
["2021-02-16T17:20:00.000000Z","USDR2",0.03,512.06,165.0,null,null,null,null,0.14,13.21,45.0,357.0,4.48,2021]
["2021-02-16T17:25:00.000000Z","USDR2",0.12,310.9,105.0,null,null,null,null,0.18,13.2,45.0,7.0,5.22,2021]
["2021-02-16T17:30:00.000000Z","USDR2",0.32,393.19,125.0,null,null,null,null,0.37,13.2,45.0,6.0,4.46,2021]
["2021-02-16T17:35:00.000000Z","USDR2",0.17,402.34,135.0,null,null,null,null,0.27,13.2,45.0,351.0,5.18,2021]
["2021-02-16T17:40:00.000000Z","USDR2",0.27,640.08,210.0,null,null,null,null,0.21,13.21,45.0,13.0,6.74,2021]
["2021-02-16T17:45:00.000000Z","USDR2",0.48,603.5,190.0,null,null,null,null,0.19,13.21,45.0,19.0,6.47,2021]
["2021-02-16T17:50:00.000000Z","USDR2",1.1,612.65,200.0,null,null,null,null,0.23,13.21,45.0,28.0,4.79,2021]
["2021-02-16T17:55:00.000000Z","USDR2",1.49,667.51,210.0,null,null,null,-0.89,0.3,13.21,45.0,356.0,2.29,2021]
["2021-02-16T18:00:00.000000Z","USDR2",1.5,850.39,270.0,null,null,null,-0.67,0.29,13.2,45.0,320.0,2.33,2021]
["2021-02-16T18:05:00.000000Z","USDR2",1.01,859.54,280.0,null,null,null,-0.49,0.18,13.21,45.0,271.0,4.53,2021]
["2021-02-16T18:10:00.000000Z","USDR2",0.94,850.39,270.0,null,null,null,-0.47,0.27,13.21,45.0,272.0,4.52,2021]
["2021-02-16T18:15:00.000000Z","USDR2",0.78,822.96,275.0,null,null,null,-0.03,0.11,13.22,45.0,315.0,3.69,2021]
["2021-02-16T18:20:00.000000Z","USDR2",1.06,923.54,300.0,null,null,null,-0.31,0.25,13.22,45.0,310.0,6.85,2021]
["2021-02-16T18:25:00.000000Z","USDR2",1.38,1005.84,330.0,null,null,null,-0.03,0.27,13.22,45.0,306.0,6.73,2021]
["2021-02-16T18:30:00.000000Z","USDR2",1.51,1179.58,380.0,490.0,null,null,0.06,0.23,13.23,45.0,317.0,8.59,2021]
["2021-02-16T18:35:00.000000Z","USDR2",1.94,1024.13,330.0,null,null,null,0.15,0.26,13.22,45.0,319.0,6.61,2021]
["2021-02-16T18:40:00.000000Z","USDR2",2.53,1298.45,420.0,null,null,null,-0.16,0.25,13.22,45.0,293.0,7.03,2021]
["2021-02-16T18:45:00.000000Z","USDR2",2.77,960.12,310.0,null,null,null,-0.17,0.22,13.22,45.0,287.0,7.55,2021]
["2021-02-16T18:50:00.000000Z","USDR2",3.43,978.41,320.0,390.0,null,null,0.03,0.1,13.22,45.0,291.0,7.48,2021]
["2021-02-16T18:55:00.000000Z","USDR2",3.18,1143.0,370.0,480.0,null,null,0.25,0.45,13.22,45.0,310.0,8.47,2021]
["2021-02-16T19:00:00.000000Z","USDR2",2.95,1316.74,430.0,null,null,null,0.1,0.28,13.22,45.0,303.0,7.11,2021]
["2021-02-16T19:05:00.000000Z","USDR2",3.24,1563.62,510.0,null,null,null,-0.06,0.14,13.21,45.0,null,null,2021]
["2021-02-16T19:10:00.000000Z","USDR2",2.73,1508.76,490.0,null,null,null,-0.01,0.13,13.22,45.0,310.0,9.77,2021]
["2021-02-16T19:15:00.000000Z","USDR2",2.67,886.97,290.0,460.0,null,null,0.0,0.05,13.21,45.0,312.0,8.46,2021]
["2021-02-16T19:20:00.000000Z","USDR2",2.22,1106.42,360.0,440.0,530.0,null,-0.15,0.24,13.22,45.0,null,null,2021]
["2021-02-16T19:25:00.000000Z","USDR2",2.36,996.7,320.0,null,null,null,-0.15,0.28,13.22,45.0,299.0,8.31,2021]
["2021-02-16T19:30:00.000000Z","USDR2",2.3,1271.02,410.0,null,null,null,-0.04,0.13,13.22,45.0,null,null,2021]
["2021-02-16T19:35:00.000000Z","USDR2",2.54,1088.14,350.0,null,null,null,0.0,0.05,13.22,45.0,297.0,7.39,2021]
["2021-02-16T19:40:00.000000Z","USDR2",2.75,978.41,320.0,null,null,1049.87,0.3,0.22,13.22,45.0,296.0,6.0,2021]
["2021-02-16T19:45:00.000000Z","USDR2",2.75,941.83,300.0,null,null,null,-0.03,0.21,13.22,45.0,288.0,6.13,2021]
["2021-02-16T19:50:00.000000Z","USDR2",2.58,978.41,320.0,null,null,1049.87,0.26,0.25,13.21,45.0,308.0,3.88,2021]
["2021-02-16T19:55:00.000000Z","USDR2",2.67,996.7,320.0,null,null,null,0.48,0.17,13.22,45.0,340.0,4.14,2021]
["2021-02-16T20:00:00.000000Z","USDR2",2.34,1179.58,380.0,null,null,null,0.46,0.18,13.22,45.0,325.0,5.77,2021]
["2021-02-16T20:05:00.000000Z","USDR2",2.04,1316.74,430.0,null,null,null,0.27,0.25,13.21,45.0,321.0,4.53,2021]
["2021-02-16T20:10:00.000000Z","USDR2",2.16,950.98,310.0,null,null,1115.49,0.31,0.38,13.22,45.0,342.0,3.73,2021]
["2021-02-16T20:15:00.000000Z","USDR2",1.85,457.2,150.0,null,null,null,0.11,0.14,13.22,45.0,28.0,3.07,2021]
["2021-02-16T20:20:00.000000Z","USDR2",1.52,1234.44,400.0,null,null,1115.49,0.1,0.2,13.22,45.0,43.0,3.02,2021]
["2021-02-16T20:25:00.000000Z","USDR2",1.62,758.95,240.0,null,null,null,0.26,0.2,13.22,45.0,18.0,3.02,2021]
["2021-02-16T20:30:00.000000Z","USDR2",1.53,713.23,230.0,null,null,1115.49,0.25,0.21,13.22,45.0,25.0,4.38,2021]
["2021-02-16T20:35:00.000000Z","USDR2",1.52,832.1,270.0,null,null,null,0.0,0.24,13.22,45.0,11.0,4.02,2021]
["2021-02-16T20:40:00.000000Z","USDR2",1.91,1380.74,450.0,540.0,null,1115.49,0.13,0.3,13.22,45.0,5.0,2.21,2021]
["2021-02-16T20:45:00.000000Z","USDR2",2.57,1005.84,330.0,390.0,520.0,null,0.34,0.26,13.22,45.0,350.0,2.9,2021]
["2021-02-16T20:50:00.000000Z","USDR2",2.73,978.41,320.0,390.0,null,1115.49,0.28,0.21,13.21,45.0,16.0,3.88,2021]
["2021-02-16T20:55:00.000000Z","USDR2",2.74,621.79,200.0,null,null,null,0.29,0.24,13.22,45.0,2.0,3.53,2021]
["2021-02-16T21:00:00.000000Z","USDR2",2.29,1271.02,410.0,null,null,1115.49,-0.23,0.51,13.22,45.0,348.0,2.42,2021]
["2021-02-16T21:05:00.000000Z","USDR2",2.27,649.22,210.0,null,null,null,-0.23,0.29,13.21,45.0,319.0,3.38,2021]
["2021-02-16T21:10:00.000000Z","USDR2",2.14,1581.91,510.0,null,null,1541.99,0.01,0.23,13.21,45.0,1.0,6.63,2021]
["2021-02-16T21:15:00.000000Z","USDR2",2.15,1170.43,380.0,500.0,560.0,null,0.18,0.26,13.21,45.0,3.0,6.16,2021]
["2021-02-16T21:20:00.000000Z","USDR2",1.88,1536.19,500.0,570.0,null,1541.99,-0.22,0.34,13.22,45.0,355.0,4.43,2021]
["2021-02-16T21:25:00.000000Z","USDR2",1.61,1042.42,340.0,null,null,null,-0.08,0.32,13.22,45.0,13.0,5.98,2021]
["2021-02-16T21:30:00.000000Z","USDR2",1.47,1133.86,370.0,null,null,1541.99,0.21,0.37,13.22,45.0,15.0,5.96,2021]
["2021-02-16T21:35:00.000000Z","USDR2",1.09,1828.8,600.0,null,null,null,-0.17,0.18,13.22,45.0,14.0,4.78,2021]
["2021-02-16T21:40:00.000000Z","USDR2",1.19,704.09,230.0,450.0,null,1541.99,0.15,0.28,13.2,45.0,22.0,5.05,2021]
["2021-02-16T21:45:00.000000Z","USDR2",1.26,2103.12,690.0,null,null,null,-0.09,0.15,13.22,45.0,9.0,5.07,2021]
["2021-02-16T21:50:00.000000Z","USDR2",1.41,877.82,280.0,null,null,1541.99,0.25,0.22,13.22,45.0,8.0,4.26,2021]
["2021-02-16T21:55:00.000000Z","USDR2",1.67,704.09,230.0,310.0,null,null,0.17,0.18,13.22,45.0,12.0,4.16,2021]
["2021-02-16T22:00:00.000000Z","USDR2",1.5,1591.06,520.0,650.0,null,1541.99,-0.03,0.16,13.22,45.0,9.0,4.8,2021]
["2021-02-16T22:05:00.000000Z","USDR2",1.51,969.26,310.0,null,null,null,0.03,0.22,13.21,45.0,348.0,3.81,2021]
["2021-02-16T22:10:00.000000Z","USDR2",1.74,832.1,270.0,360.0,null,1968.5,-0.01,0.2,13.21,45.0,339.0,2.42,2021]
["2021-02-16T22:15:00.000000Z","USDR2",1.78,777.24,250.0,null,null,null,-0.52,0.75,13.21,45.0,6.0,4.81,2021]
["2021-02-16T22:20:00.000000Z","USDR2",1.73,758.95,240.0,null,null,2001.31,null,null,13.21,45.0,355.0,3.81,2021]
["2021-02-16T22:25:00.000000Z","USDR2",1.53,658.37,210.0,null,null,null,null,0.02,13.21,45.0,null,null,2021]
["2021-02-16T22:30:00.000000Z","USDR2",1.96,768.1,250.0,null,null,1968.5,null,null,13.21,45.0,310.0,3.53,2021]
["2021-02-16T22:35:00.000000Z","USDR2",2.31,932.69,300.0,null,null,null,0.12,0.24,13.22,45.0,326.0,4.27,2021]
["2021-02-16T22:40:00.000000Z","USDR2",2.32,941.83,300.0,null,null,2001.31,0.07,0.05,13.22,45.0,323.0,5.4,2021]
["2021-02-16T22:45:00.000000Z","USDR2",2.53,1417.32,460.0,null,null,null,0.06,0.15,13.22,45.0,307.0,7.18,2021]
["2021-02-16T22:50:00.000000Z","USDR2",2.74,1664.21,540.0,1240.0,null,1968.5,-0.03,0.44,13.21,45.0,280.0,6.34,2021]
["2021-02-16T22:55:00.000000Z","USDR2",2.27,2276.86,740.0,null,null,null,0.16,0.19,13.22,45.0,277.0,5.73,2021]
["2021-02-16T23:00:00.000000Z","USDR2",1.9,2322.58,760.0,null,null,2001.31,-0.07,0.07,13.21,45.0,278.0,6.0,2021]
["2021-02-16T23:05:00.000000Z","USDR2",1.94,2212.85,720.0,null,null,null,-0.19,0.19,13.2,45.0,274.0,6.54,2021]
["2021-02-16T23:10:00.000000Z","USDR2",1.94,2057.4,670.0,null,null,null,-0.38,0.61,13.21,45.0,278.0,7.05,2021]
["2021-02-16T23:15:00.000000Z","USDR2",1.77,1216.15,390.0,null,null,null,-0.23,0.21,13.21,45.0,280.0,6.76,2021]
["2021-02-16T23:20:00.000000Z","USDR2",1.33,274.32,95.0,null,null,null,-0.76,0.52,13.21,45.0,304.0,7.39,2021]
["2021-02-16T23:25:00.000000Z","USDR2",0.4,1408.18,460.0,null,null,null,null,0.26,13.21,45.0,356.0,8.38,2021]
["2021-02-16T23:30:00.000000Z","USDR2",1.11,1426.46,460.0,null,null,null,-0.56,0.36,13.21,45.0,321.0,3.84,2021]
["2021-02-16T23:35:00.000000Z","USDR2",1.6,1984.25,650.0,720.0,null,null,-0.02,0.06,13.22,45.0,293.0,4.75,2021]
["2021-02-16T23:40:00.000000Z","USDR2",1.64,1417.32,460.0,660.0,null,null,0.12,0.21,13.21,45.0,305.0,4.06,2021]
["2021-02-16T23:45:00.000000Z","USDR2",1.56,1243.58,400.0,null,null,null,0.01,0.04,13.21,45.0,295.0,4.67,2021]
["2021-02-16T23:50:00.000000Z","USDR2",1.58,1280.16,420.0,null,null,null,-0.09,0.16,13.21,45.0,298.0,6.21,2021]
["2021-02-16T23:55:00.000000Z","USDR2",1.13,1463.04,480.0,null,null,null,-0.33,0.3,13.21,45.0,306.0,6.76,2021]
["2021-02-17T00:00:00.000000Z","USDR2",1.0,996.7,320.0,null,null,null,-0.78,0.95,13.21,45.0,337.0,6.18,2021]
["2021-02-17T00:05:00.000000Z","USDR2",0.43,274.32,90.0,null,null,null,null,0.55,13.21,45.0,1.0,10.3,2021]
["2021-02-17T00:10:00.000000Z","USDR2",-0.44,347.47,110.0,null,null,null,null,null,13.21,45.0,356.0,9.41,2021]
["2021-02-17T00:15:00.000000Z","USDR2",-0.81,1481.33,480.0,null,null,null,-0.34,0.21,13.21,45.0,345.0,7.41,2021]
["2021-02-17T00:20:00.000000Z","USDR2",-0.94,475.49,150.0,320.0,560.0,null,0.07,0.4,13.22,45.0,349.0,7.56,2021]
["2021-02-17T00:25:00.000000Z","USDR2",-1.04,1536.19,500.0,null,null,null,0.05,0.07,13.21,45.0,343.0,6.39,2021]
["2021-02-17T00:30:00.000000Z","USDR2",-1.06,1234.44,400.0,630.0,null,null,0.03,0.08,13.2,45.0,348.0,6.37,2021]
["2021-02-17T00:35:00.000000Z","USDR2",-0.95,2066.54,670.0,null,null,null,0.18,0.2,13.21,45.0,null,null,2021]
["2021-02-17T00:40:00.000000Z","USDR2",-0.79,1307.59,420.0,590.0,null,null,0.27,0.2,13.21,45.0,4.0,4.37,2021]
["2021-02-17T00:45:00.000000Z","USDR2",-0.68,1106.42,360.0,650.0,null,null,0.38,0.18,13.21,45.0,7.0,5.22,2021]
["2021-02-17T00:50:00.000000Z","USDR2",-0.61,1106.42,360.0,null,null,null,0.22,0.22,13.2,45.0,1.0,3.61,2021]
["2021-02-17T00:55:00.000000Z","USDR2",-0.6,1042.42,340.0,null,null,null,null,null,13.21,45.0,12.0,3.25,2021]
["2021-02-17T01:00:00.000000Z","USDR2",-0.5,996.7,320.0,null,null,null,null,null,13.21,45.0,16.0,3.01,2021]
["2021-02-17T01:05:00.000000Z","USDR2",-0.31,1005.84,330.0,null,null,null,null,null,13.21,45.0,17.0,3.41,2021]
["2021-02-17T01:10:00.000000Z","USDR2",-0.12,1078.99,350.0,null,null,null,0.08,0.11,13.21,45.0,358.0,0.91,2021]
["2021-02-17T01:15:00.000000Z","USDR2",0.08,996.7,320.0,null,null,null,-0.22,0.24,13.21,45.0,304.0,0.56,2021]
["2021-02-17T01:20:00.000000Z","USDR2",0.5,768.1,250.0,null,null,null,-0.45,0.19,13.21,45.0,253.0,0.87,2021]
["2021-02-17T01:25:00.000000Z","USDR2",0.54,1097.28,360.0,null,null,null,null,0.35,13.22,45.0,32.0,5.0,2021]
["2021-02-17T01:30:00.000000Z","USDR2",0.38,1088.14,350.0,null,null,null,-0.6,0.61,13.21,45.0,336.0,1.66,2021]
["2021-02-17T01:35:00.000000Z","USDR2",0.17,1152.14,370.0,null,null,null,0.01,0.05,13.21,45.0,279.0,2.49,2021]
["2021-02-17T01:40:00.000000Z","USDR2",0.06,1152.14,370.0,null,null,null,-0.04,0.1,13.2,45.0,293.0,4.12,2021]
["2021-02-17T01:45:00.000000Z","USDR2",0.1,1143.0,370.0,null,null,null,-0.82,0.67,13.21,45.0,309.0,3.59,2021]
["2021-02-17T01:50:00.000000Z","USDR2",0.3,1115.57,360.0,null,null,null,0.08,0.18,13.22,45.0,299.0,3.97,2021]
["2021-02-17T01:55:00.000000Z","USDR2",0.4,1060.7,340.0,null,null,null,0.05,0.16,13.21,45.0,298.0,4.7,2021]
["2021-02-17T02:00:00.000000Z","USDR2",0.5,1563.62,510.0,null,null,null,0.04,0.13,13.21,45.0,291.0,4.2,2021]
["2021-02-17T02:05:00.000000Z","USDR2",0.53,1508.76,490.0,null,null,null,0.09,0.2,13.21,45.0,287.0,3.99,2021]
["2021-02-17T02:10:00.000000Z","USDR2",0.54,1581.91,510.0,null,null,1049.87,-0.03,0.09,13.21,45.0,274.0,4.39,2021]
["2021-02-17T02:15:00.000000Z","USDR2",0.58,1728.22,560.0,700.0,null,null,-0.06,0.09,13.21,45.0,274.0,5.19,2021]
["2021-02-17T02:20:00.000000Z","USDR2",0.53,969.26,310.0,null,null,1049.87,null,null,13.22,45.0,284.0,5.95,2021]
["2021-02-17T02:25:00.000000Z","USDR2",0.39,722.38,230.0,null,null,null,null,0.27,13.21,45.0,23.0,17.38,2021]
["2021-02-17T02:30:00.000000Z","USDR2",0.25,795.53,260.0,340.0,null,1049.87,null,null,13.21,45.0,309.0,5.73,2021]
["2021-02-17T02:35:00.000000Z","USDR2",0.24,1316.74,430.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-17T02:40:00.000000Z","USDR2",0.07,1179.58,380.0,null,null,1049.87,0.07,0.09,13.21,45.0,316.0,5.72,2021]
["2021-02-17T02:45:00.000000Z","USDR2",0.01,1051.56,340.0,null,null,null,0.26,0.21,13.2,45.0,null,null,2021]
["2021-02-17T02:50:00.000000Z","USDR2",-0.08,960.12,310.0,null,null,1049.87,-0.15,0.33,13.21,45.0,311.0,6.9,2021]
["2021-02-17T02:55:00.000000Z","USDR2",-0.23,923.54,300.0,null,null,null,-0.57,0.68,13.2,45.0,328.0,6.31,2021]
["2021-02-17T03:00:00.000000Z","USDR2",-0.16,1060.7,340.0,null,null,1049.87,0.29,0.21,13.19,45.0,319.0,5.66,2021]
["2021-02-17T03:05:00.000000Z","USDR2",-0.15,1664.21,540.0,null,null,null,-0.01,0.11,13.19,45.0,302.0,5.37,2021]
["2021-02-17T03:10:00.000000Z","USDR2",-0.15,1993.39,650.0,null,null,null,0.1,0.24,13.2,45.0,307.0,4.4,2021]
["2021-02-17T03:15:00.000000Z","USDR2",-0.15,2057.4,670.0,null,null,null,0.22,0.21,13.19,45.0,314.0,4.12,2021]
["2021-02-17T03:20:00.000000Z","USDR2",-0.14,2660.9,870.0,null,null,null,null,null,13.19,45.0,343.0,3.83,2021]
["2021-02-17T03:25:00.000000Z","USDR2",-0.16,2660.9,870.0,null,null,null,null,null,13.19,45.0,341.0,3.55,2021]
["2021-02-17T03:30:00.000000Z","USDR2",-0.14,3035.81,990.0,null,null,null,0.27,0.25,13.19,45.0,328.0,3.8,2021]
["2021-02-17T03:35:00.000000Z","USDR2",-0.18,2130.55,690.0,null,null,null,0.06,0.08,13.19,45.0,302.0,4.78,2021]
["2021-02-17T03:40:00.000000Z","USDR2",-0.28,2999.23,980.0,null,null,null,0.25,0.2,13.19,45.0,328.0,3.62,2021]
["2021-02-17T03:45:00.000000Z","USDR2",-0.37,1682.5,550.0,740.0,null,null,0.2,0.23,13.19,45.0,328.0,3.32,2021]
["2021-02-17T03:50:00.000000Z","USDR2",-0.65,1636.78,530.0,null,null,null,0.16,0.16,13.19,45.0,335.0,3.17,2021]
["2021-02-17T03:55:00.000000Z","USDR2",-0.82,1234.44,400.0,460.0,null,null,null,null,13.19,45.0,34.0,3.42,2021]
["2021-02-17T04:00:00.000000Z","USDR2",-0.45,539.5,170.0,null,null,null,0.1,0.14,13.19,45.0,330.0,2.57,2021]
["2021-02-17T04:05:00.000000Z","USDR2",-0.58,420.62,130.0,null,null,null,null,1.03,13.2,45.0,10.0,4.11,2021]
["2021-02-17T04:10:00.000000Z","USDR2",-0.73,530.35,170.0,240.0,null,656.17,null,1.04,13.22,45.0,7.0,7.7,2021]
["2021-02-17T04:15:00.000000Z","USDR2",-0.33,402.34,130.0,null,null,null,-0.01,0.04,13.22,45.0,null,null,2021]
["2021-02-17T04:20:00.000000Z","USDR2",-0.16,722.38,230.0,480.0,null,623.36,0.28,0.21,13.22,45.0,18.0,2.67,2021]
["2021-02-17T04:25:00.000000Z","USDR2",-0.25,950.98,310.0,null,null,null,0.0,0.46,13.22,45.0,355.0,2.87,2021]
["2021-02-17T04:30:00.000000Z","USDR2",-0.24,1691.64,550.0,null,null,656.17,null,1.41,13.22,45.0,322.0,2.53,2021]
["2021-02-17T04:35:00.000000Z","USDR2",-0.35,1737.36,570.0,null,null,null,0.26,0.19,13.21,45.0,328.0,3.35,2021]
["2021-02-17T04:40:00.000000Z","USDR2",-0.4,813.82,260.0,null,null,623.36,0.16,0.3,13.22,45.0,337.0,2.22,2021]
["2021-02-17T04:45:00.000000Z","USDR2",-0.71,987.55,320.0,450.0,null,null,null,1.02,13.21,45.0,346.0,3.68,2021]
["2021-02-17T04:50:00.000000Z","USDR2",-1.13,841.25,270.0,null,null,656.17,null,1.19,13.21,45.0,4.0,5.9,2021]
["2021-02-17T04:55:00.000000Z","USDR2",-1.43,1481.33,480.0,null,null,null,-0.04,0.07,13.21,45.0,0.0,4.31,2021]
["2021-02-17T05:00:00.000000Z","USDR2",-1.87,1435.61,475.0,null,null,623.36,-0.24,0.22,13.21,45.0,7.0,5.44,2021]
["2021-02-17T05:05:00.000000Z","USDR2",-2.09,1709.93,560.0,null,null,null,0.14,0.19,13.2,45.0,9.0,4.57,2021]
["2021-02-17T05:10:00.000000Z","USDR2",-2.17,1746.5,570.0,null,null,1312.34,0.43,0.19,13.22,45.0,17.0,4.81,2021]
["2021-02-17T05:15:00.000000Z","USDR2",-2.18,1636.78,530.0,null,null,null,null,null,13.21,45.0,10.0,3.72,2021]
["2021-02-17T05:20:00.000000Z","USDR2",-2.18,1627.63,530.0,null,null,1312.34,null,null,13.21,45.0,9.0,3.94,2021]
["2021-02-17T05:25:00.000000Z","USDR2",-2.13,1728.22,560.0,null,null,null,0.43,0.08,13.21,45.0,14.0,4.71,2021]
["2021-02-17T05:30:00.000000Z","USDR2",-2.2,1837.94,600.0,null,null,1312.34,null,null,13.21,45.0,5.0,4.87,2021]
["2021-02-17T05:35:00.000000Z","USDR2",-2.12,1819.66,590.0,null,null,null,0.42,0.04,13.21,45.0,17.0,5.57,2021]
["2021-02-17T05:40:00.000000Z","USDR2",-2.09,1737.36,570.0,null,null,1312.34,0.43,0.04,13.21,45.0,16.0,5.84,2021]
["2021-02-17T05:45:00.000000Z","USDR2",-2.12,1792.22,580.0,null,null,null,null,null,13.21,45.0,19.0,5.38,2021]
["2021-02-17T05:50:00.000000Z","USDR2",-2.11,877.82,280.0,390.0,510.0,1312.34,0.44,0.02,13.21,45.0,20.0,4.7,2021]
["2021-02-17T05:55:00.000000Z","USDR2",-2.1,292.61,90.0,240.0,null,null,0.4,0.02,13.21,45.0,22.0,4.56,2021]
["2021-02-17T06:00:00.000000Z","USDR2",-2.12,384.05,120.0,360.0,null,1312.34,0.33,0.18,13.22,45.0,16.0,5.8,2021]
["2021-02-17T06:05:00.000000Z","USDR2",-2.25,210.31,60.0,null,null,null,null,null,13.21,45.0,17.0,7.65,2021]
["2021-02-17T06:10:00.000000Z","USDR2",-2.39,1133.86,370.0,null,null,null,-0.66,0.51,13.21,45.0,4.0,5.5,2021]
["2021-02-17T06:15:00.000000Z","USDR2",-2.32,502.92,160.0,480.0,null,null,-0.56,0.46,13.21,45.0,13.0,3.86,2021]
["2021-02-17T06:20:00.000000Z","USDR2",-2.13,182.88,60.0,null,null,null,-0.09,0.13,13.21,45.0,23.0,1.67,2021]
["2021-02-17T06:25:00.000000Z","USDR2",-2.08,210.31,60.0,360.0,null,null,-0.44,0.17,13.21,45.0,2.0,1.14,2021]
["2021-02-17T06:30:00.000000Z","USDR2",-2.05,685.8,220.0,null,null,null,-0.91,0.27,13.21,45.0,27.0,4.89,2021]
["2021-02-17T06:35:00.000000Z","USDR2",-2.14,192.02,60.0,null,null,null,null,0.51,13.21,45.0,35.0,6.65,2021]
["2021-02-17T06:40:00.000000Z","USDR2",-1.86,173.74,50.0,null,null,null,null,0.25,13.22,45.0,39.0,8.36,2021]
["2021-02-17T06:45:00.000000Z","USDR2",-1.79,155.45,50.0,320.0,null,null,null,0.41,13.22,45.0,35.0,6.37,2021]
["2021-02-17T06:50:00.000000Z","USDR2",-1.88,850.39,270.0,null,null,null,-0.81,0.24,13.22,45.0,25.0,2.76,2021]
["2021-02-17T06:55:00.000000Z","USDR2",-1.94,155.45,50.0,null,null,null,null,0.2,13.21,45.0,31.0,6.46,2021]
["2021-02-17T07:00:00.000000Z","USDR2",-1.85,146.3,40.0,null,null,null,-0.53,0.14,13.22,45.0,8.0,1.06,2021]
["2021-02-17T07:05:00.000000Z","USDR2",-1.45,137.16,40.0,null,null,null,null,0.29,13.21,45.0,28.0,4.92,2021]
["2021-02-17T07:10:00.000000Z","USDR2",-0.89,210.31,60.0,null,null,null,null,0.09,13.21,45.0,36.0,6.64,2021]
["2021-02-17T07:15:00.000000Z","USDR2",-0.94,210.31,60.0,null,null,null,null,0.16,13.21,3.0,27.0,5.13,2021]
["2021-02-17T07:20:00.000000Z","USDR2",-1.47,210.31,60.0,null,null,null,null,0.04,13.21,20.0,36.0,6.58,2021]
["2021-02-17T07:25:00.000000Z","USDR2",-1.48,173.74,50.0,null,null,null,null,0.04,13.22,45.0,33.0,6.84,2021]
["2021-02-17T07:30:00.000000Z","USDR2",-1.49,155.45,50.0,null,null,null,null,0.19,13.21,45.0,38.0,7.52,2021]
["2021-02-17T07:35:00.000000Z","USDR2",-1.77,173.74,50.0,null,null,null,null,0.13,13.21,45.0,40.0,8.29,2021]
["2021-02-17T07:40:00.000000Z","USDR2",-2.15,146.3,40.0,null,null,null,null,0.11,13.22,45.0,35.0,10.01,2021]
["2021-02-17T07:45:00.000000Z","USDR2",-2.27,137.16,40.0,null,null,null,null,0.14,13.21,45.0,35.0,10.31,2021]
["2021-02-17T07:50:00.000000Z","USDR2",-2.32,320.04,105.0,null,null,null,null,0.17,13.21,45.0,38.0,8.71,2021]
["2021-02-17T07:55:00.000000Z","USDR2",-2.37,237.74,75.0,null,null,null,null,0.12,13.2,45.0,31.0,8.79,2021]
["2021-02-17T08:00:00.000000Z","USDR2",-2.34,256.03,85.0,null,null,null,null,0.1,13.2,3.0,35.0,7.66,2021]
["2021-02-17T08:05:00.000000Z","USDR2",-2.37,612.65,200.0,null,null,null,null,0.13,13.21,20.0,33.0,8.44,2021]
["2021-02-17T08:10:00.000000Z","USDR2",-2.69,420.62,135.0,null,null,null,null,0.17,13.21,45.0,25.0,9.25,2021]
["2021-02-17T08:15:00.000000Z","USDR2",-2.93,356.62,115.0,null,null,null,null,0.06,13.21,45.0,19.0,8.91,2021]
["2021-02-17T08:20:00.000000Z","USDR2",-2.77,283.46,95.0,null,null,null,null,0.2,13.21,45.0,27.0,8.56,2021]
["2021-02-17T08:25:00.000000Z","USDR2",-2.55,201.17,65.0,null,null,null,null,0.07,13.21,45.0,29.0,7.94,2021]
["2021-02-17T08:30:00.000000Z","USDR2",-2.46,256.03,85.0,null,null,null,null,0.14,13.21,3.0,29.0,7.32,2021]
["2021-02-17T08:35:00.000000Z","USDR2",-2.49,420.62,135.0,null,null,null,null,0.11,13.21,3.0,30.0,7.1,2021]
["2021-02-17T08:40:00.000000Z","USDR2",-2.68,466.34,155.0,null,null,null,null,0.12,13.21,3.0,30.0,7.18,2021]
["2021-02-17T08:45:00.000000Z","USDR2",-2.47,329.18,100.0,null,null,null,null,0.16,13.21,3.0,28.0,7.1,2021]
["2021-02-17T08:50:00.000000Z","USDR2",-2.15,146.3,40.0,null,null,null,null,0.15,13.21,3.0,30.0,7.29,2021]
["2021-02-17T08:55:00.000000Z","USDR2",-2.26,219.46,70.0,null,null,null,null,0.21,13.2,3.0,32.0,7.78,2021]
["2021-02-17T09:00:00.000000Z","USDR2",-2.24,502.92,160.0,null,null,null,null,0.15,13.2,3.0,31.0,4.84,2021]
["2021-02-17T09:05:00.000000Z","USDR2",-2.19,411.48,130.0,null,null,null,null,0.05,13.2,3.0,32.0,6.82,2021]
["2021-02-17T09:10:00.000000Z","USDR2",-2.18,1508.76,495.0,null,null,null,-0.71,0.12,13.2,3.0,7.0,2.13,2021]
["2021-02-17T09:15:00.000000Z","USDR2",-2.22,393.19,120.0,null,null,null,-0.59,0.1,13.21,3.0,6.0,1.87,2021]
["2021-02-17T09:20:00.000000Z","USDR2",-2.3,155.45,50.0,null,null,null,-0.73,0.16,13.21,3.0,16.0,2.35,2021]
["2021-02-17T09:25:00.000000Z","USDR2",-2.31,429.77,140.0,null,null,null,null,0.13,13.21,3.0,34.0,6.57,2021]
["2021-02-17T09:30:00.000000Z","USDR2",-2.41,228.6,70.0,140.0,null,null,null,0.17,13.2,3.0,33.0,6.62,2021]
["2021-02-17T09:35:00.000000Z","USDR2",-2.47,448.06,140.0,null,null,null,null,0.19,13.2,3.0,35.0,7.94,2021]
["2021-02-17T09:40:00.000000Z","USDR2",-2.55,310.9,100.0,null,null,null,-0.93,0.21,13.21,3.0,29.0,5.13,2021]
["2021-02-17T09:45:00.000000Z","USDR2",-2.4,146.3,40.0,null,null,null,null,0.2,13.2,3.0,39.0,7.32,2021]
["2021-02-17T09:50:00.000000Z","USDR2",-1.84,155.45,50.0,null,null,null,null,0.18,13.21,3.0,33.0,4.39,2021]
["2021-02-17T09:55:00.000000Z","USDR2",-1.61,182.88,60.0,120.0,null,null,null,0.16,13.2,3.0,37.0,6.77,2021]
["2021-02-17T10:00:00.000000Z","USDR2",-1.94,960.12,315.0,null,null,null,-0.91,0.19,13.2,3.0,30.0,3.09,2021]
["2021-02-17T10:05:00.000000Z","USDR2",-2.28,877.82,285.0,null,null,null,-0.92,0.16,13.2,3.0,39.0,3.68,2021]
["2021-02-17T10:10:00.000000Z","USDR2",-2.27,822.96,275.0,null,null,null,-0.99,0.09,13.21,3.0,41.0,3.19,2021]
["2021-02-17T10:15:00.000000Z","USDR2",-2.03,923.54,305.0,null,null,null,null,0.08,13.21,3.0,43.0,6.08,2021]
["2021-02-17T10:20:00.000000Z","USDR2",-2.02,128.02,40.0,null,null,null,null,0.05,13.21,3.0,42.0,6.37,2021]
["2021-02-17T10:25:00.000000Z","USDR2",-2.21,301.75,90.0,null,null,null,null,0.04,13.21,3.0,42.0,6.03,2021]
["2021-02-17T10:30:00.000000Z","USDR2",-2.38,182.88,60.0,null,null,null,null,0.04,13.2,3.0,43.0,7.14,2021]
["2021-02-17T10:35:00.000000Z","USDR2",-2.5,256.03,80.0,null,null,null,null,0.08,13.2,3.0,42.0,7.45,2021]
["2021-02-17T10:40:00.000000Z","USDR2",-2.65,109.73,30.0,null,null,null,null,0.07,13.2,3.0,38.0,7.49,2021]
["2021-02-17T10:45:00.000000Z","USDR2",-2.87,246.89,85.0,null,null,null,null,0.13,13.2,3.0,34.0,9.76,2021]
["2021-02-17T10:50:00.000000Z","USDR2",-2.98,118.87,30.0,null,null,null,null,0.13,13.21,3.0,30.0,8.73,2021]
["2021-02-17T10:55:00.000000Z","USDR2",-3.02,246.89,85.0,null,null,null,null,0.15,13.21,3.0,35.0,8.39,2021]
["2021-02-17T11:00:00.000000Z","USDR2",-3.07,192.02,65.0,null,null,null,null,0.04,13.19,3.0,36.0,9.42,2021]
["2021-02-17T11:05:00.000000Z","USDR2",-2.95,137.16,45.0,null,null,null,null,0.06,13.2,3.0,39.0,9.41,2021]
["2021-02-17T11:10:00.000000Z","USDR2",-2.87,201.17,65.0,null,null,null,null,0.13,13.2,3.0,35.0,8.08,2021]
["2021-02-17T11:15:00.000000Z","USDR2",-2.82,210.31,65.0,null,null,null,null,0.13,13.21,3.0,33.0,7.74,2021]
["2021-02-17T11:20:00.000000Z","USDR2",-3.02,173.74,55.0,null,null,null,null,0.04,13.21,3.0,29.0,8.95,2021]
["2021-02-17T11:25:00.000000Z","USDR2",-3.09,155.45,55.0,null,null,null,null,0.2,13.21,3.0,30.0,9.14,2021]
["2021-02-17T11:30:00.000000Z","USDR2",-3.32,210.31,65.0,null,null,null,null,0.23,13.2,3.0,26.0,10.03,2021]
["2021-02-17T11:35:00.000000Z","USDR2",-3.3,292.61,95.0,null,null,null,null,0.1,13.2,3.0,29.0,8.37,2021]
["2021-02-17T11:40:00.000000Z","USDR2",-3.26,539.5,175.0,null,null,null,-0.96,0.24,13.22,20.0,25.0,6.82,2021]
["2021-02-17T11:45:00.000000Z","USDR2",-3.24,521.21,175.0,null,null,null,-1.03,0.19,13.21,45.0,30.0,6.65,2021]
["2021-02-17T11:50:00.000000Z","USDR2",-3.25,548.64,185.0,null,null,null,null,0.12,13.21,45.0,30.0,9.14,2021]
["2021-02-17T11:55:00.000000Z","USDR2",-3.25,658.37,210.0,null,null,null,null,0.04,13.21,45.0,32.0,8.81,2021]
["2021-02-17T12:00:00.000000Z","USDR2",-3.26,886.97,295.0,null,null,null,null,0.1,13.21,45.0,33.0,8.57,2021]
["2021-02-17T12:05:00.000000Z","USDR2",-3.16,448.06,140.0,null,null,null,-0.77,0.13,13.21,45.0,16.0,4.69,2021]
["2021-02-17T12:10:00.000000Z","USDR2",-3.08,1033.27,335.0,null,null,null,-0.69,0.05,13.22,45.0,6.0,3.82,2021]
["2021-02-17T12:15:00.000000Z","USDR2",-3.07,402.34,130.0,null,null,null,-0.75,0.06,13.21,45.0,9.0,3.94,2021]
["2021-02-17T12:20:00.000000Z","USDR2",-2.97,384.05,120.0,null,null,null,-0.73,0.14,13.22,45.0,15.0,3.33,2021]
["2021-02-17T12:25:00.000000Z","USDR2",-2.94,1106.42,365.0,null,null,null,null,0.07,13.21,45.0,29.0,7.39,2021]
["2021-02-17T12:30:00.000000Z","USDR2",-2.81,932.69,305.0,null,null,null,-0.9,0.15,13.21,45.0,15.0,4.19,2021]
["2021-02-17T12:35:00.000000Z","USDR2",-2.77,402.34,130.0,null,null,null,null,0.05,13.2,45.0,30.0,7.24,2021]
["2021-02-17T12:40:00.000000Z","USDR2",-2.82,502.92,165.0,null,null,null,null,0.08,13.21,45.0,30.0,7.67,2021]
["2021-02-17T12:45:00.000000Z","USDR2",-2.82,493.78,165.0,null,null,null,null,0.05,13.22,45.0,32.0,7.43,2021]
["2021-02-17T12:50:00.000000Z","USDR2",-2.55,128.02,40.0,null,null,null,null,0.07,13.21,3.0,38.0,5.73,2021]
["2021-02-17T12:55:00.000000Z","USDR2",-2.48,594.36,195.0,null,null,null,null,0.05,13.21,3.0,34.0,6.67,2021]
["2021-02-17T13:00:00.000000Z","USDR2",-2.69,347.47,110.0,null,null,null,null,0.1,13.2,3.0,28.0,6.58,2021]
["2021-02-17T13:05:00.000000Z","USDR2",-2.91,338.33,110.0,null,null,null,null,0.04,13.2,3.0,29.0,7.25,2021]
["2021-02-17T13:10:00.000000Z","USDR2",-2.99,402.34,135.0,null,null,null,null,0.13,13.21,3.0,20.0,6.78,2021]
["2021-02-17T13:15:00.000000Z","USDR2",-3.17,137.16,45.0,null,null,null,null,0.2,13.21,3.0,14.0,8.35,2021]
["2021-02-17T13:20:00.000000Z","USDR2",-3.35,256.03,85.0,null,null,null,null,0.25,13.21,3.0,21.0,10.16,2021]
["2021-02-17T13:25:00.000000Z","USDR2",-3.24,219.46,75.0,null,null,null,null,0.23,13.21,3.0,20.0,7.89,2021]
["2021-02-17T13:30:00.000000Z","USDR2",-3.23,228.6,75.0,null,null,null,null,0.19,13.21,3.0,22.0,8.42,2021]
["2021-02-17T13:35:00.000000Z","USDR2",-3.38,173.74,55.0,null,null,null,null,0.08,13.21,3.0,19.0,8.42,2021]
["2021-02-17T13:40:00.000000Z","USDR2",-3.18,82.3,20.0,null,null,null,null,0.12,13.21,3.0,18.0,7.2,2021]
["2021-02-17T13:45:00.000000Z","USDR2",-2.8,210.31,65.0,null,null,null,null,0.03,13.21,3.0,18.0,6.47,2021]
["2021-02-17T13:50:00.000000Z","USDR2",-2.56,210.31,65.0,null,null,null,null,0.18,13.21,3.0,16.0,5.88,2021]
["2021-02-17T13:55:00.000000Z","USDR2",-2.62,182.88,65.0,null,null,null,null,0.15,13.2,3.0,9.0,5.94,2021]
["2021-02-17T14:00:00.000000Z","USDR2",-2.78,137.16,40.0,null,null,null,null,0.18,13.19,3.0,1.0,6.15,2021]
["2021-02-17T14:05:00.000000Z","USDR2",-2.92,310.9,105.0,null,null,null,null,0.19,13.2,3.0,2.0,6.91,2021]
["2021-02-17T14:10:00.000000Z","USDR2",-3.11,292.61,95.0,null,null,null,null,0.08,13.21,3.0,2.0,6.95,2021]
["2021-02-17T14:15:00.000000Z","USDR2",-3.02,219.46,70.0,null,null,null,null,0.09,13.21,45.0,10.0,6.33,2021]
["2021-02-17T14:20:00.000000Z","USDR2",-2.91,155.45,50.0,120.0,null,null,null,0.2,13.22,45.0,359.0,5.1,2021]
["2021-02-17T14:25:00.000000Z","USDR2",-3.11,749.81,245.0,null,null,null,-1.03,0.24,13.21,45.0,0.0,5.77,2021]
["2021-02-17T14:30:00.000000Z","USDR2",-3.16,777.24,255.0,null,null,null,null,0.55,13.21,45.0,359.0,5.99,2021]
["2021-02-17T14:35:00.000000Z","USDR2",-3.02,429.77,140.0,null,null,null,null,0.53,13.21,45.0,353.0,4.27,2021]
["2021-02-17T14:40:00.000000Z","USDR2",-2.89,539.5,170.0,null,null,null,-0.81,0.18,13.22,45.0,318.0,3.43,2021]
["2021-02-17T14:45:00.000000Z","USDR2",-2.88,493.78,160.0,null,null,null,-0.84,0.17,13.22,45.0,297.0,4.0,2021]
["2021-02-17T14:50:00.000000Z","USDR2",-2.83,237.74,70.0,null,null,null,-0.66,0.04,13.21,45.0,284.0,4.65,2021]
["2021-02-17T14:55:00.000000Z","USDR2",-2.87,493.78,160.0,null,null,null,null,0.12,13.21,45.0,345.0,5.41,2021]
["2021-02-17T15:00:00.000000Z","USDR2",-2.65,256.03,80.0,null,null,null,null,0.08,13.21,45.0,358.0,4.4,2021]
["2021-02-17T15:05:00.000000Z","USDR2",-2.88,173.74,50.0,null,null,null,null,0.09,13.21,45.0,6.0,6.05,2021]
["2021-02-17T15:10:00.000000Z","USDR2",-2.79,292.61,90.0,null,null,null,null,0.17,13.22,3.0,18.0,7.61,2021]
["2021-02-17T15:15:00.000000Z","USDR2",-2.63,704.09,230.0,null,null,null,null,0.03,13.21,3.0,7.0,6.18,2021]
["2021-02-17T15:20:00.000000Z","USDR2",-2.03,539.5,170.0,null,null,null,-0.89,0.15,13.22,45.0,327.0,3.46,2021]
["2021-02-17T15:25:00.000000Z","USDR2",-1.96,512.06,160.0,330.0,null,null,-0.91,0.21,13.21,45.0,347.0,3.96,2021]
["2021-02-17T15:30:00.000000Z","USDR2",-1.89,932.69,300.0,370.0,null,null,-0.6,0.1,13.21,45.0,314.0,2.89,2021]
["2021-02-17T15:35:00.000000Z","USDR2",-1.96,941.83,300.0,null,null,null,-0.65,0.06,13.22,45.0,314.0,2.75,2021]
["2021-02-17T15:40:00.000000Z","USDR2",-2.42,813.82,260.0,null,null,null,-0.74,0.1,13.22,45.0,335.0,3.95,2021]
["2021-02-17T15:45:00.000000Z","USDR2",-2.59,841.25,270.0,null,null,null,-0.83,0.14,13.21,45.0,347.0,4.35,2021]
["2021-02-17T15:50:00.000000Z","USDR2",-2.52,640.08,215.0,null,null,null,null,0.11,13.22,45.0,12.0,6.12,2021]
["2021-02-17T15:55:00.000000Z","USDR2",-2.51,475.49,155.0,null,null,null,null,0.08,13.22,45.0,15.0,6.41,2021]
["2021-02-17T16:00:00.000000Z","USDR2",-2.67,420.62,135.0,null,null,null,null,0.07,13.21,45.0,16.0,7.02,2021]
["2021-02-17T16:05:00.000000Z","USDR2",-2.44,530.35,175.0,null,null,null,null,0.04,13.21,45.0,14.0,6.9,2021]
["2021-02-17T16:10:00.000000Z","USDR2",-2.57,502.92,165.0,null,null,null,null,0.04,13.21,45.0,11.0,6.61,2021]
["2021-02-17T16:15:00.000000Z","USDR2",-2.52,612.65,205.0,null,null,null,null,0.04,13.2,45.0,8.0,6.1,2021]
["2021-02-17T16:20:00.000000Z","USDR2",-2.55,749.81,245.0,null,null,null,null,0.15,13.21,45.0,15.0,6.8,2021]
["2021-02-17T16:25:00.000000Z","USDR2",-2.32,868.68,280.0,null,null,null,null,0.05,13.21,45.0,13.0,6.38,2021]
["2021-02-17T16:30:00.000000Z","USDR2",-2.23,868.68,280.0,null,null,null,-0.98,0.18,13.22,45.0,6.0,5.55,2021]
["2021-02-17T16:35:00.000000Z","USDR2",-2.43,1115.57,360.0,450.0,null,null,-0.92,0.19,13.21,45.0,354.0,5.6,2021]
["2021-02-17T16:40:00.000000Z","USDR2",-2.41,1060.7,340.0,430.0,null,null,-0.8,0.14,13.21,45.0,331.0,4.78,2021]
["2021-02-17T16:45:00.000000Z","USDR2",-2.51,1289.3,420.0,null,null,null,-0.68,0.08,13.22,45.0,331.0,4.84,2021]
["2021-02-17T16:50:00.000000Z","USDR2",-2.39,1252.73,410.0,null,null,null,-0.62,0.03,13.21,45.0,329.0,4.61,2021]
["2021-02-17T16:55:00.000000Z","USDR2",-1.89,1252.73,410.0,null,null,null,-0.39,0.24,13.22,45.0,322.0,2.89,2021]
["2021-02-17T17:00:00.000000Z","USDR2",-1.5,1188.72,390.0,null,null,null,-0.09,0.25,13.21,45.0,333.0,3.54,2021]
["2021-02-17T17:05:00.000000Z","USDR2",-1.25,1197.86,390.0,null,null,null,-0.21,0.18,13.21,45.0,313.0,3.72,2021]
["2021-02-17T17:10:00.000000Z","USDR2",-0.66,1261.87,410.0,490.0,null,null,-0.03,0.08,13.22,45.0,324.0,3.66,2021]
["2021-02-17T17:15:00.000000Z","USDR2",-0.27,1261.87,410.0,null,null,null,0.09,0.11,13.22,45.0,313.0,3.04,2021]
["2021-02-17T17:20:00.000000Z","USDR2",-0.3,1280.16,420.0,null,null,null,0.05,0.12,13.21,45.0,307.0,3.39,2021]
["2021-02-17T17:25:00.000000Z","USDR2",-0.14,1380.74,450.0,null,null,null,-0.09,0.09,13.2,45.0,306.0,3.14,2021]
["2021-02-17T17:30:00.000000Z","USDR2",-0.03,1426.46,460.0,null,null,null,-0.39,0.21,13.21,45.0,286.0,3.63,2021]
["2021-02-17T17:35:00.000000Z","USDR2",-0.05,1389.89,450.0,530.0,null,null,-0.07,0.13,13.21,45.0,297.0,3.62,2021]
["2021-02-17T17:40:00.000000Z","USDR2",-0.24,1389.89,450.0,null,null,null,-0.04,0.05,13.22,45.0,301.0,4.21,2021]
["2021-02-17T17:45:00.000000Z","USDR2",0.02,1389.89,450.0,550.0,null,null,-0.01,0.06,13.22,45.0,305.0,4.01,2021]
["2021-02-17T17:50:00.000000Z","USDR2",0.27,1289.3,420.0,null,null,null,0.02,0.07,13.22,45.0,301.0,3.74,2021]
["2021-02-17T17:55:00.000000Z","USDR2",0.68,1316.74,430.0,null,null,null,0.33,0.21,13.22,45.0,297.0,2.77,2021]
["2021-02-17T18:00:00.000000Z","USDR2",0.58,1307.59,420.0,null,null,null,0.03,0.11,13.21,45.0,276.0,2.86,2021]
["2021-02-17T18:05:00.000000Z","USDR2",0.81,1344.17,440.0,null,null,null,-0.04,0.08,13.21,45.0,270.0,2.95,2021]
["2021-02-17T18:10:00.000000Z","USDR2",0.77,1280.16,420.0,520.0,null,null,-0.16,0.25,13.2,45.0,274.0,3.49,2021]
["2021-02-17T18:15:00.000000Z","USDR2",1.2,1252.73,410.0,480.0,null,null,-0.09,0.47,13.2,45.0,291.0,3.48,2021]
["2021-02-17T18:20:00.000000Z","USDR2",1.36,1216.15,390.0,null,null,null,-0.09,0.11,13.22,45.0,286.0,3.75,2021]
["2021-02-17T18:25:00.000000Z","USDR2",1.26,1261.87,410.0,null,null,null,-0.18,0.19,13.22,45.0,285.0,3.95,2021]
["2021-02-17T18:30:00.000000Z","USDR2",0.89,1563.62,510.0,null,null,null,0.04,0.21,13.22,45.0,300.0,4.26,2021]
["2021-02-17T18:35:00.000000Z","USDR2",1.15,1591.06,520.0,580.0,null,null,-0.11,0.24,13.22,45.0,304.0,3.52,2021]
["2021-02-17T18:40:00.000000Z","USDR2",1.15,1344.17,440.0,null,null,null,0.02,0.13,13.22,45.0,299.0,4.49,2021]
["2021-02-17T18:45:00.000000Z","USDR2",1.14,841.25,270.0,350.0,null,null,-0.17,0.25,13.22,45.0,285.0,5.14,2021]
["2021-02-17T18:50:00.000000Z","USDR2",1.18,1097.28,360.0,null,null,null,-0.17,0.18,13.22,45.0,285.0,4.62,2021]
["2021-02-17T18:55:00.000000Z","USDR2",1.06,758.95,240.0,null,null,null,-0.33,0.21,13.21,45.0,276.0,4.79,2021]
["2021-02-17T19:00:00.000000Z","USDR2",0.82,749.81,240.0,330.0,null,null,-0.6,0.25,13.21,45.0,null,null,2021]
["2021-02-17T19:05:00.000000Z","USDR2",0.58,978.41,320.0,null,null,null,null,null,13.21,45.0,290.0,3.38,2021]
["2021-02-17T19:10:00.000000Z","USDR2",0.91,1143.0,370.0,440.0,null,null,0.03,0.08,13.22,45.0,285.0,4.03,2021]
["2021-02-17T19:15:00.000000Z","USDR2",1.77,1280.16,420.0,null,null,null,-0.03,0.04,13.22,45.0,286.0,3.52,2021]
["2021-02-17T19:20:00.000000Z","USDR2",2.41,1234.44,400.0,null,null,null,0.1,0.24,13.22,45.0,279.0,4.66,2021]
["2021-02-17T19:25:00.000000Z","USDR2",2.82,1252.73,410.0,null,null,null,0.16,0.16,13.21,45.0,279.0,3.49,2021]
["2021-02-17T19:30:00.000000Z","USDR2",2.71,1371.6,450.0,560.0,null,null,-0.09,0.07,13.21,45.0,276.0,3.22,2021]
["2021-02-17T19:35:00.000000Z","USDR2",3.58,1261.87,410.0,null,null,null,0.07,0.12,13.21,45.0,291.0,2.54,2021]
["2021-02-17T19:40:00.000000Z","USDR2",3.46,1298.45,420.0,null,null,null,0.15,0.22,13.22,45.0,310.0,3.04,2021]
["2021-02-17T19:45:00.000000Z","USDR2",3.33,1252.73,410.0,null,null,null,0.19,0.2,13.21,45.0,292.0,3.23,2021]
["2021-02-17T19:50:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.06,0.07,13.22,45.0,285.0,4.52,2021]
["2021-02-17T19:55:00.000000Z","USDR2",1.65,393.19,120.0,null,null,null,0.05,0.13,13.22,45.0,280.0,4.89,2021]
["2021-02-17T20:00:00.000000Z","USDR2",0.49,null,null,null,null,null,0.09,0.16,13.21,45.0,259.0,4.98,2021]
["2021-02-17T20:05:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.06,0.2,13.21,45.0,272.0,4.36,2021]
["2021-02-17T20:10:00.000000Z","USDR2",1.18,null,null,null,null,951.44,-0.11,0.88,13.22,45.0,278.0,3.57,2021]
["2021-02-17T20:15:00.000000Z","USDR2",2.57,null,null,null,null,null,0.27,0.23,13.22,45.0,297.0,4.67,2021]
["2021-02-17T20:20:00.000000Z","USDR2",3.01,null,null,null,null,1148.29,0.12,0.24,13.22,45.0,283.0,3.64,2021]
["2021-02-17T20:25:00.000000Z","USDR2",2.96,null,null,null,null,null,0.09,0.15,13.22,45.0,292.0,3.34,2021]
["2021-02-17T20:30:00.000000Z","USDR2",3.1,null,null,null,null,951.44,0.25,0.24,13.23,45.0,294.0,3.73,2021]
["2021-02-17T20:35:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.05,0.2,13.22,45.0,300.0,4.55,2021]
["2021-02-17T20:40:00.000000Z","USDR2",2.76,null,null,null,null,1148.29,0.05,0.05,13.22,45.0,301.0,3.98,2021]
["2021-02-17T20:45:00.000000Z","USDR2",2.34,null,null,null,null,null,0.19,0.25,13.22,45.0,306.0,3.61,2021]
["2021-02-17T20:50:00.000000Z","USDR2",2.23,null,null,null,null,951.44,0.2,0.2,13.22,45.0,299.0,3.73,2021]
["2021-02-17T20:55:00.000000Z","USDR2",2.6,null,null,null,null,null,null,null,13.21,45.0,315.0,4.17,2021]
["2021-02-17T21:00:00.000000Z","USDR2",2.28,null,null,null,null,1148.29,0.42,0.2,13.21,45.0,319.0,4.72,2021]
["2021-02-17T21:05:00.000000Z","USDR2",2.41,null,null,null,null,null,0.09,0.28,13.22,45.0,286.0,4.52,2021]
["2021-02-17T21:10:00.000000Z","USDR2",2.62,null,null,null,null,null,0.15,0.29,13.22,45.0,296.0,3.91,2021]
["2021-02-17T21:15:00.000000Z","USDR2",2.48,null,null,null,null,null,0.02,0.07,13.22,45.0,306.0,5.2,2021]
["2021-02-17T21:20:00.000000Z","USDR2",2.35,null,null,null,null,null,0.3,0.21,13.22,45.0,314.0,4.72,2021]
["2021-02-17T21:25:00.000000Z","USDR2",1.91,1463.04,480.0,null,null,null,0.14,0.17,13.22,45.0,304.0,4.57,2021]
["2021-02-17T21:30:00.000000Z","USDR2",1.46,1463.04,480.0,null,null,null,0.11,0.34,13.22,45.0,323.0,4.64,2021]
["2021-02-17T21:35:00.000000Z","USDR2",1.83,1261.87,410.0,null,null,null,0.05,0.04,13.22,45.0,315.0,5.37,2021]
["2021-02-17T21:40:00.000000Z","USDR2",2.43,1700.78,550.0,null,null,null,0.2,0.25,13.22,45.0,322.0,4.96,2021]
["2021-02-17T21:45:00.000000Z","USDR2",1.61,null,null,null,null,null,0.06,0.16,13.22,45.0,333.0,4.49,2021]
["2021-02-17T21:50:00.000000Z","USDR2",0.83,1033.27,330.0,null,null,null,0.05,0.14,13.22,45.0,328.0,4.84,2021]
["2021-02-17T21:55:00.000000Z","USDR2",0.79,1490.47,480.0,null,null,null,0.05,0.04,13.21,45.0,333.0,4.23,2021]
["2021-02-17T22:00:00.000000Z","USDR2",0.99,1499.62,490.0,null,null,null,-0.19,0.67,13.21,45.0,null,null,2021]
["2021-02-17T22:05:00.000000Z","USDR2",1.81,1709.93,560.0,null,null,null,0.13,0.11,13.21,45.0,315.0,4.12,2021]
["2021-02-17T22:10:00.000000Z","USDR2",1.99,1783.08,580.0,null,null,null,0.1,0.04,13.22,45.0,318.0,5.68,2021]
["2021-02-17T22:15:00.000000Z","USDR2",1.77,1746.5,570.0,null,null,null,-0.01,0.12,13.21,45.0,313.0,6.39,2021]
["2021-02-17T22:20:00.000000Z","USDR2",1.74,1773.94,585.0,null,null,null,0.2,0.26,13.21,45.0,316.0,5.52,2021]
["2021-02-17T22:25:00.000000Z","USDR2",1.94,1673.35,540.0,610.0,null,null,-0.13,0.61,13.22,45.0,315.0,5.86,2021]
["2021-02-17T22:30:00.000000Z","USDR2",2.74,923.54,300.0,null,null,null,0.1,0.16,13.22,45.0,317.0,5.77,2021]
["2021-02-17T22:35:00.000000Z","USDR2",2.29,1280.16,420.0,null,null,null,0.24,0.28,13.22,45.0,312.0,5.71,2021]
["2021-02-17T22:40:00.000000Z","USDR2",1.55,1956.82,640.0,null,null,null,0.13,0.34,13.22,45.0,313.0,4.94,2021]
["2021-02-17T22:45:00.000000Z","USDR2",0.87,null,null,null,null,null,0.02,0.3,13.22,45.0,327.0,6.51,2021]
["2021-02-17T22:50:00.000000Z","USDR2",0.86,null,null,null,null,null,0.16,0.24,13.21,45.0,332.0,4.87,2021]
["2021-02-17T22:55:00.000000Z","USDR2",1.03,null,null,null,null,null,0.06,0.19,13.21,45.0,311.0,4.08,2021]
["2021-02-17T23:00:00.000000Z","USDR2",1.29,null,null,null,null,null,null,null,13.21,45.0,294.0,5.56,2021]
["2021-02-17T23:05:00.000000Z","USDR2",1.18,null,null,null,null,null,null,null,13.21,45.0,306.0,3.38,2021]
["2021-02-17T23:10:00.000000Z","USDR2",0.89,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-17T23:15:00.000000Z","USDR2",0.56,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-17T23:20:00.000000Z","USDR2",0.41,1188.72,390.0,null,null,null,null,null,13.21,45.0,319.0,3.55,2021]
["2021-02-17T23:25:00.000000Z","USDR2",0.47,null,null,null,null,null,null,null,13.21,45.0,330.0,3.39,2021]
["2021-02-17T23:30:00.000000Z","USDR2",0.61,null,null,null,null,null,null,null,13.2,45.0,328.0,2.44,2021]
["2021-02-17T23:35:00.000000Z","USDR2",0.72,null,null,null,null,null,null,null,13.21,45.0,338.0,2.69,2021]
["2021-02-17T23:40:00.000000Z","USDR2",0.94,null,null,null,null,null,null,null,13.22,45.0,324.0,3.36,2021]
["2021-02-17T23:45:00.000000Z","USDR2",0.76,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-17T23:50:00.000000Z","USDR2",0.57,1234.44,400.0,null,null,null,0.02,0.14,13.22,45.0,304.0,2.5,2021]
["2021-02-17T23:55:00.000000Z","USDR2",0.51,1188.72,390.0,null,null,null,null,null,13.22,45.0,303.0,3.85,2021]
["2021-02-18T00:00:00.000000Z","USDR2",0.25,1234.44,400.0,null,null,null,0.07,0.17,13.21,45.0,310.0,4.59,2021]
["2021-02-18T00:05:00.000000Z","USDR2",-0.01,1261.87,410.0,null,null,null,0.14,0.18,13.2,45.0,312.0,5.18,2021]
["2021-02-18T00:10:00.000000Z","USDR2",-0.1,1298.45,420.0,null,null,null,-0.11,0.38,13.21,45.0,300.0,5.43,2021]
["2021-02-18T00:15:00.000000Z","USDR2",-0.28,null,null,null,null,null,-0.03,0.04,13.2,45.0,298.0,4.74,2021]
["2021-02-18T00:20:00.000000Z","USDR2",-0.41,1280.16,420.0,null,null,null,0.16,0.21,13.21,45.0,312.0,4.16,2021]
["2021-02-18T00:25:00.000000Z","USDR2",-0.29,null,null,null,null,null,-0.05,0.09,13.22,45.0,315.0,3.57,2021]
["2021-02-18T00:30:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.01,0.05,13.22,45.0,305.0,3.48,2021]
["2021-02-18T00:35:00.000000Z","USDR2",-0.55,null,null,null,null,null,-0.05,0.1,13.21,45.0,308.0,3.37,2021]
["2021-02-18T00:40:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.05,0.11,13.21,45.0,328.0,4.31,2021]
["2021-02-18T00:45:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.05,0.04,13.21,45.0,322.0,3.63,2021]
["2021-02-18T00:50:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.05,0.13,13.22,45.0,319.0,4.14,2021]
["2021-02-18T00:55:00.000000Z","USDR2",-1.24,1380.74,450.0,null,null,null,-0.08,0.09,13.21,45.0,314.0,4.11,2021]
["2021-02-18T01:00:00.000000Z","USDR2",-1.49,1408.18,460.0,null,null,null,0.03,0.05,13.21,45.0,315.0,3.94,2021]
["2021-02-18T01:05:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.1,0.11,13.21,45.0,323.0,3.71,2021]
["2021-02-18T01:10:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.16,0.08,13.21,45.0,323.0,3.58,2021]
["2021-02-18T01:15:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.15,0.12,13.21,45.0,327.0,3.34,2021]
["2021-02-18T01:20:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.08,0.05,13.21,45.0,322.0,3.2,2021]
["2021-02-18T01:25:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.01,0.1,13.21,45.0,304.0,2.91,2021]
["2021-02-18T01:30:00.000000Z","USDR2",-3.16,null,null,null,null,null,-0.02,0.05,13.2,45.0,316.0,3.35,2021]
["2021-02-18T01:35:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.01,0.04,13.21,45.0,315.0,3.29,2021]
["2021-02-18T01:40:00.000000Z","USDR2",-3.32,null,null,null,null,null,-0.03,0.08,13.21,45.0,315.0,3.18,2021]
["2021-02-18T01:45:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.0,0.03,13.21,45.0,315.0,2.75,2021]
["2021-02-18T01:50:00.000000Z","USDR2",-3.35,null,null,null,null,null,-0.01,0.05,13.21,45.0,314.0,2.59,2021]
["2021-02-18T01:55:00.000000Z","USDR2",-3.47,null,null,null,null,null,-0.01,0.04,13.21,45.0,311.0,2.96,2021]
["2021-02-18T02:00:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.01,0.04,13.2,45.0,315.0,2.9,2021]
["2021-02-18T02:05:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.0,0.04,13.2,45.0,319.0,3.02,2021]
["2021-02-18T02:10:00.000000Z","USDR2",-3.49,null,null,null,null,null,-0.01,0.03,13.21,45.0,315.0,2.93,2021]
["2021-02-18T02:15:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.02,0.03,13.21,45.0,317.0,2.99,2021]
["2021-02-18T02:20:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.03,0.12,13.21,45.0,318.0,3.15,2021]
["2021-02-18T02:25:00.000000Z","USDR2",-3.28,2185.42,710.0,null,null,null,0.12,0.17,13.21,45.0,314.0,2.89,2021]
["2021-02-18T02:30:00.000000Z","USDR2",-3.4,2176.27,710.0,null,null,null,0.09,0.14,13.21,45.0,291.0,3.13,2021]
["2021-02-18T02:35:00.000000Z","USDR2",-3.29,2377.44,780.0,null,null,null,0.22,0.14,13.21,45.0,304.0,2.02,2021]
["2021-02-18T02:40:00.000000Z","USDR2",-3.27,2377.44,780.0,null,null,null,0.05,0.05,13.21,45.0,287.0,1.91,2021]
["2021-02-18T02:45:00.000000Z","USDR2",-3.15,null,null,null,null,null,-0.04,0.08,13.2,45.0,312.0,1.71,2021]
["2021-02-18T02:50:00.000000Z","USDR2",-3.05,null,null,null,null,null,-0.03,0.03,13.2,45.0,320.0,2.17,2021]
["2021-02-18T02:55:00.000000Z","USDR2",-3.07,null,null,null,null,null,-0.01,0.04,13.2,45.0,347.0,1.93,2021]
["2021-02-18T03:00:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.09,0.05,13.2,45.0,348.0,1.28,2021]
["2021-02-18T03:05:00.000000Z","USDR2",-3.29,null,null,null,null,null,-0.02,0.03,13.2,45.0,339.0,1.84,2021]
["2021-02-18T03:10:00.000000Z","USDR2",-3.21,null,null,null,null,null,-0.06,0.1,13.2,45.0,321.0,2.35,2021]
["2021-02-18T03:15:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.1,0.09,13.2,45.0,313.0,1.09,2021]
["2021-02-18T03:20:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.02,0.11,13.2,45.0,272.0,2.06,2021]
["2021-02-18T03:25:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.08,0.06,13.21,45.0,292.0,1.59,2021]
["2021-02-18T03:30:00.000000Z","USDR2",-3.72,null,null,null,null,null,0.02,0.03,13.2,45.0,309.0,2.18,2021]
["2021-02-18T03:35:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.01,0.03,13.19,45.0,307.0,2.1,2021]
["2021-02-18T03:40:00.000000Z","USDR2",-3.88,null,null,null,null,null,-0.02,0.02,13.2,45.0,313.0,2.24,2021]
["2021-02-18T03:45:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.01,0.03,13.2,45.0,299.0,1.52,2021]
["2021-02-18T03:50:00.000000Z","USDR2",-3.95,null,null,null,null,null,-0.04,0.05,13.2,45.0,307.0,1.35,2021]
["2021-02-18T03:55:00.000000Z","USDR2",-4.1,null,null,null,null,null,-0.04,0.03,13.2,45.0,318.0,2.51,2021]
["2021-02-18T04:00:00.000000Z","USDR2",-4.02,null,null,null,null,null,-0.05,0.06,13.21,45.0,313.0,3.14,2021]
["2021-02-18T04:05:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.13,0.14,13.2,45.0,316.0,2.68,2021]
["2021-02-18T04:10:00.000000Z","USDR2",-3.76,null,null,null,null,820.21,0.01,0.05,13.21,45.0,318.0,3.28,2021]
["2021-02-18T04:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.02,0.04,13.21,45.0,319.0,2.99,2021]
["2021-02-18T04:20:00.000000Z","USDR2",-3.85,null,null,null,null,820.21,-0.16,0.14,13.2,45.0,325.0,2.51,2021]
["2021-02-18T04:25:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.19,0.17,13.21,45.0,323.0,2.52,2021]
["2021-02-18T04:30:00.000000Z","USDR2",-3.81,null,null,null,null,820.21,-0.07,0.1,13.21,45.0,339.0,2.49,2021]
["2021-02-18T04:35:00.000000Z","USDR2",-3.66,null,null,null,null,null,-0.01,0.03,13.2,45.0,340.0,2.28,2021]
["2021-02-18T04:40:00.000000Z","USDR2",-3.55,null,null,null,null,820.21,-0.08,0.13,13.21,45.0,326.0,2.42,2021]
["2021-02-18T04:45:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.0,0.09,13.21,45.0,327.0,2.99,2021]
["2021-02-18T04:50:00.000000Z","USDR2",-3.82,null,null,null,null,820.21,-0.04,0.08,13.21,45.0,329.0,3.4,2021]
["2021-02-18T04:55:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.13,0.16,13.2,45.0,335.0,3.92,2021]
["2021-02-18T05:00:00.000000Z","USDR2",-4.22,1618.49,530.0,null,null,820.21,0.02,0.04,13.21,45.0,338.0,3.78,2021]
["2021-02-18T05:05:00.000000Z","USDR2",-3.94,1600.2,520.0,null,null,null,-0.05,0.05,13.2,45.0,324.0,3.01,2021]
["2021-02-18T05:10:00.000000Z","USDR2",-3.91,1627.63,530.0,null,null,853.02,-0.17,0.19,13.21,45.0,328.0,2.92,2021]
["2021-02-18T05:15:00.000000Z","USDR2",-3.8,1097.28,360.0,null,null,null,-0.2,0.17,13.21,45.0,341.0,3.01,2021]
["2021-02-18T05:20:00.000000Z","USDR2",-3.44,1005.84,330.0,null,null,853.02,-0.09,0.15,13.21,45.0,357.0,2.86,2021]
["2021-02-18T05:25:00.000000Z","USDR2",-3.4,877.82,280.0,null,null,null,-0.08,0.15,13.2,45.0,354.0,1.95,2021]
["2021-02-18T05:30:00.000000Z","USDR2",-3.45,960.12,310.0,null,null,853.02,0.03,0.06,13.21,45.0,354.0,2.28,2021]
["2021-02-18T05:35:00.000000Z","USDR2",-3.41,1051.56,340.0,null,null,null,0.02,0.04,13.21,45.0,7.0,2.3,2021]
["2021-02-18T05:40:00.000000Z","USDR2",-3.19,1033.27,330.0,null,null,853.02,0.06,0.04,13.2,45.0,4.0,2.12,2021]
["2021-02-18T05:45:00.000000Z","USDR2",-3.11,969.26,310.0,null,null,null,0.99,1.74,13.2,45.0,305.0,3.99,2021]
["2021-02-18T05:50:00.000000Z","USDR2",-3.14,1051.56,340.0,null,null,853.02,-0.02,0.14,13.21,45.0,339.0,1.79,2021]
["2021-02-18T05:55:00.000000Z","USDR2",-3.0,950.98,310.0,null,null,null,-0.14,0.16,13.21,45.0,320.0,1.67,2021]
["2021-02-18T06:00:00.000000Z","USDR2",-2.94,932.69,300.0,null,null,853.02,0.15,0.13,13.21,45.0,306.0,1.06,2021]
["2021-02-18T06:05:00.000000Z","USDR2",-2.66,1106.42,360.0,null,null,null,0.17,0.23,13.2,45.0,336.0,1.42,2021]
["2021-02-18T06:10:00.000000Z","USDR2",-2.43,1188.72,390.0,null,null,492.13,-0.17,0.14,13.2,45.0,333.0,1.55,2021]
["2021-02-18T06:15:00.000000Z","USDR2",-2.47,1170.43,380.0,null,null,null,-0.09,0.06,13.21,45.0,339.0,1.41,2021]
["2021-02-18T06:20:00.000000Z","USDR2",-2.6,1389.89,450.0,null,null,754.59,-0.01,0.04,13.2,45.0,339.0,0.86,2021]
["2021-02-18T06:25:00.000000Z","USDR2",-2.41,1682.5,550.0,null,null,null,-0.01,0.07,13.21,45.0,345.0,0.44,2021]
["2021-02-18T06:30:00.000000Z","USDR2",-2.32,1591.06,520.0,null,null,492.13,0.09,0.1,13.21,45.0,7.0,0.78,2021]
["2021-02-18T06:35:00.000000Z","USDR2",-3.34,1645.92,540.0,null,null,null,0.0,0.09,13.21,45.0,27.0,0.82,2021]
["2021-02-18T06:40:00.000000Z","USDR2",-3.85,1069.85,350.0,null,null,754.59,-0.07,0.15,13.21,45.0,55.0,0.26,2021]
["2021-02-18T06:45:00.000000Z","USDR2",-4.24,987.55,320.0,null,null,null,-0.02,0.1,13.21,45.0,89.0,1.75,2021]
["2021-02-18T06:50:00.000000Z","USDR2",-4.19,923.54,300.0,null,null,492.13,0.0,0.04,13.21,45.0,104.0,1.61,2021]
["2021-02-18T06:55:00.000000Z","USDR2",-3.63,786.38,250.0,null,null,null,0.08,0.03,13.21,45.0,133.0,1.33,2021]
["2021-02-18T07:00:00.000000Z","USDR2",-4.05,795.53,260.0,null,null,754.59,0.03,0.08,13.21,45.0,115.0,1.3,2021]
["2021-02-18T07:05:00.000000Z","USDR2",-4.26,685.8,220.0,null,null,null,0.08,0.06,13.2,45.0,98.0,1.06,2021]
["2021-02-18T07:10:00.000000Z","USDR2",-4.38,1600.2,520.0,null,null,2099.74,0.08,0.03,13.21,45.0,98.0,0.87,2021]
["2021-02-18T07:15:00.000000Z","USDR2",-4.52,2002.54,650.0,null,null,null,0.09,0.12,13.2,45.0,129.0,1.16,2021]
["2021-02-18T07:20:00.000000Z","USDR2",-4.15,1581.91,510.0,600.0,null,1049.87,0.19,0.17,13.2,45.0,111.0,1.11,2021]
["2021-02-18T07:25:00.000000Z","USDR2",-3.72,1207.01,390.0,460.0,null,null,0.03,0.05,13.19,45.0,133.0,1.31,2021]
["2021-02-18T07:30:00.000000Z","USDR2",-3.54,1069.85,350.0,null,null,2099.74,0.08,0.07,13.2,45.0,131.0,2.59,2021]
["2021-02-18T07:35:00.000000Z","USDR2",-3.6,1106.42,360.0,null,null,null,null,0.72,13.21,45.0,null,null,2021]
["2021-02-18T07:40:00.000000Z","USDR2",-3.31,1005.84,330.0,null,null,1049.87,null,0.98,13.21,45.0,null,null,2021]
["2021-02-18T07:45:00.000000Z","USDR2",-3.09,950.98,310.0,null,null,null,null,0.4,13.21,45.0,null,null,2021]
["2021-02-18T07:50:00.000000Z","USDR2",-2.99,996.7,320.0,null,null,2099.74,null,0.2,13.19,45.0,null,null,2021]
["2021-02-18T07:55:00.000000Z","USDR2",-2.85,996.7,320.0,null,null,null,null,0.74,13.19,45.0,79.0,4.27,2021]
["2021-02-18T08:00:00.000000Z","USDR2",-3.05,1801.37,590.0,null,null,1049.87,0.0,0.16,13.19,45.0,124.0,0.33,2021]
["2021-02-18T08:05:00.000000Z","USDR2",-3.28,914.4,300.0,420.0,null,null,0.09,0.12,13.19,45.0,95.0,1.21,2021]
["2021-02-18T08:10:00.000000Z","USDR2",-3.35,1600.2,520.0,null,null,1870.08,-0.02,0.05,13.19,45.0,143.0,0.79,2021]
["2021-02-18T08:15:00.000000Z","USDR2",-3.34,868.68,280.0,null,null,null,-0.01,0.19,13.19,45.0,199.0,1.07,2021]
["2021-02-18T08:20:00.000000Z","USDR2",-3.4,886.97,290.0,null,null,1804.46,-0.05,0.13,13.19,45.0,176.0,1.71,2021]
["2021-02-18T08:25:00.000000Z","USDR2",-3.33,850.39,270.0,null,null,null,-0.14,0.25,13.19,45.0,187.0,1.81,2021]
["2021-02-18T08:30:00.000000Z","USDR2",-3.44,1408.18,460.0,null,null,1870.08,0.1,0.11,13.21,45.0,110.0,0.72,2021]
["2021-02-18T08:35:00.000000Z","USDR2",-3.76,1024.13,330.0,null,null,null,0.11,0.04,13.19,45.0,108.0,0.4,2021]
["2021-02-18T08:40:00.000000Z","USDR2",-4.02,813.82,260.0,null,null,1804.46,0.09,0.04,13.19,45.0,53.0,1.11,2021]
["2021-02-18T08:45:00.000000Z","USDR2",-4.1,1408.18,460.0,null,null,null,0.07,0.04,13.19,45.0,22.0,1.43,2021]
["2021-02-18T08:50:00.000000Z","USDR2",-4.12,777.24,250.0,460.0,null,1870.08,0.02,0.02,13.19,45.0,347.0,0.95,2021]
["2021-02-18T08:55:00.000000Z","USDR2",-3.78,768.1,250.0,330.0,null,null,0.09,0.02,13.2,45.0,null,null,2021]
["2021-02-18T09:00:00.000000Z","USDR2",-3.43,1051.56,340.0,null,null,1804.46,0.11,0.04,13.19,45.0,null,null,2021]
["2021-02-18T09:05:00.000000Z","USDR2",-3.5,1527.05,500.0,null,null,null,0.08,0.05,13.19,45.0,7.0,1.36,2021]
["2021-02-18T09:10:00.000000Z","USDR2",-3.06,1362.46,440.0,null,null,2362.2,-0.04,0.07,13.19,45.0,352.0,0.27,2021]
["2021-02-18T09:15:00.000000Z","USDR2",-2.49,758.95,240.0,null,null,null,0.06,0.04,13.21,45.0,2.0,0.93,2021]
["2021-02-18T09:20:00.000000Z","USDR2",-2.27,777.24,250.0,null,null,1377.95,0.12,0.01,13.2,45.0,7.0,0.56,2021]
["2021-02-18T09:25:00.000000Z","USDR2",-2.21,1005.84,330.0,390.0,null,null,0.1,0.03,13.21,45.0,6.0,0.68,2021]
["2021-02-18T09:30:00.000000Z","USDR2",-2.28,877.82,280.0,null,null,2362.2,-0.12,0.32,13.21,45.0,178.0,0.76,2021]
["2021-02-18T09:35:00.000000Z","USDR2",-2.37,1600.2,520.0,null,null,null,0.33,0.14,13.2,45.0,180.0,1.01,2021]
["2021-02-18T09:40:00.000000Z","USDR2",-2.72,813.82,260.0,null,null,1377.95,0.31,0.2,13.2,45.0,194.0,1.12,2021]
["2021-02-18T09:45:00.000000Z","USDR2",-2.68,987.55,320.0,null,null,null,0.38,0.15,13.21,45.0,213.0,0.95,2021]
["2021-02-18T09:50:00.000000Z","USDR2",-3.22,1078.99,350.0,null,null,2362.2,0.0,0.14,13.21,45.0,154.0,0.73,2021]
["2021-02-18T09:55:00.000000Z","USDR2",-3.42,1024.13,330.0,null,null,null,0.03,0.17,13.21,45.0,118.0,0.53,2021]
["2021-02-18T10:00:00.000000Z","USDR2",-3.36,1307.59,420.0,null,null,1377.95,0.4,0.2,13.21,45.0,177.0,0.99,2021]
["2021-02-18T10:05:00.000000Z","USDR2",-3.52,1033.27,330.0,null,null,null,0.39,0.26,13.21,45.0,202.0,1.18,2021]
["2021-02-18T10:10:00.000000Z","USDR2",-3.26,1472.18,480.0,null,null,null,0.1,0.22,13.21,45.0,199.0,1.18,2021]
["2021-02-18T10:15:00.000000Z","USDR2",-3.13,1417.32,460.0,null,null,null,-0.11,0.07,13.21,45.0,233.0,1.48,2021]
["2021-02-18T10:20:00.000000Z","USDR2",-3.17,1051.56,340.0,540.0,null,null,-0.02,0.04,13.21,45.0,228.0,1.31,2021]
["2021-02-18T10:25:00.000000Z","USDR2",-3.13,1700.78,550.0,null,null,null,0.18,0.13,13.2,45.0,81.0,0.51,2021]
["2021-02-18T10:30:00.000000Z","USDR2",-3.22,1508.76,490.0,null,null,null,-0.02,0.2,13.22,45.0,208.0,1.85,2021]
["2021-02-18T10:35:00.000000Z","USDR2",-3.36,1078.99,350.0,null,null,null,-0.21,0.14,13.21,45.0,217.0,2.39,2021]
["2021-02-18T10:40:00.000000Z","USDR2",-3.39,1645.92,540.0,null,null,null,-0.03,0.14,13.21,45.0,219.0,2.32,2021]
["2021-02-18T10:45:00.000000Z","USDR2",-3.27,1691.64,550.0,null,null,null,-0.07,0.03,13.21,45.0,213.0,1.41,2021]
["2021-02-18T10:50:00.000000Z","USDR2",-3.49,1060.7,340.0,null,null,null,0.16,0.19,13.21,45.0,200.0,1.5,2021]
["2021-02-18T10:55:00.000000Z","USDR2",-4.29,1645.92,540.0,null,null,null,0.06,0.06,13.21,45.0,145.0,0.63,2021]
["2021-02-18T11:00:00.000000Z","USDR2",-4.31,1645.92,540.0,null,null,null,-0.13,0.11,13.2,45.0,149.0,0.95,2021]
["2021-02-18T11:05:00.000000Z","USDR2",-3.94,1700.78,550.0,null,null,null,0.05,0.18,13.2,45.0,125.0,1.35,2021]
["2021-02-18T11:10:00.000000Z","USDR2",-3.51,1673.35,540.0,null,null,null,0.13,0.09,13.2,45.0,143.0,1.08,2021]
["2021-02-18T11:15:00.000000Z","USDR2",-3.32,1773.94,580.0,null,null,null,0.09,0.05,13.2,45.0,176.0,1.03,2021]
["2021-02-18T11:20:00.000000Z","USDR2",-3.17,1792.22,580.0,null,null,null,0.09,0.06,13.21,45.0,195.0,1.45,2021]
["2021-02-18T11:25:00.000000Z","USDR2",-3.26,1746.5,570.0,null,null,null,0.16,0.12,13.21,45.0,168.0,1.38,2021]
["2021-02-18T11:30:00.000000Z","USDR2",-3.79,1024.13,330.0,null,null,null,0.14,0.15,13.21,45.0,162.0,1.07,2021]
["2021-02-18T11:35:00.000000Z","USDR2",-3.78,1691.64,550.0,null,null,null,-0.01,0.07,13.21,45.0,212.0,0.66,2021]
["2021-02-18T11:40:00.000000Z","USDR2",-3.33,1746.5,570.0,null,null,null,0.05,0.05,13.21,45.0,201.0,0.44,2021]
["2021-02-18T11:45:00.000000Z","USDR2",-3.17,1700.78,550.0,null,null,null,0.01,0.04,13.21,45.0,185.0,0.2,2021]
["2021-02-18T11:50:00.000000Z","USDR2",-3.07,1737.36,570.0,null,null,null,0.05,0.06,13.19,45.0,112.0,0.56,2021]
["2021-02-18T11:55:00.000000Z","USDR2",-3.42,1033.27,330.0,null,null,null,0.06,0.13,13.21,45.0,149.0,1.05,2021]
["2021-02-18T12:00:00.000000Z","USDR2",-4.16,1810.51,590.0,null,null,null,0.08,0.04,13.21,45.0,124.0,0.99,2021]
["2021-02-18T12:05:00.000000Z","USDR2",-4.32,1536.19,500.0,null,null,null,0.18,0.08,13.2,45.0,101.0,1.43,2021]
["2021-02-18T12:10:00.000000Z","USDR2",-4.22,1709.93,560.0,null,null,null,0.11,0.05,13.21,45.0,122.0,1.22,2021]
["2021-02-18T12:15:00.000000Z","USDR2",-3.65,1508.76,490.0,null,null,null,0.16,0.08,13.21,45.0,141.0,1.28,2021]
["2021-02-18T12:20:00.000000Z","USDR2",-3.59,1810.51,590.0,null,null,null,0.08,0.1,13.21,45.0,160.0,0.66,2021]
["2021-02-18T12:25:00.000000Z","USDR2",-3.69,1792.22,580.0,null,null,null,0.06,0.06,13.2,45.0,170.0,0.53,2021]
["2021-02-18T12:30:00.000000Z","USDR2",-3.71,1810.51,590.0,null,null,null,-0.16,0.21,13.2,45.0,171.0,1.01,2021]
["2021-02-18T12:35:00.000000Z","USDR2",-4.07,1719.07,560.0,null,null,null,0.1,0.39,13.2,45.0,136.0,1.36,2021]
["2021-02-18T12:40:00.000000Z","USDR2",-4.52,1682.5,550.0,null,null,null,0.19,0.16,13.21,45.0,145.0,1.0,2021]
["2021-02-18T12:45:00.000000Z","USDR2",-4.36,1773.94,580.0,null,null,null,0.01,0.07,13.21,45.0,145.0,0.33,2021]
["2021-02-18T12:50:00.000000Z","USDR2",-3.85,1737.36,570.0,null,null,null,-0.12,0.09,13.2,45.0,155.0,1.11,2021]
["2021-02-18T12:55:00.000000Z","USDR2",-3.88,1719.07,560.0,null,null,null,-0.12,0.2,13.2,45.0,150.0,0.78,2021]
["2021-02-18T13:00:00.000000Z","USDR2",-3.74,1810.51,590.0,null,null,null,0.06,0.07,13.21,45.0,138.0,0.86,2021]
["2021-02-18T13:05:00.000000Z","USDR2",-3.94,1947.67,630.0,null,null,null,-0.02,0.07,13.2,45.0,141.0,0.85,2021]
["2021-02-18T13:10:00.000000Z","USDR2",-3.98,896.11,290.0,620.0,null,null,0.18,0.27,13.2,45.0,69.0,1.36,2021]
["2021-02-18T13:15:00.000000Z","USDR2",-3.96,941.83,300.0,null,null,null,0.1,0.24,13.2,45.0,125.0,0.91,2021]
["2021-02-18T13:20:00.000000Z","USDR2",-4.08,1837.94,600.0,null,null,820.21,0.07,0.15,13.22,45.0,161.0,1.43,2021]
["2021-02-18T13:25:00.000000Z","USDR2",-4.32,1810.51,590.0,null,null,null,0.07,0.08,13.21,45.0,119.0,2.04,2021]
["2021-02-18T13:30:00.000000Z","USDR2",-4.36,1719.07,560.0,null,null,null,0.23,0.23,13.21,45.0,133.0,1.66,2021]
["2021-02-18T13:35:00.000000Z","USDR2",-4.36,1819.66,590.0,null,null,null,0.34,0.07,13.19,45.0,115.0,1.61,2021]
["2021-02-18T13:40:00.000000Z","USDR2",-4.21,1033.27,330.0,null,null,820.21,0.16,0.14,13.21,45.0,108.0,1.24,2021]
["2021-02-18T13:45:00.000000Z","USDR2",-4.0,1837.94,600.0,null,null,null,-0.21,0.17,13.21,45.0,181.0,1.04,2021]
["2021-02-18T13:50:00.000000Z","USDR2",-3.73,1819.66,590.0,null,null,null,0.11,0.06,13.21,45.0,145.0,1.23,2021]
["2021-02-18T13:55:00.000000Z","USDR2",-3.95,1801.37,590.0,null,null,null,0.12,0.1,13.21,45.0,107.0,0.55,2021]
["2021-02-18T14:00:00.000000Z","USDR2",-4.32,1792.22,580.0,null,null,820.21,0.06,0.05,13.21,45.0,102.0,0.88,2021]
["2021-02-18T14:05:00.000000Z","USDR2",-4.34,1746.5,570.0,null,null,null,-0.02,0.06,13.21,45.0,100.0,0.65,2021]
["2021-02-18T14:10:00.000000Z","USDR2",-4.85,1682.5,550.0,null,null,2985.56,0.02,0.03,13.2,45.0,103.0,0.87,2021]
["2021-02-18T14:15:00.000000Z","USDR2",-4.99,914.4,300.0,null,null,null,-0.01,0.05,13.21,45.0,102.0,1.57,2021]
["2021-02-18T14:20:00.000000Z","USDR2",-5.04,914.4,300.0,null,null,623.36,-0.05,0.12,13.21,45.0,107.0,1.89,2021]
["2021-02-18T14:25:00.000000Z","USDR2",-5.44,null,null,null,null,null,-0.02,0.12,13.2,45.0,104.0,2.13,2021]
["2021-02-18T14:30:00.000000Z","USDR2",-5.18,null,null,null,null,2985.56,0.03,0.03,13.2,45.0,100.0,1.91,2021]
["2021-02-18T14:35:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.02,0.08,13.2,45.0,126.0,1.56,2021]
["2021-02-18T14:40:00.000000Z","USDR2",-4.8,null,null,null,null,623.36,0.07,0.06,13.2,45.0,143.0,1.39,2021]
["2021-02-18T14:45:00.000000Z","USDR2",-4.96,null,null,null,null,null,0.01,0.06,13.21,45.0,125.0,1.28,2021]
["2021-02-18T14:50:00.000000Z","USDR2",-4.84,null,null,null,null,2985.56,0.07,0.03,13.21,45.0,143.0,1.29,2021]
["2021-02-18T14:55:00.000000Z","USDR2",-4.95,null,null,null,null,null,0.02,0.04,13.21,45.0,137.0,1.36,2021]
["2021-02-18T15:00:00.000000Z","USDR2",-5.07,null,null,null,null,623.36,0.08,0.05,13.2,45.0,86.0,0.72,2021]
["2021-02-18T15:05:00.000000Z","USDR2",-4.98,1801.37,590.0,null,null,null,-0.04,0.05,13.2,45.0,140.0,0.59,2021]
["2021-02-18T15:10:00.000000Z","USDR2",-4.86,null,null,null,null,1804.46,0.02,0.06,13.21,45.0,159.0,1.38,2021]
["2021-02-18T15:15:00.000000Z","USDR2",-4.91,1792.22,580.0,null,null,null,-0.04,0.06,13.2,45.0,164.0,1.96,2021]
["2021-02-18T15:20:00.000000Z","USDR2",-4.8,1728.22,560.0,null,null,1049.87,0.04,0.16,13.21,45.0,165.0,1.39,2021]
["2021-02-18T15:25:00.000000Z","USDR2",-4.72,1719.07,560.0,null,null,null,0.09,0.13,13.2,45.0,165.0,1.84,2021]
["2021-02-18T15:30:00.000000Z","USDR2",-4.47,1700.78,550.0,null,null,1804.46,0.1,0.06,13.21,45.0,164.0,1.5,2021]
["2021-02-18T15:35:00.000000Z","USDR2",-4.23,1709.93,560.0,null,null,null,0.16,0.08,13.2,45.0,null,null,2021]
["2021-02-18T15:40:00.000000Z","USDR2",-2.22,1536.19,500.0,null,null,1640.42,0.31,0.08,13.2,45.0,null,null,2021]
["2021-02-18T15:45:00.000000Z","USDR2",-1.19,1490.47,480.0,null,null,null,null,null,13.21,45.0,63.0,2.31,2021]
["2021-02-18T15:50:00.000000Z","USDR2",-1.13,1499.62,490.0,null,null,1804.46,0.18,0.15,13.22,45.0,111.0,1.34,2021]
["2021-02-18T15:55:00.000000Z","USDR2",-1.82,1481.33,480.0,null,null,null,-0.03,0.16,13.21,45.0,157.0,2.01,2021]
["2021-02-18T16:00:00.000000Z","USDR2",-1.69,1517.9,490.0,null,null,1640.42,0.07,0.06,13.21,45.0,151.0,1.62,2021]
["2021-02-18T16:05:00.000000Z","USDR2",-1.5,1563.62,510.0,null,null,null,0.03,0.03,13.2,45.0,165.0,1.77,2021]
["2021-02-18T16:10:00.000000Z","USDR2",-0.36,1563.62,510.0,null,null,1902.89,0.13,0.04,13.21,45.0,121.0,1.6,2021]
["2021-02-18T16:15:00.000000Z","USDR2",1.27,1581.91,510.0,null,null,null,0.1,0.16,13.2,45.0,129.0,2.05,2021]
["2021-02-18T16:20:00.000000Z","USDR2",2.5,1572.77,510.0,null,null,1968.5,null,null,13.22,45.0,106.0,2.0,2021]
["2021-02-18T16:25:00.000000Z","USDR2",3.07,1636.78,530.0,null,null,null,0.14,0.16,13.22,45.0,105.0,1.34,2021]
["2021-02-18T16:30:00.000000Z","USDR2",2.39,null,null,null,null,1902.89,-0.05,0.1,13.22,45.0,128.0,1.7,2021]
["2021-02-18T16:35:00.000000Z","USDR2",0.75,null,null,null,null,null,0.13,0.18,13.22,45.0,121.0,2.78,2021]
["2021-02-18T16:40:00.000000Z","USDR2",0.92,null,null,null,null,1968.5,0.18,0.26,13.22,45.0,87.0,1.67,2021]
["2021-02-18T16:45:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.19,0.18,13.22,45.0,138.0,2.19,2021]
["2021-02-18T16:50:00.000000Z","USDR2",0.89,null,null,null,null,1902.89,-0.02,0.14,13.22,45.0,127.0,2.24,2021]
["2021-02-18T16:55:00.000000Z","USDR2",2.16,null,null,null,null,null,0.47,0.2,13.2,45.0,140.0,0.6,2021]
["2021-02-18T17:00:00.000000Z","USDR2",2.98,null,null,null,null,1968.5,0.49,0.18,13.21,45.0,149.0,1.81,2021]
["2021-02-18T17:05:00.000000Z","USDR2",2.59,null,null,null,null,null,0.31,0.22,13.22,45.0,145.0,2.65,2021]
["2021-02-18T17:10:00.000000Z","USDR2",2.34,null,null,null,null,2001.31,-0.15,0.16,13.22,45.0,163.0,2.76,2021]
["2021-02-18T17:15:00.000000Z","USDR2",2.33,null,null,null,null,null,0.19,0.24,13.22,45.0,142.0,2.0,2021]
["2021-02-18T17:20:00.000000Z","USDR2",2.38,null,null,null,null,2099.74,0.07,0.3,13.22,45.0,134.0,1.84,2021]
["2021-02-18T17:25:00.000000Z","USDR2",2.98,null,null,null,null,null,0.7,0.05,13.21,45.0,169.0,1.29,2021]
["2021-02-18T17:30:00.000000Z","USDR2",null,null,null,null,null,2001.31,null,null,null,null,null,null,2021]
["2021-02-18T17:35:00.000000Z","USDR2",3.13,null,null,null,null,null,0.36,0.25,13.22,45.0,186.0,1.78,2021]
["2021-02-18T17:40:00.000000Z","USDR2",4.4,null,null,null,null,2099.74,0.42,0.22,13.22,45.0,141.0,1.04,2021]
["2021-02-18T17:45:00.000000Z","USDR2",3.47,null,null,null,null,null,0.47,0.25,13.23,45.0,128.0,2.04,2021]
["2021-02-18T17:50:00.000000Z","USDR2",2.0,null,null,null,null,2001.31,0.18,0.2,13.23,45.0,147.0,2.24,2021]
["2021-02-18T17:55:00.000000Z","USDR2",2.65,1298.45,425.0,null,null,null,0.09,0.09,13.23,45.0,151.0,1.96,2021]
["2021-02-18T18:00:00.000000Z","USDR2",4.02,1243.58,400.0,null,null,2099.74,0.23,0.18,13.22,45.0,142.0,1.91,2021]
["2021-02-18T18:05:00.000000Z","USDR2",3.92,1188.72,390.0,490.0,null,null,0.21,0.17,13.22,45.0,131.0,2.18,2021]
["2021-02-18T18:10:00.000000Z","USDR2",2.12,1088.14,350.0,null,null,1476.38,0.36,0.13,13.22,45.0,103.0,3.1,2021]
["2021-02-18T18:15:00.000000Z","USDR2",1.34,1042.42,340.0,null,null,null,0.16,0.12,13.21,45.0,116.0,2.41,2021]
["2021-02-18T18:20:00.000000Z","USDR2",3.06,1271.02,410.0,490.0,null,1476.38,0.36,0.22,13.22,45.0,201.0,0.46,2021]
["2021-02-18T18:25:00.000000Z","USDR2",2.41,1271.02,410.0,null,null,null,-0.44,0.69,13.22,45.0,333.0,2.8,2021]
["2021-02-18T18:30:00.000000Z","USDR2",1.69,1152.14,370.0,null,null,1476.38,0.4,0.27,13.22,45.0,288.0,2.39,2021]
["2021-02-18T18:35:00.000000Z","USDR2",1.92,1298.45,420.0,null,null,null,0.49,0.1,13.22,45.0,55.0,0.23,2021]
["2021-02-18T18:40:00.000000Z","USDR2",2.36,1252.73,410.0,null,null,1476.38,0.15,0.09,13.21,45.0,177.0,0.92,2021]
["2021-02-18T18:45:00.000000Z","USDR2",2.77,1271.02,410.0,null,null,null,0.35,0.19,13.21,45.0,231.0,0.86,2021]
["2021-02-18T18:50:00.000000Z","USDR2",3.4,1380.74,450.0,null,null,1476.38,0.47,0.15,13.22,45.0,203.0,0.64,2021]
["2021-02-18T18:55:00.000000Z","USDR2",3.78,1234.44,400.0,480.0,null,null,-0.29,0.39,13.21,45.0,219.0,0.83,2021]
["2021-02-18T19:00:00.000000Z","USDR2",4.38,1261.87,410.0,null,null,1476.38,0.16,0.37,13.21,45.0,206.0,0.51,2021]
["2021-02-18T19:05:00.000000Z","USDR2",5.07,1152.14,370.0,null,null,null,0.3,0.2,13.2,45.0,199.0,0.95,2021]
["2021-02-18T19:10:00.000000Z","USDR2",5.5,1216.15,390.0,null,null,1443.57,0.14,0.15,13.21,45.0,149.0,0.91,2021]
["2021-02-18T19:15:00.000000Z","USDR2",5.38,1389.89,450.0,null,null,null,0.37,0.22,13.22,45.0,191.0,0.59,2021]
["2021-02-18T19:20:00.000000Z","USDR2",7.05,1481.33,480.0,null,null,1443.57,0.58,0.4,13.22,45.0,262.0,1.18,2021]
["2021-02-18T19:25:00.000000Z","USDR2",7.02,1563.62,510.0,null,null,null,0.24,0.26,13.22,45.0,317.0,1.48,2021]
["2021-02-18T19:30:00.000000Z","USDR2",5.98,1581.91,510.0,null,null,1443.57,0.17,0.25,13.22,45.0,276.0,2.2,2021]
["2021-02-18T19:35:00.000000Z","USDR2",4.92,1536.19,500.0,null,null,null,0.32,0.25,13.22,45.0,293.0,2.47,2021]
["2021-02-18T19:40:00.000000Z","USDR2",3.49,1581.91,510.0,null,null,1443.57,0.13,0.23,13.21,45.0,300.0,2.12,2021]
["2021-02-18T19:45:00.000000Z","USDR2",3.27,1627.63,530.0,null,null,null,0.31,0.22,13.21,45.0,316.0,2.26,2021]
["2021-02-18T19:50:00.000000Z","USDR2",3.44,1682.5,550.0,null,null,1443.57,0.06,0.13,13.22,45.0,293.0,3.47,2021]
["2021-02-18T19:55:00.000000Z","USDR2",2.79,1673.35,540.0,null,null,null,-0.03,0.1,13.22,45.0,299.0,3.9,2021]
["2021-02-18T20:00:00.000000Z","USDR2",2.61,1746.5,570.0,null,null,1443.57,-0.14,0.97,13.21,45.0,301.0,2.51,2021]
["2021-02-18T20:05:00.000000Z","USDR2",2.63,1746.5,570.0,null,null,null,0.04,0.08,13.21,45.0,303.0,3.8,2021]
["2021-02-18T20:10:00.000000Z","USDR2",2.99,1719.07,560.0,null,null,1476.38,0.1,0.22,13.22,45.0,302.0,3.57,2021]
["2021-02-18T20:15:00.000000Z","USDR2",2.54,1673.35,540.0,null,null,null,0.08,0.08,13.21,45.0,302.0,3.11,2021]
["2021-02-18T20:20:00.000000Z","USDR2",2.84,1783.08,580.0,null,null,1476.38,0.19,0.24,13.21,45.0,313.0,3.42,2021]
["2021-02-18T20:25:00.000000Z","USDR2",1.47,1271.02,410.0,null,null,null,0.12,0.12,13.21,45.0,308.0,2.02,2021]
["2021-02-18T20:30:00.000000Z","USDR2",1.61,1298.45,420.0,null,null,1476.38,0.1,0.08,13.22,45.0,309.0,2.64,2021]
["2021-02-18T20:35:00.000000Z","USDR2",2.76,null,null,null,null,null,0.09,0.11,13.22,45.0,288.0,2.99,2021]
["2021-02-18T20:40:00.000000Z","USDR2",3.0,null,null,null,null,1476.38,0.28,0.25,13.22,45.0,287.0,3.36,2021]
["2021-02-18T20:45:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.12,0.14,13.22,45.0,263.0,3.93,2021]
["2021-02-18T20:50:00.000000Z","USDR2",3.26,null,null,null,null,1476.38,0.07,0.22,13.22,45.0,284.0,3.09,2021]
["2021-02-18T20:55:00.000000Z","USDR2",3.32,null,null,null,null,null,0.26,0.23,13.22,45.0,324.0,2.41,2021]
["2021-02-18T21:00:00.000000Z","USDR2",2.94,null,null,null,null,1476.38,0.14,0.14,13.22,45.0,296.0,1.95,2021]
["2021-02-18T21:05:00.000000Z","USDR2",4.24,null,null,null,null,null,0.31,0.18,13.21,45.0,260.0,1.38,2021]
["2021-02-18T21:10:00.000000Z","USDR2",5.05,null,null,null,null,1640.42,0.35,0.16,13.22,45.0,257.0,0.55,2021]
["2021-02-18T21:15:00.000000Z","USDR2",4.92,null,null,null,null,null,0.13,0.33,13.22,45.0,312.0,1.24,2021]
["2021-02-18T21:20:00.000000Z","USDR2",5.39,null,null,null,null,1640.42,0.5,0.16,13.22,45.0,334.0,1.08,2021]
["2021-02-18T21:25:00.000000Z","USDR2",5.18,null,null,null,null,null,0.19,0.18,13.21,45.0,299.0,1.45,2021]
["2021-02-18T21:30:00.000000Z","USDR2",5.55,null,null,null,null,1640.42,0.2,0.23,13.21,45.0,343.0,1.07,2021]
["2021-02-18T21:35:00.000000Z","USDR2",5.33,null,null,null,null,null,0.37,0.28,13.22,45.0,324.0,1.22,2021]
["2021-02-18T21:40:00.000000Z","USDR2",5.62,null,null,null,null,1640.42,0.46,0.25,13.22,45.0,315.0,1.64,2021]
["2021-02-18T21:45:00.000000Z","USDR2",5.71,null,null,null,null,null,0.32,0.26,13.21,45.0,316.0,0.65,2021]
["2021-02-18T21:50:00.000000Z","USDR2",5.64,null,null,null,null,1640.42,0.34,0.24,13.22,45.0,75.0,0.31,2021]
["2021-02-18T21:55:00.000000Z","USDR2",4.39,null,null,null,null,null,0.24,0.21,13.21,45.0,304.0,1.34,2021]
["2021-02-18T22:00:00.000000Z","USDR2",4.08,null,null,null,null,1640.42,0.31,0.28,13.21,45.0,317.0,1.44,2021]
["2021-02-18T22:05:00.000000Z","USDR2",5.14,null,null,null,null,null,0.18,0.19,13.2,45.0,252.0,1.65,2021]
["2021-02-18T22:10:00.000000Z","USDR2",5.18,null,null,null,null,1607.61,-0.04,0.29,13.21,45.0,290.0,1.0,2021]
["2021-02-18T22:15:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.01,0.19,13.21,45.0,306.0,1.33,2021]
["2021-02-18T22:20:00.000000Z","USDR2",4.39,7461.5,2440.0,null,null,1607.61,0.27,0.23,13.21,45.0,294.0,1.56,2021]
["2021-02-18T22:25:00.000000Z","USDR2",4.47,null,null,null,null,null,0.2,0.15,13.21,45.0,315.0,1.39,2021]
["2021-02-18T22:30:00.000000Z","USDR2",4.25,null,null,null,null,1607.61,0.31,0.22,13.22,45.0,312.0,0.99,2021]
["2021-02-18T22:35:00.000000Z","USDR2",5.09,null,null,null,null,null,0.19,0.26,13.2,45.0,325.0,0.48,2021]
["2021-02-18T22:40:00.000000Z","USDR2",3.82,1755.65,570.0,null,null,1607.61,-0.07,0.56,13.22,45.0,19.0,0.53,2021]
["2021-02-18T22:45:00.000000Z","USDR2",3.59,1755.65,570.0,null,null,null,0.09,0.3,13.22,45.0,309.0,0.96,2021]
["2021-02-18T22:50:00.000000Z","USDR2",2.88,1746.5,570.0,null,null,1607.61,0.37,0.28,13.22,45.0,86.0,0.89,2021]
["2021-02-18T22:55:00.000000Z","USDR2",2.83,1792.22,580.0,null,null,null,-0.51,0.11,13.21,45.0,137.0,1.0,2021]
["2021-02-18T23:00:00.000000Z","USDR2",4.05,1737.36,570.0,null,null,1607.61,-0.4,0.21,13.21,45.0,113.0,0.87,2021]
["2021-02-18T23:05:00.000000Z","USDR2",2.94,null,null,null,null,null,0.1,0.17,13.21,45.0,66.0,0.51,2021]
["2021-02-18T23:10:00.000000Z","USDR2",1.78,null,null,null,null,1902.89,-0.02,0.04,13.21,45.0,63.0,1.01,2021]
["2021-02-18T23:15:00.000000Z","USDR2",0.78,null,null,null,null,null,0.23,0.22,13.21,45.0,92.0,2.65,2021]
["2021-02-18T23:20:00.000000Z","USDR2",0.27,null,null,null,null,1837.27,0.16,0.28,13.22,45.0,94.0,1.99,2021]
["2021-02-18T23:25:00.000000Z","USDR2",0.28,null,null,null,null,null,0.08,0.14,13.21,45.0,101.0,2.3,2021]
["2021-02-18T23:30:00.000000Z","USDR2",0.54,null,null,null,null,1902.89,0.05,0.14,13.21,45.0,88.0,1.96,2021]
["2021-02-18T23:35:00.000000Z","USDR2",0.29,null,null,null,null,null,0.01,0.05,13.21,45.0,96.0,2.23,2021]
["2021-02-18T23:40:00.000000Z","USDR2",0.19,null,null,null,null,1837.27,0.08,0.06,13.2,45.0,136.0,1.37,2021]
["2021-02-18T23:45:00.000000Z","USDR2",0.06,null,null,null,null,null,0.0,0.19,13.2,45.0,164.0,2.12,2021]
["2021-02-18T23:50:00.000000Z","USDR2",0.22,null,null,null,null,1902.89,0.02,0.29,13.21,45.0,null,null,2021]
["2021-02-18T23:55:00.000000Z","USDR2",0.03,null,null,null,null,null,0.03,0.13,13.21,45.0,142.0,3.0,2021]
["2021-02-19T00:00:00.000000Z","USDR2",0.02,null,null,null,null,1837.27,0.09,0.08,13.21,45.0,150.0,3.45,2021]
["2021-02-19T00:05:00.000000Z","USDR2",-0.14,7086.6,2320.0,null,null,null,0.39,0.21,13.2,45.0,116.0,2.99,2021]
["2021-02-19T00:10:00.000000Z","USDR2",-0.21,null,null,null,null,1607.61,null,null,13.21,45.0,109.0,3.94,2021]
["2021-02-19T00:15:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.5,0.12,13.2,41.0,84.0,2.59,2021]
["2021-02-19T00:20:00.000000Z","USDR2",-0.3,null,null,null,null,1607.61,0.16,0.28,13.2,41.0,128.0,1.44,2021]
["2021-02-19T00:25:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.15,0.42,13.2,41.0,154.0,2.69,2021]
["2021-02-19T00:30:00.000000Z","USDR2",-0.31,6547.1,2140.0,null,null,1607.61,0.47,0.2,13.2,45.0,115.0,3.1,2021]
["2021-02-19T00:35:00.000000Z","USDR2",-0.55,6620.26,2170.0,null,null,null,0.46,0.06,13.2,45.0,121.0,3.62,2021]
["2021-02-19T00:40:00.000000Z","USDR2",-0.56,6345.94,2080.0,null,null,1607.61,0.47,0.18,13.21,45.0,null,null,2021]
["2021-02-19T00:45:00.000000Z","USDR2",-0.13,6327.65,2070.0,null,null,null,0.18,0.14,13.18,45.0,163.0,1.01,2021]
["2021-02-19T00:50:00.000000Z","USDR2",-0.06,6409.94,2100.0,null,null,1607.61,0.0,0.2,13.18,45.0,190.0,1.13,2021]
["2021-02-19T00:55:00.000000Z","USDR2",-0.23,5897.88,1930.0,2010.0,null,null,0.49,0.12,13.18,45.0,97.0,0.9,2021]
["2021-02-19T01:00:00.000000Z","USDR2",-0.69,5952.74,1950.0,null,null,1607.61,0.28,0.27,13.18,45.0,189.0,0.87,2021]
["2021-02-19T01:05:00.000000Z","USDR2",-0.55,5998.46,1960.0,null,null,null,0.36,0.26,13.18,45.0,167.0,0.68,2021]
["2021-02-19T01:10:00.000000Z","USDR2",-0.76,5897.88,1930.0,null,null,2198.16,0.02,0.26,13.18,45.0,216.0,2.13,2021]
["2021-02-19T01:15:00.000000Z","USDR2",-1.06,6336.79,2070.0,null,null,null,0.29,0.29,13.18,45.0,121.0,0.94,2021]
["2021-02-19T01:20:00.000000Z","USDR2",-1.41,6199.63,2030.0,null,null,2001.31,0.12,0.16,13.18,45.0,175.0,1.25,2021]
["2021-02-19T01:25:00.000000Z","USDR2",-1.67,6099.05,2000.0,null,null,null,-0.08,0.18,13.18,45.0,203.0,3.9,2021]
["2021-02-19T01:30:00.000000Z","USDR2",-1.89,null,null,null,null,2198.16,0.25,0.25,13.18,45.0,197.0,3.38,2021]
["2021-02-19T01:35:00.000000Z","USDR2",-2.02,6537.96,2140.0,null,null,null,0.33,0.18,13.18,45.0,182.0,2.9,2021]
["2021-02-19T01:40:00.000000Z","USDR2",-2.0,6729.98,2200.0,null,null,2001.31,0.44,0.12,13.18,45.0,159.0,2.62,2021]
["2021-02-19T01:45:00.000000Z","USDR2",-2.12,6775.7,2220.0,2430.0,null,null,0.25,0.17,13.18,45.0,165.0,3.1,2021]
["2021-02-19T01:50:00.000000Z","USDR2",-2.35,6537.96,2140.0,null,null,2198.16,0.24,0.23,13.18,45.0,145.0,3.95,2021]
["2021-02-19T01:55:00.000000Z","USDR2",-2.38,5422.39,1770.0,null,null,null,0.37,0.22,13.2,45.0,141.0,2.68,2021]
["2021-02-19T02:00:00.000000Z","USDR2",-2.48,6419.09,2100.0,null,null,2001.31,0.37,0.2,13.22,45.0,117.0,2.21,2021]
["2021-02-19T02:05:00.000000Z","USDR2",-2.45,5513.83,1800.0,null,null,null,-0.01,0.1,13.21,45.0,148.0,3.2,2021]
["2021-02-19T02:10:00.000000Z","USDR2",-2.87,5541.26,1810.0,null,null,2723.1,0.56,0.06,13.21,45.0,94.0,3.26,2021]
["2021-02-19T02:15:00.000000Z","USDR2",-2.95,5486.4,1800.0,null,null,null,0.38,0.17,13.21,45.0,117.0,3.02,2021]
["2021-02-19T02:20:00.000000Z","USDR2",-2.75,5093.21,1670.0,1740.0,null,2723.1,0.3,0.18,13.21,45.0,126.0,2.43,2021]
["2021-02-19T02:25:00.000000Z","USDR2",-2.41,4983.48,1630.0,null,null,null,0.19,0.27,13.21,45.0,125.0,2.34,2021]
["2021-02-19T02:30:00.000000Z","USDR2",-2.32,4572.0,1500.0,null,null,2723.1,0.07,0.12,13.21,45.0,164.0,3.68,2021]
["2021-02-19T02:35:00.000000Z","USDR2",-2.19,4773.17,1560.0,null,null,null,0.0,0.06,13.21,45.0,160.0,3.18,2021]
["2021-02-19T02:40:00.000000Z","USDR2",-2.31,4489.7,1470.0,null,null,2723.1,0.44,0.15,13.21,45.0,124.0,2.52,2021]
["2021-02-19T02:45:00.000000Z","USDR2",-2.07,4489.7,1470.0,null,null,null,0.53,0.04,13.21,45.0,155.0,2.01,2021]
["2021-02-19T02:50:00.000000Z","USDR2",-1.97,4718.3,1540.0,null,null,2723.1,0.5,0.08,13.21,45.0,166.0,2.26,2021]
["2021-02-19T02:55:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.52,0.03,13.21,45.0,167.0,2.39,2021]
["2021-02-19T03:00:00.000000Z","USDR2",-2.98,5266.94,1720.0,null,null,2723.1,0.37,0.18,13.21,45.0,162.0,2.96,2021]
["2021-02-19T03:05:00.000000Z","USDR2",-3.34,5788.15,1890.0,null,null,null,-0.06,0.05,13.2,45.0,155.0,3.09,2021]
["2021-02-19T03:10:00.000000Z","USDR2",-3.25,5202.94,1700.0,null,null,1870.08,0.01,0.07,13.21,45.0,156.0,2.65,2021]
["2021-02-19T03:15:00.000000Z","USDR2",-3.15,6117.34,2000.0,null,null,null,0.02,0.08,13.21,45.0,157.0,2.62,2021]
["2021-02-19T03:20:00.000000Z","USDR2",-3.15,5852.16,1920.0,null,null,1870.08,0.05,0.08,13.21,45.0,152.0,2.54,2021]
["2021-02-19T03:25:00.000000Z","USDR2",-3.14,5724.14,1870.0,null,null,null,0.06,0.14,13.21,45.0,147.0,3.0,2021]
["2021-02-19T03:30:00.000000Z","USDR2",-3.04,5632.7,1840.0,null,null,1870.08,0.34,0.18,13.21,45.0,130.0,3.59,2021]
["2021-02-19T03:35:00.000000Z","USDR2",-2.87,5532.12,1810.0,null,null,null,0.26,0.2,13.21,45.0,117.0,3.06,2021]
["2021-02-19T03:40:00.000000Z","USDR2",-2.67,null,null,null,null,1870.08,0.32,0.18,13.21,45.0,113.0,3.25,2021]
["2021-02-19T03:45:00.000000Z","USDR2",-2.69,4700.02,1540.0,null,null,null,0.33,0.2,13.2,45.0,110.0,3.3,2021]
["2021-02-19T03:50:00.000000Z","USDR2",-2.67,4736.59,1550.0,null,null,1345.14,null,null,13.21,45.0,103.0,3.34,2021]
["2021-02-19T03:55:00.000000Z","USDR2",-2.76,6099.05,2000.0,null,null,null,0.23,0.17,13.21,45.0,123.0,2.71,2021]
["2021-02-19T04:00:00.000000Z","USDR2",-2.9,6565.39,2150.0,null,null,1870.08,0.27,0.15,13.21,45.0,143.0,2.44,2021]
["2021-02-19T04:05:00.000000Z","USDR2",-3.03,6382.51,2090.0,2160.0,null,null,0.17,0.15,13.21,45.0,140.0,3.45,2021]
["2021-02-19T04:10:00.000000Z","USDR2",-2.94,6309.36,2070.0,null,null,1345.14,0.11,0.24,13.21,45.0,171.0,5.29,2021]
["2021-02-19T04:15:00.000000Z","USDR2",-2.61,6053.33,1980.0,null,null,null,-0.04,0.08,13.21,45.0,171.0,5.29,2021]
["2021-02-19T04:20:00.000000Z","USDR2",-2.64,5989.32,1960.0,null,null,1968.5,0.02,0.08,13.21,45.0,164.0,4.72,2021]
["2021-02-19T04:25:00.000000Z","USDR2",-2.87,5861.3,1920.0,null,null,null,0.11,0.17,13.21,45.0,157.0,5.06,2021]
["2021-02-19T04:30:00.000000Z","USDR2",-2.84,5669.28,1860.0,null,null,1345.14,0.1,0.15,13.21,45.0,156.0,4.89,2021]
["2021-02-19T04:35:00.000000Z","USDR2",-2.62,5971.03,1950.0,null,null,null,0.16,0.21,13.22,45.0,155.0,4.68,2021]
["2021-02-19T04:40:00.000000Z","USDR2",-2.49,5815.58,1900.0,null,null,1968.5,-0.06,0.05,13.21,45.0,166.0,5.18,2021]
["2021-02-19T04:45:00.000000Z","USDR2",-2.32,5724.14,1870.0,null,null,null,0.16,0.2,13.22,45.0,158.0,5.52,2021]
["2021-02-19T04:50:00.000000Z","USDR2",-2.13,5486.4,1800.0,null,null,1345.14,0.18,0.23,13.22,45.0,150.0,4.87,2021]
["2021-02-19T04:55:00.000000Z","USDR2",-1.97,5385.82,1760.0,null,null,null,-0.01,0.09,13.21,45.0,157.0,5.01,2021]
["2021-02-19T05:00:00.000000Z","USDR2",-1.82,4206.24,1380.0,1440.0,null,1968.5,0.11,0.12,13.21,45.0,160.0,5.64,2021]
["2021-02-19T05:05:00.000000Z","USDR2",-1.82,4078.22,1330.0,null,null,null,0.21,0.15,13.21,45.0,157.0,5.16,2021]
["2021-02-19T05:10:00.000000Z","USDR2",-1.72,4343.4,1420.0,null,null,1246.72,0.13,0.28,13.22,45.0,164.0,4.82,2021]
["2021-02-19T05:15:00.000000Z","USDR2",-1.65,4334.26,1420.0,null,null,null,0.25,0.25,13.22,45.0,176.0,4.93,2021]
["2021-02-19T05:20:00.000000Z","USDR2",-1.67,4315.97,1410.0,null,null,1640.42,0.16,0.24,13.22,45.0,153.0,6.59,2021]
["2021-02-19T05:25:00.000000Z","USDR2",-1.66,4242.82,1390.0,null,null,null,0.32,0.17,13.21,45.0,150.0,6.43,2021]
["2021-02-19T05:30:00.000000Z","USDR2",-1.73,4242.82,1390.0,null,null,1246.72,0.51,0.11,13.22,45.0,146.0,6.48,2021]
["2021-02-19T05:35:00.000000Z","USDR2",-1.65,4123.94,1350.0,null,null,null,0.3,0.24,13.21,45.0,155.0,7.85,2021]
["2021-02-19T05:40:00.000000Z","USDR2",-1.69,4023.36,1320.0,null,null,1640.42,0.24,0.21,13.2,45.0,158.0,6.54,2021]
["2021-02-19T05:45:00.000000Z","USDR2",-1.73,3886.2,1270.0,null,null,null,0.26,0.22,13.22,45.0,153.0,6.23,2021]
["2021-02-19T05:50:00.000000Z","USDR2",-1.67,3959.35,1290.0,null,null,1246.72,0.28,0.21,13.21,45.0,147.0,6.57,2021]
["2021-02-19T05:55:00.000000Z","USDR2",-1.76,3904.49,1280.0,null,null,null,0.21,0.23,13.22,45.0,153.0,6.6,2021]
["2021-02-19T06:00:00.000000Z","USDR2",-1.78,3730.75,1220.0,null,null,1640.42,0.28,0.26,13.21,45.0,151.0,6.23,2021]
["2021-02-19T06:05:00.000000Z","USDR2",-1.72,3675.89,1200.0,null,null,null,0.15,0.23,13.2,45.0,160.0,6.88,2021]
["2021-02-19T06:10:00.000000Z","USDR2",-1.68,3621.02,1180.0,null,null,918.64,0.08,0.29,13.21,45.0,165.0,7.68,2021]
["2021-02-19T06:15:00.000000Z","USDR2",-1.63,3511.3,1150.0,null,null,null,0.09,0.26,13.21,45.0,167.0,7.39,2021]
["2021-02-19T06:20:00.000000Z","USDR2",-1.58,3813.05,1250.0,null,null,918.64,0.13,0.37,13.21,45.0,166.0,6.53,2021]
["2021-02-19T06:25:00.000000Z","USDR2",-1.53,3767.33,1230.0,null,null,null,0.27,0.34,13.21,45.0,165.0,6.49,2021]
["2021-02-19T06:30:00.000000Z","USDR2",-1.48,4078.22,1330.0,null,null,918.64,0.29,0.22,13.21,45.0,168.0,6.24,2021]
["2021-02-19T06:35:00.000000Z","USDR2",-1.47,3858.77,1260.0,null,null,null,0.24,0.29,13.21,45.0,176.0,7.15,2021]
["2021-02-19T06:40:00.000000Z","USDR2",-1.28,3520.44,1150.0,null,null,918.64,null,null,13.21,45.0,188.0,8.29,2021]
["2021-02-19T06:45:00.000000Z","USDR2",-1.26,3776.47,1230.0,null,null,null,0.27,0.26,13.21,45.0,181.0,7.12,2021]
["2021-02-19T06:50:00.000000Z","USDR2",-1.38,3383.28,1110.0,null,null,918.64,0.29,0.24,13.21,45.0,170.0,6.86,2021]
["2021-02-19T06:55:00.000000Z","USDR2",-1.35,3355.85,1100.0,null,null,null,-0.26,0.25,13.21,45.0,176.0,8.7,2021]
["2021-02-19T07:00:00.000000Z","USDR2",-1.36,3410.71,1110.0,null,null,918.64,null,null,13.21,45.0,178.0,8.79,2021]
["2021-02-19T07:05:00.000000Z","USDR2",-1.35,3319.27,1080.0,null,null,null,0.17,0.26,13.21,45.0,172.0,7.97,2021]
["2021-02-19T07:10:00.000000Z","USDR2",-1.47,3383.28,1110.0,null,null,1049.87,0.23,0.25,13.21,45.0,171.0,7.01,2021]
["2021-02-19T07:15:00.000000Z","USDR2",-1.52,3374.14,1100.0,null,null,null,0.3,0.3,13.21,45.0,158.0,7.62,2021]
["2021-02-19T07:20:00.000000Z","USDR2",-1.37,3127.25,1020.0,null,null,1771.65,0.11,0.22,13.21,45.0,169.0,8.49,2021]
["2021-02-19T07:25:00.000000Z","USDR2",-1.35,3017.52,990.0,null,null,null,null,null,13.21,45.0,163.0,7.6,2021]
["2021-02-19T07:30:00.000000Z","USDR2",-1.3,2843.78,930.0,null,null,1049.87,0.12,0.22,13.22,45.0,171.0,8.44,2021]
["2021-02-19T07:35:00.000000Z","USDR2",-1.36,3310.13,1080.0,null,null,null,-0.08,0.17,13.22,45.0,178.0,8.42,2021]
["2021-02-19T07:40:00.000000Z","USDR2",-1.42,3108.96,1020.0,null,null,1771.65,-0.09,0.24,13.2,45.0,170.0,9.14,2021]
["2021-02-19T07:45:00.000000Z","USDR2",-1.31,3035.81,990.0,null,null,null,0.37,0.21,13.21,45.0,167.0,7.38,2021]
["2021-02-19T07:50:00.000000Z","USDR2",-1.35,3054.1,1000.0,null,null,1049.87,0.02,0.26,13.22,45.0,169.0,7.14,2021]
["2021-02-19T07:55:00.000000Z","USDR2",-1.38,3035.81,990.0,null,null,null,0.04,0.13,13.21,45.0,175.0,7.81,2021]
["2021-02-19T08:00:00.000000Z","USDR2",-1.36,3054.1,1000.0,null,null,1771.65,0.25,0.27,13.21,45.0,159.0,6.85,2021]
["2021-02-19T08:05:00.000000Z","USDR2",-1.42,3099.82,1010.0,null,null,null,-0.08,0.15,13.21,45.0,172.0,7.51,2021]
["2021-02-19T08:10:00.000000Z","USDR2",-1.37,3099.82,1010.0,null,null,1935.7,0.02,0.29,13.22,45.0,180.0,6.81,2021]
["2021-02-19T08:15:00.000000Z","USDR2",-1.52,3081.53,1010.0,null,null,null,0.07,0.13,13.21,45.0,165.0,6.91,2021]
["2021-02-19T08:20:00.000000Z","USDR2",-1.51,3035.81,990.0,null,null,1935.7,-0.23,0.26,13.22,45.0,174.0,8.6,2021]
["2021-02-19T08:25:00.000000Z","USDR2",-1.49,2944.37,960.0,null,null,null,0.0,0.11,13.21,45.0,174.0,8.28,2021]
["2021-02-19T08:30:00.000000Z","USDR2",-1.61,3337.56,1090.0,null,null,1935.7,-0.1,0.18,13.21,45.0,178.0,7.19,2021]
["2021-02-19T08:35:00.000000Z","USDR2",-1.54,3328.42,1090.0,null,null,null,0.04,0.26,13.21,45.0,169.0,7.06,2021]
["2021-02-19T08:40:00.000000Z","USDR2",-1.41,3017.52,990.0,null,null,1935.7,0.34,0.26,13.21,45.0,182.0,5.39,2021]
["2021-02-19T08:45:00.000000Z","USDR2",-1.32,3090.67,1010.0,null,null,null,0.01,0.04,13.22,45.0,180.0,6.17,2021]
["2021-02-19T08:50:00.000000Z","USDR2",-1.27,3465.58,1130.0,null,null,1935.7,0.14,0.19,13.22,45.0,185.0,6.31,2021]
["2021-02-19T08:55:00.000000Z","USDR2",-1.26,3310.13,1080.0,null,null,null,0.07,0.16,13.21,45.0,188.0,9.19,2021]
["2021-02-19T09:00:00.000000Z","USDR2",-1.2,3072.38,1000.0,null,null,1968.5,0.12,0.16,13.21,45.0,186.0,8.35,2021]
["2021-02-19T09:05:00.000000Z","USDR2",-1.07,3063.24,1000.0,null,null,null,0.24,0.24,13.21,45.0,179.0,6.98,2021]
["2021-02-19T09:10:00.000000Z","USDR2",-0.91,2926.08,960.0,null,null,1541.99,0.32,0.28,13.21,45.0,167.0,7.48,2021]
["2021-02-19T09:15:00.000000Z","USDR2",-1.02,3172.97,1040.0,null,null,null,0.35,0.25,13.21,45.0,170.0,7.13,2021]
["2021-02-19T09:20:00.000000Z","USDR2",-1.1,2871.22,940.0,null,null,1541.99,0.15,0.22,13.21,45.0,192.0,7.43,2021]
["2021-02-19T09:25:00.000000Z","USDR2",-1.06,2734.06,890.0,null,null,null,0.16,0.23,13.21,45.0,188.0,8.04,2021]
["2021-02-19T09:30:00.000000Z","USDR2",-0.98,1901.95,620.0,840.0,null,1541.99,0.2,0.24,13.22,45.0,180.0,7.62,2021]
["2021-02-19T09:35:00.000000Z","USDR2",-0.81,2532.89,830.0,null,null,null,0.15,0.22,13.22,45.0,183.0,7.96,2021]
["2021-02-19T09:40:00.000000Z","USDR2",-0.88,2450.59,800.0,null,null,1541.99,0.39,0.26,13.22,45.0,172.0,7.15,2021]
["2021-02-19T09:45:00.000000Z","USDR2",-0.85,2359.15,770.0,null,null,null,0.42,0.2,13.22,45.0,172.0,6.61,2021]
["2021-02-19T09:50:00.000000Z","USDR2",-0.99,2331.72,760.0,null,null,1541.99,0.21,0.27,13.22,45.0,163.0,6.15,2021]
["2021-02-19T09:55:00.000000Z","USDR2",-0.89,2203.7,720.0,null,null,null,-0.03,0.11,13.22,45.0,163.0,6.39,2021]
["2021-02-19T10:00:00.000000Z","USDR2",-1.07,2203.7,720.0,null,null,1541.99,0.06,0.09,13.22,45.0,155.0,5.1,2021]
["2021-02-19T10:05:00.000000Z","USDR2",-1.21,2249.42,730.0,null,null,null,0.13,0.17,13.21,45.0,147.0,5.04,2021]
["2021-02-19T10:10:00.000000Z","USDR2",-1.26,2212.85,720.0,null,null,1902.89,0.19,0.19,13.22,45.0,136.0,5.38,2021]
["2021-02-19T10:15:00.000000Z","USDR2",-1.22,2103.12,690.0,null,null,null,0.28,0.23,13.22,45.0,133.0,5.62,2021]
["2021-02-19T10:20:00.000000Z","USDR2",-1.11,2112.26,690.0,null,null,1902.89,0.06,0.29,13.22,45.0,149.0,5.74,2021]
["2021-02-19T10:25:00.000000Z","USDR2",-1.09,2121.41,690.0,null,null,null,0.16,0.21,13.21,45.0,134.0,4.31,2021]
["2021-02-19T10:30:00.000000Z","USDR2",-1.02,2130.55,690.0,null,null,1902.89,0.23,0.24,13.22,45.0,141.0,3.25,2021]
["2021-02-19T10:35:00.000000Z","USDR2",-0.79,2130.55,690.0,null,null,null,0.1,0.26,13.22,45.0,158.0,5.06,2021]
["2021-02-19T10:40:00.000000Z","USDR2",-0.48,2203.7,720.0,null,null,1902.89,0.3,0.21,13.21,45.0,163.0,4.14,2021]
["2021-02-19T10:45:00.000000Z","USDR2",-0.4,2148.84,700.0,null,null,null,0.32,0.2,13.22,45.0,172.0,3.45,2021]
["2021-02-19T10:50:00.000000Z","USDR2",-0.46,2057.4,670.0,null,null,1902.89,0.3,0.22,13.22,45.0,169.0,4.88,2021]
["2021-02-19T10:55:00.000000Z","USDR2",-0.49,1965.96,640.0,null,null,null,0.32,0.25,13.22,45.0,186.0,4.36,2021]
["2021-02-19T11:00:00.000000Z","USDR2",-0.82,1947.67,630.0,null,null,1902.89,0.17,0.17,13.22,45.0,172.0,4.31,2021]
["2021-02-19T11:05:00.000000Z","USDR2",-0.87,1947.67,630.0,null,null,null,0.02,0.18,13.21,45.0,179.0,4.3,2021]
["2021-02-19T11:10:00.000000Z","USDR2",-0.64,1920.24,630.0,null,null,1870.08,0.08,0.25,13.21,45.0,152.0,4.77,2021]
["2021-02-19T11:15:00.000000Z","USDR2",-0.36,1874.52,610.0,null,null,null,0.42,0.32,13.21,45.0,169.0,4.77,2021]
["2021-02-19T11:20:00.000000Z","USDR2",-0.46,1828.8,600.0,null,null,1870.08,0.1,0.12,13.21,45.0,151.0,3.31,2021]
["2021-02-19T11:25:00.000000Z","USDR2",-0.41,1856.23,600.0,null,null,null,0.37,0.21,13.21,45.0,135.0,4.38,2021]
["2021-02-19T11:30:00.000000Z","USDR2",-0.33,1792.22,580.0,null,null,1870.08,0.56,0.31,13.22,45.0,161.0,3.86,2021]
["2021-02-19T11:35:00.000000Z","USDR2",-0.14,1746.5,570.0,null,null,null,0.25,0.27,13.21,45.0,169.0,2.54,2021]
["2021-02-19T11:40:00.000000Z","USDR2",-0.02,1700.78,550.0,null,null,1870.08,0.19,0.26,13.22,45.0,179.0,2.05,2021]
["2021-02-19T11:45:00.000000Z","USDR2",-0.06,1746.5,575.0,null,null,null,0.13,0.21,13.21,45.0,184.0,4.11,2021]
["2021-02-19T11:50:00.000000Z","USDR2",-0.12,1609.34,520.0,null,null,1870.08,0.51,0.23,13.22,45.0,165.0,4.57,2021]
["2021-02-19T11:55:00.000000Z","USDR2",-0.12,1618.49,530.0,null,null,null,0.47,0.24,13.21,45.0,156.0,4.2,2021]
["2021-02-19T12:00:00.000000Z","USDR2",-0.1,1627.63,530.0,null,null,1870.08,0.06,0.48,13.21,45.0,160.0,5.66,2021]
["2021-02-19T12:05:00.000000Z","USDR2",-0.11,1563.62,510.0,null,null,null,0.07,0.28,13.21,45.0,163.0,4.31,2021]
["2021-02-19T12:10:00.000000Z","USDR2",-0.09,1563.62,510.0,null,null,1640.42,0.47,0.15,13.21,45.0,162.0,4.69,2021]
["2021-02-19T12:15:00.000000Z","USDR2",-0.16,1563.62,510.0,null,null,null,0.26,0.28,13.2,45.0,162.0,4.77,2021]
["2021-02-19T12:20:00.000000Z","USDR2",-0.14,1499.62,490.0,null,null,1640.42,0.3,0.27,13.22,45.0,152.0,4.68,2021]
["2021-02-19T12:25:00.000000Z","USDR2",-0.15,1536.19,500.0,null,null,null,0.42,0.22,13.21,45.0,160.0,4.62,2021]
["2021-02-19T12:30:00.000000Z","USDR2",-0.38,1572.77,510.0,null,null,1640.42,0.29,0.27,13.22,45.0,114.0,3.7,2021]
["2021-02-19T12:35:00.000000Z","USDR2",-0.55,1536.19,500.0,null,null,null,0.29,0.21,13.21,45.0,114.0,3.27,2021]
["2021-02-19T12:40:00.000000Z","USDR2",-0.34,1572.77,510.0,null,null,1640.42,0.09,0.3,13.22,45.0,169.0,3.37,2021]
["2021-02-19T12:45:00.000000Z","USDR2",-0.05,1591.06,520.0,null,null,null,0.37,0.2,13.22,45.0,169.0,6.26,2021]
["2021-02-19T12:50:00.000000Z","USDR2",0.04,1600.2,520.0,null,null,1640.42,0.22,0.27,13.22,45.0,179.0,6.51,2021]
["2021-02-19T12:55:00.000000Z","USDR2",0.11,1463.04,480.0,null,null,null,null,null,13.21,45.0,183.0,7.34,2021]
["2021-02-19T13:00:00.000000Z","USDR2",-0.02,1389.89,450.0,null,null,1640.42,0.0,0.04,13.2,45.0,166.0,7.76,2021]
["2021-02-19T13:05:00.000000Z","USDR2",-0.24,1344.17,440.0,null,null,null,0.25,0.33,13.2,45.0,151.0,6.64,2021]
["2021-02-19T13:10:00.000000Z","USDR2",-0.2,1344.17,440.0,null,null,null,0.47,0.18,13.2,45.0,146.0,6.25,2021]
["2021-02-19T13:15:00.000000Z","USDR2",-0.25,1298.45,420.0,null,null,null,0.25,0.31,13.19,45.0,134.0,5.09,2021]
["2021-02-19T13:20:00.000000Z","USDR2",-0.04,1252.73,410.0,null,null,null,0.14,0.3,13.19,45.0,147.0,5.63,2021]
["2021-02-19T13:25:00.000000Z","USDR2",0.01,1261.87,410.0,null,null,null,0.15,0.22,13.19,45.0,150.0,5.26,2021]
["2021-02-19T13:30:00.000000Z","USDR2",0.45,1234.44,400.0,null,null,null,-0.11,0.32,13.19,45.0,176.0,6.59,2021]
["2021-02-19T13:35:00.000000Z","USDR2",0.32,1289.3,425.0,null,null,null,0.45,0.19,13.2,45.0,135.0,4.1,2021]
["2021-02-19T13:40:00.000000Z","USDR2",0.29,1207.01,390.0,null,null,null,-0.19,0.61,13.19,45.0,128.0,2.77,2021]
["2021-02-19T13:45:00.000000Z","USDR2",0.06,1197.86,390.0,null,null,null,0.24,0.22,13.2,45.0,114.0,2.72,2021]
["2021-02-19T13:50:00.000000Z","USDR2",0.22,1252.73,410.0,null,null,null,-0.04,0.39,13.2,45.0,128.0,2.32,2021]
["2021-02-19T13:55:00.000000Z","USDR2",0.06,1216.15,390.0,null,null,null,0.42,0.26,13.19,45.0,124.0,2.58,2021]
["2021-02-19T14:00:00.000000Z","USDR2",0.05,1252.73,410.0,null,null,null,0.43,0.17,13.19,45.0,80.0,3.44,2021]
["2021-02-19T14:05:00.000000Z","USDR2",-0.13,1234.44,400.0,null,null,null,0.14,0.14,13.19,45.0,110.0,3.31,2021]
["2021-02-19T14:10:00.000000Z","USDR2",-0.13,1243.58,400.0,null,null,null,0.01,0.03,13.19,45.0,106.0,2.29,2021]
["2021-02-19T14:15:00.000000Z","USDR2",-0.25,1197.86,390.0,null,null,null,0.09,0.17,13.19,45.0,110.0,2.79,2021]
["2021-02-19T14:20:00.000000Z","USDR2",-0.33,1188.72,390.0,null,null,null,-0.02,0.34,13.19,45.0,104.0,2.83,2021]
["2021-02-19T14:25:00.000000Z","USDR2",-0.36,1179.58,380.0,null,null,null,0.07,0.04,13.19,45.0,103.0,2.85,2021]
["2021-02-19T14:30:00.000000Z","USDR2",-0.33,1161.29,380.0,null,null,null,-0.05,0.18,13.19,45.0,112.0,2.2,2021]
["2021-02-19T14:35:00.000000Z","USDR2",-0.19,1197.86,390.0,null,null,null,0.07,0.04,13.19,45.0,92.0,2.13,2021]
["2021-02-19T14:40:00.000000Z","USDR2",-0.23,1298.45,420.0,null,null,null,-0.04,0.15,13.19,45.0,88.0,2.0,2021]
["2021-02-19T14:45:00.000000Z","USDR2",-0.39,1746.5,570.0,null,null,null,0.05,0.09,13.19,45.0,98.0,2.78,2021]
["2021-02-19T14:50:00.000000Z","USDR2",-0.36,1737.36,570.0,null,null,null,-0.01,0.16,13.19,45.0,95.0,3.75,2021]
["2021-02-19T14:55:00.000000Z","USDR2",-0.39,1856.23,600.0,null,null,null,0.13,0.17,13.19,45.0,100.0,3.92,2021]
["2021-02-19T15:00:00.000000Z","USDR2",-0.24,1508.76,490.0,null,null,null,-0.02,0.07,13.19,45.0,109.0,3.25,2021]
["2021-02-19T15:05:00.000000Z","USDR2",-0.02,1435.61,470.0,550.0,null,null,0.47,0.97,13.19,45.0,122.0,3.47,2021]
["2021-02-19T15:10:00.000000Z","USDR2",-0.03,2066.54,670.0,null,null,null,0.03,0.61,13.2,45.0,125.0,3.98,2021]
["2021-02-19T15:15:00.000000Z","USDR2",0.0,1883.66,610.0,null,null,null,0.32,0.68,13.19,45.0,124.0,3.38,2021]
["2021-02-19T15:20:00.000000Z","USDR2",0.12,1636.78,530.0,610.0,null,null,0.05,0.08,13.19,45.0,130.0,3.31,2021]
["2021-02-19T15:25:00.000000Z","USDR2",0.6,1737.36,570.0,null,null,null,0.16,0.16,13.19,45.0,131.0,3.49,2021]
["2021-02-19T15:30:00.000000Z","USDR2",0.84,1682.5,550.0,null,null,null,0.13,0.12,13.19,45.0,122.0,3.15,2021]
["2021-02-19T15:35:00.000000Z","USDR2",0.92,1618.49,530.0,null,null,null,0.2,0.13,13.19,45.0,120.0,2.73,2021]
["2021-02-19T15:40:00.000000Z","USDR2",0.51,1673.35,540.0,null,null,null,0.24,0.17,13.19,45.0,121.0,2.67,2021]
["2021-02-19T15:45:00.000000Z","USDR2",0.7,1554.48,510.0,590.0,null,null,0.18,0.16,13.19,45.0,141.0,2.66,2021]
["2021-02-19T15:50:00.000000Z","USDR2",1.35,1636.78,530.0,null,null,null,0.11,0.04,13.2,45.0,163.0,3.73,2021]
["2021-02-19T15:55:00.000000Z","USDR2",1.53,1472.18,480.0,null,null,null,0.0,0.04,13.19,45.0,157.0,3.97,2021]
["2021-02-19T16:00:00.000000Z","USDR2",1.58,1435.61,470.0,550.0,null,null,0.36,0.21,13.2,45.0,161.0,4.03,2021]
["2021-02-19T16:05:00.000000Z","USDR2",1.76,1527.05,500.0,null,null,null,0.49,0.09,13.2,45.0,173.0,4.12,2021]
["2021-02-19T16:10:00.000000Z","USDR2",1.59,1499.62,490.0,null,null,null,0.15,0.27,13.2,45.0,157.0,5.04,2021]
["2021-02-19T16:15:00.000000Z","USDR2",1.71,1517.9,490.0,null,null,null,0.09,0.22,13.19,45.0,161.0,6.52,2021]
["2021-02-19T16:20:00.000000Z","USDR2",1.69,1554.48,510.0,null,null,null,0.2,0.26,13.2,45.0,159.0,4.72,2021]
["2021-02-19T16:25:00.000000Z","USDR2",1.87,1536.19,500.0,null,null,null,0.52,0.17,13.2,45.0,144.0,4.29,2021]
["2021-02-19T16:30:00.000000Z","USDR2",2.05,1572.77,510.0,null,null,null,null,null,13.2,45.0,156.0,5.55,2021]
["2021-02-19T16:35:00.000000Z","USDR2",2.13,1636.78,530.0,null,null,null,-0.03,0.37,13.2,45.0,151.0,6.99,2021]
["2021-02-19T16:40:00.000000Z","USDR2",2.16,1591.06,520.0,null,null,null,0.33,0.3,13.2,45.0,151.0,5.62,2021]
["2021-02-19T16:45:00.000000Z","USDR2",2.28,1965.96,640.0,null,null,null,0.28,0.26,13.2,45.0,147.0,5.57,2021]
["2021-02-19T16:50:00.000000Z","USDR2",2.42,1600.2,520.0,null,null,null,0.16,0.31,13.2,45.0,160.0,5.39,2021]
["2021-02-19T16:55:00.000000Z","USDR2",2.52,1517.9,490.0,null,null,null,0.39,0.21,13.2,45.0,142.0,5.19,2021]
["2021-02-19T17:00:00.000000Z","USDR2",2.59,1527.05,500.0,null,null,null,0.53,0.1,13.2,45.0,144.0,6.45,2021]
["2021-02-19T17:05:00.000000Z","USDR2",2.71,1499.62,490.0,null,null,null,0.36,0.24,13.2,45.0,148.0,6.04,2021]
["2021-02-19T17:10:00.000000Z","USDR2",2.79,1828.8,600.0,660.0,770.0,1804.46,0.09,0.2,13.2,45.0,158.0,5.6,2021]
["2021-02-19T17:15:00.000000Z","USDR2",2.79,1636.78,530.0,null,null,null,null,null,13.2,45.0,150.0,7.26,2021]
["2021-02-19T17:20:00.000000Z","USDR2",2.91,1408.18,460.0,null,null,1804.46,0.24,0.21,13.2,45.0,155.0,5.93,2021]
["2021-02-19T17:25:00.000000Z","USDR2",3.05,1664.21,540.0,null,null,null,0.38,0.25,13.2,45.0,157.0,6.68,2021]
["2021-02-19T17:30:00.000000Z","USDR2",3.05,1389.89,450.0,560.0,null,1804.46,0.11,0.19,13.2,45.0,173.0,7.47,2021]
["2021-02-19T17:35:00.000000Z","USDR2",3.05,1463.04,480.0,null,null,null,0.34,0.26,13.2,45.0,159.0,6.65,2021]
["2021-02-19T17:40:00.000000Z","USDR2",3.18,1417.32,460.0,null,null,1804.46,0.12,0.17,13.2,45.0,182.0,7.19,2021]
["2021-02-19T17:45:00.000000Z","USDR2",3.62,1453.9,470.0,null,null,null,0.2,0.21,13.2,45.0,172.0,7.16,2021]
["2021-02-19T17:50:00.000000Z","USDR2",4.09,1682.5,550.0,630.0,null,1804.46,null,null,13.21,45.0,176.0,8.29,2021]
["2021-02-19T17:55:00.000000Z","USDR2",3.69,1472.18,480.0,null,null,null,0.16,0.29,13.2,45.0,172.0,7.88,2021]
["2021-02-19T18:00:00.000000Z","USDR2",3.69,1536.19,500.0,null,null,1804.46,0.45,0.38,13.2,45.0,162.0,7.11,2021]
["2021-02-19T18:05:00.000000Z","USDR2",3.93,1426.46,460.0,null,null,null,-0.04,0.45,13.2,45.0,171.0,7.55,2021]
["2021-02-19T18:10:00.000000Z","USDR2",4.49,1490.47,480.0,null,null,1902.89,0.27,0.28,13.2,45.0,171.0,5.41,2021]
["2021-02-19T18:15:00.000000Z","USDR2",5.17,1517.9,490.0,null,null,null,0.33,0.24,13.2,45.0,162.0,5.2,2021]
["2021-02-19T18:20:00.000000Z","USDR2",5.21,1527.05,500.0,null,null,1902.89,-0.02,0.23,13.2,45.0,178.0,4.95,2021]
["2021-02-19T18:25:00.000000Z","USDR2",5.13,1490.47,480.0,null,null,null,0.33,0.24,13.2,45.0,160.0,3.77,2021]
["2021-02-19T18:30:00.000000Z","USDR2",5.07,1508.76,490.0,560.0,null,1902.89,0.15,0.22,13.2,45.0,171.0,4.65,2021]
["2021-02-19T18:35:00.000000Z","USDR2",5.26,1472.18,480.0,null,null,null,0.09,0.16,13.2,45.0,173.0,5.87,2021]
["2021-02-19T18:40:00.000000Z","USDR2",5.2,1472.18,480.0,null,null,1902.89,0.12,0.23,13.2,45.0,180.0,4.83,2021]
["2021-02-19T18:45:00.000000Z","USDR2",4.89,1472.18,480.0,null,null,null,null,null,13.2,45.0,170.0,5.12,2021]
["2021-02-19T18:50:00.000000Z","USDR2",4.55,1453.9,470.0,null,null,1902.89,0.33,0.31,13.2,45.0,158.0,5.6,2021]
["2021-02-19T18:55:00.000000Z","USDR2",4.59,1499.62,490.0,null,null,null,0.56,0.22,13.2,45.0,163.0,4.4,2021]
["2021-02-19T19:00:00.000000Z","USDR2",4.54,1024.13,330.0,410.0,null,1902.89,0.42,0.28,13.2,45.0,153.0,4.76,2021]
["2021-02-19T19:05:00.000000Z","USDR2",4.53,1060.7,340.0,540.0,null,null,0.69,0.14,13.2,45.0,150.0,3.98,2021]
["2021-02-19T19:10:00.000000Z","USDR2",4.3,1408.18,460.0,550.0,630.0,1082.68,null,null,13.2,45.0,166.0,5.98,2021]
["2021-02-19T19:15:00.000000Z","USDR2",4.14,1024.13,330.0,410.0,null,null,-0.01,0.19,13.2,45.0,171.0,6.33,2021]
["2021-02-19T19:20:00.000000Z","USDR2",4.09,603.5,190.0,540.0,null,1082.68,-0.01,0.25,13.2,45.0,170.0,6.23,2021]
["2021-02-19T19:25:00.000000Z","USDR2",4.53,1325.88,430.0,500.0,null,null,0.01,0.25,13.2,45.0,153.0,4.41,2021]
["2021-02-19T19:30:00.000000Z","USDR2",4.86,1344.17,440.0,540.0,null,1082.68,0.07,0.15,13.2,45.0,153.0,4.92,2021]
["2021-02-19T19:35:00.000000Z","USDR2",5.21,2066.54,670.0,790.0,null,null,0.16,0.24,13.2,45.0,151.0,3.92,2021]
["2021-02-19T19:40:00.000000Z","USDR2",5.11,1344.17,440.0,null,null,1082.68,-0.03,0.24,13.2,45.0,158.0,5.29,2021]
["2021-02-19T19:45:00.000000Z","USDR2",5.39,1243.58,400.0,480.0,null,null,0.14,0.25,13.2,45.0,173.0,3.76,2021]
["2021-02-19T19:50:00.000000Z","USDR2",5.15,1252.73,410.0,null,null,1082.68,0.25,0.25,13.2,45.0,171.0,4.96,2021]
["2021-02-19T19:55:00.000000Z","USDR2",5.5,1517.9,490.0,570.0,null,null,null,null,13.2,45.0,185.0,4.41,2021]
["2021-02-19T20:00:00.000000Z","USDR2",6.33,1490.47,480.0,null,null,1082.68,0.45,0.18,13.2,45.0,169.0,3.62,2021]
["2021-02-19T20:05:00.000000Z","USDR2",7.42,2651.76,870.0,null,null,null,0.35,0.21,13.2,45.0,153.0,3.12,2021]
["2021-02-19T20:10:00.000000Z","USDR2",6.58,2093.98,680.0,null,null,null,0.09,0.29,13.2,45.0,169.0,4.41,2021]
["2021-02-19T20:15:00.000000Z","USDR2",6.53,1965.96,640.0,null,null,null,-0.17,0.16,13.2,45.0,174.0,4.61,2021]
["2021-02-19T20:20:00.000000Z","USDR2",6.33,1929.38,630.0,930.0,null,null,-0.08,0.09,13.2,45.0,163.0,5.21,2021]
["2021-02-19T20:25:00.000000Z","USDR2",6.57,1947.67,630.0,null,null,null,-0.13,0.16,13.2,45.0,165.0,5.77,2021]
["2021-02-19T20:30:00.000000Z","USDR2",6.2,1636.78,530.0,null,null,null,0.04,0.29,13.2,45.0,165.0,5.59,2021]
["2021-02-19T20:35:00.000000Z","USDR2",6.02,1527.05,500.0,null,null,null,-0.1,0.22,13.2,45.0,174.0,7.1,2021]
["2021-02-19T20:40:00.000000Z","USDR2",6.22,1627.63,530.0,630.0,null,null,null,null,13.2,45.0,173.0,5.17,2021]
["2021-02-19T20:45:00.000000Z","USDR2",6.26,2139.7,700.0,780.0,null,null,0.32,0.22,13.2,45.0,169.0,5.88,2021]
["2021-02-19T20:50:00.000000Z","USDR2",6.25,2249.42,730.0,810.0,null,null,0.18,0.18,13.2,45.0,172.0,5.64,2021]
["2021-02-19T20:55:00.000000Z","USDR2",6.21,2276.86,740.0,null,null,null,0.39,0.19,13.2,45.0,168.0,5.19,2021]
["2021-02-19T21:00:00.000000Z","USDR2",6.05,1261.87,410.0,510.0,null,null,0.1,0.15,13.2,45.0,179.0,5.9,2021]
["2021-02-19T21:05:00.000000Z","USDR2",6.05,1828.8,600.0,null,null,null,0.27,0.23,13.2,45.0,170.0,5.45,2021]
["2021-02-19T21:10:00.000000Z","USDR2",6.02,1719.07,560.0,null,null,1213.91,0.09,0.17,13.2,45.0,176.0,6.05,2021]
["2021-02-19T21:15:00.000000Z","USDR2",6.16,2093.98,680.0,null,null,null,-0.03,0.15,13.2,45.0,179.0,5.92,2021]
["2021-02-19T21:20:00.000000Z","USDR2",6.21,1636.78,530.0,620.0,null,1213.91,0.33,0.27,13.2,45.0,170.0,4.71,2021]
["2021-02-19T21:25:00.000000Z","USDR2",6.36,1344.17,440.0,600.0,null,null,0.03,0.18,13.2,45.0,184.0,5.27,2021]
["2021-02-19T21:30:00.000000Z","USDR2",6.45,2761.49,900.0,null,null,1213.91,0.07,0.13,13.2,45.0,182.0,5.65,2021]
["2021-02-19T21:35:00.000000Z","USDR2",6.47,2807.21,920.0,null,null,null,0.36,0.27,13.2,45.0,170.0,4.89,2021]
["2021-02-19T21:40:00.000000Z","USDR2",6.27,1636.78,530.0,null,null,1213.91,0.16,0.18,13.2,45.0,171.0,5.33,2021]
["2021-02-19T21:45:00.000000Z","USDR2",6.3,2852.93,930.0,null,null,null,0.07,0.13,13.2,45.0,171.0,4.34,2021]
["2021-02-19T21:50:00.000000Z","USDR2",6.48,2734.06,890.0,null,null,1213.91,-0.03,0.31,13.2,45.0,172.0,3.46,2021]
["2021-02-19T21:55:00.000000Z","USDR2",6.35,2752.34,900.0,null,null,null,0.49,0.11,13.2,45.0,116.0,3.31,2021]
["2021-02-19T22:00:00.000000Z","USDR2",6.91,2843.78,930.0,null,null,1213.91,0.12,0.5,13.2,45.0,160.0,3.07,2021]
["2021-02-19T22:05:00.000000Z","USDR2",6.52,2807.21,920.0,null,null,null,0.42,0.13,13.2,45.0,143.0,3.12,2021]
["2021-02-19T22:10:00.000000Z","USDR2",6.04,2825.5,920.0,null,null,1509.19,0.29,0.23,13.2,45.0,127.0,3.29,2021]
["2021-02-19T22:15:00.000000Z","USDR2",6.2,2825.5,920.0,null,null,null,0.54,0.04,13.2,45.0,119.0,2.21,2021]
["2021-02-19T22:20:00.000000Z","USDR2",6.64,2852.93,930.0,null,null,1509.19,0.13,0.19,13.2,45.0,157.0,2.95,2021]
["2021-02-19T22:25:00.000000Z","USDR2",6.63,2779.78,910.0,null,null,null,0.49,0.18,13.2,45.0,148.0,4.71,2021]
["2021-02-19T22:30:00.000000Z","USDR2",6.14,2752.34,900.0,null,null,1509.19,-0.07,0.34,13.2,45.0,172.0,4.15,2021]
["2021-02-19T22:35:00.000000Z","USDR2",6.42,2816.35,920.0,990.0,null,null,0.33,0.26,13.2,45.0,152.0,4.27,2021]
["2021-02-19T22:40:00.000000Z","USDR2",6.53,2734.06,890.0,null,null,1509.19,0.05,0.13,13.2,45.0,155.0,3.94,2021]
["2021-02-19T22:45:00.000000Z","USDR2",6.35,2743.2,900.0,null,null,null,0.18,0.2,13.2,45.0,167.0,4.75,2021]
["2021-02-19T22:50:00.000000Z","USDR2",6.28,2697.48,880.0,null,null,1509.19,0.2,0.29,13.2,45.0,152.0,3.67,2021]
["2021-02-19T22:55:00.000000Z","USDR2",6.5,2569.46,840.0,null,null,null,-0.07,1.11,13.2,45.0,141.0,3.17,2021]
["2021-02-19T23:00:00.000000Z","USDR2",6.54,2779.78,910.0,null,null,1509.19,-0.08,0.19,13.2,45.0,166.0,3.88,2021]
["2021-02-19T23:05:00.000000Z","USDR2",6.4,3063.24,1000.0,null,null,null,0.23,0.22,13.2,45.0,135.0,2.75,2021]
["2021-02-19T23:10:00.000000Z","USDR2",5.95,2706.62,880.0,null,null,1837.27,0.14,0.23,13.2,45.0,126.0,2.81,2021]
["2021-02-19T23:15:00.000000Z","USDR2",5.73,2414.02,790.0,900.0,null,null,0.27,0.21,13.2,45.0,111.0,3.22,2021]
["2021-02-19T23:20:00.000000Z","USDR2",5.64,2743.2,900.0,null,null,1837.27,0.41,0.19,13.2,45.0,101.0,3.75,2021]
["2021-02-19T23:25:00.000000Z","USDR2",5.76,2798.06,910.0,null,null,null,0.34,0.19,13.2,45.0,111.0,3.36,2021]
["2021-02-19T23:30:00.000000Z","USDR2",6.27,2249.42,730.0,null,null,1837.27,0.09,0.08,13.2,45.0,139.0,2.56,2021]
["2021-02-19T23:35:00.000000Z","USDR2",6.55,2286.0,750.0,860.0,null,null,0.2,0.15,13.2,45.0,146.0,3.72,2021]
["2021-02-19T23:40:00.000000Z","USDR2",6.8,2715.77,890.0,null,null,1837.27,0.18,0.13,13.2,45.0,158.0,3.85,2021]
["2021-02-19T23:45:00.000000Z","USDR2",6.72,2395.73,780.0,null,null,null,0.02,0.25,13.2,45.0,182.0,3.73,2021]
["2021-02-19T23:50:00.000000Z","USDR2",6.54,2414.02,790.0,null,null,1837.27,0.27,0.18,13.2,45.0,null,null,2021]
["2021-02-19T23:55:00.000000Z","USDR2",6.43,2231.14,730.0,790.0,860.0,null,0.51,0.2,13.2,45.0,null,null,2021]
["2021-02-20T00:00:00.000000Z","USDR2",6.28,2395.73,780.0,null,null,1837.27,0.5,0.11,13.2,45.0,140.0,4.69,2021]
["2021-02-20T00:05:00.000000Z","USDR2",6.39,2057.4,670.0,null,null,null,0.28,0.47,13.2,45.0,151.0,4.85,2021]
["2021-02-20T00:10:00.000000Z","USDR2",6.11,2770.63,900.0,null,null,1738.85,null,null,13.2,45.0,132.0,3.74,2021]
["2021-02-20T00:15:00.000000Z","USDR2",5.73,2276.86,740.0,null,null,null,null,null,13.2,45.0,147.0,3.96,2021]
["2021-02-20T00:20:00.000000Z","USDR2",5.63,2258.57,740.0,null,null,1738.85,null,null,13.2,45.0,138.0,3.04,2021]
["2021-02-20T00:25:00.000000Z","USDR2",5.58,7461.5,2440.0,null,null,null,null,null,13.2,45.0,169.0,3.59,2021]
["2021-02-20T00:30:00.000000Z","USDR2",5.39,7589.52,2490.0,null,null,1738.85,0.47,0.1,13.2,45.0,122.0,4.2,2021]
["2021-02-20T00:35:00.000000Z","USDR2",5.21,2478.02,810.0,null,null,null,0.29,0.18,13.2,45.0,128.0,4.0,2021]
["2021-02-20T00:40:00.000000Z","USDR2",5.14,2532.89,830.0,null,null,1738.85,0.24,0.22,13.2,45.0,136.0,4.36,2021]
["2021-02-20T00:45:00.000000Z","USDR2",5.05,2423.16,790.0,null,null,null,0.05,0.07,13.2,45.0,142.0,3.62,2021]
["2021-02-20T00:50:00.000000Z","USDR2",4.94,2532.89,830.0,null,null,1738.85,-0.03,0.03,13.2,45.0,146.0,3.81,2021]
["2021-02-20T00:55:00.000000Z","USDR2",4.99,2414.02,790.0,null,null,null,0.01,0.04,13.2,45.0,148.0,3.43,2021]
["2021-02-20T01:00:00.000000Z","USDR2",4.91,2395.73,780.0,null,null,1738.85,-0.15,0.18,13.2,45.0,155.0,3.4,2021]
["2021-02-20T01:05:00.000000Z","USDR2",4.76,2368.3,770.0,null,null,null,0.04,0.22,13.2,45.0,141.0,3.08,2021]
["2021-02-20T01:10:00.000000Z","USDR2",4.83,7242.05,2370.0,null,null,2198.16,0.22,0.27,13.2,45.0,116.0,3.24,2021]
["2021-02-20T01:15:00.000000Z","USDR2",4.65,2276.86,740.0,null,null,null,0.07,0.22,13.2,45.0,137.0,2.34,2021]
["2021-02-20T01:20:00.000000Z","USDR2",4.64,2249.42,730.0,null,null,2198.16,0.15,0.2,13.19,45.0,113.0,2.17,2021]
["2021-02-20T01:25:00.000000Z","USDR2",4.88,2185.42,710.0,null,null,null,0.07,0.07,13.2,45.0,137.0,1.62,2021]
["2021-02-20T01:30:00.000000Z","USDR2",4.89,2825.5,920.0,null,null,2198.16,0.06,0.04,13.21,45.0,137.0,2.03,2021]
["2021-02-20T01:35:00.000000Z","USDR2",4.49,2697.48,880.0,null,null,null,0.06,0.06,13.2,45.0,158.0,2.42,2021]
["2021-02-20T01:40:00.000000Z","USDR2",4.54,2770.63,900.0,null,null,2198.16,0.08,0.16,13.2,45.0,158.0,2.99,2021]
["2021-02-20T01:45:00.000000Z","USDR2",4.43,2624.33,860.0,null,null,null,0.03,0.11,13.19,45.0,172.0,2.86,2021]
["2021-02-20T01:50:00.000000Z","USDR2",4.09,null,null,null,null,2198.16,0.22,0.22,13.2,45.0,146.0,2.36,2021]
["2021-02-20T01:55:00.000000Z","USDR2",3.78,null,null,null,null,null,0.43,0.15,13.19,45.0,143.0,1.92,2021]
["2021-02-20T02:00:00.000000Z","USDR2",3.43,2843.78,930.0,null,null,2198.16,0.2,0.17,13.19,45.0,166.0,2.12,2021]
["2021-02-20T02:05:00.000000Z","USDR2",3.05,null,null,null,null,null,0.09,0.05,13.19,45.0,161.0,2.28,2021]
["2021-02-20T02:10:00.000000Z","USDR2",2.99,2953.51,960.0,null,null,951.44,0.16,0.13,13.21,45.0,142.0,1.69,2021]
["2021-02-20T02:15:00.000000Z","USDR2",3.21,2980.94,970.0,null,null,null,0.12,0.04,13.19,45.0,144.0,0.92,2021]
["2021-02-20T02:20:00.000000Z","USDR2",3.45,2990.09,980.0,null,null,2099.74,0.05,0.05,13.19,45.0,111.0,0.62,2021]
["2021-02-20T02:25:00.000000Z","USDR2",3.69,null,null,null,null,null,0.16,0.14,13.2,45.0,78.0,0.67,2021]
["2021-02-20T02:30:00.000000Z","USDR2",3.81,null,null,null,null,2099.74,0.08,0.04,13.19,45.0,157.0,1.29,2021]
["2021-02-20T02:35:00.000000Z","USDR2",3.7,null,null,null,null,null,0.0,0.04,13.19,45.0,151.0,2.34,2021]
["2021-02-20T02:40:00.000000Z","USDR2",3.4,2688.34,880.0,null,null,2099.74,-0.09,0.2,13.19,45.0,126.0,3.28,2021]
["2021-02-20T02:45:00.000000Z","USDR2",3.29,2670.05,870.0,null,null,null,0.27,0.28,13.2,45.0,104.0,3.18,2021]
["2021-02-20T02:50:00.000000Z","USDR2",3.02,null,null,null,null,951.44,0.12,0.09,13.19,45.0,115.0,3.21,2021]
["2021-02-20T02:55:00.000000Z","USDR2",3.4,null,null,null,null,null,0.03,0.22,13.19,45.0,122.0,3.6,2021]
["2021-02-20T03:00:00.000000Z","USDR2",3.85,3172.97,1040.0,null,null,2099.74,0.25,0.4,13.19,45.0,122.0,4.21,2021]
["2021-02-20T03:05:00.000000Z","USDR2",3.8,null,null,null,null,null,0.17,0.18,13.2,45.0,125.0,3.74,2021]
["2021-02-20T03:10:00.000000Z","USDR2",3.38,3767.33,1230.0,null,null,918.64,0.1,0.12,13.2,45.0,137.0,4.22,2021]
["2021-02-20T03:15:00.000000Z","USDR2",3.17,3840.48,1260.0,null,null,null,0.15,0.22,13.2,45.0,150.0,4.57,2021]
["2021-02-20T03:20:00.000000Z","USDR2",3.17,3776.47,1230.0,null,null,1968.5,0.27,0.24,13.2,45.0,145.0,5.1,2021]
["2021-02-20T03:25:00.000000Z","USDR2",3.33,3959.35,1290.0,null,null,null,0.12,0.18,13.2,45.0,149.0,5.84,2021]
["2021-02-20T03:30:00.000000Z","USDR2",3.47,3831.34,1250.0,null,null,918.64,0.37,0.22,13.2,45.0,147.0,5.79,2021]
["2021-02-20T03:35:00.000000Z","USDR2",3.94,3822.19,1250.0,null,null,null,0.13,0.13,13.2,45.0,161.0,6.17,2021]
["2021-02-20T03:40:00.000000Z","USDR2",3.65,3840.48,1260.0,null,null,1968.5,0.27,0.23,13.2,45.0,147.0,6.13,2021]
["2021-02-20T03:45:00.000000Z","USDR2",3.36,3694.18,1210.0,null,null,null,0.23,0.16,13.19,45.0,148.0,5.63,2021]
["2021-02-20T03:50:00.000000Z","USDR2",3.57,null,null,null,null,918.64,0.55,0.1,13.2,45.0,134.0,6.24,2021]
["2021-02-20T03:55:00.000000Z","USDR2",3.43,null,null,null,null,null,0.03,0.06,13.2,45.0,151.0,4.51,2021]
["2021-02-20T04:00:00.000000Z","USDR2",3.24,3621.02,1180.0,null,null,1968.5,0.22,0.24,13.19,45.0,143.0,4.67,2021]
["2021-02-20T04:05:00.000000Z","USDR2",3.34,3054.1,1000.0,null,null,null,0.29,0.21,13.2,45.0,142.0,4.68,2021]
["2021-02-20T04:10:00.000000Z","USDR2",3.7,2212.85,720.0,null,null,524.93,0.05,0.03,13.2,45.0,151.0,3.82,2021]
["2021-02-20T04:15:00.000000Z","USDR2",4.01,2350.01,770.0,null,null,null,0.02,0.05,13.2,45.0,168.0,1.87,2021]
["2021-02-20T04:20:00.000000Z","USDR2",4.38,3145.54,1030.0,null,null,1935.7,0.1,0.18,13.2,45.0,210.0,2.62,2021]
["2021-02-20T04:25:00.000000Z","USDR2",4.34,2825.5,920.0,null,null,null,0.18,0.21,13.2,45.0,242.0,1.69,2021]
["2021-02-20T04:30:00.000000Z","USDR2",4.04,3054.1,1000.0,null,null,524.93,0.07,0.34,13.2,45.0,224.0,0.93,2021]
["2021-02-20T04:35:00.000000Z","USDR2",4.5,2130.55,690.0,null,null,null,-0.13,0.13,13.2,45.0,219.0,0.54,2021]
["2021-02-20T04:40:00.000000Z","USDR2",4.67,3035.81,990.0,null,null,1935.7,0.05,0.11,13.2,45.0,259.0,0.68,2021]
["2021-02-20T04:45:00.000000Z","USDR2",4.8,2359.15,770.0,null,null,null,0.06,0.08,13.19,45.0,263.0,1.62,2021]
["2021-02-20T04:50:00.000000Z","USDR2",4.98,2267.71,740.0,null,null,524.93,0.04,0.05,13.2,45.0,254.0,1.98,2021]
["2021-02-20T04:55:00.000000Z","USDR2",5.27,2066.54,670.0,null,null,null,0.28,0.2,13.2,45.0,186.0,0.88,2021]
["2021-02-20T05:00:00.000000Z","USDR2",4.85,2761.49,900.0,1040.0,null,1935.7,0.0,0.05,13.2,45.0,148.0,1.95,2021]
["2021-02-20T05:05:00.000000Z","USDR2",4.76,2807.21,920.0,1350.0,null,null,0.07,0.2,13.2,45.0,139.0,2.11,2021]
["2021-02-20T05:10:00.000000Z","USDR2",4.47,3172.97,1040.0,null,null,459.32,0.09,0.16,13.2,45.0,127.0,2.31,2021]
["2021-02-20T05:15:00.000000Z","USDR2",4.38,2523.74,820.0,null,null,null,0.16,0.17,13.2,45.0,125.0,2.07,2021]
["2021-02-20T05:20:00.000000Z","USDR2",4.71,2432.3,790.0,null,null,2034.12,0.1,0.13,13.2,45.0,184.0,0.98,2021]
["2021-02-20T05:25:00.000000Z","USDR2",5.24,2395.73,780.0,null,null,null,0.15,0.18,13.2,45.0,231.0,1.68,2021]
["2021-02-20T05:30:00.000000Z","USDR2",5.15,2459.74,800.0,null,null,459.32,-0.02,0.05,13.2,45.0,259.0,4.2,2021]
["2021-02-20T05:35:00.000000Z","USDR2",5.01,2093.98,680.0,null,null,null,-0.14,0.19,13.2,45.0,246.0,6.45,2021]
["2021-02-20T05:40:00.000000Z","USDR2",4.36,1819.66,590.0,null,null,2034.12,-0.46,0.26,13.2,45.0,284.0,10.39,2021]
["2021-02-20T05:45:00.000000Z","USDR2",4.34,1143.0,375.0,null,null,null,-0.08,0.12,13.2,45.0,303.0,8.89,2021]
["2021-02-20T05:50:00.000000Z","USDR2",4.17,1280.16,425.0,null,null,459.32,-0.15,0.16,13.2,45.0,292.0,6.68,2021]
["2021-02-20T05:55:00.000000Z","USDR2",3.9,1499.62,495.0,null,null,null,0.04,0.07,13.2,45.0,305.0,3.8,2021]
["2021-02-20T06:00:00.000000Z","USDR2",3.77,3886.2,1270.0,null,null,459.32,-0.03,0.05,13.19,45.0,310.0,3.14,2021]
["2021-02-20T06:05:00.000000Z","USDR2",3.78,3493.01,1140.0,null,null,null,-0.02,0.07,13.19,45.0,292.0,1.52,2021]
["2021-02-20T06:10:00.000000Z","USDR2",3.78,3410.71,1110.0,null,null,1509.19,-0.17,0.13,13.19,45.0,326.0,1.8,2021]
["2021-02-20T06:15:00.000000Z","USDR2",3.51,3410.71,1110.0,null,null,null,null,null,13.2,45.0,338.0,1.89,2021]
["2021-02-20T06:20:00.000000Z","USDR2",3.43,3858.77,1260.0,null,null,1509.19,0.03,0.03,13.19,45.0,2.0,1.4,2021]
["2021-02-20T06:25:00.000000Z","USDR2",3.58,3922.78,1280.0,null,null,null,-0.02,0.05,13.19,45.0,17.0,1.29,2021]
["2021-02-20T06:30:00.000000Z","USDR2",3.47,3611.88,1180.0,null,null,1509.19,0.01,0.03,13.19,45.0,31.0,1.74,2021]
["2021-02-20T06:35:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.1,0.09,13.19,45.0,33.0,1.87,2021]
["2021-02-20T06:40:00.000000Z","USDR2",3.0,null,null,null,null,1509.19,-0.02,0.07,13.19,45.0,5.0,1.92,2021]
["2021-02-20T06:45:00.000000Z","USDR2",3.21,3639.31,1190.0,null,null,null,-0.05,0.04,13.19,45.0,354.0,1.39,2021]
["2021-02-20T06:50:00.000000Z","USDR2",3.43,3675.89,1200.0,null,null,1509.19,0.0,0.05,13.19,45.0,8.0,0.65,2021]
["2021-02-20T06:55:00.000000Z","USDR2",2.75,3191.26,1040.0,null,null,null,0.31,0.31,13.19,45.0,216.0,1.44,2021]
["2021-02-20T07:00:00.000000Z","USDR2",1.74,3246.12,1060.0,null,null,1509.19,0.12,0.26,13.19,45.0,184.0,1.91,2021]
["2021-02-20T07:05:00.000000Z","USDR2",1.49,3675.89,1200.0,null,null,null,0.03,0.04,13.19,45.0,171.0,1.86,2021]
["2021-02-20T07:10:00.000000Z","USDR2",2.03,3099.82,1010.0,null,null,1082.68,-0.02,0.06,13.19,45.0,183.0,1.08,2021]
["2021-02-20T07:15:00.000000Z","USDR2",2.36,2706.62,880.0,null,null,null,0.04,0.13,13.19,45.0,256.0,0.53,2021]
["2021-02-20T07:20:00.000000Z","USDR2",2.24,2468.88,810.0,null,null,1082.68,-0.01,0.14,13.19,45.0,274.0,2.93,2021]
["2021-02-20T07:25:00.000000Z","USDR2",2.25,2048.26,670.0,null,null,null,-0.06,0.04,13.19,45.0,257.0,4.96,2021]
["2021-02-20T07:30:00.000000Z","USDR2",2.38,1536.19,505.0,null,null,1082.68,-0.07,0.06,13.19,45.0,275.0,3.44,2021]
["2021-02-20T07:35:00.000000Z","USDR2",2.49,1161.29,385.0,null,null,null,0.0,0.04,13.19,41.0,294.0,1.3,2021]
["2021-02-20T07:40:00.000000Z","USDR2",1.84,1133.86,375.0,null,null,1082.68,0.05,0.04,13.18,41.0,60.0,1.13,2021]
["2021-02-20T07:45:00.000000Z","USDR2",1.26,3785.62,1240.0,null,null,null,0.02,0.05,13.19,41.0,117.0,1.51,2021]
["2021-02-20T07:50:00.000000Z","USDR2",1.58,3602.74,1180.0,null,null,1082.68,-0.02,0.05,13.2,45.0,87.0,1.1,2021]
["2021-02-20T07:55:00.000000Z","USDR2",2.03,2889.5,940.0,null,null,null,-0.06,0.06,13.19,45.0,45.0,0.62,2021]
["2021-02-20T08:00:00.000000Z","USDR2",2.27,3703.32,1210.0,null,null,1082.68,null,null,13.19,45.0,38.0,0.83,2021]
["2021-02-20T08:05:00.000000Z","USDR2",2.29,3566.16,1170.0,null,null,null,0.1,0.04,13.19,45.0,241.0,0.25,2021]
["2021-02-20T08:10:00.000000Z","USDR2",1.88,2852.93,930.0,null,null,623.36,0.22,0.24,13.19,45.0,245.0,3.14,2021]
["2021-02-20T08:15:00.000000Z","USDR2",1.67,3017.52,990.0,null,null,null,0.04,0.14,13.19,45.0,276.0,4.54,2021]
["2021-02-20T08:20:00.000000Z","USDR2",1.56,3291.84,1080.0,null,null,623.36,0.01,0.12,13.19,45.0,298.0,4.93,2021]
["2021-02-20T08:25:00.000000Z","USDR2",1.51,3739.9,1220.0,null,null,null,0.01,0.07,13.19,45.0,308.0,3.03,2021]
["2021-02-20T08:30:00.000000Z","USDR2",1.45,3749.04,1230.0,null,null,623.36,-0.09,0.13,13.19,45.0,324.0,1.35,2021]
["2021-02-20T08:35:00.000000Z","USDR2",1.69,2231.14,730.0,null,null,null,-0.03,0.07,13.19,45.0,328.0,1.62,2021]
["2021-02-20T08:40:00.000000Z","USDR2",1.83,1691.64,555.0,null,null,623.36,-0.07,0.06,13.19,45.0,309.0,3.02,2021]
["2021-02-20T08:45:00.000000Z","USDR2",1.54,2377.44,780.0,null,null,null,0.02,0.09,13.19,45.0,313.0,3.47,2021]
["2021-02-20T08:50:00.000000Z","USDR2",1.27,1152.14,375.0,null,null,623.36,0.09,0.06,13.19,45.0,323.0,3.61,2021]
["2021-02-20T08:55:00.000000Z","USDR2",0.81,768.1,255.0,null,null,null,0.02,0.05,13.19,45.0,331.0,3.9,2021]
["2021-02-20T09:00:00.000000Z","USDR2",0.81,2980.94,970.0,null,null,623.36,-0.03,0.04,13.19,45.0,349.0,2.24,2021]
["2021-02-20T09:05:00.000000Z","USDR2",0.85,2971.8,970.0,null,null,null,-0.07,0.09,13.19,45.0,357.0,1.45,2021]
["2021-02-20T09:10:00.000000Z","USDR2",0.98,3090.67,1010.0,null,null,2329.4,-0.09,0.1,13.19,45.0,23.0,1.57,2021]
["2021-02-20T09:15:00.000000Z","USDR2",1.11,3657.6,1200.0,null,null,null,-0.07,0.05,13.19,45.0,50.0,1.4,2021]
["2021-02-20T09:20:00.000000Z","USDR2",1.07,2377.44,780.0,null,null,2329.4,-0.01,0.15,13.19,45.0,190.0,1.18,2021]
["2021-02-20T09:25:00.000000Z","USDR2",1.16,2423.16,790.0,null,null,null,0.21,0.17,13.19,45.0,253.0,1.54,2021]
["2021-02-20T09:30:00.000000Z","USDR2",1.13,3538.73,1160.0,null,null,2329.4,0.17,0.23,13.19,45.0,296.0,2.01,2021]
["2021-02-20T09:35:00.000000Z","USDR2",1.23,2916.94,950.0,null,null,null,0.07,0.04,13.19,45.0,292.0,2.24,2021]
["2021-02-20T09:40:00.000000Z","USDR2",1.33,2532.89,830.0,null,null,2329.4,0.12,0.26,13.21,45.0,315.0,2.51,2021]
["2021-02-20T09:45:00.000000Z","USDR2",0.81,null,null,null,null,null,0.13,0.15,13.22,45.0,321.0,1.65,2021]
["2021-02-20T09:50:00.000000Z","USDR2",1.02,4837.18,1580.0,null,null,2329.4,0.03,0.06,13.22,45.0,282.0,0.48,2021]
["2021-02-20T09:55:00.000000Z","USDR2",1.0,3291.84,1080.0,null,null,null,-0.08,0.06,13.21,45.0,254.0,0.62,2021]
["2021-02-20T10:00:00.000000Z","USDR2",1.15,932.69,300.0,700.0,null,2329.4,0.04,0.06,13.21,45.0,352.0,1.57,2021]
["2021-02-20T10:05:00.000000Z","USDR2",1.07,896.11,290.0,null,null,null,0.13,0.17,13.21,45.0,326.0,3.02,2021]
["2021-02-20T10:10:00.000000Z","USDR2",1.34,923.54,300.0,null,null,820.21,0.06,0.06,13.21,45.0,321.0,3.14,2021]
["2021-02-20T10:15:00.000000Z","USDR2",1.63,859.54,280.0,null,null,null,0.05,0.07,13.22,45.0,337.0,2.65,2021]
["2021-02-20T10:20:00.000000Z","USDR2",1.69,859.54,280.0,null,null,820.21,0.04,0.07,13.21,41.0,325.0,3.38,2021]
["2021-02-20T10:25:00.000000Z","USDR2",1.56,941.83,300.0,null,null,null,-0.05,0.03,13.22,41.0,327.0,3.51,2021]
["2021-02-20T10:30:00.000000Z","USDR2",1.77,886.97,290.0,null,null,820.21,0.02,0.02,13.22,45.0,310.0,2.9,2021]
["2021-02-20T10:35:00.000000Z","USDR2",1.96,612.65,200.0,null,null,null,0.01,0.04,13.22,45.0,323.0,1.68,2021]
["2021-02-20T10:40:00.000000Z","USDR2",1.93,576.07,180.0,null,null,820.21,0.01,0.05,13.21,41.0,337.0,1.75,2021]
["2021-02-20T10:45:00.000000Z","USDR2",2.09,548.64,180.0,null,null,null,-0.01,0.03,13.21,41.0,314.0,2.11,2021]
["2021-02-20T10:50:00.000000Z","USDR2",2.16,603.5,190.0,null,null,820.21,0.0,0.03,13.22,41.0,306.0,1.21,2021]
["2021-02-20T10:55:00.000000Z","USDR2",2.14,539.5,170.0,null,null,null,0.0,0.05,13.22,45.0,342.0,1.15,2021]
["2021-02-20T11:00:00.000000Z","USDR2",2.45,530.35,170.0,null,null,820.21,-0.02,0.04,13.21,45.0,339.0,0.9,2021]
["2021-02-20T11:05:00.000000Z","USDR2",2.52,512.06,160.0,null,null,null,0.0,0.05,13.21,45.0,1.0,1.37,2021]
["2021-02-20T11:10:00.000000Z","USDR2",2.23,640.08,210.0,null,null,1476.38,-0.09,0.08,13.22,45.0,339.0,1.38,2021]
["2021-02-20T11:15:00.000000Z","USDR2",2.5,1088.14,350.0,null,null,null,-0.02,0.02,13.22,45.0,347.0,1.04,2021]
["2021-02-20T11:20:00.000000Z","USDR2",2.74,1051.56,340.0,null,null,1476.38,-0.11,0.13,13.22,45.0,177.0,0.48,2021]
["2021-02-20T11:25:00.000000Z","USDR2",2.66,1133.86,370.0,null,null,null,-0.05,0.17,13.22,45.0,357.0,0.78,2021]
["2021-02-20T11:30:00.000000Z","USDR2",2.59,1152.14,370.0,null,null,1476.38,-0.06,0.05,13.22,45.0,336.0,1.26,2021]
["2021-02-20T11:35:00.000000Z","USDR2",2.64,1152.14,370.0,null,null,null,-0.05,0.05,13.21,45.0,314.0,2.13,2021]
["2021-02-20T11:40:00.000000Z","USDR2",2.57,1143.0,370.0,null,null,1476.38,0.08,0.05,13.22,45.0,335.0,2.18,2021]
["2021-02-20T11:45:00.000000Z","USDR2",2.48,1088.14,350.0,null,null,null,-0.02,0.04,13.22,45.0,340.0,1.44,2021]
["2021-02-20T11:50:00.000000Z","USDR2",2.59,877.82,280.0,null,null,1476.38,-0.04,0.02,13.22,45.0,348.0,1.49,2021]
["2021-02-20T11:55:00.000000Z","USDR2",2.53,914.4,300.0,null,null,null,-0.03,0.04,13.21,45.0,354.0,1.53,2021]
["2021-02-20T12:00:00.000000Z","USDR2",2.69,914.4,300.0,null,null,1476.38,0.0,0.04,13.21,45.0,357.0,3.22,2021]
["2021-02-20T12:05:00.000000Z","USDR2",2.76,868.68,280.0,null,null,null,0.03,0.04,13.21,45.0,36.0,1.48,2021]
["2021-02-20T12:10:00.000000Z","USDR2",3.01,813.82,260.0,null,null,1410.76,-0.19,0.19,13.22,45.0,352.0,0.27,2021]
["2021-02-20T12:15:00.000000Z","USDR2",2.68,877.82,280.0,null,null,null,0.04,0.17,13.22,45.0,47.0,0.45,2021]
["2021-02-20T12:20:00.000000Z","USDR2",2.44,950.98,310.0,null,null,1410.76,-0.01,0.02,13.22,45.0,143.0,0.78,2021]
["2021-02-20T12:25:00.000000Z","USDR2",2.41,822.96,270.0,null,null,null,0.01,0.05,13.22,45.0,132.0,1.22,2021]
["2021-02-20T12:30:00.000000Z","USDR2",2.67,932.69,300.0,null,null,1410.76,-0.15,0.17,13.9,45.0,155.0,1.35,2021]
["2021-02-20T12:35:00.000000Z","USDR2",2.64,877.82,280.0,null,null,null,-0.08,0.15,13.64,45.0,164.0,1.52,2021]
["2021-02-20T12:40:00.000000Z","USDR2",2.85,768.1,250.0,null,null,1410.76,0.03,0.03,13.23,45.0,173.0,1.38,2021]
["2021-02-20T12:45:00.000000Z","USDR2",2.87,850.39,270.0,480.0,760.0,null,0.05,0.12,13.22,45.0,null,null,2021]
["2021-02-20T12:50:00.000000Z","USDR2",2.22,841.25,270.0,null,null,1410.76,-0.04,0.08,13.21,45.0,167.0,0.27,2021]
["2021-02-20T12:55:00.000000Z","USDR2",2.24,850.39,270.0,null,null,null,-0.13,0.1,13.22,45.0,32.0,1.61,2021]
["2021-02-20T13:00:00.000000Z","USDR2",2.22,832.1,270.0,null,null,1410.76,-0.12,0.65,13.22,45.0,56.0,1.21,2021]
["2021-02-20T13:05:00.000000Z","USDR2",2.43,795.53,260.0,null,null,null,null,null,13.21,45.0,82.0,6.14,2021]
["2021-02-20T13:10:00.000000Z","USDR2",2.83,813.82,260.0,null,null,1148.29,-0.03,0.11,13.22,45.0,89.0,0.86,2021]
["2021-02-20T13:15:00.000000Z","USDR2",2.51,822.96,270.0,null,null,null,-0.09,0.12,13.21,45.0,83.0,1.25,2021]
["2021-02-20T13:20:00.000000Z","USDR2",2.34,813.82,260.0,null,null,1148.29,-0.11,1.04,13.22,45.0,75.0,2.75,2021]
["2021-02-20T13:25:00.000000Z","USDR2",2.34,841.25,270.0,null,null,null,0.08,0.15,13.22,45.0,54.0,0.68,2021]
["2021-02-20T13:30:00.000000Z","USDR2",2.72,795.53,260.0,null,null,1148.29,0.08,0.09,13.2,45.0,61.0,1.03,2021]
["2021-02-20T13:35:00.000000Z","USDR2",2.17,1344.17,440.0,null,null,null,-0.02,0.07,13.21,45.0,43.0,2.0,2021]
["2021-02-20T13:40:00.000000Z","USDR2",1.73,1792.22,585.0,null,null,1148.29,null,1.54,13.22,45.0,92.0,4.59,2021]
["2021-02-20T13:45:00.000000Z","USDR2",1.52,1508.76,490.0,null,null,null,0.05,0.1,13.22,45.0,114.0,1.81,2021]
["2021-02-20T13:50:00.000000Z","USDR2",1.62,1581.91,510.0,null,null,1148.29,null,2.07,13.21,45.0,114.0,2.91,2021]
["2021-02-20T13:55:00.000000Z","USDR2",1.91,1389.89,455.0,null,null,null,null,0.3,13.21,41.0,null,null,2021]
["2021-02-20T14:00:00.000000Z","USDR2",1.85,1783.08,580.0,null,null,1148.29,null,0.16,13.2,41.0,null,null,2021]
["2021-02-20T14:05:00.000000Z","USDR2",1.36,1828.8,600.0,null,null,null,null,1.68,13.2,41.0,129.0,2.66,2021]
["2021-02-20T14:10:00.000000Z","USDR2",1.16,1700.78,550.0,null,null,null,-0.01,0.06,13.2,41.0,125.0,2.66,2021]
["2021-02-20T14:15:00.000000Z","USDR2",1.08,1755.65,570.0,null,null,null,0.22,0.15,13.21,41.0,104.0,2.45,2021]
["2021-02-20T14:20:00.000000Z","USDR2",1.75,1847.09,600.0,690.0,null,null,0.11,0.13,13.2,41.0,127.0,1.86,2021]
["2021-02-20T14:25:00.000000Z","USDR2",2.17,1536.19,505.0,null,null,null,-0.03,0.06,13.2,41.0,95.0,1.4,2021]
["2021-02-20T14:30:00.000000Z","USDR2",2.27,1856.23,600.0,760.0,null,null,0.0,0.06,13.2,41.0,72.0,0.99,2021]
["2021-02-20T14:35:00.000000Z","USDR2",2.22,2331.72,760.0,null,null,null,0.05,0.16,13.2,41.0,75.0,1.2,2021]
["2021-02-20T14:40:00.000000Z","USDR2",2.26,2523.74,820.0,null,null,null,0.06,0.57,13.2,41.0,112.0,0.77,2021]
["2021-02-20T14:45:00.000000Z","USDR2",2.02,2459.74,800.0,null,null,null,0.04,0.31,13.21,45.0,188.0,1.06,2021]
["2021-02-20T14:50:00.000000Z","USDR2",2.22,2322.58,760.0,null,null,null,-0.03,0.11,13.21,45.0,126.0,0.71,2021]
["2021-02-20T14:55:00.000000Z","USDR2",2.09,2203.7,720.0,null,null,null,0.13,0.17,13.21,45.0,223.0,1.14,2021]
["2021-02-20T15:00:00.000000Z","USDR2",2.4,1938.53,630.0,null,null,null,-0.04,0.06,13.22,45.0,179.0,0.34,2021]
["2021-02-20T15:05:00.000000Z","USDR2",2.73,2185.42,710.0,null,null,null,0.0,0.03,13.21,45.0,105.0,0.45,2021]
["2021-02-20T15:10:00.000000Z","USDR2",3.07,996.7,320.0,null,null,1082.68,-0.03,0.1,13.22,45.0,193.0,1.18,2021]
["2021-02-20T15:15:00.000000Z","USDR2",3.5,null,null,null,null,null,0.41,0.18,13.22,45.0,229.0,1.05,2021]
["2021-02-20T15:20:00.000000Z","USDR2",4.25,null,null,null,null,1082.68,0.31,0.18,13.21,45.0,226.0,0.91,2021]
["2021-02-20T15:25:00.000000Z","USDR2",5.07,null,null,null,null,null,0.25,0.14,13.22,45.0,210.0,0.78,2021]
["2021-02-20T15:30:00.000000Z","USDR2",4.71,1097.28,360.0,null,null,1082.68,0.17,0.1,13.22,45.0,158.0,0.65,2021]
["2021-02-20T15:35:00.000000Z","USDR2",5.81,1033.27,330.0,null,null,null,0.26,0.17,13.22,45.0,307.0,0.67,2021]
["2021-02-20T15:40:00.000000Z","USDR2",6.22,1042.42,340.0,null,null,1082.68,0.05,0.04,13.22,45.0,274.0,1.94,2021]
["2021-02-20T15:45:00.000000Z","USDR2",5.52,960.12,310.0,null,null,null,0.02,0.03,13.22,45.0,287.0,2.0,2021]
["2021-02-20T15:50:00.000000Z","USDR2",6.02,1097.28,360.0,null,null,1082.68,0.11,0.1,13.22,45.0,332.0,1.55,2021]
["2021-02-20T15:55:00.000000Z","USDR2",6.06,null,null,null,null,null,0.17,0.19,13.22,45.0,322.0,2.07,2021]
["2021-02-20T16:00:00.000000Z","USDR2",6.54,null,null,null,null,1082.68,-0.02,0.15,13.22,45.0,292.0,2.16,2021]
["2021-02-20T16:05:00.000000Z","USDR2",5.53,1636.78,530.0,null,null,null,-0.01,0.07,13.22,45.0,332.0,2.59,2021]
["2021-02-20T16:10:00.000000Z","USDR2",4.66,null,null,null,null,853.02,0.08,0.16,13.22,45.0,315.0,2.07,2021]
["2021-02-20T16:15:00.000000Z","USDR2",5.0,null,null,null,null,null,0.05,0.07,13.22,45.0,282.0,1.77,2021]
["2021-02-20T16:20:00.000000Z","USDR2",5.83,null,null,null,null,853.02,0.4,0.2,13.23,45.0,312.0,1.49,2021]
["2021-02-20T16:25:00.000000Z","USDR2",7.17,null,null,null,null,null,0.25,0.16,13.22,45.0,305.0,1.83,2021]
["2021-02-20T16:30:00.000000Z","USDR2",6.64,null,null,null,null,853.02,0.11,0.28,13.21,45.0,278.0,2.23,2021]
["2021-02-20T16:35:00.000000Z","USDR2",6.63,923.54,300.0,null,null,null,0.32,0.21,13.23,45.0,283.0,2.51,2021]
["2021-02-20T16:40:00.000000Z","USDR2",6.64,null,null,null,null,853.02,0.0,0.08,13.22,45.0,272.0,2.94,2021]
["2021-02-20T16:45:00.000000Z","USDR2",6.3,null,null,null,null,null,0.02,0.17,13.22,45.0,255.0,4.01,2021]
["2021-02-20T16:50:00.000000Z","USDR2",5.77,null,null,null,null,853.02,0.16,0.21,13.22,45.0,272.0,4.28,2021]
["2021-02-20T16:55:00.000000Z","USDR2",4.95,null,null,null,null,null,0.0,0.06,13.22,45.0,279.0,4.14,2021]
["2021-02-20T17:00:00.000000Z","USDR2",4.55,1097.28,360.0,null,null,853.02,-0.09,0.14,13.2,45.0,260.0,4.46,2021]
["2021-02-20T17:05:00.000000Z","USDR2",4.1,923.54,300.0,null,null,null,-0.02,0.09,13.21,45.0,271.0,3.55,2021]
["2021-02-20T17:10:00.000000Z","USDR2",3.73,896.11,290.0,null,null,918.64,-0.06,0.03,13.22,45.0,279.0,4.11,2021]
["2021-02-20T17:15:00.000000Z","USDR2",3.18,1197.86,390.0,460.0,null,null,0.02,0.07,13.21,45.0,294.0,7.19,2021]
["2021-02-20T17:20:00.000000Z","USDR2",2.87,1179.58,380.0,null,null,1968.5,-0.01,0.13,13.21,45.0,284.0,4.53,2021]
["2021-02-20T17:25:00.000000Z","USDR2",3.11,1097.28,360.0,null,null,null,0.05,0.17,13.21,45.0,297.0,4.11,2021]
["2021-02-20T17:30:00.000000Z","USDR2",3.32,1115.57,360.0,null,null,918.64,-0.04,0.07,13.22,45.0,298.0,4.99,2021]
["2021-02-20T17:35:00.000000Z","USDR2",3.68,1298.45,420.0,null,null,null,0.04,0.35,13.22,45.0,301.0,4.95,2021]
["2021-02-20T17:40:00.000000Z","USDR2",4.73,5788.15,1890.0,null,null,1968.5,-0.01,0.32,13.22,45.0,286.0,5.13,2021]
["2021-02-20T17:45:00.000000Z","USDR2",5.02,5769.86,1890.0,null,null,null,-0.25,0.2,13.22,45.0,276.0,5.31,2021]
["2021-02-20T17:50:00.000000Z","USDR2",5.25,5733.29,1880.0,null,null,918.64,-0.19,0.17,13.22,45.0,280.0,4.92,2021]
["2021-02-20T17:55:00.000000Z","USDR2",5.59,1325.88,430.0,null,null,null,-0.14,0.26,13.22,45.0,282.0,4.78,2021]
["2021-02-20T18:00:00.000000Z","USDR2",5.53,1344.17,440.0,null,null,1968.5,0.0,0.08,13.22,45.0,275.0,5.35,2021]
["2021-02-20T18:05:00.000000Z","USDR2",5.04,1280.16,420.0,null,null,null,0.18,0.24,13.22,45.0,284.0,5.14,2021]
["2021-02-20T18:10:00.000000Z","USDR2",5.14,1344.17,440.0,null,null,null,-0.09,0.18,13.21,45.0,280.0,4.96,2021]
["2021-02-20T18:15:00.000000Z","USDR2",4.79,1481.33,480.0,null,null,null,-0.07,0.04,13.22,45.0,276.0,5.73,2021]
["2021-02-20T18:20:00.000000Z","USDR2",5.01,1051.56,340.0,null,null,1509.19,-0.28,0.21,13.22,45.0,268.0,6.95,2021]
["2021-02-20T18:25:00.000000Z","USDR2",4.55,2057.4,670.0,null,null,null,-0.1,0.15,13.22,45.0,270.0,6.33,2021]
["2021-02-20T18:30:00.000000Z","USDR2",4.64,2093.98,680.0,null,null,null,-0.14,0.2,13.22,45.0,273.0,6.99,2021]
["2021-02-20T18:35:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.3,0.24,13.21,45.0,280.0,7.1,2021]
["2021-02-20T18:40:00.000000Z","USDR2",4.91,null,null,null,null,1509.19,-0.17,0.2,13.22,45.0,275.0,6.63,2021]
["2021-02-20T18:45:00.000000Z","USDR2",5.33,886.97,290.0,null,null,null,-0.09,0.31,13.21,45.0,273.0,5.95,2021]
["2021-02-20T18:50:00.000000Z","USDR2",5.53,850.39,270.0,null,null,null,-0.11,0.16,13.22,45.0,268.0,6.65,2021]
["2021-02-20T18:55:00.000000Z","USDR2",5.34,868.68,280.0,null,null,null,-0.23,0.21,13.22,45.0,281.0,6.69,2021]
["2021-02-20T19:00:00.000000Z","USDR2",5.54,null,null,null,null,1509.19,-0.13,0.26,13.21,45.0,272.0,6.51,2021]
["2021-02-20T19:05:00.000000Z","USDR2",5.63,6025.9,1970.0,null,null,null,-0.08,0.24,13.21,45.0,279.0,6.95,2021]
["2021-02-20T19:10:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.12,0.43,13.22,45.0,289.0,6.23,2021]
["2021-02-20T19:15:00.000000Z","USDR2",5.43,null,null,null,null,null,0.04,0.19,13.23,45.0,296.0,6.29,2021]
["2021-02-20T19:20:00.000000Z","USDR2",5.55,1115.57,360.0,null,null,1607.61,0.45,0.28,13.22,45.0,311.0,5.84,2021]
["2021-02-20T19:25:00.000000Z","USDR2",5.17,1115.57,360.0,null,null,null,0.11,0.35,13.22,45.0,298.0,5.79,2021]
["2021-02-20T19:30:00.000000Z","USDR2",5.29,null,null,null,null,null,0.38,0.25,13.22,45.0,308.0,6.17,2021]
["2021-02-20T19:35:00.000000Z","USDR2",5.27,null,null,null,null,null,0.22,0.24,13.22,45.0,300.0,6.42,2021]
["2021-02-20T19:40:00.000000Z","USDR2",5.12,6117.34,2000.0,null,null,1607.61,-0.17,0.16,13.22,45.0,297.0,6.77,2021]
["2021-02-20T19:45:00.000000Z","USDR2",5.28,6099.05,2000.0,null,null,null,-0.14,0.26,13.22,45.0,290.0,6.63,2021]
["2021-02-20T19:50:00.000000Z","USDR2",4.97,null,null,null,null,null,-0.18,0.21,13.23,45.0,297.0,6.9,2021]
["2021-02-20T19:55:00.000000Z","USDR2",5.01,null,null,null,null,null,-0.1,0.18,13.22,45.0,296.0,6.59,2021]
["2021-02-20T20:00:00.000000Z","USDR2",5.25,1243.58,400.0,null,null,1607.61,-0.01,0.07,13.22,45.0,308.0,6.78,2021]
["2021-02-20T20:05:00.000000Z","USDR2",4.83,null,null,null,null,null,0.1,0.22,13.22,45.0,319.0,7.31,2021]
["2021-02-20T20:10:00.000000Z","USDR2",4.86,6291.07,2060.0,null,null,1443.57,-0.04,0.36,13.21,45.0,304.0,6.98,2021]
["2021-02-20T20:15:00.000000Z","USDR2",5.12,6327.65,2070.0,null,null,null,0.04,0.15,13.22,45.0,309.0,6.9,2021]
["2021-02-20T20:20:00.000000Z","USDR2",5.35,null,null,null,null,1443.57,-0.28,0.31,13.22,45.0,286.0,8.23,2021]
["2021-02-20T20:25:00.000000Z","USDR2",5.45,null,null,null,null,null,0.45,0.25,13.22,45.0,302.0,8.28,2021]
["2021-02-20T20:30:00.000000Z","USDR2",5.09,null,null,null,null,1443.57,0.07,0.32,13.22,45.0,305.0,8.54,2021]
["2021-02-20T20:35:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.11,0.3,13.22,45.0,297.0,8.52,2021]
["2021-02-20T20:40:00.000000Z","USDR2",5.16,null,null,null,null,1443.57,-0.09,0.19,13.22,45.0,296.0,7.99,2021]
["2021-02-20T20:45:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.12,0.21,13.22,45.0,293.0,7.47,2021]
["2021-02-20T20:50:00.000000Z","USDR2",5.52,null,null,null,null,1443.57,-0.09,0.32,13.22,45.0,304.0,7.59,2021]
["2021-02-20T20:55:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.03,0.3,13.21,45.0,305.0,7.61,2021]
["2021-02-20T21:00:00.000000Z","USDR2",5.65,null,null,null,null,1443.57,-0.05,0.34,13.21,45.0,301.0,7.57,2021]
["2021-02-20T21:05:00.000000Z","USDR2",5.85,null,null,null,null,null,0.0,0.16,13.22,45.0,294.0,7.41,2021]
["2021-02-20T21:10:00.000000Z","USDR2",5.64,null,null,null,null,1673.23,0.26,0.29,13.22,45.0,311.0,7.33,2021]
["2021-02-20T21:15:00.000000Z","USDR2",5.63,null,null,null,null,null,0.19,0.26,13.22,45.0,310.0,6.42,2021]
["2021-02-20T21:20:00.000000Z","USDR2",5.89,null,null,null,null,1673.23,-0.13,0.29,13.22,45.0,291.0,7.33,2021]
["2021-02-20T21:25:00.000000Z","USDR2",5.94,1453.9,470.0,null,null,null,-0.07,0.29,13.22,45.0,290.0,6.5,2021]
["2021-02-20T21:30:00.000000Z","USDR2",5.54,1453.9,470.0,null,null,1673.23,-0.31,0.33,13.22,45.0,300.0,6.9,2021]
["2021-02-20T21:35:00.000000Z","USDR2",5.68,null,null,null,null,null,0.27,0.39,13.22,45.0,307.0,6.89,2021]
["2021-02-20T21:40:00.000000Z","USDR2",5.25,1508.76,490.0,null,null,1673.23,0.25,0.38,13.22,45.0,312.0,7.25,2021]
["2021-02-20T21:45:00.000000Z","USDR2",4.86,1517.9,490.0,null,null,null,-0.06,0.27,13.23,45.0,317.0,7.53,2021]
["2021-02-20T21:50:00.000000Z","USDR2",5.29,null,null,null,null,1673.23,-0.06,0.17,13.22,45.0,312.0,7.12,2021]
["2021-02-20T21:55:00.000000Z","USDR2",5.44,null,null,null,null,null,0.1,0.37,13.22,45.0,310.0,8.69,2021]
["2021-02-20T22:00:00.000000Z","USDR2",5.32,null,null,null,null,1673.23,null,null,13.22,45.0,322.0,8.52,2021]
["2021-02-20T22:05:00.000000Z","USDR2",5.01,null,null,null,null,null,-0.02,0.27,13.21,45.0,320.0,8.75,2021]
["2021-02-20T22:10:00.000000Z","USDR2",5.14,null,null,null,null,1935.7,-0.29,0.26,13.22,45.0,306.0,9.19,2021]
["2021-02-20T22:15:00.000000Z","USDR2",5.1,null,null,null,null,null,null,null,13.21,45.0,313.0,8.58,2021]
["2021-02-20T22:20:00.000000Z","USDR2",5.38,null,null,null,null,1935.7,0.36,0.44,13.22,45.0,318.0,9.24,2021]
["2021-02-20T22:25:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.18,0.29,13.22,45.0,308.0,8.62,2021]
["2021-02-20T22:30:00.000000Z","USDR2",5.3,null,null,null,null,1935.7,-0.18,0.43,13.23,45.0,303.0,10.02,2021]
["2021-02-20T22:35:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.23,0.45,13.22,45.0,306.0,10.27,2021]
["2021-02-20T22:40:00.000000Z","USDR2",4.99,null,null,null,null,1935.7,0.02,0.24,13.22,45.0,314.0,9.02,2021]
["2021-02-20T22:45:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.05,0.35,13.22,45.0,319.0,9.13,2021]
["2021-02-20T22:50:00.000000Z","USDR2",5.17,null,null,null,null,1935.7,-0.22,0.27,13.22,45.0,301.0,9.67,2021]
["2021-02-20T22:55:00.000000Z","USDR2",5.28,null,null,null,null,null,0.01,0.28,13.22,45.0,300.0,8.34,2021]
["2021-02-20T23:00:00.000000Z","USDR2",5.25,null,null,null,null,1935.7,-0.34,0.29,13.22,45.0,301.0,9.44,2021]
["2021-02-20T23:05:00.000000Z","USDR2",5.07,null,null,null,null,null,null,null,13.21,45.0,299.0,10.93,2021]
["2021-02-20T23:10:00.000000Z","USDR2",5.05,null,null,null,null,1706.04,-0.45,0.22,13.22,45.0,305.0,9.18,2021]
["2021-02-20T23:15:00.000000Z","USDR2",5.02,null,null,null,null,null,-0.1,0.16,13.23,45.0,315.0,8.49,2021]
["2021-02-20T23:20:00.000000Z","USDR2",4.67,1801.37,590.0,null,null,1706.04,-0.05,0.19,13.23,45.0,328.0,7.64,2021]
["2021-02-20T23:25:00.000000Z","USDR2",3.97,1435.61,470.0,null,null,null,-0.04,0.47,13.22,45.0,351.0,8.15,2021]
["2021-02-20T23:30:00.000000Z","USDR2",3.3,1755.65,570.0,null,null,1706.04,0.29,0.27,13.22,45.0,6.0,9.92,2021]
["2021-02-20T23:35:00.000000Z","USDR2",3.37,null,null,null,null,null,0.0,0.19,13.21,45.0,359.0,8.18,2021]
["2021-02-20T23:40:00.000000Z","USDR2",3.62,null,null,null,null,1706.04,0.51,0.28,13.22,45.0,0.0,7.48,2021]
["2021-02-20T23:45:00.000000Z","USDR2",3.59,null,null,null,null,null,0.84,1.33,13.22,45.0,346.0,8.78,2021]
["2021-02-20T23:50:00.000000Z","USDR2",3.72,null,null,null,null,1706.04,-0.05,0.33,13.22,45.0,354.0,7.38,2021]
["2021-02-20T23:55:00.000000Z","USDR2",3.65,null,null,null,null,null,0.33,0.27,13.22,45.0,355.0,7.22,2021]
["2021-02-21T00:00:00.000000Z","USDR2",3.61,null,null,null,null,1706.04,0.03,0.13,13.22,45.0,344.0,6.48,2021]
["2021-02-21T00:05:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.11,0.17,13.21,45.0,345.0,6.84,2021]
["2021-02-21T00:10:00.000000Z","USDR2",3.35,null,null,null,null,1935.7,0.44,0.27,13.22,45.0,1.0,8.12,2021]
["2021-02-21T00:15:00.000000Z","USDR2",3.03,null,null,null,null,null,0.01,0.04,13.22,45.0,350.0,7.08,2021]
["2021-02-21T00:20:00.000000Z","USDR2",2.99,null,null,null,null,1935.7,0.02,0.09,13.22,45.0,354.0,7.53,2021]
["2021-02-21T00:25:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.1,0.17,13.22,45.0,354.0,7.91,2021]
["2021-02-21T00:30:00.000000Z","USDR2",2.54,null,null,null,null,1935.7,0.08,0.1,13.22,45.0,352.0,8.25,2021]
["2021-02-21T00:35:00.000000Z","USDR2",2.22,null,null,null,null,null,0.01,0.05,13.21,45.0,343.0,7.29,2021]
["2021-02-21T00:40:00.000000Z","USDR2",2.0,null,null,null,null,1935.7,0.14,0.12,13.21,45.0,352.0,5.4,2021]
["2021-02-21T00:45:00.000000Z","USDR2",1.95,null,null,null,null,null,0.29,0.22,13.21,45.0,355.0,5.6,2021]
["2021-02-21T00:50:00.000000Z","USDR2",1.97,null,null,null,null,1935.7,0.05,0.04,13.22,45.0,359.0,6.4,2021]
["2021-02-21T00:55:00.000000Z","USDR2",1.93,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-21T01:00:00.000000Z","USDR2",1.76,null,null,null,null,1935.7,0.05,0.22,13.21,45.0,331.0,2.89,2021]
["2021-02-21T01:05:00.000000Z","USDR2",1.54,null,null,null,null,null,0.36,0.37,13.21,45.0,344.0,4.55,2021]
["2021-02-21T01:10:00.000000Z","USDR2",1.36,null,null,null,null,1837.27,0.11,0.22,13.22,45.0,329.0,3.87,2021]
["2021-02-21T01:15:00.000000Z","USDR2",1.23,2039.11,660.0,null,null,null,0.06,0.03,13.22,45.0,330.0,3.2,2021]
["2021-02-21T01:20:00.000000Z","USDR2",1.14,1792.22,580.0,null,null,1837.27,-0.07,0.2,13.22,45.0,null,null,2021]
["2021-02-21T01:25:00.000000Z","USDR2",1.11,2057.4,670.0,null,null,null,0.3,0.23,13.22,45.0,null,null,2021]
["2021-02-21T01:30:00.000000Z","USDR2",1.17,2249.42,730.0,null,null,1837.27,0.17,0.2,13.22,45.0,339.0,4.91,2021]
["2021-02-21T01:35:00.000000Z","USDR2",1.2,2139.7,700.0,null,null,null,0.11,0.21,13.22,45.0,346.0,6.72,2021]
["2021-02-21T01:40:00.000000Z","USDR2",1.23,2157.98,700.0,null,null,1837.27,0.19,0.23,13.22,45.0,356.0,6.1,2021]
["2021-02-21T01:45:00.000000Z","USDR2",1.24,2121.41,690.0,null,null,null,0.32,0.2,13.21,45.0,357.0,6.17,2021]
["2021-02-21T01:50:00.000000Z","USDR2",1.33,2075.69,680.0,null,null,1837.27,0.34,0.18,13.22,45.0,4.0,5.6,2021]
["2021-02-21T01:55:00.000000Z","USDR2",1.31,2029.97,660.0,null,null,null,0.11,0.2,13.22,45.0,351.0,4.51,2021]
["2021-02-21T02:00:00.000000Z","USDR2",1.31,2112.26,690.0,null,null,1837.27,-0.01,0.06,13.21,45.0,344.0,5.15,2021]
["2021-02-21T02:05:00.000000Z","USDR2",1.28,2231.14,730.0,null,null,null,0.14,0.21,13.21,45.0,350.0,4.65,2021]
["2021-02-21T02:10:00.000000Z","USDR2",1.32,2075.69,680.0,null,null,1804.46,0.13,0.18,13.22,45.0,345.0,4.51,2021]
["2021-02-21T02:15:00.000000Z","USDR2",1.26,1920.24,635.0,null,null,null,0.14,0.25,13.22,45.0,337.0,4.53,2021]
["2021-02-21T02:20:00.000000Z","USDR2",1.23,1600.2,520.0,null,null,1804.46,0.0,0.1,13.22,45.0,335.0,4.79,2021]
["2021-02-21T02:25:00.000000Z","USDR2",1.27,2167.13,710.0,null,null,null,0.01,0.19,13.21,45.0,348.0,4.85,2021]
["2021-02-21T02:30:00.000000Z","USDR2",1.24,2176.27,710.0,null,null,1804.46,0.03,0.12,13.21,45.0,342.0,3.52,2021]
["2021-02-21T02:35:00.000000Z","USDR2",1.24,1682.5,550.0,null,null,null,0.04,0.09,13.22,45.0,353.0,2.97,2021]
["2021-02-21T02:40:00.000000Z","USDR2",1.28,1664.21,540.0,null,null,1804.46,0.01,0.11,13.21,45.0,348.0,2.52,2021]
["2021-02-21T02:45:00.000000Z","USDR2",1.31,1783.08,580.0,710.0,null,null,-0.01,0.03,13.22,45.0,346.0,2.55,2021]
["2021-02-21T02:50:00.000000Z","USDR2",1.3,2258.57,740.0,null,null,1804.46,0.2,0.15,13.22,45.0,5.0,3.09,2021]
["2021-02-21T02:55:00.000000Z","USDR2",1.13,2185.42,710.0,null,null,null,0.1,0.1,13.22,45.0,337.0,2.85,2021]
["2021-02-21T03:00:00.000000Z","USDR2",1.07,1828.8,600.0,null,null,1804.46,0.05,0.05,13.21,45.0,326.0,3.02,2021]
["2021-02-21T03:05:00.000000Z","USDR2",1.16,1856.23,600.0,670.0,770.0,null,0.02,0.04,13.21,45.0,326.0,3.4,2021]
["2021-02-21T03:10:00.000000Z","USDR2",1.17,1609.34,520.0,null,null,2034.12,-0.01,0.06,13.22,45.0,319.0,3.71,2021]
["2021-02-21T03:15:00.000000Z","USDR2",1.1,1563.62,510.0,600.0,null,null,0.14,0.21,13.22,45.0,331.0,3.03,2021]
["2021-02-21T03:20:00.000000Z","USDR2",1.14,1636.78,530.0,null,null,2034.12,-0.08,0.29,13.22,45.0,310.0,3.2,2021]
["2021-02-21T03:25:00.000000Z","USDR2",1.17,1472.18,480.0,null,null,null,0.3,0.2,13.21,45.0,340.0,3.33,2021]
["2021-02-21T03:30:00.000000Z","USDR2",1.4,1435.61,470.0,null,null,2034.12,0.23,0.18,13.22,45.0,320.0,1.71,2021]
["2021-02-21T03:35:00.000000Z","USDR2",1.5,1435.61,470.0,null,null,null,0.01,0.07,13.22,45.0,289.0,2.54,2021]
["2021-02-21T03:40:00.000000Z","USDR2",1.46,1691.64,550.0,null,null,2034.12,0.0,0.04,13.22,45.0,288.0,2.27,2021]
["2021-02-21T03:45:00.000000Z","USDR2",1.35,1399.03,450.0,550.0,null,null,0.03,0.05,13.21,45.0,310.0,2.31,2021]
["2021-02-21T03:50:00.000000Z","USDR2",1.38,1380.74,450.0,null,null,2034.12,0.16,0.16,13.21,45.0,320.0,2.69,2021]
["2021-02-21T03:55:00.000000Z","USDR2",1.44,1892.81,620.0,null,null,null,0.14,0.06,13.22,45.0,302.0,2.23,2021]
["2021-02-21T04:00:00.000000Z","USDR2",1.08,1810.51,590.0,null,null,2034.12,0.22,0.21,13.22,45.0,345.0,2.89,2021]
["2021-02-21T04:05:00.000000Z","USDR2",0.94,1371.6,450.0,null,null,null,0.34,0.17,13.21,45.0,341.0,2.31,2021]
["2021-02-21T04:10:00.000000Z","USDR2",1.12,1234.44,400.0,720.0,null,1902.89,0.24,0.19,13.22,45.0,309.0,1.81,2021]
["2021-02-21T04:15:00.000000Z","USDR2",1.15,1417.32,460.0,700.0,null,null,0.23,0.19,13.22,45.0,318.0,1.2,2021]
["2021-02-21T04:20:00.000000Z","USDR2",1.12,2020.82,660.0,null,null,1902.89,0.1,0.29,13.21,45.0,236.0,3.79,2021]
["2021-02-21T04:25:00.000000Z","USDR2",1.08,1591.06,520.0,null,null,null,0.24,0.27,13.2,45.0,351.0,0.71,2021]
["2021-02-21T04:30:00.000000Z","USDR2",0.9,2157.98,700.0,null,null,1902.89,-1.0,1.25,13.22,45.0,24.0,5.88,2021]
["2021-02-21T04:35:00.000000Z","USDR2",0.89,2157.98,700.0,null,null,null,-0.01,0.04,13.22,45.0,319.0,2.89,2021]
["2021-02-21T04:40:00.000000Z","USDR2",0.94,1289.3,420.0,null,null,1902.89,0.2,0.16,13.22,45.0,329.0,3.18,2021]
["2021-02-21T04:45:00.000000Z","USDR2",1.02,1316.74,430.0,null,null,null,0.44,0.13,13.21,45.0,341.0,2.56,2021]
["2021-02-21T04:50:00.000000Z","USDR2",0.86,1289.3,420.0,null,null,1902.89,0.42,0.19,13.22,45.0,356.0,2.73,2021]
["2021-02-21T04:55:00.000000Z","USDR2",0.56,1435.61,470.0,530.0,null,null,0.27,0.19,13.21,45.0,351.0,4.18,2021]
["2021-02-21T05:00:00.000000Z","USDR2",0.68,1490.47,480.0,null,null,1902.89,0.19,0.41,13.21,45.0,348.0,4.22,2021]
["2021-02-21T05:05:00.000000Z","USDR2",0.83,1463.04,480.0,null,null,null,0.26,0.17,13.2,45.0,334.0,3.2,2021]
["2021-02-21T05:10:00.000000Z","USDR2",0.43,1645.92,540.0,null,null,2165.35,0.37,0.15,13.21,45.0,346.0,3.65,2021]
["2021-02-21T05:15:00.000000Z","USDR2",0.17,1664.21,545.0,null,null,null,0.11,0.18,13.22,45.0,338.0,4.57,2021]
["2021-02-21T05:20:00.000000Z","USDR2",0.03,1490.47,480.0,null,null,2165.35,0.16,0.17,13.21,45.0,340.0,4.72,2021]
["2021-02-21T05:25:00.000000Z","USDR2",0.02,1737.36,570.0,640.0,null,null,-0.14,0.17,13.21,45.0,330.0,5.22,2021]
["2021-02-21T05:30:00.000000Z","USDR2",0.04,1490.47,480.0,null,null,2165.35,-0.14,0.12,13.21,45.0,330.0,5.17,2021]
["2021-02-21T05:35:00.000000Z","USDR2",0.08,1563.62,510.0,null,null,null,-0.03,0.09,13.2,45.0,335.0,5.38,2021]
["2021-02-21T05:40:00.000000Z","USDR2",0.07,1719.07,560.0,null,null,2165.35,null,null,13.21,45.0,353.0,4.62,2021]
["2021-02-21T05:45:00.000000Z","USDR2",0.01,1536.19,500.0,null,null,null,0.27,0.2,13.21,45.0,350.0,4.0,2021]
["2021-02-21T05:50:00.000000Z","USDR2",-0.04,1298.45,420.0,null,null,2165.35,0.05,0.11,13.2,45.0,343.0,4.32,2021]
["2021-02-21T05:55:00.000000Z","USDR2",0.0,1271.02,410.0,null,null,null,0.19,0.2,13.21,45.0,351.0,4.3,2021]
["2021-02-21T06:00:00.000000Z","USDR2",0.04,1261.87,410.0,480.0,null,2165.35,0.42,0.2,13.21,45.0,21.0,4.39,2021]
["2021-02-21T06:05:00.000000Z","USDR2",-0.33,1353.31,440.0,null,null,null,0.24,0.22,13.21,45.0,21.0,6.52,2021]
["2021-02-21T06:10:00.000000Z","USDR2",-0.66,1517.9,490.0,null,null,3772.97,0.16,0.2,13.21,45.0,18.0,5.57,2021]
["2021-02-21T06:15:00.000000Z","USDR2",-0.72,1463.04,480.0,null,null,null,0.27,0.23,13.21,45.0,20.0,4.89,2021]
["2021-02-21T06:20:00.000000Z","USDR2",-0.74,1362.46,440.0,null,null,3772.97,null,null,13.21,45.0,29.0,5.28,2021]
["2021-02-21T06:25:00.000000Z","USDR2",-0.78,1408.18,460.0,null,null,null,null,null,13.21,45.0,38.0,5.49,2021]
["2021-02-21T06:30:00.000000Z","USDR2",-0.76,1463.04,480.0,null,null,3772.97,0.36,0.21,13.22,45.0,28.0,3.61,2021]
["2021-02-21T06:35:00.000000Z","USDR2",-0.71,1463.04,480.0,null,null,null,0.18,0.13,13.21,45.0,40.0,2.68,2021]
["2021-02-21T06:40:00.000000Z","USDR2",-0.43,1088.14,350.0,460.0,null,3772.97,0.43,0.16,13.21,45.0,44.0,2.58,2021]
["2021-02-21T06:45:00.000000Z","USDR2",0.04,1115.57,360.0,460.0,null,null,0.22,0.23,13.21,45.0,30.0,1.27,2021]
["2021-02-21T06:50:00.000000Z","USDR2",0.22,1161.29,380.0,null,null,3772.97,0.35,0.16,13.21,45.0,33.0,1.36,2021]
["2021-02-21T06:55:00.000000Z","USDR2",0.15,1197.86,390.0,null,null,null,0.33,0.13,13.2,45.0,347.0,1.0,2021]
["2021-02-21T07:00:00.000000Z","USDR2",0.02,1280.16,420.0,null,null,3772.97,0.1,0.12,13.22,45.0,268.0,1.04,2021]
["2021-02-21T07:05:00.000000Z","USDR2",0.14,1252.73,410.0,null,null,null,0.21,0.15,13.21,45.0,21.0,0.74,2021]
["2021-02-21T07:10:00.000000Z","USDR2",0.35,1216.15,390.0,null,null,1738.85,0.06,0.05,13.21,45.0,342.0,0.5,2021]
["2021-02-21T07:15:00.000000Z","USDR2",0.49,1207.01,390.0,null,null,null,0.07,0.1,13.21,45.0,344.0,0.59,2021]
["2021-02-21T07:20:00.000000Z","USDR2",0.54,1399.03,450.0,null,null,1738.85,0.15,0.12,13.21,45.0,37.0,0.77,2021]
["2021-02-21T07:25:00.000000Z","USDR2",0.56,1207.01,390.0,null,null,null,null,null,13.21,45.0,45.0,2.06,2021]
["2021-02-21T07:30:00.000000Z","USDR2",0.48,1207.01,390.0,null,null,1738.85,0.54,0.16,13.21,45.0,47.0,2.39,2021]
["2021-02-21T07:35:00.000000Z","USDR2",0.47,1207.01,390.0,null,null,null,0.07,0.65,13.21,45.0,4.0,0.84,2021]
["2021-02-21T07:40:00.000000Z","USDR2",0.29,1325.88,430.0,500.0,null,1738.85,-0.13,0.6,13.21,45.0,329.0,1.98,2021]
["2021-02-21T07:45:00.000000Z","USDR2",-0.17,1234.44,400.0,null,null,null,0.16,0.15,13.2,45.0,6.0,2.24,2021]
["2021-02-21T07:50:00.000000Z","USDR2",-0.15,1298.45,420.0,null,null,1738.85,0.18,0.14,13.21,45.0,353.0,2.86,2021]
["2021-02-21T07:55:00.000000Z","USDR2",-0.2,1271.02,410.0,null,null,null,0.25,0.22,13.22,45.0,356.0,2.95,2021]
["2021-02-21T08:00:00.000000Z","USDR2",-0.31,1563.62,510.0,null,null,1738.85,0.12,0.1,13.22,45.0,348.0,2.9,2021]
["2021-02-21T08:05:00.000000Z","USDR2",-0.53,1261.87,410.0,480.0,null,null,-0.03,0.13,13.21,45.0,338.0,3.17,2021]
["2021-02-21T08:10:00.000000Z","USDR2",-0.63,1234.44,400.0,null,null,1804.46,-0.05,0.1,13.21,45.0,334.0,2.93,2021]
["2021-02-21T08:15:00.000000Z","USDR2",-0.68,1188.72,390.0,null,null,null,-0.01,0.04,13.21,45.0,342.0,3.73,2021]
["2021-02-21T08:20:00.000000Z","USDR2",-0.7,1472.18,480.0,null,null,1804.46,-0.06,0.04,13.21,45.0,333.0,2.77,2021]
["2021-02-21T08:25:00.000000Z","USDR2",-0.8,1673.35,540.0,null,null,null,0.07,0.23,13.21,45.0,352.0,3.42,2021]
["2021-02-21T08:30:00.000000Z","USDR2",-0.99,1115.57,360.0,null,null,1804.46,-0.03,0.12,13.21,45.0,328.0,2.96,2021]
["2021-02-21T08:35:00.000000Z","USDR2",-1.05,1243.58,400.0,null,null,null,0.03,0.04,13.21,45.0,324.0,3.1,2021]
["2021-02-21T08:40:00.000000Z","USDR2",-0.77,932.69,300.0,670.0,null,1804.46,0.08,0.07,13.22,45.0,313.0,2.28,2021]
["2021-02-21T08:45:00.000000Z","USDR2",-0.69,1051.56,340.0,null,null,null,0.04,0.05,13.21,45.0,327.0,2.6,2021]
["2021-02-21T08:50:00.000000Z","USDR2",-0.46,1152.14,370.0,null,null,1804.46,-0.08,0.14,13.21,45.0,303.0,2.35,2021]
["2021-02-21T08:55:00.000000Z","USDR2",-0.62,2039.11,660.0,null,null,null,0.15,0.2,13.21,45.0,325.0,3.25,2021]
["2021-02-21T09:00:00.000000Z","USDR2",-0.74,1929.38,630.0,null,null,1804.46,0.09,0.09,13.21,45.0,331.0,2.68,2021]
["2021-02-21T09:05:00.000000Z","USDR2",-1.14,1883.66,610.0,null,null,null,0.05,0.16,13.21,45.0,333.0,2.58,2021]
["2021-02-21T09:10:00.000000Z","USDR2",-1.29,1837.94,600.0,null,null,1968.5,-0.09,0.16,13.21,45.0,348.0,1.95,2021]
["2021-02-21T09:15:00.000000Z","USDR2",-1.08,3063.24,1000.0,null,null,null,0.0,0.05,13.2,45.0,343.0,1.99,2021]
["2021-02-21T09:20:00.000000Z","USDR2",-1.27,1801.37,590.0,null,null,1968.5,-0.01,0.09,13.21,45.0,336.0,2.45,2021]
["2021-02-21T09:25:00.000000Z","USDR2",-1.27,1627.63,530.0,null,null,null,0.01,0.22,13.21,45.0,326.0,2.79,2021]
["2021-02-21T09:30:00.000000Z","USDR2",-1.7,1536.19,500.0,null,null,1968.5,0.09,0.17,13.21,45.0,334.0,2.92,2021]
["2021-02-21T09:35:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.01,0.06,13.21,45.0,342.0,2.4,2021]
["2021-02-21T09:40:00.000000Z","USDR2",-1.75,1435.61,470.0,null,null,1968.5,0.03,0.08,13.21,45.0,347.0,1.8,2021]
["2021-02-21T09:45:00.000000Z","USDR2",-1.6,1572.77,510.0,null,null,null,-0.06,0.12,13.2,45.0,347.0,1.94,2021]
["2021-02-21T09:50:00.000000Z","USDR2",-1.43,1527.05,500.0,null,null,1968.5,-0.01,0.06,13.21,45.0,353.0,2.15,2021]
["2021-02-21T09:55:00.000000Z","USDR2",-1.19,1490.47,480.0,null,null,null,0.02,0.05,13.21,45.0,341.0,1.56,2021]
["2021-02-21T10:00:00.000000Z","USDR2",-1.45,1426.46,460.0,null,null,1968.5,0.15,0.15,13.21,45.0,1.0,2.49,2021]
["2021-02-21T10:05:00.000000Z","USDR2",-1.53,1408.18,460.0,null,null,null,0.2,0.2,13.21,45.0,10.0,3.45,2021]
["2021-02-21T10:10:00.000000Z","USDR2",-1.53,1289.3,420.0,null,null,1771.65,0.03,0.09,13.21,45.0,346.0,3.93,2021]
["2021-02-21T10:15:00.000000Z","USDR2",-1.61,1380.74,450.0,null,null,null,-0.02,0.06,13.21,45.0,333.0,5.16,2021]
["2021-02-21T10:20:00.000000Z","USDR2",-1.64,1371.6,450.0,null,null,1771.65,-0.03,0.05,13.21,45.0,334.0,5.12,2021]
["2021-02-21T10:25:00.000000Z","USDR2",-1.49,1627.63,530.0,null,null,null,-0.03,0.06,13.21,45.0,330.0,4.01,2021]
["2021-02-21T10:30:00.000000Z","USDR2",-1.26,1417.32,460.0,null,null,1771.65,0.03,0.07,13.21,45.0,337.0,2.71,2021]
["2021-02-21T10:35:00.000000Z","USDR2",-0.95,1490.47,480.0,null,null,null,0.02,0.08,13.22,45.0,342.0,2.34,2021]
["2021-02-21T10:40:00.000000Z","USDR2",-0.96,1289.3,420.0,null,null,1771.65,0.13,0.2,13.21,45.0,352.0,2.19,2021]
["2021-02-21T10:45:00.000000Z","USDR2",-0.75,1408.18,460.0,null,null,null,0.01,0.1,13.21,45.0,322.0,1.95,2021]
["2021-02-21T10:50:00.000000Z","USDR2",-0.55,987.55,320.0,null,null,1771.65,0.07,0.09,13.22,45.0,328.0,2.8,2021]
["2021-02-21T10:55:00.000000Z","USDR2",-0.75,996.7,320.0,null,null,null,null,null,13.21,45.0,8.0,4.29,2021]
["2021-02-21T11:00:00.000000Z","USDR2",-0.94,1252.73,410.0,540.0,null,1771.65,0.43,0.12,13.22,45.0,16.0,4.28,2021]
["2021-02-21T11:05:00.000000Z","USDR2",-0.79,978.41,320.0,null,null,null,null,null,13.21,45.0,5.0,3.58,2021]
["2021-02-21T11:10:00.000000Z","USDR2",-0.76,1005.84,330.0,null,null,1771.65,0.04,0.18,13.22,45.0,325.0,3.15,2021]
["2021-02-21T11:15:00.000000Z","USDR2",-0.85,1069.85,350.0,null,null,null,0.19,0.23,13.22,45.0,339.0,3.67,2021]
["2021-02-21T11:20:00.000000Z","USDR2",-0.54,1088.14,350.0,null,null,1771.65,0.21,0.45,13.22,45.0,334.0,3.41,2021]
["2021-02-21T11:25:00.000000Z","USDR2",-0.58,1051.56,340.0,null,null,null,-0.4,1.13,13.21,45.0,340.0,4.1,2021]
["2021-02-21T11:30:00.000000Z","USDR2",-0.57,1234.44,400.0,null,null,1771.65,0.08,0.18,13.22,45.0,315.0,2.7,2021]
["2021-02-21T11:35:00.000000Z","USDR2",-0.68,996.7,320.0,null,null,null,0.28,0.25,13.21,45.0,317.0,3.79,2021]
["2021-02-21T11:40:00.000000Z","USDR2",-0.72,1051.56,340.0,null,null,1771.65,0.06,0.16,13.21,45.0,321.0,4.27,2021]
["2021-02-21T11:45:00.000000Z","USDR2",-0.79,1069.85,350.0,null,null,null,0.36,0.18,13.22,45.0,346.0,3.59,2021]
["2021-02-21T11:50:00.000000Z","USDR2",-0.85,1088.14,350.0,580.0,null,1771.65,0.44,0.03,13.22,45.0,350.0,3.67,2021]
["2021-02-21T11:55:00.000000Z","USDR2",-0.84,1060.7,340.0,null,null,null,0.29,0.21,13.21,45.0,343.0,2.75,2021]
["2021-02-21T12:00:00.000000Z","USDR2",-0.83,1353.31,440.0,600.0,null,1771.65,0.22,0.21,13.21,45.0,332.0,2.97,2021]
["2021-02-21T12:05:00.000000Z","USDR2",-0.82,1828.8,600.0,null,null,null,0.02,0.13,13.21,45.0,298.0,2.4,2021]
["2021-02-21T12:10:00.000000Z","USDR2",-0.84,1728.22,560.0,null,null,null,-0.02,0.08,13.21,45.0,281.0,2.13,2021]
["2021-02-21T12:15:00.000000Z","USDR2",-0.86,1645.92,540.0,null,null,null,-0.07,0.05,13.21,45.0,273.0,1.86,2021]
["2021-02-21T12:20:00.000000Z","USDR2",-0.86,1517.9,490.0,null,null,null,-0.05,0.07,13.21,45.0,258.0,2.38,2021]
["2021-02-21T12:25:00.000000Z","USDR2",-0.94,1636.78,530.0,null,null,null,0.15,0.21,13.21,45.0,240.0,0.71,2021]
["2021-02-21T12:30:00.000000Z","USDR2",-1.1,996.7,320.0,null,null,null,-0.04,0.1,13.21,45.0,197.0,0.89,2021]
["2021-02-21T12:35:00.000000Z","USDR2",-1.07,978.41,320.0,null,null,null,-0.05,0.04,13.21,45.0,282.0,2.02,2021]
["2021-02-21T12:40:00.000000Z","USDR2",-0.93,941.83,300.0,null,null,null,-0.06,0.09,13.21,45.0,279.0,2.62,2021]
["2021-02-21T12:45:00.000000Z","USDR2",-0.85,941.83,300.0,null,null,null,-0.04,0.04,13.21,45.0,287.0,2.55,2021]
["2021-02-21T12:50:00.000000Z","USDR2",-0.82,886.97,290.0,null,null,null,0.13,0.15,13.21,45.0,311.0,2.22,2021]
["2021-02-21T12:55:00.000000Z","USDR2",-0.68,886.97,290.0,null,null,null,0.13,0.16,13.21,45.0,null,null,2021]
["2021-02-21T13:00:00.000000Z","USDR2",-0.68,877.82,280.0,null,null,null,0.26,0.2,13.21,45.0,14.0,2.05,2021]
["2021-02-21T13:05:00.000000Z","USDR2",-0.82,1252.73,410.0,null,null,null,0.02,0.21,13.2,45.0,306.0,2.98,2021]
["2021-02-21T13:10:00.000000Z","USDR2",-0.96,1152.14,370.0,null,null,null,-0.08,0.05,13.21,45.0,274.0,2.98,2021]
["2021-02-21T13:15:00.000000Z","USDR2",-1.03,1078.99,350.0,null,null,null,-0.12,0.04,13.21,45.0,267.0,4.01,2021]
["2021-02-21T13:20:00.000000Z","USDR2",-1.07,1024.13,330.0,null,null,null,0.02,0.19,13.21,45.0,272.0,3.22,2021]
["2021-02-21T13:25:00.000000Z","USDR2",-1.12,1271.02,410.0,null,null,null,-0.06,0.07,13.21,45.0,271.0,4.26,2021]
["2021-02-21T13:30:00.000000Z","USDR2",-1.15,941.83,300.0,null,null,null,-0.13,0.17,13.19,45.0,283.0,3.14,2021]
["2021-02-21T13:35:00.000000Z","USDR2",-1.12,950.98,310.0,null,null,null,-0.05,0.08,13.21,45.0,276.0,2.88,2021]
["2021-02-21T13:40:00.000000Z","USDR2",-1.08,1170.43,380.0,null,null,null,-0.1,0.05,13.21,45.0,280.0,2.91,2021]
["2021-02-21T13:45:00.000000Z","USDR2",-1.07,1243.58,400.0,null,null,null,-0.04,0.12,13.21,45.0,279.0,2.71,2021]
["2021-02-21T13:50:00.000000Z","USDR2",-1.13,1289.3,420.0,null,null,null,-0.01,0.15,13.21,45.0,null,null,2021]
["2021-02-21T13:55:00.000000Z","USDR2",-1.11,1207.01,390.0,null,null,null,-0.01,0.12,13.2,45.0,270.0,2.56,2021]
["2021-02-21T14:00:00.000000Z","USDR2",-1.02,1261.87,410.0,null,null,null,-0.03,0.15,13.21,45.0,275.0,2.53,2021]
["2021-02-21T14:05:00.000000Z","USDR2",-0.95,1344.17,440.0,null,null,null,-0.02,0.1,13.2,45.0,279.0,2.31,2021]
["2021-02-21T14:10:00.000000Z","USDR2",-0.88,1188.72,390.0,null,null,3444.88,0.1,0.17,13.21,45.0,282.0,1.76,2021]
["2021-02-21T14:15:00.000000Z","USDR2",-0.88,1344.17,440.0,null,null,null,0.19,0.19,13.21,45.0,321.0,1.21,2021]
["2021-02-21T14:20:00.000000Z","USDR2",-0.81,1143.0,370.0,440.0,null,3444.88,0.03,0.14,13.21,45.0,null,null,2021]
["2021-02-21T14:25:00.000000Z","USDR2",-0.75,1243.58,400.0,null,null,null,0.04,0.2,13.21,45.0,27.0,0.4,2021]
["2021-02-21T14:30:00.000000Z","USDR2",-0.75,1243.58,400.0,null,null,3444.88,0.12,0.19,13.21,45.0,14.0,2.1,2021]
["2021-02-21T14:35:00.000000Z","USDR2",-0.75,1069.85,350.0,null,null,null,null,null,13.21,45.0,34.0,1.66,2021]
["2021-02-21T14:40:00.000000Z","USDR2",-0.64,1042.42,340.0,null,null,3444.88,-0.1,0.03,13.21,45.0,179.0,1.16,2021]
["2021-02-21T14:45:00.000000Z","USDR2",-0.73,1097.28,360.0,null,null,null,-0.05,0.19,13.2,45.0,264.0,2.14,2021]
["2021-02-21T14:50:00.000000Z","USDR2",-0.84,1069.85,350.0,null,null,3444.88,0.24,0.32,13.21,45.0,81.0,0.96,2021]
["2021-02-21T14:55:00.000000Z","USDR2",-0.77,987.55,320.0,null,null,null,-0.11,0.78,13.21,45.0,null,null,2021]
["2021-02-21T15:00:00.000000Z","USDR2",-0.57,1280.16,420.0,null,null,3444.88,null,null,13.21,45.0,38.0,2.31,2021]
["2021-02-21T15:05:00.000000Z","USDR2",-0.41,969.26,310.0,null,null,null,0.18,0.23,13.21,45.0,354.0,0.81,2021]
["2021-02-21T15:10:00.000000Z","USDR2",-0.49,1216.15,390.0,null,null,3280.84,-0.14,0.02,13.22,45.0,null,null,2021]
["2021-02-21T15:15:00.000000Z","USDR2",-0.63,1188.72,390.0,null,null,null,-0.01,0.2,13.21,45.0,null,null,2021]
["2021-02-21T15:20:00.000000Z","USDR2",-0.6,1344.17,440.0,null,null,3280.84,-0.11,0.26,13.21,45.0,null,null,2021]
["2021-02-21T15:25:00.000000Z","USDR2",-0.65,1289.3,420.0,null,null,null,0.21,0.31,13.21,45.0,null,null,2021]
["2021-02-21T15:30:00.000000Z","USDR2",-0.79,1389.89,450.0,null,null,3280.84,-0.01,0.12,13.21,45.0,233.0,2.02,2021]
["2021-02-21T15:35:00.000000Z","USDR2",-0.86,1371.6,450.0,null,null,null,-0.04,0.14,13.21,45.0,null,null,2021]
["2021-02-21T15:40:00.000000Z","USDR2",-0.86,1325.88,430.0,null,null,3280.84,null,null,13.21,45.0,null,null,2021]
["2021-02-21T15:45:00.000000Z","USDR2",-0.78,1353.31,440.0,null,null,null,-0.04,0.04,13.21,45.0,null,null,2021]
["2021-02-21T15:50:00.000000Z","USDR2",-0.74,1133.86,370.0,null,null,3280.84,null,null,13.21,45.0,263.0,5.84,2021]
["2021-02-21T15:55:00.000000Z","USDR2",-0.53,1453.9,470.0,null,null,null,0.01,0.06,13.21,45.0,245.0,3.77,2021]
["2021-02-21T16:00:00.000000Z","USDR2",-0.21,1481.33,480.0,null,null,3280.84,-0.01,0.14,13.21,45.0,240.0,3.31,2021]
["2021-02-21T16:05:00.000000Z","USDR2",0.02,1499.62,490.0,null,null,null,0.09,0.24,13.21,45.0,245.0,2.35,2021]
["2021-02-21T16:10:00.000000Z","USDR2",0.16,1517.9,490.0,null,null,1279.53,-0.13,0.23,13.22,45.0,243.0,3.48,2021]
["2021-02-21T16:15:00.000000Z","USDR2",0.62,1536.19,500.0,null,null,null,-0.05,0.09,13.22,45.0,256.0,4.38,2021]
["2021-02-21T16:20:00.000000Z","USDR2",1.67,1527.05,500.0,null,null,1279.53,-0.13,0.13,13.22,45.0,251.0,5.62,2021]
["2021-02-21T16:25:00.000000Z","USDR2",1.69,1600.2,520.0,null,null,null,-0.16,0.15,13.22,45.0,261.0,5.96,2021]
["2021-02-21T16:30:00.000000Z","USDR2",1.72,1453.9,470.0,null,null,1279.53,-0.04,0.13,13.22,45.0,262.0,6.17,2021]
["2021-02-21T16:35:00.000000Z","USDR2",1.76,1453.9,470.0,null,null,null,-0.2,0.36,13.22,45.0,263.0,7.1,2021]
["2021-02-21T16:40:00.000000Z","USDR2",2.06,1490.47,480.0,null,null,1279.53,-0.08,0.09,13.22,45.0,264.0,6.49,2021]
["2021-02-21T16:45:00.000000Z","USDR2",2.04,1490.47,480.0,null,null,null,-0.08,0.18,13.22,45.0,261.0,5.29,2021]
["2021-02-21T16:50:00.000000Z","USDR2",1.86,null,null,null,null,1279.53,-0.01,0.16,13.22,45.0,263.0,5.49,2021]
["2021-02-21T16:55:00.000000Z","USDR2",1.83,null,null,null,null,null,0.17,0.36,13.22,45.0,266.0,4.29,2021]
["2021-02-21T17:00:00.000000Z","USDR2",1.05,null,null,null,null,1279.53,-0.25,0.24,13.21,45.0,266.0,5.91,2021]
["2021-02-21T17:05:00.000000Z","USDR2",1.19,null,null,null,null,null,0.18,0.35,13.21,45.0,280.0,4.73,2021]
["2021-02-21T17:10:00.000000Z","USDR2",1.2,null,null,null,null,1706.04,0.02,0.14,13.21,45.0,270.0,5.3,2021]
["2021-02-21T17:15:00.000000Z","USDR2",1.74,null,null,null,null,null,-0.11,0.18,13.22,45.0,269.0,5.31,2021]
["2021-02-21T17:20:00.000000Z","USDR2",2.24,null,null,null,null,1706.04,0.53,0.2,13.22,45.0,297.0,4.05,2021]
["2021-02-21T17:25:00.000000Z","USDR2",2.35,null,null,null,null,null,0.39,0.19,13.21,45.0,288.0,4.13,2021]
["2021-02-21T17:30:00.000000Z","USDR2",2.34,null,null,null,null,1706.04,-0.06,0.1,13.22,45.0,282.0,3.84,2021]
["2021-02-21T17:35:00.000000Z","USDR2",2.42,null,null,null,null,null,0.03,0.17,13.22,45.0,279.0,5.38,2021]
["2021-02-21T17:40:00.000000Z","USDR2",2.34,null,null,null,null,1706.04,0.19,0.35,13.22,45.0,295.0,4.04,2021]
["2021-02-21T17:45:00.000000Z","USDR2",2.56,null,null,null,null,null,0.0,0.14,13.21,45.0,279.0,4.68,2021]
["2021-02-21T17:50:00.000000Z","USDR2",2.58,null,null,null,null,1706.04,-0.11,0.05,13.22,45.0,276.0,5.19,2021]
["2021-02-21T17:55:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.22,0.21,13.21,45.0,279.0,5.36,2021]
["2021-02-21T18:00:00.000000Z","USDR2",2.27,null,null,null,null,1706.04,0.09,0.24,13.21,45.0,281.0,5.65,2021]
["2021-02-21T18:05:00.000000Z","USDR2",2.47,null,null,null,null,null,0.02,0.18,13.21,45.0,289.0,5.53,2021]
["2021-02-21T18:10:00.000000Z","USDR2",2.38,null,null,null,null,2165.35,0.28,0.31,13.22,45.0,286.0,4.48,2021]
["2021-02-21T18:15:00.000000Z","USDR2",2.4,null,null,null,null,null,0.22,0.32,13.21,45.0,293.0,4.44,2021]
["2021-02-21T18:20:00.000000Z","USDR2",2.59,null,null,null,null,2165.35,-0.03,0.33,13.21,45.0,285.0,5.71,2021]
["2021-02-21T18:25:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.1,0.55,13.22,45.0,288.0,6.46,2021]
["2021-02-21T18:30:00.000000Z","USDR2",2.71,null,null,null,null,2165.35,null,null,13.22,45.0,282.0,4.44,2021]
["2021-02-21T18:35:00.000000Z","USDR2",3.25,null,null,null,null,null,0.36,0.35,13.23,45.0,275.0,4.38,2021]
["2021-02-21T18:40:00.000000Z","USDR2",3.25,null,null,null,null,2165.35,0.12,0.2,13.22,45.0,277.0,5.4,2021]
["2021-02-21T18:45:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.21,0.25,13.22,45.0,284.0,6.86,2021]
["2021-02-21T18:50:00.000000Z","USDR2",2.44,null,null,null,null,2165.35,-0.32,0.24,13.21,45.0,281.0,6.63,2021]
["2021-02-21T18:55:00.000000Z","USDR2",3.2,null,null,null,null,null,0.25,0.29,13.22,45.0,287.0,5.24,2021]
["2021-02-21T19:00:00.000000Z","USDR2",3.27,null,null,null,null,2165.35,-0.15,0.25,13.21,45.0,265.0,6.57,2021]
["2021-02-21T19:05:00.000000Z","USDR2",2.87,null,null,null,null,null,0.1,0.2,13.22,45.0,281.0,5.75,2021]
["2021-02-21T19:10:00.000000Z","USDR2",3.24,null,null,null,null,2066.93,0.19,0.25,13.22,45.0,284.0,4.81,2021]
["2021-02-21T19:15:00.000000Z","USDR2",3.35,null,null,null,null,null,-0.25,0.21,13.22,45.0,277.0,6.14,2021]
["2021-02-21T19:20:00.000000Z","USDR2",3.21,null,null,null,null,2066.93,-0.37,0.25,13.21,45.0,272.0,6.12,2021]
["2021-02-21T19:25:00.000000Z","USDR2",3.25,null,null,null,null,null,0.05,0.31,13.22,45.0,277.0,4.61,2021]
["2021-02-21T19:30:00.000000Z","USDR2",3.85,null,null,null,null,2066.93,0.08,0.27,13.22,45.0,279.0,4.52,2021]
["2021-02-21T19:35:00.000000Z","USDR2",3.99,null,null,null,null,null,0.26,0.42,13.22,45.0,287.0,3.38,2021]
["2021-02-21T19:40:00.000000Z","USDR2",3.71,null,null,null,null,2066.93,0.12,0.27,13.22,45.0,312.0,4.71,2021]
["2021-02-21T19:45:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.05,0.19,13.22,45.0,281.0,4.77,2021]
["2021-02-21T19:50:00.000000Z","USDR2",3.77,null,null,null,null,2066.93,0.32,0.32,13.22,45.0,288.0,4.03,2021]
["2021-02-21T19:55:00.000000Z","USDR2",3.72,null,null,null,null,null,0.13,0.28,13.22,45.0,292.0,4.79,2021]
["2021-02-21T20:00:00.000000Z","USDR2",4.38,null,null,null,null,2066.93,0.49,0.44,13.22,45.0,286.0,3.26,2021]
["2021-02-21T20:05:00.000000Z","USDR2",3.97,null,null,null,null,null,0.01,0.19,13.21,45.0,301.0,4.55,2021]
["2021-02-21T20:10:00.000000Z","USDR2",4.13,null,null,null,null,1902.89,-0.05,0.2,13.22,45.0,297.0,4.3,2021]
["2021-02-21T20:15:00.000000Z","USDR2",3.93,null,null,null,null,null,0.12,0.27,13.22,45.0,296.0,4.6,2021]
["2021-02-21T20:20:00.000000Z","USDR2",4.03,null,null,null,null,1902.89,0.21,0.21,13.22,45.0,283.0,4.0,2021]
["2021-02-21T20:25:00.000000Z","USDR2",4.82,null,null,null,null,null,0.55,0.09,13.22,45.0,326.0,2.77,2021]
["2021-02-21T20:30:00.000000Z","USDR2",4.38,null,null,null,null,1902.89,0.51,0.37,13.22,45.0,309.0,4.27,2021]
["2021-02-21T20:35:00.000000Z","USDR2",4.55,null,null,null,null,null,0.42,0.23,13.22,45.0,304.0,3.83,2021]
["2021-02-21T20:40:00.000000Z","USDR2",4.87,null,null,null,null,1902.89,-0.02,0.22,13.22,45.0,252.0,4.46,2021]
["2021-02-21T20:45:00.000000Z","USDR2",4.86,null,null,null,null,null,0.21,0.32,13.22,45.0,287.0,2.93,2021]
["2021-02-21T20:50:00.000000Z","USDR2",4.53,null,null,null,null,1902.89,0.01,0.25,13.23,45.0,308.0,4.13,2021]
["2021-02-21T20:55:00.000000Z","USDR2",3.27,null,null,null,null,null,0.18,0.23,13.22,45.0,316.0,5.25,2021]
["2021-02-21T21:00:00.000000Z","USDR2",4.27,null,null,null,null,1902.89,0.31,0.27,13.21,45.0,300.0,3.95,2021]
["2021-02-21T21:05:00.000000Z","USDR2",4.5,null,null,null,null,null,0.3,0.55,13.21,45.0,293.0,3.71,2021]
["2021-02-21T21:10:00.000000Z","USDR2",3.94,null,null,null,null,1902.89,0.03,0.12,13.22,45.0,303.0,4.23,2021]
["2021-02-21T21:15:00.000000Z","USDR2",4.4,null,null,null,null,null,0.37,0.23,13.22,45.0,314.0,3.45,2021]
["2021-02-21T21:20:00.000000Z","USDR2",4.06,null,null,null,null,1902.89,-0.07,0.09,13.22,45.0,290.0,4.76,2021]
["2021-02-21T21:25:00.000000Z","USDR2",4.28,null,null,null,null,null,0.26,0.29,13.2,45.0,309.0,4.15,2021]
["2021-02-21T21:30:00.000000Z","USDR2",4.59,null,null,null,null,1902.89,-0.03,0.14,13.21,45.0,301.0,3.89,2021]
["2021-02-21T21:35:00.000000Z","USDR2",4.32,null,null,null,null,null,0.15,0.21,13.21,45.0,315.0,3.33,2021]
["2021-02-21T21:40:00.000000Z","USDR2",5.11,null,null,null,null,1902.89,0.03,0.09,13.22,45.0,280.0,3.9,2021]
["2021-02-21T21:45:00.000000Z","USDR2",5.01,null,null,null,null,null,0.18,0.29,13.22,45.0,295.0,4.08,2021]
["2021-02-21T21:50:00.000000Z","USDR2",5.28,null,null,null,null,1902.89,0.25,0.22,13.22,45.0,279.0,3.91,2021]
["2021-02-21T21:55:00.000000Z","USDR2",4.79,null,null,null,null,null,-0.03,0.27,13.21,45.0,306.0,3.19,2021]
["2021-02-21T22:00:00.000000Z","USDR2",4.94,null,null,null,null,1902.89,0.08,0.22,13.21,45.0,298.0,3.88,2021]
["2021-02-21T22:05:00.000000Z","USDR2",4.32,null,null,null,null,null,0.17,0.35,13.21,45.0,317.0,3.73,2021]
["2021-02-21T22:10:00.000000Z","USDR2",4.33,null,null,null,null,1738.85,0.03,0.11,13.22,45.0,305.0,4.24,2021]
["2021-02-21T22:15:00.000000Z","USDR2",4.98,null,null,null,null,null,0.07,0.16,13.22,45.0,298.0,3.3,2021]
["2021-02-21T22:20:00.000000Z","USDR2",4.9,null,null,null,null,1738.85,0.45,0.39,13.22,45.0,290.0,4.01,2021]
["2021-02-21T22:25:00.000000Z","USDR2",4.32,null,null,null,null,null,-0.05,0.08,13.22,45.0,300.0,5.39,2021]
["2021-02-21T22:30:00.000000Z","USDR2",3.84,null,null,null,null,1738.85,0.04,0.25,13.22,45.0,318.0,3.87,2021]
["2021-02-21T22:35:00.000000Z","USDR2",4.26,null,null,null,null,null,0.14,0.23,13.22,45.0,282.0,3.49,2021]
["2021-02-21T22:40:00.000000Z","USDR2",4.63,null,null,null,null,1738.85,-0.01,0.05,13.22,45.0,299.0,4.12,2021]
["2021-02-21T22:45:00.000000Z","USDR2",5.22,null,null,null,null,null,0.0,0.06,13.21,45.0,283.0,3.23,2021]
["2021-02-21T22:50:00.000000Z","USDR2",5.1,null,null,null,null,1738.85,-0.05,0.16,13.23,45.0,296.0,4.33,2021]
["2021-02-21T22:55:00.000000Z","USDR2",5.23,null,null,null,null,null,0.14,0.22,13.22,45.0,293.0,3.25,2021]
["2021-02-21T23:00:00.000000Z","USDR2",4.83,null,null,null,null,1738.85,0.15,0.27,13.21,45.0,314.0,3.52,2021]
["2021-02-21T23:05:00.000000Z","USDR2",4.64,null,null,null,null,null,0.0,0.4,13.2,45.0,301.0,3.83,2021]
["2021-02-21T23:10:00.000000Z","USDR2",4.22,null,null,null,null,1935.7,0.13,0.2,13.22,45.0,318.0,4.85,2021]
["2021-02-21T23:15:00.000000Z","USDR2",4.7,null,null,null,null,null,0.19,0.26,13.22,45.0,305.0,3.68,2021]
["2021-02-21T23:20:00.000000Z","USDR2",5.11,null,null,null,null,1935.7,0.01,0.15,13.22,45.0,281.0,3.62,2021]
["2021-02-21T23:25:00.000000Z","USDR2",5.2,null,null,null,null,null,0.0,0.22,13.22,45.0,306.0,2.73,2021]
["2021-02-21T23:30:00.000000Z","USDR2",5.55,null,null,null,null,1935.7,0.24,0.25,13.22,45.0,297.0,2.89,2021]
["2021-02-21T23:35:00.000000Z","USDR2",5.64,null,null,null,null,null,0.18,0.31,13.22,45.0,290.0,2.67,2021]
["2021-02-21T23:40:00.000000Z","USDR2",5.5,null,null,null,null,1935.7,0.21,0.29,13.22,45.0,304.0,2.06,2021]
["2021-02-21T23:45:00.000000Z","USDR2",5.9,1819.66,590.0,null,null,null,0.24,0.28,13.22,45.0,290.0,0.95,2021]
["2021-02-21T23:50:00.000000Z","USDR2",4.71,1837.94,600.0,null,null,1935.7,0.02,0.28,13.22,45.0,345.0,1.66,2021]
["2021-02-21T23:55:00.000000Z","USDR2",5.33,1947.67,630.0,null,null,null,0.6,0.19,13.22,45.0,316.0,1.17,2021]
["2021-02-22T00:00:00.000000Z","USDR2",4.74,1929.38,630.0,null,null,1935.7,0.21,0.22,13.21,45.0,330.0,1.86,2021]
["2021-02-22T00:05:00.000000Z","USDR2",5.32,null,null,null,null,null,0.23,0.3,13.21,45.0,322.0,1.41,2021]
["2021-02-22T00:10:00.000000Z","USDR2",4.75,1993.39,650.0,null,null,1968.5,0.04,0.17,13.22,45.0,328.0,1.46,2021]
["2021-02-22T00:15:00.000000Z","USDR2",4.95,2020.82,660.0,null,null,null,null,null,13.22,45.0,321.0,0.99,2021]
["2021-02-22T00:20:00.000000Z","USDR2",6.05,2039.11,660.0,null,null,1968.5,0.13,0.1,13.22,45.0,204.0,1.31,2021]
["2021-02-22T00:25:00.000000Z","USDR2",5.99,2011.68,660.0,null,null,null,0.14,0.25,13.21,45.0,189.0,1.6,2021]
["2021-02-22T00:30:00.000000Z","USDR2",5.37,1856.23,600.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-02-22T00:35:00.000000Z","USDR2",5.17,1819.66,590.0,null,null,null,null,null,13.22,45.0,158.0,1.48,2021]
["2021-02-22T00:40:00.000000Z","USDR2",4.8,1847.09,600.0,null,null,1968.5,0.14,0.16,13.22,45.0,274.0,0.59,2021]
["2021-02-22T00:45:00.000000Z","USDR2",4.89,1828.8,600.0,null,null,null,null,null,13.21,45.0,133.0,2.91,2021]
["2021-02-22T00:50:00.000000Z","USDR2",4.93,1847.09,600.0,null,null,1968.5,null,null,13.22,45.0,103.0,1.67,2021]
["2021-02-22T00:55:00.000000Z","USDR2",4.74,1847.09,600.0,null,null,null,0.52,0.07,13.21,45.0,111.0,3.92,2021]
["2021-02-22T01:00:00.000000Z","USDR2",4.57,1856.23,600.0,null,null,1968.5,0.42,0.03,13.22,45.0,null,null,2021]
["2021-02-22T01:05:00.000000Z","USDR2",4.69,1865.38,610.0,null,null,null,0.38,0.04,13.21,45.0,null,null,2021]
["2021-02-22T01:10:00.000000Z","USDR2",4.2,1856.23,600.0,null,null,2001.31,0.45,0.01,13.22,45.0,null,null,2021]
["2021-02-22T01:15:00.000000Z","USDR2",4.04,1837.94,600.0,null,null,null,0.43,0.02,13.22,45.0,165.0,3.41,2021]
["2021-02-22T01:20:00.000000Z","USDR2",3.67,1856.23,600.0,null,null,2001.31,0.52,0.04,13.22,45.0,123.0,1.92,2021]
["2021-02-22T01:25:00.000000Z","USDR2",2.6,1856.23,600.0,null,null,null,0.76,0.64,13.22,45.0,null,null,2021]
["2021-02-22T01:30:00.000000Z","USDR2",2.41,1847.09,600.0,null,null,2001.31,0.47,0.19,13.22,45.0,null,null,2021]
["2021-02-22T01:35:00.000000Z","USDR2",2.7,1856.23,600.0,null,null,null,null,null,13.22,45.0,72.0,1.66,2021]
["2021-02-22T01:40:00.000000Z","USDR2",3.22,1837.94,600.0,null,null,2001.31,null,null,13.22,45.0,112.0,1.11,2021]
["2021-02-22T01:45:00.000000Z","USDR2",3.49,1828.8,600.0,null,null,null,null,null,13.21,45.0,224.0,1.68,2021]
["2021-02-22T01:50:00.000000Z","USDR2",3.33,1837.94,600.0,null,null,2001.31,null,null,13.22,45.0,228.0,1.19,2021]
["2021-02-22T01:55:00.000000Z","USDR2",2.91,1828.8,600.0,null,null,null,null,null,13.22,45.0,241.0,1.54,2021]
["2021-02-22T02:00:00.000000Z","USDR2",2.54,1819.66,590.0,null,null,2001.31,0.18,0.21,13.22,45.0,181.0,1.45,2021]
["2021-02-22T02:05:00.000000Z","USDR2",2.29,1810.51,590.0,null,null,null,0.31,0.18,13.21,45.0,181.0,2.1,2021]
["2021-02-22T02:10:00.000000Z","USDR2",1.94,1810.51,590.0,null,null,1935.7,0.14,0.19,13.21,45.0,199.0,2.14,2021]
["2021-02-22T02:15:00.000000Z","USDR2",1.73,1819.66,590.0,null,null,null,0.03,0.15,13.21,45.0,204.0,2.61,2021]
["2021-02-22T02:20:00.000000Z","USDR2",1.58,1810.51,590.0,null,null,1935.7,0.46,0.1,13.21,45.0,175.0,2.18,2021]
["2021-02-22T02:25:00.000000Z","USDR2",1.73,1810.51,590.0,null,null,null,0.06,0.19,13.21,45.0,184.0,2.41,2021]
["2021-02-22T02:30:00.000000Z","USDR2",1.8,1810.51,590.0,null,null,1935.7,0.02,0.04,13.22,45.0,159.0,2.49,2021]
["2021-02-22T02:35:00.000000Z","USDR2",1.68,1801.37,590.0,null,null,null,0.07,0.09,13.21,45.0,144.0,2.57,2021]
["2021-02-22T02:40:00.000000Z","USDR2",1.53,1801.37,590.0,null,null,1935.7,0.14,0.14,13.2,45.0,138.0,2.91,2021]
["2021-02-22T02:45:00.000000Z","USDR2",1.3,1783.08,580.0,null,null,null,0.01,0.07,13.22,45.0,141.0,2.98,2021]
["2021-02-22T02:50:00.000000Z","USDR2",1.07,null,null,null,null,1935.7,null,null,13.22,45.0,138.0,3.06,2021]
["2021-02-22T02:55:00.000000Z","USDR2",1.0,null,null,null,null,null,0.11,0.1,13.21,45.0,125.0,2.85,2021]
["2021-02-22T03:00:00.000000Z","USDR2",0.81,null,null,null,null,1935.7,null,null,13.22,45.0,137.0,2.32,2021]
["2021-02-22T03:05:00.000000Z","USDR2",0.87,null,null,null,null,null,null,null,13.21,45.0,131.0,2.18,2021]
["2021-02-22T03:10:00.000000Z","USDR2",0.87,1572.77,510.0,null,null,1902.89,0.08,0.14,13.22,45.0,160.0,1.66,2021]
["2021-02-22T03:15:00.000000Z","USDR2",0.86,null,null,null,null,null,0.04,0.13,13.21,45.0,141.0,1.99,2021]
["2021-02-22T03:20:00.000000Z","USDR2",0.77,1755.65,570.0,null,null,1902.89,0.36,0.21,13.22,45.0,151.0,2.33,2021]
["2021-02-22T03:25:00.000000Z","USDR2",0.64,null,null,null,null,null,0.29,0.2,13.22,45.0,169.0,3.05,2021]
["2021-02-22T03:30:00.000000Z","USDR2",0.19,null,null,null,null,1902.89,0.07,0.03,13.21,45.0,142.0,2.86,2021]
["2021-02-22T03:35:00.000000Z","USDR2",0.02,null,null,null,null,null,0.42,0.28,13.21,45.0,125.0,1.82,2021]
["2021-02-22T03:40:00.000000Z","USDR2",0.03,null,null,null,null,1902.89,0.13,0.14,13.21,45.0,159.0,1.48,2021]
["2021-02-22T03:45:00.000000Z","USDR2",0.05,null,null,null,null,null,0.2,0.11,13.21,45.0,148.0,1.68,2021]
["2021-02-22T03:50:00.000000Z","USDR2",0.0,null,null,null,null,1902.89,0.14,0.13,13.21,45.0,155.0,1.67,2021]
["2021-02-22T03:55:00.000000Z","USDR2",0.07,null,null,null,null,null,0.41,0.19,13.21,45.0,165.0,0.99,2021]
["2021-02-22T04:00:00.000000Z","USDR2",0.27,null,null,null,null,1902.89,0.27,0.2,13.21,45.0,163.0,1.31,2021]
["2021-02-22T04:05:00.000000Z","USDR2",0.4,3246.12,1060.0,null,null,null,0.37,0.13,13.21,45.0,137.0,1.33,2021]
["2021-02-22T04:10:00.000000Z","USDR2",0.46,3127.25,1020.0,null,null,1804.46,-0.01,0.08,13.22,45.0,181.0,1.24,2021]
["2021-02-22T04:15:00.000000Z","USDR2",0.58,3054.1,1000.0,null,null,null,0.39,0.18,13.21,45.0,165.0,0.8,2021]
["2021-02-22T04:20:00.000000Z","USDR2",0.05,3017.52,990.0,null,null,1804.46,0.42,0.14,13.21,45.0,189.0,0.69,2021]
["2021-02-22T04:25:00.000000Z","USDR2",-0.46,2962.66,970.0,null,null,null,0.06,0.37,13.21,45.0,224.0,1.35,2021]
["2021-02-22T04:30:00.000000Z","USDR2",-0.2,null,null,null,null,1804.46,-0.38,0.25,13.21,45.0,176.0,1.02,2021]
["2021-02-22T04:35:00.000000Z","USDR2",0.01,null,null,null,null,null,0.29,0.25,13.21,45.0,205.0,2.08,2021]
["2021-02-22T04:40:00.000000Z","USDR2",-0.02,null,null,null,null,1804.46,0.1,0.18,13.21,45.0,193.0,1.85,2021]
["2021-02-22T04:45:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.22,0.17,13.21,45.0,147.0,1.59,2021]
["2021-02-22T04:50:00.000000Z","USDR2",-0.15,null,null,null,null,1804.46,0.35,0.18,13.21,45.0,214.0,1.48,2021]
["2021-02-22T04:55:00.000000Z","USDR2",-0.05,2112.26,690.0,null,null,null,0.29,0.17,13.21,45.0,160.0,1.32,2021]
["2021-02-22T05:00:00.000000Z","USDR2",-0.05,2121.41,690.0,null,null,1804.46,0.33,0.18,13.22,45.0,137.0,1.69,2021]
["2021-02-22T05:05:00.000000Z","USDR2",-0.01,2112.26,690.0,null,null,null,0.01,0.09,13.21,45.0,194.0,2.4,2021]
["2021-02-22T05:10:00.000000Z","USDR2",-0.08,2203.7,720.0,null,null,1673.23,0.15,0.09,13.21,45.0,175.0,3.05,2021]
["2021-02-22T05:15:00.000000Z","USDR2",-0.5,2212.85,720.0,null,null,null,0.09,0.12,13.21,45.0,146.0,3.25,2021]
["2021-02-22T05:20:00.000000Z","USDR2",-0.68,2148.84,700.0,null,null,1673.23,0.32,0.24,13.21,45.0,129.0,3.04,2021]
["2021-02-22T05:25:00.000000Z","USDR2",-0.46,2203.7,720.0,null,null,null,0.17,0.16,13.2,45.0,165.0,3.03,2021]
["2021-02-22T05:30:00.000000Z","USDR2",-0.36,2176.27,710.0,null,null,1673.23,0.25,0.17,13.21,45.0,132.0,2.48,2021]
["2021-02-22T05:35:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.13,0.14,13.21,45.0,135.0,2.49,2021]
["2021-02-22T05:40:00.000000Z","USDR2",-0.12,2148.84,700.0,null,null,1673.23,0.04,0.02,13.21,45.0,154.0,2.12,2021]
["2021-02-22T05:45:00.000000Z","USDR2",0.03,2121.41,690.0,null,null,null,0.31,0.18,13.21,45.0,124.0,2.07,2021]
["2021-02-22T05:50:00.000000Z","USDR2",0.13,2121.41,690.0,null,null,1673.23,0.17,0.2,13.21,45.0,144.0,2.0,2021]
["2021-02-22T05:55:00.000000Z","USDR2",-0.03,1847.09,600.0,690.0,null,null,0.03,0.07,13.21,45.0,144.0,2.03,2021]
["2021-02-22T06:00:00.000000Z","USDR2",-0.04,1810.51,590.0,null,null,1673.23,0.06,0.03,13.22,45.0,125.0,1.86,2021]
["2021-02-22T06:05:00.000000Z","USDR2",-0.09,1856.23,600.0,null,null,null,-0.02,0.07,13.2,45.0,145.0,2.49,2021]
["2021-02-22T06:10:00.000000Z","USDR2",-0.04,1856.23,600.0,null,null,1870.08,0.0,0.08,13.22,45.0,135.0,2.77,2021]
["2021-02-22T06:15:00.000000Z","USDR2",0.03,1883.66,610.0,null,null,null,0.01,0.1,13.21,45.0,138.0,2.41,2021]
["2021-02-22T06:20:00.000000Z","USDR2",0.1,1892.81,620.0,null,null,1870.08,0.03,0.1,13.22,45.0,128.0,2.79,2021]
["2021-02-22T06:25:00.000000Z","USDR2",0.22,1901.95,620.0,null,null,null,0.2,0.16,13.21,45.0,100.0,2.42,2021]
["2021-02-22T06:30:00.000000Z","USDR2",0.22,1911.1,620.0,null,null,1870.08,0.19,0.15,13.21,45.0,121.0,2.64,2021]
["2021-02-22T06:35:00.000000Z","USDR2",0.29,1901.95,620.0,null,null,null,0.01,0.11,13.21,45.0,132.0,2.72,2021]
["2021-02-22T06:40:00.000000Z","USDR2",-0.01,1920.24,630.0,null,null,1870.08,0.18,0.16,13.21,45.0,114.0,2.79,2021]
["2021-02-22T06:45:00.000000Z","USDR2",0.11,1929.38,630.0,null,null,null,0.02,0.03,13.22,45.0,131.0,2.78,2021]
["2021-02-22T06:50:00.000000Z","USDR2",0.54,1911.1,620.0,null,null,1870.08,0.09,0.1,13.22,45.0,123.0,2.68,2021]
["2021-02-22T06:55:00.000000Z","USDR2",0.56,1883.66,610.0,null,null,null,0.13,0.19,13.22,45.0,129.0,2.52,2021]
["2021-02-22T07:00:00.000000Z","USDR2",-0.02,1837.94,600.0,null,null,1870.08,0.31,0.16,13.21,45.0,109.0,3.34,2021]
["2021-02-22T07:05:00.000000Z","USDR2",-0.35,1810.51,590.0,null,null,null,0.26,0.19,13.21,45.0,118.0,3.1,2021]
["2021-02-22T07:10:00.000000Z","USDR2",-0.19,1792.22,580.0,null,null,1738.85,0.26,0.2,13.22,45.0,108.0,2.49,2021]
["2021-02-22T07:15:00.000000Z","USDR2",-0.55,1801.37,590.0,null,null,null,0.25,0.16,13.21,45.0,116.0,3.06,2021]
["2021-02-22T07:20:00.000000Z","USDR2",-0.54,1801.37,590.0,null,null,1738.85,0.16,0.16,13.21,45.0,119.0,2.86,2021]
["2021-02-22T07:25:00.000000Z","USDR2",-0.54,1819.66,590.0,null,null,null,0.15,0.17,13.22,45.0,116.0,2.96,2021]
["2021-02-22T07:30:00.000000Z","USDR2",-0.54,1801.37,590.0,null,null,1738.85,0.02,0.03,13.22,45.0,108.0,2.58,2021]
["2021-02-22T07:35:00.000000Z","USDR2",-0.68,1755.65,570.0,null,null,null,0.02,0.06,13.22,45.0,109.0,2.48,2021]
["2021-02-22T07:40:00.000000Z","USDR2",-0.77,null,null,null,null,1738.85,0.04,0.12,13.22,45.0,114.0,2.55,2021]
["2021-02-22T07:45:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.12,0.08,13.21,45.0,115.0,2.68,2021]
["2021-02-22T07:50:00.000000Z","USDR2",-0.68,null,null,null,null,1738.85,0.01,0.06,13.21,45.0,128.0,2.68,2021]
["2021-02-22T07:55:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.15,0.15,13.21,45.0,112.0,2.61,2021]
["2021-02-22T08:00:00.000000Z","USDR2",-0.51,null,null,null,null,1738.85,0.18,0.15,13.21,45.0,115.0,2.66,2021]
["2021-02-22T08:05:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.23,0.17,13.21,45.0,113.0,2.62,2021]
["2021-02-22T08:10:00.000000Z","USDR2",-0.98,null,null,null,null,1771.65,0.08,0.06,13.22,45.0,132.0,2.55,2021]
["2021-02-22T08:15:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.2,0.13,13.21,45.0,121.0,2.78,2021]
["2021-02-22T08:20:00.000000Z","USDR2",-0.79,null,null,null,null,1771.65,0.35,0.11,13.21,45.0,115.0,2.46,2021]
["2021-02-22T08:25:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.37,0.15,13.2,45.0,116.0,2.0,2021]
["2021-02-22T08:30:00.000000Z","USDR2",-0.87,null,null,null,null,1771.65,0.06,0.05,13.2,45.0,159.0,1.46,2021]
["2021-02-22T08:35:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.04,0.08,13.2,45.0,132.0,2.73,2021]
["2021-02-22T08:40:00.000000Z","USDR2",-1.85,null,null,null,null,1771.65,0.09,0.03,13.21,45.0,116.0,3.87,2021]
["2021-02-22T08:45:00.000000Z","USDR2",-1.41,null,null,null,null,null,0.2,0.15,13.21,45.0,123.0,3.38,2021]
["2021-02-22T08:50:00.000000Z","USDR2",-1.46,null,null,null,null,1771.65,0.08,0.11,13.22,45.0,129.0,2.88,2021]
["2021-02-22T08:55:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.04,0.09,13.21,45.0,122.0,2.41,2021]
["2021-02-22T09:00:00.000000Z","USDR2",-1.68,null,null,null,null,1771.65,-0.02,0.03,13.21,45.0,130.0,2.85,2021]
["2021-02-22T09:05:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.06,0.15,13.2,45.0,129.0,2.45,2021]
["2021-02-22T09:10:00.000000Z","USDR2",-1.25,null,null,null,null,1804.46,0.02,0.05,13.21,45.0,128.0,2.23,2021]
["2021-02-22T09:15:00.000000Z","USDR2",-1.41,null,null,null,null,null,-0.01,0.03,13.21,45.0,127.0,2.11,2021]
["2021-02-22T09:20:00.000000Z","USDR2",-1.49,null,null,null,null,1804.46,-0.08,0.03,13.2,45.0,103.0,1.82,2021]
["2021-02-22T09:25:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.08,0.18,13.21,45.0,94.0,2.12,2021]
["2021-02-22T09:30:00.000000Z","USDR2",-2.02,null,null,null,null,1804.46,-0.17,0.25,13.2,45.0,136.0,2.15,2021]
["2021-02-22T09:35:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.04,0.13,13.21,45.0,119.0,2.37,2021]
["2021-02-22T09:40:00.000000Z","USDR2",-1.99,null,null,null,null,1804.46,-0.07,0.16,13.21,45.0,109.0,1.92,2021]
["2021-02-22T09:45:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.12,0.23,13.21,45.0,89.0,2.43,2021]
["2021-02-22T09:50:00.000000Z","USDR2",-2.13,null,null,null,null,1804.46,0.19,0.19,13.21,45.0,106.0,4.08,2021]
["2021-02-22T09:55:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.39,0.16,13.21,45.0,104.0,3.69,2021]
["2021-02-22T10:00:00.000000Z","USDR2",-1.94,null,null,null,null,1804.46,0.14,0.02,13.21,45.0,111.0,2.9,2021]
["2021-02-22T10:05:00.000000Z","USDR2",-2.02,1664.21,540.0,null,null,null,0.05,0.11,13.21,45.0,113.0,2.81,2021]
["2021-02-22T10:10:00.000000Z","USDR2",-2.05,1664.21,540.0,null,null,1902.89,0.4,0.21,13.22,45.0,96.0,3.76,2021]
["2021-02-22T10:15:00.000000Z","USDR2",-1.88,1618.49,530.0,null,null,null,0.28,0.2,13.21,45.0,106.0,3.92,2021]
["2021-02-22T10:20:00.000000Z","USDR2",-1.62,1618.49,530.0,null,null,1902.89,null,null,13.22,45.0,102.0,3.74,2021]
["2021-02-22T10:25:00.000000Z","USDR2",-1.5,1636.78,530.0,null,null,null,0.23,0.15,13.21,45.0,101.0,3.65,2021]
["2021-02-22T10:30:00.000000Z","USDR2",-1.28,1636.78,530.0,null,null,1902.89,0.07,0.06,13.21,45.0,110.0,4.59,2021]
["2021-02-22T10:35:00.000000Z","USDR2",-1.12,1673.35,540.0,null,null,null,0.1,0.04,13.2,45.0,111.0,4.02,2021]
["2021-02-22T10:40:00.000000Z","USDR2",-0.99,1618.49,530.0,null,null,1902.89,0.11,0.14,13.21,45.0,120.0,3.65,2021]
["2021-02-22T10:45:00.000000Z","USDR2",-0.71,1581.91,510.0,null,null,null,0.18,0.21,13.22,45.0,107.0,2.74,2021]
["2021-02-22T10:50:00.000000Z","USDR2",-0.65,1591.06,520.0,null,null,1902.89,0.3,0.18,13.22,45.0,106.0,3.48,2021]
["2021-02-22T10:55:00.000000Z","USDR2",-0.64,1591.06,520.0,710.0,null,null,0.32,0.18,13.21,45.0,103.0,3.27,2021]
["2021-02-22T11:00:00.000000Z","USDR2",-0.58,1609.34,520.0,null,null,1902.89,null,null,13.22,45.0,94.0,3.91,2021]
["2021-02-22T11:05:00.000000Z","USDR2",-0.63,1618.49,530.0,null,null,null,0.37,0.15,13.21,45.0,107.0,3.56,2021]
["2021-02-22T11:10:00.000000Z","USDR2",-0.55,1591.06,520.0,null,null,1804.46,0.31,0.19,13.21,45.0,114.0,3.58,2021]
["2021-02-22T11:15:00.000000Z","USDR2",-0.68,1572.77,510.0,null,null,null,0.05,0.11,13.21,45.0,131.0,3.15,2021]
["2021-02-22T11:20:00.000000Z","USDR2",-0.76,1536.19,500.0,null,null,1804.46,0.28,0.19,13.21,45.0,113.0,3.65,2021]
["2021-02-22T11:25:00.000000Z","USDR2",-0.79,1517.9,490.0,null,null,null,null,null,13.21,45.0,103.0,4.15,2021]
["2021-02-22T11:30:00.000000Z","USDR2",-0.73,1527.05,500.0,null,null,1804.46,null,null,13.21,45.0,96.0,3.77,2021]
["2021-02-22T11:35:00.000000Z","USDR2",-0.7,1581.91,510.0,null,null,null,null,null,13.22,45.0,95.0,3.88,2021]
["2021-02-22T11:40:00.000000Z","USDR2",-0.62,1581.91,510.0,null,null,1804.46,0.25,0.25,13.21,45.0,107.0,3.11,2021]
["2021-02-22T11:45:00.000000Z","USDR2",-0.57,1572.77,510.0,null,null,null,0.2,0.21,13.21,45.0,104.0,2.72,2021]
["2021-02-22T11:50:00.000000Z","USDR2",-0.48,1572.77,510.0,null,null,1804.46,0.15,0.15,13.22,45.0,119.0,2.58,2021]
["2021-02-22T11:55:00.000000Z","USDR2",-0.41,1572.77,510.0,null,null,null,0.11,0.15,13.21,45.0,119.0,2.55,2021]
["2021-02-22T12:00:00.000000Z","USDR2",-0.39,1563.62,510.0,null,null,1804.46,0.23,0.22,13.22,45.0,101.0,2.92,2021]
["2021-02-22T12:05:00.000000Z","USDR2",-0.45,1581.91,510.0,null,null,null,0.1,0.18,13.21,45.0,122.0,2.21,2021]
["2021-02-22T12:10:00.000000Z","USDR2",-0.2,1572.77,510.0,null,null,1771.65,0.01,0.13,13.21,45.0,146.0,1.63,2021]
["2021-02-22T12:15:00.000000Z","USDR2",0.05,1527.05,500.0,null,null,null,0.14,0.13,13.22,45.0,178.0,0.8,2021]
["2021-02-22T12:20:00.000000Z","USDR2",0.12,1517.9,490.0,null,null,1771.65,0.06,0.1,13.21,45.0,180.0,0.3,2021]
["2021-02-22T12:25:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.4,0.21,13.21,45.0,137.0,0.36,2021]
["2021-02-22T12:30:00.000000Z","USDR2",-0.17,null,null,null,null,1771.65,-0.12,0.25,13.22,45.0,196.0,0.75,2021]
["2021-02-22T12:35:00.000000Z","USDR2",-0.57,null,null,null,null,null,-0.31,0.19,13.22,45.0,161.0,1.0,2021]
["2021-02-22T12:40:00.000000Z","USDR2",-1.08,null,null,null,null,1771.65,0.21,0.2,13.21,45.0,106.0,1.72,2021]
["2021-02-22T12:45:00.000000Z","USDR2",-0.84,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-22T12:50:00.000000Z","USDR2",-0.82,null,null,null,null,1771.65,0.12,0.17,13.21,45.0,125.0,2.3,2021]
["2021-02-22T12:55:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.09,0.14,13.2,45.0,140.0,1.3,2021]
["2021-02-22T13:00:00.000000Z","USDR2",-1.29,null,null,null,null,1771.65,0.23,0.15,13.2,45.0,129.0,1.3,2021]
["2021-02-22T13:05:00.000000Z","USDR2",-1.7,null,null,null,null,null,-0.16,0.16,13.2,45.0,177.0,1.98,2021]
["2021-02-22T13:10:00.000000Z","USDR2",-1.59,null,null,null,null,1837.27,0.0,0.03,13.21,45.0,135.0,1.05,2021]
["2021-02-22T13:15:00.000000Z","USDR2",-1.28,null,null,null,null,null,-0.04,0.02,13.21,45.0,149.0,1.49,2021]
["2021-02-22T13:20:00.000000Z","USDR2",-1.16,null,null,null,null,1837.27,0.2,0.23,13.21,45.0,98.0,1.86,2021]
["2021-02-22T13:25:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.11,0.18,13.21,45.0,92.0,1.7,2021]
["2021-02-22T13:30:00.000000Z","USDR2",-2.17,1362.46,440.0,null,null,1837.27,0.24,0.22,13.21,45.0,71.0,2.23,2021]
["2021-02-22T13:35:00.000000Z","USDR2",-1.94,1353.31,440.0,null,null,null,0.14,0.19,13.21,45.0,80.0,1.95,2021]
["2021-02-22T13:40:00.000000Z","USDR2",-1.48,1380.74,450.0,null,null,1837.27,0.33,0.18,13.22,45.0,85.0,2.64,2021]
["2021-02-22T13:45:00.000000Z","USDR2",-1.03,1399.03,450.0,null,null,null,0.21,0.15,13.21,45.0,91.0,2.26,2021]
["2021-02-22T13:50:00.000000Z","USDR2",-0.57,1417.32,460.0,null,null,1837.27,0.16,0.16,13.21,45.0,101.0,1.63,2021]
["2021-02-22T13:55:00.000000Z","USDR2",-0.62,1408.18,460.0,null,null,null,0.28,0.18,13.21,45.0,91.0,2.65,2021]
["2021-02-22T14:00:00.000000Z","USDR2",-0.89,1399.03,450.0,null,null,1837.27,0.12,0.18,13.21,45.0,128.0,2.75,2021]
["2021-02-22T14:05:00.000000Z","USDR2",-0.98,1417.32,460.0,null,null,null,null,null,13.21,45.0,112.0,2.75,2021]
["2021-02-22T14:10:00.000000Z","USDR2",-0.74,1389.89,450.0,null,null,1738.85,0.21,0.18,13.22,45.0,141.0,3.12,2021]
["2021-02-22T14:15:00.000000Z","USDR2",-0.86,1426.46,460.0,null,null,null,0.19,0.22,13.21,45.0,134.0,3.84,2021]
["2021-02-22T14:20:00.000000Z","USDR2",-1.0,1389.89,450.0,null,null,1738.85,null,null,13.21,45.0,106.0,4.15,2021]
["2021-02-22T14:25:00.000000Z","USDR2",-0.99,1417.32,460.0,null,null,null,0.46,0.07,13.22,45.0,116.0,4.16,2021]
["2021-02-22T14:30:00.000000Z","USDR2",-0.88,1380.74,450.0,null,null,1738.85,null,null,13.21,45.0,100.0,4.25,2021]
["2021-02-22T14:35:00.000000Z","USDR2",-0.88,1380.74,450.0,null,null,null,null,null,13.21,45.0,105.0,3.92,2021]
["2021-02-22T14:40:00.000000Z","USDR2",-0.82,1380.74,450.0,null,null,1738.85,null,null,13.21,45.0,113.0,3.96,2021]
["2021-02-22T14:45:00.000000Z","USDR2",-0.85,1417.32,460.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-22T14:50:00.000000Z","USDR2",-0.73,1435.61,470.0,null,null,1738.85,0.62,0.04,13.22,45.0,88.0,4.11,2021]
["2021-02-22T14:55:00.000000Z","USDR2",-0.59,1426.46,460.0,null,null,null,0.86,0.79,13.21,45.0,79.0,3.21,2021]
["2021-02-22T15:00:00.000000Z","USDR2",-0.48,1426.46,460.0,null,null,1738.85,null,null,13.22,45.0,85.0,4.67,2021]
["2021-02-22T15:05:00.000000Z","USDR2",-0.29,1408.18,460.0,null,null,null,null,null,13.21,45.0,87.0,3.8,2021]
["2021-02-22T15:10:00.000000Z","USDR2",-0.07,1399.03,450.0,null,null,1706.04,-0.02,0.15,13.21,45.0,130.0,3.11,2021]
["2021-02-22T15:15:00.000000Z","USDR2",0.11,1417.32,460.0,null,null,null,0.29,0.29,13.22,45.0,null,null,2021]
["2021-02-22T15:20:00.000000Z","USDR2",0.28,1453.9,470.0,null,null,1574.8,0.6,0.04,13.22,45.0,84.0,4.02,2021]
["2021-02-22T15:25:00.000000Z","USDR2",0.31,1399.03,450.0,null,null,null,null,null,13.22,45.0,85.0,4.16,2021]
["2021-02-22T15:30:00.000000Z","USDR2",0.47,1435.61,470.0,null,null,1706.04,null,null,13.22,45.0,88.0,3.86,2021]
["2021-02-22T15:35:00.000000Z","USDR2",0.58,null,null,null,null,null,null,null,13.22,45.0,93.0,3.76,2021]
["2021-02-22T15:40:00.000000Z","USDR2",0.87,null,null,null,null,1574.8,null,null,13.22,45.0,100.0,3.67,2021]
["2021-02-22T15:45:00.000000Z","USDR2",1.22,null,null,null,null,null,0.27,0.54,13.22,45.0,123.0,3.24,2021]
["2021-02-22T15:50:00.000000Z","USDR2",1.12,null,null,null,null,1706.04,0.49,0.12,13.22,45.0,119.0,4.18,2021]
["2021-02-22T15:55:00.000000Z","USDR2",1.21,null,null,null,null,null,0.12,0.24,13.22,45.0,148.0,3.69,2021]
["2021-02-22T16:00:00.000000Z","USDR2",1.41,null,null,null,null,1574.8,0.41,0.18,13.22,45.0,125.0,3.83,2021]
["2021-02-22T16:05:00.000000Z","USDR2",1.48,null,null,null,null,null,0.28,0.24,13.21,45.0,133.0,4.87,2021]
["2021-02-22T16:10:00.000000Z","USDR2",1.6,null,null,null,null,1476.38,0.6,0.07,13.23,45.0,126.0,4.18,2021]
["2021-02-22T16:15:00.000000Z","USDR2",1.53,null,null,null,null,null,0.45,0.21,13.22,45.0,125.0,4.96,2021]
["2021-02-22T16:20:00.000000Z","USDR2",1.78,null,null,null,null,1476.38,0.18,0.21,13.22,45.0,142.0,5.33,2021]
["2021-02-22T16:25:00.000000Z","USDR2",2.11,null,null,null,null,null,0.44,0.23,13.22,45.0,133.0,6.26,2021]
["2021-02-22T16:30:00.000000Z","USDR2",2.47,null,null,null,null,1476.38,0.14,0.19,13.22,45.0,148.0,5.52,2021]
["2021-02-22T16:35:00.000000Z","USDR2",2.43,null,null,null,null,null,0.32,0.28,13.22,45.0,141.0,4.9,2021]
["2021-02-22T16:40:00.000000Z","USDR2",3.16,null,null,null,null,1476.38,0.19,0.22,13.22,45.0,147.0,4.7,2021]
["2021-02-22T16:45:00.000000Z","USDR2",3.35,null,null,null,null,null,0.11,0.15,13.22,45.0,156.0,5.26,2021]
["2021-02-22T16:50:00.000000Z","USDR2",3.58,null,null,null,null,1476.38,0.11,0.15,13.22,45.0,155.0,5.32,2021]
["2021-02-22T16:55:00.000000Z","USDR2",3.76,null,null,null,null,null,0.52,0.16,13.22,45.0,141.0,5.47,2021]
["2021-02-22T17:00:00.000000Z","USDR2",4.04,null,null,null,null,1476.38,0.33,0.22,13.22,45.0,150.0,5.71,2021]
["2021-02-22T17:05:00.000000Z","USDR2",4.53,null,null,null,null,null,0.31,0.38,13.21,45.0,169.0,5.72,2021]
["2021-02-22T17:10:00.000000Z","USDR2",4.55,null,null,null,null,1541.99,0.13,0.23,13.22,45.0,157.0,6.15,2021]
["2021-02-22T17:15:00.000000Z","USDR2",4.39,null,null,null,null,null,0.2,0.51,13.22,45.0,159.0,6.04,2021]
["2021-02-22T17:20:00.000000Z","USDR2",4.5,null,null,null,null,1410.76,0.48,0.21,13.23,45.0,135.0,4.64,2021]
["2021-02-22T17:25:00.000000Z","USDR2",4.95,null,null,null,null,null,0.58,0.27,13.22,45.0,145.0,4.0,2021]
["2021-02-22T17:30:00.000000Z","USDR2",4.92,null,null,null,null,1541.99,0.28,0.22,13.22,45.0,139.0,4.42,2021]
["2021-02-22T17:35:00.000000Z","USDR2",5.15,null,null,null,null,null,0.26,0.24,13.23,45.0,143.0,4.63,2021]
["2021-02-22T17:40:00.000000Z","USDR2",4.92,null,null,null,null,1410.76,0.56,0.13,13.22,45.0,129.0,4.52,2021]
["2021-02-22T17:45:00.000000Z","USDR2",5.33,null,null,null,null,null,0.49,0.15,13.22,45.0,140.0,4.0,2021]
["2021-02-22T17:50:00.000000Z","USDR2",5.82,null,null,null,null,1541.99,0.32,0.23,13.23,45.0,149.0,4.39,2021]
["2021-02-22T17:55:00.000000Z","USDR2",6.0,null,null,null,null,null,0.23,0.31,13.22,45.0,150.0,4.35,2021]
["2021-02-22T18:00:00.000000Z","USDR2",6.21,null,null,null,null,1410.76,0.39,0.21,13.22,45.0,144.0,4.12,2021]
["2021-02-22T18:05:00.000000Z","USDR2",6.09,null,null,null,null,null,0.18,0.27,13.22,45.0,147.0,4.96,2021]
["2021-02-22T18:10:00.000000Z","USDR2",5.92,null,null,null,null,1738.85,0.34,0.21,13.22,45.0,134.0,4.52,2021]
["2021-02-22T18:15:00.000000Z","USDR2",6.27,null,null,null,null,null,0.17,0.24,13.23,45.0,161.0,4.5,2021]
["2021-02-22T18:20:00.000000Z","USDR2",6.81,null,null,null,null,1738.85,0.32,0.29,13.23,45.0,169.0,4.12,2021]
["2021-02-22T18:25:00.000000Z","USDR2",6.81,null,null,null,null,null,0.26,0.31,13.22,45.0,168.0,4.43,2021]
["2021-02-22T18:30:00.000000Z","USDR2",6.73,null,null,null,null,1738.85,0.05,0.38,13.23,45.0,182.0,5.48,2021]
["2021-02-22T18:35:00.000000Z","USDR2",6.96,null,null,null,null,null,-0.13,0.28,13.23,45.0,173.0,5.5,2021]
["2021-02-22T18:40:00.000000Z","USDR2",7.1,null,null,null,null,1738.85,0.66,0.24,13.22,45.0,179.0,4.39,2021]
["2021-02-22T18:45:00.000000Z","USDR2",6.98,null,null,null,null,null,0.67,0.14,13.22,45.0,147.0,3.81,2021]
["2021-02-22T18:50:00.000000Z","USDR2",6.75,null,null,null,null,1738.85,0.34,0.2,13.23,45.0,161.0,3.92,2021]
["2021-02-22T18:55:00.000000Z","USDR2",7.28,null,null,null,null,null,0.24,0.44,13.22,45.0,155.0,2.94,2021]
["2021-02-22T19:00:00.000000Z","USDR2",7.66,null,null,null,null,1738.85,0.39,0.36,13.22,45.0,159.0,3.77,2021]
["2021-02-22T19:05:00.000000Z","USDR2",7.35,null,null,null,null,null,0.34,0.44,13.22,45.0,169.0,3.52,2021]
["2021-02-22T19:10:00.000000Z","USDR2",6.8,null,null,null,null,1673.23,0.27,0.28,13.21,45.0,142.0,3.39,2021]
["2021-02-22T19:15:00.000000Z","USDR2",6.7,null,null,null,null,null,0.74,0.18,13.22,45.0,165.0,2.62,2021]
["2021-02-22T19:20:00.000000Z","USDR2",7.74,null,null,null,null,1673.23,0.51,0.25,13.23,45.0,147.0,2.21,2021]
["2021-02-22T19:25:00.000000Z","USDR2",8.63,null,null,null,null,null,0.56,0.35,13.23,45.0,191.0,2.39,2021]
["2021-02-22T19:30:00.000000Z","USDR2",8.19,null,null,null,null,1673.23,0.66,0.19,13.23,45.0,167.0,2.31,2021]
["2021-02-22T19:35:00.000000Z","USDR2",7.21,null,null,null,null,null,0.1,0.29,13.21,45.0,125.0,2.25,2021]
["2021-02-22T19:40:00.000000Z","USDR2",7.71,null,null,null,null,1673.23,0.36,0.26,13.23,45.0,147.0,1.49,2021]
["2021-02-22T19:45:00.000000Z","USDR2",9.07,null,null,null,null,null,0.52,0.27,13.23,45.0,189.0,1.99,2021]
["2021-02-22T19:50:00.000000Z","USDR2",10.23,null,null,null,null,1673.23,0.25,0.38,13.23,45.0,150.0,0.52,2021]
["2021-02-22T19:55:00.000000Z","USDR2",10.5,null,null,null,null,null,0.41,0.68,13.22,45.0,193.0,2.14,2021]
["2021-02-22T20:00:00.000000Z","USDR2",10.11,null,null,null,null,1673.23,0.73,0.32,13.23,45.0,196.0,1.91,2021]
["2021-02-22T20:05:00.000000Z","USDR2",8.96,null,null,null,null,null,0.29,0.26,13.22,45.0,101.0,1.25,2021]
["2021-02-22T20:10:00.000000Z","USDR2",9.91,null,null,null,null,2624.67,0.44,0.21,13.23,45.0,208.0,1.49,2021]
["2021-02-22T20:15:00.000000Z","USDR2",10.67,null,null,null,null,null,0.25,0.29,13.23,45.0,219.0,1.74,2021]
["2021-02-22T20:20:00.000000Z","USDR2",10.72,null,null,null,null,2624.67,-0.25,0.36,13.21,45.0,223.0,0.86,2021]
["2021-02-22T20:25:00.000000Z","USDR2",9.25,null,null,null,null,null,0.14,0.41,13.22,45.0,349.0,0.95,2021]
["2021-02-22T20:30:00.000000Z","USDR2",10.17,null,null,null,null,2624.67,0.41,0.39,13.23,45.0,259.0,1.68,2021]
["2021-02-22T20:35:00.000000Z","USDR2",10.19,null,null,null,null,null,0.17,0.3,13.22,45.0,326.0,1.06,2021]
["2021-02-22T20:40:00.000000Z","USDR2",10.98,null,null,null,null,2624.67,0.52,0.16,13.23,45.0,304.0,1.42,2021]
["2021-02-22T20:45:00.000000Z","USDR2",10.93,null,null,null,null,null,0.41,0.2,13.23,45.0,295.0,0.89,2021]
["2021-02-22T20:50:00.000000Z","USDR2",10.87,null,null,null,null,2624.67,0.39,0.39,13.23,45.0,294.0,1.43,2021]
["2021-02-22T20:55:00.000000Z","USDR2",11.12,null,null,null,null,null,-0.14,0.12,13.23,45.0,257.0,0.59,2021]
["2021-02-22T21:00:00.000000Z","USDR2",9.61,null,null,null,null,2624.67,0.02,0.15,13.23,45.0,154.0,0.51,2021]
["2021-02-22T21:05:00.000000Z","USDR2",9.36,null,null,null,null,null,0.28,0.31,13.21,45.0,135.0,0.42,2021]
["2021-02-22T21:10:00.000000Z","USDR2",9.34,null,null,null,null,2624.67,-0.17,0.26,13.22,45.0,116.0,1.32,2021]
["2021-02-22T21:15:00.000000Z","USDR2",10.49,null,null,null,null,null,0.19,0.24,13.21,45.0,235.0,1.34,2021]
["2021-02-22T21:20:00.000000Z","USDR2",11.32,null,null,null,null,2624.67,0.54,0.13,13.21,45.0,305.0,1.09,2021]
["2021-02-22T21:25:00.000000Z","USDR2",11.93,null,null,null,null,null,0.6,0.18,13.2,45.0,275.0,0.83,2021]
["2021-02-22T21:30:00.000000Z","USDR2",12.06,null,null,null,null,2624.67,0.39,0.2,13.2,45.0,273.0,1.35,2021]
["2021-02-22T21:35:00.000000Z","USDR2",12.05,null,null,null,null,null,0.27,0.25,13.2,45.0,343.0,1.12,2021]
["2021-02-22T21:40:00.000000Z","USDR2",12.66,null,null,null,null,2624.67,0.23,0.24,13.2,45.0,40.0,1.13,2021]
["2021-02-22T21:45:00.000000Z","USDR2",11.71,null,null,null,null,null,0.35,0.22,13.2,45.0,179.0,2.01,2021]
["2021-02-22T21:50:00.000000Z","USDR2",10.33,null,null,null,null,2624.67,0.41,0.23,13.2,45.0,137.0,1.55,2021]
["2021-02-22T21:55:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.05,0.21,13.19,45.0,135.0,2.77,2021]
["2021-02-22T22:00:00.000000Z","USDR2",9.18,null,null,null,null,2624.67,0.27,0.31,13.19,45.0,117.0,2.27,2021]
["2021-02-22T22:05:00.000000Z","USDR2",8.56,null,null,null,null,null,0.27,0.44,13.19,45.0,99.0,1.86,2021]
["2021-02-22T22:10:00.000000Z","USDR2",8.05,null,null,null,null,2821.52,-0.05,0.19,13.19,45.0,120.0,1.8,2021]
["2021-02-22T22:15:00.000000Z","USDR2",9.49,null,null,null,null,null,0.26,0.21,13.19,45.0,130.0,0.64,2021]
["2021-02-22T22:20:00.000000Z","USDR2",10.55,null,null,null,null,2821.52,0.33,0.28,13.2,45.0,180.0,1.67,2021]
["2021-02-22T22:25:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.03,0.14,13.19,45.0,214.0,1.82,2021]
["2021-02-22T22:30:00.000000Z","USDR2",10.88,null,null,null,null,2821.52,0.49,0.48,13.19,45.0,217.0,4.05,2021]
["2021-02-22T22:35:00.000000Z","USDR2",10.96,null,null,null,null,null,0.56,0.23,13.19,45.0,204.0,1.26,2021]
["2021-02-22T22:40:00.000000Z","USDR2",10.94,null,null,null,null,2821.52,0.09,0.22,13.19,45.0,145.0,1.1,2021]
["2021-02-22T22:45:00.000000Z","USDR2",9.81,null,null,null,null,null,0.86,0.28,13.19,45.0,202.0,2.98,2021]
["2021-02-22T22:50:00.000000Z","USDR2",9.33,null,null,null,null,2821.52,0.54,0.34,13.19,45.0,164.0,3.06,2021]
["2021-02-22T22:55:00.000000Z","USDR2",9.19,null,null,null,null,null,-0.04,0.08,13.19,45.0,168.0,2.53,2021]
["2021-02-22T23:00:00.000000Z","USDR2",9.32,null,null,null,null,2821.52,0.14,0.29,13.19,45.0,128.0,1.35,2021]
["2021-02-22T23:05:00.000000Z","USDR2",9.15,null,null,null,null,null,0.06,0.26,13.18,45.0,90.0,1.14,2021]
["2021-02-22T23:10:00.000000Z","USDR2",9.35,null,null,null,null,2427.82,0.54,0.09,13.19,45.0,109.0,2.16,2021]
["2021-02-22T23:15:00.000000Z","USDR2",8.56,null,null,null,null,null,0.32,0.28,13.19,45.0,89.0,1.23,2021]
["2021-02-22T23:20:00.000000Z","USDR2",8.46,null,null,null,null,2427.82,0.59,0.22,13.19,45.0,82.0,1.32,2021]
["2021-02-22T23:25:00.000000Z","USDR2",9.06,null,null,null,null,null,0.23,0.42,13.19,45.0,140.0,1.72,2021]
["2021-02-22T23:30:00.000000Z","USDR2",8.58,null,null,null,null,2427.82,0.11,0.16,13.19,45.0,126.0,2.32,2021]
["2021-02-22T23:35:00.000000Z","USDR2",8.4,null,null,null,null,null,0.4,0.26,13.19,45.0,120.0,1.61,2021]
["2021-02-22T23:40:00.000000Z","USDR2",9.03,null,null,null,null,2427.82,0.0,0.45,13.19,45.0,162.0,1.99,2021]
["2021-02-22T23:45:00.000000Z","USDR2",8.85,null,null,null,null,null,0.13,0.22,13.18,45.0,135.0,2.17,2021]
["2021-02-22T23:50:00.000000Z","USDR2",8.64,null,null,null,null,2427.82,0.4,0.22,13.19,45.0,122.0,1.87,2021]
["2021-02-22T23:55:00.000000Z","USDR2",8.62,null,null,null,null,null,0.23,0.19,13.19,45.0,144.0,1.7,2021]
["2021-02-23T00:00:00.000000Z","USDR2",8.03,null,null,null,null,2427.82,-0.07,0.22,13.18,45.0,134.0,2.99,2021]
["2021-02-23T00:05:00.000000Z","USDR2",7.86,null,null,null,null,null,0.04,0.11,13.18,45.0,141.0,2.76,2021]
["2021-02-23T00:10:00.000000Z","USDR2",8.1,null,null,null,null,2755.91,0.07,0.06,13.18,45.0,141.0,3.07,2021]
["2021-02-23T00:15:00.000000Z","USDR2",8.12,null,null,null,null,null,0.26,0.27,13.19,45.0,127.0,2.98,2021]
["2021-02-23T00:20:00.000000Z","USDR2",8.15,null,null,null,null,2755.91,0.26,0.2,13.19,45.0,129.0,2.99,2021]
["2021-02-23T00:25:00.000000Z","USDR2",8.07,null,null,null,null,null,null,null,13.18,45.0,149.0,3.65,2021]
["2021-02-23T00:30:00.000000Z","USDR2",8.23,null,null,null,null,2755.91,0.11,0.24,13.18,45.0,153.0,3.53,2021]
["2021-02-23T00:35:00.000000Z","USDR2",8.06,null,null,null,null,null,0.11,0.13,13.19,45.0,184.0,3.96,2021]
["2021-02-23T00:40:00.000000Z","USDR2",7.78,null,null,null,null,2755.91,0.35,0.27,13.18,45.0,165.0,4.16,2021]
["2021-02-23T00:45:00.000000Z","USDR2",7.23,null,null,null,null,null,0.05,0.16,13.19,45.0,164.0,3.95,2021]
["2021-02-23T00:50:00.000000Z","USDR2",6.77,null,null,null,null,2755.91,-0.04,0.09,13.19,45.0,176.0,3.5,2021]
["2021-02-23T00:55:00.000000Z","USDR2",6.4,null,null,null,null,null,0.5,0.15,13.19,45.0,186.0,3.73,2021]
["2021-02-23T01:00:00.000000Z","USDR2",6.03,null,null,null,null,2755.91,null,null,13.19,45.0,183.0,4.34,2021]
["2021-02-23T01:05:00.000000Z","USDR2",5.75,null,null,null,null,null,null,null,13.19,45.0,191.0,4.96,2021]
["2021-02-23T01:10:00.000000Z","USDR2",5.33,null,null,null,null,1968.5,0.29,0.25,13.2,45.0,162.0,3.98,2021]
["2021-02-23T01:15:00.000000Z","USDR2",4.97,null,null,null,null,null,-0.02,0.02,13.2,45.0,160.0,4.59,2021]
["2021-02-23T01:20:00.000000Z","USDR2",4.84,null,null,null,null,2329.4,-0.04,0.05,13.21,45.0,161.0,3.74,2021]
["2021-02-23T01:25:00.000000Z","USDR2",4.83,null,null,null,null,null,0.11,0.14,13.21,45.0,161.0,2.62,2021]
["2021-02-23T01:30:00.000000Z","USDR2",4.67,null,null,null,null,1968.5,0.08,0.14,13.21,45.0,175.0,2.22,2021]
["2021-02-23T01:35:00.000000Z","USDR2",4.55,null,null,null,null,null,0.06,0.12,13.21,45.0,159.0,2.8,2021]
["2021-02-23T01:40:00.000000Z","USDR2",4.54,null,null,null,null,2329.4,-0.03,0.05,13.21,45.0,167.0,4.28,2021]
["2021-02-23T01:45:00.000000Z","USDR2",4.55,null,null,null,null,null,0.1,0.11,13.22,45.0,163.0,5.4,2021]
["2021-02-23T01:50:00.000000Z","USDR2",4.36,null,null,null,null,1968.5,0.25,0.17,13.22,45.0,154.0,4.99,2021]
["2021-02-23T01:55:00.000000Z","USDR2",4.03,null,null,null,null,null,0.23,0.21,13.21,45.0,142.0,4.17,2021]
["2021-02-23T02:00:00.000000Z","USDR2",3.92,null,null,null,null,2329.4,0.15,0.14,13.21,45.0,149.0,3.84,2021]
["2021-02-23T02:05:00.000000Z","USDR2",3.62,null,null,null,null,null,0.36,0.16,13.21,45.0,127.0,3.9,2021]
["2021-02-23T02:10:00.000000Z","USDR2",3.66,null,null,null,null,1935.7,0.06,0.04,13.21,45.0,146.0,4.26,2021]
["2021-02-23T02:15:00.000000Z","USDR2",3.61,null,null,null,null,null,0.14,0.21,13.21,45.0,143.0,4.18,2021]
["2021-02-23T02:20:00.000000Z","USDR2",3.65,null,null,null,null,1968.5,0.19,0.16,13.21,45.0,146.0,4.57,2021]
["2021-02-23T02:25:00.000000Z","USDR2",3.43,null,null,null,null,null,0.13,0.15,13.21,45.0,144.0,4.27,2021]
["2021-02-23T02:30:00.000000Z","USDR2",3.16,null,null,null,null,1935.7,0.04,0.11,13.21,45.0,142.0,3.97,2021]
["2021-02-23T02:35:00.000000Z","USDR2",3.29,null,null,null,null,null,0.03,0.05,13.21,45.0,148.0,4.15,2021]
["2021-02-23T02:40:00.000000Z","USDR2",3.22,null,null,null,null,1968.5,0.17,0.12,13.21,45.0,144.0,4.06,2021]
["2021-02-23T02:45:00.000000Z","USDR2",3.03,null,null,null,null,null,0.14,0.1,13.22,45.0,146.0,4.22,2021]
["2021-02-23T02:50:00.000000Z","USDR2",2.88,null,null,null,null,1935.7,0.27,0.14,13.21,45.0,135.0,4.04,2021]
["2021-02-23T02:55:00.000000Z","USDR2",2.9,null,null,null,null,null,0.08,0.09,13.21,45.0,149.0,3.82,2021]
["2021-02-23T03:00:00.000000Z","USDR2",2.87,null,null,null,null,1968.5,0.14,0.16,13.22,45.0,151.0,3.85,2021]
["2021-02-23T03:05:00.000000Z","USDR2",2.55,null,null,null,null,null,0.17,0.15,13.21,45.0,132.0,3.13,2021]
["2021-02-23T03:10:00.000000Z","USDR2",2.51,null,null,null,null,2395.01,null,null,13.21,45.0,150.0,3.58,2021]
["2021-02-23T03:15:00.000000Z","USDR2",2.41,null,null,null,null,null,null,null,13.21,45.0,149.0,3.06,2021]
["2021-02-23T03:20:00.000000Z","USDR2",2.24,null,null,null,null,2362.2,0.03,0.04,13.21,45.0,154.0,3.85,2021]
["2021-02-23T03:25:00.000000Z","USDR2",1.9,null,null,null,null,null,0.04,0.12,13.21,45.0,145.0,3.26,2021]
["2021-02-23T03:30:00.000000Z","USDR2",1.9,null,null,null,null,2395.01,-0.04,0.04,13.22,45.0,146.0,2.53,2021]
["2021-02-23T03:35:00.000000Z","USDR2",1.88,null,null,null,null,null,0.03,0.11,13.21,45.0,131.0,2.53,2021]
["2021-02-23T03:40:00.000000Z","USDR2",2.08,null,null,null,null,2362.2,0.01,0.11,13.19,45.0,137.0,2.76,2021]
["2021-02-23T03:45:00.000000Z","USDR2",2.43,null,null,null,null,null,0.01,0.05,13.19,45.0,145.0,2.97,2021]
["2021-02-23T03:50:00.000000Z","USDR2",2.5,null,null,null,null,2395.01,0.06,0.04,13.19,45.0,134.0,2.87,2021]
["2021-02-23T03:55:00.000000Z","USDR2",2.45,null,null,null,null,null,0.12,0.08,13.19,45.0,129.0,3.21,2021]
["2021-02-23T04:00:00.000000Z","USDR2",2.21,null,null,null,null,2362.2,0.03,0.03,13.19,45.0,135.0,2.99,2021]
["2021-02-23T04:05:00.000000Z","USDR2",2.02,null,null,null,null,null,0.06,0.07,13.19,45.0,131.0,2.99,2021]
["2021-02-23T04:10:00.000000Z","USDR2",1.93,null,null,null,null,2132.55,0.09,0.06,13.19,45.0,129.0,4.01,2021]
["2021-02-23T04:15:00.000000Z","USDR2",1.87,null,null,null,null,null,0.02,0.03,13.19,45.0,136.0,3.48,2021]
["2021-02-23T04:20:00.000000Z","USDR2",1.92,null,null,null,null,2132.55,0.11,0.14,13.19,45.0,132.0,3.11,2021]
["2021-02-23T04:25:00.000000Z","USDR2",1.88,null,null,null,null,null,0.01,0.04,13.19,45.0,139.0,3.78,2021]
["2021-02-23T04:30:00.000000Z","USDR2",1.78,null,null,null,null,2132.55,0.15,0.14,13.19,45.0,133.0,3.85,2021]
["2021-02-23T04:35:00.000000Z","USDR2",1.73,null,null,null,null,null,0.15,0.15,13.19,45.0,142.0,4.83,2021]
["2021-02-23T04:40:00.000000Z","USDR2",1.63,null,null,null,null,2132.55,0.42,0.16,13.19,45.0,129.0,4.61,2021]
["2021-02-23T04:45:00.000000Z","USDR2",1.56,null,null,null,null,null,0.05,0.04,13.21,45.0,156.0,6.01,2021]
["2021-02-23T04:50:00.000000Z","USDR2",1.53,null,null,null,null,2132.55,0.31,0.18,13.22,45.0,147.0,5.71,2021]
["2021-02-23T04:55:00.000000Z","USDR2",1.47,null,null,null,null,null,0.08,0.05,13.22,45.0,150.0,5.47,2021]
["2021-02-23T05:00:00.000000Z","USDR2",1.55,null,null,null,null,2132.55,0.05,0.08,13.22,45.0,150.0,5.09,2021]
["2021-02-23T05:05:00.000000Z","USDR2",1.66,null,null,null,null,null,0.1,0.17,13.21,45.0,141.0,5.99,2021]
["2021-02-23T05:10:00.000000Z","USDR2",1.83,null,null,null,null,2001.31,0.05,0.07,13.22,45.0,149.0,6.53,2021]
["2021-02-23T05:15:00.000000Z","USDR2",2.0,null,null,null,null,null,0.07,0.04,13.22,45.0,143.0,6.21,2021]
["2021-02-23T05:20:00.000000Z","USDR2",2.06,null,null,null,null,2001.31,0.02,0.08,13.22,45.0,147.0,6.99,2021]
["2021-02-23T05:25:00.000000Z","USDR2",2.04,null,null,null,null,null,0.02,0.04,13.21,45.0,144.0,6.21,2021]
["2021-02-23T05:30:00.000000Z","USDR2",2.02,null,null,null,null,2001.31,0.1,0.12,13.22,45.0,143.0,6.69,2021]
["2021-02-23T05:35:00.000000Z","USDR2",2.03,null,null,null,null,null,0.15,0.11,13.22,45.0,137.0,5.58,2021]
["2021-02-23T05:40:00.000000Z","USDR2",2.21,null,null,null,null,2001.31,0.03,0.06,13.22,45.0,143.0,5.16,2021]
["2021-02-23T05:45:00.000000Z","USDR2",2.19,null,null,null,null,null,0.02,0.06,13.22,45.0,135.0,3.44,2021]
["2021-02-23T05:50:00.000000Z","USDR2",2.22,null,null,null,null,2001.31,0.11,0.15,13.22,45.0,128.0,3.32,2021]
["2021-02-23T05:55:00.000000Z","USDR2",2.17,null,null,null,null,null,0.03,0.06,13.22,45.0,132.0,3.29,2021]
["2021-02-23T06:00:00.000000Z","USDR2",1.99,null,null,null,null,2001.31,0.05,0.06,13.21,45.0,131.0,2.99,2021]
["2021-02-23T06:05:00.000000Z","USDR2",1.55,null,null,null,null,null,0.13,0.18,13.21,45.0,123.0,3.31,2021]
["2021-02-23T06:10:00.000000Z","USDR2",1.29,null,null,null,null,1706.04,0.14,0.04,13.22,45.0,119.0,3.82,2021]
["2021-02-23T06:15:00.000000Z","USDR2",1.28,null,null,null,null,null,0.13,0.06,13.22,45.0,125.0,3.73,2021]
["2021-02-23T06:20:00.000000Z","USDR2",1.13,null,null,null,null,1706.04,0.28,0.19,13.22,45.0,124.0,3.2,2021]
["2021-02-23T06:25:00.000000Z","USDR2",1.32,null,null,null,null,null,0.17,0.14,13.22,45.0,143.0,2.39,2021]
["2021-02-23T06:30:00.000000Z","USDR2",1.0,null,null,null,null,1706.04,0.19,0.16,13.22,45.0,134.0,2.81,2021]
["2021-02-23T06:35:00.000000Z","USDR2",0.98,null,null,null,null,null,0.11,0.08,13.21,45.0,128.0,3.17,2021]
["2021-02-23T06:40:00.000000Z","USDR2",1.11,null,null,null,null,1706.04,0.32,0.16,13.21,45.0,123.0,3.47,2021]
["2021-02-23T06:45:00.000000Z","USDR2",1.5,null,null,null,null,null,0.25,0.16,13.22,45.0,135.0,3.87,2021]
["2021-02-23T06:50:00.000000Z","USDR2",1.48,null,null,null,null,1706.04,0.23,0.16,13.21,45.0,143.0,2.94,2021]
["2021-02-23T06:55:00.000000Z","USDR2",1.63,null,null,null,null,null,0.2,0.15,13.21,45.0,150.0,2.29,2021]
["2021-02-23T07:00:00.000000Z","USDR2",2.03,null,null,null,null,1706.04,0.09,0.08,13.21,45.0,159.0,2.1,2021]
["2021-02-23T07:05:00.000000Z","USDR2",2.04,null,null,null,null,null,0.27,0.19,13.2,45.0,147.0,2.95,2021]
["2021-02-23T07:10:00.000000Z","USDR2",1.92,null,null,null,null,1935.7,0.36,0.14,13.21,45.0,153.0,4.1,2021]
["2021-02-23T07:15:00.000000Z","USDR2",1.65,null,null,null,null,null,0.19,0.21,13.21,45.0,154.0,4.81,2021]
["2021-02-23T07:20:00.000000Z","USDR2",1.8,null,null,null,null,1935.7,0.18,0.19,13.22,45.0,155.0,5.37,2021]
["2021-02-23T07:25:00.000000Z","USDR2",1.91,null,null,null,null,null,0.3,0.2,13.22,45.0,152.0,5.92,2021]
["2021-02-23T07:30:00.000000Z","USDR2",2.16,null,null,null,null,1935.7,0.05,0.19,13.22,45.0,172.0,7.12,2021]
["2021-02-23T07:35:00.000000Z","USDR2",1.9,null,null,null,null,null,0.01,0.04,13.22,45.0,166.0,6.03,2021]
["2021-02-23T07:40:00.000000Z","USDR2",1.68,null,null,null,null,1935.7,-0.01,0.18,13.21,45.0,171.0,5.68,2021]
["2021-02-23T07:45:00.000000Z","USDR2",1.61,null,null,null,null,null,0.03,0.13,13.22,45.0,165.0,4.57,2021]
["2021-02-23T07:50:00.000000Z","USDR2",1.58,null,null,null,null,1935.7,0.27,0.16,13.22,45.0,150.0,3.61,2021]
["2021-02-23T07:55:00.000000Z","USDR2",1.48,null,null,null,null,null,0.3,0.18,13.22,45.0,129.0,3.53,2021]
["2021-02-23T08:00:00.000000Z","USDR2",1.61,null,null,null,null,1935.7,0.3,0.2,13.21,45.0,130.0,3.33,2021]
["2021-02-23T08:05:00.000000Z","USDR2",1.74,null,null,null,null,null,0.17,0.14,13.21,45.0,127.0,3.07,2021]
["2021-02-23T08:10:00.000000Z","USDR2",1.28,null,null,null,null,1771.65,-0.12,0.2,13.21,45.0,114.0,3.12,2021]
["2021-02-23T08:15:00.000000Z","USDR2",1.21,null,null,null,null,null,0.06,0.13,13.22,45.0,123.0,3.59,2021]
["2021-02-23T08:20:00.000000Z","USDR2",1.07,null,null,null,null,1771.65,0.21,0.17,13.21,45.0,130.0,4.14,2021]
["2021-02-23T08:25:00.000000Z","USDR2",1.05,null,null,null,null,null,0.17,0.16,13.22,45.0,137.0,4.13,2021]
["2021-02-23T08:30:00.000000Z","USDR2",0.97,null,null,null,null,1771.65,0.12,0.06,13.22,45.0,140.0,4.14,2021]
["2021-02-23T08:35:00.000000Z","USDR2",1.18,null,null,null,null,null,0.32,0.18,13.22,45.0,144.0,3.97,2021]
["2021-02-23T08:40:00.000000Z","USDR2",1.25,null,null,null,null,1771.65,0.37,0.15,13.21,45.0,158.0,4.28,2021]
["2021-02-23T08:45:00.000000Z","USDR2",1.51,null,null,null,null,null,0.48,0.1,13.21,45.0,143.0,5.71,2021]
["2021-02-23T08:50:00.000000Z","USDR2",2.04,null,null,null,null,1771.65,0.08,0.2,13.21,45.0,157.0,5.47,2021]
["2021-02-23T08:55:00.000000Z","USDR2",1.88,null,null,null,null,null,0.13,0.1,13.21,45.0,154.0,6.12,2021]
["2021-02-23T09:00:00.000000Z","USDR2",1.84,null,null,null,null,1771.65,0.08,0.05,13.22,45.0,150.0,5.34,2021]
["2021-02-23T09:05:00.000000Z","USDR2",1.67,null,null,null,null,null,0.17,0.12,13.21,45.0,150.0,4.46,2021]
["2021-02-23T09:10:00.000000Z","USDR2",1.87,7114.03,2330.0,null,null,1804.46,0.38,0.12,13.21,45.0,150.0,3.8,2021]
["2021-02-23T09:15:00.000000Z","USDR2",1.75,7269.48,2380.0,null,null,null,0.14,0.15,13.21,45.0,154.0,3.8,2021]
["2021-02-23T09:20:00.000000Z","USDR2",1.37,7620.0,2500.0,null,null,1640.42,0.24,0.2,13.21,45.0,145.0,2.91,2021]
["2021-02-23T09:25:00.000000Z","USDR2",1.27,7443.22,2440.0,null,null,null,0.1,0.14,13.21,45.0,130.0,3.08,2021]
["2021-02-23T09:30:00.000000Z","USDR2",1.19,7620.0,2500.0,null,null,1804.46,0.15,0.14,13.22,45.0,142.0,3.0,2021]
["2021-02-23T09:35:00.000000Z","USDR2",1.26,7620.0,2500.0,null,null,null,0.27,0.18,13.22,45.0,151.0,3.31,2021]
["2021-02-23T09:40:00.000000Z","USDR2",0.92,7620.0,2500.0,null,null,1640.42,0.24,0.23,13.21,45.0,136.0,2.94,2021]
["2021-02-23T09:45:00.000000Z","USDR2",1.29,7620.0,2500.0,null,null,null,0.02,0.06,13.21,45.0,142.0,3.88,2021]
["2021-02-23T09:50:00.000000Z","USDR2",1.46,7580.38,2480.0,null,null,1804.46,0.07,0.16,13.22,45.0,143.0,4.54,2021]
["2021-02-23T09:55:00.000000Z","USDR2",1.42,null,null,null,null,null,0.12,0.14,13.22,45.0,131.0,3.38,2021]
["2021-02-23T10:00:00.000000Z","USDR2",1.54,7620.0,2500.0,null,null,1640.42,0.07,0.13,13.21,45.0,129.0,3.45,2021]
["2021-02-23T10:05:00.000000Z","USDR2",1.48,7620.0,2500.0,null,null,null,0.02,0.05,13.21,45.0,129.0,4.07,2021]
["2021-02-23T10:10:00.000000Z","USDR2",1.6,7620.0,2500.0,null,null,1706.04,0.12,0.12,13.22,45.0,123.0,4.15,2021]
["2021-02-23T10:15:00.000000Z","USDR2",1.57,7388.35,2420.0,2500.0,null,null,0.3,0.22,13.21,45.0,121.0,5.27,2021]
["2021-02-23T10:20:00.000000Z","USDR2",1.59,7616.95,2490.0,null,null,1706.04,0.14,0.26,13.21,45.0,135.0,4.67,2021]
["2021-02-23T10:25:00.000000Z","USDR2",1.91,7360.92,2410.0,2500.0,null,null,0.17,0.21,13.21,45.0,142.0,4.44,2021]
["2021-02-23T10:30:00.000000Z","USDR2",1.92,7580.38,2480.0,null,null,1706.04,0.08,0.14,13.21,45.0,149.0,3.71,2021]
["2021-02-23T10:35:00.000000Z","USDR2",2.11,7620.0,2500.0,null,null,null,null,null,13.22,45.0,144.0,4.99,2021]
["2021-02-23T10:40:00.000000Z","USDR2",2.36,7620.0,2500.0,null,null,1706.04,0.27,0.26,13.22,45.0,157.0,6.42,2021]
["2021-02-23T10:45:00.000000Z","USDR2",2.44,7498.08,2460.0,null,null,null,0.1,0.13,13.22,45.0,162.0,7.28,2021]
["2021-02-23T10:50:00.000000Z","USDR2",2.48,7589.52,2490.0,null,null,1706.04,0.24,0.25,13.22,45.0,159.0,7.68,2021]
["2021-02-23T10:55:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.01,0.26,13.21,45.0,166.0,8.03,2021]
["2021-02-23T11:00:00.000000Z","USDR2",2.41,7620.0,2500.0,null,null,1706.04,-0.07,0.13,13.21,45.0,169.0,7.98,2021]
["2021-02-23T11:05:00.000000Z","USDR2",2.34,7598.66,2490.0,null,null,null,0.0,0.1,13.21,45.0,169.0,7.82,2021]
["2021-02-23T11:10:00.000000Z","USDR2",2.26,7525.51,2460.0,null,null,1837.27,0.16,0.17,13.21,45.0,159.0,7.19,2021]
["2021-02-23T11:15:00.000000Z","USDR2",2.03,null,null,null,null,null,0.16,0.22,13.21,45.0,156.0,6.45,2021]
["2021-02-23T11:20:00.000000Z","USDR2",2.15,null,null,null,null,1837.27,-0.04,0.17,13.21,45.0,161.0,6.44,2021]
["2021-02-23T11:25:00.000000Z","USDR2",2.09,6986.02,2290.0,2390.0,null,null,-0.01,0.07,13.21,45.0,162.0,6.55,2021]
["2021-02-23T11:30:00.000000Z","USDR2",2.07,7324.34,2400.0,null,null,1837.27,0.1,0.13,13.22,45.0,156.0,6.24,2021]
["2021-02-23T11:35:00.000000Z","USDR2",2.06,null,null,null,null,null,0.38,0.23,13.22,45.0,147.0,6.43,2021]
["2021-02-23T11:40:00.000000Z","USDR2",2.35,7013.45,2300.0,null,null,1837.27,0.06,0.14,13.22,45.0,159.0,6.89,2021]
["2021-02-23T11:45:00.000000Z","USDR2",2.32,7095.74,2320.0,null,null,null,0.16,0.2,13.22,45.0,153.0,6.68,2021]
["2021-02-23T11:50:00.000000Z","USDR2",2.31,6986.02,2290.0,null,null,1837.27,0.17,0.22,13.22,45.0,159.0,5.75,2021]
["2021-02-23T11:55:00.000000Z","USDR2",2.62,6793.99,2220.0,null,null,null,0.06,0.14,13.22,45.0,160.0,6.63,2021]
["2021-02-23T12:00:00.000000Z","USDR2",2.74,6885.43,2250.0,null,null,1837.27,0.25,0.2,13.22,45.0,157.0,6.85,2021]
["2021-02-23T12:05:00.000000Z","USDR2",2.84,null,null,null,null,null,0.16,0.2,13.21,45.0,159.0,7.08,2021]
["2021-02-23T12:10:00.000000Z","USDR2",2.84,6693.41,2190.0,2500.0,null,1640.42,null,null,13.22,45.0,177.0,6.73,2021]
["2021-02-23T12:15:00.000000Z","USDR2",2.56,6858.0,2250.0,null,null,null,0.15,0.17,13.22,45.0,156.0,5.35,2021]
["2021-02-23T12:20:00.000000Z","USDR2",2.51,6885.43,2250.0,null,null,1640.42,0.01,0.13,13.22,45.0,161.0,5.92,2021]
["2021-02-23T12:25:00.000000Z","USDR2",2.56,null,null,null,null,null,0.3,0.27,13.22,45.0,161.0,6.51,2021]
["2021-02-23T12:30:00.000000Z","USDR2",3.01,7159.75,2340.0,null,null,1640.42,0.23,0.26,13.22,45.0,167.0,6.11,2021]
["2021-02-23T12:35:00.000000Z","USDR2",2.66,6656.83,2180.0,null,null,null,0.2,0.2,13.22,45.0,153.0,4.53,2021]
["2021-02-23T12:40:00.000000Z","USDR2",2.11,6318.5,2070.0,null,null,1640.42,0.47,0.16,13.23,45.0,135.0,2.09,2021]
["2021-02-23T12:45:00.000000Z","USDR2",2.06,6446.52,2110.0,null,null,null,0.19,0.18,13.22,45.0,142.0,2.41,2021]
["2021-02-23T12:50:00.000000Z","USDR2",1.94,null,null,null,null,1640.42,0.29,0.25,13.22,45.0,163.0,2.01,2021]
["2021-02-23T12:55:00.000000Z","USDR2",1.8,null,null,null,null,null,0.19,0.22,13.22,45.0,218.0,2.31,2021]
["2021-02-23T13:00:00.000000Z","USDR2",1.32,null,null,null,null,1640.42,0.39,0.18,13.22,45.0,252.0,2.15,2021]
["2021-02-23T13:05:00.000000Z","USDR2",0.89,null,null,null,null,null,0.36,0.18,13.21,45.0,246.0,2.19,2021]
["2021-02-23T13:10:00.000000Z","USDR2",0.58,null,null,null,null,1870.08,0.51,0.09,13.21,45.0,223.0,0.92,2021]
["2021-02-23T13:15:00.000000Z","USDR2",0.26,null,null,null,null,null,0.5,0.13,13.22,45.0,111.0,0.96,2021]
["2021-02-23T13:20:00.000000Z","USDR2",-0.71,null,null,null,null,1870.08,0.14,0.16,13.21,45.0,115.0,0.59,2021]
["2021-02-23T13:25:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.03,0.03,13.21,45.0,157.0,1.22,2021]
["2021-02-23T13:30:00.000000Z","USDR2",-0.85,null,null,null,null,1870.08,0.16,0.17,13.22,45.0,129.0,1.29,2021]
["2021-02-23T13:35:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.15,0.17,13.21,45.0,192.0,1.58,2021]
["2021-02-23T13:40:00.000000Z","USDR2",-0.18,2706.62,880.0,null,null,1870.08,0.87,0.54,13.21,45.0,209.0,1.65,2021]
["2021-02-23T13:45:00.000000Z","USDR2",-0.11,2688.34,880.0,null,null,null,null,null,13.21,45.0,194.0,2.0,2021]
["2021-02-23T13:50:00.000000Z","USDR2",0.11,2633.47,860.0,null,null,1870.08,0.47,0.42,13.21,45.0,237.0,2.87,2021]
["2021-02-23T13:55:00.000000Z","USDR2",-0.32,2606.04,850.0,null,null,null,null,null,13.22,45.0,249.0,3.39,2021]
["2021-02-23T14:00:00.000000Z","USDR2",-0.52,2624.33,860.0,null,null,1870.08,0.36,0.26,13.21,45.0,272.0,1.94,2021]
["2021-02-23T14:05:00.000000Z","USDR2",-0.49,2596.9,850.0,null,null,null,0.0,0.05,13.2,45.0,282.0,2.48,2021]
["2021-02-23T14:10:00.000000Z","USDR2",-0.74,2642.62,860.0,null,null,1771.65,0.04,0.07,13.21,45.0,272.0,1.21,2021]
["2021-02-23T14:15:00.000000Z","USDR2",-0.31,2715.77,890.0,null,null,null,0.03,0.05,13.21,45.0,271.0,0.28,2021]
["2021-02-23T14:20:00.000000Z","USDR2",0.16,2734.06,890.0,null,null,1771.65,-0.03,0.08,13.22,45.0,238.0,0.95,2021]
["2021-02-23T14:25:00.000000Z","USDR2",0.49,2642.62,860.0,null,null,null,-0.06,0.08,13.2,45.0,290.0,2.07,2021]
["2021-02-23T14:30:00.000000Z","USDR2",0.17,2450.59,800.0,null,null,1771.65,-0.15,0.12,13.21,45.0,296.0,3.57,2021]
["2021-02-23T14:35:00.000000Z","USDR2",0.24,2478.02,810.0,null,null,null,-0.08,0.05,13.21,45.0,308.0,3.45,2021]
["2021-02-23T14:40:00.000000Z","USDR2",0.59,2450.59,800.0,null,null,1771.65,0.05,0.03,13.21,45.0,302.0,2.65,2021]
["2021-02-23T14:45:00.000000Z","USDR2",0.22,2523.74,820.0,null,null,null,0.03,0.04,13.21,45.0,335.0,2.54,2021]
["2021-02-23T14:50:00.000000Z","USDR2",0.17,2578.61,840.0,null,null,1771.65,0.06,0.1,13.21,45.0,349.0,2.37,2021]
["2021-02-23T14:55:00.000000Z","USDR2",0.1,2505.46,820.0,null,null,null,-0.18,0.19,13.22,45.0,314.0,2.43,2021]
["2021-02-23T15:00:00.000000Z","USDR2",0.13,2505.46,820.0,null,null,1771.65,-0.05,0.06,13.21,45.0,345.0,2.44,2021]
["2021-02-23T15:05:00.000000Z","USDR2",0.43,2496.31,810.0,null,null,null,0.01,0.04,13.21,45.0,340.0,0.76,2021]
["2021-02-23T15:10:00.000000Z","USDR2",0.78,2057.4,670.0,null,null,1476.38,-0.03,0.11,13.21,45.0,33.0,0.28,2021]
["2021-02-23T15:15:00.000000Z","USDR2",1.48,2121.41,690.0,null,null,null,0.24,0.23,13.21,45.0,73.0,0.27,2021]
["2021-02-23T15:20:00.000000Z","USDR2",1.91,2048.26,670.0,null,null,1476.38,0.06,0.14,13.22,45.0,244.0,2.1,2021]
["2021-02-23T15:25:00.000000Z","USDR2",1.75,2093.98,680.0,null,null,null,-0.03,0.1,13.22,45.0,240.0,2.09,2021]
["2021-02-23T15:30:00.000000Z","USDR2",1.95,2157.98,700.0,null,null,1476.38,0.2,0.52,13.22,45.0,243.0,1.7,2021]
["2021-02-23T15:35:00.000000Z","USDR2",2.11,2011.68,660.0,null,null,null,-0.01,0.04,13.22,45.0,245.0,1.86,2021]
["2021-02-23T15:40:00.000000Z","USDR2",2.41,2221.99,720.0,null,null,1476.38,-0.01,0.02,13.21,45.0,257.0,1.4,2021]
["2021-02-23T15:45:00.000000Z","USDR2",2.74,2157.98,700.0,null,null,null,0.06,0.13,13.22,45.0,231.0,1.22,2021]
["2021-02-23T15:50:00.000000Z","USDR2",2.9,2221.99,720.0,810.0,null,1476.38,0.13,0.16,13.22,45.0,236.0,1.51,2021]
["2021-02-23T15:55:00.000000Z","USDR2",2.81,1828.8,600.0,null,null,null,0.22,0.32,13.21,45.0,169.0,0.9,2021]
["2021-02-23T16:00:00.000000Z","USDR2",2.82,1801.37,590.0,null,null,1476.38,0.16,0.35,13.22,45.0,188.0,0.28,2021]
["2021-02-23T16:05:00.000000Z","USDR2",3.36,1801.37,590.0,null,null,null,0.07,0.17,13.21,45.0,264.0,1.55,2021]
["2021-02-23T16:10:00.000000Z","USDR2",3.47,1801.37,590.0,660.0,null,1640.42,0.08,0.2,13.22,45.0,263.0,1.92,2021]
["2021-02-23T16:15:00.000000Z","USDR2",3.46,2148.84,700.0,null,null,null,0.03,0.18,13.21,45.0,266.0,3.38,2021]
["2021-02-23T16:20:00.000000Z","USDR2",3.83,1920.24,630.0,null,null,1640.42,0.07,0.1,13.22,45.0,282.0,2.34,2021]
["2021-02-23T16:25:00.000000Z","USDR2",4.36,1911.1,620.0,null,null,null,0.11,0.18,13.22,45.0,268.0,2.67,2021]
["2021-02-23T16:30:00.000000Z","USDR2",4.41,1883.66,610.0,null,null,1640.42,-0.01,0.05,13.22,45.0,252.0,3.83,2021]
["2021-02-23T16:35:00.000000Z","USDR2",4.4,2048.26,670.0,null,null,null,-0.06,0.07,13.22,45.0,257.0,4.55,2021]
["2021-02-23T16:40:00.000000Z","USDR2",4.46,2066.54,670.0,null,null,1640.42,-0.13,0.25,13.22,45.0,264.0,4.8,2021]
["2021-02-23T16:45:00.000000Z","USDR2",4.55,2148.84,700.0,null,null,null,-0.03,0.05,13.21,45.0,262.0,4.32,2021]
["2021-02-23T16:50:00.000000Z","USDR2",4.7,2048.26,670.0,null,null,1640.42,-0.01,0.09,13.21,45.0,283.0,4.46,2021]
["2021-02-23T16:55:00.000000Z","USDR2",4.89,1773.94,580.0,null,null,null,0.12,0.14,13.22,45.0,266.0,4.37,2021]
["2021-02-23T17:00:00.000000Z","USDR2",4.97,1929.38,630.0,null,null,1640.42,-0.06,0.24,13.23,45.0,283.0,6.6,2021]
["2021-02-23T17:05:00.000000Z","USDR2",5.07,1984.25,650.0,null,null,null,-0.05,0.11,13.22,45.0,288.0,5.99,2021]
["2021-02-23T17:10:00.000000Z","USDR2",4.88,1709.93,560.0,null,null,1246.72,0.09,0.27,13.22,45.0,289.0,6.11,2021]
["2021-02-23T17:15:00.000000Z","USDR2",4.9,1755.65,570.0,null,null,null,-0.03,0.09,13.22,45.0,290.0,5.15,2021]
["2021-02-23T17:20:00.000000Z","USDR2",4.93,1819.66,590.0,null,null,1246.72,0.01,0.11,13.22,45.0,null,null,2021]
["2021-02-23T17:25:00.000000Z","USDR2",5.09,1773.94,580.0,null,null,null,-0.04,0.05,13.22,45.0,288.0,5.28,2021]
["2021-02-23T17:30:00.000000Z","USDR2",5.22,1709.93,560.0,null,null,1246.72,0.05,0.13,13.22,45.0,281.0,4.12,2021]
["2021-02-23T17:35:00.000000Z","USDR2",5.41,1682.5,550.0,null,null,null,0.08,0.17,13.22,45.0,299.0,4.57,2021]
["2021-02-23T17:40:00.000000Z","USDR2",5.89,1728.22,560.0,690.0,null,1246.72,-0.13,0.14,13.22,45.0,286.0,4.84,2021]
["2021-02-23T17:45:00.000000Z","USDR2",5.74,1581.91,510.0,null,null,null,0.02,0.07,13.22,45.0,319.0,4.61,2021]
["2021-02-23T17:50:00.000000Z","USDR2",5.32,1581.91,510.0,null,null,1246.72,-0.05,0.2,13.23,45.0,323.0,5.8,2021]
["2021-02-23T17:55:00.000000Z","USDR2",5.39,1709.93,560.0,620.0,null,null,-0.01,0.2,13.22,45.0,326.0,4.88,2021]
["2021-02-23T18:00:00.000000Z","USDR2",5.27,1581.91,510.0,null,null,1246.72,-0.11,0.19,13.22,45.0,322.0,5.47,2021]
["2021-02-23T18:05:00.000000Z","USDR2",5.24,1563.62,510.0,580.0,null,null,0.07,0.2,13.22,45.0,328.0,5.51,2021]
["2021-02-23T18:10:00.000000Z","USDR2",5.03,1563.62,510.0,null,null,1541.99,0.18,0.34,13.23,45.0,330.0,5.71,2021]
["2021-02-23T18:15:00.000000Z","USDR2",5.15,1417.32,460.0,null,null,null,0.28,0.29,13.23,45.0,337.0,5.47,2021]
["2021-02-23T18:20:00.000000Z","USDR2",5.05,1453.9,470.0,null,null,1541.99,0.03,0.05,13.23,45.0,325.0,4.87,2021]
["2021-02-23T18:25:00.000000Z","USDR2",4.89,1371.6,450.0,null,null,null,-0.06,0.18,13.22,45.0,332.0,5.12,2021]
["2021-02-23T18:30:00.000000Z","USDR2",4.89,1371.6,450.0,null,null,1541.99,0.09,0.3,13.22,45.0,326.0,5.76,2021]
["2021-02-23T18:35:00.000000Z","USDR2",4.96,1316.74,430.0,null,null,null,-0.05,0.13,13.22,45.0,313.0,5.24,2021]
["2021-02-23T18:40:00.000000Z","USDR2",4.83,1453.9,470.0,570.0,null,1541.99,0.29,0.31,13.22,45.0,326.0,6.43,2021]
["2021-02-23T18:45:00.000000Z","USDR2",4.48,1453.9,470.0,null,null,null,-0.13,0.13,13.22,45.0,321.0,5.87,2021]
["2021-02-23T18:50:00.000000Z","USDR2",4.75,1490.47,480.0,null,null,1541.99,-0.06,0.1,13.22,45.0,291.0,4.32,2021]
["2021-02-23T18:55:00.000000Z","USDR2",5.27,1499.62,490.0,null,null,null,0.12,0.34,13.22,45.0,325.0,5.51,2021]
["2021-02-23T19:00:00.000000Z","USDR2",5.48,1636.78,530.0,null,null,1541.99,0.15,0.46,13.22,45.0,290.0,6.44,2021]
["2021-02-23T19:05:00.000000Z","USDR2",5.21,1591.06,520.0,null,null,null,-0.15,0.44,13.22,45.0,317.0,5.25,2021]
["2021-02-23T19:10:00.000000Z","USDR2",5.26,1856.23,600.0,null,null,1804.46,-0.2,0.28,13.22,45.0,319.0,3.86,2021]
["2021-02-23T19:15:00.000000Z","USDR2",5.59,1911.1,620.0,null,null,null,0.03,0.09,13.22,45.0,311.0,6.36,2021]
["2021-02-23T19:20:00.000000Z","USDR2",5.52,1883.66,610.0,null,null,1870.08,0.03,0.07,13.23,45.0,302.0,5.32,2021]
["2021-02-23T19:25:00.000000Z","USDR2",6.54,1837.94,600.0,null,null,null,0.0,0.1,13.22,45.0,295.0,5.54,2021]
["2021-02-23T19:30:00.000000Z","USDR2",6.59,1883.66,610.0,null,null,1804.46,0.01,0.15,13.22,45.0,281.0,6.54,2021]
["2021-02-23T19:35:00.000000Z","USDR2",6.47,1728.22,560.0,null,null,null,-0.06,0.35,13.23,45.0,275.0,6.83,2021]
["2021-02-23T19:40:00.000000Z","USDR2",6.71,1819.66,590.0,null,null,1870.08,0.05,0.28,13.22,45.0,264.0,6.72,2021]
["2021-02-23T19:45:00.000000Z","USDR2",5.71,1810.51,590.0,null,null,null,-0.11,0.41,13.22,45.0,334.0,6.64,2021]
["2021-02-23T19:50:00.000000Z","USDR2",5.47,1682.5,550.0,null,null,1804.46,0.09,0.39,13.23,45.0,335.0,4.68,2021]
["2021-02-23T19:55:00.000000Z","USDR2",5.68,1828.8,600.0,null,null,null,0.1,0.15,13.22,45.0,332.0,4.96,2021]
["2021-02-23T20:00:00.000000Z","USDR2",5.68,1719.07,560.0,null,null,1870.08,0.03,0.17,13.22,45.0,325.0,4.83,2021]
["2021-02-23T20:05:00.000000Z","USDR2",5.73,1883.66,610.0,null,null,null,0.24,0.34,13.22,45.0,339.0,5.44,2021]
["2021-02-23T20:10:00.000000Z","USDR2",6.15,1883.66,610.0,null,null,1181.1,-0.11,0.26,13.22,45.0,322.0,6.68,2021]
["2021-02-23T20:15:00.000000Z","USDR2",6.94,1865.38,610.0,null,null,null,-0.12,0.26,13.23,45.0,298.0,8.53,2021]
["2021-02-23T20:20:00.000000Z","USDR2",6.91,null,null,null,null,1213.91,-0.02,0.28,13.23,45.0,299.0,8.84,2021]
["2021-02-23T20:25:00.000000Z","USDR2",7.03,null,null,null,null,null,-0.59,0.29,13.23,45.0,278.0,9.6,2021]
["2021-02-23T20:30:00.000000Z","USDR2",7.02,null,null,null,null,1181.1,-0.28,0.28,13.22,45.0,285.0,8.44,2021]
["2021-02-23T20:35:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.01,0.11,13.22,45.0,297.0,6.91,2021]
["2021-02-23T20:40:00.000000Z","USDR2",7.25,null,null,null,null,1213.91,-0.12,0.22,13.22,45.0,276.0,6.29,2021]
["2021-02-23T20:45:00.000000Z","USDR2",7.45,null,null,null,null,null,-0.08,0.47,13.22,45.0,268.0,5.81,2021]
["2021-02-23T20:50:00.000000Z","USDR2",7.65,null,null,null,null,1181.1,-0.03,0.28,13.22,45.0,277.0,6.02,2021]
["2021-02-23T20:55:00.000000Z","USDR2",7.77,1847.09,600.0,null,null,null,0.02,0.18,13.21,45.0,296.0,5.25,2021]
["2021-02-23T21:00:00.000000Z","USDR2",7.76,1837.94,600.0,null,null,1213.91,-0.06,0.21,13.22,45.0,286.0,6.01,2021]
["2021-02-23T21:05:00.000000Z","USDR2",7.88,null,null,null,null,null,0.14,0.36,13.22,45.0,288.0,5.08,2021]
["2021-02-23T21:10:00.000000Z","USDR2",7.77,null,null,null,null,2460.63,0.02,0.32,13.21,45.0,280.0,6.08,2021]
["2021-02-23T21:15:00.000000Z","USDR2",7.44,null,null,null,null,null,-0.42,0.22,13.22,45.0,282.0,7.79,2021]
["2021-02-23T21:20:00.000000Z","USDR2",7.22,null,null,null,null,2165.35,-0.27,0.32,13.23,45.0,286.0,7.57,2021]
["2021-02-23T21:25:00.000000Z","USDR2",7.2,null,null,null,null,null,0.1,0.3,13.23,45.0,295.0,7.1,2021]
["2021-02-23T21:30:00.000000Z","USDR2",7.21,null,null,null,null,2460.63,-0.28,0.29,13.23,45.0,288.0,7.69,2021]
["2021-02-23T21:35:00.000000Z","USDR2",6.93,null,null,null,null,null,-0.13,0.17,13.23,45.0,300.0,7.68,2021]
["2021-02-23T21:40:00.000000Z","USDR2",6.91,null,null,null,null,2165.35,-0.25,0.2,13.23,45.0,303.0,7.53,2021]
["2021-02-23T21:45:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.26,0.21,13.22,45.0,302.0,7.32,2021]
["2021-02-23T21:50:00.000000Z","USDR2",7.14,null,null,null,null,2460.63,0.24,0.38,13.22,45.0,295.0,6.85,2021]
["2021-02-23T21:55:00.000000Z","USDR2",7.35,null,null,null,null,null,-0.01,0.28,13.22,45.0,287.0,6.62,2021]
["2021-02-23T22:00:00.000000Z","USDR2",7.18,null,null,null,null,2165.35,0.1,0.17,13.22,45.0,302.0,6.26,2021]
["2021-02-23T22:05:00.000000Z","USDR2",7.35,null,null,null,null,null,0.35,0.24,13.22,45.0,307.0,5.63,2021]
["2021-02-23T22:10:00.000000Z","USDR2",7.26,null,null,null,null,1902.89,null,null,13.22,45.0,294.0,5.92,2021]
["2021-02-23T22:15:00.000000Z","USDR2",7.44,null,null,null,null,null,0.04,0.05,13.22,45.0,297.0,5.38,2021]
["2021-02-23T22:20:00.000000Z","USDR2",7.35,null,null,null,null,1902.89,0.04,0.07,13.22,45.0,294.0,5.48,2021]
["2021-02-23T22:25:00.000000Z","USDR2",7.26,null,null,null,null,null,-0.22,0.16,13.22,45.0,281.0,4.78,2021]
["2021-02-23T22:30:00.000000Z","USDR2",7.29,null,null,null,null,1902.89,-0.21,0.39,13.22,45.0,267.0,5.37,2021]
["2021-02-23T22:35:00.000000Z","USDR2",7.3,null,null,null,null,null,0.31,0.26,13.22,45.0,260.0,5.25,2021]
["2021-02-23T22:40:00.000000Z","USDR2",6.83,null,null,null,null,1902.89,-0.3,0.3,13.22,45.0,250.0,7.44,2021]
["2021-02-23T22:45:00.000000Z","USDR2",6.83,null,null,null,null,null,0.05,0.09,13.22,45.0,254.0,5.97,2021]
["2021-02-23T22:50:00.000000Z","USDR2",6.84,null,null,null,null,1902.89,-0.03,0.06,13.22,45.0,259.0,6.43,2021]
["2021-02-23T22:55:00.000000Z","USDR2",7.06,null,null,null,null,null,0.07,0.2,13.22,45.0,279.0,4.76,2021]
["2021-02-23T23:00:00.000000Z","USDR2",7.23,null,null,null,null,1902.89,0.2,0.25,13.22,45.0,277.0,3.61,2021]
["2021-02-23T23:05:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.08,0.12,13.22,45.0,272.0,4.54,2021]
["2021-02-23T23:10:00.000000Z","USDR2",7.1,null,null,null,null,2034.12,0.14,0.24,13.23,45.0,260.0,4.64,2021]
["2021-02-23T23:15:00.000000Z","USDR2",6.98,null,null,null,null,null,-0.05,0.18,13.22,45.0,274.0,4.03,2021]
["2021-02-23T23:20:00.000000Z","USDR2",7.05,null,null,null,null,2034.12,-0.25,0.22,13.22,45.0,262.0,4.9,2021]
["2021-02-23T23:25:00.000000Z","USDR2",7.08,null,null,null,null,null,0.25,0.27,13.22,45.0,260.0,3.47,2021]
["2021-02-23T23:30:00.000000Z","USDR2",6.96,null,null,null,null,2034.12,0.1,0.23,13.22,45.0,294.0,3.7,2021]
["2021-02-23T23:35:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.02,0.25,13.22,45.0,275.0,3.13,2021]
["2021-02-23T23:40:00.000000Z","USDR2",6.85,null,null,null,null,2034.12,-0.2,0.31,13.22,45.0,280.0,3.22,2021]
["2021-02-23T23:45:00.000000Z","USDR2",6.77,null,null,null,null,null,0.06,0.12,13.23,45.0,303.0,2.97,2021]
["2021-02-23T23:50:00.000000Z","USDR2",6.82,null,null,null,null,2034.12,-0.1,0.22,13.22,45.0,291.0,3.18,2021]
["2021-02-23T23:55:00.000000Z","USDR2",6.71,null,null,null,null,null,0.41,0.61,13.21,45.0,283.0,3.66,2021]
["2021-02-24T00:00:00.000000Z","USDR2",6.39,null,null,null,null,2034.12,0.12,0.25,13.2,45.0,314.0,3.38,2021]
["2021-02-24T00:05:00.000000Z","USDR2",6.51,null,null,null,null,null,-0.07,0.2,13.21,45.0,258.0,2.95,2021]
["2021-02-24T00:10:00.000000Z","USDR2",6.55,null,null,null,null,2952.76,-0.15,0.24,13.22,45.0,232.0,3.05,2021]
["2021-02-24T00:15:00.000000Z","USDR2",6.38,null,null,null,null,null,null,null,13.22,45.0,230.0,3.53,2021]
["2021-02-24T00:20:00.000000Z","USDR2",6.09,null,null,null,null,2952.76,0.12,0.45,13.22,45.0,280.0,1.97,2021]
["2021-02-24T00:25:00.000000Z","USDR2",6.14,null,null,null,null,null,0.11,0.06,13.22,45.0,294.0,2.42,2021]
["2021-02-24T00:30:00.000000Z","USDR2",6.06,null,null,null,null,2952.76,0.14,0.15,13.21,45.0,255.0,1.81,2021]
["2021-02-24T00:35:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.42,0.21,13.22,45.0,217.0,3.64,2021]
["2021-02-24T00:40:00.000000Z","USDR2",5.19,null,null,null,null,2952.76,-0.54,0.05,13.22,45.0,null,null,2021]
["2021-02-24T00:45:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.24,0.24,13.21,45.0,null,null,2021]
["2021-02-24T00:50:00.000000Z","USDR2",4.67,null,null,null,null,2952.76,null,null,13.22,45.0,259.0,1.02,2021]
["2021-02-24T00:55:00.000000Z","USDR2",4.22,null,null,null,null,null,null,null,13.22,45.0,141.0,0.9,2021]
["2021-02-24T01:00:00.000000Z","USDR2",3.92,null,null,null,null,2952.76,null,null,13.21,45.0,null,null,2021]
["2021-02-24T01:05:00.000000Z","USDR2",3.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-24T01:10:00.000000Z","USDR2",3.19,null,null,null,null,2296.59,null,null,13.21,45.0,null,null,2021]
["2021-02-24T01:15:00.000000Z","USDR2",2.88,null,null,null,null,null,0.48,0.27,13.22,45.0,11.0,2.28,2021]
["2021-02-24T01:20:00.000000Z","USDR2",2.52,null,null,null,null,2296.59,null,null,13.21,45.0,null,null,2021]
["2021-02-24T01:25:00.000000Z","USDR2",2.26,null,null,null,null,null,0.4,0.19,13.21,45.0,355.0,3.06,2021]
["2021-02-24T01:30:00.000000Z","USDR2",2.02,null,null,null,null,2296.59,0.12,0.04,13.21,45.0,327.0,2.58,2021]
["2021-02-24T01:35:00.000000Z","USDR2",1.87,null,null,null,null,null,null,null,13.21,45.0,324.0,1.8,2021]
["2021-02-24T01:40:00.000000Z","USDR2",1.78,null,null,null,null,2296.59,null,null,13.21,45.0,270.0,1.82,2021]
["2021-02-24T01:45:00.000000Z","USDR2",1.63,null,null,null,null,null,0.86,1.62,13.21,45.0,326.0,0.87,2021]
["2021-02-24T01:50:00.000000Z","USDR2",1.51,null,null,null,null,2296.59,-0.06,0.07,13.21,45.0,301.0,0.74,2021]
["2021-02-24T01:55:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.04,0.07,13.21,45.0,304.0,1.72,2021]
["2021-02-24T02:00:00.000000Z","USDR2",0.92,null,null,null,null,2296.59,0.09,0.06,13.21,45.0,301.0,1.19,2021]
["2021-02-24T02:05:00.000000Z","USDR2",0.97,null,null,null,null,null,0.01,0.06,13.2,45.0,302.0,1.03,2021]
["2021-02-24T02:10:00.000000Z","USDR2",0.81,null,null,null,null,2198.16,0.03,0.06,13.21,45.0,330.0,1.16,2021]
["2021-02-24T02:15:00.000000Z","USDR2",0.74,null,null,null,null,null,0.08,0.11,13.2,45.0,277.0,0.46,2021]
["2021-02-24T02:20:00.000000Z","USDR2",0.48,null,null,null,null,2526.25,0.18,0.2,13.21,45.0,210.0,0.46,2021]
["2021-02-24T02:25:00.000000Z","USDR2",0.39,null,null,null,null,null,0.49,0.15,13.21,45.0,335.0,0.56,2021]
["2021-02-24T02:30:00.000000Z","USDR2",0.07,null,null,null,null,2198.16,0.14,0.19,13.21,45.0,211.0,1.62,2021]
["2021-02-24T02:35:00.000000Z","USDR2",0.07,null,null,null,null,null,0.04,0.1,13.21,45.0,235.0,2.11,2021]
["2021-02-24T02:40:00.000000Z","USDR2",0.31,null,null,null,null,2526.25,0.13,0.13,13.2,45.0,276.0,1.35,2021]
["2021-02-24T02:45:00.000000Z","USDR2",0.45,null,null,null,null,null,0.1,0.07,13.2,45.0,247.0,2.02,2021]
["2021-02-24T02:50:00.000000Z","USDR2",0.33,null,null,null,null,2198.16,0.05,0.06,13.21,45.0,230.0,2.6,2021]
["2021-02-24T02:55:00.000000Z","USDR2",0.18,null,null,null,null,null,0.21,0.14,13.2,45.0,275.0,1.84,2021]
["2021-02-24T03:00:00.000000Z","USDR2",0.17,null,null,null,null,2526.25,0.28,0.15,13.2,45.0,289.0,1.72,2021]
["2021-02-24T03:05:00.000000Z","USDR2",0.08,null,null,null,null,null,0.25,0.2,13.2,45.0,281.0,1.59,2021]
["2021-02-24T03:10:00.000000Z","USDR2",-0.15,null,null,null,null,2099.74,0.29,0.12,13.21,45.0,245.0,1.62,2021]
["2021-02-24T03:15:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.31,0.16,13.21,45.0,218.0,1.3,2021]
["2021-02-24T03:20:00.000000Z","USDR2",-1.08,null,null,null,null,1968.5,null,null,13.21,45.0,215.0,1.47,2021]
["2021-02-24T03:25:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.56,0.07,13.21,45.0,241.0,0.54,2021]
["2021-02-24T03:30:00.000000Z","USDR2",-1.33,null,null,null,null,2099.74,0.26,0.13,13.21,45.0,235.0,2.22,2021]
["2021-02-24T03:35:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.33,0.11,13.2,45.0,240.0,1.47,2021]
["2021-02-24T03:40:00.000000Z","USDR2",-0.81,null,null,null,null,1968.5,0.41,0.03,13.21,45.0,259.0,0.71,2021]
["2021-02-24T03:45:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.42,0.13,13.21,45.0,272.0,1.19,2021]
["2021-02-24T03:50:00.000000Z","USDR2",-0.78,null,null,null,null,2099.74,0.5,0.22,13.22,45.0,267.0,1.82,2021]
["2021-02-24T03:55:00.000000Z","USDR2",-1.32,null,null,null,null,null,0.56,0.14,13.21,45.0,266.0,0.86,2021]
["2021-02-24T04:00:00.000000Z","USDR2",-1.56,null,null,null,null,1968.5,-0.06,0.06,13.21,45.0,226.0,1.92,2021]
["2021-02-24T04:05:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.05,0.12,13.2,45.0,256.0,0.35,2021]
["2021-02-24T04:10:00.000000Z","USDR2",-0.85,null,null,null,null,2427.82,0.06,0.05,13.21,45.0,271.0,0.81,2021]
["2021-02-24T04:15:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.02,0.04,13.21,45.0,210.0,1.41,2021]
["2021-02-24T04:20:00.000000Z","USDR2",-0.69,null,null,null,null,2427.82,0.05,0.05,13.21,45.0,178.0,0.94,2021]
["2021-02-24T04:25:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.08,0.11,13.22,45.0,304.0,1.1,2021]
["2021-02-24T04:30:00.000000Z","USDR2",-0.56,null,null,null,null,2427.82,0.04,0.06,13.22,45.0,303.0,0.63,2021]
["2021-02-24T04:35:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.11,0.05,13.21,45.0,288.0,1.56,2021]
["2021-02-24T04:40:00.000000Z","USDR2",-0.68,null,null,null,null,2427.82,0.06,0.03,13.21,45.0,283.0,1.98,2021]
["2021-02-24T04:45:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.53,0.25,13.22,45.0,324.0,1.52,2021]
["2021-02-24T04:50:00.000000Z","USDR2",-1.61,null,null,null,null,2427.82,0.89,1.12,13.21,45.0,287.0,2.43,2021]
["2021-02-24T04:55:00.000000Z","USDR2",-1.76,null,null,null,null,null,0.05,0.04,13.21,45.0,274.0,1.52,2021]
["2021-02-24T05:00:00.000000Z","USDR2",-2.16,null,null,null,null,2427.82,-0.01,0.06,13.21,45.0,246.0,0.61,2021]
["2021-02-24T05:05:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.13,0.14,13.2,45.0,132.0,1.65,2021]
["2021-02-24T05:10:00.000000Z","USDR2",-2.48,null,null,null,null,2132.55,0.01,0.11,13.21,45.0,155.0,1.93,2021]
["2021-02-24T05:15:00.000000Z","USDR2",-2.0,null,null,null,null,null,0.14,0.18,13.21,45.0,125.0,1.76,2021]
["2021-02-24T05:20:00.000000Z","USDR2",-1.78,null,null,null,null,2132.55,-0.04,0.04,13.21,45.0,117.0,1.05,2021]
["2021-02-24T05:25:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.08,0.1,13.21,45.0,156.0,1.69,2021]
["2021-02-24T05:30:00.000000Z","USDR2",-1.37,null,null,null,null,2132.55,-0.05,0.04,13.21,45.0,123.0,1.22,2021]
["2021-02-24T05:35:00.000000Z","USDR2",-1.09,null,null,null,null,null,null,null,13.21,45.0,133.0,1.48,2021]
["2021-02-24T05:40:00.000000Z","USDR2",-0.87,null,null,null,null,2132.55,null,null,13.21,45.0,153.0,1.61,2021]
["2021-02-24T05:45:00.000000Z","USDR2",-1.35,null,null,null,null,null,-0.03,0.02,13.21,45.0,148.0,1.45,2021]
["2021-02-24T05:50:00.000000Z","USDR2",-1.71,null,null,null,null,2132.55,-0.02,0.04,13.21,45.0,166.0,2.11,2021]
["2021-02-24T05:55:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.01,0.17,13.21,45.0,172.0,2.51,2021]
["2021-02-24T06:00:00.000000Z","USDR2",-1.82,null,null,null,null,2132.55,-0.02,0.16,13.21,45.0,171.0,2.51,2021]
["2021-02-24T06:05:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.0,0.06,13.21,45.0,212.0,4.19,2021]
["2021-02-24T06:10:00.000000Z","USDR2",-1.8,null,null,null,null,1870.08,0.21,0.24,13.2,45.0,183.0,1.91,2021]
["2021-02-24T06:15:00.000000Z","USDR2",-1.88,null,null,null,null,null,null,null,13.21,45.0,67.0,0.88,2021]
["2021-02-24T06:20:00.000000Z","USDR2",-2.0,null,null,null,null,1870.08,0.61,0.38,13.21,45.0,158.0,1.18,2021]
["2021-02-24T06:25:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.35,0.15,13.21,45.0,129.0,1.9,2021]
["2021-02-24T06:30:00.000000Z","USDR2",-2.71,null,null,null,null,1870.08,0.13,0.12,13.21,45.0,140.0,2.81,2021]
["2021-02-24T06:35:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.03,0.06,13.21,45.0,141.0,3.16,2021]
["2021-02-24T06:40:00.000000Z","USDR2",-2.2,null,null,null,null,1870.08,0.19,0.14,13.21,45.0,120.0,3.02,2021]
["2021-02-24T06:45:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.09,0.03,13.21,45.0,123.0,2.72,2021]
["2021-02-24T06:50:00.000000Z","USDR2",-2.19,null,null,null,null,1870.08,0.12,0.1,13.21,45.0,124.0,3.2,2021]
["2021-02-24T06:55:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.1,0.04,13.21,45.0,126.0,2.94,2021]
["2021-02-24T07:00:00.000000Z","USDR2",-2.54,null,null,null,null,1870.08,0.12,0.08,13.21,45.0,123.0,2.78,2021]
["2021-02-24T07:05:00.000000Z","USDR2",-2.27,null,null,null,null,null,-0.12,0.98,13.2,45.0,104.0,4.5,2021]
["2021-02-24T07:10:00.000000Z","USDR2",-2.42,null,null,null,null,1640.42,0.04,0.04,13.21,45.0,122.0,2.06,2021]
["2021-02-24T07:15:00.000000Z","USDR2",-2.91,null,null,null,null,null,-0.01,0.03,13.21,45.0,108.0,1.58,2021]
["2021-02-24T07:20:00.000000Z","USDR2",-2.93,null,null,null,null,1640.42,-0.01,0.04,13.21,45.0,117.0,2.26,2021]
["2021-02-24T07:25:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.07,0.04,13.21,45.0,117.0,2.41,2021]
["2021-02-24T07:30:00.000000Z","USDR2",-2.85,null,null,null,null,1640.42,0.16,0.16,13.2,45.0,116.0,2.68,2021]
["2021-02-24T07:35:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.0,0.05,13.2,45.0,117.0,2.4,2021]
["2021-02-24T07:40:00.000000Z","USDR2",-2.45,null,null,null,null,1640.42,0.04,0.07,13.21,45.0,111.0,2.68,2021]
["2021-02-24T07:45:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.04,0.05,13.21,45.0,117.0,2.51,2021]
["2021-02-24T07:50:00.000000Z","USDR2",-2.6,null,null,null,null,1640.42,0.06,0.04,13.2,45.0,119.0,2.67,2021]
["2021-02-24T07:55:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.09,0.08,13.21,45.0,123.0,2.91,2021]
["2021-02-24T08:00:00.000000Z","USDR2",-2.18,null,null,null,null,1640.42,0.04,0.04,13.21,45.0,128.0,3.02,2021]
["2021-02-24T08:05:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.09,0.03,13.21,45.0,126.0,2.65,2021]
["2021-02-24T08:10:00.000000Z","USDR2",-2.38,null,null,null,null,1706.04,0.1,0.13,13.21,45.0,131.0,2.48,2021]
["2021-02-24T08:15:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.05,0.06,13.21,45.0,128.0,2.3,2021]
["2021-02-24T08:20:00.000000Z","USDR2",-2.21,null,null,null,null,1706.04,0.2,0.13,13.21,45.0,127.0,2.6,2021]
["2021-02-24T08:25:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.06,0.08,13.21,45.0,137.0,2.47,2021]
["2021-02-24T08:30:00.000000Z","USDR2",-2.35,null,null,null,null,1706.04,0.05,0.05,13.21,45.0,135.0,2.46,2021]
["2021-02-24T08:35:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.09,0.11,13.2,45.0,128.0,2.9,2021]
["2021-02-24T08:40:00.000000Z","USDR2",-2.45,null,null,null,null,1706.04,0.0,0.04,13.2,45.0,130.0,2.94,2021]
["2021-02-24T08:45:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.0,0.04,13.21,45.0,139.0,3.04,2021]
["2021-02-24T08:50:00.000000Z","USDR2",-2.4,null,null,null,null,1706.04,0.0,0.06,13.21,45.0,141.0,3.34,2021]
["2021-02-24T08:55:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.15,0.1,13.2,45.0,135.0,3.23,2021]
["2021-02-24T09:00:00.000000Z","USDR2",-2.63,null,null,null,null,1706.04,0.04,0.03,13.2,45.0,145.0,3.2,2021]
["2021-02-24T09:05:00.000000Z","USDR2",-2.82,null,null,null,null,null,0.08,0.06,13.2,45.0,159.0,2.19,2021]
["2021-02-24T09:10:00.000000Z","USDR2",-2.95,null,null,null,null,1870.08,0.11,0.09,13.21,45.0,161.0,2.13,2021]
["2021-02-24T09:15:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.08,0.07,13.21,45.0,146.0,1.78,2021]
["2021-02-24T09:20:00.000000Z","USDR2",-3.07,null,null,null,null,1870.08,0.03,0.09,13.21,45.0,170.0,2.13,2021]
["2021-02-24T09:25:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.05,0.03,13.2,45.0,156.0,1.88,2021]
["2021-02-24T09:30:00.000000Z","USDR2",-3.86,null,null,null,null,1870.08,0.08,0.03,13.21,45.0,124.0,2.2,2021]
["2021-02-24T09:35:00.000000Z","USDR2",-4.44,null,null,null,null,null,0.03,0.05,13.21,45.0,134.0,1.54,2021]
["2021-02-24T09:40:00.000000Z","USDR2",-4.29,null,null,null,null,1870.08,-0.04,0.03,13.21,45.0,121.0,1.01,2021]
["2021-02-24T09:45:00.000000Z","USDR2",-4.13,null,null,null,null,null,0.06,0.07,13.2,45.0,142.0,1.06,2021]
["2021-02-24T09:50:00.000000Z","USDR2",-4.0,null,null,null,null,1870.08,-0.06,0.07,13.2,45.0,107.0,0.81,2021]
["2021-02-24T09:55:00.000000Z","USDR2",-4.09,null,null,null,null,null,-0.05,0.04,13.21,45.0,125.0,1.44,2021]
["2021-02-24T10:00:00.000000Z","USDR2",-4.14,null,null,null,null,1870.08,0.03,0.06,13.2,45.0,134.0,1.95,2021]
["2021-02-24T10:05:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.06,0.04,13.2,45.0,114.0,2.68,2021]
["2021-02-24T10:10:00.000000Z","USDR2",-4.0,null,null,null,null,1640.42,0.08,0.03,13.21,45.0,124.0,3.14,2021]
["2021-02-24T10:15:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.01,0.04,13.21,45.0,129.0,3.17,2021]
["2021-02-24T10:20:00.000000Z","USDR2",-3.25,null,null,null,null,1640.42,0.01,0.03,13.2,45.0,126.0,2.94,2021]
["2021-02-24T10:25:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.01,0.06,13.2,45.0,130.0,2.69,2021]
["2021-02-24T10:30:00.000000Z","USDR2",-3.1,null,null,null,null,1640.42,0.02,0.05,13.21,45.0,139.0,2.65,2021]
["2021-02-24T10:35:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.14,0.14,13.21,45.0,130.0,2.59,2021]
["2021-02-24T10:40:00.000000Z","USDR2",-3.42,null,null,null,null,1640.42,0.02,0.03,13.21,45.0,146.0,2.47,2021]
["2021-02-24T10:45:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.02,0.02,13.2,45.0,137.0,2.39,2021]
["2021-02-24T10:50:00.000000Z","USDR2",-3.53,null,null,null,null,1640.42,-0.01,0.05,13.2,45.0,126.0,1.85,2021]
["2021-02-24T10:55:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.05,0.03,13.2,45.0,111.0,1.65,2021]
["2021-02-24T11:00:00.000000Z","USDR2",-3.21,null,null,null,null,1640.42,0.01,0.03,13.2,45.0,116.0,2.07,2021]
["2021-02-24T11:05:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.03,0.03,13.2,45.0,125.0,2.66,2021]
["2021-02-24T11:10:00.000000Z","USDR2",-3.14,null,null,null,null,1738.85,0.0,0.06,13.2,45.0,113.0,2.09,2021]
["2021-02-24T11:15:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.01,0.06,13.2,45.0,349.0,3.26,2021]
["2021-02-24T11:20:00.000000Z","USDR2",-4.63,null,null,null,null,1738.85,-0.04,0.09,13.21,45.0,344.0,3.96,2021]
["2021-02-24T11:25:00.000000Z","USDR2",-4.79,null,null,null,null,null,-0.04,0.07,13.2,45.0,340.0,3.46,2021]
["2021-02-24T11:30:00.000000Z","USDR2",-4.65,null,null,null,null,1738.85,-0.12,0.12,13.21,45.0,326.0,3.01,2021]
["2021-02-24T11:35:00.000000Z","USDR2",-4.72,null,null,null,null,null,-0.09,0.06,13.21,45.0,332.0,2.89,2021]
["2021-02-24T11:40:00.000000Z","USDR2",-4.79,null,null,null,null,1738.85,0.01,0.04,13.21,45.0,329.0,2.9,2021]
["2021-02-24T11:45:00.000000Z","USDR2",-4.73,null,null,null,null,null,0.07,0.05,13.21,45.0,321.0,2.91,2021]
["2021-02-24T11:50:00.000000Z","USDR2",-4.63,null,null,null,null,1738.85,0.0,0.03,13.2,45.0,318.0,3.15,2021]
["2021-02-24T11:55:00.000000Z","USDR2",-4.45,null,null,null,null,null,-0.05,0.03,13.2,45.0,321.0,2.47,2021]
["2021-02-24T12:00:00.000000Z","USDR2",-4.37,null,null,null,null,1738.85,-0.07,0.05,13.21,45.0,332.0,1.9,2021]
["2021-02-24T12:05:00.000000Z","USDR2",-4.34,null,null,null,null,null,-0.02,0.02,13.19,45.0,321.0,2.33,2021]
["2021-02-24T12:10:00.000000Z","USDR2",-4.3,null,null,null,null,1902.89,0.02,0.03,13.2,45.0,316.0,2.47,2021]
["2021-02-24T12:15:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.05,0.07,13.21,45.0,323.0,2.81,2021]
["2021-02-24T12:20:00.000000Z","USDR2",-4.2,null,null,null,null,2034.12,0.03,0.03,13.21,45.0,327.0,2.32,2021]
["2021-02-24T12:25:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.01,0.05,13.21,45.0,316.0,3.02,2021]
["2021-02-24T12:30:00.000000Z","USDR2",-4.17,null,null,null,null,1902.89,-0.05,0.07,13.21,45.0,314.0,3.02,2021]
["2021-02-24T12:35:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.01,0.05,13.2,45.0,316.0,2.88,2021]
["2021-02-24T12:40:00.000000Z","USDR2",-4.35,null,null,null,null,2034.12,0.09,0.04,13.21,45.0,324.0,3.24,2021]
["2021-02-24T12:45:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.04,0.05,13.21,45.0,327.0,4.25,2021]
["2021-02-24T12:50:00.000000Z","USDR2",-4.9,null,null,null,null,1902.89,0.05,0.08,13.2,45.0,339.0,5.2,2021]
["2021-02-24T12:55:00.000000Z","USDR2",-4.4,null,null,null,null,null,0.03,0.21,13.21,45.0,345.0,4.86,2021]
["2021-02-24T13:00:00.000000Z","USDR2",-4.28,null,null,null,null,1902.89,0.05,0.11,13.2,45.0,341.0,5.58,2021]
["2021-02-24T13:05:00.000000Z","USDR2",-4.14,null,null,null,null,null,-0.07,0.07,13.2,45.0,340.0,5.74,2021]
["2021-02-24T13:10:00.000000Z","USDR2",-4.16,null,null,null,null,2099.74,0.07,0.05,13.21,45.0,348.0,5.02,2021]
["2021-02-24T13:15:00.000000Z","USDR2",-4.18,null,null,null,null,null,-0.03,0.16,13.21,45.0,345.0,5.63,2021]
["2021-02-24T13:20:00.000000Z","USDR2",-4.23,null,null,null,null,2099.74,0.03,0.04,13.21,45.0,343.0,5.45,2021]
["2021-02-24T13:25:00.000000Z","USDR2",-4.25,null,null,null,null,null,0.05,0.05,13.21,45.0,351.0,4.82,2021]
["2021-02-24T13:30:00.000000Z","USDR2",-4.16,null,null,null,null,2099.74,-0.08,0.12,13.21,45.0,341.0,4.12,2021]
["2021-02-24T13:35:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.04,0.04,13.21,45.0,330.0,3.13,2021]
["2021-02-24T13:40:00.000000Z","USDR2",-4.07,null,null,null,null,2099.74,0.03,0.04,13.21,45.0,309.0,3.32,2021]
["2021-02-24T13:45:00.000000Z","USDR2",-4.03,null,null,null,null,null,0.02,0.06,13.21,45.0,301.0,2.78,2021]
["2021-02-24T13:50:00.000000Z","USDR2",-3.91,null,null,null,null,2099.74,0.01,0.04,13.21,45.0,307.0,2.49,2021]
["2021-02-24T13:55:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.11,0.12,13.21,45.0,301.0,1.98,2021]
["2021-02-24T14:00:00.000000Z","USDR2",-3.9,null,null,null,null,2099.74,0.08,0.1,13.2,45.0,301.0,1.77,2021]
["2021-02-24T14:05:00.000000Z","USDR2",-3.76,null,null,null,null,null,-0.05,0.06,13.2,45.0,270.0,1.86,2021]
["2021-02-24T14:10:00.000000Z","USDR2",-3.65,2203.7,720.0,null,null,1870.08,-0.02,0.04,13.2,45.0,322.0,1.79,2021]
["2021-02-24T14:15:00.000000Z","USDR2",-3.58,2203.7,720.0,null,null,null,-0.02,0.16,13.21,45.0,313.0,3.07,2021]
["2021-02-24T14:20:00.000000Z","USDR2",-3.89,2249.42,730.0,null,null,2034.12,0.03,0.07,13.21,45.0,324.0,3.77,2021]
["2021-02-24T14:25:00.000000Z","USDR2",-3.89,2377.44,780.0,null,null,null,0.01,0.05,13.2,45.0,328.0,4.37,2021]
["2021-02-24T14:30:00.000000Z","USDR2",-3.65,2221.99,720.0,null,null,1870.08,0.03,0.04,13.21,45.0,329.0,4.73,2021]
["2021-02-24T14:35:00.000000Z","USDR2",-3.44,2340.86,760.0,null,null,null,-0.11,0.14,13.21,45.0,327.0,5.08,2021]
["2021-02-24T14:40:00.000000Z","USDR2",-3.31,2414.02,790.0,null,null,2034.12,0.13,0.23,13.21,45.0,null,null,2021]
["2021-02-24T14:45:00.000000Z","USDR2",-3.22,2267.71,740.0,null,null,null,0.1,0.2,13.21,45.0,null,null,2021]
["2021-02-24T14:50:00.000000Z","USDR2",-3.12,2276.86,740.0,null,null,1870.08,0.22,0.21,13.21,45.0,null,null,2021]
["2021-02-24T14:55:00.000000Z","USDR2",-3.11,2340.86,760.0,null,null,null,0.04,0.04,13.21,45.0,null,null,2021]
["2021-02-24T15:00:00.000000Z","USDR2",-3.11,2322.58,760.0,null,null,2034.12,0.12,0.09,13.21,45.0,null,null,2021]
["2021-02-24T15:05:00.000000Z","USDR2",-3.11,2048.26,670.0,780.0,null,null,-0.01,0.17,13.21,45.0,null,null,2021]
["2021-02-24T15:10:00.000000Z","USDR2",-3.09,2002.54,650.0,null,null,1476.38,0.09,0.09,13.21,45.0,341.0,5.35,2021]
["2021-02-24T15:15:00.000000Z","USDR2",-3.16,1536.19,500.0,null,null,null,0.05,0.03,13.21,45.0,345.0,6.4,2021]
["2021-02-24T15:20:00.000000Z","USDR2",-3.15,1371.6,450.0,null,null,1476.38,0.05,0.05,13.21,45.0,352.0,5.68,2021]
["2021-02-24T15:25:00.000000Z","USDR2",-3.16,996.7,320.0,null,null,null,0.08,0.28,13.21,45.0,356.0,6.53,2021]
["2021-02-24T15:30:00.000000Z","USDR2",-3.15,914.4,305.0,null,null,1476.38,-0.09,0.26,13.21,45.0,349.0,7.76,2021]
["2021-02-24T15:35:00.000000Z","USDR2",-3.13,676.66,220.0,null,null,null,-0.82,0.33,13.21,45.0,352.0,7.66,2021]
["2021-02-24T15:40:00.000000Z","USDR2",-3.22,621.79,205.0,null,null,1476.38,null,0.24,13.21,45.0,9.0,9.35,2021]
["2021-02-24T15:45:00.000000Z","USDR2",-3.16,749.81,245.0,null,null,null,-0.8,0.21,13.21,45.0,354.0,7.85,2021]
["2021-02-24T15:50:00.000000Z","USDR2",-3.18,228.6,70.0,310.0,null,1476.38,-0.76,0.23,13.21,45.0,351.0,7.29,2021]
["2021-02-24T15:55:00.000000Z","USDR2",-3.17,228.6,70.0,null,null,null,null,0.11,13.21,45.0,8.0,10.31,2021]
["2021-02-24T16:00:00.000000Z","USDR2",-3.03,274.32,90.0,null,null,1476.38,null,0.16,13.21,45.0,7.0,8.27,2021]
["2021-02-24T16:05:00.000000Z","USDR2",-3.05,274.32,95.0,null,null,null,null,0.16,13.2,45.0,12.0,7.88,2021]
["2021-02-24T16:10:00.000000Z","USDR2",-3.18,173.74,55.0,null,null,null,null,0.1,13.21,45.0,13.0,9.54,2021]
["2021-02-24T16:15:00.000000Z","USDR2",-3.34,173.74,55.0,null,null,null,null,0.17,13.21,45.0,15.0,9.97,2021]
["2021-02-24T16:20:00.000000Z","USDR2",-3.23,237.74,75.0,null,null,null,null,0.17,13.22,45.0,24.0,9.38,2021]
["2021-02-24T16:25:00.000000Z","USDR2",-3.09,329.18,105.0,null,null,null,null,0.06,13.21,45.0,24.0,9.22,2021]
["2021-02-24T16:30:00.000000Z","USDR2",-2.86,429.77,145.0,null,null,null,null,0.17,13.22,45.0,24.0,9.24,2021]
["2021-02-24T16:35:00.000000Z","USDR2",-2.4,155.45,50.0,null,null,null,-0.75,0.19,13.21,45.0,355.0,4.37,2021]
["2021-02-24T16:40:00.000000Z","USDR2",-2.05,155.45,50.0,null,null,null,-0.64,0.06,13.21,45.0,353.0,3.39,2021]
["2021-02-24T16:45:00.000000Z","USDR2",-1.71,173.74,50.0,120.0,null,null,-0.31,0.29,13.22,45.0,9.0,3.17,2021]
["2021-02-24T16:50:00.000000Z","USDR2",-1.32,246.89,80.0,null,null,null,0.15,0.11,13.22,45.0,355.0,2.35,2021]
["2021-02-24T16:55:00.000000Z","USDR2",-1.48,210.31,60.0,null,null,null,-0.17,0.26,13.21,45.0,9.0,2.42,2021]
["2021-02-24T17:00:00.000000Z","USDR2",-1.46,155.45,50.0,null,null,null,-0.35,0.25,13.21,45.0,16.0,2.56,2021]
["2021-02-24T17:05:00.000000Z","USDR2",-2.05,210.31,60.0,null,null,null,-0.79,0.26,13.21,3.0,47.0,3.33,2021]
["2021-02-24T17:10:00.000000Z","USDR2",-2.18,576.07,185.0,null,null,null,-0.89,0.26,13.21,3.0,49.0,4.46,2021]
["2021-02-24T17:15:00.000000Z","USDR2",-2.44,192.02,60.0,null,null,null,-0.64,0.06,13.2,3.0,85.0,1.68,2021]
["2021-02-24T17:20:00.000000Z","USDR2",-2.61,402.34,135.0,null,null,null,null,0.22,13.2,3.0,52.0,6.27,2021]
["2021-02-24T17:25:00.000000Z","USDR2",-2.2,310.9,105.0,null,null,null,null,0.05,13.21,3.0,54.0,7.23,2021]
["2021-02-24T17:30:00.000000Z","USDR2",-1.67,612.65,205.0,null,null,null,-1.0,0.25,13.21,3.0,61.0,4.47,2021]
["2021-02-24T17:35:00.000000Z","USDR2",-1.32,603.5,195.0,null,null,null,-0.36,0.3,13.2,3.0,111.0,1.38,2021]
["2021-02-24T17:40:00.000000Z","USDR2",-1.6,859.54,280.0,null,null,null,-0.83,0.25,13.22,3.0,78.0,2.59,2021]
["2021-02-24T17:45:00.000000Z","USDR2",-0.95,1024.13,330.0,420.0,null,null,-0.8,0.29,13.21,3.0,75.0,2.31,2021]
["2021-02-24T17:50:00.000000Z","USDR2",-0.47,877.82,280.0,null,null,null,-0.4,0.26,13.21,41.0,94.0,1.16,2021]
["2021-02-24T17:55:00.000000Z","USDR2",0.18,1380.74,450.0,570.0,null,null,-0.1,0.12,13.21,41.0,133.0,1.35,2021]
["2021-02-24T18:00:00.000000Z","USDR2",0.17,2112.26,690.0,null,null,null,0.14,0.2,13.21,45.0,139.0,1.68,2021]
["2021-02-24T18:05:00.000000Z","USDR2",0.19,1746.5,570.0,680.0,null,null,0.39,0.13,13.21,45.0,104.0,1.65,2021]
["2021-02-24T18:10:00.000000Z","USDR2",0.83,1481.33,480.0,570.0,null,1213.91,0.26,0.21,13.21,45.0,149.0,1.29,2021]
["2021-02-24T18:15:00.000000Z","USDR2",0.96,1362.46,440.0,null,null,null,0.31,0.31,13.22,45.0,210.0,1.63,2021]
["2021-02-24T18:20:00.000000Z","USDR2",0.66,1737.36,570.0,null,null,1213.91,-0.02,0.22,13.22,45.0,202.0,2.99,2021]
["2021-02-24T18:25:00.000000Z","USDR2",0.74,2121.41,690.0,760.0,null,null,0.62,0.16,13.21,45.0,164.0,2.44,2021]
["2021-02-24T18:30:00.000000Z","USDR2",1.11,2624.33,860.0,null,null,1213.91,0.48,0.22,13.22,45.0,194.0,1.75,2021]
["2021-02-24T18:35:00.000000Z","USDR2",0.55,2569.46,840.0,null,null,null,null,null,13.21,45.0,204.0,2.59,2021]
["2021-02-24T18:40:00.000000Z","USDR2",0.15,2770.63,900.0,null,null,1213.91,0.13,0.27,13.21,45.0,164.0,1.56,2021]
["2021-02-24T18:45:00.000000Z","USDR2",0.33,1965.96,640.0,740.0,null,null,0.34,0.2,13.22,45.0,145.0,0.73,2021]
["2021-02-24T18:50:00.000000Z","USDR2",0.72,2148.84,700.0,null,null,1213.91,0.35,0.16,13.21,45.0,182.0,0.77,2021]
["2021-02-24T18:55:00.000000Z","USDR2",2.2,null,null,null,null,null,0.07,0.17,13.22,45.0,204.0,1.6,2021]
["2021-02-24T19:00:00.000000Z","USDR2",3.02,null,null,null,null,1213.91,0.45,0.18,13.22,45.0,228.0,0.82,2021]
["2021-02-24T19:05:00.000000Z","USDR2",3.62,null,null,null,null,null,0.4,0.2,13.22,45.0,261.0,1.7,2021]
["2021-02-24T19:10:00.000000Z","USDR2",4.08,null,null,null,null,1837.27,0.4,0.16,13.23,45.0,278.0,0.96,2021]
["2021-02-24T19:15:00.000000Z","USDR2",4.06,null,null,null,null,null,0.18,0.19,13.23,45.0,292.0,1.98,2021]
["2021-02-24T19:20:00.000000Z","USDR2",3.82,null,null,null,null,2001.31,0.0,0.25,13.22,45.0,299.0,1.96,2021]
["2021-02-24T19:25:00.000000Z","USDR2",3.72,null,null,null,null,null,0.16,0.24,13.22,45.0,295.0,2.56,2021]
["2021-02-24T19:30:00.000000Z","USDR2",4.09,null,null,null,null,1837.27,0.53,0.04,13.22,45.0,328.0,2.06,2021]
["2021-02-24T19:35:00.000000Z","USDR2",3.19,950.98,310.0,null,null,null,0.37,0.19,13.22,45.0,317.0,2.96,2021]
["2021-02-24T19:40:00.000000Z","USDR2",3.43,749.81,240.0,null,null,2001.31,0.48,0.11,13.22,45.0,300.0,3.21,2021]
["2021-02-24T19:45:00.000000Z","USDR2",2.06,685.8,220.0,null,null,null,0.2,0.47,13.21,45.0,337.0,3.85,2021]
["2021-02-24T19:50:00.000000Z","USDR2",1.58,676.66,220.0,null,null,1837.27,0.41,0.33,13.21,45.0,344.0,3.53,2021]
["2021-02-24T19:55:00.000000Z","USDR2",2.05,786.38,250.0,null,null,null,0.24,0.25,13.22,45.0,322.0,2.75,2021]
["2021-02-24T20:00:00.000000Z","USDR2",1.43,877.82,280.0,null,null,2001.31,0.22,0.25,13.22,45.0,315.0,4.33,2021]
["2021-02-24T20:05:00.000000Z","USDR2",2.79,null,null,null,null,null,0.14,0.21,13.21,45.0,303.0,3.24,2021]
["2021-02-24T20:10:00.000000Z","USDR2",3.67,832.1,270.0,330.0,null,1968.5,0.39,0.21,13.22,45.0,304.0,3.55,2021]
["2021-02-24T20:15:00.000000Z","USDR2",3.68,713.23,230.0,null,null,null,0.33,0.29,13.22,45.0,307.0,4.11,2021]
["2021-02-24T20:20:00.000000Z","USDR2",3.56,1627.63,530.0,620.0,740.0,2001.31,0.26,0.33,13.23,45.0,276.0,4.02,2021]
["2021-02-24T20:25:00.000000Z","USDR2",3.79,621.79,200.0,520.0,null,null,0.36,0.24,13.23,45.0,309.0,4.04,2021]
["2021-02-24T20:30:00.000000Z","USDR2",3.02,566.93,180.0,null,null,1968.5,0.15,0.26,13.22,45.0,301.0,5.95,2021]
["2021-02-24T20:35:00.000000Z","USDR2",1.33,2029.97,660.0,null,null,null,0.05,0.07,13.22,45.0,308.0,6.08,2021]
["2021-02-24T20:40:00.000000Z","USDR2",2.78,758.95,240.0,770.0,null,2001.31,0.2,0.27,13.22,45.0,298.0,3.97,2021]
["2021-02-24T20:45:00.000000Z","USDR2",2.36,2093.98,680.0,null,null,null,0.01,0.18,13.22,45.0,295.0,5.36,2021]
["2021-02-24T20:50:00.000000Z","USDR2",2.44,null,null,null,null,1968.5,-0.01,0.06,13.22,45.0,284.0,5.46,2021]
["2021-02-24T20:55:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.04,0.23,13.22,45.0,282.0,5.42,2021]
["2021-02-24T21:00:00.000000Z","USDR2",3.08,null,null,null,null,2001.31,0.22,0.21,13.22,45.0,296.0,5.06,2021]
["2021-02-24T21:05:00.000000Z","USDR2",3.17,841.25,270.0,null,null,null,0.25,0.22,13.22,45.0,295.0,3.43,2021]
["2021-02-24T21:10:00.000000Z","USDR2",3.15,841.25,270.0,null,null,2591.86,-0.33,0.21,13.22,45.0,280.0,5.41,2021]
["2021-02-24T21:15:00.000000Z","USDR2",3.19,822.96,270.0,null,null,null,0.1,0.29,13.22,45.0,279.0,5.93,2021]
["2021-02-24T21:20:00.000000Z","USDR2",1.96,1453.9,470.0,null,null,2755.91,0.07,0.27,13.22,45.0,315.0,5.47,2021]
["2021-02-24T21:25:00.000000Z","USDR2",2.12,1636.78,530.0,null,null,null,0.19,0.22,13.21,45.0,321.0,4.22,2021]
["2021-02-24T21:30:00.000000Z","USDR2",2.09,1984.25,650.0,null,null,2591.86,0.23,0.28,13.22,45.0,311.0,4.17,2021]
["2021-02-24T21:35:00.000000Z","USDR2",2.03,1837.94,600.0,null,null,null,-0.05,0.07,13.22,45.0,278.0,4.74,2021]
["2021-02-24T21:40:00.000000Z","USDR2",2.45,2459.74,800.0,null,null,2755.91,0.06,0.48,13.22,45.0,289.0,5.43,2021]
["2021-02-24T21:45:00.000000Z","USDR2",2.71,2029.97,660.0,730.0,830.0,null,0.01,0.18,13.22,45.0,286.0,6.59,2021]
["2021-02-24T21:50:00.000000Z","USDR2",2.31,1746.5,570.0,640.0,null,2591.86,0.11,0.26,13.22,45.0,296.0,6.57,2021]
["2021-02-24T21:55:00.000000Z","USDR2",1.63,1783.08,580.0,null,null,null,-0.27,0.32,13.23,45.0,287.0,7.03,2021]
["2021-02-24T22:00:00.000000Z","USDR2",1.06,2029.97,660.0,null,null,2755.91,-0.17,0.21,13.22,45.0,274.0,7.07,2021]
["2021-02-24T22:05:00.000000Z","USDR2",0.67,1746.5,570.0,null,null,null,0.03,0.4,13.21,45.0,280.0,6.54,2021]
["2021-02-24T22:10:00.000000Z","USDR2",0.72,2176.27,710.0,780.0,null,1738.85,0.03,0.3,13.22,45.0,277.0,5.33,2021]
["2021-02-24T22:15:00.000000Z","USDR2",0.79,2450.59,800.0,null,null,null,-0.07,0.17,13.21,45.0,267.0,5.19,2021]
["2021-02-24T22:20:00.000000Z","USDR2",0.77,1517.9,495.0,null,null,1902.89,0.06,0.08,13.22,45.0,254.0,5.22,2021]
["2021-02-24T22:25:00.000000Z","USDR2",1.0,2011.68,660.0,null,null,null,-0.26,0.32,13.21,45.0,257.0,6.85,2021]
["2021-02-24T22:30:00.000000Z","USDR2",0.68,null,null,null,null,1738.85,0.02,0.16,13.22,45.0,291.0,4.71,2021]
["2021-02-24T22:35:00.000000Z","USDR2",0.52,2231.14,730.0,null,null,null,0.01,0.04,13.22,45.0,275.0,2.97,2021]
["2021-02-24T22:40:00.000000Z","USDR2",0.54,null,null,null,null,1902.89,0.02,0.08,13.22,45.0,256.0,3.16,2021]
["2021-02-24T22:45:00.000000Z","USDR2",0.6,1709.93,560.0,640.0,null,null,-0.04,0.06,13.21,45.0,257.0,4.0,2021]
["2021-02-24T22:50:00.000000Z","USDR2",0.66,null,null,null,null,1738.85,0.14,0.22,13.21,45.0,309.0,3.85,2021]
["2021-02-24T22:55:00.000000Z","USDR2",0.44,2386.58,780.0,null,null,null,0.13,0.24,13.22,45.0,335.0,5.8,2021]
["2021-02-24T23:00:00.000000Z","USDR2",0.29,1965.96,640.0,null,null,1902.89,0.38,0.17,13.22,45.0,null,null,2021]
["2021-02-24T23:05:00.000000Z","USDR2",-0.1,1417.32,465.0,null,null,null,0.28,0.31,13.21,45.0,346.0,8.65,2021]
["2021-02-24T23:10:00.000000Z","USDR2",0.0,2185.42,710.0,null,null,1935.7,0.03,0.34,13.22,45.0,348.0,3.66,2021]
["2021-02-24T23:15:00.000000Z","USDR2",0.32,2414.02,790.0,null,null,null,0.49,0.15,13.21,45.0,352.0,2.0,2021]
["2021-02-24T23:20:00.000000Z","USDR2",0.36,null,null,null,null,1935.7,0.59,0.06,13.21,45.0,332.0,3.7,2021]
["2021-02-24T23:25:00.000000Z","USDR2",0.11,null,null,null,null,null,null,null,13.21,45.0,342.0,4.04,2021]
["2021-02-24T23:30:00.000000Z","USDR2",0.74,null,null,null,null,1935.7,0.43,0.2,13.21,45.0,336.0,5.34,2021]
["2021-02-24T23:35:00.000000Z","USDR2",1.33,null,null,null,null,null,0.25,0.2,13.22,45.0,320.0,5.6,2021]
["2021-02-24T23:40:00.000000Z","USDR2",0.86,null,null,null,null,1935.7,0.23,0.23,13.22,45.0,342.0,6.4,2021]
["2021-02-24T23:45:00.000000Z","USDR2",0.93,null,null,null,null,null,0.07,0.19,13.22,45.0,325.0,5.62,2021]
["2021-02-24T23:50:00.000000Z","USDR2",0.89,null,null,null,null,1935.7,0.08,0.15,13.21,45.0,330.0,6.59,2021]
["2021-02-24T23:55:00.000000Z","USDR2",0.84,null,null,null,null,null,0.09,0.36,13.22,45.0,337.0,8.02,2021]
["2021-02-25T00:00:00.000000Z","USDR2",0.5,null,null,null,null,1935.7,-0.09,0.4,13.21,45.0,329.0,7.53,2021]
["2021-02-25T00:05:00.000000Z","USDR2",0.51,null,null,null,null,null,0.1,0.14,13.21,45.0,328.0,6.84,2021]
["2021-02-25T00:10:00.000000Z","USDR2",0.11,null,null,null,null,1935.7,-0.17,1.57,13.21,45.0,null,null,2021]
["2021-02-25T00:15:00.000000Z","USDR2",0.34,null,null,null,null,null,0.31,0.17,13.21,45.0,null,null,2021]
["2021-02-25T00:20:00.000000Z","USDR2",0.49,null,null,null,null,1935.7,0.38,0.12,13.22,45.0,341.0,5.15,2021]
["2021-02-25T00:25:00.000000Z","USDR2",0.42,null,null,null,null,null,0.33,0.17,13.21,45.0,null,null,2021]
["2021-02-25T00:30:00.000000Z","USDR2",0.42,null,null,null,null,1935.7,0.23,0.19,13.21,45.0,346.0,4.68,2021]
["2021-02-25T00:35:00.000000Z","USDR2",0.16,null,null,null,null,null,0.53,0.03,13.21,45.0,354.0,3.54,2021]
["2021-02-25T00:40:00.000000Z","USDR2",0.04,null,null,null,null,1935.7,0.47,0.16,13.21,45.0,351.0,3.44,2021]
["2021-02-25T00:45:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.32,0.49,13.22,45.0,319.0,4.61,2021]
["2021-02-25T00:50:00.000000Z","USDR2",-0.26,null,null,null,null,1935.7,0.19,0.16,13.21,45.0,328.0,5.48,2021]
["2021-02-25T00:55:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.0,0.08,13.21,45.0,323.0,6.53,2021]
["2021-02-25T01:00:00.000000Z","USDR2",-0.72,null,null,null,null,1935.7,0.13,0.22,13.21,45.0,327.0,6.23,2021]
["2021-02-25T01:05:00.000000Z","USDR2",-0.85,null,null,null,null,null,-0.09,0.25,13.21,45.0,313.0,5.79,2021]
["2021-02-25T01:10:00.000000Z","USDR2",-0.96,null,null,null,null,1935.7,-0.16,0.26,13.21,45.0,312.0,6.0,2021]
["2021-02-25T01:15:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.01,0.11,13.21,45.0,317.0,5.91,2021]
["2021-02-25T01:20:00.000000Z","USDR2",-1.05,null,null,null,null,1935.7,-0.07,0.09,13.22,45.0,324.0,6.74,2021]
["2021-02-25T01:25:00.000000Z","USDR2",-1.28,null,null,null,null,null,-0.01,0.06,13.21,45.0,330.0,7.07,2021]
["2021-02-25T01:30:00.000000Z","USDR2",-1.49,null,null,null,null,1935.7,-0.04,0.1,13.21,45.0,333.0,6.61,2021]
["2021-02-25T01:35:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.1,0.16,13.21,45.0,330.0,7.21,2021]
["2021-02-25T01:40:00.000000Z","USDR2",-1.58,null,null,null,null,1935.7,0.04,0.05,13.21,45.0,328.0,6.54,2021]
["2021-02-25T01:45:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.02,0.08,13.21,45.0,325.0,7.2,2021]
["2021-02-25T01:50:00.000000Z","USDR2",-1.81,null,null,null,null,1935.7,0.13,0.13,13.22,45.0,334.0,7.68,2021]
["2021-02-25T01:55:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.03,0.05,13.21,45.0,321.0,6.39,2021]
["2021-02-25T02:00:00.000000Z","USDR2",-1.92,null,null,null,null,1935.7,0.08,0.18,13.22,45.0,323.0,6.08,2021]
["2021-02-25T02:05:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.06,0.04,13.21,45.0,326.0,6.98,2021]
["2021-02-25T02:10:00.000000Z","USDR2",-2.04,null,null,null,null,1935.7,-0.06,0.12,13.21,45.0,324.0,5.85,2021]
["2021-02-25T02:15:00.000000Z","USDR2",-2.11,null,null,null,null,null,-0.09,0.12,13.22,45.0,323.0,6.57,2021]
["2021-02-25T02:20:00.000000Z","USDR2",-2.22,null,null,null,null,2001.31,-0.07,0.08,13.21,45.0,323.0,5.75,2021]
["2021-02-25T02:25:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.0,0.07,13.21,45.0,334.0,5.37,2021]
["2021-02-25T02:30:00.000000Z","USDR2",-2.38,null,null,null,null,1935.7,-0.03,0.09,13.21,45.0,328.0,5.32,2021]
["2021-02-25T02:35:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.0,0.04,13.21,45.0,334.0,4.67,2021]
["2021-02-25T02:40:00.000000Z","USDR2",-3.05,null,null,null,null,2001.31,-0.04,0.1,13.21,45.0,329.0,5.0,2021]
["2021-02-25T02:45:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.03,0.07,13.21,45.0,342.0,4.43,2021]
["2021-02-25T02:50:00.000000Z","USDR2",-2.45,null,null,null,null,1935.7,0.01,0.05,13.22,45.0,2.0,5.32,2021]
["2021-02-25T02:55:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.04,0.06,13.21,45.0,20.0,5.2,2021]
["2021-02-25T03:00:00.000000Z","USDR2",-1.91,null,null,null,null,2001.31,0.06,0.09,13.21,45.0,24.0,4.31,2021]
["2021-02-25T03:05:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.03,0.11,13.21,45.0,18.0,3.92,2021]
["2021-02-25T03:10:00.000000Z","USDR2",-1.73,2176.27,710.0,null,null,1870.08,0.04,0.04,13.22,45.0,41.0,3.64,2021]
["2021-02-25T03:15:00.000000Z","USDR2",-1.71,2167.13,710.0,null,null,null,0.09,0.04,13.21,45.0,32.0,2.68,2021]
["2021-02-25T03:20:00.000000Z","USDR2",-1.64,null,null,null,null,1968.5,0.02,0.06,13.21,45.0,14.0,1.95,2021]
["2021-02-25T03:25:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.07,0.07,13.22,45.0,353.0,2.11,2021]
["2021-02-25T03:30:00.000000Z","USDR2",-2.41,null,null,null,null,1870.08,0.0,0.05,13.21,45.0,325.0,3.09,2021]
["2021-02-25T03:35:00.000000Z","USDR2",-2.92,null,null,null,null,null,-0.01,0.07,13.2,45.0,336.0,2.5,2021]
["2021-02-25T03:40:00.000000Z","USDR2",-3.24,null,null,null,null,1968.5,-0.05,0.04,13.21,45.0,351.0,2.18,2021]
["2021-02-25T03:45:00.000000Z","USDR2",-3.06,null,null,null,null,null,-0.1,0.13,13.21,45.0,347.0,2.2,2021]
["2021-02-25T03:50:00.000000Z","USDR2",-2.88,null,null,null,null,1870.08,0.0,0.04,13.21,45.0,346.0,2.7,2021]
["2021-02-25T03:55:00.000000Z","USDR2",-2.95,null,null,null,null,null,-0.05,0.05,13.21,45.0,330.0,3.16,2021]
["2021-02-25T04:00:00.000000Z","USDR2",-3.17,null,null,null,null,1968.5,0.01,0.04,13.21,45.0,337.0,3.75,2021]
["2021-02-25T04:05:00.000000Z","USDR2",-3.04,null,null,null,null,null,-0.03,0.04,13.21,45.0,332.0,4.36,2021]
["2021-02-25T04:10:00.000000Z","USDR2",-3.04,null,null,null,null,1902.89,0.0,0.05,13.21,45.0,333.0,4.15,2021]
["2021-02-25T04:15:00.000000Z","USDR2",-3.1,null,null,null,null,null,0.03,0.04,13.21,45.0,347.0,2.37,2021]
["2021-02-25T04:20:00.000000Z","USDR2",-3.1,null,null,null,null,1902.89,0.01,0.03,13.21,45.0,344.0,2.38,2021]
["2021-02-25T04:25:00.000000Z","USDR2",-3.16,null,null,null,null,null,-0.08,0.19,13.21,45.0,336.0,2.8,2021]
["2021-02-25T04:30:00.000000Z","USDR2",-3.44,null,null,null,null,1902.89,0.03,0.12,13.21,45.0,331.0,3.23,2021]
["2021-02-25T04:35:00.000000Z","USDR2",-3.55,null,null,null,null,null,-0.1,0.24,13.21,45.0,319.0,3.26,2021]
["2021-02-25T04:40:00.000000Z","USDR2",-3.55,null,null,null,null,1902.89,0.03,0.05,13.21,45.0,323.0,5.0,2021]
["2021-02-25T04:45:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.07,0.19,13.21,45.0,324.0,5.39,2021]
["2021-02-25T04:50:00.000000Z","USDR2",-3.51,null,null,null,null,1902.89,-0.02,0.04,13.22,45.0,334.0,6.63,2021]
["2021-02-25T04:55:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.08,0.09,13.21,45.0,335.0,5.84,2021]
["2021-02-25T05:00:00.000000Z","USDR2",-3.69,null,null,null,null,1902.89,0.05,0.1,13.21,45.0,338.0,5.55,2021]
["2021-02-25T05:05:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.03,0.08,13.21,45.0,331.0,5.07,2021]
["2021-02-25T05:10:00.000000Z","USDR2",-3.8,null,null,null,null,1935.7,0.02,0.05,13.2,45.0,336.0,5.17,2021]
["2021-02-25T05:15:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.09,0.04,13.19,45.0,340.0,3.5,2021]
["2021-02-25T05:20:00.000000Z","USDR2",-3.82,null,null,null,null,1935.7,0.07,0.03,13.19,45.0,358.0,2.55,2021]
["2021-02-25T05:25:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.08,0.07,13.19,45.0,353.0,2.93,2021]
["2021-02-25T05:30:00.000000Z","USDR2",-3.83,null,null,null,null,1935.7,0.06,0.07,13.19,45.0,1.0,2.21,2021]
["2021-02-25T05:35:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.03,0.05,13.19,45.0,344.0,2.03,2021]
["2021-02-25T05:40:00.000000Z","USDR2",-3.77,null,null,null,null,1935.7,0.16,0.13,13.19,45.0,32.0,3.38,2021]
["2021-02-25T05:45:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.02,0.14,13.19,45.0,null,null,2021]
["2021-02-25T05:50:00.000000Z","USDR2",-3.54,null,null,null,null,1935.7,0.12,0.18,13.19,45.0,4.0,2.6,2021]
["2021-02-25T05:55:00.000000Z","USDR2",-3.71,null,null,null,null,null,0.06,0.07,13.21,45.0,333.0,3.19,2021]
["2021-02-25T06:00:00.000000Z","USDR2",-3.78,null,null,null,null,1935.7,0.04,0.05,13.21,45.0,342.0,3.45,2021]
["2021-02-25T06:05:00.000000Z","USDR2",-3.8,null,null,null,null,null,0.02,0.05,13.2,45.0,352.0,2.77,2021]
["2021-02-25T06:10:00.000000Z","USDR2",-3.92,null,null,null,null,1902.89,0.02,0.05,13.21,45.0,357.0,2.67,2021]
["2021-02-25T06:15:00.000000Z","USDR2",-4.04,null,null,null,null,null,-0.21,0.2,13.21,45.0,342.0,2.59,2021]
["2021-02-25T06:20:00.000000Z","USDR2",-4.07,null,null,null,null,1902.89,-0.02,0.06,13.22,45.0,353.0,3.82,2021]
["2021-02-25T06:25:00.000000Z","USDR2",-4.05,null,null,null,null,null,-0.01,0.08,13.21,45.0,354.0,2.31,2021]
["2021-02-25T06:30:00.000000Z","USDR2",-4.04,null,null,null,null,1902.89,-0.08,0.18,13.22,45.0,352.0,1.91,2021]
["2021-02-25T06:35:00.000000Z","USDR2",-4.05,null,null,null,null,null,0.06,0.08,13.2,45.0,357.0,2.96,2021]
["2021-02-25T06:40:00.000000Z","USDR2",-4.08,null,null,null,null,1902.89,-0.03,0.07,13.21,45.0,328.0,3.46,2021]
["2021-02-25T06:45:00.000000Z","USDR2",-4.15,null,null,null,null,null,-0.02,0.13,13.21,45.0,335.0,4.74,2021]
["2021-02-25T06:50:00.000000Z","USDR2",-4.14,null,null,null,null,1902.89,0.01,0.12,13.21,45.0,339.0,4.92,2021]
["2021-02-25T06:55:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.02,0.08,13.22,45.0,334.0,4.41,2021]
["2021-02-25T07:00:00.000000Z","USDR2",-4.34,null,null,null,null,1902.89,0.04,0.04,13.21,45.0,335.0,3.61,2021]
["2021-02-25T07:05:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.08,0.06,13.2,45.0,341.0,4.41,2021]
["2021-02-25T07:10:00.000000Z","USDR2",-4.43,null,null,null,null,1837.27,-0.08,0.11,13.21,45.0,333.0,5.34,2021]
["2021-02-25T07:15:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.01,0.06,13.19,45.0,338.0,4.96,2021]
["2021-02-25T07:20:00.000000Z","USDR2",-4.31,null,null,null,null,1771.65,-0.01,0.1,13.19,45.0,344.0,4.85,2021]
["2021-02-25T07:25:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.03,0.13,13.19,45.0,337.0,5.13,2021]
["2021-02-25T07:30:00.000000Z","USDR2",-4.44,null,null,null,null,1837.27,-0.03,0.08,13.19,45.0,332.0,5.5,2021]
["2021-02-25T07:35:00.000000Z","USDR2",-4.56,null,null,null,null,null,-0.01,0.04,13.19,45.0,334.0,6.12,2021]
["2021-02-25T07:40:00.000000Z","USDR2",-4.52,null,null,null,null,1771.65,-0.04,0.04,13.19,45.0,336.0,6.08,2021]
["2021-02-25T07:45:00.000000Z","USDR2",-4.53,null,null,null,null,null,-0.06,0.06,13.19,45.0,328.0,4.46,2021]
["2021-02-25T07:50:00.000000Z","USDR2",-4.55,null,null,null,null,1837.27,-0.11,0.15,13.19,45.0,328.0,4.84,2021]
["2021-02-25T07:55:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.04,0.05,13.21,45.0,344.0,4.71,2021]
["2021-02-25T08:00:00.000000Z","USDR2",-4.4,null,null,null,null,1771.65,-0.02,0.08,13.21,45.0,341.0,5.37,2021]
["2021-02-25T08:05:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.06,0.04,13.21,45.0,341.0,5.89,2021]
["2021-02-25T08:10:00.000000Z","USDR2",-4.33,null,null,null,null,1476.38,0.07,0.06,13.22,45.0,346.0,5.8,2021]
["2021-02-25T08:15:00.000000Z","USDR2",-4.33,null,null,null,null,null,-0.04,0.05,13.21,45.0,355.0,5.14,2021]
["2021-02-25T08:20:00.000000Z","USDR2",-4.35,null,null,null,null,1476.38,-0.07,0.11,13.2,45.0,0.0,4.95,2021]
["2021-02-25T08:25:00.000000Z","USDR2",-4.33,null,null,null,null,null,-0.07,0.09,13.2,45.0,0.0,4.03,2021]
["2021-02-25T08:30:00.000000Z","USDR2",-4.35,null,null,null,null,1476.38,0.0,0.09,13.21,45.0,7.0,3.71,2021]
["2021-02-25T08:35:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.01,0.05,13.21,45.0,8.0,3.3,2021]
["2021-02-25T08:40:00.000000Z","USDR2",-4.58,null,null,null,null,1476.38,-0.01,0.1,13.22,45.0,2.0,2.73,2021]
["2021-02-25T08:45:00.000000Z","USDR2",-4.74,null,null,null,null,null,-0.03,0.17,13.21,45.0,358.0,2.87,2021]
["2021-02-25T08:50:00.000000Z","USDR2",-4.75,null,null,null,null,1476.38,0.03,0.04,13.22,45.0,5.0,2.39,2021]
["2021-02-25T08:55:00.000000Z","USDR2",-4.62,null,null,null,null,null,-0.06,0.03,13.21,45.0,351.0,0.98,2021]
["2021-02-25T09:00:00.000000Z","USDR2",-4.37,null,null,null,null,1476.38,0.06,0.12,13.21,45.0,314.0,1.33,2021]
["2021-02-25T09:05:00.000000Z","USDR2",-4.36,null,null,null,null,null,0.14,0.21,13.21,45.0,270.0,1.96,2021]
["2021-02-25T09:10:00.000000Z","USDR2",-4.23,null,null,null,null,1640.42,0.01,0.06,13.21,45.0,260.0,2.35,2021]
["2021-02-25T09:15:00.000000Z","USDR2",-4.15,null,null,null,null,null,-0.35,0.22,13.22,45.0,269.0,1.3,2021]
["2021-02-25T09:20:00.000000Z","USDR2",-4.04,null,null,null,null,1804.46,0.02,0.25,13.22,45.0,271.0,1.24,2021]
["2021-02-25T09:25:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.33,0.14,13.21,45.0,289.0,1.1,2021]
["2021-02-25T09:30:00.000000Z","USDR2",-4.11,null,null,null,null,1640.42,0.23,0.21,13.21,45.0,262.0,1.14,2021]
["2021-02-25T09:35:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.11,0.12,13.21,45.0,257.0,1.71,2021]
["2021-02-25T09:40:00.000000Z","USDR2",-4.16,null,null,null,null,1804.46,0.24,0.14,13.21,45.0,286.0,1.19,2021]
["2021-02-25T09:45:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.23,0.19,13.21,45.0,266.0,2.0,2021]
["2021-02-25T09:50:00.000000Z","USDR2",-4.78,null,null,null,null,1640.42,-0.01,0.04,13.21,45.0,262.0,3.34,2021]
["2021-02-25T09:55:00.000000Z","USDR2",-4.82,null,null,null,null,null,0.18,0.22,13.21,45.0,285.0,1.87,2021]
["2021-02-25T10:00:00.000000Z","USDR2",-4.75,null,null,null,null,1804.46,0.58,0.25,13.2,45.0,299.0,0.93,2021]
["2021-02-25T10:05:00.000000Z","USDR2",-4.72,null,null,null,null,null,0.22,0.2,13.18,45.0,280.0,1.34,2021]
["2021-02-25T10:10:00.000000Z","USDR2",-4.81,null,null,null,null,1607.61,0.09,0.13,13.19,45.0,283.0,2.28,2021]
["2021-02-25T10:15:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.16,0.16,13.19,45.0,278.0,1.59,2021]
["2021-02-25T10:20:00.000000Z","USDR2",-4.85,null,null,null,null,1607.61,-0.01,0.14,13.19,45.0,280.0,2.69,2021]
["2021-02-25T10:25:00.000000Z","USDR2",-5.09,null,null,null,null,null,-0.02,0.1,13.19,45.0,284.0,3.2,2021]
["2021-02-25T10:30:00.000000Z","USDR2",-5.14,null,null,null,null,1607.61,-0.05,0.06,13.19,45.0,264.0,2.9,2021]
["2021-02-25T10:35:00.000000Z","USDR2",-5.05,null,null,null,null,null,-0.05,0.05,13.19,45.0,261.0,2.33,2021]
["2021-02-25T10:40:00.000000Z","USDR2",-5.04,null,null,null,null,1607.61,0.22,0.36,13.19,45.0,267.0,2.63,2021]
["2021-02-25T10:45:00.000000Z","USDR2",-5.26,null,null,null,null,null,0.31,0.44,13.21,45.0,301.0,3.01,2021]
["2021-02-25T10:50:00.000000Z","USDR2",-5.53,null,null,null,null,1607.61,-0.08,0.08,13.21,45.0,296.0,4.75,2021]
["2021-02-25T10:55:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.12,0.11,13.21,45.0,294.0,4.96,2021]
["2021-02-25T11:00:00.000000Z","USDR2",-5.78,null,null,null,null,1607.61,0.04,0.12,13.21,45.0,301.0,4.65,2021]
["2021-02-25T11:05:00.000000Z","USDR2",-5.79,null,null,null,null,null,-0.01,0.05,13.21,45.0,301.0,4.76,2021]
["2021-02-25T11:10:00.000000Z","USDR2",-5.72,null,null,null,null,1607.61,-0.03,0.09,13.21,45.0,307.0,3.71,2021]
["2021-02-25T11:15:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.01,0.04,13.21,45.0,313.0,3.2,2021]
["2021-02-25T11:20:00.000000Z","USDR2",-5.62,null,null,null,null,1804.46,0.03,0.04,13.21,45.0,315.0,3.24,2021]
["2021-02-25T11:25:00.000000Z","USDR2",-5.56,null,null,null,null,null,-0.02,0.03,13.21,45.0,317.0,2.27,2021]
["2021-02-25T11:30:00.000000Z","USDR2",-5.44,null,null,null,null,1607.61,-0.1,0.07,13.21,45.0,308.0,1.54,2021]
["2021-02-25T11:35:00.000000Z","USDR2",-5.34,null,null,null,null,null,-0.13,0.13,13.2,45.0,305.0,3.02,2021]
["2021-02-25T11:40:00.000000Z","USDR2",-5.55,null,null,null,null,1804.46,0.39,0.15,13.18,45.0,264.0,2.35,2021]
["2021-02-25T11:45:00.000000Z","USDR2",-5.72,null,null,null,null,null,0.39,0.16,13.18,45.0,296.0,1.79,2021]
["2021-02-25T11:50:00.000000Z","USDR2",-5.75,null,null,null,null,1607.61,0.12,0.11,13.18,45.0,289.0,1.84,2021]
["2021-02-25T11:55:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.23,0.15,13.18,45.0,298.0,1.83,2021]
["2021-02-25T12:00:00.000000Z","USDR2",-5.88,null,null,null,null,1804.46,0.52,0.06,13.18,45.0,332.0,1.33,2021]
["2021-02-25T12:05:00.000000Z","USDR2",-5.88,null,null,null,null,null,0.17,0.15,13.18,45.0,252.0,1.29,2021]
["2021-02-25T12:10:00.000000Z","USDR2",-5.95,null,null,null,null,1706.04,0.01,0.05,13.18,45.0,277.0,1.43,2021]
["2021-02-25T12:15:00.000000Z","USDR2",-5.81,null,null,null,null,null,0.18,0.1,13.18,45.0,261.0,1.22,2021]
["2021-02-25T12:20:00.000000Z","USDR2",-5.68,null,null,null,null,1706.04,0.14,0.06,13.19,45.0,257.0,1.7,2021]
["2021-02-25T12:25:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.11,0.05,13.18,45.0,223.0,1.26,2021]
["2021-02-25T12:30:00.000000Z","USDR2",-5.6,null,null,null,null,1706.04,0.0,0.06,13.18,45.0,271.0,2.11,2021]
["2021-02-25T12:35:00.000000Z","USDR2",-5.63,null,null,null,null,null,0.0,0.05,13.18,45.0,294.0,2.23,2021]
["2021-02-25T12:40:00.000000Z","USDR2",-5.74,null,null,null,null,1706.04,-0.02,0.06,13.18,45.0,320.0,2.72,2021]
["2021-02-25T12:45:00.000000Z","USDR2",-5.72,null,null,null,null,null,-0.05,0.05,13.18,45.0,329.0,2.42,2021]
["2021-02-25T12:50:00.000000Z","USDR2",-5.87,null,null,null,null,1706.04,0.0,0.05,13.19,45.0,324.0,2.5,2021]
["2021-02-25T12:55:00.000000Z","USDR2",-6.0,null,null,null,null,null,-0.04,0.09,13.19,45.0,316.0,3.06,2021]
["2021-02-25T13:00:00.000000Z","USDR2",-6.28,null,null,null,null,1706.04,0.01,0.04,13.21,45.0,319.0,3.2,2021]
["2021-02-25T13:05:00.000000Z","USDR2",-6.79,null,null,null,null,null,0.07,0.05,13.2,45.0,325.0,2.61,2021]
["2021-02-25T13:10:00.000000Z","USDR2",-6.92,null,null,null,null,1673.23,0.03,0.07,13.2,45.0,350.0,2.06,2021]
["2021-02-25T13:15:00.000000Z","USDR2",-6.8,null,null,null,null,null,0.01,0.04,13.21,45.0,334.0,1.85,2021]
["2021-02-25T13:20:00.000000Z","USDR2",-6.7,null,null,null,null,1673.23,0.07,0.05,13.21,45.0,329.0,2.66,2021]
["2021-02-25T13:25:00.000000Z","USDR2",-6.51,null,null,null,null,null,0.03,0.05,13.21,45.0,322.0,2.46,2021]
["2021-02-25T13:30:00.000000Z","USDR2",-6.37,null,null,null,null,1673.23,-0.08,0.04,13.21,45.0,324.0,1.96,2021]
["2021-02-25T13:35:00.000000Z","USDR2",-6.23,null,null,null,null,null,0.0,0.06,13.21,45.0,325.0,1.16,2021]
["2021-02-25T13:40:00.000000Z","USDR2",-5.89,null,null,null,null,1673.23,-0.46,0.32,13.21,45.0,338.0,3.52,2021]
["2021-02-25T13:45:00.000000Z","USDR2",-6.14,null,null,null,null,null,-0.23,0.24,13.21,45.0,334.0,3.62,2021]
["2021-02-25T13:50:00.000000Z","USDR2",-6.19,null,null,null,null,1673.23,-0.1,0.26,13.22,45.0,342.0,3.96,2021]
["2021-02-25T13:55:00.000000Z","USDR2",-6.38,null,null,null,null,null,-0.06,0.16,13.21,45.0,344.0,3.52,2021]
["2021-02-25T14:00:00.000000Z","USDR2",-6.55,null,null,null,null,1673.23,0.07,0.07,13.21,45.0,332.0,2.43,2021]
["2021-02-25T14:05:00.000000Z","USDR2",-6.7,null,null,null,null,null,-0.01,0.08,13.2,45.0,339.0,1.6,2021]
["2021-02-25T14:10:00.000000Z","USDR2",-6.7,null,null,null,null,1607.61,-0.05,0.1,13.21,45.0,331.0,1.04,2021]
["2021-02-25T14:15:00.000000Z","USDR2",-6.58,null,null,null,null,null,0.02,0.03,13.21,45.0,346.0,0.81,2021]
["2021-02-25T14:20:00.000000Z","USDR2",-6.34,null,null,null,null,1607.61,0.01,0.06,13.21,45.0,343.0,0.74,2021]
["2021-02-25T14:25:00.000000Z","USDR2",-6.27,null,null,null,null,null,-0.06,0.07,13.21,45.0,330.0,0.34,2021]
["2021-02-25T14:30:00.000000Z","USDR2",-5.79,null,null,null,null,1607.61,-0.07,0.12,13.21,45.0,337.0,0.18,2021]
["2021-02-25T14:35:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.06,0.05,13.21,45.0,7.0,0.62,2021]
["2021-02-25T14:40:00.000000Z","USDR2",-4.98,null,null,null,null,1607.61,0.02,0.05,13.21,45.0,11.0,0.42,2021]
["2021-02-25T14:45:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.1,0.12,13.21,45.0,19.0,0.53,2021]
["2021-02-25T14:50:00.000000Z","USDR2",-3.99,null,null,null,null,1607.61,0.04,0.05,13.22,45.0,56.0,0.2,2021]
["2021-02-25T14:55:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.03,0.06,13.22,45.0,71.0,0.67,2021]
["2021-02-25T15:00:00.000000Z","USDR2",-1.98,null,null,null,null,1607.61,0.13,0.4,13.22,45.0,17.0,0.53,2021]
["2021-02-25T15:05:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.13,0.1,13.21,45.0,54.0,0.32,2021]
["2021-02-25T15:10:00.000000Z","USDR2",-1.68,null,null,null,null,1640.42,0.19,0.15,13.21,45.0,119.0,0.61,2021]
["2021-02-25T15:15:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.09,0.04,13.22,45.0,139.0,0.44,2021]
["2021-02-25T15:20:00.000000Z","USDR2",1.03,null,null,null,null,1640.42,0.02,0.06,13.22,45.0,269.0,0.23,2021]
["2021-02-25T15:25:00.000000Z","USDR2",1.47,null,null,null,null,null,0.36,0.24,13.22,45.0,229.0,0.08,2021]
["2021-02-25T15:30:00.000000Z","USDR2",2.08,null,null,null,null,1640.42,0.09,0.13,13.21,45.0,184.0,0.78,2021]
["2021-02-25T15:35:00.000000Z","USDR2",1.75,null,null,null,null,null,0.14,0.13,13.2,45.0,165.0,1.09,2021]
["2021-02-25T15:40:00.000000Z","USDR2",1.19,null,null,null,null,1640.42,0.1,0.11,13.22,45.0,72.0,0.29,2021]
["2021-02-25T15:45:00.000000Z","USDR2",1.3,null,null,null,null,null,0.05,0.31,13.22,45.0,268.0,0.61,2021]
["2021-02-25T15:50:00.000000Z","USDR2",1.39,null,null,null,null,1640.42,0.12,0.12,13.21,45.0,186.0,0.93,2021]
["2021-02-25T15:55:00.000000Z","USDR2",1.96,null,null,null,null,null,0.22,0.16,13.22,45.0,101.0,0.56,2021]
["2021-02-25T16:00:00.000000Z","USDR2",0.91,null,null,null,null,1640.42,-0.06,0.23,13.21,45.0,72.0,0.71,2021]
["2021-02-25T16:05:00.000000Z","USDR2",0.43,null,null,null,null,null,0.32,0.2,13.21,45.0,59.0,2.54,2021]
["2021-02-25T16:10:00.000000Z","USDR2",0.83,null,null,null,null,1640.42,0.13,0.19,13.22,45.0,75.0,1.26,2021]
["2021-02-25T16:15:00.000000Z","USDR2",0.69,null,null,null,null,null,0.21,0.22,13.22,45.0,109.0,0.76,2021]
["2021-02-25T16:20:00.000000Z","USDR2",0.82,null,null,null,null,1640.42,0.2,0.2,13.22,45.0,94.0,1.12,2021]
["2021-02-25T16:25:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.16,0.18,13.22,45.0,88.0,1.0,2021]
["2021-02-25T16:30:00.000000Z","USDR2",-0.32,null,null,null,null,1640.42,0.09,0.07,13.22,45.0,43.0,1.33,2021]
["2021-02-25T16:35:00.000000Z","USDR2",0.11,null,null,null,null,null,0.39,0.24,13.22,45.0,14.0,1.01,2021]
["2021-02-25T16:40:00.000000Z","USDR2",0.57,null,null,null,null,1640.42,0.55,0.18,13.22,45.0,94.0,0.77,2021]
["2021-02-25T16:45:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.15,0.14,13.21,45.0,66.0,0.95,2021]
["2021-02-25T16:50:00.000000Z","USDR2",0.57,null,null,null,null,1640.42,0.03,0.13,13.21,45.0,358.0,0.64,2021]
["2021-02-25T16:55:00.000000Z","USDR2",0.68,null,null,null,null,null,0.28,0.23,13.22,45.0,47.0,1.11,2021]
["2021-02-25T17:00:00.000000Z","USDR2",-0.05,null,null,null,null,1640.42,0.12,0.4,13.21,45.0,76.0,1.4,2021]
["2021-02-25T17:05:00.000000Z","USDR2",1.38,null,null,null,null,null,0.0,0.26,13.21,45.0,299.0,0.87,2021]
["2021-02-25T17:10:00.000000Z","USDR2",1.53,null,null,null,null,1673.23,0.11,0.34,13.22,45.0,359.0,1.18,2021]
["2021-02-25T17:15:00.000000Z","USDR2",1.91,null,null,null,null,null,0.57,0.37,13.21,45.0,245.0,1.05,2021]
["2021-02-25T17:20:00.000000Z","USDR2",2.95,null,null,null,null,1870.08,0.05,0.27,13.22,45.0,158.0,0.89,2021]
["2021-02-25T17:25:00.000000Z","USDR2",2.34,null,null,null,null,null,0.28,0.27,13.23,45.0,222.0,0.79,2021]
["2021-02-25T17:30:00.000000Z","USDR2",2.93,null,null,null,null,1673.23,0.44,0.3,13.21,45.0,300.0,1.25,2021]
["2021-02-25T17:35:00.000000Z","USDR2",4.15,null,null,null,null,null,0.44,0.36,13.22,45.0,4.0,0.22,2021]
["2021-02-25T17:40:00.000000Z","USDR2",4.85,null,null,null,null,1870.08,0.75,0.26,13.22,45.0,261.0,1.36,2021]
["2021-02-25T17:45:00.000000Z","USDR2",4.77,null,null,null,null,null,-0.15,0.32,13.21,45.0,231.0,1.47,2021]
["2021-02-25T17:50:00.000000Z","USDR2",4.67,null,null,null,null,1673.23,0.53,0.33,13.22,45.0,216.0,0.79,2021]
["2021-02-25T17:55:00.000000Z","USDR2",4.64,null,null,null,null,null,0.2,0.24,13.22,45.0,274.0,0.88,2021]
["2021-02-25T18:00:00.000000Z","USDR2",4.01,null,null,null,null,1870.08,-0.04,0.13,13.21,45.0,287.0,1.0,2021]
["2021-02-25T18:05:00.000000Z","USDR2",4.53,null,null,null,null,null,0.53,0.21,13.21,45.0,300.0,1.1,2021]
["2021-02-25T18:10:00.000000Z","USDR2",4.51,null,null,null,null,1935.7,0.4,0.68,13.21,45.0,209.0,2.41,2021]
["2021-02-25T18:15:00.000000Z","USDR2",4.22,null,null,null,null,null,0.47,0.32,13.22,45.0,252.0,1.32,2021]
["2021-02-25T18:20:00.000000Z","USDR2",4.34,7095.74,2320.0,null,null,1935.7,0.29,0.37,13.21,45.0,341.0,1.32,2021]
["2021-02-25T18:25:00.000000Z","USDR2",4.83,null,null,null,null,null,0.66,0.1,13.22,45.0,299.0,0.59,2021]
["2021-02-25T18:30:00.000000Z","USDR2",3.46,null,null,null,null,1935.7,0.41,0.41,13.21,45.0,312.0,1.52,2021]
["2021-02-25T18:35:00.000000Z","USDR2",2.3,null,null,null,null,null,0.22,0.25,13.21,45.0,323.0,2.24,2021]
["2021-02-25T18:40:00.000000Z","USDR2",2.27,null,null,null,null,1935.7,-0.05,0.32,13.22,45.0,327.0,1.06,2021]
["2021-02-25T18:45:00.000000Z","USDR2",2.54,null,null,null,null,null,0.21,0.2,13.22,45.0,307.0,1.9,2021]
["2021-02-25T18:50:00.000000Z","USDR2",3.46,null,null,null,null,1935.7,0.25,0.43,13.21,45.0,299.0,1.65,2021]
["2021-02-25T18:55:00.000000Z","USDR2",3.54,null,null,null,null,null,0.27,0.25,13.22,45.0,306.0,2.11,2021]
["2021-02-25T19:00:00.000000Z","USDR2",4.87,null,null,null,null,1935.7,0.31,0.28,13.21,45.0,312.0,1.24,2021]
["2021-02-25T19:05:00.000000Z","USDR2",5.23,null,null,null,null,null,0.25,0.31,13.21,45.0,340.0,1.5,2021]
["2021-02-25T19:10:00.000000Z","USDR2",4.67,null,null,null,null,2034.12,0.62,0.17,13.22,45.0,299.0,2.06,2021]
["2021-02-25T19:15:00.000000Z","USDR2",3.96,null,null,null,null,null,0.28,0.23,13.21,45.0,334.0,1.57,2021]
["2021-02-25T19:20:00.000000Z","USDR2",4.88,null,null,null,null,2034.12,0.57,0.32,13.21,45.0,328.0,1.21,2021]
["2021-02-25T19:25:00.000000Z","USDR2",3.83,null,null,null,null,null,0.27,0.27,13.22,45.0,323.0,1.61,2021]
["2021-02-25T19:30:00.000000Z","USDR2",5.19,null,null,null,null,2034.12,0.23,0.25,13.22,45.0,298.0,1.76,2021]
["2021-02-25T19:35:00.000000Z","USDR2",5.58,null,null,null,null,null,0.56,0.21,13.22,45.0,322.0,1.15,2021]
["2021-02-25T19:40:00.000000Z","USDR2",5.78,null,null,null,null,2034.12,0.2,0.23,13.23,45.0,302.0,1.08,2021]
["2021-02-25T19:45:00.000000Z","USDR2",5.41,null,null,null,null,null,0.33,0.36,13.22,45.0,276.0,1.54,2021]
["2021-02-25T19:50:00.000000Z","USDR2",3.79,null,null,null,null,2034.12,0.39,0.32,13.22,45.0,315.0,2.6,2021]
["2021-02-25T19:55:00.000000Z","USDR2",5.04,null,null,null,null,null,0.39,0.24,13.22,45.0,327.0,1.71,2021]
["2021-02-25T20:00:00.000000Z","USDR2",5.39,null,null,null,null,2034.12,0.09,0.2,13.22,45.0,269.0,1.08,2021]
["2021-02-25T20:05:00.000000Z","USDR2",5.62,null,null,null,null,null,0.09,0.28,13.21,45.0,330.0,1.28,2021]
["2021-02-25T20:10:00.000000Z","USDR2",4.91,null,null,null,null,2066.93,-0.02,0.28,13.22,45.0,281.0,3.68,2021]
["2021-02-25T20:15:00.000000Z","USDR2",4.15,null,null,null,null,null,0.23,0.29,13.22,45.0,302.0,2.69,2021]
["2021-02-25T20:20:00.000000Z","USDR2",4.45,null,null,null,null,2066.93,-0.08,0.59,13.22,45.0,302.0,1.72,2021]
["2021-02-25T20:25:00.000000Z","USDR2",5.29,7516.37,2460.0,null,null,null,0.14,0.25,13.21,45.0,262.0,2.81,2021]
["2021-02-25T20:30:00.000000Z","USDR2",5.06,null,null,null,null,2066.93,0.21,0.25,13.22,45.0,266.0,1.96,2021]
["2021-02-25T20:35:00.000000Z","USDR2",5.59,null,null,null,null,null,0.53,0.25,13.2,45.0,285.0,1.48,2021]
["2021-02-25T20:40:00.000000Z","USDR2",4.88,null,null,null,null,2066.93,0.61,0.16,13.22,45.0,298.0,1.44,2021]
["2021-02-25T20:45:00.000000Z","USDR2",5.59,null,null,null,null,null,0.24,0.26,13.22,45.0,238.0,2.05,2021]
["2021-02-25T20:50:00.000000Z","USDR2",5.73,null,null,null,null,2066.93,0.46,0.18,13.21,45.0,246.0,1.1,2021]
["2021-02-25T20:55:00.000000Z","USDR2",4.83,null,null,null,null,null,0.12,0.23,13.21,45.0,297.0,2.39,2021]
["2021-02-25T21:00:00.000000Z","USDR2",4.75,null,null,null,null,2066.93,0.07,0.18,13.22,45.0,276.0,2.84,2021]
["2021-02-25T21:05:00.000000Z","USDR2",4.91,null,null,null,null,null,0.19,0.24,13.21,45.0,316.0,2.28,2021]
["2021-02-25T21:10:00.000000Z","USDR2",5.2,null,null,null,null,2296.59,0.8,0.25,13.21,45.0,263.0,1.99,2021]
["2021-02-25T21:15:00.000000Z","USDR2",4.49,null,null,null,null,null,0.16,0.24,13.21,45.0,315.0,2.35,2021]
["2021-02-25T21:20:00.000000Z","USDR2",4.65,null,null,null,null,2296.59,0.39,0.28,13.21,45.0,312.0,1.55,2021]
["2021-02-25T21:25:00.000000Z","USDR2",4.73,null,null,null,null,null,0.2,0.3,13.21,45.0,310.0,1.94,2021]
["2021-02-25T21:30:00.000000Z","USDR2",5.05,null,null,null,null,2296.59,0.01,0.21,13.22,45.0,298.0,2.92,2021]
["2021-02-25T21:35:00.000000Z","USDR2",5.4,null,null,null,null,null,-0.09,0.4,13.22,45.0,297.0,3.23,2021]
["2021-02-25T21:40:00.000000Z","USDR2",4.72,null,null,null,null,2296.59,0.07,0.22,13.21,45.0,284.0,5.09,2021]
["2021-02-25T21:45:00.000000Z","USDR2",3.49,null,null,null,null,null,0.19,0.28,13.22,45.0,298.0,4.24,2021]
["2021-02-25T21:50:00.000000Z","USDR2",3.72,null,null,null,null,2296.59,0.1,0.18,13.22,45.0,275.0,4.77,2021]
["2021-02-25T21:55:00.000000Z","USDR2",4.25,null,null,null,null,null,0.29,0.39,13.22,45.0,305.0,3.69,2021]
["2021-02-25T22:00:00.000000Z","USDR2",3.99,null,null,null,null,2296.59,0.27,0.41,13.21,45.0,294.0,3.35,2021]
["2021-02-25T22:05:00.000000Z","USDR2",4.34,6858.0,2250.0,null,null,null,0.28,0.25,13.2,45.0,299.0,2.64,2021]
["2021-02-25T22:10:00.000000Z","USDR2",4.38,null,null,null,null,1541.99,0.0,0.27,13.21,45.0,291.0,2.89,2021]
["2021-02-25T22:15:00.000000Z","USDR2",3.81,null,null,null,null,null,0.25,0.27,13.21,45.0,301.0,3.19,2021]
["2021-02-25T22:20:00.000000Z","USDR2",3.92,null,null,null,null,1541.99,0.06,0.16,13.21,45.0,313.0,2.91,2021]
["2021-02-25T22:25:00.000000Z","USDR2",4.19,null,null,null,null,null,0.0,0.14,13.21,45.0,294.0,2.94,2021]
["2021-02-25T22:30:00.000000Z","USDR2",3.57,null,null,null,null,1541.99,-0.26,0.92,13.22,45.0,318.0,3.08,2021]
["2021-02-25T22:35:00.000000Z","USDR2",3.31,6208.78,2030.0,null,null,null,null,null,13.21,45.0,302.0,3.59,2021]
["2021-02-25T22:40:00.000000Z","USDR2",2.84,null,null,null,null,1541.99,0.08,0.1,13.22,45.0,290.0,2.92,2021]
["2021-02-25T22:45:00.000000Z","USDR2",3.09,null,null,null,null,null,0.06,0.13,13.22,45.0,291.0,3.41,2021]
["2021-02-25T22:50:00.000000Z","USDR2",3.12,null,null,null,null,1541.99,0.0,0.09,13.22,45.0,297.0,3.83,2021]
["2021-02-25T22:55:00.000000Z","USDR2",3.07,null,null,null,null,null,0.34,0.24,13.21,45.0,304.0,2.64,2021]
["2021-02-25T23:00:00.000000Z","USDR2",2.88,null,null,null,null,1541.99,0.26,0.21,13.21,45.0,309.0,3.63,2021]
["2021-02-25T23:05:00.000000Z","USDR2",2.67,null,null,null,null,null,0.28,0.28,13.21,45.0,315.0,2.86,2021]
["2021-02-25T23:10:00.000000Z","USDR2",1.95,4352.54,1420.0,null,null,1410.76,0.31,0.19,13.2,45.0,332.0,3.39,2021]
["2021-02-25T23:15:00.000000Z","USDR2",1.55,null,null,null,null,null,0.04,0.05,13.21,45.0,322.0,3.17,2021]
["2021-02-25T23:20:00.000000Z","USDR2",1.56,null,null,null,null,1410.76,0.01,0.13,13.22,45.0,323.0,2.71,2021]
["2021-02-25T23:25:00.000000Z","USDR2",1.63,3959.35,1290.0,null,null,null,0.12,0.15,13.22,45.0,335.0,2.57,2021]
["2021-02-25T23:30:00.000000Z","USDR2",1.87,4142.23,1350.0,null,null,1410.76,0.06,0.04,13.21,45.0,332.0,1.93,2021]
["2021-02-25T23:35:00.000000Z","USDR2",1.7,4306.82,1410.0,null,null,null,0.12,0.12,13.21,45.0,311.0,2.0,2021]
["2021-02-25T23:40:00.000000Z","USDR2",1.7,4288.54,1400.0,null,null,1410.76,0.06,0.06,13.21,45.0,337.0,1.79,2021]
["2021-02-25T23:45:00.000000Z","USDR2",1.93,3959.35,1290.0,1370.0,null,null,0.44,0.31,13.21,45.0,313.0,2.14,2021]
["2021-02-25T23:50:00.000000Z","USDR2",1.7,3931.92,1290.0,null,null,1410.76,0.09,0.12,13.22,45.0,336.0,1.87,2021]
["2021-02-25T23:55:00.000000Z","USDR2",1.52,4197.1,1370.0,null,null,null,-0.08,0.21,13.22,45.0,330.0,1.87,2021]
["2021-02-26T00:00:00.000000Z","USDR2",1.66,4096.51,1340.0,null,null,1410.76,0.06,0.05,13.21,45.0,332.0,0.69,2021]
["2021-02-26T00:05:00.000000Z","USDR2",1.7,4142.23,1350.0,null,null,null,0.04,0.14,13.21,45.0,60.0,2.27,2021]
["2021-02-26T00:10:00.000000Z","USDR2",1.55,4050.79,1320.0,null,null,1541.99,-0.02,0.08,13.22,45.0,127.0,0.53,2021]
["2021-02-26T00:15:00.000000Z","USDR2",1.43,3931.92,1290.0,1360.0,null,null,null,null,13.21,45.0,150.0,2.36,2021]
["2021-02-26T00:20:00.000000Z","USDR2",1.42,4087.37,1340.0,null,null,1541.99,-0.08,0.59,13.22,45.0,48.0,0.16,2021]
["2021-02-26T00:25:00.000000Z","USDR2",1.3,3840.48,1260.0,null,null,null,-0.06,0.14,13.22,45.0,310.0,0.64,2021]
["2021-02-26T00:30:00.000000Z","USDR2",1.3,3694.18,1210.0,null,null,1541.99,-0.1,0.18,13.2,45.0,12.0,0.25,2021]
["2021-02-26T00:35:00.000000Z","USDR2",1.34,3968.5,1300.0,null,null,null,-0.03,0.08,13.2,45.0,129.0,0.68,2021]
["2021-02-26T00:40:00.000000Z","USDR2",1.12,3886.2,1270.0,null,null,1541.99,0.08,0.21,13.2,45.0,99.0,1.97,2021]
["2021-02-26T00:45:00.000000Z","USDR2",0.83,3319.27,1080.0,1170.0,null,null,0.18,0.14,13.2,45.0,null,null,2021]
["2021-02-26T00:50:00.000000Z","USDR2",0.67,3849.62,1260.0,null,null,1541.99,null,null,13.2,45.0,null,null,2021]
["2021-02-26T00:55:00.000000Z","USDR2",0.72,4023.36,1320.0,null,null,null,0.52,0.14,13.22,45.0,null,null,2021]
["2021-02-26T01:00:00.000000Z","USDR2",0.68,4050.79,1320.0,null,null,1541.99,0.58,0.02,13.22,45.0,null,null,2021]
["2021-02-26T01:05:00.000000Z","USDR2",0.52,3840.48,1260.0,1320.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-02-26T01:10:00.000000Z","USDR2",0.76,3438.14,1120.0,null,null,2198.16,null,null,13.21,45.0,144.0,2.52,2021]
["2021-02-26T01:15:00.000000Z","USDR2",0.77,3566.16,1170.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-26T01:20:00.000000Z","USDR2",0.94,3913.63,1280.0,null,null,2198.16,null,null,13.21,45.0,128.0,2.32,2021]
["2021-02-26T01:25:00.000000Z","USDR2",0.55,4014.22,1310.0,null,null,null,null,null,13.21,45.0,146.0,1.69,2021]
["2021-02-26T01:30:00.000000Z","USDR2",0.5,3941.06,1290.0,null,null,2198.16,0.04,0.06,13.21,45.0,124.0,1.88,2021]
["2021-02-26T01:35:00.000000Z","USDR2",0.28,3392.42,1110.0,null,null,null,0.11,0.2,13.21,45.0,157.0,3.16,2021]
["2021-02-26T01:40:00.000000Z","USDR2",0.34,4315.97,1410.0,null,null,2198.16,0.04,0.07,13.22,45.0,165.0,2.89,2021]
["2021-02-26T01:45:00.000000Z","USDR2",0.53,5202.94,1700.0,null,null,null,0.04,0.04,13.21,45.0,150.0,2.01,2021]
["2021-02-26T01:50:00.000000Z","USDR2",0.39,4873.75,1590.0,null,null,2198.16,0.09,0.03,13.21,45.0,151.0,1.7,2021]
["2021-02-26T01:55:00.000000Z","USDR2",0.49,3566.16,1170.0,null,null,null,0.04,0.02,13.22,45.0,140.0,1.78,2021]
["2021-02-26T02:00:00.000000Z","USDR2",0.23,3465.58,1130.0,null,null,2198.16,0.24,0.17,13.21,45.0,101.0,2.51,2021]
["2021-02-26T02:05:00.000000Z","USDR2",0.27,3392.42,1110.0,null,null,null,0.28,0.18,13.21,45.0,92.0,3.14,2021]
["2021-02-26T02:10:00.000000Z","USDR2",0.48,3392.42,1110.0,null,null,2919.95,0.29,0.21,13.21,45.0,100.0,2.92,2021]
["2021-02-26T02:15:00.000000Z","USDR2",0.56,3227.83,1050.0,null,null,null,-0.01,0.11,13.22,45.0,152.0,2.72,2021]
["2021-02-26T02:20:00.000000Z","USDR2",0.38,3163.82,1030.0,1120.0,null,2919.95,-0.03,0.03,13.21,45.0,164.0,2.59,2021]
["2021-02-26T02:25:00.000000Z","USDR2",0.53,3218.69,1050.0,null,null,null,0.13,0.17,13.21,45.0,146.0,2.77,2021]
["2021-02-26T02:30:00.000000Z","USDR2",0.38,3456.43,1130.0,null,null,2919.95,0.04,0.05,13.21,45.0,141.0,2.56,2021]
["2021-02-26T02:35:00.000000Z","USDR2",0.02,3447.29,1130.0,null,null,null,0.07,0.04,13.21,45.0,134.0,2.9,2021]
["2021-02-26T02:40:00.000000Z","USDR2",-0.2,3108.96,1020.0,null,null,2919.95,0.02,0.04,13.22,45.0,139.0,2.73,2021]
["2021-02-26T02:45:00.000000Z","USDR2",-0.31,3429.0,1120.0,null,null,null,0.11,0.16,13.21,45.0,127.0,2.71,2021]
["2021-02-26T02:50:00.000000Z","USDR2",-0.26,3429.0,1120.0,null,null,2919.95,0.02,0.11,13.21,45.0,134.0,2.71,2021]
["2021-02-26T02:55:00.000000Z","USDR2",-0.3,3465.58,1130.0,null,null,null,-0.04,0.08,13.21,45.0,130.0,2.45,2021]
["2021-02-26T03:00:00.000000Z","USDR2",-0.28,3410.71,1110.0,null,null,2919.95,0.08,0.17,13.22,45.0,124.0,2.81,2021]
["2021-02-26T03:05:00.000000Z","USDR2",-0.33,3465.58,1130.0,null,null,null,0.09,0.07,13.21,45.0,127.0,2.94,2021]
["2021-02-26T03:10:00.000000Z","USDR2",-0.37,3310.13,1080.0,null,null,2066.93,0.1,0.07,13.21,45.0,130.0,2.83,2021]
["2021-02-26T03:15:00.000000Z","USDR2",-0.29,3291.84,1080.0,null,null,null,0.12,0.14,13.22,45.0,131.0,2.82,2021]
["2021-02-26T03:20:00.000000Z","USDR2",-0.12,3337.56,1090.0,null,null,2066.93,0.0,0.13,13.22,45.0,134.0,2.98,2021]
["2021-02-26T03:25:00.000000Z","USDR2",0.05,3410.71,1110.0,null,null,null,0.18,0.22,13.21,45.0,131.0,2.68,2021]
["2021-02-26T03:30:00.000000Z","USDR2",0.26,3392.42,1110.0,null,null,2066.93,0.27,0.27,13.22,45.0,131.0,3.82,2021]
["2021-02-26T03:35:00.000000Z","USDR2",0.18,3291.84,1080.0,null,null,null,0.5,0.14,13.22,45.0,150.0,4.61,2021]
["2021-02-26T03:40:00.000000Z","USDR2",0.34,3246.12,1060.0,null,null,2066.93,0.11,0.27,13.22,45.0,168.0,5.83,2021]
["2021-02-26T03:45:00.000000Z","USDR2",0.25,3346.7,1090.0,null,null,null,0.11,0.23,13.21,45.0,179.0,4.81,2021]
["2021-02-26T03:50:00.000000Z","USDR2",0.25,3328.42,1090.0,null,null,2066.93,0.2,0.22,13.21,45.0,171.0,5.2,2021]
["2021-02-26T03:55:00.000000Z","USDR2",0.03,3191.26,1040.0,null,null,null,0.18,0.19,13.22,45.0,187.0,4.59,2021]
["2021-02-26T04:00:00.000000Z","USDR2",-0.02,null,null,null,null,2066.93,null,null,13.22,45.0,179.0,4.21,2021]
["2021-02-26T04:05:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.41,0.24,13.21,45.0,174.0,4.12,2021]
["2021-02-26T04:10:00.000000Z","USDR2",-0.09,null,null,null,null,2460.63,0.29,0.26,13.21,45.0,187.0,5.33,2021]
["2021-02-26T04:15:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.02,0.18,13.22,45.0,191.0,6.63,2021]
["2021-02-26T04:20:00.000000Z","USDR2",0.01,null,null,null,null,2460.63,0.08,0.19,13.22,45.0,191.0,6.09,2021]
["2021-02-26T04:25:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.17,0.23,13.22,45.0,179.0,5.25,2021]
["2021-02-26T04:30:00.000000Z","USDR2",-0.33,null,null,null,null,2460.63,0.04,0.24,13.21,45.0,188.0,5.95,2021]
["2021-02-26T04:35:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.03,0.28,13.21,45.0,207.0,5.5,2021]
["2021-02-26T04:40:00.000000Z","USDR2",-0.57,null,null,null,null,2460.63,0.14,0.18,13.21,45.0,220.0,5.37,2021]
["2021-02-26T04:45:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.18,0.26,13.21,45.0,212.0,5.89,2021]
["2021-02-26T04:50:00.000000Z","USDR2",-0.74,null,null,null,null,2460.63,-0.01,0.27,13.21,45.0,207.0,5.52,2021]
["2021-02-26T04:55:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.17,0.16,13.21,45.0,210.0,5.59,2021]
["2021-02-26T05:00:00.000000Z","USDR2",-0.58,null,null,null,null,2460.63,-0.04,0.03,13.21,45.0,203.0,5.33,2021]
["2021-02-26T05:05:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.02,0.09,13.21,45.0,208.0,5.11,2021]
["2021-02-26T05:10:00.000000Z","USDR2",-0.59,null,null,null,null,1968.5,-0.05,0.11,13.22,45.0,217.0,4.92,2021]
["2021-02-26T05:15:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.01,0.04,13.21,45.0,214.0,4.18,2021]
["2021-02-26T05:20:00.000000Z","USDR2",-0.45,null,null,null,null,1968.5,-0.04,0.09,13.21,45.0,215.0,4.1,2021]
["2021-02-26T05:25:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.22,0.2,13.21,45.0,204.0,2.11,2021]
["2021-02-26T05:30:00.000000Z","USDR2",-0.46,null,null,null,null,1968.5,0.29,0.21,13.21,45.0,203.0,1.32,2021]
["2021-02-26T05:35:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.04,0.14,13.22,45.0,214.0,2.34,2021]
["2021-02-26T05:40:00.000000Z","USDR2",-0.5,null,null,null,null,1968.5,0.17,0.25,13.21,45.0,267.0,0.72,2021]
["2021-02-26T05:45:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.46,0.04,13.21,45.0,58.0,0.26,2021]
["2021-02-26T05:50:00.000000Z","USDR2",-0.32,null,null,null,null,1968.5,null,null,13.21,45.0,12.0,0.82,2021]
["2021-02-26T05:55:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.2,0.21,13.21,45.0,232.0,2.4,2021]
["2021-02-26T06:00:00.000000Z","USDR2",-1.2,null,null,null,null,1968.5,0.16,0.21,13.21,45.0,226.0,2.08,2021]
["2021-02-26T06:05:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.36,0.11,13.21,45.0,233.0,0.62,2021]
["2021-02-26T06:10:00.000000Z","USDR2",-0.89,null,null,null,null,2066.93,0.24,0.24,13.21,45.0,266.0,1.42,2021]
["2021-02-26T06:15:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.0,0.25,13.21,45.0,231.0,2.77,2021]
["2021-02-26T06:20:00.000000Z","USDR2",-1.02,null,null,null,null,2066.93,0.08,0.19,13.21,45.0,195.0,2.77,2021]
["2021-02-26T06:25:00.000000Z","USDR2",-1.35,null,null,null,null,null,0.34,0.15,13.21,45.0,158.0,3.38,2021]
["2021-02-26T06:30:00.000000Z","USDR2",-2.09,null,null,null,null,2066.93,0.33,0.18,13.21,45.0,152.0,4.04,2021]
["2021-02-26T06:35:00.000000Z","USDR2",-3.05,null,null,null,null,null,0.18,0.16,13.21,45.0,163.0,5.18,2021]
["2021-02-26T06:40:00.000000Z","USDR2",-3.14,null,null,null,null,2066.93,0.11,0.11,13.21,45.0,166.0,5.68,2021]
["2021-02-26T06:45:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.08,0.14,13.2,45.0,168.0,5.85,2021]
["2021-02-26T06:50:00.000000Z","USDR2",-3.1,null,null,null,null,2066.93,0.48,0.06,13.21,45.0,181.0,3.96,2021]
["2021-02-26T06:55:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.11,0.16,13.2,45.0,199.0,3.87,2021]
["2021-02-26T07:00:00.000000Z","USDR2",-2.93,null,null,null,null,2066.93,0.01,0.13,13.21,45.0,198.0,4.38,2021]
["2021-02-26T07:05:00.000000Z","USDR2",-3.18,3511.3,1150.0,null,null,null,0.26,0.19,13.2,45.0,191.0,2.89,2021]
["2021-02-26T07:10:00.000000Z","USDR2",-3.23,3538.73,1160.0,null,null,2034.12,0.34,0.24,13.21,45.0,160.0,2.28,2021]
["2021-02-26T07:15:00.000000Z","USDR2",-2.9,3438.14,1120.0,null,null,null,0.27,0.15,13.21,45.0,117.0,2.51,2021]
["2021-02-26T07:20:00.000000Z","USDR2",-2.34,3438.14,1120.0,null,null,2034.12,0.06,0.06,13.21,45.0,132.0,2.19,2021]
["2021-02-26T07:25:00.000000Z","USDR2",-2.07,3511.3,1150.0,null,null,null,0.14,0.1,13.21,45.0,129.0,3.51,2021]
["2021-02-26T07:30:00.000000Z","USDR2",-1.76,3264.41,1070.0,null,null,2034.12,0.19,0.14,13.21,45.0,128.0,3.66,2021]
["2021-02-26T07:35:00.000000Z","USDR2",-1.18,3401.57,1110.0,null,null,null,0.3,0.23,13.21,45.0,140.0,3.39,2021]
["2021-02-26T07:40:00.000000Z","USDR2",-1.21,3438.14,1120.0,null,null,2034.12,0.16,0.17,13.21,45.0,125.0,2.89,2021]
["2021-02-26T07:45:00.000000Z","USDR2",-0.86,3063.24,1000.0,null,null,null,-0.08,0.47,13.2,45.0,151.0,3.01,2021]
["2021-02-26T07:50:00.000000Z","USDR2",-0.83,3374.14,1100.0,null,null,2034.12,-0.07,0.1,13.22,45.0,133.0,3.0,2021]
["2021-02-26T07:55:00.000000Z","USDR2",-1.26,3035.81,990.0,null,null,null,0.01,0.04,13.21,45.0,103.0,2.01,2021]
["2021-02-26T08:00:00.000000Z","USDR2",-1.76,3273.55,1070.0,null,null,2034.12,-0.11,0.12,13.21,45.0,72.0,2.23,2021]
["2021-02-26T08:05:00.000000Z","USDR2",-1.59,3648.46,1190.0,null,null,null,-0.07,0.11,13.21,45.0,89.0,2.53,2021]
["2021-02-26T08:10:00.000000Z","USDR2",-1.03,3310.13,1080.0,1260.0,null,1837.27,-0.05,0.2,13.21,45.0,100.0,1.67,2021]
["2021-02-26T08:15:00.000000Z","USDR2",-0.73,2944.37,960.0,null,null,null,0.13,0.14,13.2,45.0,193.0,2.79,2021]
["2021-02-26T08:20:00.000000Z","USDR2",-0.24,2743.2,900.0,null,null,1837.27,0.12,0.22,13.21,45.0,197.0,3.45,2021]
["2021-02-26T08:25:00.000000Z","USDR2",0.01,2606.04,850.0,null,null,null,0.01,0.25,13.21,45.0,182.0,4.29,2021]
["2021-02-26T08:30:00.000000Z","USDR2",0.08,2578.61,840.0,null,null,1837.27,null,null,13.22,45.0,188.0,4.33,2021]
["2021-02-26T08:35:00.000000Z","USDR2",0.05,2414.02,790.0,null,null,null,0.04,0.2,13.21,45.0,189.0,6.15,2021]
["2021-02-26T08:40:00.000000Z","USDR2",0.04,2560.32,840.0,null,null,1837.27,0.26,0.23,13.21,45.0,183.0,5.29,2021]
["2021-02-26T08:45:00.000000Z","USDR2",-0.02,2450.59,800.0,null,null,null,null,1.67,13.21,45.0,194.0,5.36,2021]
["2021-02-26T08:50:00.000000Z","USDR2",-0.04,2340.86,760.0,null,null,1837.27,0.05,0.48,13.22,45.0,201.0,4.99,2021]
["2021-02-26T08:55:00.000000Z","USDR2",0.0,2468.88,810.0,null,null,null,0.2,0.23,13.21,45.0,193.0,4.83,2021]
["2021-02-26T09:00:00.000000Z","USDR2",0.06,2770.63,900.0,null,null,1837.27,null,1.39,13.22,45.0,189.0,5.25,2021]
["2021-02-26T09:05:00.000000Z","USDR2",0.12,2587.75,840.0,null,null,null,0.4,0.21,13.21,45.0,182.0,3.93,2021]
["2021-02-26T09:10:00.000000Z","USDR2",0.12,2249.42,730.0,null,null,1837.27,0.06,0.1,13.2,45.0,186.0,4.52,2021]
["2021-02-26T09:15:00.000000Z","USDR2",0.14,2468.88,810.0,null,null,null,-0.07,0.09,13.2,45.0,192.0,4.24,2021]
["2021-02-26T09:20:00.000000Z","USDR2",0.14,2551.18,830.0,null,null,1837.27,0.16,0.23,13.22,45.0,188.0,3.83,2021]
["2021-02-26T09:25:00.000000Z","USDR2",0.15,2642.62,860.0,null,null,null,0.27,0.23,13.21,45.0,216.0,1.58,2021]
["2021-02-26T09:30:00.000000Z","USDR2",0.26,2551.18,830.0,null,null,1837.27,0.2,0.23,13.21,45.0,188.0,1.65,2021]
["2021-02-26T09:35:00.000000Z","USDR2",0.31,2505.46,820.0,null,null,null,0.0,0.17,13.21,45.0,186.0,2.22,2021]
["2021-02-26T09:40:00.000000Z","USDR2",0.34,2221.99,720.0,null,null,1837.27,0.27,0.17,13.21,45.0,202.0,1.33,2021]
["2021-02-26T09:45:00.000000Z","USDR2",0.42,2340.86,760.0,null,null,null,0.42,0.1,13.21,45.0,136.0,0.92,2021]
["2021-02-26T09:50:00.000000Z","USDR2",0.19,2359.15,770.0,null,null,1837.27,0.29,0.18,13.22,45.0,236.0,0.21,2021]
["2021-02-26T09:55:00.000000Z","USDR2",-0.08,2578.61,840.0,null,null,null,0.17,0.19,13.21,45.0,319.0,1.78,2021]
["2021-02-26T10:00:00.000000Z","USDR2",0.05,2660.9,870.0,950.0,null,1837.27,0.14,0.21,13.21,45.0,25.0,1.13,2021]
["2021-02-26T10:05:00.000000Z","USDR2",0.15,2697.48,880.0,null,null,null,-0.13,0.19,13.2,45.0,313.0,1.13,2021]
["2021-02-26T10:10:00.000000Z","USDR2",-0.04,3118.1,1020.0,null,null,1870.08,-0.04,0.02,13.21,45.0,41.0,1.04,2021]
["2021-02-26T10:15:00.000000Z","USDR2",-0.1,2395.73,780.0,null,null,null,-0.14,0.18,13.22,45.0,86.0,0.42,2021]
["2021-02-26T10:20:00.000000Z","USDR2",-0.04,2578.61,840.0,null,null,1870.08,0.33,0.12,13.21,45.0,53.0,2.25,2021]
["2021-02-26T10:25:00.000000Z","USDR2",-0.01,2423.16,790.0,null,null,null,-0.01,0.28,13.21,45.0,43.0,2.04,2021]
["2021-02-26T10:30:00.000000Z","USDR2",0.3,2340.86,760.0,null,null,1870.08,-0.56,1.67,13.21,45.0,76.0,2.32,2021]
["2021-02-26T10:35:00.000000Z","USDR2",-0.02,2331.72,760.0,null,null,null,-0.03,0.15,13.21,45.0,34.0,0.58,2021]
["2021-02-26T10:40:00.000000Z","USDR2",-0.13,2048.26,670.0,null,null,1870.08,-0.15,0.15,13.21,45.0,12.0,1.69,2021]
["2021-02-26T10:45:00.000000Z","USDR2",0.16,1508.76,495.0,null,null,null,0.1,0.67,13.21,45.0,45.0,1.68,2021]
["2021-02-26T10:50:00.000000Z","USDR2",0.09,1133.86,375.0,null,null,1870.08,0.02,0.05,13.21,45.0,67.0,1.96,2021]
["2021-02-26T10:55:00.000000Z","USDR2",-0.04,1810.51,590.0,null,null,null,0.21,0.2,13.21,45.0,68.0,2.78,2021]
["2021-02-26T11:00:00.000000Z","USDR2",-0.24,1901.95,625.0,null,null,1870.08,0.01,0.32,13.21,45.0,77.0,2.45,2021]
["2021-02-26T11:05:00.000000Z","USDR2",-0.37,1901.95,625.0,null,null,null,0.09,0.23,13.21,45.0,78.0,3.25,2021]
["2021-02-26T11:10:00.000000Z","USDR2",-0.38,2048.26,670.0,null,null,1837.27,0.12,0.13,13.21,45.0,81.0,2.36,2021]
["2021-02-26T11:15:00.000000Z","USDR2",-0.35,2286.0,750.0,null,null,null,-0.08,0.13,13.21,45.0,117.0,2.34,2021]
["2021-02-26T11:20:00.000000Z","USDR2",-0.54,2075.69,680.0,null,null,1837.27,-0.11,0.17,13.21,45.0,126.0,3.23,2021]
["2021-02-26T11:25:00.000000Z","USDR2",-0.71,2450.59,800.0,null,null,null,-0.27,0.15,13.2,45.0,132.0,2.8,2021]
["2021-02-26T11:30:00.000000Z","USDR2",-0.77,2679.19,870.0,null,null,1837.27,-0.06,0.14,13.21,45.0,104.0,2.48,2021]
["2021-02-26T11:35:00.000000Z","USDR2",-0.54,2734.06,890.0,null,null,null,0.18,0.32,13.21,45.0,123.0,2.05,2021]
["2021-02-26T11:40:00.000000Z","USDR2",-0.14,2624.33,860.0,null,null,1837.27,0.43,0.15,13.21,45.0,126.0,1.8,2021]
["2021-02-26T11:45:00.000000Z","USDR2",-0.07,2286.0,750.0,null,null,null,-0.01,0.17,13.21,45.0,163.0,2.07,2021]
["2021-02-26T11:50:00.000000Z","USDR2",-0.06,2313.43,750.0,null,null,1837.27,0.22,0.19,13.21,45.0,130.0,2.04,2021]
["2021-02-26T11:55:00.000000Z","USDR2",0.01,2304.29,750.0,null,null,null,0.44,0.16,13.21,45.0,131.0,1.56,2021]
["2021-02-26T12:00:00.000000Z","USDR2",0.31,2267.71,740.0,null,null,1837.27,0.37,0.24,13.21,45.0,189.0,1.57,2021]
["2021-02-26T12:05:00.000000Z","USDR2",0.23,2267.71,740.0,null,null,null,0.09,0.16,13.21,45.0,134.0,1.06,2021]
["2021-02-26T12:10:00.000000Z","USDR2",0.5,2258.57,740.0,null,null,2755.91,0.12,0.2,13.21,45.0,184.0,1.5,2021]
["2021-02-26T12:15:00.000000Z","USDR2",0.53,2258.57,740.0,null,null,null,0.1,0.15,13.21,45.0,214.0,2.0,2021]
["2021-02-26T12:20:00.000000Z","USDR2",0.58,2267.71,740.0,null,null,2755.91,0.24,0.29,13.21,45.0,273.0,2.53,2021]
["2021-02-26T12:25:00.000000Z","USDR2",0.65,2322.58,760.0,null,null,null,0.05,0.16,13.21,45.0,274.0,4.13,2021]
["2021-02-26T12:30:00.000000Z","USDR2",0.58,2267.71,740.0,null,null,2755.91,-0.06,0.08,13.22,45.0,281.0,5.4,2021]
["2021-02-26T12:35:00.000000Z","USDR2",0.47,2286.0,750.0,null,null,null,-0.12,0.14,13.22,45.0,290.0,5.06,2021]
["2021-02-26T12:40:00.000000Z","USDR2",0.36,2185.42,710.0,null,null,2755.91,0.01,0.04,13.21,45.0,306.0,3.4,2021]
["2021-02-26T12:45:00.000000Z","USDR2",0.27,2231.14,730.0,null,null,null,0.01,0.05,13.21,45.0,310.0,3.29,2021]
["2021-02-26T12:50:00.000000Z","USDR2",0.37,2258.57,740.0,null,null,2755.91,0.1,0.13,13.21,45.0,306.0,3.59,2021]
["2021-02-26T12:55:00.000000Z","USDR2",0.38,2322.58,760.0,null,null,null,0.06,0.05,13.21,45.0,313.0,2.68,2021]
["2021-02-26T13:00:00.000000Z","USDR2",0.18,2322.58,760.0,null,null,2755.91,0.07,0.11,13.21,45.0,315.0,3.07,2021]
["2021-02-26T13:05:00.000000Z","USDR2",-0.22,2221.99,720.0,null,null,null,-0.01,0.09,13.2,45.0,317.0,3.07,2021]
["2021-02-26T13:10:00.000000Z","USDR2",-0.37,2322.58,760.0,null,null,1902.89,0.03,0.05,13.21,45.0,328.0,2.22,2021]
["2021-02-26T13:15:00.000000Z","USDR2",-0.38,2304.29,750.0,null,null,null,0.05,0.14,13.21,45.0,350.0,2.42,2021]
["2021-02-26T13:20:00.000000Z","USDR2",-0.43,2221.99,720.0,null,null,1902.89,0.0,0.04,13.21,45.0,345.0,2.29,2021]
["2021-02-26T13:25:00.000000Z","USDR2",-0.54,2304.29,750.0,null,null,null,0.01,0.07,13.21,45.0,332.0,3.67,2021]
["2021-02-26T13:30:00.000000Z","USDR2",-0.55,2350.01,770.0,null,null,1902.89,0.0,0.05,13.21,45.0,319.0,3.14,2021]
["2021-02-26T13:35:00.000000Z","USDR2",-0.64,2258.57,740.0,null,null,null,0.06,0.11,13.21,45.0,323.0,3.02,2021]
["2021-02-26T13:40:00.000000Z","USDR2",-0.67,2267.71,740.0,null,null,1902.89,0.04,0.14,13.22,45.0,323.0,3.06,2021]
["2021-02-26T13:45:00.000000Z","USDR2",-0.62,2395.73,780.0,null,null,null,0.02,0.05,13.22,45.0,330.0,3.14,2021]
["2021-02-26T13:50:00.000000Z","USDR2",-0.59,2286.0,750.0,null,null,1902.89,-0.02,0.04,13.22,45.0,329.0,2.27,2021]
["2021-02-26T13:55:00.000000Z","USDR2",-0.48,2231.14,730.0,null,null,null,0.12,0.17,13.21,45.0,358.0,1.87,2021]
["2021-02-26T14:00:00.000000Z","USDR2",-0.43,2249.42,730.0,null,null,1902.89,0.06,0.2,13.22,45.0,339.0,2.5,2021]
["2021-02-26T14:05:00.000000Z","USDR2",-0.29,2167.13,710.0,null,null,null,0.07,0.18,13.21,45.0,6.0,2.1,2021]
["2021-02-26T14:10:00.000000Z","USDR2",-0.02,2167.13,710.0,null,null,1935.7,0.17,0.26,13.21,45.0,32.0,1.88,2021]
["2021-02-26T14:15:00.000000Z","USDR2",0.38,2075.69,680.0,null,null,null,0.17,0.23,13.22,45.0,100.0,1.04,2021]
["2021-02-26T14:20:00.000000Z","USDR2",0.75,1993.39,650.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-02-26T14:25:00.000000Z","USDR2",1.09,2176.27,710.0,null,null,null,-0.05,0.37,13.21,45.0,148.0,1.91,2021]
["2021-02-26T14:30:00.000000Z","USDR2",1.41,1984.25,655.0,null,null,1935.7,-0.09,0.11,13.21,45.0,185.0,0.49,2021]
["2021-02-26T14:35:00.000000Z","USDR2",1.74,1956.82,645.0,null,null,null,-0.05,0.11,13.21,45.0,166.0,1.62,2021]
["2021-02-26T14:40:00.000000Z","USDR2",1.95,1911.1,620.0,null,null,1935.7,-0.02,0.12,13.21,45.0,121.0,0.79,2021]
["2021-02-26T14:45:00.000000Z","USDR2",1.89,1828.8,600.0,null,null,null,-0.07,0.13,13.21,45.0,208.0,0.66,2021]
["2021-02-26T14:50:00.000000Z","USDR2",1.78,1847.09,600.0,null,null,1935.7,0.06,0.02,13.21,45.0,187.0,0.77,2021]
["2021-02-26T14:55:00.000000Z","USDR2",1.85,1837.94,600.0,null,null,null,0.09,0.05,13.21,45.0,161.0,1.36,2021]
["2021-02-26T15:00:00.000000Z","USDR2",1.81,1792.22,580.0,null,null,1935.7,0.18,0.09,13.21,45.0,186.0,0.59,2021]
["2021-02-26T15:05:00.000000Z","USDR2",1.81,1801.37,590.0,null,null,null,0.44,0.15,13.21,45.0,117.0,1.16,2021]
["2021-02-26T15:10:00.000000Z","USDR2",1.94,2029.97,660.0,null,null,1574.8,0.13,0.12,13.21,45.0,196.0,1.11,2021]
["2021-02-26T15:15:00.000000Z","USDR2",2.02,2267.71,740.0,null,null,null,0.3,0.2,13.21,45.0,202.0,0.63,2021]
["2021-02-26T15:20:00.000000Z","USDR2",2.52,2194.56,720.0,null,null,1574.8,0.54,0.17,13.21,45.0,71.0,2.51,2021]
["2021-02-26T15:25:00.000000Z","USDR2",2.96,1755.65,570.0,null,null,null,0.3,0.17,13.21,45.0,312.0,0.39,2021]
["2021-02-26T15:30:00.000000Z","USDR2",3.33,2139.7,700.0,null,null,1574.8,0.34,0.23,13.22,45.0,74.0,1.65,2021]
["2021-02-26T15:35:00.000000Z","USDR2",3.57,2313.43,750.0,null,null,null,0.43,0.17,13.21,45.0,42.0,0.41,2021]
["2021-02-26T15:40:00.000000Z","USDR2",4.0,2139.7,700.0,null,null,1574.8,0.13,0.2,13.22,45.0,356.0,1.44,2021]
["2021-02-26T15:45:00.000000Z","USDR2",3.79,1801.37,590.0,720.0,null,null,0.1,0.14,13.22,45.0,308.0,0.97,2021]
["2021-02-26T15:50:00.000000Z","USDR2",3.65,2249.42,730.0,800.0,null,1574.8,0.01,0.07,13.22,45.0,270.0,1.72,2021]
["2021-02-26T15:55:00.000000Z","USDR2",3.12,1719.07,560.0,660.0,null,null,0.05,0.06,13.21,45.0,286.0,1.19,2021]
["2021-02-26T16:00:00.000000Z","USDR2",3.53,2249.42,730.0,null,null,1574.8,0.07,0.11,13.21,45.0,271.0,1.79,2021]
["2021-02-26T16:05:00.000000Z","USDR2",3.47,2130.55,690.0,null,null,null,-0.04,0.15,13.21,45.0,291.0,1.54,2021]
["2021-02-26T16:10:00.000000Z","USDR2",4.11,2103.12,690.0,null,null,1410.76,0.14,0.1,13.21,45.0,264.0,0.48,2021]
["2021-02-26T16:15:00.000000Z","USDR2",4.37,1947.67,630.0,null,null,null,-0.07,0.07,13.21,45.0,260.0,1.19,2021]
["2021-02-26T16:20:00.000000Z","USDR2",4.61,1801.37,590.0,null,null,1410.76,0.02,0.1,13.22,45.0,253.0,1.4,2021]
["2021-02-26T16:25:00.000000Z","USDR2",5.09,2414.02,790.0,null,null,null,0.08,0.09,13.21,45.0,222.0,1.9,2021]
["2021-02-26T16:30:00.000000Z","USDR2",5.77,2423.16,790.0,null,null,1410.76,0.05,0.08,13.22,45.0,224.0,1.35,2021]
["2021-02-26T16:35:00.000000Z","USDR2",5.58,2359.15,770.0,null,null,null,0.02,0.07,13.22,45.0,220.0,0.53,2021]
["2021-02-26T16:40:00.000000Z","USDR2",5.21,2386.58,780.0,null,null,1410.76,0.12,0.12,13.22,45.0,247.0,1.16,2021]
["2021-02-26T16:45:00.000000Z","USDR2",5.31,1929.38,630.0,700.0,null,null,0.29,0.18,13.22,45.0,277.0,0.92,2021]
["2021-02-26T16:50:00.000000Z","USDR2",5.12,2093.98,680.0,750.0,null,1410.76,0.44,0.21,13.21,45.0,255.0,1.23,2021]
["2021-02-26T16:55:00.000000Z","USDR2",5.02,2258.57,740.0,null,null,null,0.38,0.31,13.21,45.0,12.0,0.2,2021]
["2021-02-26T17:00:00.000000Z","USDR2",3.65,2377.44,780.0,null,null,1410.76,-0.04,0.07,13.21,45.0,111.0,0.45,2021]
["2021-02-26T17:05:00.000000Z","USDR2",3.87,1965.96,640.0,null,null,null,-0.14,0.09,13.21,45.0,105.0,1.25,2021]
["2021-02-26T17:10:00.000000Z","USDR2",4.96,1810.51,595.0,null,null,1476.38,-0.22,0.56,13.22,45.0,236.0,0.36,2021]
["2021-02-26T17:15:00.000000Z","USDR2",6.12,1856.23,600.0,680.0,null,null,0.27,0.3,13.22,45.0,344.0,1.2,2021]
["2021-02-26T17:20:00.000000Z","USDR2",4.71,1901.95,620.0,null,null,1476.38,-0.1,0.2,13.22,45.0,23.0,1.25,2021]
["2021-02-26T17:25:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.23,0.53,13.22,45.0,205.0,0.78,2021]
["2021-02-26T17:30:00.000000Z","USDR2",4.72,3776.47,1230.0,null,null,1476.38,0.32,0.19,13.22,45.0,123.0,2.22,2021]
["2021-02-26T17:35:00.000000Z","USDR2",3.94,null,null,null,null,null,0.13,0.21,13.21,45.0,104.0,2.04,2021]
["2021-02-26T17:40:00.000000Z","USDR2",4.63,null,null,null,null,1476.38,0.48,0.17,13.21,45.0,121.0,2.37,2021]
["2021-02-26T17:45:00.000000Z","USDR2",4.06,null,null,null,null,null,0.02,0.33,13.22,45.0,130.0,2.8,2021]
["2021-02-26T17:50:00.000000Z","USDR2",3.37,null,null,null,null,1476.38,0.06,0.16,13.21,45.0,106.0,2.0,2021]
["2021-02-26T17:55:00.000000Z","USDR2",4.38,null,null,null,null,null,0.59,0.22,13.22,45.0,139.0,2.52,2021]
["2021-02-26T18:00:00.000000Z","USDR2",5.92,null,null,null,null,1476.38,0.48,0.24,13.22,45.0,123.0,1.28,2021]
["2021-02-26T18:05:00.000000Z","USDR2",3.8,null,null,null,null,null,0.34,0.23,13.22,45.0,118.0,2.12,2021]
["2021-02-26T18:10:00.000000Z","USDR2",4.33,3822.19,1250.0,null,null,1312.34,-0.03,0.07,13.22,45.0,144.0,1.98,2021]
["2021-02-26T18:15:00.000000Z","USDR2",3.18,3977.64,1300.0,null,null,null,0.22,0.26,13.22,45.0,105.0,3.11,2021]
["2021-02-26T18:20:00.000000Z","USDR2",3.01,4032.5,1320.0,null,null,1312.34,0.12,0.25,13.21,45.0,119.0,3.36,2021]
["2021-02-26T18:25:00.000000Z","USDR2",2.97,4233.67,1380.0,null,null,null,0.35,0.25,13.22,45.0,116.0,3.5,2021]
["2021-02-26T18:30:00.000000Z","USDR2",4.02,null,null,null,null,1312.34,0.28,0.36,13.22,45.0,170.0,4.26,2021]
["2021-02-26T18:35:00.000000Z","USDR2",4.38,null,null,null,null,null,0.51,0.19,13.22,45.0,134.0,4.2,2021]
["2021-02-26T18:40:00.000000Z","USDR2",4.19,null,null,null,null,1312.34,0.57,0.4,13.22,45.0,155.0,5.14,2021]
["2021-02-26T18:45:00.000000Z","USDR2",4.24,null,null,null,null,null,0.74,0.23,13.22,45.0,158.0,6.46,2021]
["2021-02-26T18:50:00.000000Z","USDR2",3.94,3621.02,1180.0,null,null,1312.34,0.27,0.26,13.22,45.0,166.0,6.61,2021]
["2021-02-26T18:55:00.000000Z","USDR2",3.94,3712.46,1210.0,null,null,null,0.08,0.14,13.22,45.0,161.0,6.33,2021]
["2021-02-26T19:00:00.000000Z","USDR2",3.96,3739.9,1220.0,null,null,1312.34,0.21,0.21,13.21,45.0,154.0,6.55,2021]
["2021-02-26T19:05:00.000000Z","USDR2",4.09,3529.58,1150.0,null,null,null,0.38,0.37,13.21,45.0,161.0,7.02,2021]
["2021-02-26T19:10:00.000000Z","USDR2",4.22,3429.0,1120.0,1200.0,null,1377.95,0.05,0.14,13.21,45.0,156.0,6.57,2021]
["2021-02-26T19:15:00.000000Z","USDR2",4.24,3584.45,1170.0,null,null,null,-0.05,0.09,13.22,45.0,169.0,8.35,2021]
["2021-02-26T19:20:00.000000Z","USDR2",4.1,3319.27,1080.0,null,null,1377.95,-0.2,0.21,13.22,45.0,174.0,8.75,2021]
["2021-02-26T19:25:00.000000Z","USDR2",3.76,3493.01,1140.0,null,null,null,0.27,0.26,13.22,45.0,149.0,7.55,2021]
["2021-02-26T19:30:00.000000Z","USDR2",3.92,3328.42,1090.0,null,null,1377.95,0.26,0.25,13.21,45.0,158.0,7.78,2021]
["2021-02-26T19:35:00.000000Z","USDR2",3.91,3438.14,1120.0,null,null,null,0.29,0.52,13.21,45.0,157.0,8.43,2021]
["2021-02-26T19:40:00.000000Z","USDR2",4.09,3429.0,1120.0,null,null,1377.95,0.49,0.29,13.21,45.0,146.0,7.29,2021]
["2021-02-26T19:45:00.000000Z","USDR2",4.16,3511.3,1150.0,null,null,null,0.18,0.26,13.21,45.0,156.0,8.68,2021]
["2021-02-26T19:50:00.000000Z","USDR2",4.27,3127.25,1020.0,null,null,1377.95,0.46,0.26,13.21,45.0,148.0,6.92,2021]
["2021-02-26T19:55:00.000000Z","USDR2",4.14,3282.7,1070.0,null,null,null,0.53,0.18,13.21,45.0,147.0,6.07,2021]
["2021-02-26T20:00:00.000000Z","USDR2",4.32,6812.28,2230.0,null,null,1377.95,0.45,0.18,13.22,45.0,149.0,6.91,2021]
["2021-02-26T20:05:00.000000Z","USDR2",4.64,3282.7,1070.0,null,null,null,0.25,0.22,13.21,45.0,158.0,7.84,2021]
["2021-02-26T20:10:00.000000Z","USDR2",4.56,3419.86,1120.0,null,null,1476.38,0.47,0.19,13.22,45.0,141.0,6.26,2021]
["2021-02-26T20:15:00.000000Z","USDR2",4.7,3346.7,1090.0,null,null,null,0.35,0.52,13.22,45.0,168.0,7.95,2021]
["2021-02-26T20:20:00.000000Z","USDR2",4.5,3456.43,1130.0,null,null,1476.38,0.62,0.38,13.22,45.0,144.0,6.32,2021]
["2021-02-26T20:25:00.000000Z","USDR2",4.5,3145.54,1030.0,null,null,null,0.03,0.47,13.22,45.0,153.0,6.16,2021]
["2021-02-26T20:30:00.000000Z","USDR2",4.93,3090.67,1010.0,1100.0,null,1476.38,0.41,0.28,13.21,45.0,166.0,6.16,2021]
["2021-02-26T20:35:00.000000Z","USDR2",4.79,3282.7,1070.0,null,null,null,0.06,0.11,13.22,45.0,166.0,6.55,2021]
["2021-02-26T20:40:00.000000Z","USDR2",4.74,3136.39,1020.0,null,null,1476.38,0.11,0.21,13.22,45.0,160.0,6.7,2021]
["2021-02-26T20:45:00.000000Z","USDR2",4.77,3319.27,1080.0,null,null,null,0.04,0.16,13.22,45.0,162.0,6.28,2021]
["2021-02-26T20:50:00.000000Z","USDR2",4.71,3282.7,1070.0,null,null,1476.38,0.27,0.27,13.22,45.0,153.0,5.31,2021]
["2021-02-26T20:55:00.000000Z","USDR2",4.88,2871.22,940.0,null,null,null,0.44,0.27,13.22,45.0,150.0,6.17,2021]
["2021-02-26T21:00:00.000000Z","USDR2",4.95,2670.05,870.0,null,null,1476.38,null,null,13.22,45.0,166.0,7.53,2021]
["2021-02-26T21:05:00.000000Z","USDR2",4.94,2889.5,940.0,null,null,null,0.09,0.21,13.22,45.0,159.0,5.96,2021]
["2021-02-26T21:10:00.000000Z","USDR2",5.05,2761.49,900.0,null,null,1312.34,-0.13,0.25,13.23,45.0,167.0,5.92,2021]
["2021-02-26T21:15:00.000000Z","USDR2",5.08,3063.24,1000.0,1070.0,null,null,-0.04,0.2,13.22,45.0,172.0,7.39,2021]
["2021-02-26T21:20:00.000000Z","USDR2",5.01,2798.06,910.0,980.0,null,1312.34,0.91,1.81,13.23,45.0,164.0,6.22,2021]
["2021-02-26T21:25:00.000000Z","USDR2",5.04,2688.34,880.0,960.0,null,null,null,null,13.22,45.0,168.0,5.61,2021]
["2021-02-26T21:30:00.000000Z","USDR2",5.16,2770.63,900.0,null,null,1312.34,0.17,0.28,13.23,45.0,178.0,7.1,2021]
["2021-02-26T21:35:00.000000Z","USDR2",5.21,2651.76,870.0,null,null,null,0.2,0.23,13.22,45.0,162.0,6.41,2021]
["2021-02-26T21:40:00.000000Z","USDR2",5.19,2660.9,870.0,null,null,1312.34,0.04,0.23,13.22,45.0,168.0,6.79,2021]
["2021-02-26T21:45:00.000000Z","USDR2",5.16,2660.9,870.0,940.0,null,null,0.07,0.1,13.23,45.0,161.0,5.25,2021]
["2021-02-26T21:50:00.000000Z","USDR2",5.24,2642.62,860.0,null,null,1312.34,0.13,0.27,13.23,45.0,176.0,4.53,2021]
["2021-02-26T21:55:00.000000Z","USDR2",5.36,2542.03,830.0,null,null,null,null,null,13.23,45.0,167.0,4.99,2021]
["2021-02-26T22:00:00.000000Z","USDR2",5.57,2606.04,850.0,930.0,null,1312.34,0.12,0.16,13.22,45.0,176.0,4.35,2021]
["2021-02-26T22:05:00.000000Z","USDR2",5.96,2798.06,910.0,null,null,null,0.11,0.2,13.22,45.0,183.0,1.95,2021]
["2021-02-26T22:10:00.000000Z","USDR2",6.27,2596.9,850.0,null,null,1443.57,-0.04,0.3,13.23,45.0,203.0,3.57,2021]
["2021-02-26T22:15:00.000000Z","USDR2",6.43,2871.22,940.0,1030.0,null,null,0.21,0.29,13.22,45.0,240.0,2.64,2021]
["2021-02-26T22:20:00.000000Z","USDR2",6.27,2432.3,790.0,860.0,null,1443.57,0.33,0.47,13.22,45.0,250.0,3.01,2021]
["2021-02-26T22:25:00.000000Z","USDR2",6.3,2825.5,920.0,null,null,null,null,null,13.23,45.0,251.0,2.99,2021]
["2021-02-26T22:30:00.000000Z","USDR2",6.37,2587.75,840.0,null,null,1443.57,0.23,0.22,13.23,45.0,null,null,2021]
["2021-02-26T22:35:00.000000Z","USDR2",6.15,2478.02,810.0,null,null,null,null,null,13.22,45.0,276.0,2.7,2021]
["2021-02-26T22:40:00.000000Z","USDR2",5.85,2660.9,870.0,null,null,1443.57,-0.11,0.09,13.23,45.0,257.0,4.74,2021]
["2021-02-26T22:45:00.000000Z","USDR2",5.64,2487.17,810.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-26T22:50:00.000000Z","USDR2",5.74,2642.62,860.0,null,null,1443.57,null,null,13.22,45.0,249.0,4.13,2021]
["2021-02-26T22:55:00.000000Z","USDR2",5.72,2633.47,860.0,930.0,null,null,-0.13,0.91,13.22,45.0,198.0,4.18,2021]
["2021-02-26T23:00:00.000000Z","USDR2",5.29,2807.21,920.0,null,null,1443.57,null,null,13.21,45.0,66.0,5.03,2021]
["2021-02-26T23:05:00.000000Z","USDR2",5.17,2121.41,690.0,760.0,null,null,0.17,0.2,13.22,45.0,null,null,2021]
["2021-02-26T23:10:00.000000Z","USDR2",5.14,2478.02,810.0,null,null,1541.99,0.07,0.78,13.22,45.0,306.0,1.66,2021]
["2021-02-26T23:15:00.000000Z","USDR2",4.88,2651.76,870.0,null,null,null,null,null,13.22,45.0,278.0,2.97,2021]
["2021-02-26T23:20:00.000000Z","USDR2",4.74,2414.02,790.0,null,null,1541.99,-0.38,0.2,13.22,45.0,null,null,2021]
["2021-02-26T23:25:00.000000Z","USDR2",4.86,2450.59,800.0,null,null,null,-0.06,0.09,13.22,45.0,215.0,4.25,2021]
["2021-02-26T23:30:00.000000Z","USDR2",4.84,2167.13,710.0,null,null,1541.99,null,null,13.22,45.0,236.0,4.84,2021]
["2021-02-26T23:35:00.000000Z","USDR2",4.62,1892.81,620.0,null,null,null,-0.09,0.14,13.22,45.0,258.0,3.72,2021]
["2021-02-26T23:40:00.000000Z","USDR2",3.83,2002.54,650.0,null,null,1541.99,null,null,13.23,45.0,null,null,2021]
["2021-02-26T23:45:00.000000Z","USDR2",3.11,2029.97,660.0,null,null,null,null,null,13.22,45.0,337.0,7.92,2021]
["2021-02-26T23:50:00.000000Z","USDR2",2.94,1563.62,510.0,null,null,1541.99,0.05,0.18,13.21,45.0,334.0,9.41,2021]
["2021-02-26T23:55:00.000000Z","USDR2",2.8,1289.3,425.0,null,null,null,0.28,0.29,13.22,45.0,null,null,2021]
["2021-02-27T00:00:00.000000Z","USDR2",2.84,2029.97,660.0,null,null,1541.99,0.06,0.33,13.22,45.0,null,null,2021]
["2021-02-27T00:05:00.000000Z","USDR2",2.93,2048.26,670.0,null,null,null,0.43,0.31,13.21,45.0,336.0,6.99,2021]
["2021-02-27T00:10:00.000000Z","USDR2",3.19,2011.68,660.0,null,null,null,0.25,0.22,13.22,45.0,308.0,5.61,2021]
["2021-02-27T00:15:00.000000Z","USDR2",3.04,2048.26,670.0,null,null,null,-0.02,0.14,13.22,45.0,282.0,6.07,2021]
["2021-02-27T00:20:00.000000Z","USDR2",2.67,1737.36,570.0,null,null,null,-0.09,0.14,13.22,45.0,null,null,2021]
["2021-02-27T00:25:00.000000Z","USDR2",2.57,1819.66,590.0,null,null,null,-0.02,0.08,13.21,45.0,334.0,4.47,2021]
["2021-02-27T00:30:00.000000Z","USDR2",2.49,2240.28,730.0,910.0,null,null,0.08,0.22,13.22,45.0,305.0,3.69,2021]
["2021-02-27T00:35:00.000000Z","USDR2",2.53,2276.86,740.0,810.0,null,null,0.04,0.29,13.22,45.0,324.0,4.38,2021]
["2021-02-27T00:40:00.000000Z","USDR2",2.41,2057.4,670.0,1020.0,1160.0,null,-0.18,0.43,13.22,45.0,null,null,2021]
["2021-02-27T00:45:00.000000Z","USDR2",2.4,2459.74,800.0,null,null,null,-0.1,0.1,13.22,45.0,325.0,3.04,2021]
["2021-02-27T00:50:00.000000Z","USDR2",2.67,1984.25,650.0,null,null,null,-0.11,0.2,13.22,45.0,317.0,3.41,2021]
["2021-02-27T00:55:00.000000Z","USDR2",2.81,2139.7,700.0,null,null,null,-0.05,0.19,13.21,45.0,333.0,1.88,2021]
["2021-02-27T01:00:00.000000Z","USDR2",3.29,2075.69,680.0,null,null,null,0.02,0.04,13.21,45.0,298.0,0.81,2021]
["2021-02-27T01:05:00.000000Z","USDR2",3.7,2798.06,910.0,null,null,null,-0.09,0.03,13.21,45.0,240.0,0.86,2021]
["2021-02-27T01:10:00.000000Z","USDR2",3.84,2825.5,920.0,null,null,2427.82,0.03,0.08,13.22,45.0,189.0,1.04,2021]
["2021-02-27T01:15:00.000000Z","USDR2",3.66,3026.66,990.0,null,null,null,0.04,0.13,13.22,45.0,158.0,0.87,2021]
["2021-02-27T01:20:00.000000Z","USDR2",3.74,2752.34,900.0,null,null,2427.82,-0.01,0.04,13.22,45.0,219.0,0.5,2021]
["2021-02-27T01:25:00.000000Z","USDR2",3.82,2020.82,660.0,null,null,null,0.24,0.12,13.22,45.0,255.0,0.9,2021]
["2021-02-27T01:30:00.000000Z","USDR2",3.6,1508.76,495.0,null,null,2427.82,0.14,0.42,13.22,45.0,230.0,2.24,2021]
["2021-02-27T01:35:00.000000Z","USDR2",3.08,1581.91,515.0,null,null,null,null,null,13.21,45.0,191.0,4.67,2021]
["2021-02-27T01:40:00.000000Z","USDR2",2.7,1755.65,575.0,null,null,2427.82,0.28,0.22,13.22,45.0,189.0,4.6,2021]
["2021-02-27T01:45:00.000000Z","USDR2",2.69,1289.3,425.0,null,null,null,0.04,0.08,13.22,45.0,211.0,4.89,2021]
["2021-02-27T01:50:00.000000Z","USDR2",2.82,2075.69,680.0,null,null,2427.82,0.04,0.25,13.22,45.0,230.0,3.6,2021]
["2021-02-27T01:55:00.000000Z","USDR2",2.62,1636.78,535.0,null,null,null,-0.09,0.11,13.21,45.0,243.0,3.67,2021]
["2021-02-27T02:00:00.000000Z","USDR2",2.73,2852.93,930.0,null,null,2427.82,0.19,0.2,13.22,45.0,233.0,1.81,2021]
["2021-02-27T02:05:00.000000Z","USDR2",2.48,2862.07,930.0,null,null,null,0.34,0.21,13.22,45.0,190.0,2.92,2021]
["2021-02-27T02:10:00.000000Z","USDR2",2.39,2651.76,870.0,null,null,3116.8,0.19,0.24,13.22,45.0,186.0,2.19,2021]
["2021-02-27T02:15:00.000000Z","USDR2",2.37,2633.47,860.0,null,null,null,0.22,0.22,13.21,45.0,187.0,3.63,2021]
["2021-02-27T02:20:00.000000Z","USDR2",2.07,2679.19,870.0,null,null,3116.8,0.31,0.21,13.22,45.0,165.0,3.13,2021]
["2021-02-27T02:25:00.000000Z","USDR2",1.45,2093.98,680.0,null,null,null,0.18,0.24,13.21,45.0,143.0,3.2,2021]
["2021-02-27T02:30:00.000000Z","USDR2",1.77,1645.92,545.0,null,null,3116.8,0.47,0.17,13.22,45.0,128.0,2.1,2021]
["2021-02-27T02:35:00.000000Z","USDR2",2.23,1024.13,335.0,null,null,null,0.36,0.23,13.22,45.0,150.0,1.61,2021]
["2021-02-27T02:40:00.000000Z","USDR2",2.41,1517.9,495.0,null,null,3116.8,0.12,0.1,13.22,45.0,176.0,2.19,2021]
["2021-02-27T02:45:00.000000Z","USDR2",2.41,1783.08,585.0,null,null,null,0.5,0.24,13.22,45.0,191.0,2.49,2021]
["2021-02-27T02:50:00.000000Z","USDR2",2.55,1792.22,580.0,null,null,3116.8,0.14,0.21,13.22,45.0,210.0,2.4,2021]
["2021-02-27T02:55:00.000000Z","USDR2",1.98,1271.02,410.0,null,null,null,-0.17,0.2,13.22,45.0,259.0,6.35,2021]
["2021-02-27T03:00:00.000000Z","USDR2",-0.52,1051.56,345.0,null,null,3116.8,-0.26,0.32,13.21,45.0,291.0,10.83,2021]
["2021-02-27T03:05:00.000000Z","USDR2",-1.25,1005.84,335.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-27T03:10:00.000000Z","USDR2",-1.3,1115.57,365.0,null,null,null,0.03,0.02,13.21,45.0,null,null,2021]
["2021-02-27T03:15:00.000000Z","USDR2",-1.28,1170.43,385.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-02-27T03:20:00.000000Z","USDR2",-1.27,1133.86,375.0,null,null,null,-0.23,0.34,13.22,45.0,306.0,12.58,2021]
["2021-02-27T03:25:00.000000Z","USDR2",-1.21,1252.73,415.0,null,null,null,-0.01,0.16,13.22,45.0,306.0,10.92,2021]
["2021-02-27T03:30:00.000000Z","USDR2",-1.09,1700.78,555.0,null,null,null,0.08,0.34,13.21,45.0,317.0,9.92,2021]
["2021-02-27T03:35:00.000000Z","USDR2",-1.05,1316.74,435.0,null,null,null,0.06,0.42,13.21,45.0,309.0,10.86,2021]
["2021-02-27T03:40:00.000000Z","USDR2",-1.15,1179.58,385.0,null,null,null,0.05,0.44,13.21,45.0,315.0,10.47,2021]
["2021-02-27T03:45:00.000000Z","USDR2",-1.43,1426.46,460.0,null,null,null,-0.06,0.15,13.21,45.0,313.0,8.74,2021]
["2021-02-27T03:50:00.000000Z","USDR2",-1.25,1700.78,550.0,null,null,null,0.08,0.15,13.21,45.0,305.0,6.54,2021]
["2021-02-27T03:55:00.000000Z","USDR2",-1.21,1426.46,465.0,null,null,null,0.39,0.21,13.21,45.0,318.0,4.56,2021]
["2021-02-27T04:00:00.000000Z","USDR2",-1.12,1161.29,385.0,null,null,null,0.22,0.28,13.21,45.0,322.0,3.54,2021]
["2021-02-27T04:05:00.000000Z","USDR2",-1.02,813.82,265.0,null,null,null,0.14,0.22,13.2,45.0,283.0,6.62,2021]
["2021-02-27T04:10:00.000000Z","USDR2",-1.09,329.18,105.0,null,null,1509.19,null,null,13.21,45.0,326.0,5.88,2021]
["2021-02-27T04:15:00.000000Z","USDR2",-1.47,320.04,105.0,null,null,null,null,0.43,13.21,45.0,348.0,7.99,2021]
["2021-02-27T04:20:00.000000Z","USDR2",-1.74,603.5,190.0,null,null,1509.19,null,0.37,13.21,45.0,325.0,6.32,2021]
["2021-02-27T04:25:00.000000Z","USDR2",-1.68,621.79,200.0,null,null,null,-0.78,0.27,13.21,45.0,301.0,3.69,2021]
["2021-02-27T04:30:00.000000Z","USDR2",-1.55,1508.76,495.0,null,null,1509.19,-0.08,0.08,13.21,45.0,288.0,3.05,2021]
["2021-02-27T04:35:00.000000Z","USDR2",-1.49,1472.18,485.0,null,null,null,-0.01,0.14,13.22,45.0,291.0,4.59,2021]
["2021-02-27T04:40:00.000000Z","USDR2",-1.36,1197.86,390.0,null,null,1509.19,0.05,0.12,13.21,45.0,294.0,5.68,2021]
["2021-02-27T04:45:00.000000Z","USDR2",-1.32,1581.91,515.0,null,null,null,-0.02,0.04,13.21,45.0,291.0,5.02,2021]
["2021-02-27T04:50:00.000000Z","USDR2",-1.41,1380.74,450.0,null,null,1509.19,0.06,0.23,13.21,45.0,null,null,2021]
["2021-02-27T04:55:00.000000Z","USDR2",-1.49,2157.98,700.0,null,null,null,-0.03,0.04,13.21,45.0,288.0,3.93,2021]
["2021-02-27T05:00:00.000000Z","USDR2",-1.6,null,null,null,null,1509.19,-0.09,0.2,13.21,45.0,285.0,5.98,2021]
["2021-02-27T05:05:00.000000Z","USDR2",-1.64,3017.52,990.0,null,null,null,-0.23,0.24,13.21,45.0,286.0,9.59,2021]
["2021-02-27T05:10:00.000000Z","USDR2",-1.59,2761.49,900.0,null,null,2099.74,-0.06,0.3,13.21,45.0,296.0,9.22,2021]
["2021-02-27T05:15:00.000000Z","USDR2",-1.57,2770.63,900.0,null,null,null,-0.07,0.13,13.21,45.0,286.0,8.78,2021]
["2021-02-27T05:20:00.000000Z","USDR2",-1.65,3172.97,1040.0,null,null,2099.74,0.01,0.05,13.21,45.0,309.0,9.26,2021]
["2021-02-27T05:25:00.000000Z","USDR2",-2.22,1472.18,480.0,null,null,null,0.11,0.28,13.21,45.0,350.0,5.09,2021]
["2021-02-27T05:30:00.000000Z","USDR2",-2.38,521.21,170.0,null,null,2099.74,0.05,0.07,13.21,45.0,31.0,2.19,2021]
["2021-02-27T05:35:00.000000Z","USDR2",-2.18,539.5,170.0,450.0,null,null,0.06,0.13,13.21,45.0,39.0,1.57,2021]
["2021-02-27T05:40:00.000000Z","USDR2",-1.7,740.66,240.0,440.0,null,2099.74,0.13,0.22,13.21,45.0,null,null,2021]
["2021-02-27T05:45:00.000000Z","USDR2",-1.35,1298.45,420.0,null,null,null,0.51,0.05,13.21,45.0,51.0,2.13,2021]
["2021-02-27T05:50:00.000000Z","USDR2",-1.91,987.55,320.0,null,null,2099.74,null,null,13.22,45.0,41.0,4.27,2021]
["2021-02-27T05:55:00.000000Z","USDR2",-2.29,1042.42,340.0,null,null,null,0.48,0.2,13.21,45.0,43.0,4.99,2021]
["2021-02-27T06:00:00.000000Z","USDR2",-2.32,950.98,310.0,null,null,2099.74,0.53,0.15,13.21,45.0,43.0,4.96,2021]
["2021-02-27T06:05:00.000000Z","USDR2",-2.33,1143.0,370.0,null,null,null,0.47,0.36,13.21,45.0,37.0,5.2,2021]
["2021-02-27T06:10:00.000000Z","USDR2",-2.2,1088.14,350.0,null,null,2591.86,0.53,0.12,13.21,45.0,33.0,4.86,2021]
["2021-02-27T06:15:00.000000Z","USDR2",-1.95,960.12,310.0,null,null,null,null,null,13.21,45.0,13.0,5.17,2021]
["2021-02-27T06:20:00.000000Z","USDR2",-1.66,868.68,280.0,null,null,2591.86,null,null,13.21,45.0,46.0,5.44,2021]
["2021-02-27T06:25:00.000000Z","USDR2",-1.43,1170.43,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-27T06:30:00.000000Z","USDR2",-1.32,1243.58,405.0,null,null,2591.86,null,null,13.22,45.0,35.0,2.67,2021]
["2021-02-27T06:35:00.000000Z","USDR2",-1.33,1243.58,400.0,null,null,null,null,null,13.21,45.0,16.0,1.4,2021]
["2021-02-27T06:40:00.000000Z","USDR2",-1.28,1197.86,390.0,570.0,null,2591.86,0.32,0.26,13.21,45.0,23.0,1.7,2021]
["2021-02-27T06:45:00.000000Z","USDR2",-1.52,1956.82,645.0,null,null,null,null,null,13.21,45.0,2.0,3.48,2021]
["2021-02-27T06:50:00.000000Z","USDR2",-1.75,2221.99,720.0,null,null,2591.86,0.33,0.28,13.21,45.0,null,null,2021]
["2021-02-27T06:55:00.000000Z","USDR2",-1.82,2130.55,690.0,null,null,null,0.29,0.24,13.21,45.0,333.0,3.54,2021]
["2021-02-27T07:00:00.000000Z","USDR2",-1.88,1700.78,550.0,620.0,null,2591.86,0.24,0.16,13.21,45.0,329.0,4.05,2021]
["2021-02-27T07:05:00.000000Z","USDR2",-1.92,2386.58,780.0,null,null,null,0.5,0.14,13.2,45.0,null,null,2021]
["2021-02-27T07:10:00.000000Z","USDR2",-1.79,1097.28,360.0,520.0,null,2001.31,0.51,0.13,13.21,45.0,null,null,2021]
["2021-02-27T07:15:00.000000Z","USDR2",-1.82,1581.91,515.0,null,null,null,0.25,0.2,13.21,45.0,8.0,1.49,2021]
["2021-02-27T07:20:00.000000Z","USDR2",-1.61,1453.9,470.0,null,null,2001.31,0.07,0.06,13.21,45.0,null,null,2021]
["2021-02-27T07:25:00.000000Z","USDR2",-1.68,1636.78,530.0,null,null,null,0.06,0.07,13.2,45.0,null,null,2021]
["2021-02-27T07:30:00.000000Z","USDR2",-1.83,1746.5,570.0,null,null,2001.31,0.24,0.19,13.21,45.0,null,null,2021]
["2021-02-27T07:35:00.000000Z","USDR2",-1.81,1801.37,590.0,null,null,null,0.17,0.19,13.21,45.0,null,null,2021]
["2021-02-27T07:40:00.000000Z","USDR2",-1.78,1645.92,540.0,null,null,2001.31,0.06,0.07,13.21,45.0,278.0,5.77,2021]
["2021-02-27T07:45:00.000000Z","USDR2",-1.82,1746.5,570.0,null,null,null,0.06,0.05,13.21,45.0,284.0,6.91,2021]
["2021-02-27T07:50:00.000000Z","USDR2",-1.86,2203.7,720.0,null,null,2001.31,-0.05,0.06,13.21,45.0,294.0,6.12,2021]
["2021-02-27T07:55:00.000000Z","USDR2",-1.9,1755.65,575.0,null,null,null,-0.03,0.06,13.22,45.0,292.0,6.82,2021]
["2021-02-27T08:00:00.000000Z","USDR2",-1.94,2414.02,790.0,null,null,984.25,-0.3,0.26,13.22,45.0,281.0,7.96,2021]
["2021-02-27T08:05:00.000000Z","USDR2",-2.01,2688.34,880.0,null,null,null,-0.21,0.26,13.21,45.0,284.0,8.71,2021]
["2021-02-27T08:10:00.000000Z","USDR2",-2.01,2670.05,870.0,null,null,1804.46,0.11,0.08,13.21,45.0,296.0,6.67,2021]
["2021-02-27T08:15:00.000000Z","USDR2",-1.96,2578.61,840.0,null,null,null,0.04,0.04,13.2,45.0,290.0,6.45,2021]
["2021-02-27T08:20:00.000000Z","USDR2",-1.9,2432.3,790.0,null,null,492.13,-0.23,0.19,13.21,45.0,281.0,7.07,2021]
["2021-02-27T08:25:00.000000Z","USDR2",-1.88,1828.8,600.0,null,null,null,-0.08,0.16,13.21,45.0,287.0,6.68,2021]
["2021-02-27T08:30:00.000000Z","USDR2",-1.87,2468.88,810.0,null,null,492.13,-0.01,0.08,13.21,45.0,283.0,6.62,2021]
["2021-02-27T08:35:00.000000Z","USDR2",-1.76,2505.46,820.0,null,null,null,-0.01,0.05,13.21,45.0,null,null,2021]
["2021-02-27T08:40:00.000000Z","USDR2",-1.84,2578.61,840.0,null,null,1804.46,0.09,0.03,13.22,45.0,null,null,2021]
["2021-02-27T08:45:00.000000Z","USDR2",-1.91,2258.57,740.0,null,null,null,0.08,0.05,13.21,45.0,244.0,3.16,2021]
["2021-02-27T08:50:00.000000Z","USDR2",-1.94,2029.97,660.0,860.0,null,492.13,0.11,0.05,13.21,45.0,248.0,2.41,2021]
["2021-02-27T08:55:00.000000Z","USDR2",-1.91,1783.08,580.0,null,null,null,0.06,0.06,13.2,45.0,244.0,3.03,2021]
["2021-02-27T09:00:00.000000Z","USDR2",-1.93,2606.04,850.0,null,null,492.13,0.16,0.05,13.21,45.0,null,null,2021]
["2021-02-27T09:05:00.000000Z","USDR2",-2.02,2176.27,710.0,null,null,null,0.07,0.12,13.21,45.0,248.0,2.29,2021]
["2021-02-27T09:10:00.000000Z","USDR2",-2.03,2423.16,790.0,null,null,1640.42,-0.03,0.04,13.21,45.0,268.0,4.83,2021]
["2021-02-27T09:15:00.000000Z","USDR2",-1.98,2029.97,660.0,null,null,null,0.05,0.15,13.21,45.0,276.0,4.08,2021]
["2021-02-27T09:20:00.000000Z","USDR2",-1.96,2139.7,700.0,null,null,1640.42,0.09,0.07,13.21,45.0,274.0,5.31,2021]
["2021-02-27T09:25:00.000000Z","USDR2",-2.06,1554.48,515.0,null,null,null,-0.13,0.25,13.21,45.0,273.0,6.28,2021]
["2021-02-27T09:30:00.000000Z","USDR2",-2.04,2203.7,720.0,null,null,1640.42,0.06,0.05,13.21,45.0,260.0,5.61,2021]
["2021-02-27T09:35:00.000000Z","USDR2",-2.04,2395.73,780.0,null,null,null,0.04,0.04,13.21,45.0,255.0,4.01,2021]
["2021-02-27T09:40:00.000000Z","USDR2",-2.08,2066.54,670.0,null,null,1640.42,0.01,0.05,13.21,45.0,280.0,4.45,2021]
["2021-02-27T09:45:00.000000Z","USDR2",-2.11,1691.64,555.0,null,null,null,0.03,0.1,13.21,45.0,268.0,5.07,2021]
["2021-02-27T09:50:00.000000Z","USDR2",-2.25,4041.65,1320.0,null,null,1640.42,0.01,0.2,13.22,45.0,268.0,6.39,2021]
["2021-02-27T09:55:00.000000Z","USDR2",-2.39,4123.94,1350.0,null,null,null,-0.35,0.21,13.21,45.0,267.0,7.51,2021]
["2021-02-27T10:00:00.000000Z","USDR2",-2.5,4553.71,1490.0,null,null,1640.42,-0.12,0.2,13.21,45.0,273.0,6.44,2021]
["2021-02-27T10:05:00.000000Z","USDR2",-2.65,4443.98,1450.0,null,null,null,-0.05,0.06,13.21,45.0,271.0,6.98,2021]
["2021-02-27T10:10:00.000000Z","USDR2",-2.78,4535.42,1480.0,null,null,1181.1,-0.41,0.24,13.21,45.0,266.0,7.96,2021]
["2021-02-27T10:15:00.000000Z","USDR2",-2.89,null,null,null,null,null,-0.45,0.19,13.21,45.0,262.0,8.52,2021]
["2021-02-27T10:20:00.000000Z","USDR2",-2.95,null,null,null,null,1181.1,-0.14,0.16,13.21,45.0,274.0,7.52,2021]
["2021-02-27T10:25:00.000000Z","USDR2",-2.96,null,null,null,null,null,-0.25,0.26,13.21,45.0,267.0,9.27,2021]
["2021-02-27T10:30:00.000000Z","USDR2",-3.06,null,null,null,null,1181.1,-0.47,0.18,13.22,45.0,260.0,9.62,2021]
["2021-02-27T10:35:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.49,0.08,13.22,45.0,256.0,9.21,2021]
["2021-02-27T10:40:00.000000Z","USDR2",-3.22,null,null,null,null,1181.1,-0.33,0.19,13.21,45.0,264.0,7.53,2021]
["2021-02-27T10:45:00.000000Z","USDR2",-3.15,null,null,null,null,null,-0.41,0.19,13.21,45.0,264.0,9.3,2021]
["2021-02-27T10:50:00.000000Z","USDR2",-3.24,null,null,null,null,1181.1,-0.34,0.24,13.21,45.0,266.0,7.41,2021]
["2021-02-27T10:55:00.000000Z","USDR2",-3.27,null,null,null,null,null,-0.25,0.21,13.2,45.0,268.0,7.2,2021]
["2021-02-27T11:00:00.000000Z","USDR2",-3.32,null,null,null,null,1181.1,-0.15,0.15,13.21,45.0,267.0,6.41,2021]
["2021-02-27T11:05:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.15,0.2,13.21,45.0,281.0,5.95,2021]
["2021-02-27T11:10:00.000000Z","USDR2",-3.33,null,null,null,null,1115.49,-0.34,0.22,13.21,45.0,263.0,7.07,2021]
["2021-02-27T11:15:00.000000Z","USDR2",-3.32,null,null,null,null,null,-0.07,0.2,13.21,45.0,269.0,6.49,2021]
["2021-02-27T11:20:00.000000Z","USDR2",-3.24,null,null,null,null,1115.49,-0.35,0.18,13.21,45.0,262.0,9.56,2021]
["2021-02-27T11:25:00.000000Z","USDR2",-3.17,null,null,null,null,null,-0.21,0.2,13.21,45.0,265.0,8.37,2021]
["2021-02-27T11:30:00.000000Z","USDR2",-3.23,null,null,null,null,1115.49,-0.32,0.21,13.21,45.0,269.0,7.27,2021]
["2021-02-27T11:35:00.000000Z","USDR2",-3.24,null,null,null,null,null,-0.14,0.2,13.21,45.0,270.0,6.92,2021]
["2021-02-27T11:40:00.000000Z","USDR2",-3.16,2048.26,670.0,null,null,1115.49,-0.17,0.23,13.21,45.0,270.0,7.78,2021]
["2021-02-27T11:45:00.000000Z","USDR2",-3.12,1600.2,520.0,null,null,null,-0.17,0.28,13.21,45.0,272.0,7.09,2021]
["2021-02-27T11:50:00.000000Z","USDR2",-3.13,1956.82,640.0,null,null,1115.49,-0.12,0.17,13.21,45.0,266.0,6.22,2021]
["2021-02-27T11:55:00.000000Z","USDR2",-3.08,1527.05,500.0,null,null,null,-0.1,0.19,13.21,45.0,270.0,5.91,2021]
["2021-02-27T12:00:00.000000Z","USDR2",-3.05,1463.04,480.0,null,null,1115.49,-0.19,0.2,13.21,45.0,264.0,5.18,2021]
["2021-02-27T12:05:00.000000Z","USDR2",-3.05,1399.03,450.0,null,null,null,-0.27,0.22,13.21,45.0,275.0,5.5,2021]
["2021-02-27T12:10:00.000000Z","USDR2",-3.03,1572.77,510.0,null,null,1476.38,-0.46,0.15,13.22,45.0,271.0,7.82,2021]
["2021-02-27T12:15:00.000000Z","USDR2",-3.07,1627.63,530.0,null,null,null,-0.29,0.24,13.2,45.0,262.0,8.52,2021]
["2021-02-27T12:20:00.000000Z","USDR2",-3.15,1508.76,490.0,null,null,1476.38,-0.05,0.21,13.22,45.0,266.0,6.08,2021]
["2021-02-27T12:25:00.000000Z","USDR2",-3.26,1618.49,530.0,null,null,null,-0.18,0.18,13.21,45.0,265.0,7.05,2021]
["2021-02-27T12:30:00.000000Z","USDR2",-3.25,1691.64,550.0,null,null,1476.38,-0.1,0.08,13.74,45.0,267.0,5.59,2021]
["2021-02-27T12:35:00.000000Z","USDR2",-3.27,null,null,null,null,null,-0.05,0.08,13.21,45.0,271.0,5.31,2021]
["2021-02-27T12:40:00.000000Z","USDR2",-3.32,null,null,null,null,1476.38,-0.25,0.19,13.21,45.0,265.0,7.03,2021]
["2021-02-27T12:45:00.000000Z","USDR2",-3.34,null,null,null,null,null,-0.2,0.22,13.21,45.0,264.0,6.42,2021]
["2021-02-27T12:50:00.000000Z","USDR2",-3.33,1819.66,590.0,null,null,1476.38,-0.37,0.2,13.21,45.0,261.0,6.73,2021]
["2021-02-27T12:55:00.000000Z","USDR2",-3.35,1810.51,590.0,null,null,null,-0.2,0.18,13.21,45.0,266.0,6.06,2021]
["2021-02-27T13:00:00.000000Z","USDR2",-3.36,null,null,null,null,1476.38,-0.24,0.19,13.21,45.0,266.0,6.98,2021]
["2021-02-27T13:05:00.000000Z","USDR2",-3.35,null,null,null,null,null,-0.38,0.13,13.21,45.0,262.0,7.49,2021]
["2021-02-27T13:10:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.44,0.14,13.2,45.0,258.0,7.49,2021]
["2021-02-27T13:15:00.000000Z","USDR2",-3.34,null,null,null,null,null,-0.21,0.18,13.21,45.0,262.0,6.4,2021]
["2021-02-27T13:20:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.37,0.19,13.21,45.0,260.0,7.47,2021]
["2021-02-27T13:25:00.000000Z","USDR2",-3.27,null,null,null,null,null,-0.3,0.21,13.21,45.0,260.0,6.38,2021]
["2021-02-27T13:30:00.000000Z","USDR2",-3.23,null,null,null,null,null,-0.18,0.24,13.21,45.0,264.0,6.82,2021]
["2021-02-27T13:35:00.000000Z","USDR2",-3.21,null,null,null,null,null,-0.16,0.18,13.21,45.0,265.0,6.24,2021]
["2021-02-27T13:40:00.000000Z","USDR2",-3.16,null,null,null,null,null,-0.02,0.04,13.21,45.0,279.0,4.47,2021]
["2021-02-27T13:45:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.2,0.16,13.22,45.0,274.0,4.69,2021]
["2021-02-27T13:50:00.000000Z","USDR2",-3.06,null,null,null,null,null,-0.1,0.07,13.22,45.0,278.0,4.2,2021]
["2021-02-27T13:55:00.000000Z","USDR2",-3.02,null,null,null,null,null,-0.12,0.13,13.21,45.0,273.0,4.07,2021]
["2021-02-27T14:00:00.000000Z","USDR2",-2.95,null,null,null,null,null,-0.06,0.05,13.21,45.0,284.0,2.75,2021]
["2021-02-27T14:05:00.000000Z","USDR2",-2.75,null,null,null,null,null,-0.08,0.17,13.2,45.0,279.0,2.15,2021]
["2021-02-27T14:10:00.000000Z","USDR2",-2.55,null,null,null,null,1870.08,0.01,0.14,13.21,45.0,272.0,2.83,2021]
["2021-02-27T14:15:00.000000Z","USDR2",-2.52,null,null,null,null,null,-0.03,0.11,13.21,45.0,273.0,3.45,2021]
["2021-02-27T14:20:00.000000Z","USDR2",-2.46,null,null,null,null,1870.08,-0.11,0.17,13.21,45.0,272.0,3.18,2021]
["2021-02-27T14:25:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.19,0.14,13.21,45.0,260.0,3.01,2021]
["2021-02-27T14:30:00.000000Z","USDR2",-2.26,null,null,null,null,1870.08,-0.03,0.18,13.22,45.0,275.0,3.06,2021]
["2021-02-27T14:35:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.26,1.19,13.21,45.0,286.0,4.25,2021]
["2021-02-27T14:40:00.000000Z","USDR2",-2.26,null,null,null,null,1870.08,-0.21,0.18,13.21,45.0,276.0,4.3,2021]
["2021-02-27T14:45:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.11,0.09,13.22,45.0,277.0,2.47,2021]
["2021-02-27T14:50:00.000000Z","USDR2",-2.07,null,null,null,null,1870.08,0.1,0.2,13.22,45.0,null,null,2021]
["2021-02-27T14:55:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.07,0.11,13.21,45.0,null,null,2021]
["2021-02-27T15:00:00.000000Z","USDR2",-1.96,null,null,null,null,1870.08,-0.11,0.15,13.21,45.0,254.0,2.32,2021]
["2021-02-27T15:05:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.01,0.04,13.21,45.0,null,null,2021]
["2021-02-27T15:10:00.000000Z","USDR2",-1.98,null,null,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-02-27T15:15:00.000000Z","USDR2",-1.95,null,null,null,null,null,-0.12,0.12,13.21,45.0,null,null,2021]
["2021-02-27T15:20:00.000000Z","USDR2",-1.63,null,null,null,null,1935.7,-0.04,0.06,13.22,45.0,null,null,2021]
["2021-02-27T15:25:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.38,0.65,13.21,45.0,272.0,2.64,2021]
["2021-02-27T15:30:00.000000Z","USDR2",-0.77,null,null,null,null,1935.7,null,2.03,13.22,45.0,286.0,4.24,2021]
["2021-02-27T15:35:00.000000Z","USDR2",-0.47,null,null,null,null,null,null,2.24,13.21,45.0,272.0,5.88,2021]
["2021-02-27T15:40:00.000000Z","USDR2",-0.13,null,null,null,null,1935.7,-0.12,0.08,13.21,45.0,271.0,6.28,2021]
["2021-02-27T15:45:00.000000Z","USDR2",-0.21,null,null,null,null,null,-0.11,0.3,13.21,45.0,265.0,5.62,2021]
["2021-02-27T15:50:00.000000Z","USDR2",-0.26,null,null,null,null,1935.7,-0.15,0.35,13.22,45.0,267.0,6.65,2021]
["2021-02-27T15:55:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.33,0.22,13.22,45.0,262.0,6.96,2021]
["2021-02-27T16:00:00.000000Z","USDR2",-0.15,null,null,null,null,1935.7,-0.09,0.13,13.21,45.0,281.0,6.92,2021]
["2021-02-27T16:05:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.18,0.25,13.21,45.0,278.0,5.8,2021]
["2021-02-27T16:10:00.000000Z","USDR2",-0.99,null,null,null,null,459.32,0.36,0.24,13.22,45.0,311.0,3.28,2021]
["2021-02-27T16:15:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.1,0.17,13.21,45.0,290.0,5.48,2021]
["2021-02-27T16:20:00.000000Z","USDR2",-1.76,null,null,null,null,459.32,-0.03,0.08,13.21,45.0,281.0,6.04,2021]
["2021-02-27T16:25:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.26,0.22,13.21,45.0,278.0,5.87,2021]
["2021-02-27T16:30:00.000000Z","USDR2",-1.7,null,null,null,null,459.32,-0.16,0.32,13.21,45.0,275.0,6.61,2021]
["2021-02-27T16:35:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.15,0.45,13.21,45.0,264.0,3.17,2021]
["2021-02-27T16:40:00.000000Z","USDR2",-2.1,null,null,null,null,459.32,0.12,0.18,13.22,45.0,244.0,3.87,2021]
["2021-02-27T16:45:00.000000Z","USDR2",-1.98,null,null,null,null,null,-0.02,0.05,13.21,45.0,250.0,2.66,2021]
["2021-02-27T16:50:00.000000Z","USDR2",-1.72,null,null,null,null,459.32,-0.29,0.25,13.21,45.0,249.0,4.94,2021]
["2021-02-27T16:55:00.000000Z","USDR2",-1.64,null,null,null,null,null,-0.29,0.31,13.21,45.0,260.0,4.94,2021]
["2021-02-27T17:00:00.000000Z","USDR2",-1.45,null,null,null,null,459.32,-0.39,0.39,13.21,45.0,261.0,3.35,2021]
["2021-02-27T17:05:00.000000Z","USDR2",-2.58,null,null,null,null,null,-0.75,0.7,13.2,45.0,301.0,5.1,2021]
["2021-02-27T17:10:00.000000Z","USDR2",-3.1,null,null,null,null,null,null,0.36,13.21,45.0,328.0,2.5,2021]
["2021-02-27T17:15:00.000000Z","USDR2",-3.07,null,null,null,null,null,-0.41,0.26,13.2,45.0,282.0,3.6,2021]
["2021-02-27T17:20:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.2,0.18,13.21,45.0,332.0,2.14,2021]
["2021-02-27T17:25:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.05,0.06,13.21,45.0,317.0,4.11,2021]
["2021-02-27T17:30:00.000000Z","USDR2",-2.9,null,null,null,null,null,-0.62,0.33,13.21,45.0,318.0,3.91,2021]
["2021-02-27T17:35:00.000000Z","USDR2",-1.7,null,null,null,null,null,-0.12,0.2,13.21,45.0,302.0,2.88,2021]
["2021-02-27T17:40:00.000000Z","USDR2",-1.45,null,null,null,null,null,-0.22,0.26,13.2,45.0,299.0,4.33,2021]
["2021-02-27T17:45:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.08,0.3,13.2,45.0,291.0,5.11,2021]
["2021-02-27T17:50:00.000000Z","USDR2",-2.17,null,null,null,null,null,-0.25,0.4,13.2,45.0,260.0,6.26,2021]
["2021-02-27T17:55:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.31,0.36,13.2,45.0,263.0,5.52,2021]
["2021-02-27T18:00:00.000000Z","USDR2",-2.65,null,null,null,null,null,-0.56,0.12,13.2,45.0,270.0,6.28,2021]
["2021-02-27T18:05:00.000000Z","USDR2",-3.1,null,null,null,null,null,-0.58,0.16,13.21,45.0,282.0,6.3,2021]
["2021-02-27T18:10:00.000000Z","USDR2",-3.46,null,null,null,null,null,null,0.35,13.21,45.0,345.0,5.15,2021]
["2021-02-27T18:15:00.000000Z","USDR2",-3.21,null,null,null,null,null,-0.35,0.23,13.21,45.0,311.0,3.53,2021]
["2021-02-27T18:20:00.000000Z","USDR2",-2.67,null,null,null,null,null,-0.01,0.06,13.21,45.0,284.0,2.62,2021]
["2021-02-27T18:25:00.000000Z","USDR2",-2.29,null,null,null,null,null,-0.19,0.27,13.21,45.0,245.0,3.44,2021]
["2021-02-27T18:30:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.07,0.19,13.22,45.0,257.0,2.17,2021]
["2021-02-27T18:35:00.000000Z","USDR2",-1.68,null,null,null,null,null,-0.01,0.06,13.22,45.0,265.0,2.03,2021]
["2021-02-27T18:40:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.31,0.27,13.21,45.0,320.0,1.7,2021]
["2021-02-27T18:45:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.15,0.23,13.21,45.0,263.0,1.84,2021]
["2021-02-27T18:50:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.52,0.14,13.22,45.0,280.0,2.21,2021]
["2021-02-27T18:55:00.000000Z","USDR2",0.33,null,null,null,null,null,0.17,0.26,13.21,45.0,284.0,1.91,2021]
["2021-02-27T19:00:00.000000Z","USDR2",0.86,null,null,null,null,null,0.51,0.19,13.21,45.0,329.0,1.99,2021]
["2021-02-27T19:05:00.000000Z","USDR2",0.8,null,null,null,null,null,0.05,0.23,13.21,45.0,307.0,2.32,2021]
["2021-02-27T19:10:00.000000Z","USDR2",1.16,null,null,null,null,1246.72,0.28,0.24,13.21,45.0,290.0,2.79,2021]
["2021-02-27T19:15:00.000000Z","USDR2",0.25,null,null,null,null,null,0.5,0.12,13.21,45.0,333.0,2.28,2021]
["2021-02-27T19:20:00.000000Z","USDR2",0.06,null,null,null,null,1246.72,0.29,0.21,13.21,45.0,301.0,2.08,2021]
["2021-02-27T19:25:00.000000Z","USDR2",0.74,null,null,null,null,null,0.12,0.24,13.21,45.0,284.0,2.53,2021]
["2021-02-27T19:30:00.000000Z","USDR2",0.68,null,null,null,null,1246.72,0.15,0.2,13.21,45.0,294.0,1.92,2021]
["2021-02-27T19:35:00.000000Z","USDR2",0.65,null,null,null,null,null,0.41,0.22,13.21,45.0,320.0,1.76,2021]
["2021-02-27T19:40:00.000000Z","USDR2",1.34,null,null,null,null,1246.72,0.12,0.19,13.21,45.0,4.0,1.03,2021]
["2021-02-27T19:45:00.000000Z","USDR2",0.42,null,null,null,null,null,0.26,0.23,13.21,45.0,295.0,3.08,2021]
["2021-02-27T19:50:00.000000Z","USDR2",0.22,null,null,null,null,1246.72,0.15,0.24,13.22,45.0,300.0,4.16,2021]
["2021-02-27T19:55:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.01,0.25,13.21,45.0,309.0,4.64,2021]
["2021-02-27T20:00:00.000000Z","USDR2",0.4,null,null,null,null,1246.72,-0.15,0.21,13.21,45.0,293.0,4.36,2021]
["2021-02-27T20:05:00.000000Z","USDR2",0.09,null,null,null,null,null,0.16,0.26,13.21,45.0,317.0,2.98,2021]
["2021-02-27T20:10:00.000000Z","USDR2",-0.33,null,null,null,null,1574.8,0.31,0.22,13.22,45.0,332.0,3.58,2021]
["2021-02-27T20:15:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.06,0.07,13.21,45.0,320.0,3.75,2021]
["2021-02-27T20:20:00.000000Z","USDR2",-1.03,null,null,null,null,1574.8,0.21,0.36,13.22,45.0,327.0,4.82,2021]
["2021-02-27T20:25:00.000000Z","USDR2",-0.75,null,null,null,null,null,-0.04,0.06,13.21,45.0,301.0,6.35,2021]
["2021-02-27T20:30:00.000000Z","USDR2",-1.65,null,null,null,null,1574.8,-0.24,0.2,13.21,45.0,307.0,5.25,2021]
["2021-02-27T20:35:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.21,0.3,13.22,45.0,313.0,5.26,2021]
["2021-02-27T20:40:00.000000Z","USDR2",-1.42,null,null,null,null,1574.8,0.19,0.27,13.22,45.0,338.0,5.99,2021]
["2021-02-27T20:45:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.3,0.23,13.21,45.0,318.0,4.97,2021]
["2021-02-27T20:50:00.000000Z","USDR2",0.0,null,null,null,null,1574.8,0.09,0.14,13.22,45.0,313.0,3.48,2021]
["2021-02-27T20:55:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.05,0.35,13.21,45.0,318.0,5.19,2021]
["2021-02-27T21:00:00.000000Z","USDR2",-1.58,null,null,null,null,1574.8,0.03,0.05,13.21,45.0,333.0,5.49,2021]
["2021-02-27T21:05:00.000000Z","USDR2",-1.85,null,null,null,null,null,-0.02,0.1,13.2,45.0,318.0,5.26,2021]
["2021-02-27T21:10:00.000000Z","USDR2",-2.04,null,null,null,null,1607.61,0.11,0.21,13.21,45.0,320.0,3.45,2021]
["2021-02-27T21:15:00.000000Z","USDR2",-1.35,null,null,null,null,null,0.36,0.24,13.21,45.0,336.0,3.34,2021]
["2021-02-27T21:20:00.000000Z","USDR2",-0.74,null,null,null,null,1607.61,0.36,0.29,13.21,45.0,338.0,3.72,2021]
["2021-02-27T21:25:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.25,0.28,13.21,45.0,331.0,2.82,2021]
["2021-02-27T21:30:00.000000Z","USDR2",0.29,null,null,null,null,1607.61,0.19,0.21,13.21,45.0,322.0,2.96,2021]
["2021-02-27T21:35:00.000000Z","USDR2",0.39,null,null,null,null,null,0.13,0.3,13.22,45.0,335.0,2.22,2021]
["2021-02-27T21:40:00.000000Z","USDR2",0.37,null,null,null,null,1607.61,0.17,0.41,13.22,45.0,328.0,4.29,2021]
["2021-02-27T21:45:00.000000Z","USDR2",1.3,null,null,null,null,null,0.77,0.28,13.22,45.0,334.0,3.44,2021]
["2021-02-27T21:50:00.000000Z","USDR2",0.2,null,null,null,null,1607.61,-0.26,0.26,13.22,45.0,324.0,5.37,2021]
["2021-02-27T21:55:00.000000Z","USDR2",0.54,null,null,null,null,null,0.0,0.1,13.22,45.0,339.0,4.37,2021]
["2021-02-27T22:00:00.000000Z","USDR2",1.73,null,null,null,null,1607.61,0.46,0.68,13.22,45.0,280.0,2.19,2021]
["2021-02-27T22:05:00.000000Z","USDR2",0.79,null,null,null,null,null,-0.03,0.29,13.21,45.0,328.0,3.23,2021]
["2021-02-27T22:10:00.000000Z","USDR2",1.3,null,null,null,null,1443.57,0.47,0.37,13.22,45.0,316.0,3.25,2021]
["2021-02-27T22:15:00.000000Z","USDR2",1.98,null,null,null,null,null,0.2,0.31,13.21,45.0,320.0,2.13,2021]
["2021-02-27T22:20:00.000000Z","USDR2",2.84,null,null,null,null,1443.57,0.38,0.21,13.22,45.0,319.0,3.39,2021]
["2021-02-27T22:25:00.000000Z","USDR2",3.4,null,null,null,null,null,0.33,0.25,13.22,45.0,290.0,2.93,2021]
["2021-02-27T22:30:00.000000Z","USDR2",2.31,null,null,null,null,1443.57,-0.03,0.29,13.22,45.0,279.0,4.13,2021]
["2021-02-27T22:35:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.07,0.19,13.22,45.0,281.0,3.4,2021]
["2021-02-27T22:40:00.000000Z","USDR2",1.6,null,null,null,null,1443.57,0.23,0.27,13.22,45.0,301.0,3.14,2021]
["2021-02-27T22:45:00.000000Z","USDR2",1.66,null,null,null,null,null,0.04,0.16,13.22,45.0,286.0,4.8,2021]
["2021-02-27T22:50:00.000000Z","USDR2",1.37,null,null,null,null,1443.57,0.11,0.18,13.21,45.0,301.0,2.42,2021]
["2021-02-27T22:55:00.000000Z","USDR2",1.78,null,null,null,null,null,0.22,0.31,13.21,45.0,260.0,2.8,2021]
["2021-02-27T23:00:00.000000Z","USDR2",1.76,null,null,null,null,1443.57,0.35,0.3,13.21,45.0,295.0,2.47,2021]
["2021-02-27T23:05:00.000000Z","USDR2",1.43,null,null,null,null,null,0.33,0.25,13.21,45.0,286.0,2.16,2021]
["2021-02-27T23:10:00.000000Z","USDR2",1.1,null,null,null,null,1738.85,0.04,0.23,13.21,45.0,272.0,2.24,2021]
["2021-02-27T23:15:00.000000Z","USDR2",0.76,null,null,null,null,null,0.0,0.11,13.21,45.0,281.0,2.62,2021]
["2021-02-27T23:20:00.000000Z","USDR2",0.6,null,null,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-02-27T23:25:00.000000Z","USDR2",0.65,null,null,null,null,null,null,null,13.21,45.0,260.0,2.03,2021]
["2021-02-27T23:30:00.000000Z","USDR2",0.57,null,null,null,null,951.44,0.05,0.14,13.21,45.0,257.0,2.11,2021]
["2021-02-27T23:35:00.000000Z","USDR2",0.47,null,null,null,null,null,0.13,0.22,13.21,45.0,252.0,2.44,2021]
["2021-02-27T23:40:00.000000Z","USDR2",0.42,null,null,null,null,951.44,0.13,0.19,13.21,45.0,258.0,2.29,2021]
["2021-02-27T23:45:00.000000Z","USDR2",0.36,null,null,null,null,null,0.3,0.24,13.21,45.0,320.0,1.44,2021]
["2021-02-27T23:50:00.000000Z","USDR2",0.22,null,null,null,null,951.44,0.13,0.16,13.21,45.0,353.0,1.44,2021]
["2021-02-27T23:55:00.000000Z","USDR2",0.2,null,null,null,null,null,0.03,0.03,13.21,45.0,81.0,0.22,2021]
["2021-02-28T00:00:00.000000Z","USDR2",0.29,null,null,null,null,951.44,0.15,0.16,13.21,45.0,134.0,1.57,2021]
["2021-02-28T00:05:00.000000Z","USDR2",0.33,null,null,null,null,null,0.19,0.19,13.2,45.0,107.0,1.19,2021]
["2021-02-28T00:10:00.000000Z","USDR2",0.09,null,null,null,null,951.44,0.48,0.09,13.21,45.0,77.0,2.49,2021]
["2021-02-28T00:15:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.59,0.02,13.21,45.0,85.0,3.88,2021]
["2021-02-28T00:20:00.000000Z","USDR2",-0.03,null,null,null,null,951.44,null,null,13.21,45.0,114.0,2.38,2021]
["2021-02-28T00:25:00.000000Z","USDR2",-0.05,null,null,null,null,null,null,null,13.21,45.0,115.0,1.97,2021]
["2021-02-28T00:30:00.000000Z","USDR2",-0.18,null,null,null,null,951.44,0.45,0.22,13.21,45.0,94.0,2.3,2021]
["2021-02-28T00:35:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.39,0.22,13.21,45.0,113.0,1.54,2021]
["2021-02-28T00:40:00.000000Z","USDR2",-0.42,null,null,null,null,951.44,0.33,0.18,13.21,45.0,113.0,1.29,2021]
["2021-02-28T00:45:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.48,0.09,13.21,45.0,95.0,1.82,2021]
["2021-02-28T00:50:00.000000Z","USDR2",-0.73,null,null,null,null,951.44,0.51,0.03,13.21,45.0,93.0,2.09,2021]
["2021-02-28T00:55:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.47,0.05,13.21,45.0,99.0,2.43,2021]
["2021-02-28T01:00:00.000000Z","USDR2",-0.75,null,null,null,null,951.44,null,null,13.21,45.0,127.0,2.73,2021]
["2021-02-28T01:05:00.000000Z","USDR2",-0.73,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-02-28T01:10:00.000000Z","USDR2",-0.7,null,null,null,null,1017.06,null,null,13.21,45.0,null,null,2021]
["2021-02-28T01:15:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.43,0.03,13.21,45.0,92.0,2.34,2021]
["2021-02-28T01:20:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.48,0.06,13.2,45.0,87.0,2.31,2021]
["2021-02-28T01:25:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.1,0.17,13.21,45.0,null,null,2021]
["2021-02-28T01:30:00.000000Z","USDR2",-1.25,null,null,null,null,1017.06,0.06,0.11,13.21,45.0,43.0,0.3,2021]
["2021-02-28T01:35:00.000000Z","USDR2",-1.37,null,null,null,null,null,0.22,0.18,13.21,45.0,64.0,0.62,2021]
["2021-02-28T01:40:00.000000Z","USDR2",-1.43,null,null,null,null,null,0.17,0.09,13.21,45.0,352.0,1.06,2021]
["2021-02-28T01:45:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.06,0.04,13.2,45.0,314.0,2.18,2021]
["2021-02-28T01:50:00.000000Z","USDR2",-1.57,null,null,null,null,1017.06,-0.01,0.06,13.21,45.0,339.0,0.9,2021]
["2021-02-28T01:55:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.01,0.03,13.19,45.0,327.0,0.74,2021]
["2021-02-28T02:00:00.000000Z","USDR2",-1.44,null,null,null,null,1017.06,-0.03,0.04,13.2,45.0,329.0,0.93,2021]
["2021-02-28T02:05:00.000000Z","USDR2",-1.5,null,null,null,null,null,0.01,0.05,13.2,45.0,288.0,1.01,2021]
["2021-02-28T02:10:00.000000Z","USDR2",-1.56,null,null,null,null,null,-0.03,0.05,13.22,45.0,289.0,1.12,2021]
["2021-02-28T02:15:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.07,0.09,13.21,45.0,305.0,1.74,2021]
["2021-02-28T02:20:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.04,0.14,13.21,45.0,313.0,2.4,2021]
["2021-02-28T02:25:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.04,0.04,13.21,45.0,318.0,2.76,2021]
["2021-02-28T02:30:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.0,0.06,13.22,45.0,323.0,2.71,2021]
["2021-02-28T02:35:00.000000Z","USDR2",-2.15,null,null,null,null,null,-0.05,0.11,13.21,45.0,321.0,2.51,2021]
["2021-02-28T02:40:00.000000Z","USDR2",-2.64,null,null,null,null,null,-0.1,0.13,13.21,45.0,335.0,1.91,2021]
["2021-02-28T02:45:00.000000Z","USDR2",-2.84,null,null,null,null,null,-0.07,0.14,13.21,45.0,20.0,2.12,2021]
["2021-02-28T02:50:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.02,0.06,13.21,45.0,19.0,0.75,2021]
["2021-02-28T02:55:00.000000Z","USDR2",-2.93,null,null,null,null,null,-0.03,0.02,13.21,45.0,39.0,1.2,2021]
["2021-02-28T03:00:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.15,0.19,13.21,45.0,58.0,1.87,2021]
["2021-02-28T03:05:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.32,0.17,13.2,45.0,62.0,2.97,2021]
["2021-02-28T03:10:00.000000Z","USDR2",-3.43,null,null,null,null,918.64,null,null,13.2,45.0,52.0,3.91,2021]
["2021-02-28T03:15:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.18,0.21,13.2,45.0,null,null,2021]
["2021-02-28T03:20:00.000000Z","USDR2",-3.4,null,null,null,null,918.64,0.24,0.17,13.2,45.0,71.0,2.64,2021]
["2021-02-28T03:25:00.000000Z","USDR2",-3.44,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-02-28T03:30:00.000000Z","USDR2",-3.41,null,null,null,null,918.64,0.25,0.17,13.21,45.0,90.0,2.28,2021]
["2021-02-28T03:35:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.14,0.11,13.19,45.0,93.0,1.59,2021]
["2021-02-28T03:40:00.000000Z","USDR2",-3.75,null,null,null,null,918.64,0.03,0.08,13.19,45.0,120.0,1.75,2021]
["2021-02-28T03:45:00.000000Z","USDR2",-3.82,null,null,null,null,null,null,null,13.19,45.0,127.0,2.46,2021]
["2021-02-28T03:50:00.000000Z","USDR2",-3.73,null,null,null,null,918.64,0.02,0.04,13.19,45.0,112.0,1.84,2021]
["2021-02-28T03:55:00.000000Z","USDR2",-3.6,null,null,null,null,null,0.06,0.08,13.19,45.0,106.0,0.95,2021]
["2021-02-28T04:00:00.000000Z","USDR2",-3.41,null,null,null,null,918.64,0.03,0.06,13.18,45.0,132.0,1.57,2021]
["2021-02-28T04:05:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.1,0.03,13.18,45.0,131.0,2.08,2021]
["2021-02-28T04:10:00.000000Z","USDR2",-2.99,null,null,null,null,1673.23,0.1,0.09,13.19,45.0,133.0,2.05,2021]
["2021-02-28T04:15:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.13,0.15,13.18,45.0,194.0,1.47,2021]
["2021-02-28T04:20:00.000000Z","USDR2",-3.0,null,null,null,null,853.02,0.09,0.25,13.18,45.0,220.0,0.78,2021]
["2021-02-28T04:25:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.18,0.22,13.19,45.0,228.0,0.49,2021]
["2021-02-28T04:30:00.000000Z","USDR2",-2.81,null,null,null,null,1673.23,0.32,0.19,13.19,45.0,234.0,0.71,2021]
["2021-02-28T04:35:00.000000Z","USDR2",-2.67,null,null,null,null,null,-0.02,0.12,13.19,45.0,304.0,1.43,2021]
["2021-02-28T04:40:00.000000Z","USDR2",-2.46,null,null,null,null,1640.42,-0.01,0.05,13.19,45.0,330.0,0.41,2021]
["2021-02-28T04:45:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.02,0.13,13.2,45.0,272.0,1.9,2021]
["2021-02-28T04:50:00.000000Z","USDR2",-2.36,null,null,null,null,1673.23,0.19,0.18,13.21,45.0,287.0,1.18,2021]
["2021-02-28T04:55:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.03,0.16,13.22,45.0,260.0,1.59,2021]
["2021-02-28T05:00:00.000000Z","USDR2",-2.8,null,null,null,null,1640.42,0.12,0.18,13.21,45.0,261.0,1.53,2021]
["2021-02-28T05:05:00.000000Z","USDR2",-2.96,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-02-28T05:10:00.000000Z","USDR2",-3.02,null,null,null,null,1870.08,0.26,0.2,13.21,45.0,155.0,1.03,2021]
["2021-02-28T05:15:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.11,0.15,13.21,45.0,null,null,2021]
["2021-02-28T05:20:00.000000Z","USDR2",-3.23,null,null,null,null,1837.27,0.08,0.37,13.21,45.0,252.0,1.35,2021]
["2021-02-28T05:25:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.02,0.31,13.21,45.0,254.0,2.74,2021]
["2021-02-28T05:30:00.000000Z","USDR2",-3.1,null,null,null,null,1870.08,null,null,13.21,45.0,270.0,2.41,2021]
["2021-02-28T05:35:00.000000Z","USDR2",-2.98,null,null,null,null,null,-0.02,0.06,13.21,45.0,277.0,1.95,2021]
["2021-02-28T05:40:00.000000Z","USDR2",-2.94,null,null,null,null,1837.27,0.12,0.05,13.21,45.0,248.0,1.66,2021]
["2021-02-28T05:45:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.06,0.03,13.21,45.0,23.0,0.2,2021]
["2021-02-28T05:50:00.000000Z","USDR2",-2.7,null,null,null,null,1870.08,0.04,0.05,13.2,45.0,239.0,0.22,2021]
["2021-02-28T05:55:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.12,0.11,13.2,45.0,245.0,0.54,2021]
["2021-02-28T06:00:00.000000Z","USDR2",-2.54,null,null,null,null,1837.27,0.08,0.08,13.21,45.0,348.0,0.15,2021]
["2021-02-28T06:05:00.000000Z","USDR2",-2.44,null,null,null,null,null,-0.02,0.03,13.2,45.0,314.0,0.59,2021]
["2021-02-28T06:10:00.000000Z","USDR2",-2.74,null,null,null,null,2460.63,0.0,0.13,13.21,45.0,270.0,0.4,2021]
["2021-02-28T06:15:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.03,0.12,13.21,45.0,171.0,0.67,2021]
["2021-02-28T06:20:00.000000Z","USDR2",-2.83,null,null,null,null,2460.63,0.33,0.16,13.21,45.0,68.0,1.09,2021]
["2021-02-28T06:25:00.000000Z","USDR2",-2.8,null,null,null,null,null,0.16,0.14,13.21,45.0,139.0,0.95,2021]
["2021-02-28T06:30:00.000000Z","USDR2",-2.98,null,null,null,null,2460.63,0.08,0.13,13.21,45.0,157.0,0.89,2021]
["2021-02-28T06:35:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.19,0.16,13.21,45.0,167.0,0.87,2021]
["2021-02-28T06:40:00.000000Z","USDR2",-2.23,null,null,null,null,492.13,0.0,0.33,13.21,45.0,173.0,0.98,2021]
["2021-02-28T06:45:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.09,0.2,13.21,45.0,166.0,0.94,2021]
["2021-02-28T06:50:00.000000Z","USDR2",-2.03,null,null,null,null,2460.63,0.1,0.08,13.21,45.0,271.0,0.47,2021]
["2021-02-28T06:55:00.000000Z","USDR2",-2.08,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-28T07:00:00.000000Z","USDR2",-2.2,null,null,null,null,2460.63,0.03,0.05,13.21,45.0,11.0,1.58,2021]
["2021-02-28T07:05:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.39,0.12,13.21,45.0,null,null,2021]
["2021-02-28T07:10:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.24,0.16,13.22,45.0,34.0,0.82,2021]
["2021-02-28T07:15:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.03,0.07,13.21,45.0,163.0,0.36,2021]
["2021-02-28T07:20:00.000000Z","USDR2",-2.82,null,null,null,null,null,0.35,0.21,13.21,45.0,154.0,1.64,2021]
["2021-02-28T07:25:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.6,0.14,13.21,45.0,163.0,2.11,2021]
["2021-02-28T07:30:00.000000Z","USDR2",-3.4,null,null,null,null,null,-0.1,0.34,13.21,45.0,187.0,2.44,2021]
["2021-02-28T07:35:00.000000Z","USDR2",-3.63,null,null,null,null,null,-0.48,0.23,13.2,45.0,198.0,1.67,2021]
["2021-02-28T07:40:00.000000Z","USDR2",-3.88,null,null,null,null,null,-0.07,0.04,13.21,45.0,null,null,2021]
["2021-02-28T07:45:00.000000Z","USDR2",-4.44,null,null,null,null,null,0.16,0.17,13.21,45.0,72.0,0.75,2021]
["2021-02-28T07:50:00.000000Z","USDR2",-4.47,null,null,null,null,null,0.11,0.07,13.21,45.0,109.0,0.95,2021]
["2021-02-28T07:55:00.000000Z","USDR2",-4.43,null,null,null,null,null,0.4,0.06,13.2,45.0,87.0,1.58,2021]
["2021-02-28T08:00:00.000000Z","USDR2",-4.35,null,null,null,null,null,null,null,13.2,45.0,97.0,2.0,2021]
["2021-02-28T08:05:00.000000Z","USDR2",-3.98,null,null,null,null,null,null,null,13.2,45.0,96.0,2.05,2021]
["2021-02-28T08:10:00.000000Z","USDR2",-3.92,null,null,null,null,3838.58,0.46,0.03,13.21,45.0,100.0,1.62,2021]
["2021-02-28T08:15:00.000000Z","USDR2",-3.78,null,null,null,null,null,0.19,0.13,13.2,45.0,152.0,1.24,2021]
["2021-02-28T08:20:00.000000Z","USDR2",-4.15,null,null,null,null,3838.58,0.11,0.05,13.21,45.0,172.0,0.63,2021]
["2021-02-28T08:25:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.03,0.15,13.21,45.0,335.0,0.73,2021]
["2021-02-28T08:30:00.000000Z","USDR2",-3.6,null,null,null,null,3838.58,null,0.8,13.21,3.0,15.0,4.41,2021]
["2021-02-28T08:35:00.000000Z","USDR2",-3.5,null,null,null,null,null,null,0.12,13.21,20.0,23.0,6.35,2021]
["2021-02-28T08:40:00.000000Z","USDR2",-3.57,null,null,null,null,3838.58,null,0.16,13.2,3.0,31.0,5.17,2021]
["2021-02-28T08:45:00.000000Z","USDR2",-3.72,null,null,null,null,null,null,0.21,13.2,3.0,19.0,3.31,2021]
["2021-02-28T08:50:00.000000Z","USDR2",-3.97,null,null,null,null,3838.58,null,0.11,13.21,3.0,346.0,2.97,2021]
["2021-02-28T08:55:00.000000Z","USDR2",-4.19,null,null,null,null,null,-0.91,0.25,13.21,45.0,270.0,3.25,2021]
["2021-02-28T09:00:00.000000Z","USDR2",-4.3,null,null,null,null,3838.58,-0.65,0.05,13.21,45.0,245.0,4.93,2021]
["2021-02-28T09:05:00.000000Z","USDR2",-4.31,null,null,null,null,null,-0.61,0.06,13.2,45.0,245.0,4.85,2021]
["2021-02-28T09:10:00.000000Z","USDR2",-4.34,null,null,null,null,null,-0.65,0.05,13.21,45.0,243.0,4.01,2021]
["2021-02-28T09:15:00.000000Z","USDR2",-4.3,null,null,null,null,null,null,0.25,13.21,45.0,3.0,1.42,2021]
["2021-02-28T09:20:00.000000Z","USDR2",-4.26,null,null,null,null,null,null,0.09,13.21,45.0,31.0,3.12,2021]
["2021-02-28T09:25:00.000000Z","USDR2",-4.22,null,null,null,null,null,null,0.04,13.21,45.0,25.0,2.58,2021]
["2021-02-28T09:30:00.000000Z","USDR2",-4.17,null,null,null,null,null,null,0.07,13.21,45.0,23.0,3.63,2021]
["2021-02-28T09:35:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.96,0.17,13.21,45.0,315.0,1.49,2021]
["2021-02-28T09:40:00.000000Z","USDR2",-4.28,null,null,null,null,null,null,0.07,13.21,45.0,359.0,3.77,2021]
["2021-02-28T09:45:00.000000Z","USDR2",-4.18,null,null,null,null,null,null,0.09,13.2,45.0,355.0,3.52,2021]
["2021-02-28T09:50:00.000000Z","USDR2",-4.16,null,null,null,null,null,null,0.04,13.21,45.0,1.0,4.56,2021]
["2021-02-28T09:55:00.000000Z","USDR2",-4.09,null,null,null,null,null,null,0.22,13.21,45.0,6.0,3.47,2021]
["2021-02-28T10:00:00.000000Z","USDR2",-4.06,null,null,null,null,null,-0.32,0.33,13.21,45.0,280.0,3.54,2021]
["2021-02-28T10:05:00.000000Z","USDR2",-4.26,null,null,null,null,null,-0.09,0.12,13.2,45.0,268.0,4.03,2021]
["2021-02-28T10:10:00.000000Z","USDR2",-4.38,null,null,null,null,null,-0.51,0.29,13.21,45.0,259.0,4.3,2021]
["2021-02-28T10:15:00.000000Z","USDR2",-4.43,null,null,null,null,null,-0.05,0.04,13.21,45.0,263.0,3.53,2021]
["2021-02-28T10:20:00.000000Z","USDR2",-4.38,null,null,null,null,null,-0.07,0.04,13.21,45.0,264.0,4.27,2021]
["2021-02-28T10:25:00.000000Z","USDR2",-4.35,null,null,null,null,null,-0.09,0.05,13.2,45.0,269.0,4.55,2021]
["2021-02-28T10:30:00.000000Z","USDR2",-4.28,null,null,null,null,null,-0.23,0.18,13.21,45.0,271.0,4.1,2021]
["2021-02-28T10:35:00.000000Z","USDR2",-4.17,null,null,null,null,null,-0.22,0.19,13.21,45.0,269.0,3.09,2021]
["2021-02-28T10:40:00.000000Z","USDR2",-4.15,null,null,null,null,null,-0.11,0.18,13.21,45.0,289.0,3.01,2021]
["2021-02-28T10:45:00.000000Z","USDR2",-4.04,null,null,null,null,null,-0.01,0.05,13.2,45.0,275.0,2.77,2021]
["2021-02-28T10:50:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.0,0.03,13.21,45.0,275.0,3.24,2021]
["2021-02-28T10:55:00.000000Z","USDR2",-3.82,null,null,null,null,null,-0.01,0.08,13.21,45.0,277.0,3.16,2021]
["2021-02-28T11:00:00.000000Z","USDR2",-4.15,null,null,null,null,null,0.03,0.05,13.21,45.0,265.0,0.98,2021]
["2021-02-28T11:05:00.000000Z","USDR2",-4.93,null,null,null,null,null,0.14,0.04,13.21,45.0,87.0,1.57,2021]
["2021-02-28T11:10:00.000000Z","USDR2",-5.04,null,null,null,null,null,-0.07,0.26,13.21,45.0,90.0,2.03,2021]
["2021-02-28T11:15:00.000000Z","USDR2",-4.87,null,null,null,null,null,0.05,0.1,13.21,45.0,92.0,0.63,2021]
["2021-02-28T11:20:00.000000Z","USDR2",-4.34,null,null,null,null,null,0.02,0.07,13.21,45.0,174.0,0.44,2021]
["2021-02-28T11:25:00.000000Z","USDR2",-4.31,null,null,null,null,null,0.18,0.15,13.21,45.0,111.0,1.85,2021]
["2021-02-28T11:30:00.000000Z","USDR2",-4.68,null,null,null,null,null,0.42,0.25,13.21,45.0,125.0,1.34,2021]
["2021-02-28T11:35:00.000000Z","USDR2",-4.31,null,null,null,null,null,0.45,0.09,13.21,45.0,99.0,1.43,2021]
["2021-02-28T11:40:00.000000Z","USDR2",-4.23,null,null,null,null,null,0.24,0.12,13.21,45.0,205.0,1.07,2021]
["2021-02-28T11:45:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.05,0.09,13.21,45.0,186.0,0.72,2021]
["2021-02-28T11:50:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.05,0.08,13.21,45.0,170.0,1.31,2021]
["2021-02-28T11:55:00.000000Z","USDR2",-3.75,null,null,null,null,null,0.02,0.07,13.21,45.0,116.0,1.68,2021]
["2021-02-28T12:00:00.000000Z","USDR2",-4.8,null,null,null,null,null,0.04,0.01,13.21,45.0,110.0,1.82,2021]
["2021-02-28T12:05:00.000000Z","USDR2",-4.66,null,null,null,null,null,-0.93,0.53,13.21,20.0,61.0,4.6,2021]
["2021-02-28T12:10:00.000000Z","USDR2",-3.85,null,null,null,null,721.78,null,0.07,13.2,3.0,50.0,5.6,2021]
["2021-02-28T12:15:00.000000Z","USDR2",-3.25,null,null,null,null,null,null,0.13,13.2,3.0,48.0,5.72,2021]
["2021-02-28T12:20:00.000000Z","USDR2",-2.96,null,null,null,null,721.78,null,0.06,13.2,3.0,50.0,5.69,2021]
["2021-02-28T12:25:00.000000Z","USDR2",-3.91,null,null,null,null,null,-0.95,0.18,13.2,3.0,67.0,2.57,2021]
["2021-02-28T12:30:00.000000Z","USDR2",-4.52,null,null,null,null,721.78,-0.78,0.09,13.2,3.0,131.0,1.1,2021]
["2021-02-28T12:35:00.000000Z","USDR2",-4.01,null,null,null,null,null,-0.67,0.19,13.2,3.0,132.0,1.87,2021]
["2021-02-28T12:40:00.000000Z","USDR2",-3.84,null,null,null,null,721.78,-0.6,0.08,13.2,3.0,157.0,1.76,2021]
["2021-02-28T12:45:00.000000Z","USDR2",-3.7,null,null,null,null,null,-0.67,0.03,13.2,3.0,133.0,1.37,2021]
["2021-02-28T12:50:00.000000Z","USDR2",-3.88,null,null,null,null,721.78,-0.72,0.1,13.2,3.0,143.0,2.24,2021]
["2021-02-28T12:55:00.000000Z","USDR2",-4.35,null,null,null,null,null,-0.67,0.11,13.2,3.0,157.0,1.83,2021]
["2021-02-28T13:00:00.000000Z","USDR2",-4.29,null,null,null,null,721.78,-0.19,0.18,13.19,3.0,162.0,1.74,2021]
["2021-02-28T13:05:00.000000Z","USDR2",-4.51,null,null,null,null,null,-0.19,0.16,13.19,3.0,161.0,1.27,2021]
["2021-02-28T13:10:00.000000Z","USDR2",-4.8,null,null,null,null,null,-0.07,0.07,13.19,3.0,142.0,1.05,2021]
["2021-02-28T13:15:00.000000Z","USDR2",-4.87,null,null,null,null,null,-0.1,0.07,13.2,3.0,144.0,0.46,2021]
["2021-02-28T13:20:00.000000Z","USDR2",-4.92,null,null,null,null,null,-0.03,0.06,13.2,3.0,156.0,0.84,2021]
["2021-02-28T13:25:00.000000Z","USDR2",-4.95,null,null,null,null,null,-0.13,0.17,13.2,3.0,163.0,0.78,2021]
["2021-02-28T13:30:00.000000Z","USDR2",-5.17,null,null,null,null,null,0.1,0.12,13.21,20.0,105.0,0.76,2021]
["2021-02-28T13:35:00.000000Z","USDR2",-5.46,null,null,null,null,null,0.14,0.07,13.21,45.0,116.0,1.13,2021]
["2021-02-28T13:40:00.000000Z","USDR2",-5.68,null,null,null,null,null,0.09,0.07,13.21,45.0,125.0,1.4,2021]
["2021-02-28T13:45:00.000000Z","USDR2",-6.02,null,null,null,null,null,0.11,0.08,13.21,45.0,112.0,2.3,2021]
["2021-02-28T13:50:00.000000Z","USDR2",-6.8,null,null,null,null,null,0.18,0.07,13.2,45.0,125.0,2.83,2021]
["2021-02-28T13:55:00.000000Z","USDR2",-6.99,null,null,null,null,null,0.09,0.07,13.2,45.0,121.0,2.71,2021]
["2021-02-28T14:00:00.000000Z","USDR2",-6.92,null,null,null,null,null,0.07,0.04,13.2,45.0,128.0,2.43,2021]
["2021-02-28T14:05:00.000000Z","USDR2",-6.58,null,null,null,null,null,0.09,0.06,13.2,45.0,130.0,2.1,2021]
["2021-02-28T14:10:00.000000Z","USDR2",-6.06,null,null,null,null,1312.34,0.01,0.05,13.21,45.0,133.0,1.7,2021]
["2021-02-28T14:15:00.000000Z","USDR2",-5.54,null,null,null,null,null,-0.04,0.03,13.2,45.0,134.0,1.68,2021]
["2021-02-28T14:20:00.000000Z","USDR2",-5.18,null,null,null,null,1312.34,-0.02,0.06,13.21,45.0,113.0,1.54,2021]
["2021-02-28T14:25:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.03,0.03,13.21,45.0,100.0,1.76,2021]
["2021-02-28T14:30:00.000000Z","USDR2",-5.4,null,null,null,null,1312.34,0.04,0.02,13.21,45.0,98.0,2.01,2021]
["2021-02-28T14:35:00.000000Z","USDR2",-5.92,null,null,null,null,null,0.04,0.03,13.21,45.0,113.0,2.34,2021]
["2021-02-28T14:40:00.000000Z","USDR2",-5.85,null,null,null,null,1312.34,0.12,0.05,13.2,45.0,131.0,3.02,2021]
["2021-02-28T14:45:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.17,0.09,13.21,45.0,121.0,2.74,2021]
["2021-02-28T14:50:00.000000Z","USDR2",-4.94,null,null,null,null,1312.34,0.07,0.04,13.21,45.0,129.0,1.77,2021]
["2021-02-28T14:55:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.09,0.04,13.21,45.0,111.0,2.22,2021]
["2021-02-28T15:00:00.000000Z","USDR2",-4.83,null,null,null,null,1312.34,0.12,0.04,13.2,45.0,119.0,1.67,2021]
["2021-02-28T15:05:00.000000Z","USDR2",-4.89,null,null,null,null,null,0.06,0.05,13.21,45.0,129.0,1.08,2021]
["2021-02-28T15:10:00.000000Z","USDR2",-4.81,null,null,null,null,1673.23,0.04,0.03,13.2,45.0,null,null,2021]
["2021-02-28T15:15:00.000000Z","USDR2",-4.58,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-02-28T15:20:00.000000Z","USDR2",-4.62,null,null,null,null,1673.23,-0.07,0.03,13.21,45.0,154.0,0.2,2021]
["2021-02-28T15:25:00.000000Z","USDR2",-4.58,null,null,null,null,null,0.02,0.04,13.21,45.0,96.0,1.24,2021]
["2021-02-28T15:30:00.000000Z","USDR2",-4.53,null,null,null,null,1673.23,0.16,0.13,13.22,45.0,95.0,1.37,2021]
["2021-02-28T15:35:00.000000Z","USDR2",-4.55,null,null,null,null,null,0.15,0.88,13.21,45.0,91.0,1.63,2021]
["2021-02-28T15:40:00.000000Z","USDR2",-4.67,null,null,null,null,1673.23,null,null,13.21,45.0,83.0,1.42,2021]
["2021-02-28T15:45:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.0,0.85,13.21,45.0,145.0,0.94,2021]
["2021-02-28T15:50:00.000000Z","USDR2",-4.6,null,null,null,null,1673.23,0.58,0.78,13.21,45.0,101.0,1.32,2021]
["2021-02-28T15:55:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.34,0.25,13.21,45.0,100.0,2.93,2021]
["2021-02-28T16:00:00.000000Z","USDR2",-3.99,null,null,null,null,1673.23,null,null,13.21,45.0,86.0,2.3,2021]
["2021-02-28T16:05:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.33,0.14,13.2,45.0,103.0,1.74,2021]
["2021-02-28T16:10:00.000000Z","USDR2",-1.76,null,null,null,null,2099.74,0.31,0.14,13.22,45.0,114.0,1.79,2021]
["2021-02-28T16:15:00.000000Z","USDR2",-1.34,null,null,null,null,null,null,null,13.22,45.0,117.0,2.33,2021]
["2021-02-28T16:20:00.000000Z","USDR2",-1.29,null,null,null,null,2099.74,0.17,0.17,13.21,45.0,144.0,2.23,2021]
["2021-02-28T16:25:00.000000Z","USDR2",0.72,null,null,null,null,null,0.42,0.12,13.21,45.0,135.0,1.39,2021]
["2021-02-28T16:30:00.000000Z","USDR2",1.95,null,null,null,null,2099.74,0.48,0.07,13.22,45.0,123.0,1.78,2021]
["2021-02-28T16:35:00.000000Z","USDR2",1.64,null,null,null,null,null,0.47,0.15,13.21,45.0,129.0,1.59,2021]
["2021-02-28T16:40:00.000000Z","USDR2",2.02,null,null,null,null,2099.74,0.46,0.11,13.21,45.0,102.0,1.42,2021]
["2021-02-28T16:45:00.000000Z","USDR2",3.3,null,null,null,null,null,0.32,0.16,13.22,45.0,143.0,1.93,2021]
["2021-02-28T16:50:00.000000Z","USDR2",3.51,null,null,null,null,2099.74,0.12,0.76,13.22,45.0,147.0,0.76,2021]
["2021-02-28T16:55:00.000000Z","USDR2",3.77,null,null,null,null,null,0.29,0.17,13.22,45.0,154.0,1.24,2021]
["2021-02-28T17:00:00.000000Z","USDR2",3.01,null,null,null,null,2099.74,0.16,0.18,13.21,45.0,154.0,1.56,2021]
["2021-02-28T17:05:00.000000Z","USDR2",1.82,null,null,null,null,null,0.39,0.21,13.21,45.0,154.0,1.9,2021]
["2021-02-28T17:10:00.000000Z","USDR2",2.04,null,null,null,null,1476.38,0.28,0.23,13.22,45.0,153.0,1.61,2021]
["2021-02-28T17:15:00.000000Z","USDR2",3.64,null,null,null,null,null,0.23,0.18,13.22,45.0,28.0,0.73,2021]
["2021-02-28T17:20:00.000000Z","USDR2",4.81,null,null,null,null,1476.38,0.28,0.16,13.23,45.0,192.0,0.45,2021]
["2021-02-28T17:25:00.000000Z","USDR2",5.06,null,null,null,null,null,0.28,0.29,13.22,45.0,271.0,0.39,2021]
["2021-02-28T17:30:00.000000Z","USDR2",5.5,null,null,null,null,1476.38,0.29,0.2,13.22,45.0,257.0,0.61,2021]
["2021-02-28T17:35:00.000000Z","USDR2",4.73,null,null,null,null,null,0.39,0.18,13.22,45.0,288.0,0.68,2021]
["2021-02-28T17:40:00.000000Z","USDR2",4.81,null,null,null,null,1476.38,0.21,0.17,13.22,45.0,302.0,1.02,2021]
["2021-02-28T17:45:00.000000Z","USDR2",4.12,null,null,null,null,null,0.21,0.13,13.22,45.0,264.0,1.55,2021]
["2021-02-28T17:50:00.000000Z","USDR2",3.56,null,null,null,null,1476.38,0.16,0.19,13.21,45.0,277.0,1.47,2021]
["2021-02-28T17:55:00.000000Z","USDR2",4.13,null,null,null,null,null,0.48,0.19,13.22,45.0,267.0,1.07,2021]
["2021-02-28T18:00:00.000000Z","USDR2",4.26,null,null,null,null,1476.38,0.34,0.22,13.22,45.0,282.0,1.31,2021]
["2021-02-28T18:05:00.000000Z","USDR2",3.45,null,null,null,null,null,0.5,0.28,13.21,45.0,258.0,1.39,2021]
["2021-02-28T18:10:00.000000Z","USDR2",3.27,null,null,null,null,1345.14,0.14,0.22,13.22,45.0,261.0,1.33,2021]
["2021-02-28T18:15:00.000000Z","USDR2",2.96,null,null,null,null,null,0.21,0.26,13.22,45.0,275.0,2.46,2021]
["2021-02-28T18:20:00.000000Z","USDR2",2.48,null,null,null,null,1345.14,0.2,0.27,13.22,45.0,314.0,2.5,2021]
["2021-02-28T18:25:00.000000Z","USDR2",1.64,null,null,null,null,null,0.32,0.37,13.21,45.0,284.0,3.53,2021]
["2021-02-28T18:30:00.000000Z","USDR2",1.68,null,null,null,null,1345.14,0.26,0.2,13.22,45.0,305.0,2.43,2021]
["2021-02-28T18:35:00.000000Z","USDR2",1.6,null,null,null,null,null,0.07,0.07,13.22,45.0,null,null,2021]
["2021-02-28T18:40:00.000000Z","USDR2",1.68,null,null,null,null,1345.14,0.15,0.19,13.21,45.0,280.0,2.99,2021]
["2021-02-28T18:45:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.07,0.63,13.22,45.0,292.0,3.23,2021]
["2021-02-28T18:50:00.000000Z","USDR2",1.54,null,null,null,null,1345.14,0.24,0.33,13.22,45.0,285.0,4.02,2021]
["2021-02-28T18:55:00.000000Z","USDR2",1.22,null,null,null,null,null,0.09,0.25,13.22,45.0,288.0,4.22,2021]
["2021-02-28T19:00:00.000000Z","USDR2",1.18,null,null,null,null,1345.14,0.36,0.51,13.21,45.0,307.0,2.88,2021]
["2021-02-28T19:05:00.000000Z","USDR2",1.06,null,null,null,null,null,0.39,0.26,13.21,45.0,308.0,3.59,2021]
["2021-02-28T19:10:00.000000Z","USDR2",1.28,null,null,null,null,1082.68,0.15,0.35,13.21,45.0,290.0,3.66,2021]
["2021-02-28T19:15:00.000000Z","USDR2",1.23,null,null,null,null,null,0.4,0.25,13.21,45.0,295.0,3.42,2021]
["2021-02-28T19:20:00.000000Z","USDR2",1.25,null,null,null,null,1082.68,0.04,0.24,13.22,45.0,300.0,4.23,2021]
["2021-02-28T19:25:00.000000Z","USDR2",1.22,null,null,null,null,null,0.05,0.35,13.22,45.0,289.0,3.8,2021]
["2021-02-28T19:30:00.000000Z","USDR2",1.33,null,null,null,null,1082.68,-0.04,0.06,13.21,45.0,292.0,3.28,2021]
["2021-02-28T19:35:00.000000Z","USDR2",1.42,null,null,null,null,null,0.03,0.2,13.21,45.0,273.0,3.25,2021]
["2021-02-28T19:40:00.000000Z","USDR2",1.32,null,null,null,null,1082.68,0.05,0.24,13.22,45.0,283.0,3.28,2021]
["2021-02-28T19:45:00.000000Z","USDR2",1.67,null,null,null,null,null,0.29,0.26,13.22,45.0,293.0,1.76,2021]
["2021-02-28T19:50:00.000000Z","USDR2",1.93,null,null,null,null,1082.68,0.12,0.24,13.21,45.0,301.0,2.5,2021]
["2021-02-28T19:55:00.000000Z","USDR2",1.9,null,null,null,null,null,0.21,0.38,13.22,45.0,269.0,2.49,2021]
["2021-02-28T20:00:00.000000Z","USDR2",2.1,null,null,null,null,1082.68,0.44,0.21,13.21,45.0,310.0,2.55,2021]
["2021-02-28T20:05:00.000000Z","USDR2",2.38,null,null,null,null,null,0.55,0.15,13.21,45.0,285.0,2.52,2021]
["2021-02-28T20:10:00.000000Z","USDR2",2.18,null,null,null,null,1049.87,0.06,0.33,13.22,45.0,297.0,2.93,2021]
["2021-02-28T20:15:00.000000Z","USDR2",2.3,null,null,null,null,null,0.06,0.27,13.21,45.0,265.0,2.06,2021]
["2021-02-28T20:20:00.000000Z","USDR2",2.78,null,null,null,null,1049.87,0.04,0.11,13.22,45.0,264.0,2.72,2021]
["2021-02-28T20:25:00.000000Z","USDR2",3.06,null,null,null,null,null,0.52,0.13,13.22,45.0,305.0,0.93,2021]
["2021-02-28T20:30:00.000000Z","USDR2",3.07,null,null,null,null,1049.87,0.21,0.23,13.22,45.0,260.0,0.94,2021]
["2021-02-28T20:35:00.000000Z","USDR2",3.08,null,null,null,null,null,0.22,0.26,13.22,45.0,290.0,1.96,2021]
["2021-02-28T20:40:00.000000Z","USDR2",3.03,null,null,null,null,1049.87,0.39,0.24,13.21,45.0,274.0,2.22,2021]
["2021-02-28T20:45:00.000000Z","USDR2",3.26,null,null,null,null,null,0.35,0.29,13.22,45.0,281.0,2.48,2021]
["2021-02-28T20:50:00.000000Z","USDR2",3.61,null,null,null,null,1049.87,0.17,0.22,13.22,45.0,266.0,2.58,2021]
["2021-02-28T20:55:00.000000Z","USDR2",3.6,null,null,null,null,null,0.49,0.18,13.21,45.0,305.0,1.9,2021]
["2021-02-28T21:00:00.000000Z","USDR2",3.6,null,null,null,null,1574.8,0.05,0.15,13.22,45.0,292.0,1.48,2021]
["2021-02-28T21:05:00.000000Z","USDR2",3.5,null,null,null,null,null,0.05,0.36,13.21,45.0,285.0,2.5,2021]
["2021-02-28T21:10:00.000000Z","USDR2",3.14,null,null,null,null,951.44,0.27,0.23,13.22,45.0,269.0,3.07,2021]
["2021-02-28T21:15:00.000000Z","USDR2",2.85,null,null,null,null,null,0.17,0.32,13.22,45.0,274.0,2.65,2021]
["2021-02-28T21:20:00.000000Z","USDR2",2.95,null,null,null,null,1640.42,0.14,0.22,13.21,45.0,282.0,1.57,2021]
["2021-02-28T21:25:00.000000Z","USDR2",2.83,null,null,null,null,null,0.1,0.26,13.21,45.0,313.0,2.69,2021]
["2021-02-28T21:30:00.000000Z","USDR2",2.56,null,null,null,null,951.44,0.1,0.19,13.22,45.0,322.0,2.39,2021]
["2021-02-28T21:35:00.000000Z","USDR2",2.76,null,null,null,null,null,0.35,0.26,13.22,45.0,310.0,2.09,2021]
["2021-02-28T21:40:00.000000Z","USDR2",2.64,null,null,null,null,1640.42,0.32,0.29,13.21,45.0,300.0,2.29,2021]
["2021-02-28T21:45:00.000000Z","USDR2",2.98,null,null,null,null,null,0.31,0.26,13.21,45.0,317.0,2.48,2021]
["2021-02-28T21:50:00.000000Z","USDR2",3.01,null,null,null,null,951.44,0.19,0.26,13.21,45.0,302.0,2.33,2021]
["2021-02-28T21:55:00.000000Z","USDR2",3.27,null,null,null,null,null,0.5,0.12,13.22,45.0,309.0,2.4,2021]
["2021-02-28T22:00:00.000000Z","USDR2",3.72,null,null,null,null,1640.42,0.49,0.23,13.21,45.0,302.0,1.27,2021]
["2021-02-28T22:05:00.000000Z","USDR2",2.79,null,null,null,null,null,0.01,0.21,13.21,45.0,319.0,2.41,2021]
["2021-02-28T22:10:00.000000Z","USDR2",1.59,null,null,null,null,984.25,0.02,0.17,13.21,45.0,312.0,2.03,2021]
["2021-02-28T22:15:00.000000Z","USDR2",2.48,null,null,null,null,null,0.57,0.12,13.21,45.0,333.0,1.84,2021]
["2021-02-28T22:20:00.000000Z","USDR2",2.08,null,null,null,null,1870.08,0.3,0.23,13.22,45.0,323.0,2.42,2021]
["2021-02-28T22:25:00.000000Z","USDR2",1.66,null,null,null,null,null,0.2,0.27,13.21,45.0,310.0,2.83,2021]
["2021-02-28T22:30:00.000000Z","USDR2",1.92,null,null,null,null,1870.08,0.28,0.24,13.22,45.0,317.0,3.03,2021]
["2021-02-28T22:35:00.000000Z","USDR2",1.69,null,null,null,null,null,0.02,0.11,13.22,45.0,302.0,3.1,2021]
["2021-02-28T22:40:00.000000Z","USDR2",1.87,null,null,null,null,1870.08,-0.04,0.07,13.21,45.0,309.0,3.1,2021]
["2021-02-28T22:45:00.000000Z","USDR2",1.56,null,null,null,null,null,0.53,0.31,13.22,45.0,324.0,3.28,2021]
["2021-02-28T22:50:00.000000Z","USDR2",1.6,null,null,null,null,984.25,0.22,0.28,13.22,45.0,304.0,3.26,2021]
["2021-02-28T22:55:00.000000Z","USDR2",1.49,null,null,null,null,null,-0.12,0.17,13.21,45.0,294.0,2.99,2021]
["2021-02-28T23:00:00.000000Z","USDR2",1.48,null,null,null,null,1870.08,-0.08,0.16,13.21,45.0,296.0,2.58,2021]
["2021-02-28T23:05:00.000000Z","USDR2",2.2,null,null,null,null,null,0.17,0.21,13.21,45.0,283.0,3.22,2021]
["2021-02-28T23:10:00.000000Z","USDR2",2.46,null,null,null,null,1246.72,0.07,0.17,13.21,45.0,286.0,1.71,2021]
["2021-02-28T23:15:00.000000Z","USDR2",2.76,null,null,null,null,null,0.15,0.28,13.21,45.0,300.0,1.37,2021]
["2021-02-28T23:20:00.000000Z","USDR2",2.8,null,null,null,null,1935.7,-0.11,0.7,13.22,45.0,282.0,2.45,2021]
["2021-02-28T23:25:00.000000Z","USDR2",3.12,null,null,null,null,null,0.24,0.22,13.22,45.0,302.0,1.64,2021]
["2021-02-28T23:30:00.000000Z","USDR2",3.24,null,null,null,null,1935.7,0.38,0.25,13.22,45.0,296.0,1.19,2021]
["2021-02-28T23:35:00.000000Z","USDR2",3.43,null,null,null,null,null,0.28,0.2,13.22,45.0,283.0,1.52,2021]
["2021-02-28T23:40:00.000000Z","USDR2",3.21,null,null,null,null,1935.7,0.1,0.24,13.22,45.0,283.0,2.25,2021]
["2021-02-28T23:45:00.000000Z","USDR2",3.0,null,null,null,null,null,0.19,0.26,13.22,45.0,273.0,2.08,2021]
["2021-02-28T23:50:00.000000Z","USDR2",2.97,null,null,null,null,1935.7,0.2,0.24,13.21,45.0,288.0,1.43,2021]
["2021-02-28T23:55:00.000000Z","USDR2",3.15,null,null,null,null,null,0.69,0.16,13.21,45.0,302.0,0.82,2021]
["2021-03-01T00:00:00.000000Z","USDR2",3.19,null,null,null,null,1935.7,0.25,0.22,13.21,45.0,246.0,0.98,2021]
["2021-03-01T00:05:00.000000Z","USDR2",3.34,null,null,null,null,null,0.26,0.27,13.21,45.0,121.0,0.08,2021]
["2021-03-01T00:10:00.000000Z","USDR2",3.36,null,null,null,null,1148.29,0.36,0.24,13.21,45.0,80.0,0.59,2021]
["2021-03-01T00:15:00.000000Z","USDR2",3.3,null,null,null,null,null,0.49,0.03,13.22,45.0,75.0,0.87,2021]
["2021-03-01T00:20:00.000000Z","USDR2",2.79,null,null,null,null,2099.74,0.07,0.14,13.22,45.0,250.0,0.31,2021]
["2021-03-01T00:25:00.000000Z","USDR2",2.93,null,null,null,null,null,0.12,0.16,13.22,45.0,47.0,0.44,2021]
["2021-03-01T00:30:00.000000Z","USDR2",3.0,null,null,null,null,1148.29,0.06,0.06,13.21,45.0,31.0,0.37,2021]
["2021-03-01T00:35:00.000000Z","USDR2",2.84,null,null,null,null,null,null,null,13.22,45.0,0.0,0.29,2021]
["2021-03-01T00:40:00.000000Z","USDR2",1.84,null,null,null,null,2099.74,-0.07,0.12,13.21,45.0,315.0,1.69,2021]
["2021-03-01T00:45:00.000000Z","USDR2",1.57,null,null,null,null,null,-0.2,0.2,13.21,45.0,277.0,0.83,2021]
["2021-03-01T00:50:00.000000Z","USDR2",0.84,null,null,null,null,2099.74,-0.01,0.26,13.21,45.0,351.0,1.16,2021]
["2021-03-01T00:55:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.23,0.25,13.21,45.0,29.0,1.49,2021]
["2021-03-01T01:00:00.000000Z","USDR2",-0.2,null,null,null,null,2099.74,0.34,0.21,13.21,45.0,39.0,1.71,2021]
["2021-03-01T01:05:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.15,0.23,13.21,45.0,22.0,1.17,2021]
["2021-03-01T01:10:00.000000Z","USDR2",-0.73,null,null,null,null,1181.1,0.05,0.06,13.21,45.0,2.0,1.01,2021]
["2021-03-01T01:15:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.34,0.14,13.2,45.0,31.0,2.76,2021]
["2021-03-01T01:20:00.000000Z","USDR2",-0.63,null,null,null,null,1181.1,null,null,13.21,45.0,123.0,1.33,2021]
["2021-03-01T01:25:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.19,0.36,13.21,45.0,null,null,2021]
["2021-03-01T01:30:00.000000Z","USDR2",-0.59,null,null,null,null,1181.1,0.14,0.2,13.21,45.0,78.0,0.35,2021]
["2021-03-01T01:35:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.1,0.09,13.21,45.0,185.0,0.64,2021]
["2021-03-01T01:40:00.000000Z","USDR2",-0.7,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-03-01T01:45:00.000000Z","USDR2",-0.79,null,null,null,null,null,null,null,13.21,45.0,147.0,1.21,2021]
["2021-03-01T01:50:00.000000Z","USDR2",-0.89,null,null,null,null,984.25,null,null,13.21,45.0,null,null,2021]
["2021-03-01T01:55:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.19,0.24,13.21,45.0,106.0,2.55,2021]
["2021-03-01T02:00:00.000000Z","USDR2",-0.87,null,null,null,null,2034.12,0.15,0.21,13.21,45.0,85.0,1.96,2021]
["2021-03-01T02:05:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.04,0.3,13.2,45.0,213.0,2.64,2021]
["2021-03-01T02:10:00.000000Z","USDR2",-2.28,null,null,null,null,1082.68,0.11,0.21,13.21,45.0,198.0,2.63,2021]
["2021-03-01T02:15:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.4,0.16,13.21,45.0,160.0,1.81,2021]
["2021-03-01T02:20:00.000000Z","USDR2",-2.9,null,null,null,null,1049.87,null,null,13.2,45.0,210.0,2.18,2021]
["2021-03-01T02:25:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.19,0.13,13.2,45.0,212.0,2.63,2021]
["2021-03-01T02:30:00.000000Z","USDR2",-3.31,null,null,null,null,1082.68,0.25,0.16,13.21,45.0,202.0,1.79,2021]
["2021-03-01T02:35:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.19,0.17,13.2,45.0,174.0,1.8,2021]
["2021-03-01T02:40:00.000000Z","USDR2",-3.54,null,null,null,null,1049.87,0.01,0.03,13.2,45.0,197.0,2.11,2021]
["2021-03-01T02:45:00.000000Z","USDR2",-3.55,null,null,null,null,null,null,null,13.21,45.0,203.0,2.77,2021]
["2021-03-01T02:50:00.000000Z","USDR2",-3.63,null,null,null,null,1082.68,0.19,0.23,13.2,45.0,178.0,1.62,2021]
["2021-03-01T02:55:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.38,0.14,13.21,45.0,170.0,1.58,2021]
["2021-03-01T03:00:00.000000Z","USDR2",-3.85,null,null,null,null,1049.87,-0.05,0.04,13.2,45.0,186.0,2.68,2021]
["2021-03-01T03:05:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.09,0.12,13.2,45.0,193.0,2.38,2021]
["2021-03-01T03:10:00.000000Z","USDR2",-3.87,null,null,null,null,1049.87,0.07,0.14,13.21,45.0,188.0,1.7,2021]
["2021-03-01T03:15:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.03,0.05,13.2,45.0,213.0,2.28,2021]
["2021-03-01T03:20:00.000000Z","USDR2",-3.94,null,null,null,null,951.44,0.13,0.18,13.21,45.0,188.0,1.67,2021]
["2021-03-01T03:25:00.000000Z","USDR2",-3.98,null,null,null,null,null,-0.16,0.09,13.21,45.0,180.0,1.53,2021]
["2021-03-01T03:30:00.000000Z","USDR2",-4.02,null,null,null,null,1049.87,0.04,0.12,13.2,45.0,202.0,1.85,2021]
["2021-03-01T03:35:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.1,0.1,13.2,45.0,205.0,2.51,2021]
["2021-03-01T03:40:00.000000Z","USDR2",-4.22,null,null,null,null,951.44,null,null,13.21,45.0,194.0,2.61,2021]
["2021-03-01T03:45:00.000000Z","USDR2",-4.26,null,null,null,null,null,null,null,13.2,45.0,200.0,2.72,2021]
["2021-03-01T03:50:00.000000Z","USDR2",-4.27,null,null,null,null,1049.87,0.14,0.14,13.2,45.0,191.0,1.95,2021]
["2021-03-01T03:55:00.000000Z","USDR2",-4.8,null,null,null,null,null,0.16,0.18,13.2,45.0,189.0,1.69,2021]
["2021-03-01T04:00:00.000000Z","USDR2",-4.52,null,null,null,null,951.44,0.13,0.18,13.21,45.0,156.0,1.63,2021]
["2021-03-01T04:05:00.000000Z","USDR2",-4.52,null,null,null,null,null,0.21,0.28,13.2,45.0,166.0,2.53,2021]
["2021-03-01T04:10:00.000000Z","USDR2",-4.53,null,null,null,null,1017.06,0.42,0.18,13.2,45.0,155.0,1.41,2021]
["2021-03-01T04:15:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.24,0.27,13.21,45.0,129.0,1.35,2021]
["2021-03-01T04:20:00.000000Z","USDR2",-4.28,null,null,null,null,984.25,-0.02,0.05,13.2,45.0,196.0,2.44,2021]
["2021-03-01T04:25:00.000000Z","USDR2",-4.28,null,null,null,null,null,0.21,0.17,13.2,45.0,171.0,1.87,2021]
["2021-03-01T04:30:00.000000Z","USDR2",-4.21,null,null,null,null,1017.06,0.08,0.14,13.21,45.0,168.0,1.98,2021]
["2021-03-01T04:35:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.25,0.2,13.21,45.0,145.0,1.44,2021]
["2021-03-01T04:40:00.000000Z","USDR2",-4.38,null,null,null,null,1804.46,null,2.18,13.2,45.0,186.0,1.8,2021]
["2021-03-01T04:45:00.000000Z","USDR2",-4.38,null,null,null,null,null,-0.06,0.77,13.2,45.0,169.0,1.89,2021]
["2021-03-01T04:50:00.000000Z","USDR2",-4.39,null,null,null,null,1017.06,0.09,0.12,13.2,45.0,163.0,1.35,2021]
["2021-03-01T04:55:00.000000Z","USDR2",-4.63,null,null,null,null,null,0.05,0.04,13.2,45.0,170.0,1.54,2021]
["2021-03-01T05:00:00.000000Z","USDR2",-4.81,null,null,null,null,984.25,0.12,0.18,13.2,45.0,162.0,1.9,2021]
["2021-03-01T05:05:00.000000Z","USDR2",-4.9,null,null,null,null,null,null,null,13.19,45.0,166.0,2.13,2021]
["2021-03-01T05:10:00.000000Z","USDR2",-4.87,null,null,null,null,918.64,0.18,0.16,13.21,45.0,157.0,2.69,2021]
["2021-03-01T05:15:00.000000Z","USDR2",-4.81,null,null,null,null,null,0.28,0.18,13.21,45.0,143.0,2.32,2021]
["2021-03-01T05:20:00.000000Z","USDR2",-4.9,null,null,null,null,1902.89,0.41,0.04,13.21,45.0,105.0,2.3,2021]
["2021-03-01T05:25:00.000000Z","USDR2",-4.54,null,null,null,null,null,null,null,13.21,45.0,97.0,2.03,2021]
["2021-03-01T05:30:00.000000Z","USDR2",-4.4,null,null,null,null,918.64,0.18,0.16,13.21,45.0,126.0,2.22,2021]
["2021-03-01T05:35:00.000000Z","USDR2",-4.09,null,null,null,null,null,-0.06,0.7,13.2,45.0,135.0,1.79,2021]
["2021-03-01T05:40:00.000000Z","USDR2",-3.77,null,null,null,null,1902.89,0.18,0.14,13.21,45.0,114.0,2.71,2021]
["2021-03-01T05:45:00.000000Z","USDR2",-3.55,null,null,null,null,null,0.06,0.02,13.2,45.0,122.0,2.54,2021]
["2021-03-01T05:50:00.000000Z","USDR2",-3.47,null,null,null,null,918.64,0.1,0.08,13.21,45.0,135.0,2.27,2021]
["2021-03-01T05:55:00.000000Z","USDR2",-3.89,null,null,null,null,null,-0.02,0.07,13.21,45.0,158.0,2.04,2021]
["2021-03-01T06:00:00.000000Z","USDR2",-4.25,null,null,null,null,1902.89,0.17,0.14,13.21,45.0,152.0,1.91,2021]
["2021-03-01T06:05:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.2,0.18,13.21,45.0,152.0,1.84,2021]
["2021-03-01T06:10:00.000000Z","USDR2",-4.46,null,null,null,null,984.25,0.14,0.18,13.21,45.0,158.0,1.88,2021]
["2021-03-01T06:15:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.33,0.2,13.2,45.0,123.0,1.82,2021]
["2021-03-01T06:20:00.000000Z","USDR2",-4.74,null,null,null,null,1673.23,0.31,0.21,13.2,45.0,140.0,1.58,2021]
["2021-03-01T06:25:00.000000Z","USDR2",-4.8,null,null,null,null,null,0.46,0.21,13.2,45.0,105.0,1.56,2021]
["2021-03-01T06:30:00.000000Z","USDR2",-4.65,null,null,null,null,984.25,0.04,0.11,13.2,45.0,167.0,2.12,2021]
["2021-03-01T06:35:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.03,0.1,13.2,45.0,166.0,1.95,2021]
["2021-03-01T06:40:00.000000Z","USDR2",-4.86,null,null,null,null,1673.23,0.03,0.03,13.21,45.0,159.0,1.92,2021]
["2021-03-01T06:45:00.000000Z","USDR2",-4.6,null,null,null,null,null,0.04,0.03,13.21,45.0,132.0,1.92,2021]
["2021-03-01T06:50:00.000000Z","USDR2",-4.52,null,null,null,null,1673.23,0.04,0.04,13.2,45.0,117.0,2.24,2021]
["2021-03-01T06:55:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.0,0.05,13.21,45.0,124.0,2.29,2021]
["2021-03-01T07:00:00.000000Z","USDR2",-3.98,null,null,null,null,1673.23,-0.01,0.04,13.21,45.0,131.0,2.05,2021]
["2021-03-01T07:05:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.2,0.16,13.2,45.0,126.0,2.37,2021]
["2021-03-01T07:10:00.000000Z","USDR2",-4.1,null,null,null,null,1738.85,0.07,0.04,13.21,45.0,155.0,1.88,2021]
["2021-03-01T07:15:00.000000Z","USDR2",-4.37,null,null,null,null,null,0.23,0.19,13.21,45.0,146.0,1.62,2021]
["2021-03-01T07:20:00.000000Z","USDR2",-4.59,null,null,null,null,1738.85,0.19,0.19,13.21,45.0,157.0,1.81,2021]
["2021-03-01T07:25:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.08,0.11,13.21,45.0,149.0,2.41,2021]
["2021-03-01T07:30:00.000000Z","USDR2",-4.63,null,null,null,null,1738.85,0.04,0.04,13.21,45.0,160.0,1.98,2021]
["2021-03-01T07:35:00.000000Z","USDR2",-4.61,null,null,null,null,null,0.15,0.13,13.2,45.0,137.0,1.63,2021]
["2021-03-01T07:40:00.000000Z","USDR2",-4.86,null,null,null,null,1738.85,0.13,0.08,13.21,45.0,150.0,1.85,2021]
["2021-03-01T07:45:00.000000Z","USDR2",-4.71,null,null,null,null,null,0.13,0.11,13.21,45.0,145.0,1.89,2021]
["2021-03-01T07:50:00.000000Z","USDR2",-4.91,null,null,null,null,1738.85,0.13,0.05,13.21,45.0,149.0,1.7,2021]
["2021-03-01T07:55:00.000000Z","USDR2",-5.08,null,null,null,null,null,0.1,0.04,13.21,45.0,154.0,1.36,2021]
["2021-03-01T08:00:00.000000Z","USDR2",-4.96,null,null,null,null,1738.85,0.03,0.03,13.21,45.0,156.0,2.02,2021]
["2021-03-01T08:05:00.000000Z","USDR2",-4.92,null,null,null,null,null,0.08,0.04,13.2,45.0,154.0,2.04,2021]
["2021-03-01T08:10:00.000000Z","USDR2",-4.49,null,null,null,null,1771.65,0.01,0.03,13.21,45.0,158.0,2.16,2021]
["2021-03-01T08:15:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.07,0.1,13.21,45.0,148.0,2.56,2021]
["2021-03-01T08:20:00.000000Z","USDR2",-4.83,null,null,null,null,1771.65,0.09,0.04,13.21,45.0,137.0,2.94,2021]
["2021-03-01T08:25:00.000000Z","USDR2",-5.2,null,null,null,null,null,0.15,0.12,13.2,45.0,128.0,3.18,2021]
["2021-03-01T08:30:00.000000Z","USDR2",-5.22,null,null,null,null,1771.65,-0.11,0.8,13.2,45.0,162.0,2.09,2021]
["2021-03-01T08:35:00.000000Z","USDR2",-4.91,null,null,null,null,null,0.2,0.16,13.2,45.0,130.0,3.0,2021]
["2021-03-01T08:40:00.000000Z","USDR2",-5.2,null,null,null,null,1771.65,0.1,0.04,13.2,45.0,150.0,3.25,2021]
["2021-03-01T08:45:00.000000Z","USDR2",-5.35,null,null,null,null,null,0.0,0.04,13.2,45.0,148.0,3.19,2021]
["2021-03-01T08:50:00.000000Z","USDR2",-5.01,null,null,null,null,1771.65,0.07,0.03,13.2,45.0,137.0,3.1,2021]
["2021-03-01T08:55:00.000000Z","USDR2",-5.0,null,null,null,null,null,0.07,0.04,13.2,45.0,136.0,2.85,2021]
["2021-03-01T09:00:00.000000Z","USDR2",-5.34,null,null,null,null,1837.27,0.06,0.02,13.2,45.0,122.0,2.46,2021]
["2021-03-01T09:05:00.000000Z","USDR2",-5.39,null,null,null,null,null,0.11,0.03,13.2,45.0,122.0,2.52,2021]
["2021-03-01T09:10:00.000000Z","USDR2",-5.49,null,null,null,null,1640.42,0.09,0.04,13.21,45.0,119.0,2.2,2021]
["2021-03-01T09:15:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.08,0.02,13.21,45.0,140.0,2.16,2021]
["2021-03-01T09:20:00.000000Z","USDR2",-4.99,null,null,null,null,1935.7,0.05,0.03,13.21,45.0,125.0,2.05,2021]
["2021-03-01T09:25:00.000000Z","USDR2",-4.7,null,null,null,null,null,0.01,0.03,13.2,45.0,140.0,2.51,2021]
["2021-03-01T09:30:00.000000Z","USDR2",-4.7,null,null,null,null,1640.42,-0.03,0.03,13.22,45.0,146.0,2.54,2021]
["2021-03-01T09:35:00.000000Z","USDR2",-4.84,null,null,null,null,null,0.08,0.08,13.21,45.0,135.0,2.28,2021]
["2021-03-01T09:40:00.000000Z","USDR2",-5.01,null,null,null,null,1935.7,0.01,0.05,13.21,45.0,142.0,2.98,2021]
["2021-03-01T09:45:00.000000Z","USDR2",-5.12,null,null,null,null,null,0.08,0.07,13.21,45.0,147.0,2.83,2021]
["2021-03-01T09:50:00.000000Z","USDR2",-5.03,null,null,null,null,1640.42,-0.01,0.05,13.2,45.0,154.0,2.59,2021]
["2021-03-01T09:55:00.000000Z","USDR2",-4.97,null,null,null,null,null,-0.03,0.03,13.21,45.0,null,null,2021]
["2021-03-01T10:00:00.000000Z","USDR2",-5.03,null,null,null,null,1935.7,0.03,0.08,13.21,45.0,140.0,2.5,2021]
["2021-03-01T10:05:00.000000Z","USDR2",-4.95,null,null,null,null,null,0.03,0.07,13.2,45.0,134.0,2.84,2021]
["2021-03-01T10:10:00.000000Z","USDR2",-4.92,null,null,null,null,1706.04,0.11,0.09,13.21,45.0,134.0,2.87,2021]
["2021-03-01T10:15:00.000000Z","USDR2",-4.78,null,null,null,null,null,0.1,0.12,13.21,45.0,135.0,2.79,2021]
["2021-03-01T10:20:00.000000Z","USDR2",-4.82,null,null,null,null,1706.04,0.03,0.05,13.21,45.0,129.0,2.63,2021]
["2021-03-01T10:25:00.000000Z","USDR2",-4.86,null,null,null,null,null,0.12,0.07,13.21,45.0,129.0,3.05,2021]
["2021-03-01T10:30:00.000000Z","USDR2",-5.67,null,null,null,null,1706.04,0.08,0.02,13.2,45.0,134.0,2.91,2021]
["2021-03-01T10:35:00.000000Z","USDR2",-6.0,null,null,null,null,null,0.07,0.03,13.21,45.0,127.0,2.84,2021]
["2021-03-01T10:40:00.000000Z","USDR2",-6.12,null,null,null,null,1706.04,0.09,0.04,13.21,45.0,127.0,2.57,2021]
["2021-03-01T10:45:00.000000Z","USDR2",-6.05,null,null,null,null,null,0.08,0.07,13.21,45.0,116.0,2.55,2021]
["2021-03-01T10:50:00.000000Z","USDR2",-6.01,null,null,null,null,1706.04,0.04,0.02,13.2,45.0,129.0,2.81,2021]
["2021-03-01T10:55:00.000000Z","USDR2",-6.08,null,null,null,null,null,0.04,0.03,13.21,45.0,131.0,2.87,2021]
["2021-03-01T11:00:00.000000Z","USDR2",-6.11,null,null,null,null,1706.04,0.04,0.02,13.21,45.0,132.0,2.85,2021]
["2021-03-01T11:05:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.06,0.04,13.2,45.0,126.0,2.76,2021]
["2021-03-01T11:10:00.000000Z","USDR2",-6.15,null,null,null,null,2132.55,0.07,0.04,13.2,45.0,132.0,2.99,2021]
["2021-03-01T11:15:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.11,0.05,13.21,45.0,126.0,3.06,2021]
["2021-03-01T11:20:00.000000Z","USDR2",-6.11,null,null,null,null,2132.55,0.07,0.04,13.2,45.0,131.0,3.04,2021]
["2021-03-01T11:25:00.000000Z","USDR2",-6.18,null,null,null,null,null,0.18,0.16,13.19,45.0,121.0,3.46,2021]
["2021-03-01T11:30:00.000000Z","USDR2",-6.19,null,null,null,null,2132.55,0.1,0.06,13.2,45.0,126.0,3.42,2021]
["2021-03-01T11:35:00.000000Z","USDR2",-6.06,null,null,null,null,null,0.08,0.06,13.2,45.0,130.0,3.29,2021]
["2021-03-01T11:40:00.000000Z","USDR2",-5.59,null,null,null,null,2132.55,0.12,0.12,13.22,45.0,131.0,3.14,2021]
["2021-03-01T11:45:00.000000Z","USDR2",-5.3,null,null,null,null,null,0.13,0.14,13.21,45.0,126.0,3.19,2021]
["2021-03-01T11:50:00.000000Z","USDR2",-5.05,null,null,null,null,2132.55,0.11,0.14,13.21,45.0,126.0,2.83,2021]
["2021-03-01T11:55:00.000000Z","USDR2",-5.34,null,null,null,null,null,0.19,0.15,13.21,45.0,115.0,2.82,2021]
["2021-03-01T12:00:00.000000Z","USDR2",-6.06,null,null,null,null,2132.55,0.13,0.04,13.21,45.0,97.0,2.45,2021]
["2021-03-01T12:05:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.05,0.04,13.2,45.0,121.0,2.77,2021]
["2021-03-01T12:10:00.000000Z","USDR2",-6.28,null,null,null,null,2132.55,0.09,0.04,13.2,45.0,126.0,2.96,2021]
["2021-03-01T12:15:00.000000Z","USDR2",-6.25,null,null,null,null,null,0.14,0.04,13.2,45.0,120.0,2.97,2021]
["2021-03-01T12:20:00.000000Z","USDR2",-6.17,null,null,null,null,2099.74,0.02,0.06,13.21,45.0,131.0,3.29,2021]
["2021-03-01T12:25:00.000000Z","USDR2",-5.94,null,null,null,null,null,0.1,0.04,13.2,45.0,123.0,3.0,2021]
["2021-03-01T12:30:00.000000Z","USDR2",-6.0,null,null,null,null,2132.55,0.08,0.04,13.21,45.0,124.0,2.64,2021]
["2021-03-01T12:35:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.05,0.04,13.21,45.0,115.0,2.36,2021]
["2021-03-01T12:40:00.000000Z","USDR2",-5.78,null,null,null,null,2099.74,0.03,0.04,13.19,45.0,128.0,2.64,2021]
["2021-03-01T12:45:00.000000Z","USDR2",-5.83,null,null,null,null,null,0.08,0.03,13.2,45.0,125.0,3.03,2021]
["2021-03-01T12:50:00.000000Z","USDR2",-5.98,null,null,null,null,2132.55,0.07,0.05,13.2,45.0,130.0,2.95,2021]
["2021-03-01T12:55:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.05,0.03,13.21,45.0,126.0,2.57,2021]
["2021-03-01T13:00:00.000000Z","USDR2",-6.0,null,null,null,null,2099.74,0.09,0.09,13.2,45.0,127.0,1.76,2021]
["2021-03-01T13:05:00.000000Z","USDR2",-6.39,null,null,null,null,null,0.06,0.03,13.2,45.0,127.0,1.29,2021]
["2021-03-01T13:10:00.000000Z","USDR2",-6.33,null,null,null,null,2001.31,-0.04,0.13,13.2,45.0,129.0,1.45,2021]
["2021-03-01T13:15:00.000000Z","USDR2",-6.04,null,null,null,null,null,0.05,0.05,13.2,45.0,102.0,2.51,2021]
["2021-03-01T13:20:00.000000Z","USDR2",-5.91,null,null,null,null,2001.31,-0.02,0.05,13.2,45.0,113.0,2.11,2021]
["2021-03-01T13:25:00.000000Z","USDR2",-6.13,null,null,null,null,null,-0.07,0.07,13.21,45.0,118.0,1.85,2021]
["2021-03-01T13:30:00.000000Z","USDR2",-6.49,null,null,null,null,2001.31,0.02,0.05,13.2,45.0,111.0,2.19,2021]
["2021-03-01T13:35:00.000000Z","USDR2",-6.64,null,null,null,null,null,-0.01,0.07,13.21,45.0,133.0,2.18,2021]
["2021-03-01T13:40:00.000000Z","USDR2",-6.37,null,null,null,null,2001.31,0.0,0.04,13.21,45.0,130.0,2.13,2021]
["2021-03-01T13:45:00.000000Z","USDR2",-6.17,null,null,null,null,null,0.06,0.03,13.21,45.0,134.0,1.85,2021]
["2021-03-01T13:50:00.000000Z","USDR2",-5.83,null,null,null,null,2001.31,0.18,0.14,13.21,45.0,133.0,2.44,2021]
["2021-03-01T13:55:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.13,0.18,13.2,45.0,133.0,2.79,2021]
["2021-03-01T14:00:00.000000Z","USDR2",-5.29,null,null,null,null,2001.31,0.07,0.03,13.21,45.0,144.0,3.02,2021]
["2021-03-01T14:05:00.000000Z","USDR2",-5.35,null,null,null,null,null,0.01,0.03,13.2,45.0,153.0,2.75,2021]
["2021-03-01T14:10:00.000000Z","USDR2",-5.47,null,null,null,null,2329.4,0.03,0.05,13.2,45.0,169.0,2.46,2021]
["2021-03-01T14:15:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.12,0.15,13.2,45.0,160.0,2.07,2021]
["2021-03-01T14:20:00.000000Z","USDR2",-5.54,null,null,null,null,2329.4,0.27,0.17,13.2,45.0,null,null,2021]
["2021-03-01T14:25:00.000000Z","USDR2",-4.78,null,null,null,null,null,null,null,13.21,45.0,151.0,1.71,2021]
["2021-03-01T14:30:00.000000Z","USDR2",-4.14,null,null,null,null,2329.4,0.17,0.12,13.21,45.0,143.0,1.92,2021]
["2021-03-01T14:35:00.000000Z","USDR2",-3.41,null,null,null,null,null,0.15,0.11,13.2,45.0,158.0,1.7,2021]
["2021-03-01T14:40:00.000000Z","USDR2",-2.98,null,null,null,null,2329.4,-0.01,0.05,13.2,45.0,173.0,2.01,2021]
["2021-03-01T14:45:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.07,0.06,13.21,45.0,161.0,1.96,2021]
["2021-03-01T14:50:00.000000Z","USDR2",-2.97,null,null,null,null,2329.4,0.07,0.08,13.21,45.0,141.0,2.11,2021]
["2021-03-01T14:55:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.01,0.04,13.21,45.0,140.0,2.37,2021]
["2021-03-01T15:00:00.000000Z","USDR2",-1.89,null,null,null,null,2329.4,0.04,0.03,13.21,45.0,120.0,2.07,2021]
["2021-03-01T15:05:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.04,0.03,13.2,45.0,116.0,1.87,2021]
["2021-03-01T15:10:00.000000Z","USDR2",-1.06,null,null,null,null,2066.93,0.08,0.03,13.21,45.0,114.0,2.08,2021]
["2021-03-01T15:15:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.23,0.16,13.22,45.0,97.0,1.85,2021]
["2021-03-01T15:20:00.000000Z","USDR2",-1.5,null,null,null,null,2066.93,0.3,0.14,13.22,45.0,92.0,1.96,2021]
["2021-03-01T15:25:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.18,0.16,13.22,45.0,114.0,2.12,2021]
["2021-03-01T15:30:00.000000Z","USDR2",-1.87,null,null,null,null,2066.93,-0.08,0.09,13.22,45.0,142.0,2.1,2021]
["2021-03-01T15:35:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.06,0.04,13.22,45.0,133.0,2.26,2021]
["2021-03-01T15:40:00.000000Z","USDR2",-0.99,null,null,null,null,2066.93,0.42,0.24,13.21,45.0,112.0,2.12,2021]
["2021-03-01T15:45:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.32,0.19,13.22,45.0,98.0,2.14,2021]
["2021-03-01T15:50:00.000000Z","USDR2",-0.36,null,null,null,null,2066.93,null,null,13.22,45.0,135.0,2.18,2021]
["2021-03-01T15:55:00.000000Z","USDR2",0.55,null,null,null,null,null,0.37,0.19,13.21,45.0,136.0,1.58,2021]
["2021-03-01T16:00:00.000000Z","USDR2",1.19,null,null,null,null,2066.93,0.59,0.17,13.22,45.0,143.0,2.77,2021]
["2021-03-01T16:05:00.000000Z","USDR2",0.82,null,null,null,null,null,0.36,0.18,13.22,45.0,132.0,2.91,2021]
["2021-03-01T16:10:00.000000Z","USDR2",0.52,null,null,null,null,2165.35,0.29,0.24,13.22,45.0,146.0,3.31,2021]
["2021-03-01T16:15:00.000000Z","USDR2",0.74,null,null,null,null,null,0.24,0.21,13.21,45.0,148.0,3.31,2021]
["2021-03-01T16:20:00.000000Z","USDR2",0.7,null,null,null,null,1935.7,0.31,0.29,13.22,45.0,137.0,3.59,2021]
["2021-03-01T16:25:00.000000Z","USDR2",0.63,null,null,null,null,null,0.45,0.21,13.22,45.0,128.0,3.14,2021]
["2021-03-01T16:30:00.000000Z","USDR2",0.96,null,null,null,null,2165.35,0.26,0.29,13.22,45.0,136.0,3.24,2021]
["2021-03-01T16:35:00.000000Z","USDR2",1.5,null,null,null,null,null,0.64,0.23,13.22,45.0,158.0,3.82,2021]
["2021-03-01T16:40:00.000000Z","USDR2",1.67,null,null,null,null,1935.7,0.4,0.35,13.22,45.0,152.0,3.61,2021]
["2021-03-01T16:45:00.000000Z","USDR2",1.85,null,null,null,null,null,0.37,0.29,13.21,45.0,153.0,3.32,2021]
["2021-03-01T16:50:00.000000Z","USDR2",1.76,null,null,null,null,2165.35,0.37,0.24,13.22,45.0,149.0,2.64,2021]
["2021-03-01T16:55:00.000000Z","USDR2",1.94,null,null,null,null,null,0.04,0.21,13.22,45.0,156.0,2.74,2021]
["2021-03-01T17:00:00.000000Z","USDR2",1.85,null,null,null,null,1935.7,0.22,0.26,13.22,45.0,131.0,2.23,2021]
["2021-03-01T17:05:00.000000Z","USDR2",1.56,null,null,null,null,null,0.19,0.23,13.21,45.0,138.0,2.68,2021]
["2021-03-01T17:10:00.000000Z","USDR2",0.66,null,null,null,null,2099.74,-0.11,0.19,13.22,45.0,122.0,2.87,2021]
["2021-03-01T17:15:00.000000Z","USDR2",0.81,null,null,null,null,null,-0.11,0.21,13.22,45.0,128.0,2.94,2021]
["2021-03-01T17:20:00.000000Z","USDR2",1.44,null,null,null,null,2362.2,null,null,13.22,45.0,125.0,2.5,2021]
["2021-03-01T17:25:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.06,0.13,13.22,45.0,115.0,2.59,2021]
["2021-03-01T17:30:00.000000Z","USDR2",2.31,null,null,null,null,2099.74,0.33,0.41,13.22,45.0,131.0,2.3,2021]
["2021-03-01T17:35:00.000000Z","USDR2",1.87,null,null,null,null,null,0.15,0.33,13.22,45.0,113.0,2.58,2021]
["2021-03-01T17:40:00.000000Z","USDR2",1.74,null,null,null,null,2362.2,0.21,0.26,13.22,45.0,118.0,2.45,2021]
["2021-03-01T17:45:00.000000Z","USDR2",2.0,null,null,null,null,null,0.02,0.28,13.21,45.0,136.0,2.21,2021]
["2021-03-01T17:50:00.000000Z","USDR2",3.34,null,null,null,null,2099.74,-0.36,0.34,13.22,45.0,129.0,2.78,2021]
["2021-03-01T17:55:00.000000Z","USDR2",3.54,null,null,null,null,null,0.12,0.21,13.23,45.0,126.0,1.9,2021]
["2021-03-01T18:00:00.000000Z","USDR2",2.36,null,null,null,null,2362.2,0.33,0.24,13.22,45.0,96.0,2.09,2021]
["2021-03-01T18:05:00.000000Z","USDR2",3.47,null,null,null,null,null,0.13,0.29,13.21,45.0,109.0,2.15,2021]
["2021-03-01T18:10:00.000000Z","USDR2",4.12,null,null,null,null,2296.59,0.22,0.27,13.22,45.0,146.0,2.76,2021]
["2021-03-01T18:15:00.000000Z","USDR2",3.11,null,null,null,null,null,0.41,0.26,13.22,45.0,122.0,2.38,2021]
["2021-03-01T18:20:00.000000Z","USDR2",4.42,null,null,null,null,2296.59,0.35,0.22,13.23,45.0,128.0,1.8,2021]
["2021-03-01T18:25:00.000000Z","USDR2",5.61,null,null,null,null,null,-0.02,0.25,13.22,45.0,124.0,1.55,2021]
["2021-03-01T18:30:00.000000Z","USDR2",5.15,null,null,null,null,2296.59,0.25,0.28,13.23,45.0,147.0,1.25,2021]
["2021-03-01T18:35:00.000000Z","USDR2",4.81,null,null,null,null,null,0.62,0.29,13.22,45.0,156.0,2.07,2021]
["2021-03-01T18:40:00.000000Z","USDR2",5.59,null,null,null,null,2296.59,0.67,0.32,13.22,45.0,207.0,1.65,2021]
["2021-03-01T18:45:00.000000Z","USDR2",5.28,null,null,null,null,null,0.33,0.24,13.22,45.0,156.0,1.26,2021]
["2021-03-01T18:50:00.000000Z","USDR2",4.74,null,null,null,null,2296.59,0.55,0.08,13.23,45.0,117.0,2.08,2021]
["2021-03-01T18:55:00.000000Z","USDR2",5.35,null,null,null,null,null,0.13,0.39,13.22,45.0,118.0,2.01,2021]
["2021-03-01T19:00:00.000000Z","USDR2",7.28,null,null,null,null,2296.59,-0.37,0.49,13.22,45.0,139.0,0.77,2021]
["2021-03-01T19:05:00.000000Z","USDR2",6.6,null,null,null,null,null,0.56,0.29,13.22,45.0,258.0,0.75,2021]
["2021-03-01T19:10:00.000000Z","USDR2",7.93,null,null,null,null,2755.91,0.58,0.27,13.22,45.0,265.0,1.52,2021]
["2021-03-01T19:15:00.000000Z","USDR2",7.54,null,null,null,null,null,0.77,0.42,13.23,45.0,259.0,2.58,2021]
["2021-03-01T19:20:00.000000Z","USDR2",6.97,null,null,null,null,2755.91,0.12,0.28,13.22,45.0,271.0,2.53,2021]
["2021-03-01T19:25:00.000000Z","USDR2",7.02,null,null,null,null,null,0.2,0.29,13.22,45.0,281.0,2.68,2021]
["2021-03-01T19:30:00.000000Z","USDR2",7.11,null,null,null,null,2755.91,0.51,0.17,13.22,45.0,294.0,2.49,2021]
["2021-03-01T19:35:00.000000Z","USDR2",7.37,null,null,null,null,null,0.45,0.17,13.22,45.0,265.0,1.79,2021]
["2021-03-01T19:40:00.000000Z","USDR2",7.26,null,null,null,null,2755.91,0.48,0.17,13.21,45.0,302.0,1.05,2021]
["2021-03-01T19:45:00.000000Z","USDR2",8.05,null,null,null,null,null,0.6,0.06,13.22,45.0,296.0,1.12,2021]
["2021-03-01T19:50:00.000000Z","USDR2",7.93,null,null,null,null,2755.91,0.53,0.26,13.23,45.0,318.0,0.8,2021]
["2021-03-01T19:55:00.000000Z","USDR2",7.12,null,null,null,null,null,0.0,0.22,13.23,45.0,326.0,2.52,2021]
["2021-03-01T20:00:00.000000Z","USDR2",6.81,null,null,null,null,2755.91,0.26,0.41,13.21,45.0,316.0,2.82,2021]
["2021-03-01T20:05:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.01,0.33,13.21,45.0,3.0,1.22,2021]
["2021-03-01T20:10:00.000000Z","USDR2",6.3,null,null,null,null,2526.25,-0.06,0.47,13.23,45.0,30.0,1.53,2021]
["2021-03-01T20:15:00.000000Z","USDR2",7.59,null,null,null,null,null,0.71,0.32,13.23,45.0,267.0,1.7,2021]
["2021-03-01T20:20:00.000000Z","USDR2",8.88,null,null,null,null,3018.37,0.41,0.29,13.22,45.0,260.0,1.03,2021]
["2021-03-01T20:25:00.000000Z","USDR2",9.58,null,null,null,null,null,0.34,0.33,13.23,45.0,274.0,0.92,2021]
["2021-03-01T20:30:00.000000Z","USDR2",9.43,null,null,null,null,2526.25,0.33,0.28,13.22,45.0,290.0,1.91,2021]
["2021-03-01T20:35:00.000000Z","USDR2",8.35,null,null,null,null,null,0.39,0.21,13.22,45.0,335.0,1.48,2021]
["2021-03-01T20:40:00.000000Z","USDR2",7.72,null,null,null,null,3018.37,0.36,0.48,13.22,45.0,349.0,1.46,2021]
["2021-03-01T20:45:00.000000Z","USDR2",7.28,null,null,null,null,null,0.03,0.19,13.22,45.0,1.0,2.11,2021]
["2021-03-01T20:50:00.000000Z","USDR2",7.71,null,null,null,null,2526.25,0.32,0.44,13.21,45.0,356.0,1.53,2021]
["2021-03-01T20:55:00.000000Z","USDR2",6.9,null,null,null,null,null,-0.03,0.21,13.21,45.0,337.0,2.35,2021]
["2021-03-01T21:00:00.000000Z","USDR2",6.61,null,null,null,null,3018.37,0.07,0.19,13.21,45.0,299.0,2.87,2021]
["2021-03-01T21:05:00.000000Z","USDR2",6.64,null,null,null,null,null,0.06,0.15,13.19,45.0,331.0,4.49,2021]
["2021-03-01T21:10:00.000000Z","USDR2",6.92,null,null,null,null,3116.8,0.26,0.38,13.2,45.0,311.0,3.83,2021]
["2021-03-01T21:15:00.000000Z","USDR2",7.42,null,null,null,null,null,-0.05,0.14,13.19,45.0,285.0,2.84,2021]
["2021-03-01T21:20:00.000000Z","USDR2",7.48,null,null,null,null,2854.33,0.23,0.27,13.2,45.0,289.0,2.49,2021]
["2021-03-01T21:25:00.000000Z","USDR2",7.33,null,null,null,null,null,0.06,0.31,13.19,45.0,305.0,3.34,2021]
["2021-03-01T21:30:00.000000Z","USDR2",7.09,null,null,null,null,3116.8,-0.11,0.2,13.2,45.0,310.0,2.7,2021]
["2021-03-01T21:35:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.01,0.06,13.19,45.0,298.0,3.09,2021]
["2021-03-01T21:40:00.000000Z","USDR2",7.58,null,null,null,null,2854.33,-0.05,0.08,13.2,45.0,271.0,4.22,2021]
["2021-03-01T21:45:00.000000Z","USDR2",7.55,null,null,null,null,null,-0.05,0.18,13.2,45.0,270.0,3.69,2021]
["2021-03-01T21:50:00.000000Z","USDR2",7.64,64.01,25.0,null,null,3116.8,0.24,0.26,13.2,45.0,275.0,3.62,2021]
["2021-03-01T21:55:00.000000Z","USDR2",7.33,null,null,null,null,null,0.28,0.27,13.19,45.0,304.0,3.78,2021]
["2021-03-01T22:00:00.000000Z","USDR2",7.52,null,null,null,null,2854.33,0.32,0.3,13.19,45.0,300.0,3.54,2021]
["2021-03-01T22:05:00.000000Z","USDR2",7.67,null,null,null,null,null,0.5,0.29,13.19,45.0,287.0,2.87,2021]
["2021-03-01T22:10:00.000000Z","USDR2",7.28,null,null,null,null,2624.67,0.15,0.22,13.2,45.0,296.0,3.21,2021]
["2021-03-01T22:15:00.000000Z","USDR2",7.53,null,null,null,null,null,0.42,0.26,13.2,45.0,315.0,3.26,2021]
["2021-03-01T22:20:00.000000Z","USDR2",7.68,null,null,null,null,2919.95,0.59,0.12,13.2,45.0,315.0,2.91,2021]
["2021-03-01T22:25:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.19,0.42,13.2,45.0,286.0,1.79,2021]
["2021-03-01T22:30:00.000000Z","USDR2",8.34,null,null,null,null,2624.67,0.47,0.26,13.2,45.0,310.0,2.57,2021]
["2021-03-01T22:35:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.02,0.19,13.19,45.0,286.0,3.13,2021]
["2021-03-01T22:40:00.000000Z","USDR2",8.3,null,null,null,null,2919.95,0.1,0.22,13.2,45.0,271.0,2.54,2021]
["2021-03-01T22:45:00.000000Z","USDR2",8.43,null,null,null,null,null,0.54,0.21,13.19,45.0,291.0,2.13,2021]
["2021-03-01T22:50:00.000000Z","USDR2",8.16,155.45,50.0,null,null,2624.67,0.19,0.84,13.2,45.0,289.0,2.95,2021]
["2021-03-01T22:55:00.000000Z","USDR2",8.31,null,null,null,null,null,0.12,0.32,13.19,45.0,287.0,2.6,2021]
["2021-03-01T23:00:00.000000Z","USDR2",7.96,null,null,null,null,2919.95,0.41,0.51,13.2,45.0,314.0,2.06,2021]
["2021-03-01T23:05:00.000000Z","USDR2",7.62,null,null,null,null,null,0.35,0.21,13.19,45.0,337.0,1.95,2021]
["2021-03-01T23:10:00.000000Z","USDR2",6.95,null,null,null,null,2755.91,0.25,0.23,13.2,45.0,330.0,1.73,2021]
["2021-03-01T23:15:00.000000Z","USDR2",6.47,null,null,null,null,null,-0.06,0.16,13.19,45.0,340.0,1.5,2021]
["2021-03-01T23:20:00.000000Z","USDR2",6.77,null,null,null,null,2755.91,0.37,0.31,13.19,45.0,349.0,2.58,2021]
["2021-03-01T23:25:00.000000Z","USDR2",6.93,null,null,null,null,null,0.52,0.3,13.19,45.0,303.0,2.73,2021]
["2021-03-01T23:30:00.000000Z","USDR2",6.68,null,null,null,null,2755.91,-0.13,0.21,13.2,45.0,318.0,2.76,2021]
["2021-03-01T23:35:00.000000Z","USDR2",6.65,null,null,null,null,null,0.08,0.15,13.19,45.0,330.0,2.48,2021]
["2021-03-01T23:40:00.000000Z","USDR2",6.72,null,null,null,null,2755.91,0.46,0.24,13.19,45.0,312.0,2.23,2021]
["2021-03-01T23:45:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.01,0.28,13.19,45.0,327.0,1.82,2021]
["2021-03-01T23:50:00.000000Z","USDR2",6.17,null,null,null,null,2755.91,-0.02,0.09,13.19,45.0,344.0,2.01,2021]
["2021-03-01T23:55:00.000000Z","USDR2",6.37,null,null,null,null,null,0.0,0.3,13.19,45.0,329.0,1.61,2021]
["2021-03-02T00:00:00.000000Z","USDR2",6.54,null,null,null,null,2755.91,-0.15,0.15,13.2,45.0,321.0,1.78,2021]
["2021-03-02T00:05:00.000000Z","USDR2",7.5,null,null,null,null,null,0.17,0.26,13.2,45.0,273.0,0.66,2021]
["2021-03-02T00:10:00.000000Z","USDR2",7.11,null,null,null,null,3280.84,0.12,0.27,13.2,45.0,265.0,0.88,2021]
["2021-03-02T00:15:00.000000Z","USDR2",7.43,null,null,null,null,null,0.03,0.07,13.2,45.0,250.0,1.38,2021]
["2021-03-02T00:20:00.000000Z","USDR2",8.11,null,null,null,null,3215.22,0.01,0.09,13.2,45.0,239.0,1.18,2021]
["2021-03-02T00:25:00.000000Z","USDR2",7.89,null,null,null,null,null,null,null,13.2,45.0,224.0,1.45,2021]
["2021-03-02T00:30:00.000000Z","USDR2",7.73,null,null,null,null,3280.84,0.2,0.22,13.2,45.0,0.0,0.93,2021]
["2021-03-02T00:35:00.000000Z","USDR2",6.62,null,null,null,null,null,0.16,0.91,13.2,45.0,24.0,0.57,2021]
["2021-03-02T00:40:00.000000Z","USDR2",6.12,null,null,null,null,3215.22,-0.21,0.71,13.2,45.0,null,null,2021]
["2021-03-02T00:45:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.07,0.08,13.21,45.0,196.0,1.41,2021]
["2021-03-02T00:50:00.000000Z","USDR2",6.0,null,null,null,null,3280.84,-0.39,0.27,13.2,45.0,null,null,2021]
["2021-03-02T00:55:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.76,0.03,13.2,45.0,191.0,7.36,2021]
["2021-03-02T01:00:00.000000Z","USDR2",5.18,null,null,null,null,3215.22,null,null,13.21,45.0,201.0,2.43,2021]
["2021-03-02T01:05:00.000000Z","USDR2",5.45,null,null,null,null,null,-0.61,0.04,13.21,45.0,212.0,1.64,2021]
["2021-03-02T01:10:00.000000Z","USDR2",5.23,null,null,null,null,2887.14,null,null,13.21,45.0,204.0,2.54,2021]
["2021-03-02T01:15:00.000000Z","USDR2",4.61,null,null,null,null,null,-0.02,0.11,13.21,45.0,157.0,1.16,2021]
["2021-03-02T01:20:00.000000Z","USDR2",4.52,null,null,null,null,2887.14,0.0,0.05,13.21,45.0,187.0,1.27,2021]
["2021-03-02T01:25:00.000000Z","USDR2",3.79,null,null,null,null,null,0.27,0.25,13.21,45.0,143.0,0.9,2021]
["2021-03-02T01:30:00.000000Z","USDR2",3.71,null,null,null,null,2887.14,0.4,0.24,13.21,45.0,193.0,0.49,2021]
["2021-03-02T01:35:00.000000Z","USDR2",3.56,null,null,null,null,null,0.21,0.22,13.21,45.0,215.0,0.41,2021]
["2021-03-02T01:40:00.000000Z","USDR2",3.29,null,null,null,null,2887.14,-0.02,0.28,13.21,45.0,238.0,2.12,2021]
["2021-03-02T01:45:00.000000Z","USDR2",3.16,null,null,null,null,null,0.2,0.2,13.22,45.0,290.0,1.11,2021]
["2021-03-02T01:50:00.000000Z","USDR2",3.05,null,null,null,null,2887.14,0.1,0.12,13.21,45.0,230.0,1.62,2021]
["2021-03-02T01:55:00.000000Z","USDR2",2.23,null,null,null,null,null,0.72,0.22,13.21,45.0,228.0,1.2,2021]
["2021-03-02T02:00:00.000000Z","USDR2",1.76,null,null,null,null,2887.14,0.85,0.2,13.21,45.0,229.0,1.53,2021]
["2021-03-02T02:05:00.000000Z","USDR2",1.58,null,null,null,null,null,0.71,0.06,13.21,45.0,18.0,1.72,2021]
["2021-03-02T02:10:00.000000Z","USDR2",1.57,null,null,null,null,2952.76,0.6,0.06,13.21,45.0,301.0,0.14,2021]
["2021-03-02T02:15:00.000000Z","USDR2",1.98,null,null,null,null,null,0.6,0.06,13.2,45.0,94.0,0.55,2021]
["2021-03-02T02:20:00.000000Z","USDR2",2.18,null,null,null,null,2952.76,0.41,0.17,13.22,45.0,70.0,0.89,2021]
["2021-03-02T02:25:00.000000Z","USDR2",2.1,null,null,null,null,null,0.2,0.24,13.21,45.0,79.0,1.14,2021]
["2021-03-02T02:30:00.000000Z","USDR2",2.18,null,null,null,null,2952.76,-0.04,0.09,13.22,45.0,127.0,0.99,2021]
["2021-03-02T02:35:00.000000Z","USDR2",2.11,null,null,null,null,null,0.16,0.1,13.21,45.0,172.0,1.03,2021]
["2021-03-02T02:40:00.000000Z","USDR2",1.78,null,null,null,null,2952.76,0.04,0.05,13.21,45.0,184.0,0.4,2021]
["2021-03-02T02:45:00.000000Z","USDR2",1.81,null,null,null,null,null,0.01,0.1,13.2,45.0,163.0,0.8,2021]
["2021-03-02T02:50:00.000000Z","USDR2",1.72,null,null,null,null,2952.76,0.12,0.13,13.21,45.0,159.0,0.96,2021]
["2021-03-02T02:55:00.000000Z","USDR2",1.56,null,null,null,null,null,0.02,0.06,13.21,45.0,159.0,1.11,2021]
["2021-03-02T03:00:00.000000Z","USDR2",1.46,null,null,null,null,2952.76,null,null,13.21,45.0,127.0,2.15,2021]
["2021-03-02T03:05:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.04,0.09,13.2,45.0,136.0,2.56,2021]
["2021-03-02T03:10:00.000000Z","USDR2",1.43,null,null,null,null,2755.91,0.1,0.18,13.21,45.0,120.0,2.67,2021]
["2021-03-02T03:15:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.09,0.05,13.21,45.0,142.0,2.77,2021]
["2021-03-02T03:20:00.000000Z","USDR2",1.35,null,null,null,null,2755.91,0.03,0.06,13.22,45.0,114.0,2.3,2021]
["2021-03-02T03:25:00.000000Z","USDR2",1.02,null,null,null,null,null,-0.08,0.11,13.22,45.0,129.0,2.06,2021]
["2021-03-02T03:30:00.000000Z","USDR2",0.42,null,null,null,null,2755.91,0.02,0.07,13.21,45.0,119.0,2.49,2021]
["2021-03-02T03:35:00.000000Z","USDR2",0.78,null,null,null,null,null,0.0,0.05,13.22,45.0,125.0,2.87,2021]
["2021-03-02T03:40:00.000000Z","USDR2",1.04,null,null,null,null,2755.91,null,null,13.21,45.0,170.0,3.44,2021]
["2021-03-02T03:45:00.000000Z","USDR2",1.17,null,null,null,null,null,null,null,13.22,45.0,176.0,3.51,2021]
["2021-03-02T03:50:00.000000Z","USDR2",1.05,null,null,null,null,2755.91,0.2,0.14,13.22,45.0,121.0,3.13,2021]
["2021-03-02T03:55:00.000000Z","USDR2",0.94,null,null,null,null,null,0.02,0.05,13.21,45.0,138.0,2.7,2021]
["2021-03-02T04:00:00.000000Z","USDR2",0.93,null,null,null,null,2755.91,0.06,0.05,13.21,45.0,122.0,2.78,2021]
["2021-03-02T04:05:00.000000Z","USDR2",1.22,null,null,null,null,null,0.1,0.14,13.2,45.0,128.0,3.56,2021]
["2021-03-02T04:10:00.000000Z","USDR2",1.32,null,null,null,null,1935.7,-0.03,0.05,13.21,45.0,134.0,3.25,2021]
["2021-03-02T04:15:00.000000Z","USDR2",1.17,null,null,null,null,null,0.0,0.03,13.21,45.0,128.0,3.17,2021]
["2021-03-02T04:20:00.000000Z","USDR2",0.91,null,null,null,null,1935.7,0.05,0.03,13.21,45.0,125.0,2.88,2021]
["2021-03-02T04:25:00.000000Z","USDR2",0.91,null,null,null,null,null,0.08,0.04,13.21,45.0,138.0,2.41,2021]
["2021-03-02T04:30:00.000000Z","USDR2",1.0,null,null,null,null,1935.7,0.02,0.05,13.21,45.0,144.0,2.2,2021]
["2021-03-02T04:35:00.000000Z","USDR2",0.97,null,null,null,null,null,0.04,0.08,13.21,45.0,154.0,1.21,2021]
["2021-03-02T04:40:00.000000Z","USDR2",0.46,null,null,null,null,1935.7,0.27,0.21,13.21,45.0,283.0,1.93,2021]
["2021-03-02T04:45:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.12,0.21,13.21,45.0,286.0,3.15,2021]
["2021-03-02T04:50:00.000000Z","USDR2",-1.02,null,null,null,null,1935.7,0.07,0.13,13.21,45.0,312.0,3.2,2021]
["2021-03-02T04:55:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.03,0.05,13.21,45.0,312.0,3.54,2021]
["2021-03-02T05:00:00.000000Z","USDR2",-0.95,null,null,null,null,1935.7,-0.08,0.06,13.21,45.0,301.0,4.0,2021]
["2021-03-02T05:05:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.03,0.07,13.21,45.0,314.0,3.99,2021]
["2021-03-02T05:10:00.000000Z","USDR2",-0.77,null,null,null,null,2034.12,-0.22,0.15,13.2,45.0,313.0,3.56,2021]
["2021-03-02T05:15:00.000000Z","USDR2",-0.71,null,null,null,null,null,-0.19,0.16,13.21,45.0,315.0,3.4,2021]
["2021-03-02T05:20:00.000000Z","USDR2",-0.63,null,null,null,null,1902.89,-0.04,0.06,13.21,45.0,319.0,3.33,2021]
["2021-03-02T05:25:00.000000Z","USDR2",-0.96,null,null,null,null,null,-0.02,0.06,13.21,45.0,310.0,2.88,2021]
["2021-03-02T05:30:00.000000Z","USDR2",-1.15,null,null,null,null,2034.12,-0.08,0.1,13.21,45.0,306.0,3.04,2021]
["2021-03-02T05:35:00.000000Z","USDR2",-1.37,null,null,null,null,null,-0.09,0.1,13.2,45.0,314.0,3.36,2021]
["2021-03-02T05:40:00.000000Z","USDR2",-1.23,null,null,null,null,1902.89,-0.13,0.14,13.21,45.0,314.0,3.09,2021]
["2021-03-02T05:45:00.000000Z","USDR2",-1.12,null,null,null,null,null,-0.05,0.12,13.21,45.0,312.0,3.12,2021]
["2021-03-02T05:50:00.000000Z","USDR2",-0.94,null,null,null,null,2034.12,-0.02,0.07,13.2,45.0,316.0,2.81,2021]
["2021-03-02T05:55:00.000000Z","USDR2",-0.8,null,null,null,null,null,-0.04,0.07,13.2,45.0,313.0,2.59,2021]
["2021-03-02T06:00:00.000000Z","USDR2",-0.75,null,null,null,null,1902.89,-0.06,0.08,13.21,45.0,307.0,2.39,2021]
["2021-03-02T06:05:00.000000Z","USDR2",-0.69,null,null,null,null,null,-0.12,0.17,13.21,45.0,293.0,3.18,2021]
["2021-03-02T06:10:00.000000Z","USDR2",-0.51,null,null,null,null,2034.12,0.01,0.03,13.21,45.0,311.0,3.12,2021]
["2021-03-02T06:15:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.04,0.07,13.21,45.0,319.0,2.96,2021]
["2021-03-02T06:20:00.000000Z","USDR2",-0.7,null,null,null,null,2034.12,0.0,0.05,13.22,45.0,311.0,2.7,2021]
["2021-03-02T06:25:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.03,0.04,13.21,45.0,297.0,1.73,2021]
["2021-03-02T06:30:00.000000Z","USDR2",-0.73,null,null,null,null,2034.12,0.35,0.19,13.21,45.0,13.0,1.53,2021]
["2021-03-02T06:35:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.36,0.22,13.21,45.0,null,null,2021]
["2021-03-02T06:40:00.000000Z","USDR2",-0.78,null,null,null,null,2034.12,0.49,0.03,13.21,45.0,71.0,2.11,2021]
["2021-03-02T06:45:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.47,0.03,13.21,45.0,89.0,2.35,2021]
["2021-03-02T06:50:00.000000Z","USDR2",-0.62,null,null,null,null,2034.12,0.29,0.23,13.21,45.0,107.0,1.5,2021]
["2021-03-02T06:55:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.16,0.25,13.21,45.0,170.0,0.83,2021]
["2021-03-02T07:00:00.000000Z","USDR2",-0.57,null,null,null,null,2034.12,0.25,0.3,13.21,45.0,null,null,2021]
["2021-03-02T07:05:00.000000Z","USDR2",-0.71,null,null,null,null,null,null,null,13.21,45.0,197.0,1.46,2021]
["2021-03-02T07:10:00.000000Z","USDR2",-0.65,null,null,null,null,2165.35,null,null,13.21,45.0,182.0,1.65,2021]
["2021-03-02T07:15:00.000000Z","USDR2",-0.76,null,null,null,null,null,null,null,13.22,45.0,245.0,0.64,2021]
["2021-03-02T07:20:00.000000Z","USDR2",-0.99,null,null,null,null,2624.67,0.35,0.2,13.22,45.0,293.0,1.07,2021]
["2021-03-02T07:25:00.000000Z","USDR2",-1.33,null,null,null,null,null,0.28,0.2,13.21,45.0,241.0,1.46,2021]
["2021-03-02T07:30:00.000000Z","USDR2",-1.51,null,null,null,null,2165.35,0.05,0.14,13.2,45.0,239.0,2.66,2021]
["2021-03-02T07:35:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.32,0.19,13.21,45.0,243.0,1.02,2021]
["2021-03-02T07:40:00.000000Z","USDR2",-1.79,null,null,null,null,2624.67,0.31,0.19,13.21,45.0,266.0,0.93,2021]
["2021-03-02T07:45:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.39,0.12,13.21,45.0,333.0,1.12,2021]
["2021-03-02T07:50:00.000000Z","USDR2",-1.68,null,null,null,null,2165.35,0.61,0.23,13.21,45.0,315.0,0.86,2021]
["2021-03-02T07:55:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.71,0.28,13.21,45.0,334.0,0.6,2021]
["2021-03-02T08:00:00.000000Z","USDR2",-1.74,null,null,null,null,2624.67,0.66,0.37,13.21,45.0,295.0,1.25,2021]
["2021-03-02T08:05:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.51,0.08,13.2,45.0,30.0,1.57,2021]
["2021-03-02T08:10:00.000000Z","USDR2",-1.82,null,null,null,null,2559.06,0.38,0.24,13.21,45.0,110.0,0.5,2021]
["2021-03-02T08:15:00.000000Z","USDR2",-1.81,null,null,null,null,null,null,null,13.21,45.0,75.0,0.69,2021]
["2021-03-02T08:20:00.000000Z","USDR2",-1.89,null,null,null,null,2099.74,0.21,0.24,13.21,45.0,139.0,0.8,2021]
["2021-03-02T08:25:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.02,0.04,13.21,45.0,147.0,0.65,2021]
["2021-03-02T08:30:00.000000Z","USDR2",-2.61,null,null,null,null,2559.06,0.27,0.16,13.21,45.0,108.0,1.52,2021]
["2021-03-02T08:35:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.06,0.08,13.21,45.0,131.0,1.73,2021]
["2021-03-02T08:40:00.000000Z","USDR2",-2.29,null,null,null,null,2099.74,0.08,0.04,13.21,45.0,125.0,2.41,2021]
["2021-03-02T08:45:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.22,0.14,13.21,45.0,115.0,1.99,2021]
["2021-03-02T08:50:00.000000Z","USDR2",-2.27,null,null,null,null,2559.06,-0.02,0.13,13.21,45.0,98.0,1.93,2021]
["2021-03-02T08:55:00.000000Z","USDR2",-2.76,null,null,null,null,null,-0.01,0.14,13.21,45.0,123.0,2.21,2021]
["2021-03-02T09:00:00.000000Z","USDR2",-2.76,null,null,null,null,2099.74,0.01,0.06,13.21,45.0,130.0,2.52,2021]
["2021-03-02T09:05:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.02,0.01,13.21,45.0,145.0,1.93,2021]
["2021-03-02T09:10:00.000000Z","USDR2",-2.58,null,null,null,null,2001.31,0.01,0.03,13.2,45.0,131.0,0.72,2021]
["2021-03-02T09:15:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.24,0.18,13.21,45.0,89.0,1.15,2021]
["2021-03-02T09:20:00.000000Z","USDR2",-2.28,null,null,null,null,2001.31,0.05,0.04,13.21,45.0,124.0,1.39,2021]
["2021-03-02T09:25:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.04,0.05,13.21,45.0,140.0,2.07,2021]
["2021-03-02T09:30:00.000000Z","USDR2",-2.36,null,null,null,null,2001.31,0.02,0.03,13.2,45.0,128.0,2.57,2021]
["2021-03-02T09:35:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.03,0.07,13.21,45.0,129.0,2.26,2021]
["2021-03-02T09:40:00.000000Z","USDR2",-2.36,null,null,null,null,2001.31,-0.05,0.05,13.2,45.0,112.0,1.82,2021]
["2021-03-02T09:45:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.04,0.05,13.21,45.0,118.0,2.32,2021]
["2021-03-02T09:50:00.000000Z","USDR2",-3.06,null,null,null,null,2001.31,0.08,0.06,13.21,45.0,125.0,2.88,2021]
["2021-03-02T09:55:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.07,0.05,13.21,45.0,131.0,2.92,2021]
["2021-03-02T10:00:00.000000Z","USDR2",-2.23,null,null,null,null,2001.31,0.03,0.03,13.2,45.0,135.0,2.94,2021]
["2021-03-02T10:05:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.03,0.03,13.19,45.0,116.0,2.35,2021]
["2021-03-02T10:10:00.000000Z","USDR2",-2.4,null,null,null,null,1870.08,0.02,0.02,13.21,45.0,116.0,2.14,2021]
["2021-03-02T10:15:00.000000Z","USDR2",-2.31,null,null,null,null,null,-0.01,0.05,13.2,45.0,114.0,1.91,2021]
["2021-03-02T10:20:00.000000Z","USDR2",-2.84,null,null,null,null,1870.08,0.15,0.16,13.21,45.0,58.0,0.43,2021]
["2021-03-02T10:25:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.33,0.15,13.2,45.0,294.0,1.07,2021]
["2021-03-02T10:30:00.000000Z","USDR2",-2.81,null,null,null,null,1870.08,0.26,0.17,13.2,45.0,293.0,1.65,2021]
["2021-03-02T10:35:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.14,0.13,13.2,45.0,245.0,0.96,2021]
["2021-03-02T10:40:00.000000Z","USDR2",-2.42,null,null,null,null,1870.08,0.16,0.2,13.21,45.0,210.0,0.84,2021]
["2021-03-02T10:45:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.45,0.05,13.21,45.0,224.0,1.34,2021]
["2021-03-02T10:50:00.000000Z","USDR2",-2.26,null,null,null,null,1870.08,0.4,0.13,13.22,45.0,213.0,1.72,2021]
["2021-03-02T10:55:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.36,0.19,13.21,45.0,176.0,0.91,2021]
["2021-03-02T11:00:00.000000Z","USDR2",-3.29,null,null,null,null,1870.08,-0.01,0.11,13.21,45.0,302.0,0.3,2021]
["2021-03-02T11:05:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.04,0.1,13.21,45.0,318.0,0.58,2021]
["2021-03-02T11:10:00.000000Z","USDR2",-3.52,null,null,null,null,1837.27,0.05,0.02,13.21,45.0,123.0,0.45,2021]
["2021-03-02T11:15:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.09,0.06,13.2,45.0,137.0,0.73,2021]
["2021-03-02T11:20:00.000000Z","USDR2",-3.19,null,null,null,null,1837.27,0.04,0.08,13.21,45.0,145.0,1.69,2021]
["2021-03-02T11:25:00.000000Z","USDR2",-2.94,null,null,null,null,null,-0.02,0.06,13.21,45.0,165.0,1.49,2021]
["2021-03-02T11:30:00.000000Z","USDR2",-2.85,null,null,null,null,1837.27,0.04,0.05,13.21,45.0,165.0,1.15,2021]
["2021-03-02T11:35:00.000000Z","USDR2",-2.69,null,null,null,null,null,0.17,0.15,13.21,45.0,110.0,1.12,2021]
["2021-03-02T11:40:00.000000Z","USDR2",-2.64,null,null,null,null,1837.27,0.08,0.06,13.21,45.0,127.0,0.83,2021]
["2021-03-02T11:45:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.14,0.05,13.21,45.0,148.0,0.92,2021]
["2021-03-02T11:50:00.000000Z","USDR2",-2.93,null,null,null,null,1837.27,0.13,0.07,13.21,45.0,144.0,0.94,2021]
["2021-03-02T11:55:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.13,0.06,13.21,45.0,159.0,1.24,2021]
["2021-03-02T12:00:00.000000Z","USDR2",-3.04,null,null,null,null,1837.27,0.11,0.05,13.21,45.0,151.0,1.22,2021]
["2021-03-02T12:05:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.05,0.05,13.2,45.0,155.0,1.12,2021]
["2021-03-02T12:10:00.000000Z","USDR2",-3.83,null,null,null,null,1837.27,0.05,0.06,13.21,45.0,89.0,0.32,2021]
["2021-03-02T12:15:00.000000Z","USDR2",-4.1,null,null,null,null,null,-0.01,0.04,13.21,45.0,52.0,0.26,2021]
["2021-03-02T12:20:00.000000Z","USDR2",-4.13,null,null,null,null,2066.93,-0.02,0.04,13.21,45.0,89.0,0.15,2021]
["2021-03-02T12:25:00.000000Z","USDR2",-4.08,null,null,null,null,null,-0.07,0.08,13.2,45.0,215.0,0.44,2021]
["2021-03-02T12:30:00.000000Z","USDR2",-3.72,null,null,null,null,1837.27,-0.08,0.03,13.21,45.0,183.0,1.06,2021]
["2021-03-02T12:35:00.000000Z","USDR2",-3.55,null,null,null,null,null,-0.01,0.04,13.21,45.0,100.0,1.12,2021]
["2021-03-02T12:40:00.000000Z","USDR2",-3.28,null,null,null,null,2066.93,-0.08,0.06,13.21,45.0,121.0,0.91,2021]
["2021-03-02T12:45:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.02,0.04,13.2,45.0,123.0,0.88,2021]
["2021-03-02T12:50:00.000000Z","USDR2",-3.05,null,null,null,null,1837.27,0.07,0.07,13.21,45.0,155.0,1.29,2021]
["2021-03-02T12:55:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.02,0.06,13.21,45.0,168.0,0.65,2021]
["2021-03-02T13:00:00.000000Z","USDR2",-3.24,null,null,null,null,2066.93,-0.02,0.07,13.21,45.0,150.0,0.86,2021]
["2021-03-02T13:05:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.02,0.04,13.2,45.0,167.0,1.46,2021]
["2021-03-02T13:10:00.000000Z","USDR2",-3.44,null,null,null,null,1968.5,0.02,0.05,13.21,45.0,179.0,1.53,2021]
["2021-03-02T13:15:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.04,0.04,13.2,45.0,177.0,0.77,2021]
["2021-03-02T13:20:00.000000Z","USDR2",-3.7,null,null,null,null,1968.5,0.05,0.03,13.22,45.0,183.0,1.19,2021]
["2021-03-02T13:25:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.23,0.14,13.21,45.0,121.0,0.98,2021]
["2021-03-02T13:30:00.000000Z","USDR2",-3.73,null,null,null,null,1968.5,0.21,0.16,13.22,45.0,113.0,0.8,2021]
["2021-03-02T13:35:00.000000Z","USDR2",-3.72,null,null,null,null,null,0.05,0.12,13.21,45.0,115.0,0.31,2021]
["2021-03-02T13:40:00.000000Z","USDR2",-3.65,null,null,null,null,1968.5,0.35,0.13,13.21,45.0,92.0,0.91,2021]
["2021-03-02T13:45:00.000000Z","USDR2",-4.4,null,null,null,null,null,0.08,0.14,13.21,45.0,121.0,1.98,2021]
["2021-03-02T13:50:00.000000Z","USDR2",-4.31,null,null,null,null,1968.5,-0.21,0.18,13.21,45.0,118.0,2.39,2021]
["2021-03-02T13:55:00.000000Z","USDR2",-4.27,null,null,null,null,null,-0.14,0.18,13.21,45.0,123.0,1.76,2021]
["2021-03-02T14:00:00.000000Z","USDR2",-4.05,null,null,null,null,1968.5,0.05,0.03,13.21,45.0,134.0,1.84,2021]
["2021-03-02T14:05:00.000000Z","USDR2",-3.76,null,null,null,null,null,0.18,0.11,13.21,45.0,113.0,2.76,2021]
["2021-03-02T14:10:00.000000Z","USDR2",-3.96,null,null,null,null,1870.08,0.2,0.16,13.21,45.0,122.0,3.49,2021]
["2021-03-02T14:15:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.04,0.03,13.21,45.0,129.0,3.1,2021]
["2021-03-02T14:20:00.000000Z","USDR2",-3.56,null,null,null,null,1870.08,null,null,13.22,45.0,123.0,3.06,2021]
["2021-03-02T14:25:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.13,0.12,13.21,45.0,125.0,2.98,2021]
["2021-03-02T14:30:00.000000Z","USDR2",-2.66,null,null,null,null,1870.08,0.07,0.04,13.22,45.0,129.0,3.53,2021]
["2021-03-02T14:35:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.21,0.15,13.22,45.0,123.0,4.11,2021]
["2021-03-02T14:40:00.000000Z","USDR2",-1.6,null,null,null,null,1870.08,0.11,0.13,13.21,45.0,136.0,4.3,2021]
["2021-03-02T14:45:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.08,0.06,13.22,45.0,126.0,4.78,2021]
["2021-03-02T14:50:00.000000Z","USDR2",-1.29,null,null,null,null,1870.08,0.09,0.05,13.22,45.0,122.0,4.56,2021]
["2021-03-02T14:55:00.000000Z","USDR2",-1.35,null,null,null,null,null,0.13,0.15,13.21,45.0,126.0,5.09,2021]
["2021-03-02T15:00:00.000000Z","USDR2",-0.6,null,null,null,null,1870.08,0.13,0.1,13.21,45.0,138.0,4.89,2021]
["2021-03-02T15:05:00.000000Z","USDR2",0.24,null,null,null,null,null,0.27,0.2,13.2,45.0,138.0,4.05,2021]
["2021-03-02T15:10:00.000000Z","USDR2",1.09,null,null,null,null,1738.85,0.14,0.2,13.21,45.0,194.0,0.44,2021]
["2021-03-02T15:15:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.06,0.07,13.22,45.0,312.0,2.87,2021]
["2021-03-02T15:20:00.000000Z","USDR2",0.6,null,null,null,null,1902.89,-0.05,0.04,13.22,45.0,332.0,1.83,2021]
["2021-03-02T15:25:00.000000Z","USDR2",0.86,null,null,null,null,null,0.05,0.05,13.2,45.0,311.0,1.32,2021]
["2021-03-02T15:30:00.000000Z","USDR2",0.27,null,null,null,null,1738.85,0.04,0.13,13.21,45.0,301.0,1.62,2021]
["2021-03-02T15:35:00.000000Z","USDR2",1.24,null,null,null,null,null,-0.37,0.16,13.22,45.0,278.0,1.67,2021]
["2021-03-02T15:40:00.000000Z","USDR2",2.18,null,null,null,null,1902.89,-0.07,0.08,13.22,45.0,297.0,0.64,2021]
["2021-03-02T15:45:00.000000Z","USDR2",2.38,null,null,null,null,null,-0.17,0.12,13.22,45.0,335.0,0.75,2021]
["2021-03-02T15:50:00.000000Z","USDR2",3.87,null,null,null,null,1738.85,0.14,0.17,13.22,45.0,322.0,0.81,2021]
["2021-03-02T15:55:00.000000Z","USDR2",5.23,null,null,null,null,null,0.21,0.2,13.23,45.0,0.0,1.81,2021]
["2021-03-02T16:00:00.000000Z","USDR2",5.46,null,null,null,null,1902.89,0.02,0.06,13.22,45.0,279.0,0.94,2021]
["2021-03-02T16:05:00.000000Z","USDR2",5.66,null,null,null,null,null,0.03,0.08,13.21,45.0,328.0,0.59,2021]
["2021-03-02T16:10:00.000000Z","USDR2",6.11,null,null,null,null,1935.7,-0.13,0.14,13.23,45.0,256.0,0.61,2021]
["2021-03-02T16:15:00.000000Z","USDR2",6.44,null,null,null,null,null,0.09,0.08,13.23,45.0,278.0,1.47,2021]
["2021-03-02T16:20:00.000000Z","USDR2",6.22,null,null,null,null,2001.31,0.13,0.16,13.23,45.0,269.0,1.36,2021]
["2021-03-02T16:25:00.000000Z","USDR2",5.84,null,null,null,null,null,0.11,0.14,13.23,45.0,287.0,1.64,2021]
["2021-03-02T16:30:00.000000Z","USDR2",6.92,null,null,null,null,1935.7,0.53,0.12,13.23,45.0,308.0,0.9,2021]
["2021-03-02T16:35:00.000000Z","USDR2",7.78,null,null,null,null,null,0.24,0.14,13.22,45.0,233.0,1.36,2021]
["2021-03-02T16:40:00.000000Z","USDR2",7.88,null,null,null,null,2001.31,0.17,0.2,13.23,45.0,217.0,1.69,2021]
["2021-03-02T16:45:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.03,0.1,13.23,45.0,284.0,0.88,2021]
["2021-03-02T16:50:00.000000Z","USDR2",8.48,null,null,null,null,1935.7,-0.08,0.22,13.23,45.0,241.0,0.45,2021]
["2021-03-02T16:55:00.000000Z","USDR2",8.66,null,null,null,null,null,0.14,0.18,13.22,45.0,286.0,1.07,2021]
["2021-03-02T17:00:00.000000Z","USDR2",8.68,null,null,null,null,2001.31,-0.03,0.07,13.23,45.0,283.0,0.86,2021]
["2021-03-02T17:05:00.000000Z","USDR2",7.97,null,null,null,null,null,0.22,0.27,13.22,45.0,317.0,0.78,2021]
["2021-03-02T17:10:00.000000Z","USDR2",6.56,null,null,null,null,1870.08,0.04,0.12,13.23,45.0,290.0,1.46,2021]
["2021-03-02T17:15:00.000000Z","USDR2",7.58,null,null,null,null,null,0.06,0.1,13.22,45.0,272.0,1.55,2021]
["2021-03-02T17:20:00.000000Z","USDR2",7.62,null,null,null,null,1870.08,0.2,0.26,13.22,45.0,322.0,1.19,2021]
["2021-03-02T17:25:00.000000Z","USDR2",8.54,null,null,null,null,null,0.18,0.18,13.23,45.0,270.0,1.33,2021]
["2021-03-02T17:30:00.000000Z","USDR2",8.36,null,null,null,null,1870.08,0.07,0.22,13.23,45.0,284.0,1.24,2021]
["2021-03-02T17:35:00.000000Z","USDR2",8.56,null,null,null,null,null,0.09,0.1,13.23,45.0,289.0,1.82,2021]
["2021-03-02T17:40:00.000000Z","USDR2",8.18,null,null,null,null,1870.08,-0.08,0.34,13.22,45.0,323.0,1.06,2021]
["2021-03-02T17:45:00.000000Z","USDR2",8.73,null,null,null,null,null,0.38,0.23,13.23,45.0,332.0,1.48,2021]
["2021-03-02T17:50:00.000000Z","USDR2",9.24,null,null,null,null,1870.08,0.05,0.04,13.23,45.0,308.0,1.23,2021]
["2021-03-02T17:55:00.000000Z","USDR2",9.33,null,null,null,null,null,0.03,0.3,13.23,45.0,292.0,2.06,2021]
["2021-03-02T18:00:00.000000Z","USDR2",7.66,null,null,null,null,1870.08,0.08,0.2,13.22,45.0,338.0,2.25,2021]
["2021-03-02T18:05:00.000000Z","USDR2",8.16,null,null,null,null,null,0.16,0.21,13.22,45.0,313.0,1.79,2021]
["2021-03-02T18:10:00.000000Z","USDR2",9.88,null,null,null,null,1738.85,0.08,0.1,13.23,45.0,284.0,1.9,2021]
["2021-03-02T18:15:00.000000Z","USDR2",9.64,7552.94,2470.0,null,null,null,0.1,0.24,13.23,45.0,283.0,1.93,2021]
["2021-03-02T18:20:00.000000Z","USDR2",8.87,null,null,null,null,1837.27,0.19,0.22,13.23,45.0,304.0,1.65,2021]
["2021-03-02T18:25:00.000000Z","USDR2",10.24,null,null,null,null,null,0.14,0.2,13.23,45.0,339.0,1.71,2021]
["2021-03-02T18:30:00.000000Z","USDR2",9.95,null,null,null,null,1738.85,0.01,0.08,13.21,45.0,298.0,1.19,2021]
["2021-03-02T18:35:00.000000Z","USDR2",10.9,null,null,null,null,null,0.38,0.26,13.23,45.0,272.0,1.53,2021]
["2021-03-02T18:40:00.000000Z","USDR2",10.36,null,null,null,null,1837.27,0.26,0.26,13.23,45.0,335.0,1.59,2021]
["2021-03-02T18:45:00.000000Z","USDR2",10.12,null,null,null,null,null,0.02,0.37,13.23,45.0,295.0,3.19,2021]
["2021-03-02T18:50:00.000000Z","USDR2",9.84,null,null,null,null,1738.85,0.05,0.21,13.23,45.0,282.0,4.05,2021]
["2021-03-02T18:55:00.000000Z","USDR2",10.03,null,null,null,null,null,0.18,0.26,13.23,45.0,290.0,3.47,2021]
["2021-03-02T19:00:00.000000Z","USDR2",10.15,null,null,null,null,1837.27,0.2,0.41,13.23,45.0,288.0,4.2,2021]
["2021-03-02T19:05:00.000000Z","USDR2",9.8,null,null,null,null,null,0.14,0.23,13.21,45.0,296.0,4.64,2021]
["2021-03-02T19:10:00.000000Z","USDR2",9.28,null,null,null,null,1706.04,0.42,0.25,13.22,45.0,296.0,3.85,2021]
["2021-03-02T19:15:00.000000Z","USDR2",9.4,null,null,null,null,null,0.07,0.28,13.22,45.0,299.0,4.17,2021]
["2021-03-02T19:20:00.000000Z","USDR2",9.27,null,null,null,null,1706.04,0.52,0.11,13.22,45.0,312.0,4.23,2021]
["2021-03-02T19:25:00.000000Z","USDR2",9.11,null,null,null,null,null,0.11,0.2,13.21,45.0,290.0,5.38,2021]
["2021-03-02T19:30:00.000000Z","USDR2",9.38,null,null,null,null,1706.04,0.08,0.25,13.21,45.0,285.0,5.14,2021]
["2021-03-02T19:35:00.000000Z","USDR2",9.67,null,null,null,null,null,0.15,0.28,13.2,45.0,304.0,4.0,2021]
["2021-03-02T19:40:00.000000Z","USDR2",9.66,null,null,null,null,1706.04,-0.12,0.25,13.2,45.0,286.0,5.23,2021]
["2021-03-02T19:45:00.000000Z","USDR2",9.24,null,null,null,null,null,0.25,0.25,13.2,45.0,306.0,4.9,2021]
["2021-03-02T19:50:00.000000Z","USDR2",8.94,null,null,null,null,1706.04,0.15,0.22,13.2,45.0,304.0,5.02,2021]
["2021-03-02T19:55:00.000000Z","USDR2",9.46,null,null,null,null,null,0.11,0.25,13.2,45.0,293.0,4.81,2021]
["2021-03-02T20:00:00.000000Z","USDR2",9.07,null,null,null,null,1706.04,-0.23,0.27,13.2,45.0,276.0,5.89,2021]
["2021-03-02T20:05:00.000000Z","USDR2",9.31,null,null,null,null,null,-0.13,0.14,13.19,45.0,284.0,4.93,2021]
["2021-03-02T20:10:00.000000Z","USDR2",9.43,null,null,null,null,2230.97,0.09,0.24,13.2,45.0,293.0,5.24,2021]
["2021-03-02T20:15:00.000000Z","USDR2",9.31,null,null,null,null,null,-0.09,0.2,13.2,45.0,292.0,4.65,2021]
["2021-03-02T20:20:00.000000Z","USDR2",9.4,null,null,null,null,2230.97,-0.16,0.11,13.2,45.0,284.0,4.35,2021]
["2021-03-02T20:25:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.09,0.29,13.19,45.0,286.0,4.38,2021]
["2021-03-02T20:30:00.000000Z","USDR2",9.94,null,null,null,null,2230.97,0.21,0.25,13.19,45.0,302.0,3.2,2021]
["2021-03-02T20:35:00.000000Z","USDR2",10.34,null,null,null,null,null,0.24,0.27,13.2,45.0,291.0,3.01,2021]
["2021-03-02T20:40:00.000000Z","USDR2",10.2,null,null,null,null,2230.97,0.11,0.3,13.2,45.0,294.0,3.29,2021]
["2021-03-02T20:45:00.000000Z","USDR2",10.48,null,null,null,null,null,0.23,0.3,13.2,45.0,293.0,3.76,2021]
["2021-03-02T20:50:00.000000Z","USDR2",10.74,null,null,null,null,2230.97,0.43,0.22,13.2,45.0,297.0,2.52,2021]
["2021-03-02T20:55:00.000000Z","USDR2",10.98,null,null,null,null,null,0.06,0.33,13.2,45.0,275.0,3.94,2021]
["2021-03-02T21:00:00.000000Z","USDR2",11.41,null,null,null,null,2230.97,0.42,0.27,13.19,45.0,304.0,2.91,2021]
["2021-03-02T21:05:00.000000Z","USDR2",11.46,null,null,null,null,null,0.31,0.26,13.19,45.0,295.0,3.3,2021]
["2021-03-02T21:10:00.000000Z","USDR2",11.46,null,null,null,null,2657.48,0.21,0.23,13.2,45.0,287.0,3.51,2021]
["2021-03-02T21:15:00.000000Z","USDR2",11.94,null,null,null,null,null,0.07,0.1,13.19,45.0,279.0,2.83,2021]
["2021-03-02T21:20:00.000000Z","USDR2",12.07,null,null,null,null,2624.67,0.29,0.3,13.2,45.0,323.0,2.75,2021]
["2021-03-02T21:25:00.000000Z","USDR2",12.27,null,null,null,null,null,0.42,0.25,13.19,45.0,320.0,1.93,2021]
["2021-03-02T21:30:00.000000Z","USDR2",12.53,null,null,null,null,2657.48,0.43,0.31,13.19,45.0,296.0,2.84,2021]
["2021-03-02T21:35:00.000000Z","USDR2",12.39,null,null,null,null,null,0.08,0.19,13.2,45.0,285.0,2.88,2021]
["2021-03-02T21:40:00.000000Z","USDR2",12.21,null,null,null,null,2624.67,0.13,0.28,13.2,45.0,319.0,2.8,2021]
["2021-03-02T21:45:00.000000Z","USDR2",12.05,null,null,null,null,null,0.18,0.25,13.18,45.0,298.0,2.79,2021]
["2021-03-02T21:50:00.000000Z","USDR2",11.91,null,null,null,null,2657.48,0.2,0.25,13.19,45.0,280.0,3.05,2021]
["2021-03-02T21:55:00.000000Z","USDR2",12.11,null,null,null,null,null,0.19,0.26,13.19,45.0,288.0,3.21,2021]
["2021-03-02T22:00:00.000000Z","USDR2",12.26,null,null,null,null,2624.67,0.2,0.22,13.19,45.0,294.0,1.98,2021]
["2021-03-02T22:05:00.000000Z","USDR2",12.19,null,null,null,null,null,0.47,0.45,13.19,45.0,298.0,2.11,2021]
["2021-03-02T22:10:00.000000Z","USDR2",12.54,null,null,null,null,2001.31,0.21,0.75,13.19,45.0,313.0,2.2,2021]
["2021-03-02T22:15:00.000000Z","USDR2",12.49,null,null,null,null,null,0.14,0.17,13.19,45.0,292.0,2.83,2021]
["2021-03-02T22:20:00.000000Z","USDR2",12.36,null,null,null,null,2001.31,0.12,0.23,13.18,45.0,288.0,3.3,2021]
["2021-03-02T22:25:00.000000Z","USDR2",12.2,null,null,null,null,null,-0.09,0.24,13.2,45.0,292.0,3.7,2021]
["2021-03-02T22:30:00.000000Z","USDR2",12.11,null,null,null,null,2001.31,0.11,0.22,13.2,45.0,282.0,3.85,2021]
["2021-03-02T22:35:00.000000Z","USDR2",12.39,null,null,null,null,null,0.44,0.15,13.18,45.0,282.0,3.17,2021]
["2021-03-02T22:40:00.000000Z","USDR2",12.28,null,null,null,null,2001.31,0.28,0.29,13.2,45.0,309.0,3.16,2021]
["2021-03-02T22:45:00.000000Z","USDR2",12.15,null,null,null,null,null,0.12,0.23,13.19,45.0,277.0,3.95,2021]
["2021-03-02T22:50:00.000000Z","USDR2",11.98,null,null,null,null,2001.31,0.21,0.35,13.19,45.0,282.0,3.18,2021]
["2021-03-02T22:55:00.000000Z","USDR2",11.67,null,null,null,null,null,0.23,0.29,13.19,45.0,295.0,3.72,2021]
["2021-03-02T23:00:00.000000Z","USDR2",11.14,null,null,null,null,2001.31,-0.14,0.19,13.19,45.0,292.0,4.33,2021]
["2021-03-02T23:05:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.01,0.32,13.18,45.0,287.0,4.34,2021]
["2021-03-02T23:10:00.000000Z","USDR2",10.27,null,null,null,null,2460.63,0.02,0.35,13.19,45.0,293.0,4.46,2021]
["2021-03-02T23:15:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.2,0.29,13.19,45.0,285.0,5.06,2021]
["2021-03-02T23:20:00.000000Z","USDR2",9.88,null,null,null,null,2460.63,0.33,0.2,13.18,45.0,304.0,3.73,2021]
["2021-03-02T23:25:00.000000Z","USDR2",9.73,64.01,25.0,null,null,null,0.15,0.24,13.19,45.0,295.0,3.89,2021]
["2021-03-02T23:30:00.000000Z","USDR2",9.49,64.01,25.0,null,null,2460.63,0.03,0.14,13.18,45.0,284.0,4.42,2021]
["2021-03-02T23:35:00.000000Z","USDR2",9.24,null,null,null,null,null,0.23,0.26,13.18,45.0,301.0,4.05,2021]
["2021-03-02T23:40:00.000000Z","USDR2",8.88,null,null,null,null,2460.63,-0.02,0.05,13.18,45.0,289.0,4.37,2021]
["2021-03-02T23:45:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.02,0.14,13.17,45.0,280.0,4.08,2021]
["2021-03-02T23:50:00.000000Z","USDR2",8.28,null,null,null,null,2460.63,-0.05,0.12,13.19,45.0,288.0,4.24,2021]
["2021-03-02T23:55:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.15,0.1,13.18,45.0,285.0,4.2,2021]
["2021-03-03T00:00:00.000000Z","USDR2",8.05,null,null,null,null,2460.63,-0.46,0.93,13.18,45.0,289.0,4.23,2021]
["2021-03-03T00:05:00.000000Z","USDR2",8.1,null,null,null,null,null,-0.11,0.18,13.17,45.0,279.0,4.89,2021]
["2021-03-03T00:10:00.000000Z","USDR2",7.8,null,null,null,null,3018.37,-0.02,0.07,13.18,45.0,288.0,4.99,2021]
["2021-03-03T00:15:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.05,0.06,13.19,45.0,279.0,5.28,2021]
["2021-03-03T00:20:00.000000Z","USDR2",7.36,null,null,null,null,2854.33,-0.11,0.14,13.19,45.0,274.0,4.46,2021]
["2021-03-03T00:25:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.23,0.25,13.18,45.0,279.0,4.91,2021]
["2021-03-03T00:30:00.000000Z","USDR2",6.99,null,null,null,null,3018.37,-0.12,0.21,13.17,45.0,284.0,3.39,2021]
["2021-03-03T00:35:00.000000Z","USDR2",6.95,null,null,null,null,null,0.01,0.07,13.17,45.0,null,null,2021]
["2021-03-03T00:40:00.000000Z","USDR2",6.74,null,null,null,null,2854.33,-0.25,0.21,13.17,45.0,273.0,4.59,2021]
["2021-03-03T00:45:00.000000Z","USDR2",6.48,null,null,null,null,null,null,null,13.17,45.0,259.0,5.67,2021]
["2021-03-03T00:50:00.000000Z","USDR2",6.14,null,null,null,null,3018.37,-0.54,0.04,13.17,45.0,262.0,5.8,2021]
["2021-03-03T00:55:00.000000Z","USDR2",5.73,null,null,null,null,null,-0.39,0.19,13.19,45.0,261.0,5.59,2021]
["2021-03-03T01:00:00.000000Z","USDR2",5.36,null,null,null,null,2854.33,-0.06,0.07,13.18,45.0,283.0,4.73,2021]
["2021-03-03T01:05:00.000000Z","USDR2",5.15,null,null,null,null,null,-0.14,0.05,13.19,45.0,283.0,5.33,2021]
["2021-03-03T01:10:00.000000Z","USDR2",4.92,null,null,null,null,2690.29,-0.1,0.03,13.2,45.0,287.0,5.16,2021]
["2021-03-03T01:15:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.1,0.03,13.19,45.0,283.0,4.88,2021]
["2021-03-03T01:20:00.000000Z","USDR2",4.61,null,null,null,null,2690.29,-0.3,0.19,13.2,45.0,275.0,5.68,2021]
["2021-03-03T01:25:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.01,0.59,13.2,45.0,278.0,4.81,2021]
["2021-03-03T01:30:00.000000Z","USDR2",4.47,null,null,null,null,2690.29,-0.05,0.03,13.2,45.0,274.0,4.67,2021]
["2021-03-03T01:35:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.11,0.06,13.21,45.0,273.0,4.82,2021]
["2021-03-03T01:40:00.000000Z","USDR2",4.35,null,null,null,null,2690.29,-0.15,0.07,13.22,45.0,273.0,4.44,2021]
["2021-03-03T01:45:00.000000Z","USDR2",4.29,null,null,null,null,null,-0.04,0.03,13.21,45.0,279.0,4.26,2021]
["2021-03-03T01:50:00.000000Z","USDR2",4.17,null,null,null,null,2690.29,-0.05,0.11,13.22,45.0,274.0,4.59,2021]
["2021-03-03T01:55:00.000000Z","USDR2",4.08,null,null,null,null,null,0.13,0.19,13.22,45.0,281.0,4.17,2021]
["2021-03-03T02:00:00.000000Z","USDR2",4.04,null,null,null,null,2690.29,-0.07,0.04,13.21,45.0,275.0,4.27,2021]
["2021-03-03T02:05:00.000000Z","USDR2",3.94,null,null,null,null,null,-0.05,0.03,13.21,45.0,277.0,3.39,2021]
["2021-03-03T02:10:00.000000Z","USDR2",3.9,null,null,null,null,3018.37,-0.05,0.05,13.21,45.0,277.0,3.54,2021]
["2021-03-03T02:15:00.000000Z","USDR2",3.87,null,null,null,null,null,-0.04,0.03,13.21,45.0,283.0,2.89,2021]
["2021-03-03T02:20:00.000000Z","USDR2",3.82,null,null,null,null,3018.37,-0.15,0.21,13.22,45.0,273.0,3.58,2021]
["2021-03-03T02:25:00.000000Z","USDR2",3.78,null,null,null,null,null,-0.11,0.04,13.22,45.0,275.0,3.24,2021]
["2021-03-03T02:30:00.000000Z","USDR2",3.71,null,null,null,null,3018.37,-0.12,0.02,13.22,45.0,276.0,3.54,2021]
["2021-03-03T02:35:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.03,0.05,13.22,45.0,292.0,3.77,2021]
["2021-03-03T02:40:00.000000Z","USDR2",3.49,null,null,null,null,3018.37,0.09,0.22,13.21,45.0,291.0,2.88,2021]
["2021-03-03T02:45:00.000000Z","USDR2",3.53,null,null,null,null,null,0.07,0.28,13.21,45.0,296.0,2.68,2021]
["2021-03-03T02:50:00.000000Z","USDR2",3.62,null,null,null,null,3018.37,-0.04,0.05,13.22,45.0,242.0,3.19,2021]
["2021-03-03T02:55:00.000000Z","USDR2",3.45,null,null,null,null,null,0.1,0.15,13.21,45.0,259.0,2.4,2021]
["2021-03-03T03:00:00.000000Z","USDR2",3.44,null,null,null,null,3018.37,-0.1,0.1,13.22,45.0,261.0,2.74,2021]
["2021-03-03T03:05:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.12,0.03,13.21,45.0,269.0,3.24,2021]
["2021-03-03T03:10:00.000000Z","USDR2",3.61,null,null,null,null,3149.61,-0.01,0.1,13.21,45.0,278.0,3.89,2021]
["2021-03-03T03:15:00.000000Z","USDR2",3.64,null,null,null,null,null,0.07,0.15,13.22,45.0,278.0,3.84,2021]
["2021-03-03T03:20:00.000000Z","USDR2",3.57,null,null,null,null,3149.61,0.37,0.13,13.22,45.0,286.0,2.91,2021]
["2021-03-03T03:25:00.000000Z","USDR2",3.34,null,null,null,null,null,0.39,0.15,13.21,45.0,260.0,2.05,2021]
["2021-03-03T03:30:00.000000Z","USDR2",3.0,null,null,null,null,3149.61,0.07,0.08,13.22,45.0,245.0,0.84,2021]
["2021-03-03T03:35:00.000000Z","USDR2",2.45,null,null,null,null,null,0.0,0.02,13.21,45.0,194.0,0.76,2021]
["2021-03-03T03:40:00.000000Z","USDR2",2.14,null,null,null,null,3149.61,0.02,0.03,13.21,45.0,190.0,1.08,2021]
["2021-03-03T03:45:00.000000Z","USDR2",2.11,null,null,null,null,null,0.06,0.06,13.21,45.0,184.0,1.53,2021]
["2021-03-03T03:50:00.000000Z","USDR2",2.24,null,null,null,null,3149.61,0.26,0.19,13.2,45.0,155.0,1.07,2021]
["2021-03-03T03:55:00.000000Z","USDR2",2.33,null,null,null,null,null,0.35,0.21,13.21,45.0,125.0,1.34,2021]
["2021-03-03T04:00:00.000000Z","USDR2",2.33,null,null,null,null,3149.61,0.44,0.14,13.22,45.0,94.0,1.7,2021]
["2021-03-03T04:05:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.05,0.1,13.21,45.0,184.0,1.18,2021]
["2021-03-03T04:10:00.000000Z","USDR2",2.47,null,null,null,null,3313.65,-0.16,0.16,13.22,45.0,167.0,1.23,2021]
["2021-03-03T04:15:00.000000Z","USDR2",2.38,null,null,null,null,null,0.23,0.23,13.21,45.0,220.0,0.63,2021]
["2021-03-03T04:20:00.000000Z","USDR2",2.28,null,null,null,null,3116.8,0.1,0.17,13.22,45.0,190.0,1.2,2021]
["2021-03-03T04:25:00.000000Z","USDR2",2.51,null,null,null,null,null,0.05,0.02,13.21,45.0,162.0,1.46,2021]
["2021-03-03T04:30:00.000000Z","USDR2",2.37,null,null,null,null,3313.65,0.09,0.04,13.21,45.0,148.0,1.36,2021]
["2021-03-03T04:35:00.000000Z","USDR2",2.24,6821.42,2230.0,null,null,null,0.08,0.04,13.22,45.0,138.0,1.75,2021]
["2021-03-03T04:40:00.000000Z","USDR2",2.35,null,null,null,null,3116.8,0.1,0.07,13.22,45.0,144.0,1.65,2021]
["2021-03-03T04:45:00.000000Z","USDR2",2.33,6611.11,2160.0,null,null,null,0.06,0.03,13.21,45.0,148.0,2.22,2021]
["2021-03-03T04:50:00.000000Z","USDR2",2.29,6391.66,2090.0,null,null,3313.65,0.08,0.04,13.21,45.0,135.0,2.55,2021]
["2021-03-03T04:55:00.000000Z","USDR2",2.29,null,null,null,null,null,0.03,0.03,13.21,45.0,150.0,2.46,2021]
["2021-03-03T05:00:00.000000Z","USDR2",2.35,6729.98,2200.0,null,null,3116.8,0.01,0.05,13.21,45.0,142.0,2.73,2021]
["2021-03-03T05:05:00.000000Z","USDR2",2.47,6373.37,2090.0,null,null,null,-0.05,0.03,13.2,45.0,144.0,2.84,2021]
["2021-03-03T05:10:00.000000Z","USDR2",2.58,6620.26,2170.0,null,null,2985.56,0.05,0.06,13.22,45.0,132.0,2.86,2021]
["2021-03-03T05:15:00.000000Z","USDR2",2.58,null,null,null,null,null,0.08,0.09,13.21,45.0,133.0,2.78,2021]
["2021-03-03T05:20:00.000000Z","USDR2",2.49,null,null,null,null,2985.56,0.11,0.12,13.22,45.0,154.0,2.02,2021]
["2021-03-03T05:25:00.000000Z","USDR2",2.32,null,null,null,null,null,0.33,0.16,13.22,45.0,128.0,2.06,2021]
["2021-03-03T05:30:00.000000Z","USDR2",2.29,7379.21,2420.0,null,null,2985.56,0.28,0.2,13.21,45.0,123.0,2.32,2021]
["2021-03-03T05:35:00.000000Z","USDR2",2.17,6922.01,2270.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-03-03T05:40:00.000000Z","USDR2",2.08,6638.54,2170.0,2310.0,null,2985.56,null,null,13.22,45.0,null,null,2021]
["2021-03-03T05:45:00.000000Z","USDR2",2.08,6611.11,2160.0,null,null,null,0.03,0.12,13.21,45.0,159.0,2.23,2021]
["2021-03-03T05:50:00.000000Z","USDR2",2.13,6510.53,2130.0,null,null,2985.56,0.19,0.15,13.21,45.0,147.0,1.69,2021]
["2021-03-03T05:55:00.000000Z","USDR2",2.19,6931.15,2270.0,null,null,null,0.1,0.16,13.21,45.0,136.0,1.95,2021]
["2021-03-03T06:00:00.000000Z","USDR2",2.2,6912.86,2260.0,null,null,2985.56,0.33,0.18,13.21,45.0,123.0,1.91,2021]
["2021-03-03T06:05:00.000000Z","USDR2",2.14,6720.84,2200.0,null,null,null,0.28,0.17,13.2,45.0,123.0,1.95,2021]
["2021-03-03T06:10:00.000000Z","USDR2",1.99,6858.0,2250.0,null,null,2427.82,0.15,0.13,13.21,45.0,130.0,2.19,2021]
["2021-03-03T06:15:00.000000Z","USDR2",1.91,6455.66,2110.0,null,null,null,0.26,0.19,13.21,45.0,147.0,1.49,2021]
["2021-03-03T06:20:00.000000Z","USDR2",1.8,6419.09,2100.0,null,null,2427.82,0.17,0.18,13.22,45.0,136.0,1.54,2021]
["2021-03-03T06:25:00.000000Z","USDR2",1.52,null,null,null,null,null,0.41,0.11,13.21,45.0,95.0,2.16,2021]
["2021-03-03T06:30:00.000000Z","USDR2",1.22,null,null,null,null,2427.82,null,null,13.21,45.0,136.0,2.24,2021]
["2021-03-03T06:35:00.000000Z","USDR2",1.16,null,null,null,null,null,0.15,0.13,13.21,45.0,161.0,1.84,2021]
["2021-03-03T06:40:00.000000Z","USDR2",1.22,null,null,null,null,2427.82,0.04,0.05,13.21,45.0,153.0,2.69,2021]
["2021-03-03T06:45:00.000000Z","USDR2",1.41,null,null,null,null,null,0.05,0.04,13.21,45.0,148.0,2.37,2021]
["2021-03-03T06:50:00.000000Z","USDR2",1.6,null,null,null,null,2427.82,0.13,0.15,13.21,45.0,138.0,2.05,2021]
["2021-03-03T06:55:00.000000Z","USDR2",1.83,6684.26,2190.0,2270.0,null,null,0.01,0.08,13.21,45.0,172.0,1.78,2021]
["2021-03-03T07:00:00.000000Z","USDR2",1.85,6867.14,2250.0,null,null,2427.82,0.45,0.13,13.21,45.0,112.0,1.02,2021]
["2021-03-03T07:05:00.000000Z","USDR2",1.32,6437.38,2110.0,null,null,null,0.12,0.13,13.21,45.0,152.0,1.32,2021]
["2021-03-03T07:10:00.000000Z","USDR2",1.04,6291.07,2060.0,null,null,2526.25,0.0,0.11,13.21,45.0,155.0,1.31,2021]
["2021-03-03T07:15:00.000000Z","USDR2",1.51,7470.65,2450.0,null,null,null,0.15,0.13,13.21,45.0,122.0,2.28,2021]
["2021-03-03T07:20:00.000000Z","USDR2",1.54,null,null,null,null,2624.67,0.54,0.2,13.21,45.0,86.0,3.53,2021]
["2021-03-03T07:25:00.000000Z","USDR2",1.61,null,null,null,null,null,0.48,0.04,13.21,45.0,92.0,2.64,2021]
["2021-03-03T07:30:00.000000Z","USDR2",1.76,null,null,null,null,2526.25,0.46,0.03,13.22,45.0,96.0,2.59,2021]
["2021-03-03T07:35:00.000000Z","USDR2",1.76,null,null,null,null,null,0.31,0.18,13.21,45.0,109.0,2.92,2021]
["2021-03-03T07:40:00.000000Z","USDR2",1.73,null,null,null,null,2624.67,0.05,0.07,13.2,45.0,127.0,1.98,2021]
["2021-03-03T07:45:00.000000Z","USDR2",1.48,6812.28,2230.0,null,null,null,0.06,0.19,13.21,45.0,114.0,1.82,2021]
["2021-03-03T07:50:00.000000Z","USDR2",1.29,6693.41,2190.0,null,null,2526.25,0.01,0.03,13.21,45.0,134.0,2.42,2021]
["2021-03-03T07:55:00.000000Z","USDR2",1.39,6501.38,2130.0,null,null,null,0.0,0.04,13.21,45.0,126.0,2.19,2021]
["2021-03-03T08:00:00.000000Z","USDR2",1.34,6336.79,2070.0,null,null,2624.67,-0.07,0.04,13.21,45.0,126.0,2.07,2021]
["2021-03-03T08:05:00.000000Z","USDR2",1.47,6263.64,2050.0,null,null,null,0.19,0.24,13.21,45.0,114.0,2.84,2021]
["2021-03-03T08:10:00.000000Z","USDR2",1.27,null,null,null,null,2165.35,0.12,0.11,13.22,45.0,130.0,2.69,2021]
["2021-03-03T08:15:00.000000Z","USDR2",0.99,null,null,null,null,null,0.1,0.09,13.21,45.0,126.0,2.82,2021]
["2021-03-03T08:20:00.000000Z","USDR2",0.88,null,null,null,null,2362.2,null,null,13.22,45.0,142.0,2.38,2021]
["2021-03-03T08:25:00.000000Z","USDR2",0.99,7040.88,2310.0,null,null,null,0.08,0.08,13.21,45.0,146.0,2.34,2021]
["2021-03-03T08:30:00.000000Z","USDR2",1.03,7040.88,2310.0,null,null,2165.35,0.13,0.08,13.21,45.0,156.0,1.63,2021]
["2021-03-03T08:35:00.000000Z","USDR2",1.11,null,null,null,null,null,0.15,0.09,13.21,45.0,164.0,2.06,2021]
["2021-03-03T08:40:00.000000Z","USDR2",1.1,null,null,null,null,2362.2,0.07,0.09,13.22,45.0,155.0,2.19,2021]
["2021-03-03T08:45:00.000000Z","USDR2",1.09,null,null,null,null,null,0.3,0.16,13.21,45.0,132.0,2.2,2021]
["2021-03-03T08:50:00.000000Z","USDR2",0.37,null,null,null,null,2165.35,0.2,0.16,13.2,45.0,126.0,2.05,2021]
["2021-03-03T08:55:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.03,0.03,13.21,45.0,127.0,1.79,2021]
["2021-03-03T09:00:00.000000Z","USDR2",0.0,null,null,null,null,2362.2,-0.02,0.02,13.21,45.0,125.0,2.17,2021]
["2021-03-03T09:05:00.000000Z","USDR2",0.0,null,null,null,null,null,0.01,0.03,13.21,45.0,127.0,2.46,2021]
["2021-03-03T09:10:00.000000Z","USDR2",-0.26,null,null,null,null,2034.12,0.02,0.04,13.21,45.0,106.0,1.52,2021]
["2021-03-03T09:15:00.000000Z","USDR2",-0.35,null,null,null,null,null,-0.04,0.04,13.21,45.0,101.0,0.94,2021]
["2021-03-03T09:20:00.000000Z","USDR2",-0.34,null,null,null,null,2034.12,-0.02,0.04,13.2,45.0,65.0,1.54,2021]
["2021-03-03T09:25:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.11,0.1,13.21,45.0,54.0,1.1,2021]
["2021-03-03T09:30:00.000000Z","USDR2",0.02,null,null,null,null,2034.12,-0.34,0.19,13.21,45.0,91.0,0.93,2021]
["2021-03-03T09:35:00.000000Z","USDR2",0.02,null,null,null,null,null,0.06,0.04,13.21,45.0,78.0,1.59,2021]
["2021-03-03T09:40:00.000000Z","USDR2",0.09,null,null,null,null,2034.12,-0.04,0.04,13.2,45.0,42.0,1.36,2021]
["2021-03-03T09:45:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.03,0.11,13.21,45.0,65.0,1.25,2021]
["2021-03-03T09:50:00.000000Z","USDR2",-0.28,null,null,null,null,2034.12,0.01,0.03,13.21,45.0,66.0,0.87,2021]
["2021-03-03T09:55:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.01,0.03,13.2,45.0,48.0,1.23,2021]
["2021-03-03T10:00:00.000000Z","USDR2",-0.68,null,null,null,null,2034.12,-0.01,0.06,13.2,45.0,64.0,1.23,2021]
["2021-03-03T10:05:00.000000Z","USDR2",-0.56,null,null,null,null,null,-0.05,0.05,13.21,45.0,69.0,0.77,2021]
["2021-03-03T10:10:00.000000Z","USDR2",-0.38,null,null,null,null,1837.27,-0.04,0.04,13.21,45.0,63.0,0.32,2021]
["2021-03-03T10:15:00.000000Z","USDR2",-0.52,null,null,null,null,null,-0.07,0.07,13.2,45.0,96.0,1.03,2021]
["2021-03-03T10:20:00.000000Z","USDR2",-1.07,null,null,null,null,2001.31,-0.03,0.06,13.2,45.0,103.0,1.87,2021]
["2021-03-03T10:25:00.000000Z","USDR2",-1.18,null,null,null,null,null,-0.06,0.08,13.21,45.0,133.0,2.07,2021]
["2021-03-03T10:30:00.000000Z","USDR2",-1.34,null,null,null,null,1837.27,0.09,0.2,13.2,45.0,134.0,1.51,2021]
["2021-03-03T10:35:00.000000Z","USDR2",-1.72,null,null,null,null,null,-0.06,0.07,13.21,45.0,174.0,1.49,2021]
["2021-03-03T10:40:00.000000Z","USDR2",-2.1,null,null,null,null,2001.31,0.05,0.16,13.21,45.0,170.0,1.89,2021]
["2021-03-03T10:45:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.03,0.06,13.21,45.0,187.0,2.18,2021]
["2021-03-03T10:50:00.000000Z","USDR2",-2.27,null,null,null,null,1837.27,0.05,0.07,13.21,45.0,175.0,2.47,2021]
["2021-03-03T10:55:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.06,0.08,13.2,45.0,169.0,1.82,2021]
["2021-03-03T11:00:00.000000Z","USDR2",-1.69,null,null,null,null,1837.27,0.03,0.21,13.21,45.0,178.0,2.87,2021]
["2021-03-03T11:05:00.000000Z","USDR2",-1.63,null,null,null,null,null,null,null,13.2,45.0,149.0,1.26,2021]
["2021-03-03T11:10:00.000000Z","USDR2",-1.69,null,null,null,null,1837.27,0.93,0.53,13.21,45.0,191.0,1.88,2021]
["2021-03-03T11:15:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.15,0.2,13.2,45.0,211.0,2.03,2021]
["2021-03-03T11:20:00.000000Z","USDR2",-2.67,null,null,null,null,1837.27,0.32,0.37,13.21,45.0,224.0,0.13,2021]
["2021-03-03T11:25:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.16,0.19,13.2,45.0,195.0,0.96,2021]
["2021-03-03T11:30:00.000000Z","USDR2",-2.87,null,null,null,null,1837.27,0.04,0.04,13.2,45.0,206.0,0.81,2021]
["2021-03-03T11:35:00.000000Z","USDR2",-2.48,null,null,null,null,null,null,null,13.2,45.0,176.0,0.83,2021]
["2021-03-03T11:40:00.000000Z","USDR2",-2.36,null,null,null,null,1837.27,0.54,0.91,13.21,45.0,64.0,1.32,2021]
["2021-03-03T11:45:00.000000Z","USDR2",-2.13,null,null,null,null,null,-0.05,0.05,13.2,45.0,149.0,0.73,2021]
["2021-03-03T11:50:00.000000Z","USDR2",-2.25,null,null,null,null,1837.27,0.01,0.07,13.2,45.0,84.0,1.33,2021]
["2021-03-03T11:55:00.000000Z","USDR2",-2.03,null,null,null,null,null,0.04,0.04,13.21,45.0,100.0,1.12,2021]
["2021-03-03T12:00:00.000000Z","USDR2",-1.92,null,null,null,null,1837.27,-0.16,0.21,13.2,45.0,101.0,1.31,2021]
["2021-03-03T12:05:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.06,0.09,13.2,45.0,108.0,2.09,2021]
["2021-03-03T12:10:00.000000Z","USDR2",-1.4,null,null,null,null,1902.89,-0.06,0.11,13.21,45.0,110.0,2.09,2021]
["2021-03-03T12:15:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.05,0.04,13.21,45.0,96.0,2.1,2021]
["2021-03-03T12:20:00.000000Z","USDR2",-0.99,null,null,null,null,1968.5,-0.02,0.04,13.21,45.0,116.0,2.18,2021]
["2021-03-03T12:25:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.1,0.05,13.2,45.0,127.0,2.78,2021]
["2021-03-03T12:30:00.000000Z","USDR2",-2.02,null,null,null,null,1902.89,0.11,0.03,13.2,45.0,122.0,2.71,2021]
["2021-03-03T12:35:00.000000Z","USDR2",-2.08,null,null,null,null,null,0.03,0.07,13.21,45.0,127.0,2.6,2021]
["2021-03-03T12:40:00.000000Z","USDR2",-1.57,null,null,null,null,1968.5,0.04,0.03,13.21,45.0,131.0,2.9,2021]
["2021-03-03T12:45:00.000000Z","USDR2",-1.4,null,null,null,null,null,0.06,0.04,13.2,45.0,150.0,4.03,2021]
["2021-03-03T12:50:00.000000Z","USDR2",-1.63,null,null,null,null,1902.89,0.1,0.06,13.2,45.0,138.0,3.52,2021]
["2021-03-03T12:55:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.06,0.04,13.21,45.0,139.0,3.1,2021]
["2021-03-03T13:00:00.000000Z","USDR2",-1.85,null,null,null,null,1771.65,0.0,0.03,13.2,45.0,132.0,3.09,2021]
["2021-03-03T13:05:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.06,0.11,13.2,45.0,118.0,2.78,2021]
["2021-03-03T13:10:00.000000Z","USDR2",-1.21,null,null,null,null,1902.89,0.04,0.06,13.21,45.0,129.0,1.74,2021]
["2021-03-03T13:15:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.03,0.04,13.21,45.0,130.0,0.57,2021]
["2021-03-03T13:20:00.000000Z","USDR2",-1.45,null,null,null,null,1771.65,0.03,0.02,13.21,45.0,158.0,1.09,2021]
["2021-03-03T13:25:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.05,0.03,13.21,45.0,113.0,0.74,2021]
["2021-03-03T13:30:00.000000Z","USDR2",-1.53,null,null,null,null,1902.89,0.01,0.03,13.2,45.0,146.0,0.2,2021]
["2021-03-03T13:35:00.000000Z","USDR2",-1.59,null,null,null,null,null,0.0,0.06,13.21,45.0,166.0,0.26,2021]
["2021-03-03T13:40:00.000000Z","USDR2",-1.65,null,null,null,null,1771.65,0.01,0.04,13.2,45.0,215.0,0.97,2021]
["2021-03-03T13:45:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.09,0.1,13.2,45.0,206.0,1.04,2021]
["2021-03-03T13:50:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.11,0.04,13.21,45.0,191.0,1.43,2021]
["2021-03-03T13:55:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.02,0.05,13.21,45.0,187.0,1.91,2021]
["2021-03-03T14:00:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.06,0.03,13.2,45.0,189.0,2.03,2021]
["2021-03-03T14:05:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.14,0.15,13.2,45.0,169.0,1.87,2021]
["2021-03-03T14:10:00.000000Z","USDR2",-3.61,null,null,null,null,null,-0.08,0.69,13.21,45.0,177.0,1.95,2021]
["2021-03-03T14:15:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.05,0.07,13.21,45.0,190.0,1.04,2021]
["2021-03-03T14:20:00.000000Z","USDR2",-2.44,null,null,null,null,null,-0.05,0.05,13.21,45.0,207.0,1.19,2021]
["2021-03-03T14:25:00.000000Z","USDR2",-1.71,null,null,null,null,null,-0.08,0.06,13.21,45.0,203.0,2.05,2021]
["2021-03-03T14:30:00.000000Z","USDR2",-1.25,null,null,null,null,null,0.21,0.25,13.21,45.0,234.0,1.3,2021]
["2021-03-03T14:35:00.000000Z","USDR2",-1.83,null,null,null,null,null,-0.04,0.07,13.21,45.0,200.0,0.8,2021]
["2021-03-03T14:40:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.1,0.19,13.22,45.0,211.0,2.86,2021]
["2021-03-03T14:45:00.000000Z","USDR2",0.58,null,null,null,null,null,0.39,0.17,13.21,45.0,216.0,1.43,2021]
["2021-03-03T14:50:00.000000Z","USDR2",1.69,null,null,null,null,null,0.0,0.11,13.21,45.0,214.0,2.6,2021]
["2021-03-03T14:55:00.000000Z","USDR2",1.96,null,null,null,null,null,0.04,0.05,13.22,45.0,219.0,2.28,2021]
["2021-03-03T15:00:00.000000Z","USDR2",1.99,null,null,null,null,null,-0.01,0.05,13.22,45.0,227.0,1.36,2021]
["2021-03-03T15:05:00.000000Z","USDR2",2.13,null,null,null,null,null,0.0,0.04,13.21,45.0,190.0,0.44,2021]
["2021-03-03T15:10:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.05,0.18,13.21,45.0,189.0,0.23,2021]
["2021-03-03T15:15:00.000000Z","USDR2",3.69,null,null,null,null,null,0.08,0.07,13.22,45.0,234.0,0.42,2021]
["2021-03-03T15:20:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.13,0.13,13.23,45.0,252.0,0.56,2021]
["2021-03-03T15:25:00.000000Z","USDR2",4.92,null,null,null,null,null,-0.05,0.04,13.22,45.0,194.0,0.21,2021]
["2021-03-03T15:30:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.02,0.03,13.23,45.0,121.0,1.33,2021]
["2021-03-03T15:35:00.000000Z","USDR2",5.59,null,null,null,null,null,-0.07,0.06,13.23,45.0,110.0,1.59,2021]
["2021-03-03T15:40:00.000000Z","USDR2",5.35,null,null,null,null,null,-0.02,0.04,13.23,45.0,91.0,1.34,2021]
["2021-03-03T15:45:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.03,0.06,13.23,45.0,64.0,0.51,2021]
["2021-03-03T15:50:00.000000Z","USDR2",5.22,null,null,null,null,null,0.19,0.18,13.22,45.0,17.0,1.21,2021]
["2021-03-03T15:55:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.02,0.08,13.21,45.0,324.0,0.44,2021]
["2021-03-03T16:00:00.000000Z","USDR2",6.72,null,null,null,null,null,-0.03,0.1,13.22,45.0,346.0,1.1,2021]
["2021-03-03T16:05:00.000000Z","USDR2",6.98,null,null,null,null,null,-0.12,0.19,13.22,45.0,312.0,0.93,2021]
["2021-03-03T16:10:00.000000Z","USDR2",6.25,null,null,null,null,null,-0.04,0.06,13.21,45.0,322.0,2.25,2021]
["2021-03-03T16:15:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.1,0.07,13.22,45.0,332.0,1.41,2021]
["2021-03-03T16:20:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.01,0.12,13.22,45.0,292.0,1.45,2021]
["2021-03-03T16:25:00.000000Z","USDR2",6.97,null,null,null,null,null,0.43,0.14,13.22,45.0,266.0,1.23,2021]
["2021-03-03T16:30:00.000000Z","USDR2",7.77,null,null,null,null,null,0.5,0.08,13.22,45.0,250.0,1.12,2021]
["2021-03-03T16:35:00.000000Z","USDR2",7.14,null,null,null,null,null,0.21,0.39,13.22,45.0,260.0,1.88,2021]
["2021-03-03T16:40:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.08,0.11,13.22,45.0,301.0,3.03,2021]
["2021-03-03T16:45:00.000000Z","USDR2",6.85,null,null,null,null,null,0.11,0.23,13.22,45.0,330.0,2.3,2021]
["2021-03-03T16:50:00.000000Z","USDR2",7.61,null,null,null,null,null,0.06,0.37,13.22,45.0,313.0,1.17,2021]
["2021-03-03T16:55:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.08,0.21,13.22,45.0,278.0,0.91,2021]
["2021-03-03T17:00:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.02,0.14,13.23,45.0,160.0,0.45,2021]
["2021-03-03T17:05:00.000000Z","USDR2",11.04,null,null,null,null,null,0.1,0.18,13.22,45.0,152.0,0.81,2021]
["2021-03-03T17:10:00.000000Z","USDR2",10.17,null,null,null,null,null,-0.01,0.05,13.22,45.0,287.0,1.87,2021]
["2021-03-03T17:15:00.000000Z","USDR2",9.3,null,null,null,null,null,0.03,0.12,13.22,45.0,310.0,2.97,2021]
["2021-03-03T17:20:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.07,0.25,13.23,45.0,297.0,3.62,2021]
["2021-03-03T17:25:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.24,0.24,13.23,45.0,298.0,3.61,2021]
["2021-03-03T17:30:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.04,0.17,13.23,45.0,305.0,3.57,2021]
["2021-03-03T17:35:00.000000Z","USDR2",8.99,null,null,null,null,null,0.03,0.23,13.23,45.0,303.0,2.96,2021]
["2021-03-03T17:40:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.08,0.14,13.22,45.0,280.0,3.23,2021]
["2021-03-03T17:45:00.000000Z","USDR2",8.65,null,null,null,null,null,0.25,0.29,13.23,45.0,291.0,3.3,2021]
["2021-03-03T17:50:00.000000Z","USDR2",8.84,null,null,null,null,null,0.2,0.33,13.23,45.0,309.0,3.04,2021]
["2021-03-03T17:55:00.000000Z","USDR2",9.3,null,null,null,null,null,0.09,0.11,13.22,45.0,285.0,2.8,2021]
["2021-03-03T18:00:00.000000Z","USDR2",9.98,null,null,null,null,null,0.19,0.24,13.22,45.0,313.0,2.21,2021]
["2021-03-03T18:05:00.000000Z","USDR2",10.54,null,null,null,null,null,0.14,0.24,13.22,45.0,285.0,2.68,2021]
["2021-03-03T18:10:00.000000Z","USDR2",11.02,null,null,null,null,null,0.07,0.15,13.21,45.0,282.0,2.22,2021]
["2021-03-03T18:15:00.000000Z","USDR2",11.54,null,null,null,null,null,0.17,0.22,13.22,45.0,289.0,2.5,2021]
["2021-03-03T18:20:00.000000Z","USDR2",11.98,null,null,null,null,null,0.22,0.31,13.23,45.0,295.0,2.12,2021]
["2021-03-03T18:25:00.000000Z","USDR2",12.29,null,null,null,null,null,0.24,0.21,13.23,45.0,301.0,1.84,2021]
["2021-03-03T18:30:00.000000Z","USDR2",12.88,null,null,null,null,null,0.11,0.17,13.23,45.0,299.0,2.2,2021]
["2021-03-03T18:35:00.000000Z","USDR2",12.74,null,null,null,null,null,0.09,0.23,13.23,45.0,306.0,2.63,2021]
["2021-03-03T18:40:00.000000Z","USDR2",12.4,null,null,null,null,null,0.28,0.23,13.23,45.0,307.0,3.27,2021]
["2021-03-03T18:45:00.000000Z","USDR2",12.65,null,null,null,null,null,0.19,0.24,13.23,45.0,302.0,3.68,2021]
["2021-03-03T18:50:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.04,0.13,13.23,45.0,298.0,3.84,2021]
["2021-03-03T18:55:00.000000Z","USDR2",11.63,null,null,null,null,null,-0.06,0.06,13.22,45.0,296.0,4.6,2021]
["2021-03-03T19:00:00.000000Z","USDR2",11.38,null,null,null,null,null,0.15,0.27,13.23,45.0,294.0,5.11,2021]
["2021-03-03T19:05:00.000000Z","USDR2",11.11,null,null,null,null,null,0.13,0.32,13.22,45.0,295.0,5.03,2021]
["2021-03-03T19:10:00.000000Z","USDR2",11.21,null,null,null,null,null,-0.04,0.3,13.22,45.0,289.0,5.2,2021]
["2021-03-03T19:15:00.000000Z","USDR2",10.94,null,null,null,null,null,-0.12,0.31,13.21,45.0,305.0,5.14,2021]
["2021-03-03T19:20:00.000000Z","USDR2",11.07,null,null,null,null,null,0.21,0.31,13.21,45.0,301.0,4.31,2021]
["2021-03-03T19:25:00.000000Z","USDR2",11.22,null,null,null,null,null,0.14,0.24,13.2,45.0,300.0,4.13,2021]
["2021-03-03T19:30:00.000000Z","USDR2",11.26,null,null,null,null,null,0.02,0.05,13.2,45.0,292.0,4.56,2021]
["2021-03-03T19:35:00.000000Z","USDR2",11.09,null,null,null,null,null,0.02,0.05,13.2,45.0,299.0,4.47,2021]
["2021-03-03T19:40:00.000000Z","USDR2",11.3,null,null,null,null,null,0.02,0.22,13.2,45.0,305.0,4.46,2021]
["2021-03-03T19:45:00.000000Z","USDR2",11.58,null,null,null,null,null,0.21,0.26,13.19,45.0,322.0,4.08,2021]
["2021-03-03T19:50:00.000000Z","USDR2",12.1,null,null,null,null,null,0.33,0.28,13.2,45.0,319.0,3.92,2021]
["2021-03-03T19:55:00.000000Z","USDR2",12.17,null,null,null,null,null,0.31,0.37,13.2,45.0,309.0,3.77,2021]
["2021-03-03T20:00:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.24,0.21,13.2,45.0,284.0,3.5,2021]
["2021-03-03T20:05:00.000000Z","USDR2",13.35,null,null,null,null,null,0.01,0.1,13.19,45.0,286.0,4.18,2021]
["2021-03-03T20:10:00.000000Z","USDR2",13.34,null,null,null,null,null,0.18,0.21,13.19,45.0,300.0,3.64,2021]
["2021-03-03T20:15:00.000000Z","USDR2",13.89,null,null,null,null,null,0.0,0.06,13.2,45.0,296.0,4.46,2021]
["2021-03-03T20:20:00.000000Z","USDR2",13.99,null,null,null,null,null,0.13,0.17,13.19,45.0,289.0,3.58,2021]
["2021-03-03T20:25:00.000000Z","USDR2",14.04,null,null,null,null,null,0.13,0.23,13.19,45.0,324.0,3.54,2021]
["2021-03-03T20:30:00.000000Z","USDR2",14.52,null,null,null,null,null,-0.09,0.23,13.2,45.0,301.0,3.53,2021]
["2021-03-03T20:35:00.000000Z","USDR2",14.28,null,null,null,null,null,0.02,0.14,13.19,45.0,313.0,3.19,2021]
["2021-03-03T20:40:00.000000Z","USDR2",15.25,null,null,null,null,null,0.26,0.33,13.19,45.0,317.0,2.34,2021]
["2021-03-03T20:45:00.000000Z","USDR2",16.26,null,null,null,null,null,0.25,0.25,13.19,45.0,273.0,2.14,2021]
["2021-03-03T20:50:00.000000Z","USDR2",15.9,null,null,null,null,null,0.05,0.16,13.2,45.0,270.0,3.36,2021]
["2021-03-03T20:55:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.02,0.29,13.19,45.0,278.0,3.01,2021]
["2021-03-03T21:00:00.000000Z","USDR2",15.37,null,null,null,null,null,0.31,0.23,13.2,45.0,300.0,3.35,2021]
["2021-03-03T21:05:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.02,0.12,13.18,45.0,287.0,4.18,2021]
["2021-03-03T21:10:00.000000Z","USDR2",15.33,null,null,null,null,null,0.24,0.29,13.19,45.0,289.0,3.07,2021]
["2021-03-03T21:15:00.000000Z","USDR2",15.47,null,null,null,null,null,0.12,0.23,13.19,45.0,312.0,3.52,2021]
["2021-03-03T21:20:00.000000Z","USDR2",15.55,null,null,null,null,null,0.28,0.24,13.19,45.0,289.0,4.13,2021]
["2021-03-03T21:25:00.000000Z","USDR2",15.42,null,null,null,null,null,0.07,0.17,13.19,45.0,288.0,4.16,2021]
["2021-03-03T21:30:00.000000Z","USDR2",15.26,null,null,null,null,null,-0.06,0.16,13.19,45.0,281.0,3.95,2021]
["2021-03-03T21:35:00.000000Z","USDR2",14.93,null,null,null,null,null,-0.11,0.09,13.19,45.0,283.0,4.67,2021]
["2021-03-03T21:40:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.03,0.17,13.18,45.0,286.0,4.85,2021]
["2021-03-03T21:45:00.000000Z","USDR2",15.16,null,null,null,null,null,0.22,0.26,13.19,45.0,310.0,3.92,2021]
["2021-03-03T21:50:00.000000Z","USDR2",15.43,null,null,null,null,null,0.16,0.31,13.19,45.0,301.0,3.42,2021]
["2021-03-03T21:55:00.000000Z","USDR2",15.6,null,null,null,null,null,0.08,0.14,13.19,45.0,283.0,4.06,2021]
["2021-03-03T22:00:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.09,0.17,13.19,45.0,287.0,4.84,2021]
["2021-03-03T22:05:00.000000Z","USDR2",14.85,null,null,null,null,null,0.02,0.26,13.18,45.0,291.0,3.48,2021]
["2021-03-03T22:10:00.000000Z","USDR2",14.99,null,null,null,null,null,0.19,0.26,13.18,45.0,304.0,4.53,2021]
["2021-03-03T22:15:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.1,0.14,13.19,45.0,295.0,4.45,2021]
["2021-03-03T22:20:00.000000Z","USDR2",14.86,null,null,null,null,null,0.13,0.35,13.19,45.0,298.0,4.95,2021]
["2021-03-03T22:25:00.000000Z","USDR2",14.87,null,null,null,null,null,0.03,0.14,13.19,45.0,299.0,4.07,2021]
["2021-03-03T22:30:00.000000Z","USDR2",14.35,null,null,null,null,null,-0.06,0.2,13.19,45.0,283.0,5.6,2021]
["2021-03-03T22:35:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.05,0.2,13.18,45.0,284.0,4.7,2021]
["2021-03-03T22:40:00.000000Z","USDR2",13.87,null,null,null,null,null,0.03,0.16,13.19,45.0,277.0,5.42,2021]
["2021-03-03T22:45:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.03,0.16,13.18,45.0,284.0,4.2,2021]
["2021-03-03T22:50:00.000000Z","USDR2",13.87,null,null,null,null,null,0.0,0.07,13.19,45.0,289.0,4.35,2021]
["2021-03-03T22:55:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.06,0.13,13.19,45.0,287.0,4.1,2021]
["2021-03-03T23:00:00.000000Z","USDR2",14.06,null,null,null,null,null,0.13,0.23,13.18,45.0,303.0,3.68,2021]
["2021-03-03T23:05:00.000000Z","USDR2",13.75,null,null,null,null,null,0.0,0.2,13.18,45.0,295.0,4.28,2021]
["2021-03-03T23:10:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.08,0.11,13.18,45.0,292.0,4.67,2021]
["2021-03-03T23:15:00.000000Z","USDR2",13.2,null,null,null,null,null,0.05,0.42,13.18,45.0,291.0,4.87,2021]
["2021-03-03T23:20:00.000000Z","USDR2",12.66,null,null,null,null,null,-0.09,0.23,13.18,45.0,292.0,4.49,2021]
["2021-03-03T23:25:00.000000Z","USDR2",12.64,null,null,null,null,null,0.11,0.14,13.18,45.0,283.0,4.48,2021]
["2021-03-03T23:30:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.04,0.06,13.18,45.0,286.0,4.79,2021]
["2021-03-03T23:35:00.000000Z","USDR2",12.05,null,null,null,null,null,-0.07,0.17,13.19,45.0,285.0,5.07,2021]
["2021-03-03T23:40:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.23,0.32,13.18,45.0,278.0,5.69,2021]
["2021-03-03T23:45:00.000000Z","USDR2",11.44,null,null,null,null,null,-0.16,0.25,13.19,45.0,275.0,5.53,2021]
["2021-03-03T23:50:00.000000Z","USDR2",11.39,null,null,null,null,null,-0.36,0.22,13.18,45.0,273.0,6.22,2021]
["2021-03-03T23:55:00.000000Z","USDR2",11.37,null,null,null,null,null,-0.31,0.31,13.18,45.0,278.0,5.55,2021]
["2021-03-04T00:00:00.000000Z","USDR2",11.13,null,null,null,null,null,-0.38,0.26,13.18,45.0,279.0,5.83,2021]
["2021-03-04T00:05:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.15,0.21,13.18,45.0,286.0,5.03,2021]
["2021-03-04T00:10:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.24,0.22,13.18,45.0,281.0,5.59,2021]
["2021-03-04T00:15:00.000000Z","USDR2",10.64,null,null,null,null,null,-0.12,0.12,13.18,45.0,286.0,4.77,2021]
["2021-03-04T00:20:00.000000Z","USDR2",10.47,null,null,null,null,null,-0.41,0.21,13.18,45.0,271.0,5.49,2021]
["2021-03-04T00:25:00.000000Z","USDR2",10.45,null,null,null,null,null,-0.32,0.31,13.18,45.0,281.0,5.16,2021]
["2021-03-04T00:30:00.000000Z","USDR2",10.51,null,null,null,null,null,-0.03,0.01,13.18,45.0,null,null,2021]
["2021-03-04T00:35:00.000000Z","USDR2",10.47,null,null,null,null,null,-0.03,0.12,13.19,45.0,276.0,3.89,2021]
["2021-03-04T00:40:00.000000Z","USDR2",10.33,null,null,null,null,null,-0.03,0.06,13.18,45.0,300.0,3.74,2021]
["2021-03-04T00:45:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.15,0.08,13.18,45.0,299.0,3.59,2021]
["2021-03-04T00:50:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.11,0.1,13.18,45.0,292.0,4.55,2021]
["2021-03-04T00:55:00.000000Z","USDR2",9.63,null,null,null,null,null,-0.08,0.04,13.18,45.0,285.0,4.25,2021]
["2021-03-04T01:00:00.000000Z","USDR2",9.07,null,null,null,null,null,-0.05,0.05,13.18,45.0,287.0,4.02,2021]
["2021-03-04T01:05:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.15,0.06,13.18,45.0,282.0,4.21,2021]
["2021-03-04T01:10:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.03,0.06,13.18,45.0,274.0,4.7,2021]
["2021-03-04T01:15:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.06,0.03,13.18,45.0,283.0,5.83,2021]
["2021-03-04T01:20:00.000000Z","USDR2",7.31,null,null,null,null,null,-0.07,0.03,13.18,45.0,275.0,4.45,2021]
["2021-03-04T01:25:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.04,0.04,13.19,45.0,274.0,4.69,2021]
["2021-03-04T01:30:00.000000Z","USDR2",6.9,null,null,null,null,null,-0.11,0.07,13.19,45.0,273.0,5.38,2021]
["2021-03-04T01:35:00.000000Z","USDR2",6.86,null,null,null,null,null,-0.03,0.06,13.18,45.0,273.0,4.83,2021]
["2021-03-04T01:40:00.000000Z","USDR2",6.86,null,null,null,null,null,-0.03,0.05,13.18,45.0,268.0,5.79,2021]
["2021-03-04T01:45:00.000000Z","USDR2",6.89,null,null,null,null,null,0.07,0.12,13.18,45.0,263.0,5.05,2021]
["2021-03-04T01:50:00.000000Z","USDR2",6.83,null,null,null,null,null,-0.1,0.05,13.2,45.0,261.0,5.18,2021]
["2021-03-04T01:55:00.000000Z","USDR2",6.87,null,null,null,null,null,-0.09,0.07,13.19,45.0,267.0,5.13,2021]
["2021-03-04T02:00:00.000000Z","USDR2",6.87,null,null,null,null,null,-0.01,0.03,13.19,45.0,271.0,5.27,2021]
["2021-03-04T02:05:00.000000Z","USDR2",6.93,null,null,null,null,null,-0.02,0.07,13.2,45.0,276.0,5.8,2021]
["2021-03-04T02:10:00.000000Z","USDR2",6.8,null,null,null,null,null,0.02,0.08,13.21,45.0,272.0,4.83,2021]
["2021-03-04T02:15:00.000000Z","USDR2",6.7,null,null,null,null,null,0.01,0.05,13.21,45.0,268.0,4.5,2021]
["2021-03-04T02:20:00.000000Z","USDR2",6.7,null,null,null,null,null,0.18,0.19,13.21,45.0,271.0,3.71,2021]
["2021-03-04T02:25:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.03,0.04,13.21,45.0,265.0,4.22,2021]
["2021-03-04T02:30:00.000000Z","USDR2",6.69,null,null,null,null,null,0.07,0.15,13.21,45.0,267.0,2.69,2021]
["2021-03-04T02:35:00.000000Z","USDR2",6.69,null,null,null,null,null,-0.02,0.04,13.21,45.0,268.0,3.87,2021]
["2021-03-04T02:40:00.000000Z","USDR2",6.7,null,null,null,null,null,0.08,0.19,13.22,45.0,252.0,3.91,2021]
["2021-03-04T02:45:00.000000Z","USDR2",6.7,null,null,null,null,null,0.16,0.18,13.22,45.0,252.0,2.95,2021]
["2021-03-04T02:50:00.000000Z","USDR2",6.47,null,null,null,null,null,0.27,0.25,13.21,45.0,247.0,2.96,2021]
["2021-03-04T02:55:00.000000Z","USDR2",5.97,null,null,null,null,null,0.26,0.18,13.21,45.0,264.0,2.07,2021]
["2021-03-04T03:00:00.000000Z","USDR2",5.7,null,null,null,null,null,0.05,0.11,13.21,45.0,239.0,2.51,2021]
["2021-03-04T03:05:00.000000Z","USDR2",5.62,null,null,null,null,null,0.17,0.14,13.21,45.0,235.0,2.1,2021]
["2021-03-04T03:10:00.000000Z","USDR2",5.27,null,null,null,null,null,0.08,0.06,13.21,45.0,228.0,2.65,2021]
["2021-03-04T03:15:00.000000Z","USDR2",5.06,null,null,null,null,null,0.32,0.13,13.21,45.0,214.0,1.3,2021]
["2021-03-04T03:20:00.000000Z","USDR2",4.83,null,null,null,null,null,0.35,0.15,13.21,45.0,202.0,1.04,2021]
["2021-03-04T03:25:00.000000Z","USDR2",5.05,null,null,null,null,null,0.32,0.14,13.21,45.0,185.0,1.44,2021]
["2021-03-04T03:30:00.000000Z","USDR2",5.21,null,null,null,null,null,0.23,0.2,13.21,45.0,180.0,2.13,2021]
["2021-03-04T03:35:00.000000Z","USDR2",5.31,null,null,null,null,null,-0.04,0.03,13.21,45.0,169.0,2.22,2021]
["2021-03-04T03:40:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.06,0.13,13.22,45.0,157.0,1.64,2021]
["2021-03-04T03:45:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.05,0.08,13.21,45.0,148.0,1.43,2021]
["2021-03-04T03:50:00.000000Z","USDR2",5.26,null,null,null,null,null,0.03,0.03,13.21,45.0,145.0,1.42,2021]
["2021-03-04T03:55:00.000000Z","USDR2",5.05,null,null,null,null,null,0.06,0.11,13.21,45.0,142.0,2.28,2021]
["2021-03-04T04:00:00.000000Z","USDR2",5.01,null,null,null,null,null,0.07,0.08,13.21,45.0,144.0,1.14,2021]
["2021-03-04T04:05:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.04,0.07,13.21,45.0,18.0,0.24,2021]
["2021-03-04T04:10:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.01,0.06,13.22,45.0,320.0,0.5,2021]
["2021-03-04T04:15:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.06,0.05,13.22,45.0,295.0,0.8,2021]
["2021-03-04T04:20:00.000000Z","USDR2",5.52,null,null,null,null,null,0.15,0.22,13.21,45.0,321.0,1.0,2021]
["2021-03-04T04:25:00.000000Z","USDR2",5.44,null,null,null,null,null,0.01,0.04,13.21,45.0,57.0,0.38,2021]
["2021-03-04T04:30:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.01,0.03,13.21,45.0,346.0,0.94,2021]
["2021-03-04T04:35:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.03,0.07,13.21,45.0,290.0,0.74,2021]
["2021-03-04T04:40:00.000000Z","USDR2",5.89,null,null,null,null,null,-0.05,0.06,13.21,45.0,208.0,0.91,2021]
["2021-03-04T04:45:00.000000Z","USDR2",6.03,null,null,null,null,null,0.03,0.04,13.2,45.0,178.0,1.27,2021]
["2021-03-04T04:50:00.000000Z","USDR2",6.37,null,null,null,null,null,-0.02,0.06,13.2,45.0,187.0,1.54,2021]
["2021-03-04T04:55:00.000000Z","USDR2",4.2,null,null,null,null,null,0.01,0.09,13.21,45.0,217.0,1.69,2021]
["2021-03-04T05:00:00.000000Z","USDR2",3.66,null,null,null,null,null,0.21,0.25,13.2,45.0,219.0,1.85,2021]
["2021-03-04T05:05:00.000000Z","USDR2",2.69,null,null,null,null,null,0.34,0.17,13.21,45.0,165.0,0.85,2021]
["2021-03-04T05:10:00.000000Z","USDR2",2.86,null,null,null,null,null,0.2,0.18,13.21,45.0,138.0,1.53,2021]
["2021-03-04T05:15:00.000000Z","USDR2",3.05,null,null,null,null,null,0.32,0.17,13.21,45.0,134.0,1.72,2021]
["2021-03-04T05:20:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.04,0.19,13.2,45.0,161.0,2.23,2021]
["2021-03-04T05:25:00.000000Z","USDR2",2.48,null,null,null,null,null,0.01,0.16,13.21,45.0,177.0,2.48,2021]
["2021-03-04T05:30:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.06,0.08,13.21,45.0,180.0,2.69,2021]
["2021-03-04T05:35:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.09,0.04,13.22,45.0,152.0,3.16,2021]
["2021-03-04T05:40:00.000000Z","USDR2",3.03,null,null,null,null,null,0.25,0.24,13.21,45.0,163.0,1.65,2021]
["2021-03-04T05:45:00.000000Z","USDR2",2.73,null,null,null,null,null,0.29,0.23,13.21,45.0,201.0,1.6,2021]
["2021-03-04T05:50:00.000000Z","USDR2",2.23,null,null,null,null,null,0.32,0.17,13.22,45.0,167.0,1.53,2021]
["2021-03-04T05:55:00.000000Z","USDR2",2.87,null,null,null,null,null,0.19,0.17,13.21,45.0,188.0,2.1,2021]
["2021-03-04T06:00:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.01,0.11,13.21,45.0,179.0,3.01,2021]
["2021-03-04T06:05:00.000000Z","USDR2",2.74,null,null,null,null,null,0.15,0.28,13.2,45.0,170.0,3.04,2021]
["2021-03-04T06:10:00.000000Z","USDR2",2.3,null,null,null,null,null,0.49,0.55,13.2,45.0,170.0,2.34,2021]
["2021-03-04T06:15:00.000000Z","USDR2",1.79,null,null,null,null,null,0.07,0.08,13.21,45.0,162.0,2.76,2021]
["2021-03-04T06:20:00.000000Z","USDR2",2.08,null,null,null,null,null,0.21,0.17,13.21,45.0,128.0,3.25,2021]
["2021-03-04T06:25:00.000000Z","USDR2",2.57,null,null,null,null,null,0.09,0.02,13.21,45.0,134.0,3.47,2021]
["2021-03-04T06:30:00.000000Z","USDR2",3.07,null,null,null,null,null,0.13,0.1,13.21,45.0,127.0,3.24,2021]
["2021-03-04T06:35:00.000000Z","USDR2",3.38,null,null,null,null,null,0.02,0.03,13.21,45.0,134.0,3.56,2021]
["2021-03-04T06:40:00.000000Z","USDR2",3.8,null,null,null,null,null,-0.03,0.05,13.22,45.0,141.0,3.34,2021]
["2021-03-04T06:45:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.03,0.05,13.21,45.0,139.0,3.08,2021]
["2021-03-04T06:50:00.000000Z","USDR2",3.51,null,null,null,null,null,0.01,0.06,13.21,45.0,129.0,3.44,2021]
["2021-03-04T06:55:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.08,0.21,13.21,45.0,125.0,4.49,2021]
["2021-03-04T07:00:00.000000Z","USDR2",3.78,null,null,null,null,null,0.36,0.23,13.21,45.0,115.0,5.19,2021]
["2021-03-04T07:05:00.000000Z","USDR2",4.09,null,null,null,null,null,0.25,0.22,13.21,45.0,113.0,5.28,2021]
["2021-03-04T07:10:00.000000Z","USDR2",4.34,null,null,null,null,null,0.47,0.17,13.22,45.0,116.0,5.98,2021]
["2021-03-04T07:15:00.000000Z","USDR2",4.74,null,null,null,null,null,0.34,0.18,13.22,45.0,121.0,5.75,2021]
["2021-03-04T07:20:00.000000Z","USDR2",5.32,null,null,null,null,null,0.14,0.15,13.22,45.0,118.0,5.28,2021]
["2021-03-04T07:25:00.000000Z","USDR2",5.21,null,null,null,null,null,0.07,0.03,13.22,45.0,118.0,4.11,2021]
["2021-03-04T07:30:00.000000Z","USDR2",5.0,null,null,null,null,null,null,null,13.22,45.0,102.0,3.51,2021]
["2021-03-04T07:35:00.000000Z","USDR2",5.07,null,null,null,null,null,0.08,0.03,13.22,45.0,118.0,2.83,2021]
["2021-03-04T07:40:00.000000Z","USDR2",5.79,null,null,null,null,null,0.01,0.12,13.22,45.0,158.0,1.54,2021]
["2021-03-04T07:45:00.000000Z","USDR2",6.32,null,null,null,null,null,0.24,0.28,13.22,45.0,180.0,1.65,2021]
["2021-03-04T07:50:00.000000Z","USDR2",6.3,null,null,null,null,null,0.14,0.13,13.22,45.0,157.0,1.51,2021]
["2021-03-04T07:55:00.000000Z","USDR2",6.46,null,null,null,null,null,0.02,0.08,13.22,45.0,183.0,1.78,2021]
["2021-03-04T08:00:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.05,0.19,13.22,45.0,211.0,0.9,2021]
["2021-03-04T08:05:00.000000Z","USDR2",6.38,null,null,null,null,null,-0.08,0.08,13.22,45.0,180.0,0.53,2021]
["2021-03-04T08:10:00.000000Z","USDR2",5.8,null,null,null,null,null,0.09,0.1,13.22,45.0,174.0,1.17,2021]
["2021-03-04T08:15:00.000000Z","USDR2",5.31,null,null,null,null,null,0.16,0.2,13.22,45.0,247.0,0.91,2021]
["2021-03-04T08:20:00.000000Z","USDR2",5.38,null,null,null,null,null,0.26,0.26,13.22,45.0,219.0,1.04,2021]
["2021-03-04T08:25:00.000000Z","USDR2",5.35,null,null,null,null,null,0.22,0.17,13.21,45.0,252.0,1.77,2021]
["2021-03-04T08:30:00.000000Z","USDR2",5.17,null,null,null,null,null,0.31,0.14,13.22,45.0,240.0,2.58,2021]
["2021-03-04T08:35:00.000000Z","USDR2",4.37,null,null,null,null,null,0.53,0.06,13.21,45.0,209.0,2.0,2021]
["2021-03-04T08:40:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.17,0.33,13.22,45.0,217.0,0.3,2021]
["2021-03-04T08:45:00.000000Z","USDR2",3.57,null,null,null,null,null,-0.11,0.14,13.21,45.0,232.0,0.85,2021]
["2021-03-04T08:50:00.000000Z","USDR2",3.51,null,null,null,null,null,0.12,0.24,13.22,45.0,238.0,0.13,2021]
["2021-03-04T08:55:00.000000Z","USDR2",3.38,null,null,null,null,null,0.12,0.14,13.21,45.0,139.0,0.08,2021]
["2021-03-04T09:00:00.000000Z","USDR2",3.25,null,null,null,null,null,0.03,0.06,13.21,45.0,137.0,1.25,2021]
["2021-03-04T09:05:00.000000Z","USDR2",3.53,null,null,null,null,null,0.1,0.09,13.21,45.0,155.0,1.1,2021]
["2021-03-04T09:10:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.01,0.05,13.21,45.0,154.0,1.54,2021]
["2021-03-04T09:15:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.1,0.09,13.21,45.0,169.0,1.16,2021]
["2021-03-04T09:20:00.000000Z","USDR2",4.76,null,null,null,null,null,0.08,0.04,13.21,45.0,164.0,1.35,2021]
["2021-03-04T09:25:00.000000Z","USDR2",5.0,null,null,null,null,null,0.03,0.06,13.21,45.0,181.0,1.36,2021]
["2021-03-04T09:30:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.02,0.07,13.21,45.0,180.0,0.8,2021]
["2021-03-04T09:35:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.02,0.05,13.21,45.0,170.0,1.05,2021]
["2021-03-04T09:40:00.000000Z","USDR2",5.57,null,null,null,null,null,-0.06,0.05,13.22,45.0,177.0,1.43,2021]
["2021-03-04T09:45:00.000000Z","USDR2",5.47,null,null,null,null,null,0.0,0.03,13.22,45.0,162.0,1.71,2021]
["2021-03-04T09:50:00.000000Z","USDR2",5.37,null,null,null,null,null,null,null,13.22,45.0,175.0,2.26,2021]
["2021-03-04T09:55:00.000000Z","USDR2",5.21,null,null,null,null,null,0.04,0.03,13.21,45.0,166.0,2.75,2021]
["2021-03-04T10:00:00.000000Z","USDR2",5.18,null,null,null,null,null,0.03,0.05,13.21,45.0,155.0,2.04,2021]
["2021-03-04T10:05:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.02,0.03,13.21,45.0,120.0,0.99,2021]
["2021-03-04T10:10:00.000000Z","USDR2",5.07,null,null,null,null,null,0.02,0.04,13.22,45.0,130.0,1.6,2021]
["2021-03-04T10:15:00.000000Z","USDR2",4.81,null,null,null,null,null,0.07,0.12,13.22,45.0,123.0,1.65,2021]
["2021-03-04T10:20:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.13,0.18,13.22,45.0,124.0,2.49,2021]
["2021-03-04T10:25:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.04,0.12,13.21,45.0,92.0,2.18,2021]
["2021-03-04T10:30:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.29,0.17,13.2,45.0,120.0,1.66,2021]
["2021-03-04T10:35:00.000000Z","USDR2",5.43,null,null,null,null,null,0.0,0.12,13.21,45.0,108.0,2.33,2021]
["2021-03-04T10:40:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.09,0.19,13.22,45.0,125.0,1.83,2021]
["2021-03-04T10:45:00.000000Z","USDR2",6.37,null,null,null,null,null,-0.25,0.21,13.22,45.0,158.0,3.24,2021]
["2021-03-04T10:50:00.000000Z","USDR2",5.94,null,null,null,null,null,-0.23,0.24,13.22,45.0,143.0,2.37,2021]
["2021-03-04T10:55:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.1,0.23,13.22,45.0,132.0,2.53,2021]
["2021-03-04T11:00:00.000000Z","USDR2",5.99,null,null,null,null,null,0.09,0.11,13.21,45.0,123.0,2.95,2021]
["2021-03-04T11:05:00.000000Z","USDR2",6.47,null,null,null,null,null,0.32,0.18,13.21,45.0,216.0,1.8,2021]
["2021-03-04T11:10:00.000000Z","USDR2",5.72,null,null,null,null,null,0.11,0.2,13.22,45.0,253.0,4.32,2021]
["2021-03-04T11:15:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.05,0.04,13.22,45.0,265.0,4.45,2021]
["2021-03-04T11:20:00.000000Z","USDR2",5.28,null,null,null,null,null,0.03,0.14,13.22,45.0,258.0,3.77,2021]
["2021-03-04T11:25:00.000000Z","USDR2",5.71,null,null,null,null,null,null,1.8,13.22,45.0,256.0,7.4,2021]
["2021-03-04T11:30:00.000000Z","USDR2",5.92,null,null,null,null,null,0.26,0.22,13.21,45.0,175.0,1.23,2021]
["2021-03-04T11:35:00.000000Z","USDR2",5.5,null,null,null,null,null,0.2,0.18,13.21,45.0,136.0,1.95,2021]
["2021-03-04T11:40:00.000000Z","USDR2",5.61,null,null,null,null,null,0.37,0.12,13.21,45.0,131.0,2.21,2021]
["2021-03-04T11:45:00.000000Z","USDR2",5.21,null,null,null,null,null,0.11,0.06,13.22,45.0,161.0,3.08,2021]
["2021-03-04T11:50:00.000000Z","USDR2",5.19,null,null,null,null,null,0.03,0.15,13.21,45.0,166.0,3.61,2021]
["2021-03-04T11:55:00.000000Z","USDR2",4.61,null,null,null,null,null,0.2,0.19,13.2,45.0,165.0,3.79,2021]
["2021-03-04T12:00:00.000000Z","USDR2",3.82,null,null,null,null,null,0.18,0.19,13.21,45.0,157.0,4.18,2021]
["2021-03-04T12:05:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.03,0.05,13.2,45.0,153.0,5.28,2021]
["2021-03-04T12:10:00.000000Z","USDR2",3.86,null,null,null,null,null,0.08,0.08,13.21,45.0,148.0,5.62,2021]
["2021-03-04T12:15:00.000000Z","USDR2",5.16,null,null,null,null,null,0.05,0.05,13.22,45.0,154.0,6.63,2021]
["2021-03-04T12:20:00.000000Z","USDR2",6.38,null,null,null,null,null,0.12,0.07,13.22,45.0,154.0,6.17,2021]
["2021-03-04T12:25:00.000000Z","USDR2",6.47,null,null,null,null,null,0.23,0.2,13.22,45.0,150.0,5.82,2021]
["2021-03-04T12:30:00.000000Z","USDR2",5.98,null,null,null,null,null,0.31,0.18,13.22,45.0,143.0,5.6,2021]
["2021-03-04T12:35:00.000000Z","USDR2",5.69,null,null,null,null,null,0.28,0.17,13.21,45.0,150.0,6.32,2021]
["2021-03-04T12:40:00.000000Z","USDR2",5.86,null,null,null,null,null,0.22,0.24,13.22,45.0,151.0,6.58,2021]
["2021-03-04T12:45:00.000000Z","USDR2",5.89,null,null,null,null,null,0.07,0.03,13.22,45.0,158.0,6.64,2021]
["2021-03-04T12:50:00.000000Z","USDR2",5.9,null,null,null,null,null,0.15,0.17,13.22,45.0,151.0,6.07,2021]
["2021-03-04T12:55:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.01,0.05,13.23,45.0,149.0,5.09,2021]
["2021-03-04T13:00:00.000000Z","USDR2",6.51,null,null,null,null,null,0.06,0.12,13.22,45.0,149.0,4.91,2021]
["2021-03-04T13:05:00.000000Z","USDR2",6.56,null,null,null,null,null,0.27,0.19,13.21,45.0,142.0,5.08,2021]
["2021-03-04T13:10:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.01,0.05,13.22,45.0,161.0,6.12,2021]
["2021-03-04T13:15:00.000000Z","USDR2",6.58,null,null,null,null,null,-0.05,0.05,13.22,45.0,165.0,6.31,2021]
["2021-03-04T13:20:00.000000Z","USDR2",6.35,null,null,null,null,null,0.04,0.1,13.22,45.0,158.0,5.34,2021]
["2021-03-04T13:25:00.000000Z","USDR2",6.38,null,null,null,null,null,0.21,0.22,13.22,45.0,165.0,5.92,2021]
["2021-03-04T13:30:00.000000Z","USDR2",6.46,null,null,null,null,null,0.31,0.2,13.22,45.0,157.0,7.37,2021]
["2021-03-04T13:35:00.000000Z","USDR2",6.41,null,null,null,null,null,0.39,0.19,13.22,45.0,156.0,6.64,2021]
["2021-03-04T13:40:00.000000Z","USDR2",6.4,null,null,null,null,null,-0.01,0.15,13.22,45.0,166.0,7.38,2021]
["2021-03-04T13:45:00.000000Z","USDR2",6.17,null,null,null,null,null,0.03,0.18,13.22,45.0,165.0,8.37,2021]
["2021-03-04T13:50:00.000000Z","USDR2",6.13,null,null,null,null,null,0.09,0.07,13.23,45.0,161.0,10.29,2021]
["2021-03-04T13:55:00.000000Z","USDR2",6.25,null,null,null,null,null,0.01,0.12,13.22,45.0,167.0,9.24,2021]
["2021-03-04T14:00:00.000000Z","USDR2",6.52,null,null,null,null,null,0.17,0.25,13.21,45.0,166.0,6.83,2021]
["2021-03-04T14:05:00.000000Z","USDR2",6.77,null,null,null,null,null,0.35,0.31,13.22,45.0,180.0,5.5,2021]
["2021-03-04T14:10:00.000000Z","USDR2",6.94,null,null,null,null,null,0.53,0.07,13.22,45.0,180.0,3.21,2021]
["2021-03-04T14:15:00.000000Z","USDR2",7.04,null,null,null,null,null,null,null,13.23,45.0,214.0,3.24,2021]
["2021-03-04T14:20:00.000000Z","USDR2",7.2,null,null,null,null,null,0.07,0.19,13.23,45.0,224.0,2.15,2021]
["2021-03-04T14:25:00.000000Z","USDR2",6.92,null,null,null,null,null,0.51,0.18,13.22,45.0,185.0,0.96,2021]
["2021-03-04T14:30:00.000000Z","USDR2",6.36,null,null,null,null,null,0.04,0.07,13.21,45.0,166.0,3.02,2021]
["2021-03-04T14:35:00.000000Z","USDR2",6.23,null,null,null,null,null,-0.15,1.1,13.22,45.0,138.0,3.97,2021]
["2021-03-04T14:40:00.000000Z","USDR2",6.13,null,null,null,null,null,0.03,0.31,13.22,45.0,146.0,4.81,2021]
["2021-03-04T14:45:00.000000Z","USDR2",6.18,null,null,null,null,null,0.02,0.2,13.22,45.0,165.0,4.5,2021]
["2021-03-04T14:50:00.000000Z","USDR2",6.4,null,null,null,null,null,0.21,0.17,13.22,45.0,167.0,5.1,2021]
["2021-03-04T14:55:00.000000Z","USDR2",6.27,null,null,null,null,null,0.06,0.16,13.22,45.0,161.0,4.77,2021]
["2021-03-04T15:00:00.000000Z","USDR2",6.2,null,null,null,null,null,0.07,0.21,13.22,45.0,159.0,4.25,2021]
["2021-03-04T15:05:00.000000Z","USDR2",6.19,null,null,null,null,null,0.04,0.12,13.21,45.0,172.0,5.23,2021]
["2021-03-04T15:10:00.000000Z","USDR2",6.16,null,null,null,null,null,0.12,0.41,13.21,45.0,165.0,4.9,2021]
["2021-03-04T15:15:00.000000Z","USDR2",6.1,null,null,null,null,null,-0.14,0.28,13.22,45.0,174.0,5.93,2021]
["2021-03-04T15:20:00.000000Z","USDR2",6.13,null,null,null,null,null,0.38,0.25,13.22,45.0,172.0,4.18,2021]
["2021-03-04T15:25:00.000000Z","USDR2",6.13,null,null,null,null,null,0.0,0.08,13.22,45.0,185.0,5.55,2021]
["2021-03-04T15:30:00.000000Z","USDR2",6.15,null,null,null,null,null,0.14,0.39,13.22,45.0,189.0,3.55,2021]
["2021-03-04T15:35:00.000000Z","USDR2",6.23,null,null,null,null,null,0.16,0.29,13.22,45.0,184.0,3.63,2021]
["2021-03-04T15:40:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.07,0.17,13.22,45.0,195.0,2.58,2021]
["2021-03-04T15:45:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.16,0.08,13.22,45.0,190.0,2.59,2021]
["2021-03-04T15:50:00.000000Z","USDR2",6.96,null,null,null,null,null,0.39,0.26,13.22,45.0,174.0,2.67,2021]
["2021-03-04T15:55:00.000000Z","USDR2",6.87,null,null,null,null,null,-0.09,0.28,13.21,45.0,160.0,2.44,2021]
["2021-03-04T16:00:00.000000Z","USDR2",6.41,null,null,null,null,null,0.19,0.2,13.22,45.0,125.0,2.69,2021]
["2021-03-04T16:05:00.000000Z","USDR2",6.58,null,null,null,null,null,0.42,0.16,13.21,45.0,95.0,2.94,2021]
["2021-03-04T16:10:00.000000Z","USDR2",7.18,null,null,null,null,null,0.19,0.27,13.22,45.0,136.0,2.38,2021]
["2021-03-04T16:15:00.000000Z","USDR2",7.73,null,null,null,null,null,0.16,0.23,13.22,45.0,159.0,3.5,2021]
["2021-03-04T16:20:00.000000Z","USDR2",7.48,null,null,null,null,null,0.15,0.16,13.22,45.0,131.0,4.04,2021]
["2021-03-04T16:25:00.000000Z","USDR2",7.18,null,null,null,null,null,0.27,0.28,13.22,45.0,145.0,4.37,2021]
["2021-03-04T16:30:00.000000Z","USDR2",7.12,null,null,null,null,null,0.4,0.21,13.22,45.0,126.0,4.12,2021]
["2021-03-04T16:35:00.000000Z","USDR2",6.41,null,null,null,null,null,0.06,0.16,13.22,45.0,132.0,5.62,2021]
["2021-03-04T16:40:00.000000Z","USDR2",5.86,null,null,null,null,null,0.2,0.26,13.22,45.0,129.0,5.65,2021]
["2021-03-04T16:45:00.000000Z","USDR2",5.69,null,null,null,null,null,0.27,0.27,13.22,45.0,139.0,5.71,2021]
["2021-03-04T16:50:00.000000Z","USDR2",5.82,null,null,null,null,null,0.34,0.25,13.22,45.0,136.0,5.19,2021]
["2021-03-04T16:55:00.000000Z","USDR2",6.13,null,null,null,null,null,0.23,0.23,13.22,45.0,151.0,5.82,2021]
["2021-03-04T17:00:00.000000Z","USDR2",6.37,null,null,null,null,null,0.22,0.24,13.22,45.0,151.0,5.39,2021]
["2021-03-04T17:05:00.000000Z","USDR2",6.53,null,null,null,null,null,0.1,0.21,13.21,45.0,149.0,5.27,2021]
["2021-03-04T17:10:00.000000Z","USDR2",7.12,null,null,null,null,null,0.12,0.24,13.23,45.0,161.0,6.17,2021]
["2021-03-04T17:15:00.000000Z","USDR2",7.97,null,null,null,null,null,0.34,0.25,13.22,45.0,162.0,4.64,2021]
["2021-03-04T17:20:00.000000Z","USDR2",8.83,null,null,null,null,null,0.2,0.24,13.23,45.0,154.0,5.63,2021]
["2021-03-04T17:25:00.000000Z","USDR2",9.38,null,null,null,null,null,0.23,0.38,13.23,45.0,153.0,6.09,2021]
["2021-03-04T17:30:00.000000Z","USDR2",9.48,null,null,null,null,null,0.47,0.15,13.23,45.0,156.0,4.59,2021]
["2021-03-04T17:35:00.000000Z","USDR2",9.3,null,null,null,null,null,0.41,0.23,13.22,45.0,143.0,4.53,2021]
["2021-03-04T17:40:00.000000Z","USDR2",9.0,null,null,null,null,null,0.52,0.12,13.23,45.0,145.0,4.23,2021]
["2021-03-04T17:45:00.000000Z","USDR2",8.75,null,null,null,null,null,0.29,0.21,13.22,45.0,154.0,5.08,2021]
["2021-03-04T17:50:00.000000Z","USDR2",8.89,null,null,null,null,null,0.48,0.21,13.22,45.0,150.0,4.72,2021]
["2021-03-04T17:55:00.000000Z","USDR2",9.01,null,null,null,null,null,0.67,0.04,13.21,45.0,132.0,4.79,2021]
["2021-03-04T18:00:00.000000Z","USDR2",8.84,null,null,null,null,null,0.42,0.38,13.22,45.0,153.0,4.95,2021]
["2021-03-04T18:05:00.000000Z","USDR2",9.2,null,null,null,null,null,0.41,0.32,13.22,45.0,136.0,4.81,2021]
["2021-03-04T18:10:00.000000Z","USDR2",9.56,null,null,null,null,null,0.15,0.32,13.22,45.0,134.0,4.63,2021]
["2021-03-04T18:15:00.000000Z","USDR2",9.84,null,null,null,null,null,0.19,0.28,13.22,45.0,139.0,4.95,2021]
["2021-03-04T18:20:00.000000Z","USDR2",11.02,null,null,null,null,null,0.11,0.18,13.23,45.0,140.0,3.34,2021]
["2021-03-04T18:25:00.000000Z","USDR2",10.84,null,null,null,null,null,0.62,0.41,13.22,45.0,145.0,3.78,2021]
["2021-03-04T18:30:00.000000Z","USDR2",10.86,null,null,null,null,null,0.33,0.49,13.23,45.0,160.0,3.86,2021]
["2021-03-04T18:35:00.000000Z","USDR2",11.56,null,null,null,null,null,0.08,0.22,13.23,45.0,140.0,1.74,2021]
["2021-03-04T18:40:00.000000Z","USDR2",10.19,null,null,null,null,null,0.17,0.29,13.23,45.0,142.0,2.76,2021]
["2021-03-04T18:45:00.000000Z","USDR2",10.07,null,null,null,null,null,0.08,0.26,13.24,45.0,126.0,2.19,2021]
["2021-03-04T18:50:00.000000Z","USDR2",10.37,null,null,null,null,null,0.13,0.46,13.23,45.0,93.0,1.86,2021]
["2021-03-04T18:55:00.000000Z","USDR2",11.66,null,null,null,null,null,0.26,0.27,13.23,45.0,182.0,1.5,2021]
["2021-03-04T19:00:00.000000Z","USDR2",12.64,null,null,null,null,null,0.29,0.41,13.22,45.0,192.0,0.77,2021]
["2021-03-04T19:05:00.000000Z","USDR2",12.38,null,null,null,null,null,0.51,0.27,13.22,45.0,359.0,1.57,2021]
["2021-03-04T19:10:00.000000Z","USDR2",10.92,null,null,null,null,null,0.01,0.12,13.22,45.0,310.0,3.67,2021]
["2021-03-04T19:15:00.000000Z","USDR2",12.39,null,null,null,null,null,0.11,0.31,13.23,45.0,288.0,1.98,2021]
["2021-03-04T19:20:00.000000Z","USDR2",14.01,null,null,null,null,null,0.34,0.22,13.23,45.0,311.0,1.45,2021]
["2021-03-04T19:25:00.000000Z","USDR2",15.53,null,null,null,null,null,0.95,0.27,13.23,45.0,221.0,3.18,2021]
["2021-03-04T19:30:00.000000Z","USDR2",15.93,null,null,null,null,null,0.54,0.26,13.23,45.0,327.0,1.34,2021]
["2021-03-04T19:35:00.000000Z","USDR2",15.03,null,null,null,null,null,0.17,0.22,13.23,45.0,298.0,3.75,2021]
["2021-03-04T19:40:00.000000Z","USDR2",14.27,null,null,null,null,null,0.23,0.29,13.22,45.0,317.0,1.91,2021]
["2021-03-04T19:45:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.04,0.43,13.22,45.0,300.0,2.64,2021]
["2021-03-04T19:50:00.000000Z","USDR2",14.29,null,null,null,null,null,0.36,0.28,13.21,45.0,343.0,1.34,2021]
["2021-03-04T19:55:00.000000Z","USDR2",14.22,null,null,null,null,null,0.52,0.27,13.21,45.0,314.0,1.33,2021]
["2021-03-04T20:00:00.000000Z","USDR2",13.93,null,null,null,null,null,0.08,0.13,13.19,45.0,287.0,2.02,2021]
["2021-03-04T20:05:00.000000Z","USDR2",14.61,null,null,null,null,null,0.37,0.21,13.19,45.0,294.0,2.64,2021]
["2021-03-04T20:10:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.13,0.32,13.19,45.0,268.0,1.95,2021]
["2021-03-04T20:15:00.000000Z","USDR2",14.34,null,null,null,null,null,-0.01,0.58,13.19,45.0,302.0,1.99,2021]
["2021-03-04T20:20:00.000000Z","USDR2",14.91,null,null,null,null,null,0.27,0.28,13.2,45.0,285.0,2.16,2021]
["2021-03-04T20:25:00.000000Z","USDR2",15.25,null,null,null,null,null,0.36,0.22,13.19,45.0,300.0,2.25,2021]
["2021-03-04T20:30:00.000000Z","USDR2",14.58,null,null,null,null,null,0.03,0.21,13.19,45.0,306.0,4.58,2021]
["2021-03-04T20:35:00.000000Z","USDR2",14.08,null,null,null,null,null,0.1,0.27,13.19,45.0,314.0,3.96,2021]
["2021-03-04T20:40:00.000000Z","USDR2",13.52,null,null,null,null,null,0.25,0.24,13.2,45.0,306.0,3.1,2021]
["2021-03-04T20:45:00.000000Z","USDR2",13.8,null,null,null,null,null,0.05,0.28,13.19,45.0,298.0,4.91,2021]
["2021-03-04T20:50:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.01,0.15,13.19,45.0,288.0,5.0,2021]
["2021-03-04T20:55:00.000000Z","USDR2",13.03,null,null,null,null,null,null,null,13.19,45.0,279.0,4.43,2021]
["2021-03-04T21:00:00.000000Z","USDR2",12.78,null,null,null,null,null,-0.07,0.22,13.19,45.0,290.0,4.27,2021]
["2021-03-04T21:05:00.000000Z","USDR2",12.61,null,null,null,null,null,-0.03,0.11,13.19,45.0,297.0,3.73,2021]
["2021-03-04T21:10:00.000000Z","USDR2",13.0,null,null,null,null,null,0.66,0.37,13.19,45.0,305.0,4.26,2021]
["2021-03-04T21:15:00.000000Z","USDR2",13.11,null,null,null,null,null,0.31,0.25,13.19,45.0,304.0,3.57,2021]
["2021-03-04T21:20:00.000000Z","USDR2",13.39,null,null,null,null,null,null,null,13.19,45.0,274.0,3.51,2021]
["2021-03-04T21:25:00.000000Z","USDR2",14.03,null,null,null,null,null,0.53,0.19,13.18,45.0,310.0,2.16,2021]
["2021-03-04T21:30:00.000000Z","USDR2",13.95,null,null,null,null,null,0.03,0.09,13.19,45.0,295.0,2.36,2021]
["2021-03-04T21:35:00.000000Z","USDR2",13.65,null,null,null,null,null,0.07,0.13,13.19,45.0,301.0,2.77,2021]
["2021-03-04T21:40:00.000000Z","USDR2",12.33,null,null,null,null,null,0.06,0.08,13.18,45.0,318.0,3.06,2021]
["2021-03-04T21:45:00.000000Z","USDR2",12.27,null,null,null,null,null,-0.17,0.25,13.19,45.0,333.0,2.46,2021]
["2021-03-04T21:50:00.000000Z","USDR2",12.19,null,null,null,null,null,-0.13,0.21,13.19,45.0,325.0,2.66,2021]
["2021-03-04T21:55:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.26,0.3,13.19,45.0,2.0,1.58,2021]
["2021-03-04T22:00:00.000000Z","USDR2",12.34,null,null,null,null,null,0.17,0.25,13.19,45.0,346.0,1.07,2021]
["2021-03-04T22:05:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.08,0.25,13.19,45.0,314.0,2.79,2021]
["2021-03-04T22:10:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.1,0.25,13.19,45.0,285.0,2.8,2021]
["2021-03-04T22:15:00.000000Z","USDR2",13.57,null,null,null,null,null,0.06,0.27,13.19,45.0,339.0,2.49,2021]
["2021-03-04T22:20:00.000000Z","USDR2",15.07,null,null,null,null,null,0.19,0.24,13.19,45.0,300.0,0.77,2021]
["2021-03-04T22:25:00.000000Z","USDR2",14.75,null,null,null,null,null,0.52,0.22,13.19,45.0,5.0,1.57,2021]
["2021-03-04T22:30:00.000000Z","USDR2",13.91,null,null,null,null,null,0.22,0.28,13.19,45.0,308.0,2.6,2021]
["2021-03-04T22:35:00.000000Z","USDR2",15.43,null,null,null,null,null,0.36,0.24,13.19,45.0,294.0,1.81,2021]
["2021-03-04T22:40:00.000000Z","USDR2",15.34,null,null,null,null,null,0.16,0.27,13.19,45.0,294.0,2.3,2021]
["2021-03-04T22:45:00.000000Z","USDR2",15.67,null,null,null,null,null,0.24,0.26,13.19,45.0,281.0,1.55,2021]
["2021-03-04T22:50:00.000000Z","USDR2",14.86,null,null,null,null,null,0.1,0.19,13.19,45.0,309.0,2.29,2021]
["2021-03-04T22:55:00.000000Z","USDR2",14.25,null,null,null,null,null,0.54,0.36,13.19,45.0,318.0,2.48,2021]
["2021-03-04T23:00:00.000000Z","USDR2",15.29,null,null,null,null,null,0.03,0.32,13.19,45.0,310.0,1.58,2021]
["2021-03-04T23:05:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.04,0.09,13.18,45.0,286.0,2.24,2021]
["2021-03-04T23:10:00.000000Z","USDR2",15.04,null,null,null,null,null,-0.14,0.18,13.19,45.0,294.0,2.76,2021]
["2021-03-04T23:15:00.000000Z","USDR2",15.43,null,null,null,null,null,0.16,0.28,13.19,45.0,318.0,1.35,2021]
["2021-03-04T23:20:00.000000Z","USDR2",14.54,null,null,null,null,null,0.19,0.26,13.2,45.0,313.0,2.02,2021]
["2021-03-04T23:25:00.000000Z","USDR2",13.44,null,null,null,null,null,0.1,0.27,13.19,45.0,305.0,2.98,2021]
["2021-03-04T23:30:00.000000Z","USDR2",13.85,null,null,null,null,null,0.26,0.24,13.19,45.0,334.0,2.16,2021]
["2021-03-04T23:35:00.000000Z","USDR2",13.85,null,null,null,null,null,0.25,0.23,13.18,45.0,306.0,2.0,2021]
["2021-03-04T23:40:00.000000Z","USDR2",14.42,null,null,null,null,null,-0.08,0.3,13.19,45.0,283.0,2.19,2021]
["2021-03-04T23:45:00.000000Z","USDR2",14.55,null,null,null,null,null,0.11,0.25,13.19,45.0,330.0,2.01,2021]
["2021-03-04T23:50:00.000000Z","USDR2",14.77,null,null,null,null,null,null,null,13.19,45.0,267.0,0.62,2021]
["2021-03-04T23:55:00.000000Z","USDR2",14.64,null,null,null,null,null,-0.22,0.27,13.18,45.0,282.0,1.98,2021]
["2021-03-05T00:00:00.000000Z","USDR2",13.83,null,null,null,null,null,null,null,13.18,45.0,302.0,2.35,2021]
["2021-03-05T00:05:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.03,0.05,13.18,45.0,291.0,3.85,2021]
["2021-03-05T00:10:00.000000Z","USDR2",14.15,null,null,null,null,null,-0.1,0.16,13.19,45.0,315.0,1.4,2021]
["2021-03-05T00:15:00.000000Z","USDR2",13.93,null,null,null,null,null,0.03,0.05,13.19,45.0,306.0,1.63,2021]
["2021-03-05T00:20:00.000000Z","USDR2",13.57,null,null,null,null,null,0.08,0.69,13.19,45.0,273.0,1.82,2021]
["2021-03-05T00:25:00.000000Z","USDR2",13.76,null,null,null,null,null,-0.15,0.23,13.19,45.0,273.0,1.73,2021]
["2021-03-05T00:30:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.3,0.17,13.18,45.0,266.0,2.4,2021]
["2021-03-05T00:35:00.000000Z","USDR2",13.59,null,null,null,null,null,-0.4,0.17,13.19,45.0,null,null,2021]
["2021-03-05T00:40:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.41,0.04,13.19,45.0,null,null,2021]
["2021-03-05T00:45:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.49,0.04,13.18,45.0,null,null,2021]
["2021-03-05T00:50:00.000000Z","USDR2",13.16,null,null,null,null,null,-0.5,0.04,13.18,45.0,191.0,3.42,2021]
["2021-03-05T00:55:00.000000Z","USDR2",12.66,null,null,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-03-05T01:00:00.000000Z","USDR2",12.18,null,null,null,null,null,null,null,13.18,45.0,225.0,1.19,2021]
["2021-03-05T01:05:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.18,0.04,13.17,45.0,null,null,2021]
["2021-03-05T01:10:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.26,0.17,13.18,45.0,null,null,2021]
["2021-03-05T01:15:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.06,0.07,13.18,45.0,309.0,0.75,2021]
["2021-03-05T01:20:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.06,0.02,13.19,45.0,326.0,1.08,2021]
["2021-03-05T01:25:00.000000Z","USDR2",10.16,null,null,null,null,null,null,null,13.18,45.0,257.0,0.07,2021]
["2021-03-05T01:30:00.000000Z","USDR2",9.98,null,null,null,null,null,null,null,13.19,45.0,28.0,2.15,2021]
["2021-03-05T01:35:00.000000Z","USDR2",9.93,null,null,null,null,null,0.37,0.41,13.18,45.0,54.0,3.54,2021]
["2021-03-05T01:40:00.000000Z","USDR2",9.81,null,null,null,null,null,null,null,13.18,45.0,43.0,3.59,2021]
["2021-03-05T01:45:00.000000Z","USDR2",9.66,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-03-05T01:50:00.000000Z","USDR2",9.14,null,null,null,null,null,0.41,0.04,13.18,45.0,39.0,4.63,2021]
["2021-03-05T01:55:00.000000Z","USDR2",8.98,null,null,null,null,null,null,null,13.18,45.0,36.0,3.95,2021]
["2021-03-05T02:00:00.000000Z","USDR2",8.85,null,null,null,null,null,0.05,0.15,13.18,45.0,302.0,0.49,2021]
["2021-03-05T02:05:00.000000Z","USDR2",8.35,null,null,null,null,null,0.04,0.25,13.18,45.0,260.0,1.61,2021]
["2021-03-05T02:10:00.000000Z","USDR2",7.94,null,null,null,null,null,0.38,0.27,13.18,45.0,139.0,0.36,2021]
["2021-03-05T02:15:00.000000Z","USDR2",7.79,null,null,null,null,null,-0.08,0.14,13.19,45.0,186.0,1.8,2021]
["2021-03-05T02:20:00.000000Z","USDR2",7.52,null,null,null,null,null,0.09,0.36,13.19,45.0,164.0,0.91,2021]
["2021-03-05T02:25:00.000000Z","USDR2",6.79,null,null,null,null,null,0.31,0.19,13.18,45.0,199.0,1.91,2021]
["2021-03-05T02:30:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.15,0.17,13.19,45.0,213.0,3.55,2021]
["2021-03-05T02:35:00.000000Z","USDR2",6.25,null,null,null,null,null,-0.26,0.16,13.19,45.0,199.0,3.11,2021]
["2021-03-05T02:40:00.000000Z","USDR2",5.9,null,null,null,null,null,-0.03,0.06,13.19,45.0,191.0,2.69,2021]
["2021-03-05T02:45:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.15,0.2,13.19,45.0,203.0,4.2,2021]
["2021-03-05T02:50:00.000000Z","USDR2",6.13,null,null,null,null,null,0.02,0.26,13.21,45.0,205.0,3.2,2021]
["2021-03-05T02:55:00.000000Z","USDR2",5.75,null,null,null,null,null,0.17,0.17,13.21,45.0,201.0,3.69,2021]
["2021-03-05T03:00:00.000000Z","USDR2",5.35,null,null,null,null,null,0.02,0.14,13.21,45.0,184.0,3.19,2021]
["2021-03-05T03:05:00.000000Z","USDR2",5.1,null,null,null,null,null,-0.06,0.34,13.21,45.0,180.0,3.39,2021]
["2021-03-05T03:10:00.000000Z","USDR2",4.91,null,null,null,null,null,0.02,0.05,13.22,45.0,173.0,3.05,2021]
["2021-03-05T03:15:00.000000Z","USDR2",4.81,null,null,null,null,null,0.14,0.16,13.21,45.0,166.0,3.1,2021]
["2021-03-05T03:20:00.000000Z","USDR2",4.84,null,null,null,null,null,0.26,0.17,13.22,45.0,139.0,2.0,2021]
["2021-03-05T03:25:00.000000Z","USDR2",4.97,null,null,null,null,null,0.08,0.05,13.21,45.0,165.0,1.52,2021]
["2021-03-05T03:30:00.000000Z","USDR2",5.17,null,null,null,null,null,0.26,0.12,13.21,45.0,127.0,1.6,2021]
["2021-03-05T03:35:00.000000Z","USDR2",5.29,null,null,null,null,null,0.1,0.05,13.2,45.0,155.0,1.72,2021]
["2021-03-05T03:40:00.000000Z","USDR2",5.02,null,null,null,null,null,0.11,0.06,13.21,45.0,149.0,1.61,2021]
["2021-03-05T03:45:00.000000Z","USDR2",4.81,null,null,null,null,null,0.16,0.16,13.21,45.0,141.0,1.75,2021]
["2021-03-05T03:50:00.000000Z","USDR2",4.77,null,null,null,null,null,null,null,13.21,45.0,147.0,1.76,2021]
["2021-03-05T03:55:00.000000Z","USDR2",4.65,null,null,null,null,null,0.18,0.15,13.21,45.0,139.0,2.11,2021]
["2021-03-05T04:00:00.000000Z","USDR2",4.33,null,null,null,null,null,0.18,0.11,13.21,45.0,148.0,1.93,2021]
["2021-03-05T04:05:00.000000Z","USDR2",4.05,null,null,null,null,null,0.22,0.13,13.21,45.0,127.0,2.0,2021]
["2021-03-05T04:10:00.000000Z","USDR2",3.43,null,null,null,null,null,0.06,0.04,13.21,45.0,129.0,2.68,2021]
["2021-03-05T04:15:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.03,0.04,13.21,45.0,132.0,2.99,2021]
["2021-03-05T04:20:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.28,0.27,13.21,45.0,151.0,2.54,2021]
["2021-03-05T04:25:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.31,0.25,13.21,45.0,152.0,3.64,2021]
["2021-03-05T04:30:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.09,0.33,13.22,45.0,117.0,2.78,2021]
["2021-03-05T04:35:00.000000Z","USDR2",4.32,null,null,null,null,null,-0.29,0.28,13.22,45.0,137.0,3.09,2021]
["2021-03-05T04:40:00.000000Z","USDR2",4.54,null,null,null,null,null,0.02,0.15,13.22,45.0,133.0,3.3,2021]
["2021-03-05T04:45:00.000000Z","USDR2",4.51,null,null,null,null,null,0.03,0.07,13.21,45.0,133.0,3.66,2021]
["2021-03-05T04:50:00.000000Z","USDR2",4.65,null,null,null,null,null,0.09,0.07,13.22,45.0,125.0,3.62,2021]
["2021-03-05T04:55:00.000000Z","USDR2",4.72,null,null,null,null,null,0.15,0.15,13.22,45.0,123.0,3.36,2021]
["2021-03-05T05:00:00.000000Z","USDR2",4.53,null,null,null,null,null,0.09,0.06,13.21,45.0,133.0,3.51,2021]
["2021-03-05T05:05:00.000000Z","USDR2",4.74,null,null,null,null,null,0.04,0.06,13.21,45.0,141.0,4.06,2021]
["2021-03-05T05:10:00.000000Z","USDR2",4.79,null,null,null,null,null,0.05,0.04,13.21,45.0,142.0,3.72,2021]
["2021-03-05T05:15:00.000000Z","USDR2",4.54,null,null,null,null,null,0.07,0.06,13.21,45.0,142.0,4.31,2021]
["2021-03-05T05:20:00.000000Z","USDR2",4.4,null,null,null,null,null,0.06,0.08,13.22,45.0,143.0,4.6,2021]
["2021-03-05T05:25:00.000000Z","USDR2",4.42,null,null,null,null,null,0.1,0.1,13.22,45.0,137.0,3.97,2021]
["2021-03-05T05:30:00.000000Z","USDR2",4.36,null,null,null,null,null,0.15,0.12,13.22,45.0,130.0,3.98,2021]
["2021-03-05T05:35:00.000000Z","USDR2",4.28,null,null,null,null,null,0.06,0.03,13.21,45.0,143.0,4.56,2021]
["2021-03-05T05:40:00.000000Z","USDR2",4.26,null,null,null,null,null,0.13,0.08,13.21,45.0,129.0,3.94,2021]
["2021-03-05T05:45:00.000000Z","USDR2",4.36,null,null,null,null,null,0.11,0.06,13.22,45.0,136.0,3.98,2021]
["2021-03-05T05:50:00.000000Z","USDR2",4.35,null,null,null,null,null,0.06,0.1,13.21,45.0,143.0,4.38,2021]
["2021-03-05T05:55:00.000000Z","USDR2",4.21,null,null,null,null,null,0.05,0.08,13.22,45.0,144.0,4.18,2021]
["2021-03-05T06:00:00.000000Z","USDR2",4.09,null,null,null,null,null,0.04,0.04,13.21,45.0,138.0,4.01,2021]
["2021-03-05T06:05:00.000000Z","USDR2",4.0,null,null,null,null,null,0.09,0.06,13.21,45.0,142.0,4.69,2021]
["2021-03-05T06:10:00.000000Z","USDR2",4.0,null,null,null,null,null,0.11,0.07,13.22,45.0,147.0,4.62,2021]
["2021-03-05T06:15:00.000000Z","USDR2",4.06,null,null,null,null,null,0.07,0.12,13.21,45.0,139.0,3.97,2021]
["2021-03-05T06:20:00.000000Z","USDR2",4.05,null,null,null,null,null,0.16,0.09,13.21,45.0,132.0,4.54,2021]
["2021-03-05T06:25:00.000000Z","USDR2",4.18,null,null,null,null,null,0.12,0.04,13.22,45.0,138.0,4.73,2021]
["2021-03-05T06:30:00.000000Z","USDR2",4.16,null,null,null,null,null,0.02,0.04,13.22,45.0,143.0,4.39,2021]
["2021-03-05T06:35:00.000000Z","USDR2",3.99,null,null,null,null,null,0.01,0.05,13.21,45.0,141.0,3.92,2021]
["2021-03-05T06:40:00.000000Z","USDR2",3.86,null,null,null,null,null,0.04,0.04,13.22,45.0,141.0,4.5,2021]
["2021-03-05T06:45:00.000000Z","USDR2",3.86,null,null,null,null,null,0.3,0.16,13.21,45.0,123.0,4.18,2021]
["2021-03-05T06:50:00.000000Z","USDR2",4.01,null,null,null,null,null,0.26,0.16,13.22,45.0,125.0,5.55,2021]
["2021-03-05T06:55:00.000000Z","USDR2",4.12,null,null,null,null,null,0.14,0.1,13.21,45.0,132.0,5.18,2021]
["2021-03-05T07:00:00.000000Z","USDR2",4.2,null,null,null,null,null,0.1,0.14,13.21,45.0,132.0,5.32,2021]
["2021-03-05T07:05:00.000000Z","USDR2",4.02,null,null,null,null,null,0.17,0.17,13.21,45.0,129.0,4.08,2021]
["2021-03-05T07:10:00.000000Z","USDR2",3.77,null,null,null,null,null,0.09,0.11,13.22,45.0,132.0,3.62,2021]
["2021-03-05T07:15:00.000000Z","USDR2",3.53,null,null,null,null,null,0.33,0.17,13.21,45.0,111.0,3.76,2021]
["2021-03-05T07:20:00.000000Z","USDR2",3.25,null,null,null,null,null,0.04,0.03,13.21,45.0,128.0,3.5,2021]
["2021-03-05T07:25:00.000000Z","USDR2",3.28,null,null,null,null,null,0.13,0.14,13.21,45.0,132.0,4.27,2021]
["2021-03-05T07:30:00.000000Z","USDR2",3.43,null,null,null,null,null,0.04,0.04,13.22,45.0,135.0,4.35,2021]
["2021-03-05T07:35:00.000000Z","USDR2",3.42,null,null,null,null,null,0.03,0.04,13.21,45.0,134.0,3.93,2021]
["2021-03-05T07:40:00.000000Z","USDR2",3.4,null,null,null,null,null,0.01,0.05,13.22,45.0,136.0,4.43,2021]
["2021-03-05T07:45:00.000000Z","USDR2",3.37,null,null,null,null,null,0.01,0.04,13.21,45.0,135.0,3.99,2021]
["2021-03-05T07:50:00.000000Z","USDR2",3.22,null,null,null,null,null,0.1,0.11,13.22,45.0,132.0,4.13,2021]
["2021-03-05T07:55:00.000000Z","USDR2",3.1,null,null,null,null,null,0.11,0.13,13.21,45.0,141.0,4.32,2021]
["2021-03-05T08:00:00.000000Z","USDR2",3.14,null,null,null,null,null,0.08,0.17,13.21,45.0,133.0,4.46,2021]
["2021-03-05T08:05:00.000000Z","USDR2",3.21,null,null,null,null,null,0.12,0.08,13.21,45.0,132.0,4.98,2021]
["2021-03-05T08:10:00.000000Z","USDR2",3.43,null,null,null,null,null,0.25,0.2,13.21,45.0,127.0,5.25,2021]
["2021-03-05T08:15:00.000000Z","USDR2",3.45,null,null,null,null,null,0.05,0.07,13.21,45.0,141.0,4.57,2021]
["2021-03-05T08:20:00.000000Z","USDR2",3.36,null,null,null,null,null,0.08,0.14,13.21,45.0,138.0,4.28,2021]
["2021-03-05T08:25:00.000000Z","USDR2",3.28,null,null,null,null,null,0.08,0.07,13.22,45.0,133.0,3.86,2021]
["2021-03-05T08:30:00.000000Z","USDR2",3.23,null,null,null,null,null,0.11,0.11,13.22,45.0,132.0,3.72,2021]
["2021-03-05T08:35:00.000000Z","USDR2",3.13,null,null,null,null,null,0.1,0.09,13.22,45.0,134.0,3.74,2021]
["2021-03-05T08:40:00.000000Z","USDR2",2.92,null,null,null,null,null,0.08,0.04,13.2,45.0,129.0,3.66,2021]
["2021-03-05T08:45:00.000000Z","USDR2",2.87,null,null,null,null,null,0.14,0.13,13.2,45.0,128.0,3.79,2021]
["2021-03-05T08:50:00.000000Z","USDR2",2.83,null,null,null,null,null,0.09,0.04,13.2,45.0,126.0,4.1,2021]
["2021-03-05T08:55:00.000000Z","USDR2",2.72,null,null,null,null,null,0.13,0.12,13.22,45.0,126.0,3.42,2021]
["2021-03-05T09:00:00.000000Z","USDR2",2.53,null,null,null,null,null,0.18,0.1,13.21,45.0,123.0,3.73,2021]
["2021-03-05T09:05:00.000000Z","USDR2",2.39,null,null,null,null,null,0.13,0.05,13.2,45.0,129.0,3.36,2021]
["2021-03-05T09:10:00.000000Z","USDR2",2.33,null,null,null,null,null,0.08,0.03,13.22,45.0,131.0,2.91,2021]
["2021-03-05T09:15:00.000000Z","USDR2",2.17,null,null,null,null,null,0.08,0.05,13.21,45.0,130.0,3.03,2021]
["2021-03-05T09:20:00.000000Z","USDR2",2.17,null,null,null,null,null,0.12,0.04,13.22,45.0,122.0,3.33,2021]
["2021-03-05T09:25:00.000000Z","USDR2",2.14,null,null,null,null,null,0.1,0.04,13.21,45.0,127.0,3.2,2021]
["2021-03-05T09:30:00.000000Z","USDR2",2.12,null,null,null,null,null,0.07,0.03,13.21,45.0,132.0,3.23,2021]
["2021-03-05T09:35:00.000000Z","USDR2",2.16,null,null,null,null,null,0.01,0.04,13.21,45.0,133.0,2.99,2021]
["2021-03-05T09:40:00.000000Z","USDR2",2.2,null,null,null,null,null,0.04,0.04,13.21,45.0,130.0,2.95,2021]
["2021-03-05T09:45:00.000000Z","USDR2",2.04,null,null,null,null,null,0.12,0.16,13.21,45.0,124.0,3.04,2021]
["2021-03-05T09:50:00.000000Z","USDR2",1.98,null,null,null,null,null,0.04,0.05,13.21,45.0,135.0,3.43,2021]
["2021-03-05T09:55:00.000000Z","USDR2",2.04,null,null,null,null,null,0.21,0.19,13.21,45.0,129.0,3.92,2021]
["2021-03-05T10:00:00.000000Z","USDR2",2.04,null,null,null,null,null,0.13,0.14,13.21,45.0,134.0,4.13,2021]
["2021-03-05T10:05:00.000000Z","USDR2",1.96,null,null,null,null,null,0.17,0.1,13.2,45.0,135.0,4.18,2021]
["2021-03-05T10:10:00.000000Z","USDR2",1.96,null,null,null,null,null,0.36,0.15,13.22,45.0,128.0,4.49,2021]
["2021-03-05T10:15:00.000000Z","USDR2",1.99,null,null,null,null,null,0.22,0.12,13.22,45.0,131.0,4.54,2021]
["2021-03-05T10:20:00.000000Z","USDR2",1.95,null,null,null,null,null,0.18,0.16,13.22,45.0,135.0,4.67,2021]
["2021-03-05T10:25:00.000000Z","USDR2",1.9,null,null,null,null,null,0.08,0.04,13.21,45.0,144.0,4.52,2021]
["2021-03-05T10:30:00.000000Z","USDR2",1.85,null,null,null,null,null,0.1,0.04,13.21,45.0,147.0,4.96,2021]
["2021-03-05T10:35:00.000000Z","USDR2",1.99,null,null,null,null,null,0.08,0.1,13.22,45.0,150.0,5.09,2021]
["2021-03-05T10:40:00.000000Z","USDR2",2.08,null,null,null,null,null,0.1,0.04,13.22,45.0,151.0,5.82,2021]
["2021-03-05T10:45:00.000000Z","USDR2",2.26,null,null,null,null,null,0.07,0.04,13.22,45.0,151.0,5.31,2021]
["2021-03-05T10:50:00.000000Z","USDR2",2.37,null,null,null,null,null,0.12,0.04,13.22,45.0,147.0,5.83,2021]
["2021-03-05T10:55:00.000000Z","USDR2",2.37,null,null,null,null,null,0.11,0.09,13.22,45.0,144.0,6.11,2021]
["2021-03-05T11:00:00.000000Z","USDR2",2.34,null,null,null,null,null,0.03,0.07,13.21,45.0,150.0,5.96,2021]
["2021-03-05T11:05:00.000000Z","USDR2",2.27,null,null,null,null,null,0.02,0.04,13.21,45.0,149.0,6.03,2021]
["2021-03-05T11:10:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.03,0.03,13.22,45.0,147.0,6.32,2021]
["2021-03-05T11:15:00.000000Z","USDR2",2.37,null,null,null,null,null,0.04,0.08,13.22,45.0,143.0,6.03,2021]
["2021-03-05T11:20:00.000000Z","USDR2",2.42,null,null,null,null,null,0.12,0.15,13.22,45.0,133.0,5.49,2021]
["2021-03-05T11:25:00.000000Z","USDR2",2.28,null,null,null,null,null,0.03,0.11,13.22,45.0,135.0,4.52,2021]
["2021-03-05T11:30:00.000000Z","USDR2",2.07,null,null,null,null,null,0.03,0.08,13.22,45.0,149.0,5.21,2021]
["2021-03-05T11:35:00.000000Z","USDR2",1.96,null,null,null,null,null,0.12,0.14,13.21,45.0,141.0,4.89,2021]
["2021-03-05T11:40:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.01,0.05,13.22,45.0,146.0,4.86,2021]
["2021-03-05T11:45:00.000000Z","USDR2",1.86,null,null,null,null,null,0.06,0.04,13.21,45.0,134.0,4.65,2021]
["2021-03-05T11:50:00.000000Z","USDR2",1.77,null,null,null,null,null,0.05,0.07,13.22,45.0,132.0,4.04,2021]
["2021-03-05T11:55:00.000000Z","USDR2",1.74,null,null,null,null,null,0.07,0.13,13.21,45.0,133.0,4.51,2021]
["2021-03-05T12:00:00.000000Z","USDR2",1.77,null,null,null,null,null,0.1,0.14,13.22,45.0,136.0,4.04,2021]
["2021-03-05T12:05:00.000000Z","USDR2",1.64,null,null,null,null,null,0.16,0.17,13.21,45.0,131.0,4.2,2021]
["2021-03-05T12:10:00.000000Z","USDR2",1.33,null,null,null,null,null,0.04,0.08,13.21,45.0,146.0,4.26,2021]
["2021-03-05T12:15:00.000000Z","USDR2",1.33,null,null,null,null,null,0.01,0.03,13.21,45.0,144.0,4.6,2021]
["2021-03-05T12:20:00.000000Z","USDR2",1.26,null,null,null,null,null,0.1,0.13,13.22,45.0,140.0,5.1,2021]
["2021-03-05T12:25:00.000000Z","USDR2",1.24,null,null,null,null,null,0.13,0.08,13.21,45.0,138.0,4.82,2021]
["2021-03-05T12:30:00.000000Z","USDR2",1.5,null,null,null,null,null,0.08,0.1,13.22,45.0,140.0,5.19,2021]
["2021-03-05T12:35:00.000000Z","USDR2",1.42,null,null,null,null,null,0.31,0.26,13.22,45.0,139.0,3.83,2021]
["2021-03-05T12:40:00.000000Z","USDR2",1.28,null,null,null,null,null,0.27,0.22,13.21,45.0,187.0,2.63,2021]
["2021-03-05T12:45:00.000000Z","USDR2",0.8,null,null,null,null,null,0.34,0.2,13.21,45.0,185.0,2.86,2021]
["2021-03-05T12:50:00.000000Z","USDR2",0.65,null,null,null,null,null,0.26,0.18,13.21,45.0,159.0,2.23,2021]
["2021-03-05T12:55:00.000000Z","USDR2",0.51,null,null,null,null,null,0.02,0.14,13.21,45.0,172.0,2.26,2021]
["2021-03-05T13:00:00.000000Z","USDR2",0.23,null,null,null,null,null,0.26,0.22,13.21,45.0,143.0,1.92,2021]
["2021-03-05T13:05:00.000000Z","USDR2",0.51,null,null,null,null,null,0.13,0.14,13.2,45.0,148.0,2.14,2021]
["2021-03-05T13:10:00.000000Z","USDR2",0.66,null,null,null,null,null,0.02,0.03,13.2,45.0,150.0,2.64,2021]
["2021-03-05T13:15:00.000000Z","USDR2",0.97,null,null,null,null,null,0.02,0.08,13.21,45.0,144.0,2.73,2021]
["2021-03-05T13:20:00.000000Z","USDR2",1.36,null,null,null,null,null,0.17,0.12,13.22,45.0,139.0,2.47,2021]
["2021-03-05T13:25:00.000000Z","USDR2",1.58,null,null,null,null,null,0.09,0.13,13.21,45.0,133.0,2.65,2021]
["2021-03-05T13:30:00.000000Z","USDR2",1.59,null,null,null,null,null,0.13,0.16,13.21,45.0,131.0,3.15,2021]
["2021-03-05T13:35:00.000000Z","USDR2",1.28,null,null,null,null,null,0.05,0.14,13.2,45.0,135.0,3.38,2021]
["2021-03-05T13:40:00.000000Z","USDR2",1.22,null,null,null,null,null,0.26,0.17,13.21,45.0,127.0,3.72,2021]
["2021-03-05T13:45:00.000000Z","USDR2",0.88,null,null,null,null,null,0.17,0.12,13.2,45.0,143.0,4.59,2021]
["2021-03-05T13:50:00.000000Z","USDR2",1.11,null,null,null,null,null,0.15,0.12,13.21,45.0,136.0,4.14,2021]
["2021-03-05T13:55:00.000000Z","USDR2",1.18,null,null,null,null,null,0.31,0.16,13.21,45.0,117.0,3.82,2021]
["2021-03-05T14:00:00.000000Z","USDR2",1.19,null,null,null,null,null,0.19,0.16,13.21,45.0,123.0,3.57,2021]
["2021-03-05T14:05:00.000000Z","USDR2",1.08,null,null,null,null,null,0.51,0.82,13.21,45.0,119.0,3.49,2021]
["2021-03-05T14:10:00.000000Z","USDR2",0.99,null,null,null,null,null,0.39,0.12,13.21,45.0,115.0,3.83,2021]
["2021-03-05T14:15:00.000000Z","USDR2",1.42,null,null,null,null,null,0.08,0.57,13.22,45.0,129.0,3.67,2021]
["2021-03-05T14:20:00.000000Z","USDR2",1.97,null,null,null,null,null,0.1,0.09,13.22,45.0,133.0,3.62,2021]
["2021-03-05T14:25:00.000000Z","USDR2",1.84,null,null,null,null,null,0.01,0.03,13.22,45.0,142.0,4.04,2021]
["2021-03-05T14:30:00.000000Z","USDR2",1.87,null,null,null,null,null,0.08,0.09,13.22,45.0,138.0,3.7,2021]
["2021-03-05T14:35:00.000000Z","USDR2",2.9,null,null,null,null,null,0.04,0.04,13.22,45.0,140.0,3.3,2021]
["2021-03-05T14:40:00.000000Z","USDR2",3.08,null,null,null,null,null,0.04,0.04,13.22,45.0,140.0,3.51,2021]
["2021-03-05T14:45:00.000000Z","USDR2",3.27,null,null,null,null,null,0.04,0.04,13.22,45.0,142.0,3.73,2021]
["2021-03-05T14:50:00.000000Z","USDR2",3.56,null,null,null,null,null,0.03,0.03,13.22,45.0,138.0,3.63,2021]
["2021-03-05T14:55:00.000000Z","USDR2",3.94,null,null,null,null,null,0.18,0.15,13.21,45.0,132.0,3.6,2021]
["2021-03-05T15:00:00.000000Z","USDR2",4.25,null,null,null,null,null,0.13,0.2,13.22,45.0,137.0,3.85,2021]
["2021-03-05T15:05:00.000000Z","USDR2",4.78,null,null,null,null,null,0.14,0.03,13.22,45.0,141.0,3.92,2021]
["2021-03-05T15:10:00.000000Z","USDR2",5.13,null,null,null,null,null,0.03,0.08,13.22,45.0,150.0,4.45,2021]
["2021-03-05T15:15:00.000000Z","USDR2",5.44,null,null,null,null,null,0.26,0.25,13.22,45.0,132.0,4.76,2021]
["2021-03-05T15:20:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.16,0.4,13.22,45.0,155.0,4.83,2021]
["2021-03-05T15:25:00.000000Z","USDR2",5.77,null,null,null,null,null,0.04,0.16,13.23,45.0,151.0,4.96,2021]
["2021-03-05T15:30:00.000000Z","USDR2",5.88,null,null,null,null,null,0.22,0.21,13.23,45.0,154.0,3.67,2021]
["2021-03-05T15:35:00.000000Z","USDR2",6.33,null,null,null,null,null,0.46,0.18,13.22,45.0,128.0,4.36,2021]
["2021-03-05T15:40:00.000000Z","USDR2",6.63,null,null,null,null,null,0.53,0.12,13.23,45.0,129.0,4.35,2021]
["2021-03-05T15:45:00.000000Z","USDR2",7.0,null,null,null,null,null,0.34,0.21,13.22,45.0,140.0,3.87,2021]
["2021-03-05T15:50:00.000000Z","USDR2",7.44,null,null,null,null,null,0.24,0.18,13.22,45.0,145.0,5.07,2021]
["2021-03-05T15:55:00.000000Z","USDR2",7.73,null,null,null,null,null,0.61,0.06,13.22,45.0,132.0,5.12,2021]
["2021-03-05T16:00:00.000000Z","USDR2",7.8,null,null,null,null,null,0.36,0.22,13.23,45.0,146.0,5.28,2021]
["2021-03-05T16:05:00.000000Z","USDR2",7.75,null,null,null,null,2001.31,0.35,0.21,13.22,45.0,146.0,6.14,2021]
["2021-03-05T16:10:00.000000Z","USDR2",8.16,null,null,null,null,null,0.26,0.23,13.22,45.0,155.0,5.62,2021]
["2021-03-05T16:15:00.000000Z","USDR2",8.38,null,null,null,null,null,0.66,0.4,13.23,45.0,153.0,5.15,2021]
["2021-03-05T16:20:00.000000Z","USDR2",8.2,null,null,null,null,null,0.39,0.34,13.23,45.0,142.0,6.29,2021]
["2021-03-05T16:25:00.000000Z","USDR2",8.53,null,null,null,null,null,0.6,0.13,13.23,45.0,136.0,5.34,2021]
["2021-03-05T16:30:00.000000Z","USDR2",8.61,null,null,null,null,null,0.84,0.28,13.23,45.0,167.0,5.06,2021]
["2021-03-05T16:35:00.000000Z","USDR2",8.93,null,null,null,null,null,0.46,0.26,13.23,45.0,144.0,5.95,2021]
["2021-03-05T16:40:00.000000Z","USDR2",8.98,null,null,null,null,null,0.46,0.22,13.22,45.0,139.0,5.29,2021]
["2021-03-05T16:45:00.000000Z","USDR2",9.12,null,null,null,null,null,0.65,0.24,13.22,45.0,147.0,5.31,2021]
["2021-03-05T16:50:00.000000Z","USDR2",8.98,null,null,null,null,null,0.5,0.26,13.23,45.0,133.0,5.85,2021]
["2021-03-05T16:55:00.000000Z","USDR2",9.39,null,null,null,null,null,0.48,0.23,13.22,45.0,140.0,5.56,2021]
["2021-03-05T17:00:00.000000Z","USDR2",9.61,null,null,null,null,2493.44,0.45,0.2,13.22,45.0,138.0,6.2,2021]
["2021-03-05T17:05:00.000000Z","USDR2",9.92,null,null,null,null,null,0.24,0.24,13.22,45.0,153.0,5.84,2021]
["2021-03-05T17:10:00.000000Z","USDR2",10.23,null,null,null,null,2099.74,0.2,0.25,13.23,45.0,150.0,6.91,2021]
["2021-03-05T17:15:00.000000Z","USDR2",10.27,null,null,null,null,null,0.65,0.53,13.23,45.0,153.0,7.48,2021]
["2021-03-05T17:20:00.000000Z","USDR2",10.42,null,null,null,null,2099.74,0.27,0.21,13.22,45.0,152.0,6.46,2021]
["2021-03-05T17:25:00.000000Z","USDR2",10.29,null,null,null,null,null,0.6,0.32,13.23,45.0,155.0,6.44,2021]
["2021-03-05T17:30:00.000000Z","USDR2",10.36,null,null,null,null,2099.74,0.5,0.2,13.23,45.0,137.0,6.3,2021]
["2021-03-05T17:35:00.000000Z","USDR2",10.63,null,null,null,null,null,0.62,0.26,13.22,45.0,154.0,6.57,2021]
["2021-03-05T17:40:00.000000Z","USDR2",11.19,null,null,null,null,2099.74,0.38,0.24,13.23,45.0,153.0,6.04,2021]
["2021-03-05T17:45:00.000000Z","USDR2",10.99,null,null,null,null,null,null,null,13.23,45.0,156.0,5.65,2021]
["2021-03-05T17:50:00.000000Z","USDR2",11.18,null,null,null,null,2099.74,0.42,0.27,13.23,45.0,145.0,4.77,2021]
["2021-03-05T17:55:00.000000Z","USDR2",10.94,null,null,null,null,null,0.39,0.3,13.23,45.0,137.0,3.81,2021]
["2021-03-05T18:00:00.000000Z","USDR2",10.96,null,null,null,null,2099.74,0.23,0.26,13.22,45.0,145.0,3.98,2021]
["2021-03-05T18:05:00.000000Z","USDR2",11.62,null,null,null,null,null,0.59,0.04,13.22,45.0,149.0,2.87,2021]
["2021-03-05T18:10:00.000000Z","USDR2",12.33,null,null,null,null,2165.35,0.48,0.22,13.23,45.0,130.0,3.37,2021]
["2021-03-05T18:15:00.000000Z","USDR2",12.19,null,null,null,null,null,0.36,0.24,13.23,45.0,148.0,3.93,2021]
["2021-03-05T18:20:00.000000Z","USDR2",13.11,null,null,null,null,2165.35,-0.12,0.12,13.23,45.0,167.0,2.87,2021]
["2021-03-05T18:25:00.000000Z","USDR2",13.39,null,null,null,null,null,0.32,0.33,13.23,45.0,146.0,1.86,2021]
["2021-03-05T18:30:00.000000Z","USDR2",13.9,null,null,null,null,2165.35,0.27,0.26,13.23,45.0,160.0,2.31,2021]
["2021-03-05T18:35:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.03,0.05,13.23,45.0,133.0,2.46,2021]
["2021-03-05T18:40:00.000000Z","USDR2",12.64,null,null,null,null,2165.35,0.2,0.26,13.23,45.0,101.0,2.21,2021]
["2021-03-05T18:45:00.000000Z","USDR2",13.24,null,null,null,null,null,0.39,0.24,13.23,45.0,89.0,1.78,2021]
["2021-03-05T18:50:00.000000Z","USDR2",15.4,null,null,null,null,2165.35,0.14,0.37,13.23,45.0,188.0,2.26,2021]
["2021-03-05T18:55:00.000000Z","USDR2",15.84,null,null,null,null,null,0.35,0.38,13.23,45.0,223.0,2.36,2021]
["2021-03-05T19:00:00.000000Z","USDR2",15.76,null,null,null,null,2165.35,0.57,0.55,13.23,45.0,265.0,2.33,2021]
["2021-03-05T19:05:00.000000Z","USDR2",16.46,null,null,null,null,null,0.24,0.23,13.23,45.0,290.0,1.85,2021]
["2021-03-05T19:10:00.000000Z","USDR2",16.22,null,null,null,null,2591.86,0.34,0.35,13.22,45.0,290.0,2.26,2021]
["2021-03-05T19:15:00.000000Z","USDR2",15.77,null,null,null,null,null,0.25,0.64,13.21,45.0,287.0,1.68,2021]
["2021-03-05T19:20:00.000000Z","USDR2",16.32,null,null,null,null,2591.86,0.66,0.3,13.21,45.0,247.0,2.76,2021]
["2021-03-05T19:25:00.000000Z","USDR2",15.87,null,null,null,null,null,0.58,0.24,13.2,45.0,321.0,1.98,2021]
["2021-03-05T19:30:00.000000Z","USDR2",16.63,null,null,null,null,2591.86,0.02,0.25,13.19,45.0,274.0,2.14,2021]
["2021-03-05T19:35:00.000000Z","USDR2",16.22,null,null,null,null,null,0.65,0.17,13.2,45.0,294.0,1.9,2021]
["2021-03-05T19:40:00.000000Z","USDR2",16.78,null,null,null,null,2591.86,0.2,0.3,13.19,45.0,321.0,1.4,2021]
["2021-03-05T19:45:00.000000Z","USDR2",17.26,null,null,null,null,null,0.71,0.21,13.19,45.0,207.0,0.22,2021]
["2021-03-05T19:50:00.000000Z","USDR2",17.04,null,null,null,null,2591.86,0.13,0.29,13.2,45.0,126.0,1.47,2021]
["2021-03-05T19:55:00.000000Z","USDR2",16.48,null,null,null,null,null,0.08,0.37,13.19,45.0,42.0,2.02,2021]
["2021-03-05T20:00:00.000000Z","USDR2",14.75,null,null,null,null,2591.86,-0.3,0.21,13.19,45.0,154.0,1.68,2021]
["2021-03-05T20:05:00.000000Z","USDR2",14.91,null,null,null,null,null,0.15,0.33,13.19,45.0,88.0,1.11,2021]
["2021-03-05T20:10:00.000000Z","USDR2",14.09,null,null,null,null,3083.99,0.33,0.31,13.19,45.0,116.0,2.75,2021]
["2021-03-05T20:15:00.000000Z","USDR2",15.51,null,null,null,null,null,0.22,0.48,13.19,45.0,223.0,2.53,2021]
["2021-03-05T20:20:00.000000Z","USDR2",16.72,237.74,70.0,null,null,3083.99,0.0,0.05,13.19,45.0,236.0,3.09,2021]
["2021-03-05T20:25:00.000000Z","USDR2",17.28,null,null,null,null,null,0.13,0.21,13.19,45.0,272.0,2.32,2021]
["2021-03-05T20:30:00.000000Z","USDR2",17.03,null,null,null,null,3083.99,0.24,0.21,13.19,45.0,289.0,2.74,2021]
["2021-03-05T20:35:00.000000Z","USDR2",16.75,null,null,null,null,null,0.41,0.26,13.18,45.0,317.0,1.92,2021]
["2021-03-05T20:40:00.000000Z","USDR2",17.38,null,null,null,null,3083.99,-0.18,0.27,13.19,45.0,315.0,1.57,2021]
["2021-03-05T20:45:00.000000Z","USDR2",16.98,null,null,null,null,null,0.04,0.32,13.19,45.0,301.0,1.41,2021]
["2021-03-05T20:50:00.000000Z","USDR2",17.36,null,null,null,null,3083.99,-0.09,0.23,13.19,45.0,287.0,1.1,2021]
["2021-03-05T20:55:00.000000Z","USDR2",16.28,null,null,null,null,null,0.2,0.29,13.19,45.0,315.0,2.3,2021]
["2021-03-05T21:00:00.000000Z","USDR2",15.34,null,null,null,null,3083.99,0.0,0.53,13.18,45.0,337.0,3.7,2021]
["2021-03-05T21:05:00.000000Z","USDR2",15.32,null,null,null,null,null,-0.1,0.51,13.19,45.0,345.0,3.0,2021]
["2021-03-05T21:10:00.000000Z","USDR2",16.17,null,null,null,null,3215.22,-0.01,0.4,13.19,45.0,334.0,2.18,2021]
["2021-03-05T21:15:00.000000Z","USDR2",16.57,null,null,null,null,null,0.21,0.25,13.19,45.0,309.0,3.17,2021]
["2021-03-05T21:20:00.000000Z","USDR2",16.66,null,null,null,null,3215.22,0.17,0.52,13.19,45.0,305.0,3.09,2021]
["2021-03-05T21:25:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.16,0.35,13.19,45.0,322.0,2.34,2021]
["2021-03-05T21:30:00.000000Z","USDR2",16.62,null,null,null,null,3215.22,0.05,0.12,13.19,45.0,288.0,3.1,2021]
["2021-03-05T21:35:00.000000Z","USDR2",17.42,null,null,null,null,null,0.25,0.39,13.19,45.0,284.0,1.65,2021]
["2021-03-05T21:40:00.000000Z","USDR2",16.06,null,null,null,null,3215.22,0.28,0.47,13.18,45.0,7.0,1.0,2021]
["2021-03-05T21:45:00.000000Z","USDR2",15.82,null,null,null,null,null,-0.1,0.39,13.19,45.0,64.0,1.25,2021]
["2021-03-05T21:50:00.000000Z","USDR2",16.89,null,null,null,null,3215.22,0.44,0.3,13.18,45.0,355.0,1.05,2021]
["2021-03-05T21:55:00.000000Z","USDR2",16.66,null,null,null,null,null,0.42,0.28,13.19,45.0,332.0,2.48,2021]
["2021-03-05T22:00:00.000000Z","USDR2",17.36,null,null,null,null,3215.22,0.21,0.27,13.18,45.0,307.0,2.48,2021]
["2021-03-05T22:05:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.04,0.15,13.18,45.0,267.0,3.64,2021]
["2021-03-05T22:10:00.000000Z","USDR2",17.5,null,null,null,null,3018.37,0.13,0.26,13.18,45.0,279.0,3.26,2021]
["2021-03-05T22:15:00.000000Z","USDR2",17.4,null,null,null,null,null,0.12,0.29,13.19,45.0,287.0,2.64,2021]
["2021-03-05T22:20:00.000000Z","USDR2",16.62,null,null,null,null,3018.37,0.18,0.28,13.18,45.0,300.0,3.54,2021]
["2021-03-05T22:25:00.000000Z","USDR2",17.0,null,null,null,null,null,0.16,0.49,13.19,45.0,274.0,2.36,2021]
["2021-03-05T22:30:00.000000Z","USDR2",16.6,null,null,null,null,3018.37,0.36,0.41,13.18,45.0,290.0,3.74,2021]
["2021-03-05T22:35:00.000000Z","USDR2",15.89,null,null,null,null,null,0.08,0.16,13.18,45.0,291.0,5.62,2021]
["2021-03-05T22:40:00.000000Z","USDR2",15.88,null,null,null,null,3018.37,0.4,0.27,13.18,45.0,305.0,4.43,2021]
["2021-03-05T22:45:00.000000Z","USDR2",15.9,null,null,null,null,null,0.07,0.14,13.18,45.0,303.0,4.34,2021]
["2021-03-05T22:50:00.000000Z","USDR2",15.89,null,null,null,null,3018.37,0.12,0.49,13.18,45.0,307.0,3.68,2021]
["2021-03-05T22:55:00.000000Z","USDR2",15.94,null,null,null,null,null,0.14,0.23,13.18,45.0,302.0,3.7,2021]
["2021-03-05T23:00:00.000000Z","USDR2",15.72,null,null,null,null,3018.37,-0.06,0.13,13.18,45.0,302.0,3.45,2021]
["2021-03-05T23:05:00.000000Z","USDR2",15.87,null,null,null,null,null,0.05,0.21,13.18,45.0,327.0,3.49,2021]
["2021-03-05T23:10:00.000000Z","USDR2",16.01,null,null,null,null,2985.56,0.0,0.17,13.19,45.0,309.0,2.7,2021]
["2021-03-05T23:15:00.000000Z","USDR2",15.97,null,null,null,null,null,0.51,0.21,13.18,45.0,328.0,2.93,2021]
["2021-03-05T23:20:00.000000Z","USDR2",15.7,null,null,null,null,2985.56,0.12,0.31,13.19,45.0,353.0,1.68,2021]
["2021-03-05T23:25:00.000000Z","USDR2",15.39,null,null,null,null,null,0.34,0.23,13.19,45.0,357.0,2.69,2021]
["2021-03-05T23:30:00.000000Z","USDR2",15.27,null,null,null,null,2985.56,0.15,0.14,13.19,45.0,323.0,1.86,2021]
["2021-03-05T23:35:00.000000Z","USDR2",15.05,null,null,null,null,null,0.0,0.11,13.19,45.0,352.0,2.11,2021]
["2021-03-05T23:40:00.000000Z","USDR2",15.22,null,null,null,null,2985.56,0.09,0.07,13.19,45.0,2.0,1.59,2021]
["2021-03-05T23:45:00.000000Z","USDR2",15.42,null,null,null,null,null,0.2,0.21,13.19,45.0,4.0,1.37,2021]
["2021-03-05T23:50:00.000000Z","USDR2",15.03,null,null,null,null,2985.56,0.06,0.12,13.19,45.0,348.0,2.61,2021]
["2021-03-05T23:55:00.000000Z","USDR2",14.83,null,null,null,null,null,0.33,0.16,13.18,45.0,346.0,2.17,2021]
["2021-03-06T00:00:00.000000Z","USDR2",14.62,null,null,null,null,2985.56,-0.01,0.25,13.18,45.0,337.0,2.19,2021]
["2021-03-06T00:05:00.000000Z","USDR2",14.61,null,null,null,null,null,0.08,0.13,13.18,45.0,353.0,2.59,2021]
["2021-03-06T00:10:00.000000Z","USDR2",14.62,null,null,null,null,2657.48,-0.14,0.73,13.18,45.0,265.0,0.8,2021]
["2021-03-06T00:15:00.000000Z","USDR2",14.76,null,null,null,null,null,0.08,0.13,13.18,45.0,322.0,2.34,2021]
["2021-03-06T00:20:00.000000Z","USDR2",14.26,null,null,null,null,2657.48,0.09,0.09,13.19,45.0,329.0,3.03,2021]
["2021-03-06T00:25:00.000000Z","USDR2",14.35,null,null,null,null,null,0.25,0.19,13.18,45.0,325.0,2.8,2021]
["2021-03-06T00:30:00.000000Z","USDR2",14.1,null,null,null,null,2657.48,-0.01,0.04,13.18,45.0,288.0,3.19,2021]
["2021-03-06T00:35:00.000000Z","USDR2",13.48,null,null,null,null,null,-0.07,0.04,13.18,45.0,287.0,2.6,2021]
["2021-03-06T00:40:00.000000Z","USDR2",13.11,null,null,null,null,2657.48,-0.1,0.09,13.18,45.0,303.0,2.99,2021]
["2021-03-06T00:45:00.000000Z","USDR2",12.92,null,null,null,null,null,0.02,0.05,13.18,45.0,303.0,2.81,2021]
["2021-03-06T00:50:00.000000Z","USDR2",12.62,null,null,null,null,2657.48,-0.09,0.07,13.18,45.0,290.0,2.85,2021]
["2021-03-06T00:55:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.03,0.04,13.18,45.0,294.0,2.59,2021]
["2021-03-06T01:00:00.000000Z","USDR2",11.84,null,null,null,null,2657.48,-0.02,0.11,13.18,45.0,308.0,2.19,2021]
["2021-03-06T01:05:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.01,0.04,13.17,45.0,318.0,2.48,2021]
["2021-03-06T01:10:00.000000Z","USDR2",11.13,null,null,null,null,3707.35,-0.02,0.02,13.17,45.0,299.0,2.19,2021]
["2021-03-06T01:15:00.000000Z","USDR2",10.88,null,null,null,null,null,0.05,0.05,13.17,45.0,295.0,2.13,2021]
["2021-03-06T01:20:00.000000Z","USDR2",10.62,null,null,null,null,3707.35,0.09,0.04,13.18,45.0,292.0,2.33,2021]
["2021-03-06T01:25:00.000000Z","USDR2",10.18,null,null,null,null,null,0.09,0.09,13.18,45.0,286.0,2.33,2021]
["2021-03-06T01:30:00.000000Z","USDR2",9.9,null,null,null,null,3707.35,0.43,0.07,13.18,45.0,277.0,1.4,2021]
["2021-03-06T01:35:00.000000Z","USDR2",9.79,null,null,null,null,null,0.3,0.19,13.17,45.0,260.0,2.13,2021]
["2021-03-06T01:40:00.000000Z","USDR2",9.76,null,null,null,null,3707.35,0.14,0.17,13.18,45.0,246.0,1.75,2021]
["2021-03-06T01:45:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.02,0.06,13.18,45.0,240.0,1.11,2021]
["2021-03-06T01:50:00.000000Z","USDR2",9.93,null,null,null,null,3707.35,0.1,0.2,13.18,45.0,259.0,0.68,2021]
["2021-03-06T01:55:00.000000Z","USDR2",9.48,null,null,null,null,null,0.28,0.21,13.17,45.0,1.0,1.25,2021]
["2021-03-06T02:00:00.000000Z","USDR2",9.07,null,null,null,null,3707.35,0.53,0.04,13.17,45.0,343.0,1.09,2021]
["2021-03-06T02:05:00.000000Z","USDR2",8.63,null,null,null,null,null,0.44,0.13,13.17,45.0,264.0,1.11,2021]
["2021-03-06T02:10:00.000000Z","USDR2",8.33,null,null,null,null,3116.8,0.29,0.16,13.18,45.0,261.0,1.39,2021]
["2021-03-06T02:15:00.000000Z","USDR2",7.95,null,null,null,null,null,null,null,13.17,45.0,244.0,1.84,2021]
["2021-03-06T02:20:00.000000Z","USDR2",7.65,null,null,null,null,3116.8,0.52,0.03,13.17,45.0,233.0,2.52,2021]
["2021-03-06T02:25:00.000000Z","USDR2",7.23,null,null,null,null,null,null,null,13.17,45.0,235.0,2.3,2021]
["2021-03-06T02:30:00.000000Z","USDR2",6.97,null,null,null,null,3116.8,null,null,13.17,45.0,252.0,1.78,2021]
["2021-03-06T02:35:00.000000Z","USDR2",6.87,null,null,null,null,null,null,null,13.16,45.0,245.0,1.23,2021]
["2021-03-06T02:40:00.000000Z","USDR2",6.64,null,null,null,null,3116.8,0.27,0.24,13.17,45.0,291.0,0.37,2021]
["2021-03-06T02:45:00.000000Z","USDR2",6.96,null,null,null,null,null,-0.07,0.13,13.19,45.0,254.0,0.39,2021]
["2021-03-06T02:50:00.000000Z","USDR2",7.32,null,null,null,null,3116.8,-0.09,0.16,13.19,45.0,233.0,0.66,2021]
["2021-03-06T02:55:00.000000Z","USDR2",7.36,null,null,null,null,null,-0.08,0.08,13.19,45.0,198.0,0.45,2021]
["2021-03-06T03:00:00.000000Z","USDR2",7.41,null,null,null,null,3116.8,-0.07,0.06,13.19,45.0,188.0,0.67,2021]
["2021-03-06T03:05:00.000000Z","USDR2",7.44,null,null,null,null,null,0.02,0.16,13.2,45.0,190.0,1.15,2021]
["2021-03-06T03:10:00.000000Z","USDR2",7.45,null,null,null,null,3904.2,-0.02,0.05,13.2,45.0,193.0,1.36,2021]
["2021-03-06T03:15:00.000000Z","USDR2",7.33,null,null,null,null,null,-0.05,0.04,13.21,45.0,185.0,1.95,2021]
["2021-03-06T03:20:00.000000Z","USDR2",7.02,null,null,null,null,3904.2,-0.02,0.2,13.2,45.0,198.0,2.45,2021]
["2021-03-06T03:25:00.000000Z","USDR2",6.75,null,null,null,null,null,0.13,0.15,13.2,45.0,196.0,2.87,2021]
["2021-03-06T03:30:00.000000Z","USDR2",6.53,null,null,null,null,3904.2,0.02,0.11,13.2,45.0,193.0,2.87,2021]
["2021-03-06T03:35:00.000000Z","USDR2",6.49,null,null,null,null,null,0.04,0.07,13.21,45.0,179.0,2.48,2021]
["2021-03-06T03:40:00.000000Z","USDR2",6.54,null,null,null,null,3904.2,0.04,0.06,13.2,45.0,169.0,2.67,2021]
["2021-03-06T03:45:00.000000Z","USDR2",6.29,null,null,null,null,null,0.29,0.18,13.21,45.0,136.0,2.06,2021]
["2021-03-06T03:50:00.000000Z","USDR2",5.92,null,null,null,null,3904.2,0.04,0.03,13.2,45.0,143.0,3.07,2021]
["2021-03-06T03:55:00.000000Z","USDR2",5.84,null,null,null,null,null,0.05,0.03,13.2,45.0,144.0,3.83,2021]
["2021-03-06T04:00:00.000000Z","USDR2",6.08,null,null,null,null,3904.2,0.13,0.1,13.21,45.0,139.0,3.98,2021]
["2021-03-06T04:05:00.000000Z","USDR2",6.02,null,null,null,null,null,0.05,0.06,13.2,45.0,149.0,4.22,2021]
["2021-03-06T04:10:00.000000Z","USDR2",5.94,null,null,null,null,3444.88,0.06,0.08,13.21,45.0,142.0,3.73,2021]
["2021-03-06T04:15:00.000000Z","USDR2",5.89,null,null,null,null,null,0.16,0.16,13.21,45.0,135.0,3.62,2021]
["2021-03-06T04:20:00.000000Z","USDR2",5.59,null,null,null,null,3444.88,0.04,0.13,13.2,45.0,141.0,4.25,2021]
["2021-03-06T04:25:00.000000Z","USDR2",5.88,null,null,null,null,null,0.2,0.18,13.21,45.0,131.0,5.1,2021]
["2021-03-06T04:30:00.000000Z","USDR2",6.07,null,null,null,null,3444.88,0.08,0.03,13.21,45.0,144.0,4.94,2021]
["2021-03-06T04:35:00.000000Z","USDR2",6.0,null,null,null,null,null,0.09,0.07,13.21,45.0,143.0,4.83,2021]
["2021-03-06T04:40:00.000000Z","USDR2",5.87,null,null,null,null,3444.88,0.06,0.06,13.21,45.0,141.0,4.51,2021]
["2021-03-06T04:45:00.000000Z","USDR2",5.99,null,null,null,null,null,0.04,0.07,13.21,45.0,129.0,3.21,2021]
["2021-03-06T04:50:00.000000Z","USDR2",6.17,null,null,null,null,3444.88,-0.02,0.08,13.21,45.0,129.0,3.58,2021]
["2021-03-06T04:55:00.000000Z","USDR2",5.89,null,null,null,null,null,0.29,0.18,13.21,45.0,120.0,3.86,2021]
["2021-03-06T05:00:00.000000Z","USDR2",5.74,null,null,null,null,3444.88,0.04,0.26,13.21,45.0,124.0,4.53,2021]
["2021-03-06T05:05:00.000000Z","USDR2",5.63,null,null,null,null,null,0.08,0.14,13.2,45.0,122.0,5.19,2021]
["2021-03-06T05:10:00.000000Z","USDR2",5.59,null,null,null,null,2821.52,0.09,0.05,13.22,45.0,125.0,5.27,2021]
["2021-03-06T05:15:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.23,0.28,13.21,45.0,139.0,4.74,2021]
["2021-03-06T05:20:00.000000Z","USDR2",5.88,null,null,null,null,2821.52,-0.4,0.16,13.2,45.0,145.0,4.47,2021]
["2021-03-06T05:25:00.000000Z","USDR2",6.2,null,null,null,null,null,-0.01,0.11,13.22,45.0,123.0,4.46,2021]
["2021-03-06T05:30:00.000000Z","USDR2",6.49,null,null,null,null,2821.52,0.03,0.05,13.22,45.0,126.0,3.45,2021]
["2021-03-06T05:35:00.000000Z","USDR2",6.06,null,null,null,null,null,0.04,0.05,13.21,45.0,122.0,3.67,2021]
["2021-03-06T05:40:00.000000Z","USDR2",5.89,null,null,null,null,2821.52,0.07,0.04,13.21,45.0,115.0,3.61,2021]
["2021-03-06T05:45:00.000000Z","USDR2",6.39,null,null,null,null,null,0.03,0.1,13.21,45.0,114.0,4.72,2021]
["2021-03-06T05:50:00.000000Z","USDR2",6.37,null,null,null,null,2821.52,0.13,0.17,13.21,45.0,112.0,5.07,2021]
["2021-03-06T05:55:00.000000Z","USDR2",6.26,null,null,null,null,null,0.11,0.17,13.21,45.0,109.0,4.65,2021]
["2021-03-06T06:00:00.000000Z","USDR2",6.15,null,null,null,null,2821.52,0.32,0.23,13.22,45.0,94.0,4.36,2021]
["2021-03-06T06:05:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.03,0.17,13.21,45.0,122.0,3.67,2021]
["2021-03-06T06:10:00.000000Z","USDR2",6.31,null,null,null,null,2263.78,0.08,0.09,13.22,45.0,137.0,4.59,2021]
["2021-03-06T06:15:00.000000Z","USDR2",6.9,null,null,null,null,null,0.1,0.16,13.21,45.0,147.0,6.11,2021]
["2021-03-06T06:20:00.000000Z","USDR2",8.28,null,null,null,null,2263.78,0.17,0.27,13.22,45.0,136.0,9.29,2021]
["2021-03-06T06:25:00.000000Z","USDR2",8.08,null,null,null,null,null,0.41,0.26,13.21,45.0,145.0,6.29,2021]
["2021-03-06T06:30:00.000000Z","USDR2",7.69,null,null,null,null,2263.78,0.27,0.24,13.21,45.0,147.0,6.86,2021]
["2021-03-06T06:35:00.000000Z","USDR2",8.05,null,null,null,null,null,0.02,0.16,13.21,45.0,139.0,8.27,2021]
["2021-03-06T06:40:00.000000Z","USDR2",7.77,null,null,null,null,2263.78,-0.03,0.11,13.2,45.0,132.0,7.0,2021]
["2021-03-06T06:45:00.000000Z","USDR2",7.47,null,null,null,null,null,0.26,0.25,13.2,45.0,130.0,5.19,2021]
["2021-03-06T06:50:00.000000Z","USDR2",7.2,null,null,null,null,2263.78,0.16,0.21,13.21,45.0,139.0,4.27,2021]
["2021-03-06T06:55:00.000000Z","USDR2",7.55,null,null,null,null,null,0.2,0.21,13.22,45.0,131.0,5.11,2021]
["2021-03-06T07:00:00.000000Z","USDR2",7.46,null,null,null,null,2263.78,0.08,0.08,13.21,45.0,141.0,5.41,2021]
["2021-03-06T07:05:00.000000Z","USDR2",7.29,null,null,null,null,null,0.08,0.15,13.21,45.0,138.0,6.39,2021]
["2021-03-06T07:10:00.000000Z","USDR2",7.11,null,null,null,null,2034.12,0.24,0.22,13.21,45.0,135.0,6.76,2021]
["2021-03-06T07:15:00.000000Z","USDR2",6.81,null,null,null,null,null,0.16,0.17,13.22,45.0,138.0,8.47,2021]
["2021-03-06T07:20:00.000000Z","USDR2",6.69,null,null,null,null,2034.12,0.09,0.15,13.22,45.0,143.0,7.55,2021]
["2021-03-06T07:25:00.000000Z","USDR2",6.62,null,null,null,null,null,0.04,0.04,13.22,45.0,145.0,7.53,2021]
["2021-03-06T07:30:00.000000Z","USDR2",6.58,null,null,null,null,2034.12,0.04,0.04,13.22,45.0,148.0,8.25,2021]
["2021-03-06T07:35:00.000000Z","USDR2",6.68,null,null,null,null,null,0.08,0.16,13.22,45.0,141.0,7.45,2021]
["2021-03-06T07:40:00.000000Z","USDR2",6.75,null,null,null,null,2034.12,0.06,0.11,13.22,45.0,144.0,7.68,2021]
["2021-03-06T07:45:00.000000Z","USDR2",6.88,null,null,null,null,null,0.06,0.21,13.21,45.0,139.0,8.23,2021]
["2021-03-06T07:50:00.000000Z","USDR2",7.21,null,null,null,null,2034.12,0.01,0.07,13.22,45.0,136.0,8.51,2021]
["2021-03-06T07:55:00.000000Z","USDR2",7.45,null,null,null,null,null,0.06,0.2,13.22,45.0,136.0,8.57,2021]
["2021-03-06T08:00:00.000000Z","USDR2",7.48,null,null,null,null,2034.12,0.14,0.15,13.22,45.0,139.0,8.69,2021]
["2021-03-06T08:05:00.000000Z","USDR2",7.24,null,null,null,null,null,0.02,0.05,13.21,45.0,142.0,8.31,2021]
["2021-03-06T08:10:00.000000Z","USDR2",7.17,null,null,null,null,2460.63,0.26,0.24,13.22,45.0,133.0,8.43,2021]
["2021-03-06T08:15:00.000000Z","USDR2",7.22,null,null,null,null,null,0.34,0.22,13.22,45.0,128.0,8.9,2021]
["2021-03-06T08:20:00.000000Z","USDR2",7.21,null,null,null,null,2460.63,0.18,0.22,13.22,45.0,133.0,8.83,2021]
["2021-03-06T08:25:00.000000Z","USDR2",7.13,null,null,null,null,null,0.14,0.13,13.22,45.0,135.0,8.85,2021]
["2021-03-06T08:30:00.000000Z","USDR2",7.09,null,null,null,null,2460.63,0.25,0.25,13.22,45.0,137.0,7.85,2021]
["2021-03-06T08:35:00.000000Z","USDR2",7.23,null,null,null,null,null,0.18,0.2,13.22,45.0,133.0,8.31,2021]
["2021-03-06T08:40:00.000000Z","USDR2",7.46,null,null,null,null,2460.63,0.13,0.1,13.22,45.0,131.0,8.32,2021]
["2021-03-06T08:45:00.000000Z","USDR2",7.63,null,null,null,null,null,0.15,0.13,13.23,45.0,133.0,7.86,2021]
["2021-03-06T08:50:00.000000Z","USDR2",7.61,null,null,null,null,2460.63,0.15,0.17,13.22,45.0,142.0,6.9,2021]
["2021-03-06T08:55:00.000000Z","USDR2",7.31,null,null,null,null,null,0.1,0.08,13.22,45.0,140.0,5.99,2021]
["2021-03-06T09:00:00.000000Z","USDR2",7.11,null,null,null,null,2460.63,0.07,0.04,13.22,45.0,138.0,5.87,2021]
["2021-03-06T09:05:00.000000Z","USDR2",7.39,null,null,null,null,null,0.05,0.04,13.22,45.0,136.0,6.47,2021]
["2021-03-06T09:10:00.000000Z","USDR2",7.68,null,null,null,null,2132.55,0.01,0.19,13.23,45.0,140.0,7.2,2021]
["2021-03-06T09:15:00.000000Z","USDR2",7.58,null,null,null,null,null,-0.19,0.22,13.22,45.0,143.0,5.94,2021]
["2021-03-06T09:20:00.000000Z","USDR2",7.51,null,null,null,null,820.21,0.02,0.11,13.23,45.0,133.0,6.98,2021]
["2021-03-06T09:25:00.000000Z","USDR2",7.69,null,null,null,null,null,0.1,0.18,13.22,45.0,140.0,7.1,2021]
["2021-03-06T09:30:00.000000Z","USDR2",7.76,null,null,null,null,2132.55,0.32,0.26,13.22,45.0,137.0,6.17,2021]
["2021-03-06T09:35:00.000000Z","USDR2",7.78,null,null,null,null,null,0.19,0.27,13.22,45.0,142.0,7.22,2021]
["2021-03-06T09:40:00.000000Z","USDR2",7.65,null,null,null,null,2132.55,0.21,0.26,13.22,45.0,135.0,6.56,2021]
["2021-03-06T09:45:00.000000Z","USDR2",7.64,null,null,null,null,null,0.01,0.19,13.22,45.0,140.0,7.13,2021]
["2021-03-06T09:50:00.000000Z","USDR2",7.37,null,null,null,null,2132.55,-0.01,0.09,13.22,45.0,139.0,7.75,2021]
["2021-03-06T09:55:00.000000Z","USDR2",7.7,null,null,null,null,null,0.05,0.06,13.22,45.0,143.0,7.19,2021]
["2021-03-06T10:00:00.000000Z","USDR2",7.35,null,null,null,null,820.21,0.0,0.11,13.22,45.0,134.0,6.27,2021]
["2021-03-06T10:05:00.000000Z","USDR2",7.19,null,null,null,null,null,0.37,0.3,13.22,45.0,137.0,6.78,2021]
["2021-03-06T10:10:00.000000Z","USDR2",6.85,null,null,null,null,951.44,0.19,0.24,13.22,45.0,142.0,5.55,2021]
["2021-03-06T10:15:00.000000Z","USDR2",6.87,null,null,null,null,null,0.49,0.39,13.22,45.0,147.0,7.06,2021]
["2021-03-06T10:20:00.000000Z","USDR2",7.65,null,null,null,null,820.21,0.36,0.37,13.21,45.0,142.0,7.27,2021]
["2021-03-06T10:25:00.000000Z","USDR2",7.37,null,null,null,null,null,0.29,0.23,13.21,45.0,129.0,6.69,2021]
["2021-03-06T10:30:00.000000Z","USDR2",6.94,null,null,null,null,951.44,0.2,0.16,13.21,45.0,123.0,7.64,2021]
["2021-03-06T10:35:00.000000Z","USDR2",6.59,null,null,null,null,null,-0.01,0.15,13.22,45.0,134.0,6.64,2021]
["2021-03-06T10:40:00.000000Z","USDR2",6.47,null,null,null,null,820.21,0.19,0.21,13.22,45.0,128.0,6.27,2021]
["2021-03-06T10:45:00.000000Z","USDR2",6.33,null,null,null,null,null,0.17,0.19,13.21,45.0,127.0,6.25,2021]
["2021-03-06T10:50:00.000000Z","USDR2",6.22,null,null,null,null,951.44,0.09,0.09,13.22,45.0,130.0,7.49,2021]
["2021-03-06T10:55:00.000000Z","USDR2",6.11,null,null,null,null,null,0.21,0.17,13.22,45.0,132.0,7.18,2021]
["2021-03-06T11:00:00.000000Z","USDR2",6.2,null,null,null,null,820.21,0.16,0.14,13.22,45.0,139.0,7.02,2021]
["2021-03-06T11:05:00.000000Z","USDR2",6.1,null,null,null,null,null,0.14,0.19,13.21,45.0,149.0,6.68,2021]
["2021-03-06T11:10:00.000000Z","USDR2",6.26,null,null,null,null,1082.68,0.19,0.18,13.22,45.0,157.0,7.38,2021]
["2021-03-06T11:15:00.000000Z","USDR2",6.93,null,null,null,null,null,0.23,0.16,13.22,45.0,153.0,8.59,2021]
["2021-03-06T11:20:00.000000Z","USDR2",7.11,null,null,null,null,787.4,0.52,0.07,13.23,45.0,141.0,8.33,2021]
["2021-03-06T11:25:00.000000Z","USDR2",6.79,null,null,null,null,null,0.44,0.21,13.22,45.0,141.0,9.01,2021]
["2021-03-06T11:30:00.000000Z","USDR2",6.62,null,null,null,null,1082.68,0.19,0.26,13.22,45.0,155.0,8.51,2021]
["2021-03-06T11:35:00.000000Z","USDR2",6.27,null,null,null,null,null,0.06,0.08,13.21,45.0,162.0,8.23,2021]
["2021-03-06T11:40:00.000000Z","USDR2",5.92,null,null,null,null,787.4,0.19,0.18,13.22,45.0,157.0,7.27,2021]
["2021-03-06T11:45:00.000000Z","USDR2",5.78,null,null,null,null,null,0.16,0.21,13.21,45.0,157.0,7.74,2021]
["2021-03-06T11:50:00.000000Z","USDR2",5.41,null,null,null,null,1082.68,0.23,0.19,13.21,45.0,161.0,7.57,2021]
["2021-03-06T11:55:00.000000Z","USDR2",5.18,null,null,null,null,null,0.17,0.19,13.21,45.0,162.0,8.07,2021]
["2021-03-06T12:00:00.000000Z","USDR2",5.26,null,null,null,null,787.4,0.09,0.05,13.21,45.0,167.0,8.68,2021]
["2021-03-06T12:05:00.000000Z","USDR2",5.78,null,null,null,null,null,0.0,0.08,13.22,45.0,168.0,10.77,2021]
["2021-03-06T12:10:00.000000Z","USDR2",5.97,null,null,null,null,885.83,0.01,0.05,13.22,45.0,167.0,11.48,2021]
["2021-03-06T12:15:00.000000Z","USDR2",6.18,null,null,null,null,null,0.08,0.06,13.22,45.0,167.0,10.29,2021]
["2021-03-06T12:20:00.000000Z","USDR2",6.43,null,null,null,null,1902.89,0.02,0.23,13.23,45.0,164.0,11.57,2021]
["2021-03-06T12:25:00.000000Z","USDR2",6.5,null,null,null,null,null,0.11,0.17,13.64,45.0,162.0,11.51,2021]
["2021-03-06T12:30:00.000000Z","USDR2",6.4,null,null,null,null,885.83,0.0,0.06,14.11,45.0,161.0,12.08,2021]
["2021-03-06T12:35:00.000000Z","USDR2",6.4,null,null,null,null,null,0.06,0.04,14.11,45.0,163.0,11.44,2021]
["2021-03-06T12:40:00.000000Z","USDR2",6.48,null,null,null,null,1902.89,0.01,0.04,14.1,45.0,167.0,11.45,2021]
["2021-03-06T12:45:00.000000Z","USDR2",6.59,null,null,null,null,null,-0.01,0.12,14.11,45.0,167.0,11.99,2021]
["2021-03-06T12:50:00.000000Z","USDR2",6.69,null,null,null,null,885.83,0.05,0.18,14.11,45.0,167.0,10.01,2021]
["2021-03-06T12:55:00.000000Z","USDR2",7.11,null,null,null,null,null,0.22,0.27,14.11,45.0,174.0,8.4,2021]
["2021-03-06T13:00:00.000000Z","USDR2",7.03,null,null,null,null,1902.89,-0.32,0.2,14.11,45.0,185.0,9.47,2021]
["2021-03-06T13:05:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.07,0.09,14.11,45.0,183.0,9.29,2021]
["2021-03-06T13:10:00.000000Z","USDR2",7.5,null,null,null,null,1804.46,0.29,0.24,14.12,45.0,170.0,7.92,2021]
["2021-03-06T13:15:00.000000Z","USDR2",8.19,null,null,null,null,null,0.17,0.28,14.11,45.0,172.0,9.27,2021]
["2021-03-06T13:20:00.000000Z","USDR2",8.64,null,null,null,null,1804.46,0.2,0.21,14.12,45.0,172.0,9.08,2021]
["2021-03-06T13:25:00.000000Z","USDR2",8.93,null,null,null,null,null,null,null,14.11,45.0,161.0,9.61,2021]
["2021-03-06T13:30:00.000000Z","USDR2",8.92,null,null,null,null,1837.27,0.11,0.18,14.11,45.0,171.0,9.02,2021]
["2021-03-06T13:35:00.000000Z","USDR2",8.86,null,null,null,null,null,0.2,0.26,14.11,45.0,172.0,7.97,2021]
["2021-03-06T13:40:00.000000Z","USDR2",8.59,null,null,null,null,1837.27,0.66,0.12,14.12,45.0,161.0,6.98,2021]
["2021-03-06T13:45:00.000000Z","USDR2",8.42,null,null,null,null,null,0.42,0.21,14.14,45.0,171.0,7.06,2021]
["2021-03-06T13:50:00.000000Z","USDR2",8.6,null,null,null,null,1837.27,0.45,0.33,14.15,45.0,170.0,7.87,2021]
["2021-03-06T13:55:00.000000Z","USDR2",8.97,null,null,null,null,null,0.32,0.29,14.15,45.0,168.0,9.28,2021]
["2021-03-06T14:00:00.000000Z","USDR2",9.18,null,null,null,null,1837.27,0.19,0.19,14.15,45.0,169.0,9.73,2021]
["2021-03-06T14:05:00.000000Z","USDR2",9.04,null,null,null,null,null,0.2,0.22,14.14,45.0,175.0,9.94,2021]
["2021-03-06T14:10:00.000000Z","USDR2",9.02,null,null,null,null,2001.31,0.27,0.25,14.15,45.0,164.0,11.59,2021]
["2021-03-06T14:15:00.000000Z","USDR2",9.5,null,null,null,null,null,0.04,0.37,14.15,45.0,168.0,10.93,2021]
["2021-03-06T14:20:00.000000Z","USDR2",10.01,null,null,null,null,2001.31,0.0,0.16,14.15,45.0,165.0,11.38,2021]
["2021-03-06T14:25:00.000000Z","USDR2",10.05,null,null,null,null,null,-0.2,0.2,14.15,45.0,172.0,10.79,2021]
["2021-03-06T14:30:00.000000Z","USDR2",9.91,null,null,null,null,2001.31,0.12,0.24,14.15,45.0,170.0,8.51,2021]
["2021-03-06T14:35:00.000000Z","USDR2",9.83,null,null,null,null,null,-0.06,0.23,14.15,45.0,169.0,8.36,2021]
["2021-03-06T14:40:00.000000Z","USDR2",9.95,null,null,null,null,2001.31,0.0,0.19,14.16,45.0,164.0,9.37,2021]
["2021-03-06T14:45:00.000000Z","USDR2",10.1,null,null,null,null,null,0.4,0.29,14.15,45.0,159.0,8.63,2021]
["2021-03-06T14:50:00.000000Z","USDR2",10.25,null,null,null,null,2001.31,-0.13,0.31,14.15,45.0,169.0,9.42,2021]
["2021-03-06T14:55:00.000000Z","USDR2",10.09,null,null,null,null,null,0.17,0.23,14.14,45.0,157.0,7.73,2021]
["2021-03-06T15:00:00.000000Z","USDR2",10.15,null,null,null,null,2001.31,-0.15,0.28,14.15,45.0,160.0,7.82,2021]
["2021-03-06T15:05:00.000000Z","USDR2",10.27,null,null,null,null,null,0.05,0.21,14.15,45.0,160.0,8.33,2021]
["2021-03-06T15:10:00.000000Z","USDR2",9.99,null,null,null,null,1640.42,0.18,0.25,14.15,45.0,134.0,8.68,2021]
["2021-03-06T15:15:00.000000Z","USDR2",9.89,null,null,null,null,null,0.04,0.14,14.15,45.0,151.0,8.41,2021]
["2021-03-06T15:20:00.000000Z","USDR2",9.81,null,null,null,null,1640.42,0.3,0.27,14.15,45.0,144.0,7.6,2021]
["2021-03-06T15:25:00.000000Z","USDR2",10.14,null,null,null,null,null,0.23,0.21,14.15,45.0,150.0,8.5,2021]
["2021-03-06T15:30:00.000000Z","USDR2",10.29,null,null,null,null,1640.42,0.13,0.25,14.14,45.0,155.0,9.32,2021]
["2021-03-06T15:35:00.000000Z","USDR2",10.25,null,null,null,null,null,0.36,0.38,14.15,45.0,146.0,8.38,2021]
["2021-03-06T15:40:00.000000Z","USDR2",10.38,null,null,null,null,1640.42,0.36,0.28,14.15,45.0,155.0,7.45,2021]
["2021-03-06T15:45:00.000000Z","USDR2",10.53,null,null,null,null,null,0.13,0.36,14.15,45.0,165.0,8.85,2021]
["2021-03-06T15:50:00.000000Z","USDR2",11.0,7415.78,2430.0,null,null,1640.42,0.08,0.22,14.15,45.0,172.0,10.32,2021]
["2021-03-06T15:55:00.000000Z","USDR2",11.23,7415.78,2430.0,null,null,null,null,null,14.15,45.0,177.0,11.67,2021]
["2021-03-06T16:00:00.000000Z","USDR2",11.3,null,null,null,null,1640.42,0.18,0.53,14.15,45.0,170.0,9.3,2021]
["2021-03-06T16:05:00.000000Z","USDR2",11.66,null,null,null,null,null,null,null,14.15,45.0,161.0,8.32,2021]
["2021-03-06T16:10:00.000000Z","USDR2",12.18,null,null,null,null,1673.23,null,null,14.16,45.0,171.0,10.85,2021]
["2021-03-06T16:15:00.000000Z","USDR2",12.48,null,null,null,null,null,0.02,0.18,14.15,45.0,182.0,11.12,2021]
["2021-03-06T16:20:00.000000Z","USDR2",12.42,null,null,null,null,1673.23,0.35,0.29,14.16,45.0,167.0,9.0,2021]
["2021-03-06T16:25:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.03,0.24,14.15,45.0,173.0,10.94,2021]
["2021-03-06T16:30:00.000000Z","USDR2",12.36,null,null,null,null,1673.23,0.21,0.26,14.16,45.0,164.0,9.16,2021]
["2021-03-06T16:35:00.000000Z","USDR2",12.37,null,null,null,null,null,null,null,14.15,45.0,159.0,8.05,2021]
["2021-03-06T16:40:00.000000Z","USDR2",12.45,null,null,null,null,1673.23,0.22,0.27,14.15,45.0,157.0,8.91,2021]
["2021-03-06T16:45:00.000000Z","USDR2",12.52,null,null,null,null,null,0.19,0.33,14.15,45.0,167.0,9.49,2021]
["2021-03-06T16:50:00.000000Z","USDR2",12.53,null,null,null,null,1673.23,-0.49,0.45,14.16,45.0,null,null,2021]
["2021-03-06T16:55:00.000000Z","USDR2",12.67,null,null,null,null,null,0.34,0.36,14.15,45.0,170.0,8.02,2021]
["2021-03-06T17:00:00.000000Z","USDR2",12.89,null,null,null,null,1673.23,-0.13,0.28,14.15,45.0,178.0,8.05,2021]
["2021-03-06T17:05:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.5,0.27,14.15,45.0,180.0,7.3,2021]
["2021-03-06T17:10:00.000000Z","USDR2",13.24,null,null,null,null,1607.61,0.18,0.4,14.15,45.0,162.0,5.95,2021]
["2021-03-06T17:15:00.000000Z","USDR2",13.39,null,null,null,null,null,0.11,0.23,14.14,45.0,167.0,5.59,2021]
["2021-03-06T17:20:00.000000Z","USDR2",13.53,null,null,null,null,1607.61,0.29,0.23,14.15,45.0,162.0,5.49,2021]
["2021-03-06T17:25:00.000000Z","USDR2",13.4,null,null,null,null,null,0.18,0.25,14.05,45.0,153.0,6.24,2021]
["2021-03-06T17:30:00.000000Z","USDR2",13.72,null,null,null,null,1607.61,0.54,0.37,13.24,45.0,153.0,6.32,2021]
["2021-03-06T17:35:00.000000Z","USDR2",14.1,null,null,null,null,null,0.38,0.34,13.23,45.0,148.0,6.78,2021]
["2021-03-06T17:40:00.000000Z","USDR2",14.72,null,null,null,null,1607.61,0.1,0.47,13.22,45.0,163.0,9.23,2021]
["2021-03-06T17:45:00.000000Z","USDR2",14.88,null,null,null,null,null,0.15,0.6,13.21,45.0,159.0,10.07,2021]
["2021-03-06T17:50:00.000000Z","USDR2",15.14,null,null,null,null,1607.61,0.41,0.46,13.22,45.0,142.0,9.23,2021]
["2021-03-06T17:55:00.000000Z","USDR2",15.32,null,null,null,null,null,0.62,0.53,13.22,45.0,141.0,10.58,2021]
["2021-03-06T18:00:00.000000Z","USDR2",15.55,null,null,null,null,1607.61,0.43,0.45,13.22,45.0,153.0,9.3,2021]
["2021-03-06T18:05:00.000000Z","USDR2",15.72,null,null,null,null,null,null,null,13.22,45.0,151.0,10.12,2021]
["2021-03-06T18:10:00.000000Z","USDR2",15.74,null,null,null,null,2034.12,0.47,0.47,13.22,45.0,141.0,9.67,2021]
["2021-03-06T18:15:00.000000Z","USDR2",15.99,null,null,null,null,null,null,null,13.22,45.0,146.0,10.37,2021]
["2021-03-06T18:20:00.000000Z","USDR2",16.51,null,null,null,null,2034.12,0.95,0.37,13.22,45.0,157.0,9.23,2021]
["2021-03-06T18:25:00.000000Z","USDR2",16.6,null,null,null,null,null,null,null,13.22,45.0,153.0,11.47,2021]
["2021-03-06T18:30:00.000000Z","USDR2",16.78,null,null,null,null,2034.12,null,null,13.22,45.0,140.0,11.17,2021]
["2021-03-06T18:35:00.000000Z","USDR2",17.11,null,null,null,null,null,null,null,13.23,45.0,160.0,13.09,2021]
["2021-03-06T18:40:00.000000Z","USDR2",17.26,null,null,null,null,2034.12,null,null,13.22,45.0,178.0,12.84,2021]
["2021-03-06T18:45:00.000000Z","USDR2",17.3,null,null,null,null,null,0.39,0.59,13.22,45.0,154.0,13.42,2021]
["2021-03-06T18:50:00.000000Z","USDR2",17.33,null,null,null,null,2034.12,0.57,0.65,13.21,45.0,156.0,13.41,2021]
["2021-03-06T18:55:00.000000Z","USDR2",17.37,null,null,null,null,null,0.26,0.73,13.22,45.0,154.0,14.16,2021]
["2021-03-06T19:00:00.000000Z","USDR2",17.52,null,null,null,null,2034.12,null,null,13.21,45.0,160.0,13.57,2021]
["2021-03-06T19:05:00.000000Z","USDR2",17.53,null,null,null,null,null,0.27,0.78,13.2,45.0,162.0,13.18,2021]
["2021-03-06T19:10:00.000000Z","USDR2",17.63,null,null,null,null,2952.76,0.17,0.3,13.21,45.0,160.0,14.58,2021]
["2021-03-06T19:15:00.000000Z","USDR2",18.01,null,null,null,null,null,0.65,0.55,13.21,45.0,163.0,12.81,2021]
["2021-03-06T19:20:00.000000Z","USDR2",18.01,null,null,null,null,2952.76,null,null,13.2,45.0,174.0,13.96,2021]
["2021-03-06T19:25:00.000000Z","USDR2",17.91,null,null,null,null,null,0.65,0.69,13.2,45.0,149.0,11.36,2021]
["2021-03-06T19:30:00.000000Z","USDR2",18.13,null,null,null,null,2952.76,null,null,13.21,45.0,167.0,11.56,2021]
["2021-03-06T19:35:00.000000Z","USDR2",18.95,null,null,null,null,null,null,null,13.21,45.0,183.0,13.3,2021]
["2021-03-06T19:40:00.000000Z","USDR2",18.86,null,null,null,null,2952.76,0.33,0.44,13.2,45.0,180.0,13.78,2021]
["2021-03-06T19:45:00.000000Z","USDR2",18.93,null,null,null,null,null,-0.14,0.62,13.19,45.0,null,null,2021]
["2021-03-06T19:50:00.000000Z","USDR2",18.88,null,null,null,null,2952.76,null,null,13.19,45.0,182.0,13.53,2021]
["2021-03-06T19:55:00.000000Z","USDR2",18.61,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-06T20:00:00.000000Z","USDR2",18.92,null,null,null,null,2952.76,0.34,0.4,13.19,45.0,179.0,9.78,2021]
["2021-03-06T20:05:00.000000Z","USDR2",18.93,null,null,null,null,null,0.67,0.54,13.19,45.0,181.0,10.64,2021]
["2021-03-06T20:10:00.000000Z","USDR2",18.83,null,null,null,null,2099.74,null,null,13.19,45.0,181.0,12.83,2021]
["2021-03-06T20:15:00.000000Z","USDR2",18.45,null,null,null,null,null,0.16,0.29,13.19,45.0,159.0,13.29,2021]
["2021-03-06T20:20:00.000000Z","USDR2",18.37,3236.98,1060.0,1150.0,null,2099.74,0.45,0.87,13.19,45.0,null,null,2021]
["2021-03-06T20:25:00.000000Z","USDR2",18.86,3355.85,1100.0,null,null,null,-0.05,0.5,13.19,45.0,175.0,11.98,2021]
["2021-03-06T20:30:00.000000Z","USDR2",19.03,null,null,null,null,2099.74,0.1,0.53,13.18,45.0,195.0,9.76,2021]
["2021-03-06T20:35:00.000000Z","USDR2",19.33,3465.58,1130.0,1200.0,null,null,-0.25,0.24,13.19,45.0,217.0,9.11,2021]
["2021-03-06T20:40:00.000000Z","USDR2",19.64,null,null,null,null,2099.74,-0.25,0.26,13.19,45.0,219.0,9.07,2021]
["2021-03-06T20:45:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.2,0.37,13.19,45.0,185.0,10.99,2021]
["2021-03-06T20:50:00.000000Z","USDR2",19.42,null,null,null,null,2099.74,-0.02,0.36,13.19,45.0,186.0,7.1,2021]
["2021-03-06T20:55:00.000000Z","USDR2",19.07,4178.81,1370.0,null,null,null,0.03,0.1,13.19,45.0,200.0,6.8,2021]
["2021-03-06T21:00:00.000000Z","USDR2",18.42,4151.38,1360.0,null,null,2099.74,0.14,0.47,13.19,45.0,184.0,9.68,2021]
["2021-03-06T21:05:00.000000Z","USDR2",18.7,4133.09,1350.0,null,null,null,0.41,0.39,13.18,45.0,188.0,5.95,2021]
["2021-03-06T21:10:00.000000Z","USDR2",18.61,3730.75,1220.0,null,null,1443.57,0.01,0.21,13.19,45.0,181.0,6.36,2021]
["2021-03-06T21:15:00.000000Z","USDR2",18.79,3703.32,1210.0,null,null,null,null,null,13.19,45.0,190.0,6.79,2021]
["2021-03-06T21:20:00.000000Z","USDR2",19.02,3593.59,1170.0,null,null,1443.57,0.43,0.19,13.19,45.0,178.0,4.02,2021]
["2021-03-06T21:25:00.000000Z","USDR2",18.97,3456.43,1130.0,1200.0,null,null,0.16,0.27,13.19,45.0,213.0,5.84,2021]
["2021-03-06T21:30:00.000000Z","USDR2",18.97,3813.05,1250.0,null,null,1443.57,0.05,0.44,13.19,45.0,195.0,5.52,2021]
["2021-03-06T21:35:00.000000Z","USDR2",18.88,3639.31,1190.0,null,null,null,null,null,13.19,45.0,190.0,5.11,2021]
["2021-03-06T21:40:00.000000Z","USDR2",19.13,3538.73,1160.0,null,null,1443.57,0.01,0.14,13.19,45.0,null,null,2021]
["2021-03-06T21:45:00.000000Z","USDR2",19.82,3703.32,1210.0,null,null,null,-0.02,0.11,13.19,45.0,null,null,2021]
["2021-03-06T21:50:00.000000Z","USDR2",20.36,3813.05,1250.0,null,null,1443.57,null,null,13.19,45.0,187.0,4.5,2021]
["2021-03-06T21:55:00.000000Z","USDR2",20.97,3941.06,1290.0,null,null,null,0.29,0.3,13.18,45.0,195.0,4.07,2021]
["2021-03-06T22:00:00.000000Z","USDR2",19.96,3675.89,1200.0,null,null,1443.57,0.24,0.29,13.19,45.0,186.0,3.0,2021]
["2021-03-06T22:05:00.000000Z","USDR2",20.09,3575.3,1170.0,null,null,null,null,null,13.18,45.0,217.0,4.69,2021]
["2021-03-06T22:10:00.000000Z","USDR2",20.12,3758.18,1230.0,null,null,2001.31,0.14,0.17,13.18,45.0,190.0,4.16,2021]
["2021-03-06T22:15:00.000000Z","USDR2",20.75,3593.59,1170.0,null,null,null,0.12,0.3,13.18,45.0,205.0,3.2,2021]
["2021-03-06T22:20:00.000000Z","USDR2",21.66,3611.88,1180.0,null,null,2001.31,0.01,0.16,13.19,45.0,184.0,3.19,2021]
["2021-03-06T22:25:00.000000Z","USDR2",21.04,3867.91,1260.0,null,null,null,0.1,0.24,13.19,45.0,204.0,5.79,2021]
["2021-03-06T22:30:00.000000Z","USDR2",20.51,3511.3,1150.0,null,null,2001.31,null,null,13.19,45.0,178.0,7.33,2021]
["2021-03-06T22:35:00.000000Z","USDR2",20.41,3511.3,1150.0,null,null,null,0.12,0.33,13.18,45.0,185.0,7.01,2021]
["2021-03-06T22:40:00.000000Z","USDR2",20.74,3529.58,1150.0,null,null,2001.31,0.08,0.06,13.19,45.0,192.0,7.86,2021]
["2021-03-06T22:45:00.000000Z","USDR2",20.58,3593.59,1170.0,null,null,null,0.07,0.17,13.19,45.0,185.0,8.93,2021]
["2021-03-06T22:50:00.000000Z","USDR2",20.44,4096.51,1340.0,null,null,2001.31,null,null,13.18,45.0,181.0,9.28,2021]
["2021-03-06T22:55:00.000000Z","USDR2",20.23,null,null,null,null,null,-0.11,0.12,13.18,45.0,201.0,11.16,2021]
["2021-03-06T23:00:00.000000Z","USDR2",19.48,null,null,null,null,2001.31,0.2,0.38,13.18,45.0,null,null,2021]
["2021-03-06T23:05:00.000000Z","USDR2",17.59,3630.17,1190.0,null,null,null,-0.41,0.24,13.17,45.0,273.0,7.69,2021]
["2021-03-06T23:10:00.000000Z","USDR2",17.19,3675.89,1200.0,null,null,3248.03,-0.22,0.3,13.19,45.0,294.0,8.6,2021]
["2021-03-06T23:15:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.12,0.22,13.19,45.0,304.0,9.52,2021]
["2021-03-06T23:20:00.000000Z","USDR2",16.63,null,null,null,null,3248.03,-0.28,0.26,13.18,45.0,300.0,10.47,2021]
["2021-03-06T23:25:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.54,0.27,13.18,45.0,288.0,10.95,2021]
["2021-03-06T23:30:00.000000Z","USDR2",16.28,null,null,null,null,3248.03,-0.12,0.22,13.18,45.0,301.0,11.14,2021]
["2021-03-06T23:35:00.000000Z","USDR2",15.7,null,null,null,null,null,-0.25,0.25,13.19,45.0,301.0,12.47,2021]
["2021-03-06T23:40:00.000000Z","USDR2",14.89,null,null,null,null,3248.03,null,null,13.18,45.0,304.0,12.14,2021]
["2021-03-06T23:45:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.16,0.31,13.18,45.0,305.0,10.88,2021]
["2021-03-06T23:50:00.000000Z","USDR2",14.32,null,null,null,null,3248.03,-0.11,0.18,13.19,45.0,304.0,10.7,2021]
["2021-03-06T23:55:00.000000Z","USDR2",14.67,null,null,null,null,null,0.42,0.21,13.18,45.0,310.0,8.43,2021]
["2021-03-07T00:00:00.000000Z","USDR2",14.56,null,null,null,null,3248.03,-0.03,0.14,13.19,45.0,297.0,8.3,2021]
["2021-03-07T00:05:00.000000Z","USDR2",14.23,null,null,null,null,null,0.08,0.29,13.18,45.0,302.0,8.39,2021]
["2021-03-07T00:10:00.000000Z","USDR2",14.21,null,null,null,null,3083.99,null,null,13.19,45.0,313.0,7.06,2021]
["2021-03-07T00:15:00.000000Z","USDR2",14.18,null,null,null,null,null,0.27,0.23,13.18,45.0,310.0,6.21,2021]
["2021-03-07T00:20:00.000000Z","USDR2",14.01,null,null,null,null,3083.99,0.05,0.16,13.18,45.0,294.0,6.06,2021]
["2021-03-07T00:25:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.05,0.06,13.18,45.0,295.0,5.99,2021]
["2021-03-07T00:30:00.000000Z","USDR2",13.55,null,null,null,null,3083.99,-0.05,0.15,13.18,45.0,316.0,3.36,2021]
["2021-03-07T00:35:00.000000Z","USDR2",13.38,null,null,null,null,null,0.01,0.1,13.18,45.0,307.0,3.91,2021]
["2021-03-07T00:40:00.000000Z","USDR2",13.32,null,null,null,null,3083.99,0.01,0.04,13.19,45.0,303.0,4.27,2021]
["2021-03-07T00:45:00.000000Z","USDR2",13.1,null,null,null,null,null,0.02,0.11,13.19,45.0,301.0,4.31,2021]
["2021-03-07T00:50:00.000000Z","USDR2",12.89,null,null,null,null,3083.99,0.15,0.19,13.18,45.0,295.0,3.8,2021]
["2021-03-07T00:55:00.000000Z","USDR2",12.12,null,null,null,null,null,0.03,0.17,13.19,45.0,282.0,5.6,2021]
["2021-03-07T01:00:00.000000Z","USDR2",11.35,null,null,null,null,3083.99,-0.06,0.12,13.18,45.0,279.0,5.06,2021]
["2021-03-07T01:05:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.05,0.04,13.18,45.0,282.0,4.72,2021]
["2021-03-07T01:10:00.000000Z","USDR2",10.85,null,null,null,null,4297.9,-0.07,0.12,13.17,45.0,299.0,3.21,2021]
["2021-03-07T01:15:00.000000Z","USDR2",10.64,null,null,null,null,null,-0.08,0.08,13.18,45.0,303.0,3.02,2021]
["2021-03-07T01:20:00.000000Z","USDR2",10.61,null,null,null,null,4297.9,0.26,0.22,13.18,45.0,328.0,5.56,2021]
["2021-03-07T01:25:00.000000Z","USDR2",10.71,null,null,null,null,null,0.06,0.08,13.18,45.0,320.0,4.81,2021]
["2021-03-07T01:30:00.000000Z","USDR2",10.79,null,null,null,null,4297.9,0.03,0.08,13.19,45.0,304.0,5.74,2021]
["2021-03-07T01:35:00.000000Z","USDR2",10.74,null,null,null,null,null,0.07,0.14,13.19,45.0,307.0,6.09,2021]
["2021-03-07T01:40:00.000000Z","USDR2",10.36,null,null,null,null,4297.9,0.01,0.05,13.19,45.0,289.0,5.21,2021]
["2021-03-07T01:45:00.000000Z","USDR2",10.34,null,null,null,null,null,0.01,0.23,13.19,45.0,292.0,5.08,2021]
["2021-03-07T01:50:00.000000Z","USDR2",10.21,null,null,null,null,4297.9,-0.08,0.13,13.19,45.0,287.0,5.34,2021]
["2021-03-07T01:55:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.06,0.05,13.18,45.0,280.0,6.04,2021]
["2021-03-07T02:00:00.000000Z","USDR2",9.44,null,null,null,null,4297.9,-0.07,0.08,13.19,45.0,263.0,6.33,2021]
["2021-03-07T02:05:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.12,0.1,13.19,45.0,260.0,6.61,2021]
["2021-03-07T02:10:00.000000Z","USDR2",8.65,null,null,null,null,5216.54,-0.25,0.19,13.2,45.0,260.0,7.06,2021]
["2021-03-07T02:15:00.000000Z","USDR2",8.57,null,null,null,null,null,-0.33,0.22,13.2,45.0,258.0,7.5,2021]
["2021-03-07T02:20:00.000000Z","USDR2",8.59,null,null,null,null,5216.54,-0.23,0.18,13.21,45.0,262.0,7.78,2021]
["2021-03-07T02:25:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.17,0.17,13.22,45.0,264.0,7.05,2021]
["2021-03-07T02:30:00.000000Z","USDR2",8.87,null,null,null,null,5216.54,-0.09,0.12,13.22,45.0,265.0,6.2,2021]
["2021-03-07T02:35:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.08,0.11,13.2,45.0,251.0,6.83,2021]
["2021-03-07T02:40:00.000000Z","USDR2",8.99,null,null,null,null,5216.54,-0.18,0.15,13.21,45.0,260.0,6.45,2021]
["2021-03-07T02:45:00.000000Z","USDR2",8.94,null,null,null,null,null,0.08,1.01,13.21,45.0,264.0,6.31,2021]
["2021-03-07T02:50:00.000000Z","USDR2",8.63,null,null,null,null,5216.54,-0.03,0.04,13.21,45.0,275.0,4.3,2021]
["2021-03-07T02:55:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.14,0.08,13.21,45.0,315.0,2.28,2021]
["2021-03-07T03:00:00.000000Z","USDR2",7.97,null,null,null,null,5216.54,0.04,0.21,13.21,45.0,305.0,2.75,2021]
["2021-03-07T03:05:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.15,0.14,13.2,45.0,284.0,4.4,2021]
["2021-03-07T03:10:00.000000Z","USDR2",8.07,null,null,null,null,4593.18,-0.06,0.06,13.21,45.0,290.0,4.96,2021]
["2021-03-07T03:15:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.16,0.15,13.21,45.0,284.0,4.92,2021]
["2021-03-07T03:20:00.000000Z","USDR2",7.87,null,null,null,null,4593.18,-0.05,0.03,13.2,45.0,292.0,4.58,2021]
["2021-03-07T03:25:00.000000Z","USDR2",7.64,null,null,null,null,null,-0.04,0.08,13.21,45.0,291.0,4.29,2021]
["2021-03-07T03:30:00.000000Z","USDR2",7.37,null,null,null,null,4593.18,-0.07,0.06,13.21,45.0,290.0,3.88,2021]
["2021-03-07T03:35:00.000000Z","USDR2",7.46,null,null,null,null,null,-0.04,0.04,13.21,45.0,280.0,4.58,2021]
["2021-03-07T03:40:00.000000Z","USDR2",7.63,null,null,null,null,4593.18,0.11,0.15,13.21,45.0,294.0,4.07,2021]
["2021-03-07T03:45:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.04,0.11,13.21,45.0,283.0,4.22,2021]
["2021-03-07T03:50:00.000000Z","USDR2",7.44,null,null,null,null,4593.18,-0.09,0.06,13.21,45.0,281.0,4.5,2021]
["2021-03-07T03:55:00.000000Z","USDR2",7.04,null,null,null,null,null,-0.08,0.05,13.2,45.0,278.0,4.73,2021]
["2021-03-07T04:00:00.000000Z","USDR2",6.96,null,null,null,null,4593.18,-0.1,0.13,13.21,45.0,279.0,5.16,2021]
["2021-03-07T04:05:00.000000Z","USDR2",6.99,null,null,null,null,null,-0.01,0.05,13.2,45.0,280.0,5.03,2021]
["2021-03-07T04:10:00.000000Z","USDR2",6.82,null,null,null,null,5085.3,0.23,0.3,13.21,45.0,302.0,4.03,2021]
["2021-03-07T04:15:00.000000Z","USDR2",6.94,null,null,null,null,null,0.19,0.29,13.21,45.0,303.0,4.44,2021]
["2021-03-07T04:20:00.000000Z","USDR2",6.86,null,null,null,null,5085.3,0.12,0.28,13.21,45.0,305.0,4.33,2021]
["2021-03-07T04:25:00.000000Z","USDR2",6.54,null,null,null,null,null,null,null,13.21,45.0,302.0,3.89,2021]
["2021-03-07T04:30:00.000000Z","USDR2",6.51,null,null,null,null,5085.3,0.03,0.09,13.21,45.0,293.0,4.17,2021]
["2021-03-07T04:35:00.000000Z","USDR2",6.55,null,null,null,null,null,0.1,0.16,13.21,45.0,304.0,3.73,2021]
["2021-03-07T04:40:00.000000Z","USDR2",6.59,null,null,null,null,5085.3,0.01,0.06,13.21,45.0,313.0,3.19,2021]
["2021-03-07T04:45:00.000000Z","USDR2",6.51,null,null,null,null,null,0.0,0.05,13.2,45.0,317.0,3.46,2021]
["2021-03-07T04:50:00.000000Z","USDR2",6.49,null,null,null,null,5085.3,-0.04,0.12,13.21,45.0,315.0,3.15,2021]
["2021-03-07T04:55:00.000000Z","USDR2",6.44,null,null,null,null,null,0.01,0.02,13.21,45.0,309.0,3.36,2021]
["2021-03-07T05:00:00.000000Z","USDR2",6.43,null,null,null,null,5085.3,-0.02,0.07,13.21,45.0,310.0,3.03,2021]
["2021-03-07T05:05:00.000000Z","USDR2",6.39,null,null,null,null,null,-0.02,0.04,13.2,45.0,311.0,2.99,2021]
["2021-03-07T05:10:00.000000Z","USDR2",6.32,null,null,null,null,5380.58,-0.06,0.04,13.21,45.0,313.0,2.57,2021]
["2021-03-07T05:15:00.000000Z","USDR2",6.22,null,null,null,null,null,-0.02,0.04,13.21,45.0,317.0,2.9,2021]
["2021-03-07T05:20:00.000000Z","USDR2",6.01,null,null,null,null,5380.58,-0.07,0.08,13.2,45.0,321.0,2.4,2021]
["2021-03-07T05:25:00.000000Z","USDR2",5.75,null,null,null,null,null,0.04,0.07,13.21,45.0,291.0,2.65,2021]
["2021-03-07T05:30:00.000000Z","USDR2",5.62,null,null,null,null,5380.58,0.02,0.08,13.21,45.0,294.0,2.29,2021]
["2021-03-07T05:35:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.09,0.05,13.21,45.0,301.0,2.32,2021]
["2021-03-07T05:40:00.000000Z","USDR2",5.16,null,null,null,null,5380.58,-0.06,0.04,13.21,45.0,313.0,2.91,2021]
["2021-03-07T05:45:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.01,0.05,13.2,45.0,316.0,3.15,2021]
["2021-03-07T05:50:00.000000Z","USDR2",4.92,null,null,null,null,5380.58,-0.11,0.14,13.21,45.0,316.0,2.94,2021]
["2021-03-07T05:55:00.000000Z","USDR2",4.8,null,null,null,null,null,-0.03,0.05,13.2,45.0,316.0,3.48,2021]
["2021-03-07T06:00:00.000000Z","USDR2",4.69,null,null,null,null,5380.58,-0.13,0.18,13.2,45.0,309.0,4.1,2021]
["2021-03-07T06:05:00.000000Z","USDR2",4.52,null,null,null,null,null,0.04,0.12,13.19,45.0,318.0,3.96,2021]
["2021-03-07T06:10:00.000000Z","USDR2",4.62,null,null,null,null,3904.2,-0.2,0.13,13.2,45.0,305.0,3.79,2021]
["2021-03-07T06:15:00.000000Z","USDR2",4.71,null,null,null,null,null,0.0,0.03,13.2,45.0,315.0,3.65,2021]
["2021-03-07T06:20:00.000000Z","USDR2",4.8,null,null,null,null,3904.2,-0.02,0.06,13.21,45.0,313.0,4.13,2021]
["2021-03-07T06:25:00.000000Z","USDR2",4.88,null,null,null,null,null,0.05,0.05,13.21,45.0,314.0,4.97,2021]
["2021-03-07T06:30:00.000000Z","USDR2",4.73,null,null,null,null,3904.2,0.01,0.04,13.2,45.0,323.0,5.03,2021]
["2021-03-07T06:35:00.000000Z","USDR2",4.89,null,null,null,null,null,0.1,0.12,13.2,45.0,315.0,4.13,2021]
["2021-03-07T06:40:00.000000Z","USDR2",4.68,null,null,null,null,3904.2,0.08,0.04,13.21,45.0,309.0,4.11,2021]
["2021-03-07T06:45:00.000000Z","USDR2",4.51,null,null,null,null,null,0.06,0.07,13.2,45.0,307.0,4.65,2021]
["2021-03-07T06:50:00.000000Z","USDR2",4.32,null,null,null,null,3904.2,0.16,0.19,13.2,45.0,306.0,4.88,2021]
["2021-03-07T06:55:00.000000Z","USDR2",4.17,null,null,null,null,null,0.2,0.16,13.2,45.0,308.0,4.71,2021]
["2021-03-07T07:00:00.000000Z","USDR2",4.0,null,null,null,null,3904.2,0.21,0.23,13.2,45.0,317.0,3.9,2021]
["2021-03-07T07:05:00.000000Z","USDR2",3.89,null,null,null,null,null,0.31,0.21,13.2,45.0,318.0,3.86,2021]
["2021-03-07T07:10:00.000000Z","USDR2",3.81,null,null,null,null,2395.01,0.06,0.04,13.2,45.0,308.0,3.95,2021]
["2021-03-07T07:15:00.000000Z","USDR2",3.58,null,null,null,null,null,0.05,0.06,13.21,45.0,302.0,4.0,2021]
["2021-03-07T07:20:00.000000Z","USDR2",3.04,null,null,null,null,2395.01,0.0,0.02,13.21,45.0,291.0,2.27,2021]
["2021-03-07T07:25:00.000000Z","USDR2",3.26,null,null,null,null,null,0.08,0.03,13.2,45.0,313.0,2.37,2021]
["2021-03-07T07:30:00.000000Z","USDR2",3.37,null,null,null,null,2395.01,-0.05,0.05,13.2,45.0,319.0,1.88,2021]
["2021-03-07T07:35:00.000000Z","USDR2",3.52,null,null,null,null,null,-0.11,0.02,13.2,45.0,290.0,1.67,2021]
["2021-03-07T07:40:00.000000Z","USDR2",3.57,null,null,null,null,2395.01,-0.05,0.04,13.2,45.0,289.0,2.37,2021]
["2021-03-07T07:45:00.000000Z","USDR2",3.46,null,null,null,null,null,0.12,0.19,13.2,45.0,300.0,2.12,2021]
["2021-03-07T07:50:00.000000Z","USDR2",3.36,null,null,null,null,2395.01,0.13,0.18,13.21,45.0,308.0,2.37,2021]
["2021-03-07T07:55:00.000000Z","USDR2",3.39,null,null,null,null,null,0.05,0.03,13.2,45.0,315.0,2.68,2021]
["2021-03-07T08:00:00.000000Z","USDR2",3.44,null,null,null,null,2395.01,0.05,0.04,13.21,45.0,313.0,1.91,2021]
["2021-03-07T08:05:00.000000Z","USDR2",3.31,null,null,null,null,null,0.05,0.05,13.2,45.0,314.0,2.1,2021]
["2021-03-07T08:10:00.000000Z","USDR2",3.23,null,null,null,null,2919.95,0.0,0.04,13.21,45.0,283.0,2.09,2021]
["2021-03-07T08:15:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.01,0.04,13.2,45.0,273.0,1.79,2021]
["2021-03-07T08:20:00.000000Z","USDR2",3.09,null,null,null,null,2919.95,-0.07,0.04,13.2,45.0,274.0,1.07,2021]
["2021-03-07T08:25:00.000000Z","USDR2",3.0,null,null,null,null,null,0.03,0.04,13.21,45.0,286.0,1.3,2021]
["2021-03-07T08:30:00.000000Z","USDR2",2.89,null,null,null,null,2919.95,0.08,0.03,13.21,45.0,322.0,0.23,2021]
["2021-03-07T08:35:00.000000Z","USDR2",2.55,null,null,null,null,null,0.08,0.04,13.2,45.0,187.0,0.95,2021]
["2021-03-07T08:40:00.000000Z","USDR2",2.39,null,null,null,null,2919.95,0.22,0.2,13.2,45.0,226.0,0.81,2021]
["2021-03-07T08:45:00.000000Z","USDR2",2.27,null,null,null,null,null,0.23,0.24,13.2,45.0,150.0,0.33,2021]
["2021-03-07T08:50:00.000000Z","USDR2",2.21,null,null,null,null,2919.95,-0.04,0.04,13.2,45.0,198.0,1.18,2021]
["2021-03-07T08:55:00.000000Z","USDR2",2.45,null,null,null,null,null,0.06,0.15,13.21,45.0,277.0,1.89,2021]
["2021-03-07T09:00:00.000000Z","USDR2",2.83,null,null,null,null,2919.95,0.06,0.04,13.21,45.0,284.0,2.04,2021]
["2021-03-07T09:05:00.000000Z","USDR2",3.02,null,null,null,null,null,0.02,0.02,13.2,45.0,297.0,2.14,2021]
["2021-03-07T09:10:00.000000Z","USDR2",2.93,null,null,null,null,2099.74,0.04,0.04,13.2,45.0,324.0,1.0,2021]
["2021-03-07T09:15:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.05,0.1,13.2,45.0,291.0,0.99,2021]
["2021-03-07T09:20:00.000000Z","USDR2",2.68,null,null,null,null,2099.74,0.03,0.03,13.2,45.0,316.0,2.33,2021]
["2021-03-07T09:25:00.000000Z","USDR2",2.36,null,null,null,null,null,0.09,0.09,13.21,45.0,343.0,0.83,2021]
["2021-03-07T09:30:00.000000Z","USDR2",1.96,null,null,null,null,2099.74,0.01,0.06,13.2,45.0,1.0,0.99,2021]
["2021-03-07T09:35:00.000000Z","USDR2",2.23,null,null,null,null,null,0.06,0.14,13.2,45.0,357.0,1.15,2021]
["2021-03-07T09:40:00.000000Z","USDR2",2.37,null,null,null,null,2099.74,0.07,0.04,13.21,45.0,5.0,0.92,2021]
["2021-03-07T09:45:00.000000Z","USDR2",2.06,null,null,null,null,null,0.02,0.05,13.2,45.0,138.0,0.45,2021]
["2021-03-07T09:50:00.000000Z","USDR2",2.2,null,null,null,null,2099.74,0.02,0.04,13.2,45.0,179.0,1.04,2021]
["2021-03-07T09:55:00.000000Z","USDR2",2.26,null,null,null,null,null,0.06,0.06,13.2,45.0,182.0,1.22,2021]
["2021-03-07T10:00:00.000000Z","USDR2",2.35,null,null,null,null,2099.74,0.18,0.11,13.21,45.0,181.0,0.98,2021]
["2021-03-07T10:05:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.04,0.06,13.2,45.0,172.0,1.68,2021]
["2021-03-07T10:10:00.000000Z","USDR2",2.36,null,null,null,null,2460.63,-0.03,0.08,13.21,45.0,183.0,1.9,2021]
["2021-03-07T10:15:00.000000Z","USDR2",2.56,null,null,null,null,null,0.03,0.04,13.2,45.0,167.0,1.79,2021]
["2021-03-07T10:20:00.000000Z","USDR2",2.54,null,null,null,null,2460.63,0.0,0.04,13.21,45.0,152.0,2.29,2021]
["2021-03-07T10:25:00.000000Z","USDR2",2.42,null,null,null,null,null,0.04,0.03,13.2,45.0,140.0,2.71,2021]
["2021-03-07T10:30:00.000000Z","USDR2",2.44,null,null,null,null,2460.63,0.01,0.04,13.2,45.0,146.0,2.17,2021]
["2021-03-07T10:35:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.02,0.05,13.2,45.0,169.0,2.19,2021]
["2021-03-07T10:40:00.000000Z","USDR2",2.97,null,null,null,null,2460.63,-0.05,0.03,13.2,45.0,151.0,2.49,2021]
["2021-03-07T10:45:00.000000Z","USDR2",3.01,null,null,null,null,null,null,null,13.2,45.0,118.0,1.79,2021]
["2021-03-07T10:50:00.000000Z","USDR2",2.93,null,null,null,null,2460.63,null,null,13.21,45.0,95.0,3.19,2021]
["2021-03-07T10:55:00.000000Z","USDR2",2.91,null,null,null,null,null,0.32,0.1,13.2,45.0,102.0,2.81,2021]
["2021-03-07T11:00:00.000000Z","USDR2",2.86,null,null,null,null,2460.63,0.38,0.03,13.21,45.0,98.0,2.87,2021]
["2021-03-07T11:05:00.000000Z","USDR2",2.53,null,null,null,null,null,null,null,13.2,45.0,90.0,1.57,2021]
["2021-03-07T11:10:00.000000Z","USDR2",2.19,null,null,null,null,2460.63,0.38,0.04,13.21,45.0,null,null,2021]
["2021-03-07T11:15:00.000000Z","USDR2",1.84,null,null,null,null,null,0.41,0.07,13.21,45.0,89.0,3.28,2021]
["2021-03-07T11:20:00.000000Z","USDR2",1.46,null,null,null,null,2854.33,0.5,0.23,13.2,45.0,null,null,2021]
["2021-03-07T11:25:00.000000Z","USDR2",1.38,null,null,null,null,null,0.27,0.11,13.21,45.0,95.0,3.02,2021]
["2021-03-07T11:30:00.000000Z","USDR2",1.36,null,null,null,null,2460.63,0.21,0.09,13.2,45.0,103.0,2.25,2021]
["2021-03-07T11:35:00.000000Z","USDR2",1.07,null,null,null,null,null,0.2,0.17,13.2,45.0,10.0,0.56,2021]
["2021-03-07T11:40:00.000000Z","USDR2",0.74,null,null,null,null,2854.33,0.04,0.02,13.2,45.0,190.0,1.11,2021]
["2021-03-07T11:45:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.01,0.04,13.2,45.0,189.0,0.64,2021]
["2021-03-07T11:50:00.000000Z","USDR2",0.71,null,null,null,null,2460.63,0.04,0.04,13.21,45.0,184.0,1.21,2021]
["2021-03-07T11:55:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.01,0.05,13.19,45.0,186.0,1.33,2021]
["2021-03-07T12:00:00.000000Z","USDR2",0.81,null,null,null,null,2854.33,-0.07,0.09,13.2,45.0,187.0,2.85,2021]
["2021-03-07T12:05:00.000000Z","USDR2",0.71,null,null,null,null,null,0.04,0.04,13.19,45.0,218.0,1.9,2021]
["2021-03-07T12:10:00.000000Z","USDR2",0.71,null,null,null,null,2296.59,0.17,0.16,13.2,45.0,165.0,1.45,2021]
["2021-03-07T12:15:00.000000Z","USDR2",0.71,null,null,null,null,null,0.22,0.19,13.2,45.0,141.0,1.17,2021]
["2021-03-07T12:20:00.000000Z","USDR2",0.68,null,null,null,null,2296.59,0.32,0.15,13.2,45.0,115.0,1.38,2021]
["2021-03-07T12:25:00.000000Z","USDR2",0.68,null,null,null,null,null,0.33,0.17,13.2,45.0,125.0,1.14,2021]
["2021-03-07T12:30:00.000000Z","USDR2",0.74,null,null,null,null,2296.59,0.0,0.02,13.2,45.0,200.0,0.81,2021]
["2021-03-07T12:35:00.000000Z","USDR2",0.8,null,null,null,null,null,0.08,0.12,13.2,45.0,157.0,0.77,2021]
["2021-03-07T12:40:00.000000Z","USDR2",0.79,null,null,null,null,2296.59,0.32,0.16,13.2,45.0,106.0,1.14,2021]
["2021-03-07T12:45:00.000000Z","USDR2",0.68,null,null,null,null,null,0.27,0.15,13.2,45.0,null,null,2021]
["2021-03-07T12:50:00.000000Z","USDR2",0.64,null,null,null,null,2296.59,0.01,0.05,13.2,45.0,249.0,0.14,2021]
["2021-03-07T12:55:00.000000Z","USDR2",0.4,null,null,null,null,null,0.23,0.14,13.21,45.0,124.0,0.9,2021]
["2021-03-07T13:00:00.000000Z","USDR2",0.2,null,null,null,null,2034.12,0.04,0.04,13.2,45.0,172.0,1.2,2021]
["2021-03-07T13:05:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.04,0.03,13.19,45.0,175.0,1.21,2021]
["2021-03-07T13:10:00.000000Z","USDR2",0.05,null,null,null,null,2263.78,0.09,0.06,13.2,45.0,161.0,0.85,2021]
["2021-03-07T13:15:00.000000Z","USDR2",0.12,null,null,null,null,null,-0.05,0.05,13.2,45.0,193.0,0.44,2021]
["2021-03-07T13:20:00.000000Z","USDR2",0.15,null,null,null,null,2001.31,0.05,0.05,13.2,45.0,168.0,0.65,2021]
["2021-03-07T13:25:00.000000Z","USDR2",0.21,null,null,null,null,null,0.02,0.03,13.2,45.0,170.0,0.52,2021]
["2021-03-07T13:30:00.000000Z","USDR2",0.22,null,null,null,null,2263.78,0.03,0.03,13.2,45.0,147.0,0.35,2021]
["2021-03-07T13:35:00.000000Z","USDR2",0.31,null,null,null,null,null,0.16,0.16,13.2,45.0,107.0,0.36,2021]
["2021-03-07T13:40:00.000000Z","USDR2",0.28,null,null,null,null,2001.31,0.07,0.03,13.2,45.0,170.0,0.26,2021]
["2021-03-07T13:45:00.000000Z","USDR2",0.05,null,null,null,null,null,0.09,0.15,13.2,45.0,125.0,0.65,2021]
["2021-03-07T13:50:00.000000Z","USDR2",-0.01,null,null,null,null,2034.12,0.26,0.15,13.2,45.0,106.0,0.98,2021]
["2021-03-07T13:55:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.13,0.15,13.2,45.0,148.0,0.75,2021]
["2021-03-07T14:00:00.000000Z","USDR2",0.29,null,null,null,null,2001.31,0.25,0.22,13.2,45.0,127.0,0.89,2021]
["2021-03-07T14:05:00.000000Z","USDR2",0.22,null,null,null,null,null,0.52,0.03,13.2,45.0,57.0,0.06,2021]
["2021-03-07T14:10:00.000000Z","USDR2",0.27,null,null,null,null,2427.82,0.41,0.18,13.21,45.0,311.0,0.26,2021]
["2021-03-07T14:15:00.000000Z","USDR2",0.36,null,null,null,null,null,0.51,0.04,13.2,45.0,62.0,1.42,2021]
["2021-03-07T14:20:00.000000Z","USDR2",0.87,null,null,null,null,2427.82,0.38,0.26,13.21,45.0,79.0,0.67,2021]
["2021-03-07T14:25:00.000000Z","USDR2",2.03,null,null,null,null,null,null,null,13.2,45.0,216.0,2.87,2021]
["2021-03-07T14:30:00.000000Z","USDR2",2.3,null,null,null,null,2427.82,0.58,0.05,13.21,45.0,48.0,0.13,2021]
["2021-03-07T14:35:00.000000Z","USDR2",1.83,null,null,null,null,null,null,null,13.21,45.0,223.0,1.13,2021]
["2021-03-07T14:40:00.000000Z","USDR2",1.94,null,null,null,null,2427.82,-0.37,0.2,13.21,45.0,203.0,0.55,2021]
["2021-03-07T14:45:00.000000Z","USDR2",3.01,null,null,null,null,null,0.39,0.34,13.21,45.0,62.0,0.38,2021]
["2021-03-07T14:50:00.000000Z","USDR2",3.71,null,null,null,null,2427.82,0.57,0.03,13.22,45.0,220.0,0.24,2021]
["2021-03-07T14:55:00.000000Z","USDR2",3.96,null,null,null,null,null,0.22,0.19,13.21,45.0,222.0,1.01,2021]
["2021-03-07T15:00:00.000000Z","USDR2",3.81,null,null,null,null,2427.82,0.08,0.09,13.2,45.0,196.0,0.96,2021]
["2021-03-07T15:05:00.000000Z","USDR2",4.19,null,null,null,null,null,0.14,0.15,13.2,45.0,157.0,0.97,2021]
["2021-03-07T15:10:00.000000Z","USDR2",4.51,null,null,null,null,1902.89,0.1,0.08,13.21,45.0,149.0,1.57,2021]
["2021-03-07T15:15:00.000000Z","USDR2",4.18,null,null,null,null,null,0.01,0.03,13.21,45.0,178.0,0.8,2021]
["2021-03-07T15:20:00.000000Z","USDR2",4.16,null,null,null,null,1968.5,0.06,0.05,13.21,45.0,163.0,1.24,2021]
["2021-03-07T15:25:00.000000Z","USDR2",4.2,null,null,null,null,null,0.07,0.08,13.22,45.0,148.0,1.33,2021]
["2021-03-07T15:30:00.000000Z","USDR2",4.28,null,null,null,null,1902.89,0.05,0.04,13.21,45.0,150.0,1.77,2021]
["2021-03-07T15:35:00.000000Z","USDR2",5.13,null,null,null,null,null,0.12,0.14,13.21,45.0,140.0,1.67,2021]
["2021-03-07T15:40:00.000000Z","USDR2",6.1,null,null,null,null,1968.5,0.37,0.18,13.22,45.0,128.0,1.16,2021]
["2021-03-07T15:45:00.000000Z","USDR2",7.1,null,null,null,null,null,0.16,0.16,13.21,45.0,154.0,1.82,2021]
["2021-03-07T15:50:00.000000Z","USDR2",6.43,null,null,null,null,1902.89,0.07,0.1,13.22,45.0,142.0,1.06,2021]
["2021-03-07T15:55:00.000000Z","USDR2",6.43,null,null,null,null,null,0.23,0.18,13.22,45.0,119.0,1.33,2021]
["2021-03-07T16:00:00.000000Z","USDR2",6.84,null,null,null,null,1968.5,0.66,0.19,13.22,45.0,118.0,1.22,2021]
["2021-03-07T16:05:00.000000Z","USDR2",6.45,null,null,null,null,null,0.09,0.06,13.21,45.0,114.0,1.4,2021]
["2021-03-07T16:10:00.000000Z","USDR2",6.64,null,null,null,null,2821.52,0.11,0.12,13.22,45.0,105.0,1.31,2021]
["2021-03-07T16:15:00.000000Z","USDR2",6.86,null,null,null,null,null,-0.03,0.07,13.22,45.0,118.0,1.36,2021]
["2021-03-07T16:20:00.000000Z","USDR2",6.84,null,null,null,null,2788.71,-0.05,0.04,13.23,45.0,102.0,1.13,2021]
["2021-03-07T16:25:00.000000Z","USDR2",8.04,null,null,null,null,null,0.31,0.22,13.22,45.0,116.0,0.67,2021]
["2021-03-07T16:30:00.000000Z","USDR2",9.47,null,null,null,null,2821.52,0.08,0.15,13.22,45.0,131.0,0.97,2021]
["2021-03-07T16:35:00.000000Z","USDR2",10.99,null,null,null,null,null,0.35,0.25,13.22,45.0,283.0,0.39,2021]
["2021-03-07T16:40:00.000000Z","USDR2",12.29,null,null,null,null,2788.71,0.02,0.43,13.22,45.0,9.0,0.05,2021]
["2021-03-07T16:45:00.000000Z","USDR2",11.53,null,null,null,null,null,0.3,0.15,13.22,45.0,198.0,1.25,2021]
["2021-03-07T16:50:00.000000Z","USDR2",12.62,null,null,null,null,2821.52,0.35,0.18,13.22,45.0,263.0,1.08,2021]
["2021-03-07T16:55:00.000000Z","USDR2",13.63,null,null,null,null,null,0.2,0.2,13.23,45.0,215.0,1.06,2021]
["2021-03-07T17:00:00.000000Z","USDR2",13.67,null,null,null,null,2788.71,0.52,0.17,13.22,45.0,229.0,0.71,2021]
["2021-03-07T17:05:00.000000Z","USDR2",12.59,null,null,null,null,null,0.45,0.26,13.22,45.0,125.0,0.78,2021]
["2021-03-07T17:10:00.000000Z","USDR2",11.11,null,null,null,null,2559.06,-0.06,0.17,13.23,45.0,125.0,2.19,2021]
["2021-03-07T17:15:00.000000Z","USDR2",10.22,null,null,null,null,null,0.24,0.34,13.22,45.0,130.0,2.13,2021]
["2021-03-07T17:20:00.000000Z","USDR2",10.36,null,null,null,null,2526.25,0.01,0.39,13.22,45.0,162.0,1.44,2021]
["2021-03-07T17:25:00.000000Z","USDR2",10.21,null,null,null,null,null,0.33,0.39,13.22,45.0,162.0,1.67,2021]
["2021-03-07T17:30:00.000000Z","USDR2",11.45,null,null,null,null,2559.06,-0.1,0.26,13.22,45.0,88.0,1.55,2021]
["2021-03-07T17:35:00.000000Z","USDR2",11.32,null,null,null,null,null,0.25,0.21,13.22,45.0,141.0,1.65,2021]
["2021-03-07T17:40:00.000000Z","USDR2",11.87,null,null,null,null,2526.25,0.23,0.22,13.22,45.0,119.0,1.55,2021]
["2021-03-07T17:45:00.000000Z","USDR2",10.91,null,null,null,null,null,0.57,0.19,13.22,45.0,89.0,1.05,2021]
["2021-03-07T17:50:00.000000Z","USDR2",11.0,null,null,null,null,2559.06,0.29,0.25,13.22,45.0,150.0,1.04,2021]
["2021-03-07T17:55:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.07,0.23,13.22,45.0,54.0,0.94,2021]
["2021-03-07T18:00:00.000000Z","USDR2",12.97,null,null,null,null,2526.25,0.31,0.26,13.22,45.0,298.0,0.93,2021]
["2021-03-07T18:05:00.000000Z","USDR2",12.78,null,null,null,null,null,0.23,0.3,13.22,45.0,358.0,1.43,2021]
["2021-03-07T18:10:00.000000Z","USDR2",12.36,null,null,null,null,3083.99,-0.02,0.11,13.22,45.0,314.0,1.18,2021]
["2021-03-07T18:15:00.000000Z","USDR2",13.89,null,null,null,null,null,0.41,0.38,13.22,45.0,303.0,1.86,2021]
["2021-03-07T18:20:00.000000Z","USDR2",14.62,null,null,null,null,3576.12,0.11,0.38,13.22,45.0,317.0,1.39,2021]
["2021-03-07T18:25:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.34,0.25,13.22,45.0,287.0,1.27,2021]
["2021-03-07T18:30:00.000000Z","USDR2",13.6,null,null,null,null,3083.99,-0.03,0.13,13.22,45.0,348.0,0.09,2021]
["2021-03-07T18:35:00.000000Z","USDR2",14.09,null,null,null,null,null,null,null,13.22,45.0,305.0,1.17,2021]
["2021-03-07T18:40:00.000000Z","USDR2",13.73,null,null,null,null,3576.12,0.29,0.25,13.2,45.0,302.0,2.88,2021]
["2021-03-07T18:45:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.05,0.05,13.2,45.0,296.0,4.12,2021]
["2021-03-07T18:50:00.000000Z","USDR2",12.47,null,null,null,null,3083.99,0.16,0.23,13.2,45.0,303.0,4.43,2021]
["2021-03-07T18:55:00.000000Z","USDR2",11.95,null,null,null,null,null,0.21,0.25,13.19,45.0,319.0,4.52,2021]
["2021-03-07T19:00:00.000000Z","USDR2",11.18,null,null,null,null,3576.12,0.09,0.19,13.19,45.0,321.0,4.65,2021]
["2021-03-07T19:05:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.14,0.19,13.19,45.0,283.0,5.02,2021]
["2021-03-07T19:10:00.000000Z","USDR2",12.25,null,null,null,null,2198.16,0.34,0.39,13.19,45.0,313.0,4.03,2021]
["2021-03-07T19:15:00.000000Z","USDR2",11.6,null,null,null,null,null,0.15,0.24,13.19,45.0,314.0,4.63,2021]
["2021-03-07T19:20:00.000000Z","USDR2",12.31,null,null,null,null,2198.16,0.11,0.19,13.18,45.0,309.0,3.4,2021]
["2021-03-07T19:25:00.000000Z","USDR2",12.6,null,null,null,null,null,0.0,0.18,13.19,45.0,290.0,4.23,2021]
["2021-03-07T19:30:00.000000Z","USDR2",12.76,null,null,null,null,2198.16,0.38,0.3,13.19,45.0,308.0,3.74,2021]
["2021-03-07T19:35:00.000000Z","USDR2",12.75,null,null,null,null,null,0.19,0.32,13.18,45.0,296.0,3.23,2021]
["2021-03-07T19:40:00.000000Z","USDR2",13.07,null,null,null,null,2198.16,-0.03,0.37,13.19,45.0,304.0,3.33,2021]
["2021-03-07T19:45:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.04,0.29,13.19,45.0,300.0,4.36,2021]
["2021-03-07T19:50:00.000000Z","USDR2",13.08,null,null,null,null,2198.16,0.18,0.37,13.19,45.0,291.0,4.27,2021]
["2021-03-07T19:55:00.000000Z","USDR2",12.88,null,null,null,null,null,0.02,0.2,13.19,45.0,309.0,3.64,2021]
["2021-03-07T20:00:00.000000Z","USDR2",13.12,null,null,null,null,2198.16,0.45,0.47,13.18,45.0,304.0,3.43,2021]
["2021-03-07T20:05:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.02,0.25,13.19,45.0,311.0,2.6,2021]
["2021-03-07T20:10:00.000000Z","USDR2",13.41,null,null,null,null,2263.78,0.18,0.23,13.19,45.0,313.0,3.42,2021]
["2021-03-07T20:15:00.000000Z","USDR2",14.06,null,null,null,null,null,0.1,0.15,13.18,45.0,288.0,3.68,2021]
["2021-03-07T20:20:00.000000Z","USDR2",13.55,null,null,null,null,2296.59,0.13,0.21,13.19,45.0,299.0,3.4,2021]
["2021-03-07T20:25:00.000000Z","USDR2",13.62,null,null,null,null,null,0.42,0.25,13.19,45.0,306.0,3.52,2021]
["2021-03-07T20:30:00.000000Z","USDR2",14.48,null,null,null,null,2263.78,0.05,0.28,13.19,45.0,275.0,4.49,2021]
["2021-03-07T20:35:00.000000Z","USDR2",14.29,null,null,null,null,null,0.48,0.16,13.19,45.0,298.0,3.93,2021]
["2021-03-07T20:40:00.000000Z","USDR2",14.4,null,null,null,null,2296.59,0.13,0.33,13.19,45.0,281.0,4.1,2021]
["2021-03-07T20:45:00.000000Z","USDR2",14.25,null,null,null,null,null,0.23,0.28,13.18,45.0,290.0,4.36,2021]
["2021-03-07T20:50:00.000000Z","USDR2",14.14,null,null,null,null,2263.78,-0.17,0.15,13.19,45.0,282.0,4.77,2021]
["2021-03-07T20:55:00.000000Z","USDR2",14.13,null,null,null,null,null,0.02,0.22,13.19,45.0,283.0,4.33,2021]
["2021-03-07T21:00:00.000000Z","USDR2",13.93,null,null,null,null,2296.59,0.17,0.28,13.18,45.0,288.0,4.24,2021]
["2021-03-07T21:05:00.000000Z","USDR2",13.75,null,null,null,null,null,-0.04,0.21,13.18,45.0,289.0,4.74,2021]
["2021-03-07T21:10:00.000000Z","USDR2",13.9,null,null,null,null,2362.2,0.15,0.24,13.18,45.0,295.0,4.87,2021]
["2021-03-07T21:15:00.000000Z","USDR2",13.74,null,null,null,null,null,0.29,0.29,13.18,45.0,304.0,4.26,2021]
["2021-03-07T21:20:00.000000Z","USDR2",13.9,null,null,null,null,2427.82,0.61,0.2,13.19,45.0,313.0,3.47,2021]
["2021-03-07T21:25:00.000000Z","USDR2",13.94,null,null,null,null,null,0.21,0.24,13.19,45.0,308.0,4.32,2021]
["2021-03-07T21:30:00.000000Z","USDR2",14.39,null,null,null,null,2362.2,null,null,13.19,45.0,298.0,4.16,2021]
["2021-03-07T21:35:00.000000Z","USDR2",14.29,null,null,null,null,null,0.07,0.22,13.19,45.0,288.0,4.12,2021]
["2021-03-07T21:40:00.000000Z","USDR2",14.06,null,null,null,null,2427.82,0.27,0.26,13.19,45.0,298.0,3.49,2021]
["2021-03-07T21:45:00.000000Z","USDR2",13.19,null,null,null,null,null,0.15,0.26,13.18,45.0,317.0,3.65,2021]
["2021-03-07T21:50:00.000000Z","USDR2",13.89,null,null,null,null,2362.2,0.48,0.31,13.18,45.0,310.0,3.19,2021]
["2021-03-07T21:55:00.000000Z","USDR2",14.17,null,null,null,null,null,0.41,0.29,13.18,45.0,303.0,3.53,2021]
["2021-03-07T22:00:00.000000Z","USDR2",14.11,null,null,null,null,2427.82,0.05,0.17,13.18,45.0,305.0,3.93,2021]
["2021-03-07T22:05:00.000000Z","USDR2",14.36,null,null,null,null,null,0.12,0.15,13.18,45.0,297.0,3.55,2021]
["2021-03-07T22:10:00.000000Z","USDR2",14.5,null,null,null,null,2034.12,-0.06,0.21,13.19,45.0,299.0,3.49,2021]
["2021-03-07T22:15:00.000000Z","USDR2",14.69,null,null,null,null,null,0.25,0.36,13.19,45.0,312.0,3.37,2021]
["2021-03-07T22:20:00.000000Z","USDR2",14.86,null,null,null,null,2034.12,0.08,0.22,13.19,45.0,299.0,3.46,2021]
["2021-03-07T22:25:00.000000Z","USDR2",14.43,null,null,null,null,null,0.35,0.26,13.19,45.0,293.0,3.66,2021]
["2021-03-07T22:30:00.000000Z","USDR2",14.87,null,null,null,null,2034.12,0.18,0.25,13.19,45.0,297.0,3.45,2021]
["2021-03-07T22:35:00.000000Z","USDR2",15.04,null,null,null,null,null,0.1,0.22,13.19,45.0,295.0,2.79,2021]
["2021-03-07T22:40:00.000000Z","USDR2",15.25,null,null,null,null,2034.12,0.11,0.28,13.19,45.0,286.0,2.94,2021]
["2021-03-07T22:45:00.000000Z","USDR2",15.06,null,null,null,null,null,0.4,0.32,13.19,45.0,298.0,3.59,2021]
["2021-03-07T22:50:00.000000Z","USDR2",14.66,null,null,null,null,2034.12,0.26,0.3,13.19,45.0,326.0,2.91,2021]
["2021-03-07T22:55:00.000000Z","USDR2",15.05,null,null,null,null,null,0.36,0.26,13.18,45.0,309.0,2.92,2021]
["2021-03-07T23:00:00.000000Z","USDR2",13.56,null,null,null,null,2034.12,-0.1,0.27,13.19,45.0,313.0,3.14,2021]
["2021-03-07T23:05:00.000000Z","USDR2",14.21,null,null,null,null,null,0.08,0.13,13.19,45.0,294.0,3.51,2021]
["2021-03-07T23:10:00.000000Z","USDR2",14.46,null,null,null,null,2001.31,0.16,0.26,13.19,45.0,320.0,3.44,2021]
["2021-03-07T23:15:00.000000Z","USDR2",14.75,null,null,null,null,null,0.46,0.17,13.18,45.0,315.0,3.26,2021]
["2021-03-07T23:20:00.000000Z","USDR2",14.9,null,null,null,null,1968.5,0.16,0.24,13.19,45.0,312.0,3.11,2021]
["2021-03-07T23:25:00.000000Z","USDR2",14.62,null,null,null,null,null,0.1,0.15,13.19,45.0,319.0,2.94,2021]
["2021-03-07T23:30:00.000000Z","USDR2",14.11,null,null,null,null,2001.31,-0.02,0.04,13.18,45.0,310.0,3.07,2021]
["2021-03-07T23:35:00.000000Z","USDR2",14.12,null,null,null,null,null,0.18,0.23,13.19,45.0,298.0,2.84,2021]
["2021-03-07T23:40:00.000000Z","USDR2",13.82,null,null,null,null,1968.5,0.1,0.13,13.18,45.0,287.0,3.85,2021]
["2021-03-07T23:45:00.000000Z","USDR2",13.27,null,null,null,null,null,0.19,0.28,13.19,45.0,297.0,3.68,2021]
["2021-03-07T23:50:00.000000Z","USDR2",12.69,null,null,null,null,2001.31,0.05,0.12,13.19,45.0,287.0,4.14,2021]
["2021-03-07T23:55:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.06,0.07,13.18,45.0,295.0,3.8,2021]
["2021-03-08T00:00:00.000000Z","USDR2",11.36,null,null,null,null,1968.5,0.02,0.07,13.18,45.0,288.0,4.61,2021]
["2021-03-08T00:05:00.000000Z","USDR2",11.42,null,null,null,null,null,0.29,0.21,13.18,45.0,287.0,3.55,2021]
["2021-03-08T00:10:00.000000Z","USDR2",11.16,null,null,null,null,2427.82,-0.04,0.19,13.18,45.0,263.0,3.71,2021]
["2021-03-08T00:15:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.27,0.15,13.17,45.0,255.0,3.45,2021]
["2021-03-08T00:20:00.000000Z","USDR2",10.53,null,null,null,null,2395.01,0.06,0.36,13.18,45.0,251.0,3.75,2021]
["2021-03-08T00:25:00.000000Z","USDR2",10.27,null,null,null,null,null,0.06,0.19,13.18,45.0,null,null,2021]
["2021-03-08T00:30:00.000000Z","USDR2",10.14,null,null,null,null,2427.82,-0.14,0.13,13.18,45.0,null,null,2021]
["2021-03-08T00:35:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.2,0.06,13.18,45.0,271.0,3.66,2021]
["2021-03-08T00:40:00.000000Z","USDR2",9.85,null,null,null,null,2395.01,-0.12,0.05,13.18,45.0,279.0,3.27,2021]
["2021-03-08T00:45:00.000000Z","USDR2",9.58,null,null,null,null,null,null,null,13.18,45.0,278.0,2.57,2021]
["2021-03-08T00:50:00.000000Z","USDR2",9.37,null,null,null,null,2427.82,-0.53,0.1,13.18,45.0,null,null,2021]
["2021-03-08T00:55:00.000000Z","USDR2",9.22,null,null,null,null,null,null,null,13.18,45.0,280.0,4.56,2021]
["2021-03-08T01:00:00.000000Z","USDR2",9.11,null,null,null,null,2395.01,-0.2,0.15,13.18,45.0,288.0,4.98,2021]
["2021-03-08T01:05:00.000000Z","USDR2",8.99,null,null,null,null,null,-0.44,0.1,13.17,45.0,276.0,5.7,2021]
["2021-03-08T01:10:00.000000Z","USDR2",8.88,null,null,null,null,2821.52,-0.28,0.19,13.19,45.0,281.0,4.62,2021]
["2021-03-08T01:15:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.09,0.05,13.18,45.0,291.0,3.51,2021]
["2021-03-08T01:20:00.000000Z","USDR2",8.43,null,null,null,null,2723.1,-0.05,0.04,13.19,45.0,291.0,4.08,2021]
["2021-03-08T01:25:00.000000Z","USDR2",8.11,null,null,null,null,null,-0.13,0.08,13.18,45.0,285.0,4.69,2021]
["2021-03-08T01:30:00.000000Z","USDR2",7.93,null,null,null,null,2821.52,-0.15,0.08,13.19,45.0,282.0,4.94,2021]
["2021-03-08T01:35:00.000000Z","USDR2",7.78,6848.86,2240.0,2330.0,null,null,-0.25,0.17,13.19,45.0,283.0,5.33,2021]
["2021-03-08T01:40:00.000000Z","USDR2",7.62,7013.45,2300.0,null,null,2723.1,-0.17,0.13,13.18,45.0,283.0,4.67,2021]
["2021-03-08T01:45:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.24,0.17,13.19,45.0,275.0,4.6,2021]
["2021-03-08T01:50:00.000000Z","USDR2",7.51,null,null,null,null,2821.52,-0.27,0.17,13.19,45.0,269.0,4.25,2021]
["2021-03-08T01:55:00.000000Z","USDR2",7.49,7315.2,2400.0,null,null,null,-0.14,0.14,13.2,45.0,283.0,3.44,2021]
["2021-03-08T02:00:00.000000Z","USDR2",7.52,6858.0,2250.0,null,null,2723.1,-0.31,0.21,13.21,45.0,264.0,4.37,2021]
["2021-03-08T02:05:00.000000Z","USDR2",7.63,6547.1,2140.0,null,null,null,-0.04,0.14,13.21,45.0,271.0,3.66,2021]
["2021-03-08T02:10:00.000000Z","USDR2",7.65,6583.68,2160.0,null,null,3149.61,-0.04,0.11,13.21,45.0,255.0,3.35,2021]
["2021-03-08T02:15:00.000000Z","USDR2",7.66,6565.39,2150.0,null,null,null,0.17,0.2,13.21,45.0,284.0,2.91,2021]
["2021-03-08T02:20:00.000000Z","USDR2",7.75,6492.24,2130.0,null,null,2952.76,-0.27,0.75,13.22,45.0,277.0,2.89,2021]
["2021-03-08T02:25:00.000000Z","USDR2",7.8,6464.81,2120.0,null,null,null,-0.07,0.03,13.21,45.0,270.0,3.1,2021]
["2021-03-08T02:30:00.000000Z","USDR2",7.87,6483.1,2120.0,null,null,3149.61,0.02,0.16,13.22,45.0,273.0,3.04,2021]
["2021-03-08T02:35:00.000000Z","USDR2",7.92,6492.24,2130.0,null,null,null,0.01,0.22,13.22,45.0,267.0,3.28,2021]
["2021-03-08T02:40:00.000000Z","USDR2",7.94,6336.79,2070.0,null,null,2952.76,0.26,0.29,13.21,45.0,298.0,1.81,2021]
["2021-03-08T02:45:00.000000Z","USDR2",7.98,6135.62,2010.0,null,null,null,0.07,0.27,13.21,45.0,248.0,2.46,2021]
["2021-03-08T02:50:00.000000Z","USDR2",7.85,6016.75,1970.0,null,null,3280.84,0.09,0.1,13.2,45.0,249.0,1.79,2021]
["2021-03-08T02:55:00.000000Z","USDR2",7.65,6181.34,2020.0,null,null,null,0.09,0.06,13.21,45.0,237.0,1.8,2021]
["2021-03-08T03:00:00.000000Z","USDR2",7.5,6126.48,2010.0,null,null,2952.76,0.0,0.11,13.21,45.0,209.0,1.62,2021]
["2021-03-08T03:05:00.000000Z","USDR2",7.37,6053.33,1980.0,null,null,null,-0.03,0.08,13.21,45.0,191.0,1.73,2021]
["2021-03-08T03:10:00.000000Z","USDR2",7.3,null,null,null,null,2952.76,-0.15,0.22,13.21,45.0,188.0,1.29,2021]
["2021-03-08T03:15:00.000000Z","USDR2",7.3,null,null,null,null,null,0.07,0.07,13.2,45.0,144.0,1.67,2021]
["2021-03-08T03:20:00.000000Z","USDR2",7.16,6163.06,2020.0,null,null,2952.76,-0.13,0.15,13.21,45.0,152.0,1.86,2021]
["2021-03-08T03:25:00.000000Z","USDR2",7.22,6309.36,2070.0,null,null,null,-0.15,0.14,13.2,45.0,137.0,0.91,2021]
["2021-03-08T03:30:00.000000Z","USDR2",7.27,6181.34,2020.0,2090.0,null,2952.76,-0.05,0.1,13.21,45.0,198.0,0.77,2021]
["2021-03-08T03:35:00.000000Z","USDR2",7.14,6318.5,2070.0,null,null,null,0.16,0.15,13.21,45.0,141.0,1.08,2021]
["2021-03-08T03:40:00.000000Z","USDR2",7.29,6016.75,1970.0,2040.0,null,2952.76,-0.05,0.26,13.21,45.0,132.0,2.04,2021]
["2021-03-08T03:45:00.000000Z","USDR2",7.42,5724.14,1870.0,1960.0,null,null,-0.1,0.1,13.21,45.0,187.0,1.03,2021]
["2021-03-08T03:50:00.000000Z","USDR2",7.67,6016.75,1970.0,null,null,2952.76,-0.02,0.05,13.21,45.0,180.0,1.93,2021]
["2021-03-08T03:55:00.000000Z","USDR2",7.83,6016.75,1970.0,null,null,null,-0.16,0.1,13.21,45.0,170.0,1.29,2021]
["2021-03-08T04:00:00.000000Z","USDR2",7.98,5989.32,1960.0,null,null,2952.76,-0.03,0.06,13.21,45.0,158.0,1.6,2021]
["2021-03-08T04:05:00.000000Z","USDR2",7.97,6126.48,2010.0,null,null,null,-0.1,0.05,13.2,45.0,167.0,1.38,2021]
["2021-03-08T04:10:00.000000Z","USDR2",7.87,5788.15,1890.0,null,null,2788.71,-0.13,0.07,13.19,45.0,169.0,1.53,2021]
["2021-03-08T04:15:00.000000Z","USDR2",7.71,5833.87,1910.0,null,null,null,0.05,0.08,13.19,45.0,126.0,2.34,2021]
["2021-03-08T04:20:00.000000Z","USDR2",7.61,5897.88,1930.0,null,null,2788.71,0.31,0.16,13.19,45.0,111.0,2.96,2021]
["2021-03-08T04:25:00.000000Z","USDR2",7.66,5907.02,1930.0,null,null,null,0.01,0.04,13.19,45.0,151.0,2.52,2021]
["2021-03-08T04:30:00.000000Z","USDR2",7.6,5760.72,1890.0,null,null,2788.71,0.11,0.1,13.19,45.0,129.0,2.39,2021]
["2021-03-08T04:35:00.000000Z","USDR2",7.74,5641.85,1850.0,null,null,null,0.02,0.07,13.19,45.0,140.0,2.42,2021]
["2021-03-08T04:40:00.000000Z","USDR2",7.97,5815.58,1900.0,null,null,2788.71,-0.01,0.03,13.19,45.0,155.0,2.26,2021]
["2021-03-08T04:45:00.000000Z","USDR2",8.0,5705.86,1870.0,1980.0,null,null,0.06,0.02,13.19,45.0,144.0,2.33,2021]
["2021-03-08T04:50:00.000000Z","USDR2",7.81,5861.3,1920.0,2010.0,null,2788.71,0.11,0.13,13.19,45.0,138.0,2.15,2021]
["2021-03-08T04:55:00.000000Z","USDR2",7.94,6190.49,2030.0,null,null,null,0.03,0.04,13.19,45.0,138.0,2.55,2021]
["2021-03-08T05:00:00.000000Z","USDR2",7.76,5751.58,1880.0,null,null,2788.71,0.05,0.03,13.19,45.0,135.0,2.7,2021]
["2021-03-08T05:05:00.000000Z","USDR2",7.75,5779.01,1890.0,null,null,null,0.04,0.05,13.19,45.0,142.0,2.88,2021]
["2021-03-08T05:10:00.000000Z","USDR2",7.82,5705.86,1870.0,null,null,2296.59,-0.06,0.04,13.19,45.0,141.0,2.68,2021]
["2021-03-08T05:15:00.000000Z","USDR2",7.86,6665.98,2180.0,null,null,null,-0.02,0.02,13.19,45.0,150.0,2.49,2021]
["2021-03-08T05:20:00.000000Z","USDR2",7.77,5989.32,1960.0,null,null,2099.74,0.11,0.14,13.19,45.0,134.0,2.7,2021]
["2021-03-08T05:25:00.000000Z","USDR2",7.55,6281.93,2060.0,null,null,null,null,null,13.21,45.0,147.0,2.92,2021]
["2021-03-08T05:30:00.000000Z","USDR2",7.41,6803.14,2230.0,null,null,2296.59,0.06,0.09,13.22,45.0,141.0,2.3,2021]
["2021-03-08T05:35:00.000000Z","USDR2",7.48,6821.42,2230.0,null,null,null,-0.06,0.06,13.22,45.0,142.0,2.08,2021]
["2021-03-08T05:40:00.000000Z","USDR2",7.41,6647.69,2180.0,null,null,2099.74,-0.05,0.03,13.22,45.0,152.0,2.05,2021]
["2021-03-08T05:45:00.000000Z","USDR2",7.12,5888.74,1930.0,null,null,null,-0.05,0.08,13.21,45.0,144.0,2.64,2021]
["2021-03-08T05:50:00.000000Z","USDR2",7.22,6089.9,1990.0,null,null,2296.59,-0.04,0.04,13.2,45.0,137.0,2.34,2021]
["2021-03-08T05:55:00.000000Z","USDR2",7.3,5779.01,1890.0,null,null,null,-0.1,0.08,13.22,45.0,144.0,2.51,2021]
["2021-03-08T06:00:00.000000Z","USDR2",7.46,5833.87,1910.0,null,null,2099.74,0.04,0.06,13.21,45.0,132.0,2.65,2021]
["2021-03-08T06:05:00.000000Z","USDR2",7.55,5678.42,1860.0,null,null,null,-0.06,0.06,13.21,45.0,135.0,2.38,2021]
["2021-03-08T06:10:00.000000Z","USDR2",7.29,5660.14,1850.0,null,null,1968.5,-0.08,0.06,13.22,45.0,155.0,3.28,2021]
["2021-03-08T06:15:00.000000Z","USDR2",6.77,6007.61,1970.0,null,null,null,-0.02,0.06,13.22,45.0,128.0,2.55,2021]
["2021-03-08T06:20:00.000000Z","USDR2",6.31,5166.36,1690.0,2000.0,null,1968.5,-0.06,0.04,13.22,45.0,139.0,2.95,2021]
["2021-03-08T06:25:00.000000Z","USDR2",6.82,5175.5,1690.0,null,null,null,-0.04,0.05,13.22,45.0,137.0,2.57,2021]
["2021-03-08T06:30:00.000000Z","USDR2",7.17,5266.94,1720.0,null,null,1968.5,-0.05,0.07,13.21,45.0,120.0,2.08,2021]
["2021-03-08T06:35:00.000000Z","USDR2",7.08,5148.07,1680.0,null,null,null,-0.05,0.05,13.22,45.0,106.0,1.91,2021]
["2021-03-08T06:40:00.000000Z","USDR2",6.53,5212.08,1710.0,null,null,1968.5,0.06,0.02,13.21,45.0,121.0,2.33,2021]
["2021-03-08T06:45:00.000000Z","USDR2",6.35,5148.07,1680.0,null,null,null,0.02,0.03,13.21,45.0,136.0,2.18,2021]
["2021-03-08T06:50:00.000000Z","USDR2",6.79,5056.63,1650.0,1720.0,null,1968.5,-0.01,0.06,13.22,45.0,116.0,1.85,2021]
["2021-03-08T06:55:00.000000Z","USDR2",7.21,4764.02,1560.0,null,null,null,-0.08,0.04,13.21,45.0,66.0,0.96,2021]
["2021-03-08T07:00:00.000000Z","USDR2",7.26,4700.02,1540.0,null,null,1968.5,-0.03,0.03,13.21,45.0,142.0,0.43,2021]
["2021-03-08T07:05:00.000000Z","USDR2",7.06,4764.02,1560.0,null,null,null,0.11,0.07,13.2,45.0,197.0,0.45,2021]
["2021-03-08T07:10:00.000000Z","USDR2",6.77,4764.02,1560.0,null,null,1706.04,0.03,0.06,13.21,45.0,288.0,0.65,2021]
["2021-03-08T07:15:00.000000Z","USDR2",6.43,null,null,null,null,null,0.04,0.04,13.21,45.0,302.0,1.5,2021]
["2021-03-08T07:20:00.000000Z","USDR2",6.52,null,null,null,null,1574.8,0.22,0.15,13.21,45.0,353.0,0.51,2021]
["2021-03-08T07:25:00.000000Z","USDR2",6.63,5020.06,1640.0,null,null,null,0.08,0.08,13.21,45.0,158.0,0.77,2021]
["2021-03-08T07:30:00.000000Z","USDR2",6.45,null,null,null,null,1706.04,0.22,0.16,13.21,45.0,72.0,0.93,2021]
["2021-03-08T07:35:00.000000Z","USDR2",6.53,5166.36,1690.0,null,null,null,0.12,0.17,13.21,45.0,4.0,0.7,2021]
["2021-03-08T07:40:00.000000Z","USDR2",6.38,5230.37,1710.0,null,null,1574.8,0.14,0.2,13.21,45.0,41.0,3.51,2021]
["2021-03-08T07:45:00.000000Z","USDR2",6.28,5157.22,1690.0,null,null,null,0.0,0.04,13.21,45.0,null,null,2021]
["2021-03-08T07:50:00.000000Z","USDR2",6.13,null,null,null,null,1706.04,0.3,0.14,13.2,45.0,59.0,2.39,2021]
["2021-03-08T07:55:00.000000Z","USDR2",5.32,null,null,null,null,null,0.43,0.04,13.21,45.0,60.0,3.49,2021]
["2021-03-08T08:00:00.000000Z","USDR2",4.81,5678.42,1860.0,null,null,1574.8,0.28,0.17,13.2,45.0,79.0,2.19,2021]
["2021-03-08T08:05:00.000000Z","USDR2",4.99,5385.82,1760.0,null,null,null,0.15,0.21,13.2,45.0,84.0,2.2,2021]
["2021-03-08T08:10:00.000000Z","USDR2",5.35,5422.39,1770.0,null,null,1476.38,-0.17,0.16,13.2,45.0,67.0,1.33,2021]
["2021-03-08T08:15:00.000000Z","USDR2",6.06,5404.1,1770.0,null,null,null,-0.03,0.06,13.2,45.0,50.0,0.92,2021]
["2021-03-08T08:20:00.000000Z","USDR2",5.99,null,null,null,null,1345.14,0.0,0.1,13.2,45.0,66.0,0.39,2021]
["2021-03-08T08:25:00.000000Z","USDR2",5.86,5815.58,1900.0,null,null,null,0.02,0.1,13.2,45.0,80.0,0.6,2021]
["2021-03-08T08:30:00.000000Z","USDR2",5.85,5879.59,1920.0,null,null,1476.38,0.03,0.05,13.2,45.0,125.0,0.68,2021]
["2021-03-08T08:35:00.000000Z","USDR2",5.74,5879.59,1920.0,null,null,null,0.05,0.04,13.21,45.0,142.0,1.72,2021]
["2021-03-08T08:40:00.000000Z","USDR2",5.78,null,null,null,null,1345.14,0.04,0.08,13.2,45.0,155.0,2.41,2021]
["2021-03-08T08:45:00.000000Z","USDR2",5.64,6556.25,2150.0,null,null,null,0.09,0.07,13.2,45.0,146.0,1.54,2021]
["2021-03-08T08:50:00.000000Z","USDR2",5.42,5303.52,1740.0,null,null,1345.14,0.18,0.19,13.2,45.0,137.0,2.17,2021]
["2021-03-08T08:55:00.000000Z","USDR2",5.22,5779.01,1890.0,null,null,null,0.09,0.12,13.2,45.0,152.0,2.36,2021]
["2021-03-08T09:00:00.000000Z","USDR2",5.02,5376.67,1760.0,null,null,1345.14,0.05,0.06,13.2,45.0,157.0,2.14,2021]
["2021-03-08T09:05:00.000000Z","USDR2",4.69,5577.84,1830.0,null,null,null,0.19,0.17,13.2,45.0,161.0,1.93,2021]
["2021-03-08T09:10:00.000000Z","USDR2",5.04,5449.82,1780.0,null,null,1148.29,0.03,0.04,13.2,45.0,181.0,1.75,2021]
["2021-03-08T09:15:00.000000Z","USDR2",4.74,5614.42,1840.0,null,null,null,0.04,0.06,13.21,45.0,164.0,1.87,2021]
["2021-03-08T09:20:00.000000Z","USDR2",4.88,5907.02,1930.0,null,null,1148.29,0.07,0.04,13.21,45.0,151.0,1.51,2021]
["2021-03-08T09:25:00.000000Z","USDR2",5.44,5696.71,1860.0,null,null,null,0.05,0.11,13.21,45.0,162.0,1.96,2021]
["2021-03-08T09:30:00.000000Z","USDR2",5.34,5678.42,1860.0,1940.0,null,1148.29,-0.01,0.06,13.22,45.0,157.0,0.69,2021]
["2021-03-08T09:35:00.000000Z","USDR2",5.47,5641.85,1850.0,null,null,null,-0.01,0.04,13.21,45.0,124.0,1.13,2021]
["2021-03-08T09:40:00.000000Z","USDR2",5.46,5833.87,1910.0,null,null,1148.29,0.02,0.08,13.21,45.0,230.0,0.89,2021]
["2021-03-08T09:45:00.000000Z","USDR2",5.45,5385.82,1760.0,null,null,null,0.04,0.05,13.21,45.0,180.0,0.52,2021]
["2021-03-08T09:50:00.000000Z","USDR2",5.74,5468.11,1790.0,1860.0,null,1148.29,-0.03,0.06,13.21,45.0,201.0,0.42,2021]
["2021-03-08T09:55:00.000000Z","USDR2",5.95,5385.82,1760.0,null,null,null,-0.02,0.04,13.21,45.0,174.0,0.4,2021]
["2021-03-08T10:00:00.000000Z","USDR2",6.25,5330.95,1740.0,null,null,1148.29,-0.06,0.04,13.21,45.0,195.0,0.68,2021]
["2021-03-08T10:05:00.000000Z","USDR2",6.63,5239.51,1710.0,null,null,null,-0.09,0.1,13.19,45.0,184.0,1.16,2021]
["2021-03-08T10:10:00.000000Z","USDR2",7.03,5193.79,1700.0,null,null,1181.1,-0.01,0.03,13.21,45.0,174.0,1.41,2021]
["2021-03-08T10:15:00.000000Z","USDR2",7.53,5001.77,1640.0,null,null,null,0.02,0.07,13.2,45.0,169.0,0.97,2021]
["2021-03-08T10:20:00.000000Z","USDR2",7.8,4882.9,1600.0,null,null,1181.1,0.13,0.19,13.21,45.0,163.0,1.92,2021]
["2021-03-08T10:25:00.000000Z","USDR2",7.88,5047.49,1650.0,null,null,null,0.37,0.19,13.22,45.0,160.0,2.36,2021]
["2021-03-08T10:30:00.000000Z","USDR2",8.6,4983.48,1630.0,null,null,1181.1,0.21,0.17,13.22,45.0,198.0,2.21,2021]
["2021-03-08T10:35:00.000000Z","USDR2",8.99,4892.04,1600.0,null,null,null,0.18,0.29,13.21,45.0,207.0,1.99,2021]
["2021-03-08T10:40:00.000000Z","USDR2",9.31,4672.58,1530.0,null,null,1181.1,0.2,0.29,13.22,45.0,195.0,1.53,2021]
["2021-03-08T10:45:00.000000Z","USDR2",9.24,4672.58,1530.0,null,null,null,0.39,0.17,13.22,45.0,172.0,1.07,2021]
["2021-03-08T10:50:00.000000Z","USDR2",7.19,4608.58,1510.0,null,null,1181.1,-0.02,0.06,13.21,45.0,187.0,1.05,2021]
["2021-03-08T10:55:00.000000Z","USDR2",6.18,4306.82,1410.0,null,null,null,0.03,0.13,13.21,45.0,84.0,0.99,2021]
["2021-03-08T11:00:00.000000Z","USDR2",6.15,4901.18,1600.0,null,null,1181.1,0.06,0.23,13.21,45.0,106.0,1.04,2021]
["2021-03-08T11:05:00.000000Z","USDR2",6.41,4581.14,1500.0,null,null,null,0.0,0.44,13.21,45.0,110.0,1.16,2021]
["2021-03-08T11:10:00.000000Z","USDR2",6.6,4718.3,1540.0,null,null,1148.29,-0.02,0.21,13.21,45.0,96.0,1.58,2021]
["2021-03-08T11:15:00.000000Z","USDR2",6.59,4736.59,1550.0,null,null,null,0.09,0.24,13.21,45.0,84.0,1.46,2021]
["2021-03-08T11:20:00.000000Z","USDR2",6.78,4389.12,1440.0,1500.0,null,null,-0.37,0.19,13.21,45.0,100.0,1.89,2021]
["2021-03-08T11:25:00.000000Z","USDR2",7.0,4608.58,1510.0,null,null,null,0.05,0.15,13.2,45.0,104.0,2.49,2021]
["2021-03-08T11:30:00.000000Z","USDR2",7.07,4718.3,1540.0,null,null,null,-0.15,0.23,13.21,45.0,121.0,2.07,2021]
["2021-03-08T11:35:00.000000Z","USDR2",6.95,4654.3,1520.0,null,null,null,-0.08,0.21,13.21,45.0,110.0,2.16,2021]
["2021-03-08T11:40:00.000000Z","USDR2",7.18,4773.17,1560.0,null,null,null,0.02,0.11,13.21,45.0,122.0,2.44,2021]
["2021-03-08T11:45:00.000000Z","USDR2",7.75,4809.74,1570.0,null,null,null,0.03,0.06,13.21,45.0,131.0,2.1,2021]
["2021-03-08T11:50:00.000000Z","USDR2",8.21,4507.99,1470.0,1540.0,null,null,0.21,0.21,13.21,45.0,135.0,2.25,2021]
["2021-03-08T11:55:00.000000Z","USDR2",7.72,4572.0,1500.0,null,null,null,0.32,0.19,13.21,45.0,129.0,2.2,2021]
["2021-03-08T12:00:00.000000Z","USDR2",8.19,4553.71,1490.0,1580.0,null,null,0.15,0.16,13.21,45.0,155.0,3.39,2021]
["2021-03-08T12:05:00.000000Z","USDR2",8.83,4709.16,1540.0,null,null,null,0.2,0.24,13.2,45.0,164.0,3.46,2021]
["2021-03-08T12:10:00.000000Z","USDR2",8.94,4956.05,1620.0,null,null,null,0.23,0.19,13.22,45.0,146.0,2.82,2021]
["2021-03-08T12:15:00.000000Z","USDR2",9.05,4425.7,1450.0,null,null,null,0.12,0.12,13.21,45.0,164.0,3.19,2021]
["2021-03-08T12:20:00.000000Z","USDR2",9.06,4379.98,1430.0,null,null,null,0.27,0.18,13.21,45.0,129.0,2.49,2021]
["2021-03-08T12:25:00.000000Z","USDR2",9.0,4352.54,1420.0,1510.0,null,null,0.18,0.16,13.21,45.0,154.0,3.66,2021]
["2021-03-08T12:30:00.000000Z","USDR2",9.06,4462.27,1460.0,null,null,null,0.04,0.1,13.21,45.0,159.0,3.38,2021]
["2021-03-08T12:35:00.000000Z","USDR2",9.17,4453.13,1460.0,null,null,null,0.01,0.09,13.21,45.0,158.0,3.81,2021]
["2021-03-08T12:40:00.000000Z","USDR2",8.96,4443.98,1450.0,null,null,null,0.1,0.16,13.21,45.0,165.0,3.06,2021]
["2021-03-08T12:45:00.000000Z","USDR2",8.9,4105.66,1340.0,null,null,null,0.23,0.16,13.22,45.0,159.0,4.41,2021]
["2021-03-08T12:50:00.000000Z","USDR2",9.29,4443.98,1450.0,null,null,2263.78,0.4,0.23,13.21,45.0,159.0,5.12,2021]
["2021-03-08T12:55:00.000000Z","USDR2",10.02,4709.16,1540.0,null,null,null,0.04,0.13,13.22,45.0,166.0,6.36,2021]
["2021-03-08T13:00:00.000000Z","USDR2",10.63,4553.71,1490.0,null,null,null,0.15,0.18,13.23,45.0,163.0,7.51,2021]
["2021-03-08T13:05:00.000000Z","USDR2",10.9,4416.55,1440.0,null,null,null,0.14,0.18,13.22,45.0,163.0,7.9,2021]
["2021-03-08T13:10:00.000000Z","USDR2",11.24,4453.13,1460.0,null,null,2296.59,0.2,0.2,13.22,45.0,166.0,7.7,2021]
["2021-03-08T13:15:00.000000Z","USDR2",11.43,4361.69,1430.0,null,null,null,0.34,0.32,13.22,45.0,164.0,7.46,2021]
["2021-03-08T13:20:00.000000Z","USDR2",11.41,4443.98,1450.0,null,null,2296.59,0.05,0.13,13.22,45.0,180.0,6.84,2021]
["2021-03-08T13:25:00.000000Z","USDR2",11.3,4288.54,1400.0,null,null,null,0.36,0.32,13.22,45.0,172.0,6.44,2021]
["2021-03-08T13:30:00.000000Z","USDR2",11.16,4416.55,1440.0,1510.0,null,2296.59,0.14,0.18,13.22,45.0,180.0,6.42,2021]
["2021-03-08T13:35:00.000000Z","USDR2",11.0,4462.27,1460.0,null,null,null,0.55,0.16,13.22,45.0,165.0,5.07,2021]
["2021-03-08T13:40:00.000000Z","USDR2",10.99,4343.4,1420.0,null,null,2296.59,0.35,0.21,13.23,45.0,176.0,5.27,2021]
["2021-03-08T13:45:00.000000Z","USDR2",11.01,4581.14,1500.0,null,null,null,0.38,0.25,13.21,45.0,168.0,5.5,2021]
["2021-03-08T13:50:00.000000Z","USDR2",11.03,4279.39,1400.0,1470.0,null,2296.59,0.32,0.2,13.22,45.0,174.0,4.61,2021]
["2021-03-08T13:55:00.000000Z","USDR2",10.54,4581.14,1500.0,null,null,null,0.19,0.23,13.22,45.0,171.0,5.07,2021]
["2021-03-08T14:00:00.000000Z","USDR2",9.38,4279.39,1400.0,null,null,2296.59,0.66,0.12,13.21,45.0,155.0,3.13,2021]
["2021-03-08T14:05:00.000000Z","USDR2",7.0,4288.54,1400.0,null,null,null,0.16,0.24,13.21,45.0,314.0,0.93,2021]
["2021-03-08T14:10:00.000000Z","USDR2",6.84,null,null,null,null,2526.25,-0.01,0.04,13.21,45.0,210.0,0.43,2021]
["2021-03-08T14:15:00.000000Z","USDR2",6.95,null,null,null,null,null,0.19,0.24,13.21,45.0,null,null,2021]
["2021-03-08T14:20:00.000000Z","USDR2",7.4,4133.09,1350.0,null,null,2526.25,0.0,0.21,13.21,45.0,240.0,0.15,2021]
["2021-03-08T14:25:00.000000Z","USDR2",7.97,4343.4,1420.0,null,null,null,0.3,0.27,13.21,45.0,265.0,0.8,2021]
["2021-03-08T14:30:00.000000Z","USDR2",8.63,4215.38,1380.0,null,null,2526.25,0.03,0.11,13.22,45.0,171.0,0.96,2021]
["2021-03-08T14:35:00.000000Z","USDR2",9.12,4215.38,1380.0,null,null,null,0.01,0.05,13.22,45.0,145.0,1.68,2021]
["2021-03-08T14:40:00.000000Z","USDR2",9.21,4526.28,1480.0,null,null,2526.25,-0.09,0.21,13.21,45.0,189.0,0.56,2021]
["2021-03-08T14:45:00.000000Z","USDR2",9.56,4855.46,1590.0,null,null,null,0.09,0.08,13.22,45.0,44.0,0.65,2021]
["2021-03-08T14:50:00.000000Z","USDR2",10.16,4251.96,1390.0,null,null,2526.25,0.68,0.42,13.21,45.0,183.0,2.66,2021]
["2021-03-08T14:55:00.000000Z","USDR2",13.22,4416.55,1440.0,null,null,null,0.12,0.27,13.21,45.0,171.0,7.03,2021]
["2021-03-08T15:00:00.000000Z","USDR2",14.7,4645.15,1520.0,null,null,2526.25,-0.15,0.31,13.23,45.0,172.0,8.77,2021]
["2021-03-08T15:05:00.000000Z","USDR2",14.34,null,null,null,null,null,0.5,0.4,13.23,45.0,null,null,2021]
["2021-03-08T15:10:00.000000Z","USDR2",14.1,4398.26,1440.0,null,null,2034.12,-0.05,0.29,13.23,45.0,null,null,2021]
["2021-03-08T15:15:00.000000Z","USDR2",14.05,null,null,null,null,null,null,null,13.22,45.0,171.0,10.36,2021]
["2021-03-08T15:20:00.000000Z","USDR2",14.09,null,null,null,null,2034.12,-0.02,0.22,13.23,45.0,168.0,9.88,2021]
["2021-03-08T15:25:00.000000Z","USDR2",14.09,null,null,null,null,null,0.16,0.33,13.23,45.0,173.0,10.85,2021]
["2021-03-08T15:30:00.000000Z","USDR2",14.24,null,null,null,null,2034.12,0.27,0.46,13.22,45.0,173.0,11.68,2021]
["2021-03-08T15:35:00.000000Z","USDR2",14.25,null,null,null,null,null,null,null,13.23,45.0,182.0,11.69,2021]
["2021-03-08T15:40:00.000000Z","USDR2",14.35,4599.43,1500.0,null,null,2034.12,0.17,0.29,13.23,45.0,172.0,13.47,2021]
["2021-03-08T15:45:00.000000Z","USDR2",14.6,4270.25,1400.0,null,null,null,0.09,0.62,13.23,45.0,168.0,11.26,2021]
["2021-03-08T15:50:00.000000Z","USDR2",14.58,4398.26,1440.0,1510.0,null,2034.12,null,null,13.23,45.0,172.0,13.18,2021]
["2021-03-08T15:55:00.000000Z","USDR2",14.6,4215.38,1380.0,null,null,null,null,null,13.23,45.0,177.0,10.89,2021]
["2021-03-08T16:00:00.000000Z","USDR2",14.54,4187.95,1370.0,null,null,2034.12,null,null,13.22,45.0,171.0,15.03,2021]
["2021-03-08T16:05:00.000000Z","USDR2",14.62,4270.25,1400.0,null,null,null,null,null,13.22,45.0,173.0,13.53,2021]
["2021-03-08T16:10:00.000000Z","USDR2",14.78,4206.24,1380.0,null,null,1870.08,0.25,0.31,13.23,45.0,null,null,2021]
["2021-03-08T16:15:00.000000Z","USDR2",14.75,4059.94,1330.0,null,null,null,0.06,0.27,13.22,45.0,174.0,14.43,2021]
["2021-03-08T16:20:00.000000Z","USDR2",14.8,3895.34,1270.0,null,null,1870.08,0.51,0.23,13.22,45.0,177.0,12.03,2021]
["2021-03-08T16:25:00.000000Z","USDR2",14.8,4050.79,1320.0,null,null,null,0.12,0.28,13.24,45.0,180.0,12.54,2021]
["2021-03-08T16:30:00.000000Z","USDR2",14.77,3913.63,1280.0,null,null,1870.08,0.1,0.34,13.23,45.0,null,null,2021]
["2021-03-08T16:35:00.000000Z","USDR2",14.91,3849.62,1260.0,null,null,null,0.12,0.51,13.22,45.0,179.0,11.78,2021]
["2021-03-08T16:40:00.000000Z","USDR2",14.88,4069.08,1330.0,null,null,1870.08,null,1.15,13.23,45.0,175.0,11.58,2021]
["2021-03-08T16:45:00.000000Z","USDR2",14.94,4160.52,1360.0,null,null,null,0.26,0.49,13.23,45.0,172.0,12.82,2021]
["2021-03-08T16:50:00.000000Z","USDR2",15.13,4169.66,1360.0,null,null,1870.08,null,null,13.22,45.0,183.0,15.29,2021]
["2021-03-08T16:55:00.000000Z","USDR2",15.56,4023.36,1320.0,null,null,null,-0.34,0.35,13.22,45.0,186.0,13.45,2021]
["2021-03-08T17:00:00.000000Z","USDR2",15.78,4398.26,1440.0,null,null,1870.08,0.72,0.5,13.23,45.0,null,null,2021]
["2021-03-08T17:05:00.000000Z","USDR2",15.46,4425.7,1450.0,null,null,null,-0.16,0.17,13.22,45.0,179.0,13.63,2021]
["2021-03-08T17:10:00.000000Z","USDR2",15.21,4553.71,1490.0,null,null,1640.42,-0.21,0.37,13.23,45.0,181.0,11.87,2021]
["2021-03-08T17:15:00.000000Z","USDR2",15.34,4937.76,1620.0,null,null,null,0.28,0.27,13.23,45.0,175.0,11.41,2021]
["2021-03-08T17:20:00.000000Z","USDR2",15.21,4937.76,1620.0,null,null,1640.42,0.14,0.4,13.23,45.0,null,null,2021]
["2021-03-08T17:25:00.000000Z","USDR2",15.74,null,null,null,null,null,0.35,0.29,13.24,45.0,163.0,11.93,2021]
["2021-03-08T17:30:00.000000Z","USDR2",16.45,6528.82,2140.0,null,null,1640.42,null,null,13.23,45.0,null,null,2021]
["2021-03-08T17:35:00.000000Z","USDR2",17.05,4946.9,1620.0,null,null,null,null,null,13.23,45.0,170.0,12.1,2021]
["2021-03-08T17:40:00.000000Z","USDR2",17.26,4937.76,1620.0,null,null,1640.42,null,null,13.23,45.0,169.0,10.65,2021]
["2021-03-08T17:45:00.000000Z","USDR2",17.19,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-03-08T17:50:00.000000Z","USDR2",16.57,null,null,null,null,1640.42,0.3,0.55,13.24,45.0,166.0,13.03,2021]
["2021-03-08T17:55:00.000000Z","USDR2",16.07,4791.46,1570.0,null,null,null,null,null,13.23,45.0,169.0,12.58,2021]
["2021-03-08T18:00:00.000000Z","USDR2",16.32,4535.42,1480.0,null,null,1640.42,null,null,13.23,45.0,180.0,10.18,2021]
["2021-03-08T18:05:00.000000Z","USDR2",16.33,4535.42,1480.0,null,null,null,0.06,0.14,13.22,45.0,180.0,11.14,2021]
["2021-03-08T18:10:00.000000Z","USDR2",16.28,4535.42,1480.0,null,null,2132.55,0.35,0.39,13.23,45.0,167.0,9.94,2021]
["2021-03-08T18:15:00.000000Z","USDR2",16.61,4581.14,1500.0,null,null,null,0.56,0.41,13.23,45.0,173.0,8.59,2021]
["2021-03-08T18:20:00.000000Z","USDR2",16.76,4690.87,1530.0,null,null,1935.7,-0.06,0.31,13.22,45.0,null,null,2021]
["2021-03-08T18:25:00.000000Z","USDR2",16.79,4562.86,1490.0,null,null,null,0.62,0.39,13.22,45.0,171.0,10.01,2021]
["2021-03-08T18:30:00.000000Z","USDR2",16.75,4553.71,1490.0,null,null,2132.55,0.41,0.29,13.21,45.0,164.0,9.2,2021]
["2021-03-08T18:35:00.000000Z","USDR2",16.83,4562.86,1490.0,null,null,null,0.19,0.25,13.21,45.0,178.0,11.64,2021]
["2021-03-08T18:40:00.000000Z","USDR2",16.72,4489.7,1470.0,null,null,1935.7,null,null,13.21,45.0,175.0,12.58,2021]
["2021-03-08T18:45:00.000000Z","USDR2",16.73,4407.41,1440.0,null,null,null,null,null,13.2,45.0,182.0,12.48,2021]
["2021-03-08T18:50:00.000000Z","USDR2",16.51,4562.86,1490.0,null,null,2132.55,null,null,13.2,45.0,168.0,12.18,2021]
["2021-03-08T18:55:00.000000Z","USDR2",16.8,4599.43,1500.0,null,null,null,null,null,13.21,45.0,178.0,11.49,2021]
["2021-03-08T19:00:00.000000Z","USDR2",16.77,4535.42,1480.0,null,null,1935.7,-0.07,0.23,13.21,45.0,175.0,12.78,2021]
["2021-03-08T19:05:00.000000Z","USDR2",17.69,4727.45,1550.0,null,null,null,0.54,0.68,13.19,45.0,180.0,12.46,2021]
["2021-03-08T19:10:00.000000Z","USDR2",19.12,4617.72,1510.0,null,null,1837.27,0.44,0.25,13.2,45.0,161.0,11.98,2021]
["2021-03-08T19:15:00.000000Z","USDR2",19.29,4526.28,1480.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-08T19:20:00.000000Z","USDR2",19.22,4553.71,1490.0,null,null,1837.27,0.01,0.44,13.19,45.0,188.0,11.95,2021]
["2021-03-08T19:25:00.000000Z","USDR2",19.02,4581.14,1500.0,1580.0,null,null,-0.01,0.37,13.19,45.0,175.0,12.45,2021]
["2021-03-08T19:30:00.000000Z","USDR2",18.84,4562.86,1490.0,null,null,1837.27,null,null,13.19,45.0,176.0,13.62,2021]
["2021-03-08T19:35:00.000000Z","USDR2",18.39,4562.86,1490.0,null,null,null,0.46,1.14,13.19,45.0,180.0,13.77,2021]
["2021-03-08T19:40:00.000000Z","USDR2",18.0,4727.45,1550.0,null,null,1837.27,0.45,0.31,13.19,45.0,null,null,2021]
["2021-03-08T19:45:00.000000Z","USDR2",18.05,4700.02,1540.0,null,null,null,0.09,0.43,13.2,45.0,181.0,11.84,2021]
["2021-03-08T19:50:00.000000Z","USDR2",18.59,6400.8,2100.0,null,null,1837.27,null,null,13.19,45.0,180.0,13.17,2021]
["2021-03-08T19:55:00.000000Z","USDR2",18.27,6391.66,2090.0,null,null,null,0.02,0.52,13.19,45.0,182.0,13.56,2021]
["2021-03-08T20:00:00.000000Z","USDR2",18.61,6391.66,2090.0,null,null,1837.27,0.36,0.4,13.19,45.0,177.0,10.59,2021]
["2021-03-08T20:05:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.01,0.38,13.18,45.0,186.0,11.91,2021]
["2021-03-08T20:10:00.000000Z","USDR2",20.02,null,null,null,null,2362.2,0.14,0.33,13.19,45.0,181.0,11.3,2021]
["2021-03-08T20:15:00.000000Z","USDR2",20.02,null,null,null,null,null,0.08,0.25,13.19,45.0,187.0,11.96,2021]
["2021-03-08T20:20:00.000000Z","USDR2",20.12,6208.78,2030.0,null,null,2362.2,0.07,0.51,13.19,45.0,190.0,10.73,2021]
["2021-03-08T20:25:00.000000Z","USDR2",20.29,null,null,null,null,null,null,null,13.19,45.0,186.0,10.19,2021]
["2021-03-08T20:30:00.000000Z","USDR2",20.39,6217.92,2040.0,null,null,2362.2,0.64,0.24,13.18,45.0,179.0,10.95,2021]
["2021-03-08T20:35:00.000000Z","USDR2",19.96,6291.07,2060.0,null,null,null,null,null,13.19,45.0,177.0,12.91,2021]
["2021-03-08T20:40:00.000000Z","USDR2",19.27,6336.79,2070.0,null,null,2362.2,-0.16,0.28,13.2,45.0,184.0,13.42,2021]
["2021-03-08T20:45:00.000000Z","USDR2",19.67,null,null,null,null,null,0.28,0.39,13.2,45.0,182.0,11.38,2021]
["2021-03-08T20:50:00.000000Z","USDR2",19.57,null,null,null,null,2362.2,null,null,13.19,45.0,184.0,12.97,2021]
["2021-03-08T20:55:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.04,0.18,13.19,45.0,167.0,11.91,2021]
["2021-03-08T21:00:00.000000Z","USDR2",19.48,null,null,null,null,2362.2,null,null,13.18,45.0,167.0,9.34,2021]
["2021-03-08T21:05:00.000000Z","USDR2",19.54,null,null,null,null,null,null,null,13.18,45.0,172.0,11.93,2021]
["2021-03-08T21:10:00.000000Z","USDR2",19.72,null,null,null,null,2165.35,-0.16,0.25,13.18,45.0,190.0,9.21,2021]
["2021-03-08T21:15:00.000000Z","USDR2",20.07,null,null,null,null,null,null,null,13.19,45.0,210.0,8.65,2021]
["2021-03-08T21:20:00.000000Z","USDR2",20.02,null,null,null,null,2165.35,null,null,13.18,45.0,202.0,8.2,2021]
["2021-03-08T21:25:00.000000Z","USDR2",20.4,null,null,null,null,null,0.2,0.25,13.19,45.0,197.0,6.15,2021]
["2021-03-08T21:30:00.000000Z","USDR2",20.65,null,null,null,null,2165.35,-0.12,0.28,13.18,45.0,205.0,7.8,2021]
["2021-03-08T21:35:00.000000Z","USDR2",20.58,null,null,null,null,null,0.2,0.28,13.19,45.0,185.0,9.45,2021]
["2021-03-08T21:40:00.000000Z","USDR2",20.44,null,null,null,null,2165.35,-0.25,0.35,13.19,45.0,187.0,9.78,2021]
["2021-03-08T21:45:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.11,0.27,13.19,45.0,198.0,8.98,2021]
["2021-03-08T21:50:00.000000Z","USDR2",20.57,null,null,null,null,2165.35,0.1,0.21,13.18,45.0,203.0,8.75,2021]
["2021-03-08T21:55:00.000000Z","USDR2",20.57,null,null,null,null,null,null,null,13.19,45.0,194.0,8.6,2021]
["2021-03-08T22:00:00.000000Z","USDR2",20.8,null,null,null,null,2165.35,0.07,0.28,13.18,45.0,205.0,8.04,2021]
["2021-03-08T22:05:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.15,0.41,13.18,45.0,200.0,10.46,2021]
["2021-03-08T22:10:00.000000Z","USDR2",20.46,null,null,null,null,2001.31,0.05,0.17,13.18,45.0,184.0,10.0,2021]
["2021-03-08T22:15:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.47,0.56,13.18,45.0,194.0,13.43,2021]
["2021-03-08T22:20:00.000000Z","USDR2",19.92,null,null,null,null,2001.31,-0.15,0.5,13.18,45.0,194.0,13.8,2021]
["2021-03-08T22:25:00.000000Z","USDR2",19.69,null,null,null,null,null,-0.62,0.22,13.18,45.0,207.0,15.36,2021]
["2021-03-08T22:30:00.000000Z","USDR2",19.63,null,null,null,null,2001.31,-0.53,0.17,13.18,45.0,200.0,14.6,2021]
["2021-03-08T22:35:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.54,0.43,13.18,45.0,null,null,2021]
["2021-03-08T22:40:00.000000Z","USDR2",19.81,null,null,null,null,2001.31,null,null,13.19,45.0,227.0,8.74,2021]
["2021-03-08T22:45:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.17,0.22,13.19,45.0,null,null,2021]
["2021-03-08T22:50:00.000000Z","USDR2",19.69,null,null,null,null,2001.31,-0.11,0.25,13.18,45.0,215.0,6.73,2021]
["2021-03-08T22:55:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.32,0.43,13.18,45.0,193.0,11.13,2021]
["2021-03-08T23:00:00.000000Z","USDR2",19.65,null,null,null,null,2001.31,0.08,0.13,13.18,45.0,186.0,10.98,2021]
["2021-03-08T23:05:00.000000Z","USDR2",19.69,null,null,null,null,null,0.09,0.14,13.18,45.0,193.0,10.74,2021]
["2021-03-08T23:10:00.000000Z","USDR2",19.61,null,null,null,null,1673.23,-0.07,0.04,13.19,45.0,214.0,8.23,2021]
["2021-03-08T23:15:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.15,0.34,13.18,45.0,200.0,5.84,2021]
["2021-03-08T23:20:00.000000Z","USDR2",19.55,null,null,null,null,1673.23,-0.16,0.63,13.18,45.0,197.0,7.21,2021]
["2021-03-08T23:25:00.000000Z","USDR2",19.64,null,null,null,null,null,0.3,0.26,13.18,45.0,185.0,6.59,2021]
["2021-03-08T23:30:00.000000Z","USDR2",19.72,null,null,null,null,1673.23,0.17,0.3,13.18,45.0,null,null,2021]
["2021-03-08T23:35:00.000000Z","USDR2",19.25,null,null,null,null,null,-0.01,0.11,13.19,45.0,198.0,3.97,2021]
["2021-03-08T23:40:00.000000Z","USDR2",19.05,null,null,null,null,1673.23,0.12,0.33,13.2,45.0,192.0,5.85,2021]
["2021-03-08T23:45:00.000000Z","USDR2",19.12,null,null,null,null,null,null,null,13.19,45.0,197.0,3.74,2021]
["2021-03-08T23:50:00.000000Z","USDR2",18.92,null,null,null,null,1673.23,0.27,0.4,13.19,45.0,206.0,5.08,2021]
["2021-03-08T23:55:00.000000Z","USDR2",18.71,null,null,null,null,null,-0.07,0.15,13.19,45.0,null,null,2021]
["2021-03-09T00:00:00.000000Z","USDR2",18.69,null,null,null,null,1673.23,null,null,13.18,45.0,205.0,7.87,2021]
["2021-03-09T00:05:00.000000Z","USDR2",18.56,null,null,null,null,null,0.12,0.21,13.18,45.0,188.0,6.35,2021]
["2021-03-09T00:10:00.000000Z","USDR2",18.34,null,null,null,null,2395.01,-0.02,0.15,13.18,45.0,195.0,9.91,2021]
["2021-03-09T00:15:00.000000Z","USDR2",18.27,null,null,null,null,null,-0.14,0.33,13.18,45.0,188.0,11.18,2021]
["2021-03-09T00:20:00.000000Z","USDR2",18.24,null,null,null,null,2329.4,0.11,0.72,13.19,45.0,186.0,10.43,2021]
["2021-03-09T00:25:00.000000Z","USDR2",18.06,null,null,null,null,null,0.06,0.2,13.19,45.0,192.0,8.84,2021]
["2021-03-09T00:30:00.000000Z","USDR2",17.9,null,null,null,null,2395.01,-0.03,0.16,13.18,45.0,198.0,11.05,2021]
["2021-03-09T00:35:00.000000Z","USDR2",17.74,null,null,null,null,null,0.2,0.25,13.19,45.0,189.0,10.02,2021]
["2021-03-09T00:40:00.000000Z","USDR2",17.6,null,null,null,null,2329.4,-0.01,0.09,13.19,45.0,191.0,10.86,2021]
["2021-03-09T00:45:00.000000Z","USDR2",17.46,null,null,null,null,null,0.23,0.27,13.19,45.0,186.0,8.93,2021]
["2021-03-09T00:50:00.000000Z","USDR2",17.42,null,null,null,null,2395.01,0.03,0.29,13.18,45.0,189.0,9.69,2021]
["2021-03-09T00:55:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.06,0.22,13.18,45.0,191.0,10.15,2021]
["2021-03-09T01:00:00.000000Z","USDR2",17.19,3895.34,1270.0,null,null,2329.4,0.09,0.28,13.18,45.0,194.0,7.76,2021]
["2021-03-09T01:05:00.000000Z","USDR2",17.02,null,null,null,null,null,0.02,0.21,13.18,45.0,188.0,8.62,2021]
["2021-03-09T01:10:00.000000Z","USDR2",16.81,null,null,null,null,2755.91,0.17,0.19,13.19,45.0,185.0,8.83,2021]
["2021-03-09T01:15:00.000000Z","USDR2",16.39,null,null,null,null,null,0.0,0.06,13.18,45.0,192.0,8.24,2021]
["2021-03-09T01:20:00.000000Z","USDR2",16.42,6510.53,2130.0,null,null,2755.91,-0.01,0.1,13.19,45.0,196.0,7.28,2021]
["2021-03-09T01:25:00.000000Z","USDR2",16.22,6556.25,2150.0,null,null,null,-0.04,0.25,13.18,45.0,195.0,7.89,2021]
["2021-03-09T01:30:00.000000Z","USDR2",16.23,6483.1,2120.0,null,null,2755.91,-0.05,0.25,13.19,45.0,186.0,7.54,2021]
["2021-03-09T01:35:00.000000Z","USDR2",16.19,5916.17,1940.0,null,null,null,-0.01,0.06,13.18,45.0,191.0,8.3,2021]
["2021-03-09T01:40:00.000000Z","USDR2",16.15,6053.33,1980.0,2080.0,null,2755.91,-0.02,0.06,13.19,45.0,193.0,8.39,2021]
["2021-03-09T01:45:00.000000Z","USDR2",15.99,6272.78,2050.0,null,null,null,-0.3,0.19,13.19,45.0,198.0,8.8,2021]
["2021-03-09T01:50:00.000000Z","USDR2",15.79,6117.34,2000.0,null,null,2755.91,-0.01,0.06,13.19,45.0,191.0,7.46,2021]
["2021-03-09T01:55:00.000000Z","USDR2",15.86,6016.75,1970.0,null,null,null,0.02,0.16,13.19,45.0,189.0,8.25,2021]
["2021-03-09T02:00:00.000000Z","USDR2",15.82,5660.14,1850.0,null,null,2755.91,0.06,0.07,13.2,45.0,195.0,8.76,2021]
["2021-03-09T02:05:00.000000Z","USDR2",16.01,5596.13,1830.0,null,null,null,0.03,0.26,13.19,45.0,190.0,9.44,2021]
["2021-03-09T02:10:00.000000Z","USDR2",16.06,5650.99,1850.0,null,null,4035.43,null,null,13.19,45.0,187.0,10.16,2021]
["2021-03-09T02:15:00.000000Z","USDR2",15.9,5605.27,1830.0,null,null,null,-0.07,0.18,13.19,45.0,193.0,9.34,2021]
["2021-03-09T02:20:00.000000Z","USDR2",15.79,5788.15,1890.0,null,null,4035.43,0.05,0.16,13.2,45.0,192.0,8.58,2021]
["2021-03-09T02:25:00.000000Z","USDR2",15.65,5788.15,1890.0,null,null,null,0.11,0.19,13.18,45.0,193.0,8.51,2021]
["2021-03-09T02:30:00.000000Z","USDR2",15.51,5715.0,1870.0,null,null,4035.43,0.0,0.06,13.19,45.0,192.0,8.68,2021]
["2021-03-09T02:35:00.000000Z","USDR2",15.25,5861.3,1920.0,null,null,null,-0.02,0.07,13.19,45.0,198.0,6.61,2021]
["2021-03-09T02:40:00.000000Z","USDR2",14.89,5952.74,1950.0,null,null,4035.43,0.01,0.06,13.19,45.0,190.0,7.25,2021]
["2021-03-09T02:45:00.000000Z","USDR2",14.68,5541.26,1810.0,null,null,null,-0.07,0.04,13.19,45.0,199.0,6.54,2021]
["2021-03-09T02:50:00.000000Z","USDR2",14.5,5998.46,1960.0,null,null,4035.43,0.16,0.33,13.2,45.0,191.0,6.17,2021]
["2021-03-09T02:55:00.000000Z","USDR2",14.72,5669.28,1860.0,2040.0,null,null,0.03,0.21,13.19,45.0,197.0,7.2,2021]
["2021-03-09T03:00:00.000000Z","USDR2",14.47,5843.02,1910.0,null,null,4035.43,0.04,0.12,13.19,45.0,200.0,6.33,2021]
["2021-03-09T03:05:00.000000Z","USDR2",14.46,5797.3,1900.0,null,null,null,-0.14,0.15,13.19,45.0,197.0,7.13,2021]
["2021-03-09T03:10:00.000000Z","USDR2",14.51,5852.16,1920.0,null,null,4396.33,0.09,0.2,13.19,45.0,191.0,7.44,2021]
["2021-03-09T03:15:00.000000Z","USDR2",14.77,5870.45,1920.0,null,null,null,0.17,0.4,13.19,45.0,186.0,7.97,2021]
["2021-03-09T03:20:00.000000Z","USDR2",14.65,5861.3,1920.0,null,null,4396.33,-0.24,0.21,13.19,45.0,197.0,8.89,2021]
["2021-03-09T03:25:00.000000Z","USDR2",14.65,5989.32,1960.0,null,null,null,0.02,0.06,13.19,45.0,193.0,8.08,2021]
["2021-03-09T03:30:00.000000Z","USDR2",14.79,6099.05,2000.0,null,null,4396.33,0.1,0.22,13.2,45.0,189.0,7.72,2021]
["2021-03-09T03:35:00.000000Z","USDR2",14.66,5843.02,1910.0,null,null,null,0.04,0.2,13.2,45.0,192.0,7.72,2021]
["2021-03-09T03:40:00.000000Z","USDR2",14.52,5980.18,1960.0,null,null,4396.33,-0.01,0.06,13.19,45.0,197.0,6.83,2021]
["2021-03-09T03:45:00.000000Z","USDR2",14.66,5824.73,1910.0,null,null,null,-0.22,0.21,13.2,45.0,198.0,8.27,2021]
["2021-03-09T03:50:00.000000Z","USDR2",14.79,5980.18,1960.0,null,null,4396.33,0.09,0.23,13.2,45.0,197.0,8.33,2021]
["2021-03-09T03:55:00.000000Z","USDR2",15.03,5925.31,1940.0,null,null,null,-0.07,0.22,13.21,45.0,196.0,8.02,2021]
["2021-03-09T04:00:00.000000Z","USDR2",14.87,5705.86,1870.0,null,null,4396.33,-0.03,0.05,13.2,45.0,203.0,6.72,2021]
["2021-03-09T04:05:00.000000Z","USDR2",14.96,5495.54,1800.0,null,null,null,0.08,0.2,13.2,45.0,211.0,7.75,2021]
["2021-03-09T04:10:00.000000Z","USDR2",15.3,5230.37,1710.0,null,null,2821.52,-0.07,0.15,13.21,45.0,213.0,8.31,2021]
["2021-03-09T04:15:00.000000Z","USDR2",15.25,5605.27,1830.0,null,null,null,-0.06,0.23,13.21,45.0,229.0,6.62,2021]
["2021-03-09T04:20:00.000000Z","USDR2",13.66,5495.54,1800.0,null,null,3838.58,-0.22,0.19,13.21,45.0,260.0,7.4,2021]
["2021-03-09T04:25:00.000000Z","USDR2",11.83,5550.41,1820.0,null,null,null,-0.22,0.19,13.21,45.0,267.0,6.85,2021]
["2021-03-09T04:30:00.000000Z","USDR2",10.67,5577.84,1830.0,null,null,1706.04,-0.41,0.23,13.21,45.0,265.0,7.99,2021]
["2021-03-09T04:35:00.000000Z","USDR2",9.28,5769.86,1890.0,null,null,null,-0.54,0.16,13.21,45.0,280.0,10.53,2021]
["2021-03-09T04:40:00.000000Z","USDR2",8.72,5751.58,1880.0,null,null,3838.58,-0.47,0.23,13.21,45.0,283.0,9.82,2021]
["2021-03-09T04:45:00.000000Z","USDR2",8.33,5897.88,1930.0,null,null,null,-0.38,0.22,13.21,45.0,297.0,7.58,2021]
["2021-03-09T04:50:00.000000Z","USDR2",8.09,6071.62,1990.0,null,null,1706.04,-0.09,0.17,13.21,45.0,299.0,8.06,2021]
["2021-03-09T04:55:00.000000Z","USDR2",8.01,5907.02,1930.0,2000.0,null,null,-0.16,0.24,13.21,45.0,287.0,7.35,2021]
["2021-03-09T05:00:00.000000Z","USDR2",7.98,5907.02,1930.0,null,null,3838.58,-0.06,0.18,13.21,45.0,305.0,5.3,2021]
["2021-03-09T05:05:00.000000Z","USDR2",8.0,5952.74,1950.0,null,null,null,-0.04,0.09,13.2,45.0,290.0,5.09,2021]
["2021-03-09T05:10:00.000000Z","USDR2",7.96,5925.31,1940.0,null,null,4658.79,-0.14,0.75,13.21,45.0,285.0,6.3,2021]
["2021-03-09T05:15:00.000000Z","USDR2",7.75,5696.71,1860.0,null,null,null,-0.33,0.25,13.21,45.0,294.0,7.62,2021]
["2021-03-09T05:20:00.000000Z","USDR2",7.67,5852.16,1920.0,null,null,4658.79,-0.36,0.22,13.21,45.0,287.0,7.33,2021]
["2021-03-09T05:25:00.000000Z","USDR2",7.6,5870.45,1920.0,null,null,null,-0.3,0.23,13.21,45.0,283.0,6.14,2021]
["2021-03-09T05:30:00.000000Z","USDR2",7.45,5870.45,1920.0,null,null,4658.79,-0.23,0.24,13.21,45.0,null,null,2021]
["2021-03-09T05:35:00.000000Z","USDR2",7.32,6007.61,1970.0,null,null,null,0.0,0.13,13.2,45.0,299.0,5.62,2021]
["2021-03-09T05:40:00.000000Z","USDR2",7.26,5952.74,1950.0,null,null,4658.79,-0.17,0.22,13.21,45.0,286.0,5.82,2021]
["2021-03-09T05:45:00.000000Z","USDR2",7.23,5769.86,1890.0,null,null,null,-0.15,0.18,13.21,45.0,286.0,6.1,2021]
["2021-03-09T05:50:00.000000Z","USDR2",6.98,5769.86,1890.0,null,null,4658.79,-0.31,0.18,13.21,45.0,283.0,7.19,2021]
["2021-03-09T05:55:00.000000Z","USDR2",6.87,6153.91,2010.0,null,null,null,-0.15,0.2,13.21,45.0,297.0,8.21,2021]
["2021-03-09T06:00:00.000000Z","USDR2",6.86,6117.34,2000.0,null,null,4658.79,-0.07,0.05,13.21,45.0,296.0,7.59,2021]
["2021-03-09T06:05:00.000000Z","USDR2",6.73,5852.16,1920.0,null,null,null,-0.14,0.26,13.21,45.0,296.0,7.51,2021]
["2021-03-09T06:10:00.000000Z","USDR2",6.67,5998.46,1960.0,null,null,1738.85,null,null,13.21,45.0,313.0,6.12,2021]
["2021-03-09T06:15:00.000000Z","USDR2",6.41,5870.45,1920.0,null,null,null,0.07,0.12,13.21,45.0,294.0,4.63,2021]
["2021-03-09T06:20:00.000000Z","USDR2",6.22,5596.13,1830.0,1930.0,null,1738.85,0.12,0.14,13.21,45.0,306.0,4.62,2021]
["2021-03-09T06:25:00.000000Z","USDR2",6.16,5733.29,1880.0,null,null,null,0.07,0.11,13.21,45.0,293.0,5.48,2021]
["2021-03-09T06:30:00.000000Z","USDR2",6.02,5641.85,1850.0,null,null,1738.85,-0.01,0.22,13.21,45.0,297.0,5.02,2021]
["2021-03-09T06:35:00.000000Z","USDR2",5.82,5285.23,1730.0,1810.0,null,null,-0.1,0.08,13.21,45.0,297.0,5.72,2021]
["2021-03-09T06:40:00.000000Z","USDR2",5.59,5623.56,1840.0,null,null,1738.85,-0.22,0.29,13.21,45.0,297.0,7.2,2021]
["2021-03-09T06:45:00.000000Z","USDR2",5.45,5907.02,1930.0,null,null,null,null,null,13.21,45.0,284.0,6.0,2021]
["2021-03-09T06:50:00.000000Z","USDR2",5.23,5971.03,1950.0,null,null,1738.85,0.12,0.25,13.21,45.0,291.0,6.19,2021]
["2021-03-09T06:55:00.000000Z","USDR2",5.18,5971.03,1950.0,null,null,null,0.21,0.24,13.21,45.0,299.0,6.2,2021]
["2021-03-09T07:00:00.000000Z","USDR2",5.16,6227.06,2040.0,null,null,1738.85,0.37,0.2,13.2,45.0,306.0,4.8,2021]
["2021-03-09T07:05:00.000000Z","USDR2",5.16,6016.75,1970.0,null,null,null,0.36,0.18,13.2,45.0,307.0,3.45,2021]
["2021-03-09T07:10:00.000000Z","USDR2",4.99,6089.9,1990.0,2060.0,null,1410.76,0.16,0.17,13.2,45.0,320.0,3.61,2021]
["2021-03-09T07:15:00.000000Z","USDR2",4.9,5879.59,1920.0,null,null,null,0.1,0.18,13.21,45.0,316.0,3.89,2021]
["2021-03-09T07:20:00.000000Z","USDR2",4.82,5742.43,1880.0,null,null,1410.76,0.41,0.19,13.21,45.0,332.0,5.69,2021]
["2021-03-09T07:25:00.000000Z","USDR2",4.63,5888.74,1930.0,2010.0,null,null,-0.02,0.2,13.2,45.0,317.0,7.47,2021]
["2021-03-09T07:30:00.000000Z","USDR2",4.6,5888.74,1930.0,null,null,1410.76,0.29,0.37,13.21,45.0,316.0,7.88,2021]
["2021-03-09T07:35:00.000000Z","USDR2",4.63,5522.98,1810.0,null,null,null,0.18,0.24,13.21,45.0,315.0,7.71,2021]
["2021-03-09T07:40:00.000000Z","USDR2",4.67,5385.82,1760.0,null,null,1410.76,-0.01,0.07,13.21,45.0,317.0,7.9,2021]
["2021-03-09T07:45:00.000000Z","USDR2",4.59,5486.4,1800.0,null,null,null,-0.02,0.05,13.21,45.0,316.0,8.82,2021]
["2021-03-09T07:50:00.000000Z","USDR2",4.3,1728.22,560.0,null,null,1410.76,-0.16,0.18,13.21,45.0,315.0,9.1,2021]
["2021-03-09T07:55:00.000000Z","USDR2",4.17,1673.35,540.0,null,null,null,-0.11,0.16,13.21,45.0,326.0,9.15,2021]
["2021-03-09T08:00:00.000000Z","USDR2",4.18,1591.06,520.0,null,null,1410.76,-0.07,0.1,13.21,45.0,323.0,8.21,2021]
["2021-03-09T08:05:00.000000Z","USDR2",4.2,1618.49,530.0,null,null,null,-0.04,0.1,13.21,45.0,338.0,7.69,2021]
["2021-03-09T08:10:00.000000Z","USDR2",4.21,1618.49,530.0,null,null,null,0.18,0.32,13.21,45.0,351.0,8.81,2021]
["2021-03-09T08:15:00.000000Z","USDR2",4.28,1627.63,530.0,null,null,null,-0.01,0.18,13.21,45.0,351.0,7.01,2021]
["2021-03-09T08:20:00.000000Z","USDR2",4.17,1645.92,540.0,null,null,null,0.01,0.25,13.21,45.0,342.0,8.76,2021]
["2021-03-09T08:25:00.000000Z","USDR2",4.08,1371.6,450.0,null,null,null,0.22,0.26,13.21,45.0,352.0,8.55,2021]
["2021-03-09T08:30:00.000000Z","USDR2",4.07,1280.16,420.0,null,null,null,null,null,13.21,45.0,357.0,9.18,2021]
["2021-03-09T08:35:00.000000Z","USDR2",4.09,1316.74,430.0,null,null,null,0.13,0.16,13.21,45.0,343.0,6.89,2021]
["2021-03-09T08:40:00.000000Z","USDR2",4.1,1399.03,450.0,null,null,null,0.17,0.17,13.21,45.0,348.0,6.94,2021]
["2021-03-09T08:45:00.000000Z","USDR2",4.04,1362.46,440.0,null,null,null,0.09,0.14,13.21,45.0,345.0,6.57,2021]
["2021-03-09T08:50:00.000000Z","USDR2",4.03,1316.74,430.0,null,null,null,0.24,0.21,13.22,45.0,346.0,5.08,2021]
["2021-03-09T08:55:00.000000Z","USDR2",3.96,1307.59,420.0,null,null,null,0.05,0.09,13.21,45.0,352.0,6.23,2021]
["2021-03-09T09:00:00.000000Z","USDR2",3.92,1371.6,450.0,null,null,null,0.1,0.15,13.2,45.0,349.0,7.34,2021]
["2021-03-09T09:05:00.000000Z","USDR2",3.92,1353.31,440.0,null,null,null,null,null,13.21,45.0,328.0,3.74,2021]
["2021-03-09T09:10:00.000000Z","USDR2",3.89,1261.87,410.0,null,null,null,0.04,0.05,13.21,45.0,335.0,3.98,2021]
["2021-03-09T09:15:00.000000Z","USDR2",3.79,1371.6,450.0,null,null,null,-0.04,0.04,13.21,45.0,334.0,5.22,2021]
["2021-03-09T09:20:00.000000Z","USDR2",3.7,1755.65,570.0,null,null,4265.09,-0.07,0.05,13.21,45.0,332.0,5.02,2021]
["2021-03-09T09:25:00.000000Z","USDR2",3.63,1810.51,590.0,null,null,null,0.0,0.02,13.21,45.0,313.0,4.17,2021]
["2021-03-09T09:30:00.000000Z","USDR2",3.61,1508.76,490.0,null,null,null,-0.06,0.06,13.21,45.0,317.0,3.96,2021]
["2021-03-09T09:35:00.000000Z","USDR2",3.52,1508.76,490.0,null,null,null,-0.02,0.03,13.21,45.0,null,null,2021]
["2021-03-09T09:40:00.000000Z","USDR2",3.46,1572.77,510.0,null,null,4265.09,-0.09,0.15,13.21,45.0,335.0,6.49,2021]
["2021-03-09T09:45:00.000000Z","USDR2",3.41,1719.07,560.0,null,null,null,0.09,0.21,13.21,45.0,null,null,2021]
["2021-03-09T09:50:00.000000Z","USDR2",3.36,1609.34,520.0,null,null,null,0.06,0.19,13.22,45.0,null,null,2021]
["2021-03-09T09:55:00.000000Z","USDR2",3.27,1435.61,470.0,null,null,null,0.13,0.28,13.22,45.0,344.0,5.29,2021]
["2021-03-09T10:00:00.000000Z","USDR2",3.18,1371.6,450.0,null,null,4265.09,0.05,0.22,13.21,45.0,328.0,4.83,2021]
["2021-03-09T10:05:00.000000Z","USDR2",3.17,1316.74,430.0,null,null,null,0.03,0.3,13.2,45.0,353.0,6.36,2021]
["2021-03-09T10:10:00.000000Z","USDR2",3.03,1572.77,510.0,null,null,4297.9,0.14,0.32,13.21,45.0,0.0,7.59,2021]
["2021-03-09T10:15:00.000000Z","USDR2",2.84,1618.49,530.0,null,null,null,0.29,0.3,13.21,45.0,356.0,7.41,2021]
["2021-03-09T10:20:00.000000Z","USDR2",2.63,1700.78,550.0,null,null,4330.71,0.2,0.24,13.21,45.0,355.0,7.82,2021]
["2021-03-09T10:25:00.000000Z","USDR2",2.5,1709.93,560.0,null,null,null,0.36,0.17,13.21,45.0,null,null,2021]
["2021-03-09T10:30:00.000000Z","USDR2",2.39,1728.22,560.0,null,null,4297.9,0.05,0.18,13.22,45.0,341.0,5.18,2021]
["2021-03-09T10:35:00.000000Z","USDR2",2.27,1746.5,570.0,null,null,null,0.0,0.03,13.21,45.0,332.0,4.22,2021]
["2021-03-09T10:40:00.000000Z","USDR2",2.16,1755.65,570.0,null,null,4330.71,0.37,1.25,13.21,45.0,null,null,2021]
["2021-03-09T10:45:00.000000Z","USDR2",2.18,1783.08,580.0,null,null,null,0.01,0.19,13.21,45.0,350.0,4.16,2021]
["2021-03-09T10:50:00.000000Z","USDR2",2.01,649.22,210.0,600.0,null,4297.9,-0.02,0.1,13.21,45.0,0.0,8.33,2021]
["2021-03-09T10:55:00.000000Z","USDR2",1.85,1837.94,600.0,null,null,null,0.05,0.1,13.2,45.0,357.0,6.32,2021]
["2021-03-09T11:00:00.000000Z","USDR2",1.67,1856.23,600.0,null,null,4330.71,-0.25,0.21,13.2,45.0,null,null,2021]
["2021-03-09T11:05:00.000000Z","USDR2",1.63,1874.52,610.0,null,null,null,-0.24,0.18,13.2,45.0,null,null,2021]
["2021-03-09T11:10:00.000000Z","USDR2",1.56,1856.23,600.0,null,null,4954.07,-0.05,0.21,13.2,45.0,null,null,2021]
["2021-03-09T11:15:00.000000Z","USDR2",1.49,1865.38,610.0,null,null,null,-0.06,0.28,13.21,45.0,null,null,2021]
["2021-03-09T11:20:00.000000Z","USDR2",1.45,1856.23,600.0,null,null,4954.07,-0.09,0.33,13.2,45.0,null,null,2021]
["2021-03-09T11:25:00.000000Z","USDR2",1.46,1883.66,610.0,null,null,null,-0.15,0.19,13.21,45.0,null,null,2021]
["2021-03-09T11:30:00.000000Z","USDR2",1.43,1874.52,610.0,null,null,4954.07,-0.06,0.1,13.21,45.0,338.0,5.6,2021]
["2021-03-09T11:35:00.000000Z","USDR2",1.39,1773.94,580.0,null,null,null,-0.1,0.3,13.21,45.0,330.0,4.61,2021]
["2021-03-09T11:40:00.000000Z","USDR2",1.32,1682.5,550.0,null,null,4954.07,0.23,0.24,13.21,45.0,348.0,6.28,2021]
["2021-03-09T11:45:00.000000Z","USDR2",1.27,1709.93,560.0,null,null,null,0.32,0.22,13.21,45.0,null,null,2021]
["2021-03-09T11:50:00.000000Z","USDR2",1.28,1728.22,560.0,null,null,4954.07,0.23,0.21,13.21,45.0,350.0,5.64,2021]
["2021-03-09T11:55:00.000000Z","USDR2",1.33,1737.36,570.0,null,null,null,0.35,0.16,13.21,45.0,356.0,5.16,2021]
["2021-03-09T12:00:00.000000Z","USDR2",1.33,1737.36,570.0,null,null,4954.07,0.26,0.24,13.21,45.0,2.0,5.21,2021]
["2021-03-09T12:05:00.000000Z","USDR2",1.42,1746.5,570.0,null,null,null,0.19,0.22,13.2,45.0,348.0,4.72,2021]
["2021-03-09T12:10:00.000000Z","USDR2",1.38,1755.65,570.0,null,null,null,0.0,0.3,13.21,45.0,355.0,4.84,2021]
["2021-03-09T12:15:00.000000Z","USDR2",1.36,1755.65,570.0,null,null,null,0.0,0.23,13.21,45.0,359.0,4.59,2021]
["2021-03-09T12:20:00.000000Z","USDR2",1.32,1773.94,580.0,null,null,null,-0.04,0.22,13.21,45.0,339.0,4.01,2021]
["2021-03-09T12:25:00.000000Z","USDR2",1.25,1773.94,580.0,null,null,null,0.05,0.25,13.21,45.0,357.0,4.79,2021]
["2021-03-09T12:30:00.000000Z","USDR2",1.32,1801.37,590.0,null,null,null,0.2,0.23,13.21,45.0,355.0,3.98,2021]
["2021-03-09T12:35:00.000000Z","USDR2",1.28,1773.94,580.0,null,null,null,-0.02,0.12,13.21,45.0,357.0,4.22,2021]
["2021-03-09T12:40:00.000000Z","USDR2",1.22,1783.08,580.0,null,null,null,0.01,0.3,13.21,45.0,358.0,3.86,2021]
["2021-03-09T12:45:00.000000Z","USDR2",1.32,1783.08,580.0,null,null,null,0.4,0.09,13.21,45.0,null,null,2021]
["2021-03-09T12:50:00.000000Z","USDR2",1.39,1892.81,625.0,null,null,null,0.11,0.24,13.21,45.0,3.0,4.25,2021]
["2021-03-09T12:55:00.000000Z","USDR2",1.5,1755.65,570.0,null,null,null,0.19,0.2,13.21,45.0,7.0,3.92,2021]
["2021-03-09T13:00:00.000000Z","USDR2",1.55,1801.37,590.0,null,null,null,0.19,0.21,13.21,45.0,353.0,2.95,2021]
["2021-03-09T13:05:00.000000Z","USDR2",1.5,1783.08,580.0,null,null,null,0.1,0.22,13.21,45.0,3.0,2.68,2021]
["2021-03-09T13:10:00.000000Z","USDR2",1.47,1783.08,580.0,null,null,null,0.14,0.33,13.2,45.0,2.0,2.68,2021]
["2021-03-09T13:15:00.000000Z","USDR2",1.56,1828.8,600.0,null,null,null,0.3,0.17,13.21,45.0,11.0,2.98,2021]
["2021-03-09T13:20:00.000000Z","USDR2",1.57,1810.51,590.0,null,null,null,0.24,0.22,13.21,45.0,5.0,3.2,2021]
["2021-03-09T13:25:00.000000Z","USDR2",1.61,1783.08,580.0,null,null,null,0.39,0.16,13.2,45.0,11.0,3.46,2021]
["2021-03-09T13:30:00.000000Z","USDR2",1.71,1819.66,590.0,null,null,null,0.11,0.26,13.21,45.0,353.0,2.48,2021]
["2021-03-09T13:35:00.000000Z","USDR2",1.98,1801.37,590.0,null,null,null,0.16,0.31,13.21,45.0,353.0,2.46,2021]
["2021-03-09T13:40:00.000000Z","USDR2",2.01,1783.08,580.0,null,null,null,0.23,0.2,13.21,45.0,351.0,2.72,2021]
["2021-03-09T13:45:00.000000Z","USDR2",2.0,1837.94,600.0,null,null,null,-0.03,0.2,13.2,45.0,348.0,2.42,2021]
["2021-03-09T13:50:00.000000Z","USDR2",1.97,1828.8,600.0,null,null,null,-0.16,0.19,13.2,45.0,342.0,2.01,2021]
["2021-03-09T13:55:00.000000Z","USDR2",2.11,1947.67,635.0,null,null,null,-0.01,0.11,13.21,45.0,352.0,1.69,2021]
["2021-03-09T14:00:00.000000Z","USDR2",2.33,1929.38,630.0,null,null,null,0.06,0.24,13.21,45.0,354.0,1.85,2021]
["2021-03-09T14:05:00.000000Z","USDR2",2.43,1920.24,630.0,null,null,null,-0.04,0.04,13.2,45.0,332.0,1.78,2021]
["2021-03-09T14:10:00.000000Z","USDR2",2.66,1920.24,630.0,null,null,null,0.22,0.18,13.21,45.0,356.0,1.02,2021]
["2021-03-09T14:15:00.000000Z","USDR2",2.91,1911.1,620.0,null,null,null,0.19,0.2,13.2,45.0,159.0,0.54,2021]
["2021-03-09T14:20:00.000000Z","USDR2",3.1,1911.1,620.0,null,null,null,-0.05,0.04,13.21,45.0,197.0,2.03,2021]
["2021-03-09T14:25:00.000000Z","USDR2",3.3,1993.39,650.0,null,null,null,0.08,0.16,13.21,45.0,192.0,1.63,2021]
["2021-03-09T14:30:00.000000Z","USDR2",3.19,2002.54,650.0,null,null,null,0.08,0.11,13.21,45.0,216.0,1.91,2021]
["2021-03-09T14:35:00.000000Z","USDR2",2.85,2011.68,660.0,null,null,null,-0.08,0.06,13.21,45.0,227.0,1.87,2021]
["2021-03-09T14:40:00.000000Z","USDR2",2.63,1819.66,590.0,null,null,null,0.02,0.07,13.22,45.0,233.0,2.74,2021]
["2021-03-09T14:45:00.000000Z","USDR2",2.63,1837.94,600.0,null,null,null,-0.01,0.16,13.21,45.0,234.0,2.37,2021]
["2021-03-09T14:50:00.000000Z","USDR2",2.67,1755.65,570.0,null,null,null,-0.08,0.08,13.22,45.0,216.0,2.23,2021]
["2021-03-09T14:55:00.000000Z","USDR2",2.72,1527.05,500.0,null,null,null,0.11,0.18,13.21,45.0,254.0,0.31,2021]
["2021-03-09T15:00:00.000000Z","USDR2",2.97,1627.63,530.0,600.0,null,null,0.04,0.09,13.21,45.0,225.0,1.34,2021]
["2021-03-09T15:05:00.000000Z","USDR2",3.07,1682.5,550.0,null,null,null,-0.02,0.07,13.2,45.0,239.0,1.79,2021]
["2021-03-09T15:10:00.000000Z","USDR2",3.38,1618.49,530.0,null,null,null,0.31,0.26,13.2,45.0,251.0,1.64,2021]
["2021-03-09T15:15:00.000000Z","USDR2",3.61,1490.47,480.0,null,null,null,0.21,0.21,13.2,45.0,242.0,1.97,2021]
["2021-03-09T15:20:00.000000Z","USDR2",3.54,1280.16,420.0,null,null,null,0.29,0.2,13.21,45.0,340.0,0.36,2021]
["2021-03-09T15:25:00.000000Z","USDR2",3.19,1536.19,500.0,null,null,null,0.11,0.04,13.21,45.0,47.0,1.05,2021]
["2021-03-09T15:30:00.000000Z","USDR2",3.25,1527.05,500.0,null,null,null,0.12,0.14,13.21,45.0,4.0,1.57,2021]
["2021-03-09T15:35:00.000000Z","USDR2",3.49,1490.47,480.0,null,null,null,0.29,0.21,13.21,45.0,20.0,1.41,2021]
["2021-03-09T15:40:00.000000Z","USDR2",3.55,1682.5,550.0,null,null,null,-0.04,0.18,13.22,45.0,6.0,1.58,2021]
["2021-03-09T15:45:00.000000Z","USDR2",3.49,1170.43,380.0,null,null,null,0.13,0.15,13.21,45.0,17.0,2.34,2021]
["2021-03-09T15:50:00.000000Z","USDR2",3.58,1463.04,480.0,null,null,null,0.39,0.23,13.21,45.0,335.0,1.57,2021]
["2021-03-09T15:55:00.000000Z","USDR2",3.82,1691.64,550.0,630.0,null,null,0.53,0.07,13.21,45.0,55.0,0.91,2021]
["2021-03-09T16:00:00.000000Z","USDR2",4.44,1901.95,620.0,null,null,null,0.16,0.21,13.21,45.0,228.0,0.1,2021]
["2021-03-09T16:05:00.000000Z","USDR2",4.47,1920.24,630.0,null,null,null,0.29,0.21,13.21,45.0,330.0,1.44,2021]
["2021-03-09T16:10:00.000000Z","USDR2",4.84,1929.38,630.0,null,null,2263.78,0.14,0.18,13.22,45.0,287.0,1.98,2021]
["2021-03-09T16:15:00.000000Z","USDR2",4.93,1874.52,610.0,null,null,null,0.14,0.18,13.22,45.0,320.0,1.77,2021]
["2021-03-09T16:20:00.000000Z","USDR2",4.1,1865.38,610.0,null,null,2263.78,0.25,0.2,13.22,45.0,345.0,2.09,2021]
["2021-03-09T16:25:00.000000Z","USDR2",3.97,1874.52,610.0,null,null,null,0.3,0.23,13.22,45.0,60.0,1.99,2021]
["2021-03-09T16:30:00.000000Z","USDR2",4.21,1828.8,600.0,null,null,2263.78,0.23,0.1,13.22,45.0,316.0,0.91,2021]
["2021-03-09T16:35:00.000000Z","USDR2",5.14,1581.91,510.0,590.0,null,null,0.12,0.15,13.21,45.0,287.0,0.31,2021]
["2021-03-09T16:40:00.000000Z","USDR2",5.84,1591.06,520.0,null,null,2263.78,0.33,0.27,13.22,45.0,281.0,1.37,2021]
["2021-03-09T16:45:00.000000Z","USDR2",6.2,1581.91,510.0,null,null,null,null,2.21,13.21,45.0,257.0,1.21,2021]
["2021-03-09T16:50:00.000000Z","USDR2",6.24,1773.94,580.0,null,null,2263.78,-0.23,1.79,13.21,45.0,287.0,1.19,2021]
["2021-03-09T16:55:00.000000Z","USDR2",5.84,1536.19,500.0,null,null,null,0.02,0.24,13.21,45.0,313.0,2.22,2021]
["2021-03-09T17:00:00.000000Z","USDR2",5.99,1554.48,510.0,570.0,null,2263.78,0.39,0.27,13.22,45.0,32.0,4.72,2021]
["2021-03-09T17:05:00.000000Z","USDR2",4.87,1527.05,500.0,570.0,null,null,0.01,0.18,13.21,45.0,66.0,2.07,2021]
["2021-03-09T17:10:00.000000Z","USDR2",5.09,1508.76,490.0,null,null,2099.74,0.56,0.46,13.21,45.0,337.0,0.67,2021]
["2021-03-09T17:15:00.000000Z","USDR2",5.31,1517.9,490.0,570.0,null,null,-0.42,0.29,13.2,45.0,359.0,1.56,2021]
["2021-03-09T17:20:00.000000Z","USDR2",6.04,1481.33,480.0,null,null,2099.74,-0.18,0.26,13.22,45.0,294.0,1.53,2021]
["2021-03-09T17:25:00.000000Z","USDR2",5.74,1481.33,480.0,null,null,null,-0.03,0.12,13.22,45.0,345.0,1.23,2021]
["2021-03-09T17:30:00.000000Z","USDR2",5.12,1453.9,470.0,540.0,null,2099.74,-0.04,0.13,13.22,45.0,346.0,2.22,2021]
["2021-03-09T17:35:00.000000Z","USDR2",5.13,1536.19,500.0,null,null,null,0.05,0.15,13.21,45.0,336.0,2.87,2021]
["2021-03-09T17:40:00.000000Z","USDR2",5.28,1453.9,470.0,550.0,null,2099.74,0.16,0.2,13.22,45.0,0.0,2.35,2021]
["2021-03-09T17:45:00.000000Z","USDR2",5.49,1636.78,530.0,610.0,null,null,-0.01,0.14,13.21,45.0,331.0,2.28,2021]
["2021-03-09T17:50:00.000000Z","USDR2",5.32,1572.77,510.0,580.0,null,2099.74,0.14,0.19,13.22,45.0,337.0,2.7,2021]
["2021-03-09T17:55:00.000000Z","USDR2",5.48,1426.46,460.0,null,null,null,-0.05,0.18,13.22,45.0,342.0,1.87,2021]
["2021-03-09T18:00:00.000000Z","USDR2",5.67,1463.04,480.0,580.0,null,2099.74,0.24,0.26,13.21,45.0,8.0,1.72,2021]
["2021-03-09T18:05:00.000000Z","USDR2",5.51,1435.61,470.0,null,null,null,0.18,0.25,13.21,45.0,343.0,2.4,2021]
["2021-03-09T18:10:00.000000Z","USDR2",5.33,1572.77,510.0,580.0,null,1804.46,0.16,0.26,13.21,45.0,343.0,3.8,2021]
["2021-03-09T18:15:00.000000Z","USDR2",5.36,1453.9,470.0,null,null,null,-0.06,0.32,13.21,45.0,341.0,2.64,2021]
["2021-03-09T18:20:00.000000Z","USDR2",5.22,1435.61,470.0,null,null,1804.46,-0.28,0.23,13.22,45.0,344.0,3.16,2021]
["2021-03-09T18:25:00.000000Z","USDR2",5.34,1499.62,490.0,570.0,null,null,-0.11,0.29,13.21,45.0,350.0,3.29,2021]
["2021-03-09T18:30:00.000000Z","USDR2",5.61,1563.62,510.0,null,null,1804.46,-0.06,0.22,13.22,45.0,4.0,2.45,2021]
["2021-03-09T18:35:00.000000Z","USDR2",5.49,1280.16,420.0,510.0,null,null,0.28,0.29,13.22,45.0,355.0,4.54,2021]
["2021-03-09T18:40:00.000000Z","USDR2",5.28,2029.97,660.0,760.0,null,1804.46,0.08,0.1,13.22,45.0,0.0,4.0,2021]
["2021-03-09T18:45:00.000000Z","USDR2",5.58,1627.63,530.0,720.0,null,null,0.1,0.13,13.22,45.0,323.0,3.04,2021]
["2021-03-09T18:50:00.000000Z","USDR2",5.6,1527.05,500.0,630.0,null,1804.46,0.21,0.22,13.22,45.0,349.0,3.79,2021]
["2021-03-09T18:55:00.000000Z","USDR2",5.37,1517.9,490.0,570.0,null,null,-0.25,0.26,13.22,45.0,352.0,2.9,2021]
["2021-03-09T19:00:00.000000Z","USDR2",5.67,2075.69,680.0,null,null,1804.46,-0.23,0.5,13.22,45.0,325.0,3.13,2021]
["2021-03-09T19:05:00.000000Z","USDR2",5.53,1709.93,560.0,680.0,null,null,-0.04,0.14,13.21,45.0,324.0,4.57,2021]
["2021-03-09T19:10:00.000000Z","USDR2",6.03,1709.93,560.0,680.0,760.0,null,0.08,0.21,13.22,45.0,316.0,3.96,2021]
["2021-03-09T19:15:00.000000Z","USDR2",6.98,2478.02,810.0,null,null,null,0.49,0.29,13.22,45.0,327.0,4.65,2021]
["2021-03-09T19:20:00.000000Z","USDR2",6.66,2487.17,810.0,null,null,null,0.09,0.31,13.22,45.0,322.0,4.28,2021]
["2021-03-09T19:25:00.000000Z","USDR2",7.25,2075.69,680.0,null,null,null,0.3,0.4,13.22,45.0,332.0,3.42,2021]
["2021-03-09T19:30:00.000000Z","USDR2",6.37,2039.11,660.0,null,null,null,0.24,0.24,13.22,45.0,339.0,3.26,2021]
["2021-03-09T19:35:00.000000Z","USDR2",6.24,2029.97,660.0,null,null,null,-0.05,0.19,13.22,45.0,334.0,3.94,2021]
["2021-03-09T19:40:00.000000Z","USDR2",6.48,2020.82,660.0,null,null,null,-0.03,0.08,13.22,45.0,338.0,3.24,2021]
["2021-03-09T19:45:00.000000Z","USDR2",6.36,2002.54,650.0,null,null,null,0.04,0.36,13.22,45.0,324.0,2.27,2021]
["2021-03-09T19:50:00.000000Z","USDR2",6.77,2039.11,660.0,null,null,null,0.32,0.22,13.21,45.0,326.0,3.32,2021]
["2021-03-09T19:55:00.000000Z","USDR2",6.35,2029.97,660.0,null,null,null,0.18,0.24,13.22,45.0,337.0,5.01,2021]
["2021-03-09T20:00:00.000000Z","USDR2",6.58,2002.54,650.0,null,null,null,-0.05,0.18,13.22,45.0,313.0,4.34,2021]
["2021-03-09T20:05:00.000000Z","USDR2",6.91,null,null,null,null,null,0.05,0.19,13.22,45.0,319.0,4.92,2021]
["2021-03-09T20:10:00.000000Z","USDR2",6.98,1911.1,620.0,null,null,1574.8,0.27,0.33,13.22,45.0,313.0,5.15,2021]
["2021-03-09T20:15:00.000000Z","USDR2",6.69,1929.38,630.0,null,null,null,0.19,0.24,13.22,45.0,326.0,4.47,2021]
["2021-03-09T20:20:00.000000Z","USDR2",6.4,1929.38,630.0,700.0,null,1574.8,0.0,0.08,13.22,45.0,328.0,6.14,2021]
["2021-03-09T20:25:00.000000Z","USDR2",6.17,1901.95,620.0,null,null,null,0.27,0.27,13.22,45.0,331.0,5.29,2021]
["2021-03-09T20:30:00.000000Z","USDR2",7.0,null,null,null,null,1574.8,0.28,0.32,13.23,45.0,336.0,5.95,2021]
["2021-03-09T20:35:00.000000Z","USDR2",7.06,1901.95,620.0,null,null,null,-0.24,0.25,13.22,45.0,315.0,5.96,2021]
["2021-03-09T20:40:00.000000Z","USDR2",6.88,1856.23,600.0,null,null,1574.8,0.09,0.29,13.22,45.0,310.0,5.62,2021]
["2021-03-09T20:45:00.000000Z","USDR2",7.11,1865.38,610.0,null,null,null,0.16,0.2,13.22,45.0,330.0,4.13,2021]
["2021-03-09T20:50:00.000000Z","USDR2",6.89,null,null,null,null,1574.8,0.13,0.23,13.22,45.0,345.0,5.01,2021]
["2021-03-09T20:55:00.000000Z","USDR2",6.85,null,null,null,null,null,0.18,0.22,13.21,45.0,322.0,4.81,2021]
["2021-03-09T21:00:00.000000Z","USDR2",6.98,6227.06,2040.0,null,null,1574.8,0.05,0.2,13.22,45.0,324.0,4.04,2021]
["2021-03-09T21:05:00.000000Z","USDR2",6.65,5404.1,1770.0,null,null,null,-0.05,0.34,13.21,45.0,330.0,4.29,2021]
["2021-03-09T21:10:00.000000Z","USDR2",7.02,null,null,null,null,1574.8,0.18,0.39,13.22,45.0,322.0,3.66,2021]
["2021-03-09T21:15:00.000000Z","USDR2",6.83,null,null,null,null,null,0.21,0.25,13.23,45.0,331.0,2.96,2021]
["2021-03-09T21:20:00.000000Z","USDR2",6.51,5605.27,1830.0,null,null,1574.8,0.11,0.35,13.22,45.0,334.0,4.09,2021]
["2021-03-09T21:25:00.000000Z","USDR2",6.87,5175.5,1690.0,null,null,null,0.21,0.21,13.22,45.0,324.0,3.55,2021]
["2021-03-09T21:30:00.000000Z","USDR2",7.71,5175.5,1690.0,null,null,1574.8,0.08,0.28,13.22,45.0,300.0,4.95,2021]
["2021-03-09T21:35:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.01,0.18,13.22,45.0,303.0,5.93,2021]
["2021-03-09T21:40:00.000000Z","USDR2",6.91,null,null,null,null,1574.8,0.29,0.25,13.22,45.0,325.0,4.99,2021]
["2021-03-09T21:45:00.000000Z","USDR2",6.7,null,null,null,null,null,0.19,0.18,13.22,45.0,331.0,3.74,2021]
["2021-03-09T21:50:00.000000Z","USDR2",6.58,5705.86,1870.0,null,null,1574.8,0.06,0.04,13.22,45.0,316.0,3.35,2021]
["2021-03-09T21:55:00.000000Z","USDR2",7.02,null,null,null,null,null,0.07,0.1,13.22,45.0,311.0,3.79,2021]
["2021-03-09T22:00:00.000000Z","USDR2",7.83,null,null,null,null,1574.8,0.43,0.22,13.22,45.0,317.0,4.88,2021]
["2021-03-09T22:05:00.000000Z","USDR2",7.78,6446.52,2110.0,null,null,null,0.12,0.24,13.21,45.0,292.0,4.97,2021]
["2021-03-09T22:10:00.000000Z","USDR2",6.86,null,null,null,null,1509.19,0.04,0.3,13.22,45.0,314.0,4.26,2021]
["2021-03-09T22:15:00.000000Z","USDR2",6.82,null,null,null,null,null,-0.03,0.28,13.22,45.0,297.0,4.93,2021]
["2021-03-09T22:20:00.000000Z","USDR2",6.38,null,null,null,null,1673.23,0.23,0.26,13.22,45.0,305.0,5.68,2021]
["2021-03-09T22:25:00.000000Z","USDR2",6.24,1389.89,450.0,null,null,null,0.13,0.19,13.22,45.0,295.0,6.15,2021]
["2021-03-09T22:30:00.000000Z","USDR2",5.93,null,null,null,null,1509.19,-0.07,0.13,13.22,45.0,292.0,5.97,2021]
["2021-03-09T22:35:00.000000Z","USDR2",5.65,null,null,null,null,null,-0.18,0.23,13.21,45.0,291.0,6.07,2021]
["2021-03-09T22:40:00.000000Z","USDR2",5.51,null,null,null,null,1673.23,0.09,0.23,13.22,45.0,308.0,5.41,2021]
["2021-03-09T22:45:00.000000Z","USDR2",5.36,null,null,null,null,null,0.15,0.19,13.22,45.0,324.0,4.9,2021]
["2021-03-09T22:50:00.000000Z","USDR2",5.5,null,null,null,null,1509.19,0.05,0.05,13.22,45.0,321.0,4.71,2021]
["2021-03-09T22:55:00.000000Z","USDR2",5.27,null,null,null,null,null,0.08,0.18,13.22,45.0,326.0,5.26,2021]
["2021-03-09T23:00:00.000000Z","USDR2",5.18,null,null,null,null,1673.23,0.14,0.2,13.22,45.0,340.0,5.5,2021]
["2021-03-09T23:05:00.000000Z","USDR2",5.12,null,null,null,null,null,0.01,0.11,13.21,45.0,327.0,5.72,2021]
["2021-03-09T23:10:00.000000Z","USDR2",5.28,null,null,null,null,1607.61,0.07,0.27,13.22,45.0,321.0,5.46,2021]
["2021-03-09T23:15:00.000000Z","USDR2",5.24,3557.02,1160.0,null,null,null,0.0,0.17,13.22,45.0,315.0,5.06,2021]
["2021-03-09T23:20:00.000000Z","USDR2",5.13,3639.31,1190.0,null,null,1607.61,0.05,0.17,13.22,45.0,334.0,5.25,2021]
["2021-03-09T23:25:00.000000Z","USDR2",5.04,3200.4,1050.0,1140.0,null,null,0.02,0.08,13.22,45.0,330.0,5.66,2021]
["2021-03-09T23:30:00.000000Z","USDR2",5.05,2990.09,980.0,null,null,1607.61,0.04,0.16,13.22,45.0,331.0,5.14,2021]
["2021-03-09T23:35:00.000000Z","USDR2",5.29,2980.94,970.0,null,null,null,0.36,0.19,13.22,45.0,317.0,4.82,2021]
["2021-03-09T23:40:00.000000Z","USDR2",5.61,3300.98,1080.0,null,null,1607.61,0.31,0.21,13.21,45.0,312.0,3.69,2021]
["2021-03-09T23:45:00.000000Z","USDR2",5.23,3072.38,1000.0,null,null,null,0.36,0.23,13.22,45.0,333.0,4.84,2021]
["2021-03-09T23:50:00.000000Z","USDR2",4.79,2322.58,760.0,830.0,1000.0,1607.61,0.19,0.21,13.22,45.0,339.0,4.2,2021]
["2021-03-09T23:55:00.000000Z","USDR2",4.99,2313.43,750.0,null,null,null,0.15,0.25,13.21,45.0,326.0,4.69,2021]
["2021-03-10T00:00:00.000000Z","USDR2",4.74,1865.38,610.0,null,null,1607.61,0.08,0.19,13.22,45.0,329.0,6.2,2021]
["2021-03-10T00:05:00.000000Z","USDR2",4.56,1563.62,515.0,null,null,null,0.2,0.23,13.21,45.0,341.0,5.72,2021]
["2021-03-10T00:10:00.000000Z","USDR2",4.54,1188.72,390.0,null,null,1706.04,-0.01,0.25,13.22,45.0,328.0,4.9,2021]
["2021-03-10T00:15:00.000000Z","USDR2",4.64,1298.45,425.0,null,null,null,-0.02,0.07,13.21,45.0,329.0,4.55,2021]
["2021-03-10T00:20:00.000000Z","USDR2",4.6,2505.46,820.0,920.0,null,1706.04,0.03,0.12,13.22,45.0,333.0,4.71,2021]
["2021-03-10T00:25:00.000000Z","USDR2",4.53,3182.11,1040.0,null,null,null,-0.04,0.14,13.22,45.0,321.0,4.56,2021]
["2021-03-10T00:30:00.000000Z","USDR2",4.34,2761.49,900.0,970.0,null,1279.53,-0.23,0.26,13.22,45.0,322.0,5.51,2021]
["2021-03-10T00:35:00.000000Z","USDR2",4.26,1682.5,550.0,null,null,null,0.04,0.04,13.22,45.0,328.0,4.18,2021]
["2021-03-10T00:40:00.000000Z","USDR2",4.28,1609.34,520.0,null,null,1279.53,0.01,0.06,13.21,45.0,321.0,3.22,2021]
["2021-03-10T00:45:00.000000Z","USDR2",4.24,1627.63,530.0,null,null,null,-0.11,0.04,13.22,45.0,null,null,2021]
["2021-03-10T00:50:00.000000Z","USDR2",4.17,1709.93,560.0,null,null,1279.53,null,null,13.22,45.0,331.0,3.44,2021]
["2021-03-10T00:55:00.000000Z","USDR2",4.26,1993.39,650.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-03-10T01:00:00.000000Z","USDR2",4.24,1837.94,600.0,null,null,1279.53,0.22,0.22,13.22,45.0,334.0,3.24,2021]
["2021-03-10T01:05:00.000000Z","USDR2",4.03,1627.63,530.0,null,null,null,0.2,0.25,13.21,45.0,null,null,2021]
["2021-03-10T01:10:00.000000Z","USDR2",4.12,1581.91,510.0,null,null,1640.42,0.02,0.12,13.21,45.0,319.0,3.31,2021]
["2021-03-10T01:15:00.000000Z","USDR2",4.1,1801.37,590.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-03-10T01:20:00.000000Z","USDR2",3.9,1773.94,580.0,null,null,1640.42,-0.07,0.05,13.22,45.0,342.0,5.49,2021]
["2021-03-10T01:25:00.000000Z","USDR2",3.75,1810.51,590.0,null,null,null,0.15,0.17,13.21,45.0,5.0,3.84,2021]
["2021-03-10T01:30:00.000000Z","USDR2",3.75,1719.07,560.0,null,null,1640.42,0.09,0.09,13.21,45.0,354.0,2.68,2021]
["2021-03-10T01:35:00.000000Z","USDR2",3.91,1773.94,580.0,null,null,null,0.04,0.03,13.22,45.0,318.0,2.58,2021]
["2021-03-10T01:40:00.000000Z","USDR2",3.89,1682.5,550.0,null,null,null,0.03,0.05,13.22,45.0,330.0,3.79,2021]
["2021-03-10T01:45:00.000000Z","USDR2",3.93,1508.76,490.0,null,null,null,-0.05,0.03,13.21,45.0,283.0,2.49,2021]
["2021-03-10T01:50:00.000000Z","USDR2",3.94,1792.22,580.0,null,null,1640.42,-0.04,0.03,13.22,45.0,297.0,2.18,2021]
["2021-03-10T01:55:00.000000Z","USDR2",3.78,1517.9,490.0,null,null,null,null,null,13.22,45.0,334.0,3.29,2021]
["2021-03-10T02:00:00.000000Z","USDR2",3.74,1600.2,520.0,null,null,null,-0.07,0.03,13.22,45.0,338.0,2.18,2021]
["2021-03-10T02:05:00.000000Z","USDR2",3.71,1581.91,510.0,null,null,null,-0.04,0.05,13.21,45.0,320.0,2.48,2021]
["2021-03-10T02:10:00.000000Z","USDR2",3.7,1618.49,530.0,null,null,null,-0.02,0.02,13.21,45.0,null,null,2021]
["2021-03-10T02:15:00.000000Z","USDR2",3.67,1609.34,520.0,null,null,null,null,null,13.22,45.0,288.0,1.51,2021]
["2021-03-10T02:20:00.000000Z","USDR2",3.64,1664.21,540.0,null,null,null,0.24,0.2,13.21,45.0,319.0,2.2,2021]
["2021-03-10T02:25:00.000000Z","USDR2",3.54,1636.78,530.0,null,null,null,0.38,0.11,13.21,45.0,349.0,3.18,2021]
["2021-03-10T02:30:00.000000Z","USDR2",3.41,1645.92,540.0,null,null,null,0.23,0.21,13.21,45.0,348.0,2.55,2021]
["2021-03-10T02:35:00.000000Z","USDR2",3.37,1600.2,520.0,null,null,null,0.36,0.15,13.22,45.0,14.0,2.67,2021]
["2021-03-10T02:40:00.000000Z","USDR2",3.32,1591.06,520.0,null,null,null,0.47,0.06,13.22,45.0,16.0,3.22,2021]
["2021-03-10T02:45:00.000000Z","USDR2",3.27,1618.49,530.0,null,null,null,0.45,0.02,13.22,45.0,20.0,3.37,2021]
["2021-03-10T02:50:00.000000Z","USDR2",3.19,1636.78,530.0,null,null,null,0.56,0.03,13.22,45.0,19.0,3.49,2021]
["2021-03-10T02:55:00.000000Z","USDR2",3.11,1627.63,530.0,null,null,null,0.56,0.03,13.21,45.0,7.0,3.57,2021]
["2021-03-10T03:00:00.000000Z","USDR2",3.1,1755.65,570.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-03-10T03:05:00.000000Z","USDR2",3.06,1837.94,600.0,null,null,null,0.53,0.04,13.21,45.0,null,null,2021]
["2021-03-10T03:10:00.000000Z","USDR2",3.09,1874.52,610.0,null,null,null,0.46,0.05,13.22,45.0,347.0,4.22,2021]
["2021-03-10T03:15:00.000000Z","USDR2",3.21,1691.64,555.0,null,null,null,0.24,0.34,13.22,45.0,300.0,5.95,2021]
["2021-03-10T03:20:00.000000Z","USDR2",3.09,1581.91,515.0,null,null,null,-0.05,0.04,13.21,45.0,290.0,4.88,2021]
["2021-03-10T03:25:00.000000Z","USDR2",2.92,1481.33,480.0,null,null,null,0.08,0.14,13.21,45.0,289.0,5.41,2021]
["2021-03-10T03:30:00.000000Z","USDR2",2.62,1143.0,370.0,null,null,null,0.02,0.05,13.21,45.0,299.0,3.75,2021]
["2021-03-10T03:35:00.000000Z","USDR2",2.71,1170.43,380.0,null,null,null,-0.15,0.2,13.21,45.0,282.0,5.69,2021]
["2021-03-10T03:40:00.000000Z","USDR2",2.33,1517.9,495.0,null,null,null,-0.19,0.25,13.21,45.0,281.0,6.66,2021]
["2021-03-10T03:45:00.000000Z","USDR2",2.16,1371.6,455.0,null,null,null,-0.07,0.12,13.21,45.0,291.0,5.3,2021]
["2021-03-10T03:50:00.000000Z","USDR2",2.1,832.1,275.0,null,null,null,-0.26,0.37,13.21,45.0,290.0,5.56,2021]
["2021-03-10T03:55:00.000000Z","USDR2",1.92,996.7,325.0,null,null,null,-0.13,0.33,13.21,45.0,287.0,5.81,2021]
["2021-03-10T04:00:00.000000Z","USDR2",1.58,1143.0,375.0,null,null,null,-0.4,0.29,13.21,45.0,302.0,6.9,2021]
["2021-03-10T04:05:00.000000Z","USDR2",1.48,1216.15,395.0,null,null,null,-0.08,0.09,13.2,45.0,292.0,5.91,2021]
["2021-03-10T04:10:00.000000Z","USDR2",1.43,1371.6,455.0,null,null,null,-0.19,0.18,13.22,45.0,null,null,2021]
["2021-03-10T04:15:00.000000Z","USDR2",1.6,1399.03,455.0,null,null,null,0.02,0.28,13.21,45.0,294.0,3.93,2021]
["2021-03-10T04:20:00.000000Z","USDR2",1.44,1389.89,455.0,null,null,null,0.04,0.13,13.21,45.0,285.0,4.27,2021]
["2021-03-10T04:25:00.000000Z","USDR2",1.15,2926.08,960.0,null,null,null,-0.07,0.25,13.21,45.0,null,null,2021]
["2021-03-10T04:30:00.000000Z","USDR2",1.04,2843.78,930.0,null,null,null,-0.04,0.05,13.21,45.0,289.0,4.71,2021]
["2021-03-10T04:35:00.000000Z","USDR2",1.16,1426.46,465.0,null,null,null,-0.03,0.09,13.21,45.0,304.0,3.78,2021]
["2021-03-10T04:40:00.000000Z","USDR2",1.38,2157.98,700.0,1010.0,null,null,0.21,0.27,13.22,45.0,321.0,2.55,2021]
["2021-03-10T04:45:00.000000Z","USDR2",1.59,3035.81,990.0,null,null,null,0.17,0.22,13.21,45.0,318.0,2.2,2021]
["2021-03-10T04:50:00.000000Z","USDR2",1.74,3191.26,1040.0,null,null,null,-0.01,0.22,13.21,45.0,325.0,2.36,2021]
["2021-03-10T04:55:00.000000Z","USDR2",1.95,3090.67,1010.0,null,null,null,0.28,0.24,13.22,45.0,3.0,1.68,2021]
["2021-03-10T05:00:00.000000Z","USDR2",2.17,1847.09,605.0,null,null,null,0.5,0.05,13.21,45.0,58.0,1.33,2021]
["2021-03-10T05:05:00.000000Z","USDR2",1.99,2331.72,760.0,null,null,null,0.14,0.19,13.21,45.0,238.0,1.78,2021]
["2021-03-10T05:10:00.000000Z","USDR2",1.42,2130.55,690.0,null,null,1082.68,0.1,0.13,13.21,45.0,236.0,2.9,2021]
["2021-03-10T05:15:00.000000Z","USDR2",1.13,2176.27,710.0,null,null,null,-0.02,0.12,13.21,45.0,240.0,3.57,2021]
["2021-03-10T05:20:00.000000Z","USDR2",1.02,2231.14,730.0,null,null,1082.68,-0.05,0.09,13.21,45.0,245.0,3.74,2021]
["2021-03-10T05:25:00.000000Z","USDR2",1.02,2359.15,770.0,null,null,null,-0.04,0.09,13.21,45.0,238.0,2.95,2021]
["2021-03-10T05:30:00.000000Z","USDR2",1.11,2029.97,660.0,null,null,1082.68,-0.17,0.14,13.21,45.0,227.0,3.26,2021]
["2021-03-10T05:35:00.000000Z","USDR2",1.25,2029.97,660.0,null,null,null,-0.07,0.17,13.21,45.0,231.0,3.34,2021]
["2021-03-10T05:40:00.000000Z","USDR2",1.35,2231.14,730.0,null,null,1082.68,-0.01,0.04,13.21,45.0,232.0,3.06,2021]
["2021-03-10T05:45:00.000000Z","USDR2",1.37,2203.7,720.0,null,null,null,-0.05,0.04,13.21,45.0,230.0,3.06,2021]
["2021-03-10T05:50:00.000000Z","USDR2",1.51,2176.27,710.0,null,null,1082.68,0.0,0.05,13.21,45.0,263.0,3.0,2021]
["2021-03-10T05:55:00.000000Z","USDR2",1.68,1517.9,495.0,null,null,null,-0.01,0.06,13.2,45.0,255.0,3.25,2021]
["2021-03-10T06:00:00.000000Z","USDR2",1.94,1472.18,485.0,null,null,1082.68,0.0,0.06,13.2,45.0,276.0,4.39,2021]
["2021-03-10T06:05:00.000000Z","USDR2",2.04,1591.06,525.0,null,null,null,0.0,0.06,13.21,45.0,null,null,2021]
["2021-03-10T06:10:00.000000Z","USDR2",2.01,1792.22,585.0,null,null,null,0.11,0.14,13.21,45.0,null,null,2021]
["2021-03-10T06:15:00.000000Z","USDR2",2.11,1581.91,515.0,null,null,null,0.22,0.16,13.21,45.0,298.0,1.78,2021]
["2021-03-10T06:20:00.000000Z","USDR2",2.31,3355.85,1100.0,null,null,null,0.2,0.19,13.21,45.0,298.0,1.62,2021]
["2021-03-10T06:25:00.000000Z","USDR2",2.27,3557.02,1160.0,null,null,null,-0.06,0.12,13.22,45.0,239.0,3.93,2021]
["2021-03-10T06:30:00.000000Z","USDR2",1.97,3657.6,1200.0,null,null,null,-0.08,0.12,13.21,45.0,241.0,4.37,2021]
["2021-03-10T06:35:00.000000Z","USDR2",1.89,3849.62,1260.0,null,null,null,-0.01,0.12,13.21,45.0,245.0,3.92,2021]
["2021-03-10T06:40:00.000000Z","USDR2",1.84,3264.41,1070.0,null,null,null,-0.04,0.03,13.21,45.0,239.0,2.99,2021]
["2021-03-10T06:45:00.000000Z","USDR2",1.94,3017.52,990.0,null,null,null,-0.1,0.2,13.22,45.0,234.0,2.64,2021]
["2021-03-10T06:50:00.000000Z","USDR2",1.9,3017.52,990.0,null,null,null,0.17,0.22,13.21,45.0,245.0,2.7,2021]
["2021-03-10T06:55:00.000000Z","USDR2",1.9,3374.14,1100.0,1200.0,null,null,-0.05,0.09,13.21,45.0,243.0,3.07,2021]
["2021-03-10T07:00:00.000000Z","USDR2",2.04,4169.66,1360.0,null,null,null,0.02,0.09,13.21,45.0,259.0,2.22,2021]
["2021-03-10T07:05:00.000000Z","USDR2",2.2,3593.59,1170.0,null,null,null,0.1,0.13,13.2,45.0,255.0,1.34,2021]
["2021-03-10T07:10:00.000000Z","USDR2",2.3,null,null,null,null,null,0.05,0.12,13.22,45.0,247.0,1.99,2021]
["2021-03-10T07:15:00.000000Z","USDR2",2.37,3209.54,1050.0,null,null,null,0.14,0.2,13.21,45.0,259.0,1.9,2021]
["2021-03-10T07:20:00.000000Z","USDR2",2.11,3172.97,1040.0,null,null,null,0.38,0.17,13.21,45.0,243.0,0.98,2021]
["2021-03-10T07:25:00.000000Z","USDR2",1.03,3054.1,1000.0,null,null,null,0.17,0.1,13.21,45.0,86.0,1.13,2021]
["2021-03-10T07:30:00.000000Z","USDR2",0.6,3191.26,1040.0,null,null,null,0.11,0.13,13.21,45.0,135.0,1.94,2021]
["2021-03-10T07:35:00.000000Z","USDR2",0.78,3200.4,1050.0,null,null,null,0.24,0.18,13.2,45.0,126.0,1.89,2021]
["2021-03-10T07:40:00.000000Z","USDR2",0.55,3054.1,1000.0,null,null,null,0.14,0.32,13.21,45.0,120.0,3.31,2021]
["2021-03-10T07:45:00.000000Z","USDR2",0.52,3264.41,1070.0,null,null,null,0.0,0.07,13.21,45.0,132.0,2.73,2021]
["2021-03-10T07:50:00.000000Z","USDR2",0.51,3346.7,1090.0,null,null,null,0.13,0.11,13.21,45.0,120.0,2.87,2021]
["2021-03-10T07:55:00.000000Z","USDR2",0.55,3328.42,1090.0,null,null,null,0.15,0.09,13.21,45.0,119.0,2.51,2021]
["2021-03-10T08:00:00.000000Z","USDR2",0.61,3392.42,1110.0,null,null,null,0.23,0.15,13.21,45.0,115.0,2.87,2021]
["2021-03-10T08:05:00.000000Z","USDR2",0.7,2971.8,970.0,null,null,null,0.08,0.05,13.2,45.0,125.0,2.28,2021]
["2021-03-10T08:10:00.000000Z","USDR2",1.12,2825.5,920.0,null,null,787.4,0.29,0.12,13.21,45.0,115.0,2.87,2021]
["2021-03-10T08:15:00.000000Z","USDR2",1.35,2980.94,970.0,null,null,null,0.41,0.08,13.21,45.0,98.0,2.73,2021]
["2021-03-10T08:20:00.000000Z","USDR2",1.37,3081.53,1010.0,null,null,787.4,0.32,0.11,13.21,45.0,100.0,1.87,2021]
["2021-03-10T08:25:00.000000Z","USDR2",1.36,3063.24,1000.0,null,null,null,0.3,0.13,13.21,45.0,120.0,1.6,2021]
["2021-03-10T08:30:00.000000Z","USDR2",1.09,3383.28,1110.0,null,null,787.4,0.09,0.14,13.21,45.0,137.0,1.89,2021]
["2021-03-10T08:35:00.000000Z","USDR2",0.78,3218.69,1050.0,null,null,null,0.18,0.12,13.21,45.0,118.0,2.39,2021]
["2021-03-10T08:40:00.000000Z","USDR2",0.96,3264.41,1070.0,null,null,787.4,0.2,0.17,13.21,45.0,137.0,2.02,2021]
["2021-03-10T08:45:00.000000Z","USDR2",1.19,3447.29,1130.0,null,null,null,0.12,0.13,13.2,45.0,156.0,1.58,2021]
["2021-03-10T08:50:00.000000Z","USDR2",1.13,3328.42,1090.0,null,null,787.4,null,null,13.21,45.0,151.0,1.86,2021]
["2021-03-10T08:55:00.000000Z","USDR2",1.13,3401.57,1110.0,null,null,null,null,null,13.21,45.0,153.0,1.94,2021]
["2021-03-10T09:00:00.000000Z","USDR2",1.47,3913.63,1280.0,null,null,787.4,0.0,0.07,13.21,45.0,157.0,1.18,2021]
["2021-03-10T09:05:00.000000Z","USDR2",1.87,3986.78,1300.0,null,null,null,0.02,0.07,13.2,45.0,149.0,1.47,2021]
["2021-03-10T09:10:00.000000Z","USDR2",2.13,3950.21,1290.0,1390.0,null,492.13,0.04,0.02,13.21,45.0,135.0,2.03,2021]
["2021-03-10T09:15:00.000000Z","USDR2",1.87,4187.95,1370.0,null,null,null,0.06,0.04,13.21,45.0,159.0,1.8,2021]
["2021-03-10T09:20:00.000000Z","USDR2",1.65,4160.52,1360.0,null,null,492.13,-0.01,0.03,13.21,45.0,142.0,2.09,2021]
["2021-03-10T09:25:00.000000Z","USDR2",1.3,4379.98,1430.0,null,null,null,0.05,0.02,13.21,45.0,146.0,2.03,2021]
["2021-03-10T09:30:00.000000Z","USDR2",1.13,4197.1,1370.0,null,null,492.13,0.05,0.03,13.21,45.0,132.0,2.12,2021]
["2021-03-10T09:35:00.000000Z","USDR2",1.04,4105.66,1340.0,null,null,null,0.07,0.03,13.21,45.0,133.0,2.56,2021]
["2021-03-10T09:40:00.000000Z","USDR2",0.88,4151.38,1360.0,null,null,492.13,0.11,0.04,13.22,45.0,140.0,2.76,2021]
["2021-03-10T09:45:00.000000Z","USDR2",0.6,4050.79,1320.0,null,null,null,0.05,0.03,13.21,45.0,140.0,2.96,2021]
["2021-03-10T09:50:00.000000Z","USDR2",0.51,4352.54,1420.0,null,null,492.13,0.24,0.17,13.21,45.0,133.0,2.77,2021]
["2021-03-10T09:55:00.000000Z","USDR2",0.76,4306.82,1410.0,null,null,null,0.15,0.12,13.21,45.0,137.0,2.88,2021]
["2021-03-10T10:00:00.000000Z","USDR2",1.03,4480.56,1470.0,null,null,492.13,0.33,0.16,13.2,45.0,125.0,3.44,2021]
["2021-03-10T10:05:00.000000Z","USDR2",1.0,4242.82,1390.0,null,null,null,0.3,0.16,13.2,45.0,138.0,3.23,2021]
["2021-03-10T10:10:00.000000Z","USDR2",1.14,4453.13,1460.0,null,null,1017.06,0.39,0.14,13.2,45.0,131.0,2.91,2021]
["2021-03-10T10:15:00.000000Z","USDR2",1.1,null,null,null,null,null,0.46,0.04,13.21,45.0,112.0,2.41,2021]
["2021-03-10T10:20:00.000000Z","USDR2",1.07,null,null,null,null,951.44,0.48,0.09,13.2,45.0,94.0,2.14,2021]
["2021-03-10T10:25:00.000000Z","USDR2",1.03,null,null,null,null,null,null,null,13.2,45.0,102.0,2.26,2021]
["2021-03-10T10:30:00.000000Z","USDR2",0.76,null,null,null,null,1017.06,null,null,13.2,45.0,105.0,3.04,2021]
["2021-03-10T10:35:00.000000Z","USDR2",0.52,null,null,null,null,null,0.18,0.33,13.21,45.0,126.0,2.47,2021]
["2021-03-10T10:40:00.000000Z","USDR2",0.68,null,null,null,null,951.44,null,null,13.2,45.0,109.0,2.08,2021]
["2021-03-10T10:45:00.000000Z","USDR2",0.59,null,null,null,null,null,0.26,0.23,13.2,45.0,115.0,1.85,2021]
["2021-03-10T10:50:00.000000Z","USDR2",0.44,3118.1,1020.0,null,null,1017.06,0.12,0.18,13.21,45.0,164.0,1.71,2021]
["2021-03-10T10:55:00.000000Z","USDR2",0.12,2944.37,960.0,null,null,null,0.02,0.18,13.19,45.0,212.0,2.43,2021]
["2021-03-10T11:00:00.000000Z","USDR2",-0.2,null,null,null,null,951.44,0.15,0.13,13.2,45.0,163.0,1.63,2021]
["2021-03-10T11:05:00.000000Z","USDR2",-0.04,4379.98,1430.0,null,null,null,-0.21,0.19,13.2,45.0,191.0,1.86,2021]
["2021-03-10T11:10:00.000000Z","USDR2",-0.04,null,null,null,null,1017.06,0.22,0.35,13.21,45.0,209.0,1.42,2021]
["2021-03-10T11:15:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.51,0.29,13.2,45.0,178.0,0.67,2021]
["2021-03-10T11:20:00.000000Z","USDR2",-0.03,null,null,null,null,1017.06,-0.02,0.12,13.2,45.0,191.0,1.57,2021]
["2021-03-10T11:25:00.000000Z","USDR2",-0.16,null,null,null,null,null,null,null,13.19,45.0,213.0,1.85,2021]
["2021-03-10T11:30:00.000000Z","USDR2",-0.42,null,null,null,null,1017.06,0.15,0.15,13.2,45.0,180.0,1.61,2021]
["2021-03-10T11:35:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.16,0.26,13.19,45.0,174.0,1.82,2021]
["2021-03-10T11:40:00.000000Z","USDR2",-0.64,2011.68,660.0,null,null,1017.06,null,null,13.2,45.0,193.0,2.4,2021]
["2021-03-10T11:45:00.000000Z","USDR2",-0.56,2596.9,850.0,null,null,null,0.16,0.19,13.2,45.0,173.0,2.95,2021]
["2021-03-10T11:50:00.000000Z","USDR2",-0.68,2203.7,720.0,null,null,1017.06,0.45,0.26,13.21,45.0,156.0,1.09,2021]
["2021-03-10T11:55:00.000000Z","USDR2",-0.65,2478.02,810.0,null,null,null,0.4,0.2,13.2,45.0,176.0,1.09,2021]
["2021-03-10T12:00:00.000000Z","USDR2",-0.66,2916.94,950.0,null,null,1017.06,-0.01,0.1,13.2,45.0,179.0,1.92,2021]
["2021-03-10T12:05:00.000000Z","USDR2",-0.47,2368.3,770.0,null,null,null,0.15,0.3,13.2,45.0,186.0,1.95,2021]
["2021-03-10T12:10:00.000000Z","USDR2",-0.27,1956.82,645.0,null,null,1148.29,0.06,0.1,13.2,45.0,171.0,2.23,2021]
["2021-03-10T12:15:00.000000Z","USDR2",-0.05,1271.02,415.0,null,null,null,0.07,0.2,13.2,45.0,196.0,2.11,2021]
["2021-03-10T12:20:00.000000Z","USDR2",0.03,1344.17,445.0,null,null,1148.29,-0.02,0.14,13.21,45.0,186.0,2.79,2021]
["2021-03-10T12:25:00.000000Z","USDR2",0.13,1234.44,405.0,null,null,null,0.1,0.25,13.21,45.0,205.0,3.29,2021]
["2021-03-10T12:30:00.000000Z","USDR2",0.63,859.54,285.0,null,null,1148.29,0.37,0.33,13.2,45.0,207.0,1.8,2021]
["2021-03-10T12:35:00.000000Z","USDR2",0.99,859.54,280.0,480.0,null,null,-0.13,0.57,13.2,45.0,85.0,1.74,2021]
["2021-03-10T12:40:00.000000Z","USDR2",1.41,1088.14,355.0,null,null,1148.29,-0.01,0.04,13.21,45.0,6.0,1.57,2021]
["2021-03-10T12:45:00.000000Z","USDR2",1.48,1426.46,465.0,null,null,null,0.14,0.09,13.2,45.0,2.0,1.58,2021]
["2021-03-10T12:50:00.000000Z","USDR2",0.88,1463.04,480.0,null,null,1148.29,0.13,0.16,13.21,45.0,354.0,4.74,2021]
["2021-03-10T12:55:00.000000Z","USDR2",0.36,2843.78,930.0,null,null,null,-0.68,0.35,13.21,45.0,358.0,6.41,2021]
["2021-03-10T13:00:00.000000Z","USDR2",0.31,null,null,null,null,1148.29,-0.12,0.25,13.21,45.0,4.0,3.4,2021]
["2021-03-10T13:05:00.000000Z","USDR2",0.19,3008.38,980.0,null,null,null,0.33,0.18,13.21,45.0,29.0,3.5,2021]
["2021-03-10T13:10:00.000000Z","USDR2",0.0,null,null,null,null,1279.53,null,null,13.21,45.0,34.0,4.68,2021]
["2021-03-10T13:15:00.000000Z","USDR2",-0.14,1755.65,570.0,null,null,null,0.14,0.21,13.21,45.0,16.0,2.74,2021]
["2021-03-10T13:20:00.000000Z","USDR2",-0.28,1536.19,500.0,null,null,1279.53,0.0,0.16,13.21,45.0,27.0,1.09,2021]
["2021-03-10T13:25:00.000000Z","USDR2",-0.14,1554.48,510.0,null,null,null,0.0,0.07,13.21,45.0,62.0,1.63,2021]
["2021-03-10T13:30:00.000000Z","USDR2",0.16,1591.06,520.0,null,null,1279.53,0.01,0.05,13.2,45.0,100.0,0.45,2021]
["2021-03-10T13:35:00.000000Z","USDR2",0.25,1563.62,510.0,null,null,null,0.1,0.12,13.21,45.0,158.0,1.23,2021]
["2021-03-10T13:40:00.000000Z","USDR2",0.23,1691.64,550.0,null,null,1279.53,0.13,0.12,13.2,45.0,120.0,1.11,2021]
["2021-03-10T13:45:00.000000Z","USDR2",0.28,1700.78,550.0,null,null,null,0.05,0.05,13.2,45.0,114.0,1.33,2021]
["2021-03-10T13:50:00.000000Z","USDR2",-0.41,1691.64,550.0,null,null,1279.53,0.08,0.05,13.21,45.0,97.0,1.68,2021]
["2021-03-10T13:55:00.000000Z","USDR2",-0.57,1627.63,530.0,null,null,null,0.19,0.19,13.21,45.0,92.0,2.43,2021]
["2021-03-10T14:00:00.000000Z","USDR2",-0.51,1618.49,530.0,null,null,1279.53,0.05,0.03,13.21,45.0,118.0,2.76,2021]
["2021-03-10T14:05:00.000000Z","USDR2",-0.33,1563.62,510.0,null,null,null,0.14,0.1,13.2,45.0,95.0,2.5,2021]
["2021-03-10T14:10:00.000000Z","USDR2",0.06,1810.51,590.0,null,null,1279.53,0.29,0.15,13.2,45.0,102.0,2.66,2021]
["2021-03-10T14:15:00.000000Z","USDR2",0.32,1728.22,560.0,null,null,null,0.34,0.15,13.21,45.0,111.0,3.2,2021]
["2021-03-10T14:20:00.000000Z","USDR2",0.25,1591.06,520.0,null,null,1279.53,0.27,0.18,13.21,45.0,131.0,2.95,2021]
["2021-03-10T14:25:00.000000Z","USDR2",0.07,1554.48,510.0,null,null,null,0.39,0.19,13.21,45.0,133.0,3.66,2021]
["2021-03-10T14:30:00.000000Z","USDR2",0.18,1600.2,520.0,null,null,1279.53,0.14,0.53,13.2,45.0,147.0,3.71,2021]
["2021-03-10T14:35:00.000000Z","USDR2",1.0,1709.93,560.0,null,null,null,0.35,0.2,13.2,45.0,129.0,2.9,2021]
["2021-03-10T14:40:00.000000Z","USDR2",1.61,null,null,null,null,1279.53,0.52,0.03,13.2,45.0,69.0,3.18,2021]
["2021-03-10T14:45:00.000000Z","USDR2",1.71,null,null,null,null,null,0.35,0.17,13.21,45.0,86.0,2.98,2021]
["2021-03-10T14:50:00.000000Z","USDR2",1.96,null,null,null,null,1279.53,0.27,0.16,13.2,45.0,117.0,3.2,2021]
["2021-03-10T14:55:00.000000Z","USDR2",2.25,null,null,null,null,null,0.1,0.09,13.21,45.0,135.0,3.55,2021]
["2021-03-10T15:00:00.000000Z","USDR2",2.28,1627.63,530.0,null,null,1279.53,0.16,0.15,13.21,45.0,null,null,2021]
["2021-03-10T15:05:00.000000Z","USDR2",2.25,null,null,null,null,null,0.23,0.21,13.21,45.0,126.0,3.32,2021]
["2021-03-10T15:10:00.000000Z","USDR2",2.31,null,null,null,null,1312.34,0.24,0.23,13.21,45.0,135.0,2.31,2021]
["2021-03-10T15:15:00.000000Z","USDR2",2.67,null,null,null,null,null,0.18,0.19,13.21,45.0,134.0,2.36,2021]
["2021-03-10T15:20:00.000000Z","USDR2",2.7,null,null,null,null,1312.34,0.17,0.12,13.21,45.0,143.0,2.32,2021]
["2021-03-10T15:25:00.000000Z","USDR2",2.87,null,null,null,null,null,0.18,0.19,13.22,45.0,137.0,3.66,2021]
["2021-03-10T15:30:00.000000Z","USDR2",3.19,null,null,null,null,1312.34,0.27,0.21,13.21,45.0,133.0,4.31,2021]
["2021-03-10T15:35:00.000000Z","USDR2",3.88,null,null,null,null,null,0.29,0.15,13.21,45.0,132.0,3.43,2021]
["2021-03-10T15:40:00.000000Z","USDR2",4.09,null,null,null,null,1312.34,0.33,0.31,13.21,45.0,157.0,3.19,2021]
["2021-03-10T15:45:00.000000Z","USDR2",4.25,null,null,null,null,null,0.55,0.09,13.21,45.0,138.0,2.85,2021]
["2021-03-10T15:50:00.000000Z","USDR2",4.27,null,null,null,null,1312.34,0.61,0.19,13.21,45.0,142.0,3.68,2021]
["2021-03-10T15:55:00.000000Z","USDR2",4.15,null,null,null,null,null,0.35,0.31,13.21,45.0,155.0,4.62,2021]
["2021-03-10T16:00:00.000000Z","USDR2",4.27,null,null,null,null,1312.34,0.03,0.07,13.21,45.0,167.0,6.37,2021]
["2021-03-10T16:05:00.000000Z","USDR2",4.36,null,null,null,null,null,0.4,0.24,13.21,45.0,153.0,6.5,2021]
["2021-03-10T16:10:00.000000Z","USDR2",4.1,null,null,null,null,1410.76,-0.04,0.26,13.21,45.0,163.0,7.47,2021]
["2021-03-10T16:15:00.000000Z","USDR2",4.18,null,null,null,null,null,0.31,0.2,13.22,45.0,148.0,5.84,2021]
["2021-03-10T16:20:00.000000Z","USDR2",4.25,850.39,270.0,null,null,1410.76,0.47,0.33,13.22,45.0,149.0,6.4,2021]
["2021-03-10T16:25:00.000000Z","USDR2",4.18,null,null,null,null,null,0.55,0.22,13.21,45.0,145.0,7.86,2021]
["2021-03-10T16:30:00.000000Z","USDR2",4.15,null,null,null,null,1410.76,0.16,0.27,13.21,45.0,154.0,7.25,2021]
["2021-03-10T16:35:00.000000Z","USDR2",4.63,228.6,70.0,null,null,null,-0.01,0.27,13.21,45.0,167.0,8.09,2021]
["2021-03-10T16:40:00.000000Z","USDR2",4.42,null,null,null,null,1410.76,0.06,0.24,13.22,45.0,170.0,8.77,2021]
["2021-03-10T16:45:00.000000Z","USDR2",4.58,null,null,null,null,null,0.32,0.25,13.22,45.0,162.0,7.32,2021]
["2021-03-10T16:50:00.000000Z","USDR2",4.63,null,null,null,null,1410.76,0.49,0.17,13.21,45.0,151.0,7.56,2021]
["2021-03-10T16:55:00.000000Z","USDR2",4.81,null,null,null,null,null,0.22,0.25,13.21,45.0,159.0,8.48,2021]
["2021-03-10T17:00:00.000000Z","USDR2",5.0,null,null,null,null,1410.76,0.08,0.45,13.21,45.0,170.0,7.69,2021]
["2021-03-10T17:05:00.000000Z","USDR2",5.25,null,null,null,null,null,null,null,13.21,45.0,173.0,8.72,2021]
["2021-03-10T17:10:00.000000Z","USDR2",5.29,null,null,null,null,2066.93,0.0,0.28,13.21,45.0,173.0,8.05,2021]
["2021-03-10T17:15:00.000000Z","USDR2",5.4,null,null,null,null,null,0.19,0.31,13.22,45.0,165.0,8.27,2021]
["2021-03-10T17:20:00.000000Z","USDR2",5.36,null,null,null,null,2034.12,-0.05,0.41,13.22,45.0,167.0,8.28,2021]
["2021-03-10T17:25:00.000000Z","USDR2",5.37,null,null,null,null,null,0.12,0.22,13.22,45.0,159.0,8.8,2021]
["2021-03-10T17:30:00.000000Z","USDR2",5.63,null,null,null,null,2066.93,null,null,13.22,45.0,157.0,7.71,2021]
["2021-03-10T17:35:00.000000Z","USDR2",5.71,null,null,null,null,null,0.35,0.39,13.22,45.0,163.0,7.7,2021]
["2021-03-10T17:40:00.000000Z","USDR2",5.66,null,null,null,null,2034.12,0.07,0.29,13.22,45.0,167.0,7.27,2021]
["2021-03-10T17:45:00.000000Z","USDR2",5.97,null,null,null,null,null,0.11,0.22,13.22,45.0,160.0,7.77,2021]
["2021-03-10T17:50:00.000000Z","USDR2",5.5,null,null,null,null,2066.93,0.39,0.26,13.22,45.0,136.0,8.43,2021]
["2021-03-10T17:55:00.000000Z","USDR2",5.92,null,null,null,null,null,0.13,0.29,13.21,45.0,158.0,7.07,2021]
["2021-03-10T18:00:00.000000Z","USDR2",6.26,null,null,null,null,2034.12,0.51,0.57,13.22,45.0,175.0,6.74,2021]
["2021-03-10T18:05:00.000000Z","USDR2",6.13,2185.42,710.0,790.0,null,null,0.5,0.22,13.22,45.0,165.0,5.55,2021]
["2021-03-10T18:10:00.000000Z","USDR2",6.76,2121.41,690.0,null,null,1443.57,0.48,0.22,13.22,45.0,166.0,7.0,2021]
["2021-03-10T18:15:00.000000Z","USDR2",7.04,2176.27,710.0,null,null,null,0.44,0.34,13.22,45.0,162.0,6.37,2021]
["2021-03-10T18:20:00.000000Z","USDR2",7.89,null,null,null,null,1443.57,0.32,0.27,13.22,45.0,165.0,5.18,2021]
["2021-03-10T18:25:00.000000Z","USDR2",7.55,2157.98,700.0,null,null,null,0.63,0.29,13.22,45.0,144.0,4.94,2021]
["2021-03-10T18:30:00.000000Z","USDR2",8.38,2011.68,660.0,null,null,1443.57,null,null,13.21,45.0,181.0,5.19,2021]
["2021-03-10T18:35:00.000000Z","USDR2",8.69,2359.15,770.0,null,null,null,0.52,0.24,13.22,45.0,186.0,4.84,2021]
["2021-03-10T18:40:00.000000Z","USDR2",6.88,2386.58,780.0,850.0,null,1443.57,0.27,0.23,13.22,45.0,166.0,5.91,2021]
["2021-03-10T18:45:00.000000Z","USDR2",5.76,2249.42,730.0,null,null,null,0.16,0.17,13.22,45.0,159.0,4.55,2021]
["2021-03-10T18:50:00.000000Z","USDR2",6.29,1691.64,550.0,null,null,1443.57,null,null,13.22,45.0,166.0,5.47,2021]
["2021-03-10T18:55:00.000000Z","USDR2",5.52,1956.82,640.0,750.0,null,null,0.59,0.38,13.21,45.0,143.0,5.59,2021]
["2021-03-10T19:00:00.000000Z","USDR2",6.02,1581.91,510.0,null,null,1443.57,0.57,0.17,13.22,45.0,154.0,1.89,2021]
["2021-03-10T19:05:00.000000Z","USDR2",6.73,1609.34,520.0,null,null,null,0.66,0.42,13.21,45.0,192.0,2.55,2021]
["2021-03-10T19:10:00.000000Z","USDR2",6.9,1664.21,540.0,null,null,1443.57,-0.15,0.25,13.21,45.0,154.0,1.05,2021]
["2021-03-10T19:15:00.000000Z","USDR2",6.79,1682.5,550.0,null,null,null,0.34,0.21,13.21,45.0,108.0,3.17,2021]
["2021-03-10T19:20:00.000000Z","USDR2",7.12,2377.44,780.0,null,null,1443.57,0.35,0.42,13.22,45.0,131.0,3.34,2021]
["2021-03-10T19:25:00.000000Z","USDR2",6.74,1993.39,650.0,760.0,null,null,0.41,0.28,13.22,45.0,143.0,5.23,2021]
["2021-03-10T19:30:00.000000Z","USDR2",7.09,1773.94,580.0,null,null,1443.57,0.37,0.35,13.22,45.0,169.0,6.26,2021]
["2021-03-10T19:35:00.000000Z","USDR2",7.06,1490.47,480.0,600.0,null,null,-0.12,0.26,13.22,45.0,187.0,4.83,2021]
["2021-03-10T19:40:00.000000Z","USDR2",6.79,1947.67,630.0,700.0,null,1443.57,0.54,0.21,13.22,45.0,141.0,2.74,2021]
["2021-03-10T19:45:00.000000Z","USDR2",6.73,1865.38,610.0,null,null,null,null,null,13.21,45.0,147.0,5.23,2021]
["2021-03-10T19:50:00.000000Z","USDR2",6.65,1856.23,600.0,null,null,1443.57,0.25,0.33,13.22,45.0,152.0,2.22,2021]
["2021-03-10T19:55:00.000000Z","USDR2",7.26,1883.66,610.0,null,null,null,0.2,0.44,13.22,45.0,269.0,0.62,2021]
["2021-03-10T20:00:00.000000Z","USDR2",7.89,1847.09,600.0,null,null,1443.57,-0.01,0.29,13.22,45.0,198.0,1.4,2021]
["2021-03-10T20:05:00.000000Z","USDR2",7.03,2203.7,720.0,null,null,null,0.54,0.31,13.21,45.0,153.0,3.73,2021]
["2021-03-10T20:10:00.000000Z","USDR2",6.63,1892.81,620.0,720.0,null,1771.65,0.1,0.25,13.22,45.0,119.0,3.43,2021]
["2021-03-10T20:15:00.000000Z","USDR2",6.5,2002.54,650.0,null,null,null,-0.08,0.23,13.21,45.0,92.0,1.73,2021]
["2021-03-10T20:20:00.000000Z","USDR2",7.44,1965.96,640.0,null,null,1771.65,0.44,0.21,13.22,45.0,49.0,3.26,2021]
["2021-03-10T20:25:00.000000Z","USDR2",8.45,1929.38,630.0,null,null,null,-0.1,0.23,13.22,45.0,61.0,1.64,2021]
["2021-03-10T20:30:00.000000Z","USDR2",7.97,1947.67,630.0,null,null,1771.65,-0.04,0.35,13.22,45.0,114.0,1.92,2021]
["2021-03-10T20:35:00.000000Z","USDR2",7.9,1938.53,630.0,null,null,null,0.71,0.23,13.22,45.0,178.0,2.63,2021]
["2021-03-10T20:40:00.000000Z","USDR2",8.5,2039.11,660.0,null,null,1771.65,0.38,0.32,13.22,45.0,226.0,1.92,2021]
["2021-03-10T20:45:00.000000Z","USDR2",7.53,1956.82,640.0,720.0,null,null,0.09,0.46,13.22,45.0,347.0,1.38,2021]
["2021-03-10T20:50:00.000000Z","USDR2",6.75,1947.67,630.0,null,null,1771.65,0.21,0.26,13.22,45.0,26.0,2.02,2021]
["2021-03-10T20:55:00.000000Z","USDR2",6.35,2011.68,660.0,760.0,null,null,0.18,0.32,13.22,45.0,46.0,4.05,2021]
["2021-03-10T21:00:00.000000Z","USDR2",6.18,1664.21,540.0,650.0,null,1771.65,0.0,0.15,13.22,45.0,95.0,0.85,2021]
["2021-03-10T21:05:00.000000Z","USDR2",6.88,1271.02,410.0,570.0,null,null,-0.32,0.28,13.21,45.0,140.0,0.82,2021]
["2021-03-10T21:10:00.000000Z","USDR2",6.77,1911.1,620.0,null,null,1574.8,0.29,0.25,13.22,45.0,55.0,2.6,2021]
["2021-03-10T21:15:00.000000Z","USDR2",6.77,1965.96,640.0,710.0,null,null,0.01,0.15,13.22,45.0,96.0,1.5,2021]
["2021-03-10T21:20:00.000000Z","USDR2",6.64,2029.97,660.0,730.0,null,1574.8,0.35,0.29,13.22,45.0,85.0,1.86,2021]
["2021-03-10T21:25:00.000000Z","USDR2",6.41,1801.37,590.0,null,null,null,0.49,0.39,13.21,45.0,81.0,1.77,2021]
["2021-03-10T21:30:00.000000Z","USDR2",7.11,2029.97,660.0,null,null,1574.8,0.43,0.23,13.21,45.0,157.0,1.72,2021]
["2021-03-10T21:35:00.000000Z","USDR2",6.9,1984.25,650.0,null,null,null,0.18,0.24,13.21,45.0,137.0,3.11,2021]
["2021-03-10T21:40:00.000000Z","USDR2",6.49,1956.82,640.0,null,null,1574.8,0.12,0.2,13.22,45.0,144.0,2.48,2021]
["2021-03-10T21:45:00.000000Z","USDR2",7.25,2258.57,740.0,null,null,null,0.6,0.17,13.22,45.0,147.0,1.8,2021]
["2021-03-10T21:50:00.000000Z","USDR2",8.6,3950.21,1290.0,null,null,1574.8,0.45,0.25,13.22,45.0,218.0,0.55,2021]
["2021-03-10T21:55:00.000000Z","USDR2",9.13,null,null,null,null,null,0.23,0.31,13.22,45.0,22.0,0.94,2021]
["2021-03-10T22:00:00.000000Z","USDR2",8.76,null,null,null,null,1574.8,0.07,0.4,13.22,45.0,19.0,1.56,2021]
["2021-03-10T22:05:00.000000Z","USDR2",8.1,null,null,null,null,null,0.09,0.18,13.21,45.0,5.0,1.91,2021]
["2021-03-10T22:10:00.000000Z","USDR2",8.17,null,null,null,null,1410.76,0.36,0.2,13.21,45.0,39.0,1.53,2021]
["2021-03-10T22:15:00.000000Z","USDR2",7.41,null,null,null,null,null,-0.11,0.24,13.22,45.0,349.0,1.56,2021]
["2021-03-10T22:20:00.000000Z","USDR2",7.49,null,null,null,null,1410.76,0.1,0.19,13.22,45.0,358.0,4.09,2021]
["2021-03-10T22:25:00.000000Z","USDR2",7.56,null,null,null,null,null,-0.04,0.22,13.22,45.0,344.0,3.92,2021]
["2021-03-10T22:30:00.000000Z","USDR2",7.12,null,null,null,null,1410.76,0.06,0.43,13.21,45.0,347.0,4.54,2021]
["2021-03-10T22:35:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.21,0.25,13.22,45.0,355.0,1.15,2021]
["2021-03-10T22:40:00.000000Z","USDR2",7.7,null,null,null,null,1410.76,0.29,0.41,13.22,45.0,294.0,1.39,2021]
["2021-03-10T22:45:00.000000Z","USDR2",7.06,2267.71,740.0,null,null,null,0.09,0.06,13.22,45.0,299.0,2.4,2021]
["2021-03-10T22:50:00.000000Z","USDR2",7.62,2185.42,710.0,null,null,1410.76,0.16,0.26,13.22,45.0,346.0,0.95,2021]
["2021-03-10T22:55:00.000000Z","USDR2",6.94,null,null,null,null,null,0.05,0.19,13.21,45.0,17.0,1.75,2021]
["2021-03-10T23:00:00.000000Z","USDR2",6.74,null,null,null,null,1410.76,-0.13,0.3,13.21,45.0,298.0,1.24,2021]
["2021-03-10T23:05:00.000000Z","USDR2",7.03,null,null,null,null,null,0.12,0.2,13.21,45.0,327.0,1.4,2021]
["2021-03-10T23:10:00.000000Z","USDR2",7.29,null,null,null,null,1837.27,-0.01,0.17,13.22,45.0,341.0,1.57,2021]
["2021-03-10T23:15:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.07,0.21,13.22,45.0,353.0,1.57,2021]
["2021-03-10T23:20:00.000000Z","USDR2",7.6,null,null,null,null,1837.27,-0.02,0.12,13.22,45.0,351.0,1.66,2021]
["2021-03-10T23:25:00.000000Z","USDR2",7.43,null,null,null,null,null,-0.02,0.14,13.21,45.0,18.0,2.28,2021]
["2021-03-10T23:30:00.000000Z","USDR2",7.15,null,null,null,null,1837.27,0.04,0.2,13.22,45.0,31.0,1.94,2021]
["2021-03-10T23:35:00.000000Z","USDR2",7.1,null,null,null,null,null,0.23,0.2,13.21,45.0,350.0,1.79,2021]
["2021-03-10T23:40:00.000000Z","USDR2",6.81,null,null,null,null,1837.27,-0.41,0.18,13.21,45.0,20.0,1.09,2021]
["2021-03-10T23:45:00.000000Z","USDR2",6.82,5596.13,1830.0,null,null,null,-0.09,0.27,13.21,45.0,356.0,0.74,2021]
["2021-03-10T23:50:00.000000Z","USDR2",6.78,null,null,null,null,1837.27,-0.13,0.23,13.22,45.0,345.0,1.52,2021]
["2021-03-10T23:55:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.04,0.2,13.22,45.0,345.0,1.69,2021]
["2021-03-11T00:00:00.000000Z","USDR2",6.72,null,null,null,null,1837.27,-0.01,0.3,13.21,45.0,11.0,1.82,2021]
["2021-03-11T00:05:00.000000Z","USDR2",6.8,null,null,null,null,null,0.06,0.09,13.21,45.0,352.0,1.97,2021]
["2021-03-11T00:10:00.000000Z","USDR2",6.74,4123.94,1350.0,null,null,1574.8,-0.14,0.27,13.21,45.0,356.0,1.82,2021]
["2021-03-11T00:15:00.000000Z","USDR2",6.75,5422.39,1770.0,null,null,null,-0.14,0.27,13.21,45.0,351.0,2.04,2021]
["2021-03-11T00:20:00.000000Z","USDR2",6.6,null,null,null,null,1574.8,-0.02,0.16,13.22,45.0,12.0,2.71,2021]
["2021-03-11T00:25:00.000000Z","USDR2",6.62,null,null,null,null,null,0.16,0.34,13.21,45.0,357.0,2.45,2021]
["2021-03-11T00:30:00.000000Z","USDR2",6.46,3749.04,1230.0,null,null,1574.8,-0.2,0.23,13.22,45.0,341.0,2.45,2021]
["2021-03-11T00:35:00.000000Z","USDR2",6.26,null,null,null,null,null,-0.12,0.19,13.22,45.0,351.0,2.18,2021]
["2021-03-11T00:40:00.000000Z","USDR2",6.08,null,null,null,null,1607.61,-0.15,0.2,13.21,45.0,354.0,3.01,2021]
["2021-03-11T00:45:00.000000Z","USDR2",5.97,null,null,null,null,null,0.07,0.11,13.22,45.0,359.0,2.49,2021]
["2021-03-11T00:50:00.000000Z","USDR2",5.83,null,null,null,null,1574.8,-0.02,0.14,13.22,45.0,4.0,3.49,2021]
["2021-03-11T00:55:00.000000Z","USDR2",5.69,4517.14,1480.0,null,null,null,-0.3,0.24,13.21,45.0,6.0,3.58,2021]
["2021-03-11T01:00:00.000000Z","USDR2",5.6,4206.24,1380.0,null,null,1607.61,0.04,0.09,13.2,45.0,5.0,4.69,2021]
["2021-03-11T01:05:00.000000Z","USDR2",5.52,4142.23,1350.0,null,null,null,-0.08,0.14,13.2,45.0,1.0,3.75,2021]
["2021-03-11T01:10:00.000000Z","USDR2",5.44,4105.66,1340.0,null,null,1607.61,0.0,0.11,13.21,45.0,3.0,3.09,2021]
["2021-03-11T01:15:00.000000Z","USDR2",5.35,4078.22,1330.0,1400.0,null,null,0.09,0.13,13.21,45.0,6.0,2.95,2021]
["2021-03-11T01:20:00.000000Z","USDR2",5.25,4251.96,1390.0,null,null,1673.23,0.08,0.13,13.21,45.0,12.0,4.24,2021]
["2021-03-11T01:25:00.000000Z","USDR2",5.19,4498.85,1470.0,null,null,null,0.03,0.16,13.21,45.0,0.0,3.84,2021]
["2021-03-11T01:30:00.000000Z","USDR2",5.14,3931.92,1290.0,null,null,1673.23,null,null,13.2,45.0,0.0,4.0,2021]
["2021-03-11T01:35:00.000000Z","USDR2",5.11,3703.32,1210.0,null,null,null,0.18,0.25,13.21,45.0,5.0,4.71,2021]
["2021-03-11T01:40:00.000000Z","USDR2",5.08,3877.06,1270.0,1340.0,null,1673.23,0.09,0.17,13.22,45.0,3.0,3.44,2021]
["2021-03-11T01:45:00.000000Z","USDR2",5.04,3739.9,1220.0,null,null,null,0.33,0.25,13.22,45.0,12.0,3.74,2021]
["2021-03-11T01:50:00.000000Z","USDR2",4.99,3401.57,1110.0,null,null,1607.61,null,null,13.21,45.0,20.0,4.61,2021]
["2021-03-11T01:55:00.000000Z","USDR2",4.91,3950.21,1290.0,null,null,null,null,null,13.21,45.0,19.0,4.29,2021]
["2021-03-11T02:00:00.000000Z","USDR2",4.9,3785.62,1240.0,null,null,1607.61,0.31,0.22,13.22,45.0,16.0,4.14,2021]
["2021-03-11T02:05:00.000000Z","USDR2",4.9,3666.74,1200.0,null,null,null,0.13,0.19,13.21,45.0,13.0,3.73,2021]
["2021-03-11T02:10:00.000000Z","USDR2",4.83,3246.12,1060.0,1160.0,null,1410.76,null,null,13.22,45.0,25.0,3.7,2021]
["2021-03-11T02:15:00.000000Z","USDR2",4.78,3593.59,1170.0,1270.0,null,null,0.18,0.21,13.21,45.0,16.0,4.16,2021]
["2021-03-11T02:20:00.000000Z","USDR2",4.77,3246.12,1060.0,null,null,1410.76,0.1,0.23,13.22,45.0,15.0,4.07,2021]
["2021-03-11T02:25:00.000000Z","USDR2",4.79,2907.79,950.0,null,null,null,-0.04,0.09,13.21,45.0,21.0,2.65,2021]
["2021-03-11T02:30:00.000000Z","USDR2",4.77,2423.16,790.0,null,null,1410.76,0.37,0.23,13.22,45.0,29.0,4.67,2021]
["2021-03-11T02:35:00.000000Z","USDR2",4.68,2441.45,800.0,null,null,null,0.32,0.26,13.21,45.0,34.0,4.2,2021]
["2021-03-11T02:40:00.000000Z","USDR2",4.68,2359.15,770.0,null,null,1410.76,0.19,0.17,13.21,45.0,36.0,3.52,2021]
["2021-03-11T02:45:00.000000Z","USDR2",4.69,1837.94,605.0,null,null,null,0.03,0.22,13.21,45.0,43.0,1.85,2021]
["2021-03-11T02:50:00.000000Z","USDR2",4.83,2313.43,750.0,null,null,1410.76,-0.36,0.16,13.22,45.0,224.0,0.57,2021]
["2021-03-11T02:55:00.000000Z","USDR2",4.94,1984.25,650.0,null,null,null,-0.13,0.17,13.22,45.0,64.0,1.34,2021]
["2021-03-11T03:00:00.000000Z","USDR2",5.01,3694.18,1210.0,null,null,1410.76,0.04,0.19,13.21,45.0,229.0,2.01,2021]
["2021-03-11T03:05:00.000000Z","USDR2",4.63,null,null,null,null,null,0.16,0.2,13.21,45.0,224.0,2.22,2021]
["2021-03-11T03:10:00.000000Z","USDR2",4.67,null,null,null,null,1509.19,0.07,0.14,13.22,45.0,191.0,1.38,2021]
["2021-03-11T03:15:00.000000Z","USDR2",4.58,null,null,null,null,null,0.26,0.3,13.21,45.0,170.0,2.04,2021]
["2021-03-11T03:20:00.000000Z","USDR2",3.65,null,null,null,null,1509.19,0.12,0.18,13.22,45.0,148.0,2.74,2021]
["2021-03-11T03:25:00.000000Z","USDR2",3.28,null,null,null,null,null,0.02,0.03,13.21,45.0,159.0,2.1,2021]
["2021-03-11T03:30:00.000000Z","USDR2",3.45,null,null,null,null,1509.19,0.13,0.18,13.22,45.0,160.0,1.36,2021]
["2021-03-11T03:35:00.000000Z","USDR2",3.19,null,null,null,null,null,0.33,0.32,13.21,45.0,231.0,0.77,2021]
["2021-03-11T03:40:00.000000Z","USDR2",2.81,null,null,null,null,1509.19,0.8,0.32,13.21,45.0,235.0,0.76,2021]
["2021-03-11T03:45:00.000000Z","USDR2",2.83,6345.94,2080.0,null,null,null,0.98,0.27,13.21,45.0,236.0,1.5,2021]
["2021-03-11T03:50:00.000000Z","USDR2",2.85,6208.78,2030.0,null,null,1509.19,0.54,0.06,13.21,45.0,205.0,0.16,2021]
["2021-03-11T03:55:00.000000Z","USDR2",2.71,5916.17,1940.0,null,null,null,0.62,0.04,13.21,45.0,77.0,0.89,2021]
["2021-03-11T04:00:00.000000Z","USDR2",2.72,5532.12,1810.0,null,null,1509.19,0.46,0.27,13.2,45.0,68.0,0.77,2021]
["2021-03-11T04:05:00.000000Z","USDR2",2.73,5486.4,1800.0,null,null,null,null,null,13.2,45.0,196.0,0.91,2021]
["2021-03-11T04:10:00.000000Z","USDR2",2.64,6007.61,1970.0,null,null,1410.76,0.19,0.77,13.21,45.0,189.0,1.54,2021]
["2021-03-11T04:15:00.000000Z","USDR2",2.58,6236.21,2040.0,null,null,null,0.07,0.15,13.21,45.0,200.0,1.78,2021]
["2021-03-11T04:20:00.000000Z","USDR2",2.48,6263.64,2050.0,null,null,1410.76,0.17,0.16,13.21,45.0,182.0,1.19,2021]
["2021-03-11T04:25:00.000000Z","USDR2",1.76,5980.18,1960.0,2050.0,null,null,0.01,0.06,13.2,45.0,85.0,1.89,2021]
["2021-03-11T04:30:00.000000Z","USDR2",1.82,3593.59,1170.0,null,null,1410.76,-1.02,1.83,13.21,45.0,112.0,2.18,2021]
["2021-03-11T04:35:00.000000Z","USDR2",2.37,3675.89,1200.0,null,null,null,-0.06,0.07,13.21,45.0,149.0,1.96,2021]
["2021-03-11T04:40:00.000000Z","USDR2",2.98,3145.54,1030.0,null,null,1410.76,0.0,0.17,13.21,45.0,150.0,1.73,2021]
["2021-03-11T04:45:00.000000Z","USDR2",3.62,3611.88,1180.0,null,null,null,0.23,0.23,13.21,45.0,126.0,1.11,2021]
["2021-03-11T04:50:00.000000Z","USDR2",3.86,3273.55,1070.0,null,null,1410.76,0.0,0.13,13.21,45.0,176.0,1.48,2021]
["2021-03-11T04:55:00.000000Z","USDR2",3.82,2898.65,950.0,null,null,null,-0.08,0.02,13.21,45.0,184.0,1.56,2021]
["2021-03-11T05:00:00.000000Z","USDR2",3.47,3383.28,1110.0,null,null,1410.76,0.1,0.11,13.21,45.0,165.0,1.46,2021]
["2021-03-11T05:05:00.000000Z","USDR2",3.05,3008.38,980.0,1060.0,null,null,null,null,13.2,45.0,116.0,2.64,2021]
["2021-03-11T05:10:00.000000Z","USDR2",3.17,4773.17,1560.0,null,null,1082.68,0.0,0.14,13.21,45.0,131.0,2.36,2021]
["2021-03-11T05:15:00.000000Z","USDR2",3.11,4480.56,1470.0,null,null,null,0.23,0.23,13.21,45.0,130.0,2.19,2021]
["2021-03-11T05:20:00.000000Z","USDR2",3.08,2587.75,840.0,null,null,1345.14,0.3,0.23,13.2,45.0,152.0,1.87,2021]
["2021-03-11T05:25:00.000000Z","USDR2",2.93,2578.61,840.0,null,null,null,0.32,0.14,13.2,45.0,164.0,1.35,2021]
["2021-03-11T05:30:00.000000Z","USDR2",2.67,2798.06,910.0,null,null,1082.68,0.22,0.29,13.21,45.0,160.0,1.92,2021]
["2021-03-11T05:35:00.000000Z","USDR2",2.88,2542.03,830.0,null,null,null,0.05,0.14,13.21,45.0,179.0,2.82,2021]
["2021-03-11T05:40:00.000000Z","USDR2",2.59,2322.58,760.0,null,null,1345.14,0.14,0.21,13.21,45.0,149.0,2.44,2021]
["2021-03-11T05:45:00.000000Z","USDR2",2.08,2468.88,810.0,null,null,null,0.14,0.18,13.21,45.0,136.0,2.99,2021]
["2021-03-11T05:50:00.000000Z","USDR2",2.07,2423.16,790.0,null,null,1082.68,0.28,0.17,13.21,45.0,127.0,3.63,2021]
["2021-03-11T05:55:00.000000Z","USDR2",2.48,2368.3,770.0,null,null,null,0.38,0.21,13.21,45.0,151.0,5.73,2021]
["2021-03-11T06:00:00.000000Z","USDR2",3.44,2368.3,770.0,null,null,1345.14,0.43,0.19,13.2,45.0,161.0,7.26,2021]
["2021-03-11T06:05:00.000000Z","USDR2",3.64,2066.54,670.0,null,null,null,0.21,0.27,13.21,45.0,180.0,8.28,2021]
["2021-03-11T06:10:00.000000Z","USDR2",3.62,4187.95,1370.0,null,null,null,-0.06,0.09,13.22,45.0,185.0,8.74,2021]
["2021-03-11T06:15:00.000000Z","USDR2",3.3,3739.9,1220.0,null,null,null,0.01,0.14,13.21,45.0,173.0,7.69,2021]
["2021-03-11T06:20:00.000000Z","USDR2",2.93,2907.79,950.0,null,null,null,0.42,0.25,13.21,45.0,157.0,7.62,2021]
["2021-03-11T06:25:00.000000Z","USDR2",2.79,2267.71,740.0,null,null,null,0.52,0.22,13.21,45.0,159.0,8.7,2021]
["2021-03-11T06:30:00.000000Z","USDR2",2.74,1920.24,635.0,null,null,null,0.44,0.18,13.21,45.0,146.0,5.92,2021]
["2021-03-11T06:35:00.000000Z","USDR2",2.62,1728.22,565.0,null,null,null,0.31,0.26,13.21,45.0,152.0,6.71,2021]
["2021-03-11T06:40:00.000000Z","USDR2",2.61,1965.96,645.0,null,null,null,0.04,0.15,13.22,45.0,173.0,7.91,2021]
["2021-03-11T06:45:00.000000Z","USDR2",2.54,1426.46,465.0,null,null,null,0.09,0.2,13.22,45.0,167.0,8.07,2021]
["2021-03-11T06:50:00.000000Z","USDR2",2.4,2231.14,730.0,null,null,null,0.09,0.23,13.21,45.0,164.0,8.01,2021]
["2021-03-11T06:55:00.000000Z","USDR2",2.16,2130.55,690.0,null,null,null,null,null,13.21,45.0,159.0,8.18,2021]
["2021-03-11T07:00:00.000000Z","USDR2",1.93,2551.18,830.0,null,null,null,0.31,0.26,13.21,45.0,165.0,10.08,2021]
["2021-03-11T07:05:00.000000Z","USDR2",1.72,null,null,null,null,null,0.23,0.26,13.2,45.0,164.0,9.36,2021]
["2021-03-11T07:10:00.000000Z","USDR2",1.47,3648.46,1190.0,null,null,null,0.55,0.1,13.2,45.0,143.0,6.53,2021]
["2021-03-11T07:15:00.000000Z","USDR2",1.26,1783.08,580.0,null,null,null,0.45,0.2,13.2,45.0,134.0,6.45,2021]
["2021-03-11T07:20:00.000000Z","USDR2",1.12,1691.64,550.0,null,null,null,0.4,0.17,13.21,45.0,146.0,5.97,2021]
["2021-03-11T07:25:00.000000Z","USDR2",1.08,1682.5,550.0,null,null,null,0.55,0.1,13.2,45.0,146.0,6.83,2021]
["2021-03-11T07:30:00.000000Z","USDR2",0.97,1627.63,530.0,null,null,null,0.08,0.15,13.21,45.0,155.0,8.26,2021]
["2021-03-11T07:35:00.000000Z","USDR2",0.94,1453.9,470.0,null,null,null,0.09,0.2,13.2,45.0,156.0,7.25,2021]
["2021-03-11T07:40:00.000000Z","USDR2",0.92,1261.87,410.0,510.0,null,null,0.2,0.27,13.21,45.0,157.0,6.88,2021]
["2021-03-11T07:45:00.000000Z","USDR2",1.06,1353.31,440.0,null,null,null,null,null,13.21,45.0,150.0,4.7,2021]
["2021-03-11T07:50:00.000000Z","USDR2",1.25,1261.87,410.0,null,null,null,0.25,0.26,13.21,45.0,161.0,5.29,2021]
["2021-03-11T07:55:00.000000Z","USDR2",1.3,1280.16,420.0,null,null,null,0.43,0.18,13.21,45.0,134.0,5.23,2021]
["2021-03-11T08:00:00.000000Z","USDR2",1.43,1207.01,390.0,null,null,null,0.12,0.35,13.21,45.0,157.0,5.71,2021]
["2021-03-11T08:05:00.000000Z","USDR2",1.45,1234.44,400.0,null,null,null,0.38,0.26,13.21,45.0,146.0,4.8,2021]
["2021-03-11T08:10:00.000000Z","USDR2",1.4,1271.02,410.0,null,null,null,0.5,0.06,13.21,45.0,108.0,4.18,2021]
["2021-03-11T08:15:00.000000Z","USDR2",1.42,1252.73,410.0,null,null,null,0.49,0.17,13.22,45.0,123.0,4.11,2021]
["2021-03-11T08:20:00.000000Z","USDR2",1.55,1252.73,410.0,null,null,null,0.18,0.28,13.22,45.0,143.0,4.04,2021]
["2021-03-11T08:25:00.000000Z","USDR2",1.47,1243.58,400.0,null,null,null,0.56,0.06,13.21,45.0,132.0,3.66,2021]
["2021-03-11T08:30:00.000000Z","USDR2",1.35,1216.15,390.0,null,null,null,0.62,0.09,13.21,45.0,99.0,3.53,2021]
["2021-03-11T08:35:00.000000Z","USDR2",1.37,1188.72,390.0,null,null,null,0.62,0.12,13.21,45.0,115.0,3.58,2021]
["2021-03-11T08:40:00.000000Z","USDR2",1.28,1179.58,380.0,null,null,null,0.69,0.2,13.21,45.0,119.0,3.96,2021]
["2021-03-11T08:45:00.000000Z","USDR2",1.3,1161.29,380.0,null,null,null,0.64,0.14,13.21,45.0,96.0,3.75,2021]
["2021-03-11T08:50:00.000000Z","USDR2",1.34,1252.73,410.0,null,null,null,0.52,0.06,13.21,45.0,94.0,4.1,2021]
["2021-03-11T08:55:00.000000Z","USDR2",1.49,1179.58,380.0,null,null,null,0.54,0.08,13.21,45.0,111.0,3.91,2021]
["2021-03-11T09:00:00.000000Z","USDR2",1.47,1133.86,370.0,null,null,null,0.52,0.04,13.21,45.0,108.0,3.51,2021]
["2021-03-11T09:05:00.000000Z","USDR2",1.42,1179.58,380.0,450.0,null,null,0.52,0.07,13.2,45.0,94.0,4.07,2021]
["2021-03-11T09:10:00.000000Z","USDR2",1.58,1563.62,510.0,null,null,null,0.39,0.19,13.21,45.0,120.0,3.67,2021]
["2021-03-11T09:15:00.000000Z","USDR2",1.78,1143.0,370.0,null,null,null,0.48,0.05,13.22,45.0,104.0,3.63,2021]
["2021-03-11T09:20:00.000000Z","USDR2",1.83,1069.85,350.0,null,null,null,null,null,13.22,45.0,101.0,2.63,2021]
["2021-03-11T09:25:00.000000Z","USDR2",1.84,1024.13,330.0,null,null,null,0.5,0.14,13.2,45.0,109.0,2.48,2021]
["2021-03-11T09:30:00.000000Z","USDR2",1.99,1024.13,330.0,null,null,null,0.54,0.19,13.21,45.0,144.0,2.85,2021]
["2021-03-11T09:35:00.000000Z","USDR2",1.99,1042.42,340.0,null,null,null,0.18,0.32,13.21,45.0,145.0,3.84,2021]
["2021-03-11T09:40:00.000000Z","USDR2",2.03,1078.99,350.0,null,null,null,-0.01,0.15,13.21,45.0,158.0,2.68,2021]
["2021-03-11T09:45:00.000000Z","USDR2",2.09,2011.68,660.0,990.0,null,null,0.33,0.23,13.21,45.0,119.0,2.44,2021]
["2021-03-11T09:50:00.000000Z","USDR2",1.84,2880.36,940.0,null,null,null,0.55,0.07,13.21,45.0,98.0,3.56,2021]
["2021-03-11T09:55:00.000000Z","USDR2",1.76,3630.17,1190.0,null,null,null,0.5,0.05,13.21,45.0,112.0,2.69,2021]
["2021-03-11T10:00:00.000000Z","USDR2",1.52,3465.58,1130.0,null,null,null,0.49,0.04,13.21,45.0,100.0,3.45,2021]
["2021-03-11T10:05:00.000000Z","USDR2",1.49,3968.5,1300.0,null,null,null,0.46,0.04,13.2,45.0,108.0,3.78,2021]
["2021-03-11T10:10:00.000000Z","USDR2",1.59,4069.08,1330.0,null,null,null,0.5,0.06,13.21,45.0,110.0,3.45,2021]
["2021-03-11T10:15:00.000000Z","USDR2",1.66,2185.42,710.0,null,null,null,0.48,0.04,13.21,45.0,110.0,3.03,2021]
["2021-03-11T10:20:00.000000Z","USDR2",1.74,5495.54,1800.0,null,null,918.64,0.37,0.08,13.2,45.0,121.0,2.73,2021]
["2021-03-11T10:25:00.000000Z","USDR2",1.31,3008.38,980.0,null,null,null,0.42,0.06,13.2,45.0,128.0,3.69,2021]
["2021-03-11T10:30:00.000000Z","USDR2",1.24,2889.5,940.0,null,null,null,0.43,0.08,13.21,45.0,122.0,3.47,2021]
["2021-03-11T10:35:00.000000Z","USDR2",1.11,5788.15,1890.0,2010.0,null,null,0.44,0.08,13.21,45.0,116.0,3.76,2021]
["2021-03-11T10:40:00.000000Z","USDR2",1.27,5650.99,1850.0,null,null,918.64,0.1,0.16,13.21,45.0,144.0,3.88,2021]
["2021-03-11T10:45:00.000000Z","USDR2",1.02,6053.33,1980.0,null,null,null,0.42,0.04,13.21,45.0,113.0,3.34,2021]
["2021-03-11T10:50:00.000000Z","USDR2",0.9,6163.06,2020.0,null,null,null,0.37,0.1,13.2,45.0,106.0,2.67,2021]
["2021-03-11T10:55:00.000000Z","USDR2",0.86,6227.06,2040.0,null,null,null,0.4,0.13,13.21,45.0,108.0,2.78,2021]
["2021-03-11T11:00:00.000000Z","USDR2",0.58,1005.84,330.0,null,null,null,0.34,0.14,13.21,45.0,108.0,3.35,2021]
["2021-03-11T11:05:00.000000Z","USDR2",0.72,1005.84,330.0,null,null,null,0.09,0.17,13.21,45.0,125.0,3.22,2021]
["2021-03-11T11:10:00.000000Z","USDR2",0.77,5879.59,1920.0,null,null,328.08,0.13,0.15,13.21,45.0,127.0,3.1,2021]
["2021-03-11T11:15:00.000000Z","USDR2",0.81,5696.71,1860.0,null,null,null,0.15,0.13,13.21,45.0,126.0,3.23,2021]
["2021-03-11T11:20:00.000000Z","USDR2",0.96,6309.36,2070.0,null,null,null,0.06,0.07,13.21,45.0,133.0,2.99,2021]
["2021-03-11T11:25:00.000000Z","USDR2",0.92,6327.65,2070.0,null,null,null,0.14,0.17,13.21,45.0,126.0,3.03,2021]
["2021-03-11T11:30:00.000000Z","USDR2",0.47,6437.38,2110.0,null,null,328.08,0.09,0.14,13.21,45.0,124.0,3.03,2021]
["2021-03-11T11:35:00.000000Z","USDR2",0.46,null,null,null,null,null,0.3,0.22,13.21,45.0,112.0,3.32,2021]
["2021-03-11T11:40:00.000000Z","USDR2",0.53,null,null,null,null,null,0.1,0.11,13.21,45.0,128.0,3.23,2021]
["2021-03-11T11:45:00.000000Z","USDR2",0.61,null,null,null,null,null,0.16,0.16,13.21,45.0,126.0,3.27,2021]
["2021-03-11T11:50:00.000000Z","USDR2",0.63,null,null,null,null,328.08,0.14,0.19,13.2,45.0,131.0,2.79,2021]
["2021-03-11T11:55:00.000000Z","USDR2",0.66,6519.67,2130.0,null,null,null,0.17,0.16,13.21,45.0,131.0,2.6,2021]
["2021-03-11T12:00:00.000000Z","USDR2",0.74,6519.67,2130.0,null,null,null,0.21,0.18,13.21,45.0,130.0,2.53,2021]
["2021-03-11T12:05:00.000000Z","USDR2",0.52,6501.38,2130.0,null,null,null,0.16,0.17,13.2,45.0,139.0,2.35,2021]
["2021-03-11T12:10:00.000000Z","USDR2",-0.19,6501.38,2130.0,null,null,984.25,0.44,0.14,13.2,45.0,106.0,2.62,2021]
["2021-03-11T12:15:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.21,0.21,13.2,45.0,127.0,2.75,2021]
["2021-03-11T12:20:00.000000Z","USDR2",-0.2,null,null,null,null,984.25,0.47,0.04,13.21,45.0,115.0,3.16,2021]
["2021-03-11T12:25:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.44,0.08,13.2,45.0,107.0,2.65,2021]
["2021-03-11T12:30:00.000000Z","USDR2",-0.18,null,null,null,null,984.25,0.34,0.13,13.2,45.0,124.0,2.58,2021]
["2021-03-11T12:35:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.06,0.05,13.2,45.0,148.0,2.88,2021]
["2021-03-11T12:40:00.000000Z","USDR2",-0.04,null,null,null,null,984.25,0.09,0.05,13.21,45.0,147.0,3.05,2021]
["2021-03-11T12:45:00.000000Z","USDR2",-0.21,685.8,220.0,null,null,null,0.01,0.07,13.2,45.0,150.0,3.0,2021]
["2021-03-11T12:50:00.000000Z","USDR2",-0.35,null,null,null,null,984.25,0.0,0.14,13.2,45.0,148.0,3.04,2021]
["2021-03-11T12:55:00.000000Z","USDR2",-1.05,5724.14,1870.0,null,null,null,0.26,0.19,13.21,45.0,147.0,2.26,2021]
["2021-03-11T13:00:00.000000Z","USDR2",-1.59,5952.74,1950.0,null,null,984.25,0.03,0.16,13.2,45.0,148.0,2.72,2021]
["2021-03-11T13:05:00.000000Z","USDR2",-1.08,6016.75,1970.0,null,null,null,-0.19,0.2,13.2,45.0,181.0,2.65,2021]
["2021-03-11T13:10:00.000000Z","USDR2",-0.82,5943.6,1950.0,null,null,1082.68,-0.02,0.1,13.2,45.0,166.0,2.37,2021]
["2021-03-11T13:15:00.000000Z","USDR2",-1.01,5614.42,1840.0,null,null,null,-0.03,0.02,13.2,45.0,153.0,2.67,2021]
["2021-03-11T13:20:00.000000Z","USDR2",-0.98,6071.62,1990.0,null,null,1082.68,-0.04,0.02,13.21,45.0,164.0,2.46,2021]
["2021-03-11T13:25:00.000000Z","USDR2",-0.6,5550.41,1820.0,null,null,null,0.15,0.16,13.21,45.0,147.0,2.4,2021]
["2021-03-11T13:30:00.000000Z","USDR2",-0.39,4517.14,1480.0,null,null,1082.68,0.26,0.16,13.21,45.0,118.0,2.82,2021]
["2021-03-11T13:35:00.000000Z","USDR2",-0.65,4480.56,1470.0,null,null,null,0.0,0.1,13.2,45.0,150.0,2.73,2021]
["2021-03-11T13:40:00.000000Z","USDR2",-0.6,null,null,null,null,1082.68,0.01,0.06,13.21,45.0,141.0,3.08,2021]
["2021-03-11T13:45:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.0,0.05,13.21,45.0,148.0,3.03,2021]
["2021-03-11T13:50:00.000000Z","USDR2",-0.51,null,null,null,null,1082.68,0.01,0.06,13.2,45.0,161.0,2.71,2021]
["2021-03-11T13:55:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.07,0.15,13.21,45.0,165.0,2.43,2021]
["2021-03-11T14:00:00.000000Z","USDR2",-0.29,6099.05,2000.0,null,null,1082.68,0.04,0.13,13.2,45.0,169.0,3.16,2021]
["2021-03-11T14:05:00.000000Z","USDR2",-1.18,5404.1,1770.0,null,null,null,0.4,0.19,13.2,45.0,137.0,3.12,2021]
["2021-03-11T14:10:00.000000Z","USDR2",-1.48,5568.7,1820.0,null,null,951.44,0.28,0.26,13.2,45.0,131.0,2.66,2021]
["2021-03-11T14:15:00.000000Z","USDR2",-0.62,5568.7,1820.0,null,null,null,0.11,0.15,13.2,45.0,144.0,3.15,2021]
["2021-03-11T14:20:00.000000Z","USDR2",-0.11,3950.21,1290.0,null,null,951.44,0.03,0.04,13.21,45.0,144.0,3.58,2021]
["2021-03-11T14:25:00.000000Z","USDR2",0.22,null,null,null,null,null,0.08,0.09,13.21,45.0,140.0,3.59,2021]
["2021-03-11T14:30:00.000000Z","USDR2",0.73,null,null,null,null,951.44,0.18,0.19,13.21,45.0,139.0,3.46,2021]
["2021-03-11T14:35:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.02,0.05,13.21,45.0,149.0,3.03,2021]
["2021-03-11T14:40:00.000000Z","USDR2",1.34,null,null,null,null,951.44,0.0,0.05,13.21,45.0,145.0,2.89,2021]
["2021-03-11T14:45:00.000000Z","USDR2",1.37,null,null,null,null,null,0.04,0.14,13.2,45.0,144.0,2.6,2021]
["2021-03-11T14:50:00.000000Z","USDR2",1.12,2459.74,800.0,null,null,951.44,0.09,0.19,13.21,45.0,140.0,2.64,2021]
["2021-03-11T14:55:00.000000Z","USDR2",0.97,2423.16,790.0,null,null,null,-0.01,0.05,13.2,45.0,129.0,2.4,2021]
["2021-03-11T15:00:00.000000Z","USDR2",1.28,2414.02,790.0,null,null,951.44,0.09,0.19,13.2,45.0,129.0,2.76,2021]
["2021-03-11T15:05:00.000000Z","USDR2",1.12,null,null,null,null,null,0.14,0.17,13.2,45.0,118.0,2.52,2021]
["2021-03-11T15:10:00.000000Z","USDR2",0.99,null,null,null,null,1148.29,0.16,0.13,13.21,45.0,113.0,2.46,2021]
["2021-03-11T15:15:00.000000Z","USDR2",0.96,null,null,null,null,null,0.12,0.07,13.21,45.0,111.0,2.56,2021]
["2021-03-11T15:20:00.000000Z","USDR2",1.38,null,null,null,null,1148.29,0.28,0.17,13.2,45.0,99.0,2.66,2021]
["2021-03-11T15:25:00.000000Z","USDR2",2.11,null,null,null,null,null,0.12,0.1,13.2,45.0,116.0,2.46,2021]
["2021-03-11T15:30:00.000000Z","USDR2",2.65,null,null,null,null,1148.29,0.12,0.11,13.21,45.0,126.0,2.26,2021]
["2021-03-11T15:35:00.000000Z","USDR2",2.51,null,null,null,null,null,0.24,0.17,13.21,45.0,99.0,2.7,2021]
["2021-03-11T15:40:00.000000Z","USDR2",2.89,null,null,null,null,1148.29,0.31,0.29,13.21,45.0,120.0,2.56,2021]
["2021-03-11T15:45:00.000000Z","USDR2",2.72,null,null,null,null,null,0.28,0.2,13.21,45.0,113.0,2.65,2021]
["2021-03-11T15:50:00.000000Z","USDR2",2.89,null,null,null,null,1148.29,0.12,0.09,13.21,45.0,114.0,2.52,2021]
["2021-03-11T15:55:00.000000Z","USDR2",3.55,null,null,null,null,null,0.26,0.2,13.21,45.0,131.0,2.59,2021]
["2021-03-11T16:00:00.000000Z","USDR2",3.45,null,null,null,null,1148.29,0.07,0.03,13.21,45.0,144.0,2.23,2021]
["2021-03-11T16:05:00.000000Z","USDR2",3.67,null,null,null,null,null,0.06,0.1,13.2,45.0,152.0,1.91,2021]
["2021-03-11T16:10:00.000000Z","USDR2",3.69,null,null,null,null,1049.87,-0.04,0.08,13.21,45.0,148.0,2.08,2021]
["2021-03-11T16:15:00.000000Z","USDR2",3.8,null,null,null,null,null,-0.1,0.17,13.21,45.0,134.0,1.59,2021]
["2021-03-11T16:20:00.000000Z","USDR2",3.83,5093.21,1670.0,null,null,1049.87,0.08,0.31,13.21,45.0,166.0,1.82,2021]
["2021-03-11T16:25:00.000000Z","USDR2",3.98,null,null,null,null,null,0.59,0.03,13.21,45.0,189.0,1.74,2021]
["2021-03-11T16:30:00.000000Z","USDR2",4.44,5084.06,1660.0,null,null,1049.87,0.43,0.18,13.21,45.0,170.0,1.08,2021]
["2021-03-11T16:35:00.000000Z","USDR2",4.67,5129.78,1680.0,null,null,null,-0.05,0.2,13.22,45.0,144.0,2.84,2021]
["2021-03-11T16:40:00.000000Z","USDR2",4.72,5129.78,1680.0,null,null,1049.87,0.1,0.22,13.22,45.0,151.0,2.58,2021]
["2021-03-11T16:45:00.000000Z","USDR2",5.21,2029.97,660.0,740.0,null,null,0.11,0.23,13.21,45.0,112.0,2.33,2021]
["2021-03-11T16:50:00.000000Z","USDR2",5.42,2157.98,700.0,null,null,1049.87,0.03,0.07,13.2,45.0,145.0,3.18,2021]
["2021-03-11T16:55:00.000000Z","USDR2",5.16,2267.71,740.0,null,null,null,0.29,0.29,13.2,45.0,149.0,2.16,2021]
["2021-03-11T17:00:00.000000Z","USDR2",5.04,null,null,null,null,1049.87,0.45,0.19,13.22,45.0,148.0,2.06,2021]
["2021-03-11T17:05:00.000000Z","USDR2",5.07,2377.44,780.0,null,null,null,0.25,0.25,13.2,45.0,138.0,1.97,2021]
["2021-03-11T17:10:00.000000Z","USDR2",5.0,2240.28,730.0,null,null,1410.76,0.18,0.15,13.22,45.0,159.0,3.33,2021]
["2021-03-11T17:15:00.000000Z","USDR2",5.21,2688.34,880.0,null,null,null,0.0,0.08,13.22,45.0,150.0,2.18,2021]
["2021-03-11T17:20:00.000000Z","USDR2",6.01,2395.73,780.0,null,null,1410.76,0.46,0.18,13.22,45.0,151.0,2.32,2021]
["2021-03-11T17:25:00.000000Z","USDR2",5.76,2459.74,800.0,null,null,null,0.33,0.3,13.21,45.0,163.0,3.22,2021]
["2021-03-11T17:30:00.000000Z","USDR2",6.16,2560.32,840.0,null,null,1410.76,0.1,0.2,13.22,45.0,168.0,2.33,2021]
["2021-03-11T17:35:00.000000Z","USDR2",6.58,2368.3,770.0,null,null,null,0.51,0.29,13.22,45.0,157.0,1.67,2021]
["2021-03-11T17:40:00.000000Z","USDR2",6.98,2569.46,840.0,null,null,1410.76,0.63,0.11,13.22,45.0,157.0,2.95,2021]
["2021-03-11T17:45:00.000000Z","USDR2",6.0,5806.44,1900.0,null,null,null,0.28,0.26,13.22,45.0,141.0,2.16,2021]
["2021-03-11T17:50:00.000000Z","USDR2",5.64,5733.29,1880.0,null,null,1410.76,0.12,0.2,13.22,45.0,137.0,2.57,2021]
["2021-03-11T17:55:00.000000Z","USDR2",6.29,5733.29,1880.0,null,null,null,0.5,0.23,13.22,45.0,145.0,2.8,2021]
["2021-03-11T18:00:00.000000Z","USDR2",6.48,5513.83,1800.0,null,null,1410.76,0.41,0.26,13.21,45.0,133.0,3.6,2021]
["2021-03-11T18:05:00.000000Z","USDR2",6.6,5413.25,1770.0,null,null,null,0.32,0.26,13.2,45.0,129.0,3.34,2021]
["2021-03-11T18:10:00.000000Z","USDR2",6.26,5385.82,1760.0,null,null,1345.14,null,null,13.21,45.0,170.0,3.68,2021]
["2021-03-11T18:15:00.000000Z","USDR2",5.54,5120.64,1680.0,null,null,null,0.83,0.3,13.21,45.0,160.0,3.55,2021]
["2021-03-11T18:20:00.000000Z","USDR2",6.93,5120.64,1680.0,null,null,1345.14,0.45,0.35,13.21,45.0,151.0,2.32,2021]
["2021-03-11T18:25:00.000000Z","USDR2",6.54,null,null,null,null,null,0.0,0.24,13.21,45.0,156.0,3.45,2021]
["2021-03-11T18:30:00.000000Z","USDR2",7.13,5065.78,1660.0,null,null,1345.14,0.36,0.29,13.21,45.0,187.0,3.08,2021]
["2021-03-11T18:35:00.000000Z","USDR2",6.63,5056.63,1650.0,null,null,null,0.71,0.19,13.21,45.0,172.0,2.91,2021]
["2021-03-11T18:40:00.000000Z","USDR2",6.86,4837.18,1580.0,null,null,1345.14,0.16,0.71,13.21,45.0,181.0,2.68,2021]
["2021-03-11T18:45:00.000000Z","USDR2",6.26,1161.29,380.0,null,null,null,0.45,0.13,13.21,45.0,129.0,4.03,2021]
["2021-03-11T18:50:00.000000Z","USDR2",6.34,1472.18,480.0,null,null,1345.14,0.44,0.24,13.21,45.0,147.0,2.19,2021]
["2021-03-11T18:55:00.000000Z","USDR2",6.89,1188.72,390.0,null,null,null,0.22,0.26,13.21,45.0,148.0,3.46,2021]
["2021-03-11T19:00:00.000000Z","USDR2",6.16,1207.01,390.0,500.0,null,1345.14,0.26,0.26,13.21,45.0,145.0,3.11,2021]
["2021-03-11T19:05:00.000000Z","USDR2",6.86,1234.44,400.0,null,null,null,0.41,0.23,13.21,45.0,138.0,3.03,2021]
["2021-03-11T19:10:00.000000Z","USDR2",7.09,1271.02,410.0,null,null,1181.1,0.66,0.35,13.22,45.0,175.0,4.92,2021]
["2021-03-11T19:15:00.000000Z","USDR2",6.95,1325.88,430.0,null,null,null,0.24,0.27,13.22,45.0,165.0,3.47,2021]
["2021-03-11T19:20:00.000000Z","USDR2",7.03,1399.03,450.0,null,null,1181.1,0.42,0.34,13.22,45.0,177.0,3.42,2021]
["2021-03-11T19:25:00.000000Z","USDR2",6.64,1362.46,440.0,null,null,null,0.04,0.34,13.21,45.0,183.0,3.48,2021]
["2021-03-11T19:30:00.000000Z","USDR2",7.72,1188.72,390.0,null,null,1181.1,0.3,0.39,13.22,45.0,240.0,1.37,2021]
["2021-03-11T19:35:00.000000Z","USDR2",7.61,1133.86,370.0,null,null,null,0.28,0.27,13.22,45.0,180.0,1.61,2021]
["2021-03-11T19:40:00.000000Z","USDR2",7.85,1188.72,390.0,null,null,1181.1,0.56,0.1,13.21,45.0,30.0,0.58,2021]
["2021-03-11T19:45:00.000000Z","USDR2",7.73,1179.58,380.0,450.0,null,null,0.64,0.13,13.21,45.0,166.0,3.19,2021]
["2021-03-11T19:50:00.000000Z","USDR2",7.78,1280.16,420.0,null,null,1181.1,0.45,0.36,13.21,45.0,160.0,2.48,2021]
["2021-03-11T19:55:00.000000Z","USDR2",7.28,1307.59,420.0,null,null,null,0.29,0.54,13.22,45.0,171.0,4.4,2021]
["2021-03-11T20:00:00.000000Z","USDR2",7.17,1316.74,430.0,null,null,1181.1,0.14,0.31,13.2,45.0,177.0,4.19,2021]
["2021-03-11T20:05:00.000000Z","USDR2",6.55,1316.74,430.0,null,null,null,0.41,0.29,13.21,45.0,152.0,5.09,2021]
["2021-03-11T20:10:00.000000Z","USDR2",7.0,1316.74,430.0,null,null,918.64,0.38,0.28,13.21,45.0,185.0,2.76,2021]
["2021-03-11T20:15:00.000000Z","USDR2",7.72,1353.31,440.0,null,null,null,0.84,0.23,13.21,45.0,242.0,3.91,2021]
["2021-03-11T20:20:00.000000Z","USDR2",5.33,1426.46,460.0,null,null,918.64,-0.02,0.19,13.21,45.0,327.0,2.76,2021]
["2021-03-11T20:25:00.000000Z","USDR2",3.91,1298.45,420.0,null,null,null,0.19,0.2,13.21,45.0,356.0,3.73,2021]
["2021-03-11T20:30:00.000000Z","USDR2",2.79,859.54,280.0,null,null,918.64,0.03,0.15,13.21,45.0,356.0,3.69,2021]
["2021-03-11T20:35:00.000000Z","USDR2",2.41,969.26,310.0,null,null,null,0.04,0.31,13.2,45.0,5.0,4.15,2021]
["2021-03-11T20:40:00.000000Z","USDR2",2.05,850.39,270.0,null,null,918.64,0.17,0.33,13.2,45.0,16.0,4.09,2021]
["2021-03-11T20:45:00.000000Z","USDR2",1.48,859.54,280.0,null,null,null,0.09,0.09,13.21,45.0,12.0,4.94,2021]
["2021-03-11T20:50:00.000000Z","USDR2",1.6,923.54,300.0,null,null,918.64,0.14,0.25,13.21,45.0,16.0,5.36,2021]
["2021-03-11T20:55:00.000000Z","USDR2",1.54,914.4,300.0,null,null,null,0.16,0.19,13.21,45.0,20.0,5.86,2021]
["2021-03-11T21:00:00.000000Z","USDR2",1.31,960.12,310.0,null,null,918.64,-0.09,0.23,13.2,45.0,12.0,5.9,2021]
["2021-03-11T21:05:00.000000Z","USDR2",1.57,914.4,300.0,null,null,null,-0.05,0.17,13.2,45.0,14.0,4.97,2021]
["2021-03-11T21:10:00.000000Z","USDR2",1.89,868.68,280.0,null,null,2198.16,-0.1,0.17,13.21,45.0,2.0,3.74,2021]
["2021-03-11T21:15:00.000000Z","USDR2",2.02,978.41,320.0,null,null,null,0.04,0.54,13.21,45.0,6.0,3.93,2021]
["2021-03-11T21:20:00.000000Z","USDR2",2.19,923.54,300.0,null,null,2198.16,0.04,0.79,13.2,45.0,3.0,4.37,2021]
["2021-03-11T21:25:00.000000Z","USDR2",2.21,987.55,320.0,null,null,null,0.36,0.25,13.2,45.0,353.0,4.13,2021]
["2021-03-11T21:30:00.000000Z","USDR2",1.88,896.11,290.0,null,null,2198.16,-0.09,0.28,13.21,45.0,350.0,4.5,2021]
["2021-03-11T21:35:00.000000Z","USDR2",1.67,960.12,310.0,null,null,null,-0.27,0.27,13.21,45.0,347.0,5.26,2021]
["2021-03-11T21:40:00.000000Z","USDR2",1.71,978.41,320.0,null,null,2198.16,0.2,0.36,13.21,45.0,351.0,4.75,2021]
["2021-03-11T21:45:00.000000Z","USDR2",1.51,950.98,310.0,400.0,null,null,0.2,0.34,13.21,45.0,339.0,5.12,2021]
["2021-03-11T21:50:00.000000Z","USDR2",1.64,1051.56,340.0,null,null,2198.16,0.5,0.37,13.22,45.0,336.0,4.77,2021]
["2021-03-11T21:55:00.000000Z","USDR2",1.26,3218.69,1050.0,null,null,null,0.04,0.41,13.21,45.0,341.0,5.32,2021]
["2021-03-11T22:00:00.000000Z","USDR2",1.08,2642.62,860.0,null,null,2198.16,-0.38,0.25,13.21,45.0,333.0,5.75,2021]
["2021-03-11T22:05:00.000000Z","USDR2",1.0,2487.17,810.0,910.0,null,null,0.01,0.3,13.21,45.0,343.0,5.51,2021]
["2021-03-11T22:10:00.000000Z","USDR2",1.11,2240.28,730.0,810.0,null,918.64,0.3,0.29,13.21,45.0,328.0,4.33,2021]
["2021-03-11T22:15:00.000000Z","USDR2",1.16,2432.3,790.0,null,null,null,0.13,0.27,13.21,45.0,335.0,3.52,2021]
["2021-03-11T22:20:00.000000Z","USDR2",0.99,2587.75,840.0,null,null,918.64,-0.15,0.2,13.21,45.0,337.0,3.85,2021]
["2021-03-11T22:25:00.000000Z","USDR2",1.04,2029.97,660.0,null,null,null,-0.1,0.2,13.21,45.0,317.0,3.46,2021]
["2021-03-11T22:30:00.000000Z","USDR2",1.13,1755.65,570.0,null,null,918.64,0.17,0.4,13.21,45.0,327.0,3.57,2021]
["2021-03-11T22:35:00.000000Z","USDR2",1.38,1719.07,560.0,630.0,null,null,0.28,0.27,13.21,45.0,333.0,4.27,2021]
["2021-03-11T22:40:00.000000Z","USDR2",1.08,2843.78,930.0,null,null,918.64,-0.06,0.17,13.22,45.0,352.0,3.99,2021]
["2021-03-11T22:45:00.000000Z","USDR2",1.14,2377.44,780.0,null,null,null,0.0,0.14,13.21,45.0,346.0,3.5,2021]
["2021-03-11T22:50:00.000000Z","USDR2",1.15,1664.21,540.0,630.0,null,918.64,-0.06,0.28,13.21,45.0,345.0,3.86,2021]
["2021-03-11T22:55:00.000000Z","USDR2",1.12,2075.69,680.0,null,null,null,0.26,0.22,13.21,45.0,5.0,4.27,2021]
["2021-03-11T23:00:00.000000Z","USDR2",1.22,6446.52,2110.0,null,null,918.64,0.1,0.16,13.2,45.0,0.0,2.84,2021]
["2021-03-11T23:05:00.000000Z","USDR2",1.44,2423.16,790.0,null,null,null,0.11,0.11,13.2,45.0,16.0,2.31,2021]
["2021-03-11T23:10:00.000000Z","USDR2",1.66,2368.3,770.0,850.0,null,1148.29,0.29,0.28,13.21,45.0,50.0,2.62,2021]
["2021-03-11T23:15:00.000000Z","USDR2",1.59,2432.3,790.0,null,null,null,0.0,0.12,13.21,45.0,41.0,2.62,2021]
["2021-03-11T23:20:00.000000Z","USDR2",1.63,2103.12,690.0,null,null,1148.29,0.15,0.08,13.21,45.0,40.0,1.62,2021]
["2021-03-11T23:25:00.000000Z","USDR2",1.8,2459.74,800.0,null,null,null,0.1,0.09,13.21,45.0,4.0,1.18,2021]
["2021-03-11T23:30:00.000000Z","USDR2",1.95,2414.02,790.0,null,null,1148.29,0.03,0.06,13.21,45.0,355.0,1.11,2021]
["2021-03-11T23:35:00.000000Z","USDR2",2.05,2478.02,810.0,null,null,null,-0.27,0.25,13.21,45.0,7.0,0.15,2021]
["2021-03-11T23:40:00.000000Z","USDR2",2.1,2651.76,870.0,null,null,1148.29,-0.04,0.09,13.21,45.0,346.0,1.33,2021]
["2021-03-11T23:45:00.000000Z","USDR2",2.34,2450.59,800.0,null,null,null,0.01,0.06,13.21,45.0,350.0,0.93,2021]
["2021-03-11T23:50:00.000000Z","USDR2",2.31,2377.44,780.0,null,null,1148.29,-0.06,0.15,13.2,45.0,22.0,1.32,2021]
["2021-03-11T23:55:00.000000Z","USDR2",1.88,2414.02,790.0,null,null,null,0.17,0.23,13.21,45.0,352.0,2.36,2021]
["2021-03-12T00:00:00.000000Z","USDR2",1.65,null,null,null,null,1148.29,0.03,0.06,13.21,45.0,8.0,2.4,2021]
["2021-03-12T00:05:00.000000Z","USDR2",1.32,3904.49,1280.0,null,null,null,0.02,0.15,13.2,45.0,337.0,2.36,2021]
["2021-03-12T00:10:00.000000Z","USDR2",1.47,2414.02,790.0,850.0,null,951.44,0.0,0.08,13.21,45.0,323.0,2.16,2021]
["2021-03-12T00:15:00.000000Z","USDR2",2.03,2130.55,690.0,810.0,null,null,0.06,0.13,13.2,45.0,291.0,2.31,2021]
["2021-03-12T00:20:00.000000Z","USDR2",2.23,2020.82,660.0,null,null,1049.87,-0.04,0.17,13.21,45.0,293.0,2.38,2021]
["2021-03-12T00:25:00.000000Z","USDR2",2.33,3822.19,1250.0,null,null,null,0.03,0.07,13.21,45.0,274.0,2.14,2021]
["2021-03-12T00:30:00.000000Z","USDR2",2.27,4041.65,1320.0,null,null,951.44,0.09,0.18,13.21,45.0,295.0,2.41,2021]
["2021-03-12T00:35:00.000000Z","USDR2",1.93,null,null,null,null,null,0.07,0.18,13.21,45.0,298.0,2.31,2021]
["2021-03-12T00:40:00.000000Z","USDR2",1.92,3950.21,1290.0,null,null,951.44,-0.08,0.09,13.21,45.0,283.0,2.62,2021]
["2021-03-12T00:45:00.000000Z","USDR2",1.89,4151.38,1360.0,null,null,null,-0.11,0.13,13.21,45.0,263.0,1.21,2021]
["2021-03-12T00:50:00.000000Z","USDR2",1.91,4032.5,1320.0,null,null,951.44,0.11,0.24,13.22,45.0,343.0,0.36,2021]
["2021-03-12T00:55:00.000000Z","USDR2",1.87,4133.09,1350.0,null,null,null,0.14,0.24,13.21,45.0,198.0,0.27,2021]
["2021-03-12T01:00:00.000000Z","USDR2",1.91,4425.7,1450.0,null,null,1049.87,0.42,0.2,13.21,45.0,null,null,2021]
["2021-03-12T01:05:00.000000Z","USDR2",1.67,null,null,null,null,null,null,null,13.2,45.0,74.0,1.54,2021]
["2021-03-12T01:10:00.000000Z","USDR2",1.54,null,null,null,null,590.55,0.46,0.28,13.21,45.0,null,null,2021]
["2021-03-12T01:15:00.000000Z","USDR2",0.99,null,null,null,null,null,null,null,13.2,45.0,347.0,0.78,2021]
["2021-03-12T01:20:00.000000Z","USDR2",0.86,null,null,null,null,951.44,0.0,0.07,13.21,45.0,317.0,0.91,2021]
["2021-03-12T01:25:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.03,0.04,13.2,45.0,281.0,1.34,2021]
["2021-03-12T01:30:00.000000Z","USDR2",1.18,5614.42,1840.0,null,null,590.55,-0.02,0.05,13.21,45.0,338.0,0.64,2021]
["2021-03-12T01:35:00.000000Z","USDR2",1.22,5760.72,1890.0,null,null,null,0.08,0.1,13.21,45.0,47.0,1.48,2021]
["2021-03-12T01:40:00.000000Z","USDR2",1.46,6391.66,2090.0,null,null,951.44,0.15,0.14,13.22,45.0,null,null,2021]
["2021-03-12T01:45:00.000000Z","USDR2",1.67,6291.07,2060.0,null,null,null,0.24,0.08,13.2,45.0,87.0,2.49,2021]
["2021-03-12T01:50:00.000000Z","USDR2",1.7,6044.18,1980.0,null,null,590.55,0.0,0.21,13.21,45.0,128.0,2.4,2021]
["2021-03-12T01:55:00.000000Z","USDR2",1.42,5907.02,1930.0,null,null,null,0.34,0.11,13.21,45.0,105.0,3.46,2021]
["2021-03-12T02:00:00.000000Z","USDR2",1.27,6089.9,1990.0,null,null,590.55,0.03,0.22,13.21,45.0,142.0,3.41,2021]
["2021-03-12T02:05:00.000000Z","USDR2",1.26,6117.34,2000.0,null,null,null,-0.09,0.08,13.2,45.0,null,null,2021]
["2021-03-12T02:10:00.000000Z","USDR2",1.29,5980.18,1960.0,null,null,null,0.12,0.19,13.21,45.0,null,null,2021]
["2021-03-12T02:15:00.000000Z","USDR2",1.32,5852.16,1920.0,null,null,null,0.02,0.09,13.2,45.0,151.0,2.08,2021]
["2021-03-12T02:20:00.000000Z","USDR2",1.44,5852.16,1920.0,null,null,1115.49,0.09,0.11,13.21,45.0,133.0,2.26,2021]
["2021-03-12T02:25:00.000000Z","USDR2",1.23,5303.52,1740.0,null,null,null,0.05,0.32,13.2,45.0,135.0,2.86,2021]
["2021-03-12T02:30:00.000000Z","USDR2",0.98,6016.75,1970.0,null,null,null,-0.08,0.46,13.2,45.0,null,null,2021]
["2021-03-12T02:35:00.000000Z","USDR2",1.18,6062.47,1980.0,null,null,null,0.38,0.03,13.21,45.0,96.0,2.8,2021]
["2021-03-12T02:40:00.000000Z","USDR2",1.25,6181.34,2020.0,null,null,1115.49,0.35,0.02,13.21,45.0,102.0,3.06,2021]
["2021-03-12T02:45:00.000000Z","USDR2",1.15,5952.74,1950.0,null,null,null,null,null,13.21,45.0,92.0,2.67,2021]
["2021-03-12T02:50:00.000000Z","USDR2",0.99,5614.42,1840.0,null,null,null,0.14,0.19,13.21,45.0,107.0,2.09,2021]
["2021-03-12T02:55:00.000000Z","USDR2",0.89,5797.3,1900.0,null,null,null,null,null,13.21,45.0,120.0,1.86,2021]
["2021-03-12T03:00:00.000000Z","USDR2",0.99,5843.02,1910.0,null,null,null,-0.09,0.16,13.21,45.0,122.0,1.14,2021]
["2021-03-12T03:05:00.000000Z","USDR2",0.29,6117.34,2000.0,null,null,null,0.01,0.14,13.2,45.0,116.0,1.8,2021]
["2021-03-12T03:10:00.000000Z","USDR2",-0.17,5614.42,1840.0,null,null,492.13,0.03,0.08,13.21,45.0,101.0,1.67,2021]
["2021-03-12T03:15:00.000000Z","USDR2",0.09,5733.29,1880.0,null,null,null,0.15,0.13,13.21,45.0,143.0,3.43,2021]
["2021-03-12T03:20:00.000000Z","USDR2",0.5,5788.15,1890.0,null,null,1837.27,0.27,0.22,13.21,45.0,116.0,3.08,2021]
["2021-03-12T03:25:00.000000Z","USDR2",0.54,5861.3,1920.0,null,null,null,0.16,0.2,13.21,45.0,143.0,2.49,2021]
["2021-03-12T03:30:00.000000Z","USDR2",0.42,5641.85,1850.0,null,null,492.13,0.3,0.18,13.2,45.0,126.0,3.3,2021]
["2021-03-12T03:35:00.000000Z","USDR2",0.18,5742.43,1880.0,null,null,null,null,null,13.2,45.0,118.0,3.18,2021]
["2021-03-12T03:40:00.000000Z","USDR2",-0.07,5614.42,1840.0,null,null,1837.27,0.52,0.05,13.21,45.0,112.0,3.87,2021]
["2021-03-12T03:45:00.000000Z","USDR2",-0.25,5294.38,1730.0,null,null,null,0.51,0.04,13.21,45.0,107.0,3.03,2021]
["2021-03-12T03:50:00.000000Z","USDR2",-0.11,5175.5,1690.0,null,null,492.13,0.54,0.04,13.21,45.0,114.0,3.11,2021]
["2021-03-12T03:55:00.000000Z","USDR2",0.11,4764.02,1560.0,null,null,null,0.48,0.02,13.21,45.0,116.0,1.82,2021]
["2021-03-12T04:00:00.000000Z","USDR2",0.24,4507.99,1470.0,1590.0,null,1837.27,0.32,0.21,13.21,45.0,180.0,0.35,2021]
["2021-03-12T04:05:00.000000Z","USDR2",0.1,4498.85,1470.0,null,null,null,0.12,0.21,13.2,45.0,158.0,1.09,2021]
["2021-03-12T04:10:00.000000Z","USDR2",0.18,5705.86,1870.0,null,null,2034.12,-0.4,1.3,13.2,45.0,166.0,1.07,2021]
["2021-03-12T04:15:00.000000Z","USDR2",0.29,5294.38,1730.0,null,null,null,0.18,0.19,13.21,45.0,151.0,0.94,2021]
["2021-03-12T04:20:00.000000Z","USDR2",0.33,null,null,null,null,2034.12,0.25,0.16,13.2,45.0,105.0,1.85,2021]
["2021-03-12T04:25:00.000000Z","USDR2",0.26,null,null,null,null,null,0.21,0.18,13.2,45.0,63.0,1.39,2021]
["2021-03-12T04:30:00.000000Z","USDR2",0.29,null,null,null,null,2034.12,0.4,0.04,13.2,45.0,102.0,2.84,2021]
["2021-03-12T04:35:00.000000Z","USDR2",0.35,null,null,null,null,null,0.33,0.13,13.21,45.0,102.0,2.17,2021]
["2021-03-12T04:40:00.000000Z","USDR2",0.31,null,null,null,null,2034.12,0.11,0.11,13.2,45.0,138.0,1.19,2021]
["2021-03-12T04:45:00.000000Z","USDR2",0.18,null,null,null,null,null,0.09,0.16,13.21,45.0,150.0,0.74,2021]
["2021-03-12T04:50:00.000000Z","USDR2",0.09,null,null,null,null,2034.12,0.15,0.17,13.21,45.0,153.0,0.78,2021]
["2021-03-12T04:55:00.000000Z","USDR2",0.04,null,null,null,null,null,0.52,0.06,13.2,45.0,102.0,1.97,2021]
["2021-03-12T05:00:00.000000Z","USDR2",-0.21,null,null,null,null,2034.12,0.63,0.07,13.2,45.0,99.0,1.8,2021]
["2021-03-12T05:05:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.34,0.17,13.2,45.0,199.0,0.68,2021]
["2021-03-12T05:10:00.000000Z","USDR2",-0.99,null,null,null,null,2460.63,0.5,0.17,13.2,45.0,359.0,0.28,2021]
["2021-03-12T05:15:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.07,0.2,13.2,45.0,209.0,1.37,2021]
["2021-03-12T05:20:00.000000Z","USDR2",-0.99,null,null,null,null,2460.63,0.34,0.22,13.2,45.0,215.0,0.86,2021]
["2021-03-12T05:25:00.000000Z","USDR2",-1.06,null,null,null,null,null,null,null,13.21,45.0,194.0,0.53,2021]
["2021-03-12T05:30:00.000000Z","USDR2",-1.09,null,null,null,null,2460.63,0.36,0.27,13.2,45.0,60.0,1.57,2021]
["2021-03-12T05:35:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.91,0.22,13.2,45.0,44.0,2.46,2021]
["2021-03-12T05:40:00.000000Z","USDR2",-1.37,null,null,null,null,2460.63,0.78,1.3,13.2,45.0,54.0,1.33,2021]
["2021-03-12T05:45:00.000000Z","USDR2",-1.7,null,null,null,null,null,null,null,13.2,45.0,29.0,0.12,2021]
["2021-03-12T05:50:00.000000Z","USDR2",-1.47,null,null,null,null,2460.63,0.35,0.19,13.2,45.0,359.0,0.49,2021]
["2021-03-12T05:55:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.16,0.13,13.2,45.0,206.0,1.24,2021]
["2021-03-12T06:00:00.000000Z","USDR2",-1.9,null,null,null,null,2460.63,0.47,0.04,13.19,45.0,178.0,0.38,2021]
["2021-03-12T06:05:00.000000Z","USDR2",-1.55,null,null,null,null,null,0.23,0.32,13.2,45.0,124.0,0.17,2021]
["2021-03-12T06:10:00.000000Z","USDR2",-1.6,null,null,null,null,2526.25,0.76,1.2,13.2,45.0,247.0,0.68,2021]
["2021-03-12T06:15:00.000000Z","USDR2",-1.78,null,null,null,null,null,null,1.64,13.2,45.0,39.0,0.26,2021]
["2021-03-12T06:20:00.000000Z","USDR2",-2.08,null,null,null,null,2526.25,0.59,0.1,13.2,45.0,95.0,0.79,2021]
["2021-03-12T06:25:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.24,0.16,13.2,45.0,193.0,0.96,2021]
["2021-03-12T06:30:00.000000Z","USDR2",-1.97,null,null,null,null,2526.25,0.33,0.29,13.2,45.0,250.0,0.79,2021]
["2021-03-12T06:35:00.000000Z","USDR2",-1.6,5404.1,1770.0,null,null,null,0.04,0.42,13.2,45.0,210.0,0.76,2021]
["2021-03-12T06:40:00.000000Z","USDR2",-1.69,5404.1,1770.0,null,null,2526.25,0.02,0.2,13.2,45.0,170.0,1.68,2021]
["2021-03-12T06:45:00.000000Z","USDR2",-1.88,5477.26,1790.0,null,null,null,-0.01,0.04,13.2,45.0,180.0,1.3,2021]
["2021-03-12T06:50:00.000000Z","USDR2",-2.28,5532.12,1810.0,null,null,2526.25,0.0,0.05,13.2,45.0,172.0,1.75,2021]
["2021-03-12T06:55:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.1,0.13,13.2,45.0,186.0,1.58,2021]
["2021-03-12T07:00:00.000000Z","USDR2",-2.28,null,null,null,null,2526.25,-0.09,0.09,13.2,45.0,194.0,0.48,2021]
["2021-03-12T07:05:00.000000Z","USDR2",-2.11,null,null,null,null,null,-0.18,0.19,13.19,45.0,210.0,0.96,2021]
["2021-03-12T07:10:00.000000Z","USDR2",-1.96,null,null,null,null,2132.55,-0.03,0.13,13.21,45.0,196.0,0.78,2021]
["2021-03-12T07:15:00.000000Z","USDR2",-1.9,null,null,null,null,null,-0.14,0.14,13.2,45.0,231.0,0.5,2021]
["2021-03-12T07:20:00.000000Z","USDR2",-1.69,null,null,null,null,2132.55,-0.06,0.02,13.2,45.0,247.0,0.31,2021]
["2021-03-12T07:25:00.000000Z","USDR2",-1.31,null,null,null,null,null,-0.1,0.07,13.2,45.0,272.0,0.36,2021]
["2021-03-12T07:30:00.000000Z","USDR2",-0.96,null,null,null,null,2132.55,null,null,13.2,45.0,202.0,1.22,2021]
["2021-03-12T07:35:00.000000Z","USDR2",-0.81,null,null,null,null,null,-0.1,0.17,13.2,45.0,201.0,0.84,2021]
["2021-03-12T07:40:00.000000Z","USDR2",-0.89,null,null,null,null,2132.55,0.04,0.12,13.2,45.0,188.0,1.15,2021]
["2021-03-12T07:45:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.04,0.03,13.2,45.0,175.0,0.44,2021]
["2021-03-12T07:50:00.000000Z","USDR2",-1.67,null,null,null,null,2132.55,0.22,0.2,13.2,45.0,238.0,0.66,2021]
["2021-03-12T07:55:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.42,0.07,13.2,45.0,318.0,0.12,2021]
["2021-03-12T08:00:00.000000Z","USDR2",-2.22,null,null,null,null,2132.55,0.38,0.11,13.19,45.0,271.0,0.61,2021]
["2021-03-12T08:05:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.27,0.26,13.19,45.0,354.0,0.43,2021]
["2021-03-12T08:10:00.000000Z","USDR2",-2.08,null,null,null,null,1968.5,0.29,0.26,13.2,45.0,50.0,0.22,2021]
["2021-03-12T08:15:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.09,0.16,13.2,45.0,166.0,1.51,2021]
["2021-03-12T08:20:00.000000Z","USDR2",-2.21,null,null,null,null,1968.5,0.02,0.03,13.2,45.0,182.0,1.2,2021]
["2021-03-12T08:25:00.000000Z","USDR2",-2.49,null,null,null,null,null,-0.41,1.01,13.2,45.0,183.0,1.27,2021]
["2021-03-12T08:30:00.000000Z","USDR2",-2.51,null,null,null,null,1968.5,0.01,0.06,13.2,45.0,191.0,1.39,2021]
["2021-03-12T08:35:00.000000Z","USDR2",-2.29,null,null,null,null,null,0.16,0.24,13.2,45.0,167.0,1.08,2021]
["2021-03-12T08:40:00.000000Z","USDR2",-2.34,null,null,null,null,1968.5,0.09,0.18,13.2,45.0,173.0,1.17,2021]
["2021-03-12T08:45:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.01,0.07,13.19,45.0,205.0,1.81,2021]
["2021-03-12T08:50:00.000000Z","USDR2",-2.91,null,null,null,null,1968.5,0.04,0.09,13.2,45.0,228.0,1.36,2021]
["2021-03-12T08:55:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.24,0.47,13.2,45.0,219.0,1.02,2021]
["2021-03-12T09:00:00.000000Z","USDR2",-2.99,null,null,null,null,1968.5,0.06,0.18,13.2,45.0,191.0,1.77,2021]
["2021-03-12T09:05:00.000000Z","USDR2",-2.91,null,null,null,null,null,-0.14,0.08,13.2,45.0,186.0,1.55,2021]
["2021-03-12T09:10:00.000000Z","USDR2",-2.97,null,null,null,null,2034.12,-0.03,0.21,13.2,45.0,216.0,1.35,2021]
["2021-03-12T09:15:00.000000Z","USDR2",-2.61,null,null,null,null,null,-0.57,0.13,13.2,45.0,310.0,0.22,2021]
["2021-03-12T09:20:00.000000Z","USDR2",-2.57,null,null,null,null,2034.12,0.12,0.16,13.2,45.0,207.0,1.4,2021]
["2021-03-12T09:25:00.000000Z","USDR2",-2.94,null,null,null,null,null,-0.04,0.22,13.19,45.0,229.0,1.75,2021]
["2021-03-12T09:30:00.000000Z","USDR2",-3.1,null,null,null,null,2034.12,0.62,0.13,13.2,45.0,213.0,1.6,2021]
["2021-03-12T09:35:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.25,0.33,13.2,45.0,167.0,1.59,2021]
["2021-03-12T09:40:00.000000Z","USDR2",-3.09,null,null,null,null,2034.12,-0.02,0.1,13.19,45.0,178.0,2.6,2021]
["2021-03-12T09:45:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.04,0.06,13.19,45.0,170.0,2.42,2021]
["2021-03-12T09:50:00.000000Z","USDR2",-2.98,null,null,null,null,2034.12,-0.06,0.08,13.2,45.0,170.0,2.66,2021]
["2021-03-12T09:55:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.03,0.1,13.2,45.0,162.0,2.63,2021]
["2021-03-12T10:00:00.000000Z","USDR2",-2.33,null,null,null,null,2034.12,0.07,0.16,13.2,45.0,164.0,2.59,2021]
["2021-03-12T10:05:00.000000Z","USDR2",-2.03,null,null,null,null,null,-0.07,0.06,13.2,45.0,158.0,2.72,2021]
["2021-03-12T10:10:00.000000Z","USDR2",-1.76,null,null,null,null,1902.89,-0.01,0.05,13.2,45.0,142.0,2.82,2021]
["2021-03-12T10:15:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.0,0.05,13.2,45.0,138.0,2.96,2021]
["2021-03-12T10:20:00.000000Z","USDR2",-1.2,null,null,null,null,1870.08,-0.07,0.04,13.2,45.0,145.0,3.16,2021]
["2021-03-12T10:25:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.04,0.05,13.2,45.0,140.0,3.39,2021]
["2021-03-12T10:30:00.000000Z","USDR2",-1.39,null,null,null,null,1870.08,-0.04,0.05,13.2,45.0,153.0,3.79,2021]
["2021-03-12T10:35:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.13,0.16,13.2,45.0,148.0,3.02,2021]
["2021-03-12T10:40:00.000000Z","USDR2",-1.86,null,null,null,null,1870.08,0.34,0.22,13.2,45.0,122.0,2.78,2021]
["2021-03-12T10:45:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.13,0.19,13.2,45.0,124.0,2.98,2021]
["2021-03-12T10:50:00.000000Z","USDR2",-1.37,null,null,null,null,1902.89,0.12,0.12,13.2,45.0,129.0,3.14,2021]
["2021-03-12T10:55:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.05,0.03,13.2,45.0,136.0,3.1,2021]
["2021-03-12T11:00:00.000000Z","USDR2",-1.42,null,null,null,null,1870.08,0.02,0.04,13.21,45.0,172.0,3.25,2021]
["2021-03-12T11:05:00.000000Z","USDR2",-1.97,null,null,null,null,null,0.2,0.22,13.2,45.0,157.0,3.04,2021]
["2021-03-12T11:10:00.000000Z","USDR2",-2.0,null,null,null,null,1968.5,0.25,0.22,13.2,45.0,136.0,2.74,2021]
["2021-03-12T11:15:00.000000Z","USDR2",-2.03,null,null,null,null,null,0.09,0.18,13.2,45.0,148.0,2.75,2021]
["2021-03-12T11:20:00.000000Z","USDR2",-2.14,null,null,null,null,1968.5,0.21,0.16,13.2,45.0,137.0,2.39,2021]
["2021-03-12T11:25:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.13,0.13,13.2,45.0,155.0,1.99,2021]
["2021-03-12T11:30:00.000000Z","USDR2",-2.43,null,null,null,null,1968.5,0.23,0.16,13.2,45.0,119.0,0.58,2021]
["2021-03-12T11:35:00.000000Z","USDR2",-2.67,4800.6,1570.0,null,null,null,-0.07,0.14,13.2,45.0,333.0,0.41,2021]
["2021-03-12T11:40:00.000000Z","USDR2",-2.89,4800.6,1570.0,null,null,1968.5,-0.02,0.07,13.2,45.0,334.0,1.07,2021]
["2021-03-12T11:45:00.000000Z","USDR2",-2.92,null,null,null,null,null,-0.01,0.04,13.2,45.0,340.0,1.32,2021]
["2021-03-12T11:50:00.000000Z","USDR2",-2.92,null,null,null,null,1968.5,0.03,0.05,13.2,45.0,279.0,0.94,2021]
["2021-03-12T11:55:00.000000Z","USDR2",-2.69,null,null,null,null,null,-0.06,0.04,13.2,45.0,221.0,0.71,2021]
["2021-03-12T12:00:00.000000Z","USDR2",-2.6,null,null,null,null,1968.5,0.01,0.03,13.2,45.0,213.0,1.11,2021]
["2021-03-12T12:05:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.33,0.19,13.2,45.0,133.0,0.45,2021]
["2021-03-12T12:10:00.000000Z","USDR2",-2.38,null,null,null,null,1902.89,0.54,0.09,13.2,45.0,83.0,0.9,2021]
["2021-03-12T12:15:00.000000Z","USDR2",-2.61,5266.94,1720.0,null,null,null,0.24,0.3,13.2,45.0,187.0,0.59,2021]
["2021-03-12T12:20:00.000000Z","USDR2",-2.98,5303.52,1740.0,null,null,1902.89,0.53,0.38,13.21,45.0,216.0,2.52,2021]
["2021-03-12T12:25:00.000000Z","USDR2",-3.81,5129.78,1680.0,null,null,null,null,null,13.2,45.0,218.0,2.21,2021]
["2021-03-12T12:30:00.000000Z","USDR2",-3.28,4873.75,1590.0,null,null,1902.89,0.52,0.35,13.2,45.0,227.0,2.22,2021]
["2021-03-12T12:35:00.000000Z","USDR2",-2.5,4745.74,1550.0,null,null,null,0.22,0.22,13.2,45.0,230.0,2.39,2021]
["2021-03-12T12:40:00.000000Z","USDR2",-2.09,4846.32,1590.0,null,null,1902.89,0.22,0.17,13.2,45.0,216.0,2.15,2021]
["2021-03-12T12:45:00.000000Z","USDR2",-1.86,4553.71,1490.0,null,null,null,0.26,0.2,13.2,45.0,244.0,1.26,2021]
["2021-03-12T12:50:00.000000Z","USDR2",-1.68,4498.85,1470.0,null,null,1902.89,0.21,0.18,13.21,45.0,234.0,1.17,2021]
["2021-03-12T12:55:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.37,0.21,13.2,45.0,247.0,1.06,2021]
["2021-03-12T13:00:00.000000Z","USDR2",-2.84,null,null,null,null,1870.08,null,null,13.2,45.0,226.0,2.52,2021]
["2021-03-12T13:05:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.59,0.13,13.19,45.0,234.0,0.51,2021]
["2021-03-12T13:10:00.000000Z","USDR2",-3.01,null,null,null,null,1870.08,0.36,0.12,13.2,45.0,223.0,1.2,2021]
["2021-03-12T13:15:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.35,0.23,13.2,45.0,197.0,1.89,2021]
["2021-03-12T13:20:00.000000Z","USDR2",-3.53,null,null,null,null,1870.08,0.05,0.15,13.19,45.0,203.0,2.24,2021]
["2021-03-12T13:25:00.000000Z","USDR2",-3.59,null,null,null,null,null,null,null,13.2,45.0,204.0,2.86,2021]
["2021-03-12T13:30:00.000000Z","USDR2",-3.44,null,null,null,null,1870.08,-0.03,0.04,13.2,45.0,179.0,2.37,2021]
["2021-03-12T13:35:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.01,0.03,13.2,45.0,156.0,2.47,2021]
["2021-03-12T13:40:00.000000Z","USDR2",-2.5,null,null,null,null,1870.08,0.03,0.05,13.21,45.0,132.0,2.9,2021]
["2021-03-12T13:45:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.06,0.06,13.2,45.0,118.0,2.25,2021]
["2021-03-12T13:50:00.000000Z","USDR2",-2.01,null,null,null,null,1870.08,0.04,0.13,13.2,45.0,106.0,1.55,2021]
["2021-03-12T13:55:00.000000Z","USDR2",-1.75,null,null,null,null,null,-0.09,0.05,13.2,45.0,127.0,1.27,2021]
["2021-03-12T14:00:00.000000Z","USDR2",-1.56,null,null,null,null,1870.08,0.01,0.15,13.2,45.0,112.0,4.22,2021]
["2021-03-12T14:05:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.38,0.21,13.2,45.0,102.0,7.1,2021]
["2021-03-12T14:10:00.000000Z","USDR2",-0.42,null,null,null,null,2001.31,0.0,0.27,13.21,45.0,114.0,7.83,2021]
["2021-03-12T14:15:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.16,0.24,13.21,45.0,107.0,8.02,2021]
["2021-03-12T14:20:00.000000Z","USDR2",-0.32,null,null,null,null,2001.31,0.37,0.28,13.21,45.0,107.0,6.38,2021]
["2021-03-12T14:25:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.11,0.17,13.2,45.0,147.0,4.99,2021]
["2021-03-12T14:30:00.000000Z","USDR2",-0.24,null,null,null,null,2001.31,0.05,0.14,13.21,45.0,139.0,4.29,2021]
["2021-03-12T14:35:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.05,0.06,13.2,45.0,135.0,3.53,2021]
["2021-03-12T14:40:00.000000Z","USDR2",0.68,null,null,null,null,2001.31,0.05,0.03,13.2,45.0,132.0,3.07,2021]
["2021-03-12T14:45:00.000000Z","USDR2",1.02,null,null,null,null,null,0.17,0.15,13.21,45.0,86.0,2.39,2021]
["2021-03-12T14:50:00.000000Z","USDR2",0.92,null,null,null,null,2001.31,-0.06,0.11,13.21,45.0,95.0,2.03,2021]
["2021-03-12T14:55:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.03,0.06,13.21,45.0,85.0,2.35,2021]
["2021-03-12T15:00:00.000000Z","USDR2",1.32,null,null,null,null,2001.31,-0.09,0.15,13.21,45.0,80.0,2.53,2021]
["2021-03-12T15:05:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.13,0.18,13.2,45.0,98.0,2.06,2021]
["2021-03-12T15:10:00.000000Z","USDR2",2.21,null,null,null,null,2001.31,-0.12,0.08,13.21,45.0,95.0,2.0,2021]
["2021-03-12T15:15:00.000000Z","USDR2",2.58,null,null,null,null,null,0.0,0.08,13.22,45.0,89.0,2.16,2021]
["2021-03-12T15:20:00.000000Z","USDR2",2.91,null,null,null,null,2001.31,0.09,0.07,13.21,45.0,114.0,1.35,2021]
["2021-03-12T15:25:00.000000Z","USDR2",3.12,null,null,null,null,null,0.13,0.06,13.21,45.0,105.0,0.88,2021]
["2021-03-12T15:30:00.000000Z","USDR2",3.2,null,null,null,null,2001.31,0.04,0.04,13.22,45.0,100.0,2.19,2021]
["2021-03-12T15:35:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.11,0.16,13.22,45.0,93.0,1.92,2021]
["2021-03-12T15:40:00.000000Z","USDR2",4.1,null,null,null,null,2001.31,-0.01,0.16,13.23,45.0,147.0,1.34,2021]
["2021-03-12T15:45:00.000000Z","USDR2",5.21,null,null,null,null,null,0.21,0.24,13.21,45.0,130.0,0.3,2021]
["2021-03-12T15:50:00.000000Z","USDR2",5.52,null,null,null,null,2001.31,0.06,0.08,13.22,45.0,166.0,0.28,2021]
["2021-03-12T15:55:00.000000Z","USDR2",6.45,null,null,null,null,null,0.22,0.37,13.22,45.0,109.0,0.36,2021]
["2021-03-12T16:00:00.000000Z","USDR2",7.28,null,null,null,null,2001.31,-0.06,0.14,13.21,45.0,60.0,0.28,2021]
["2021-03-12T16:05:00.000000Z","USDR2",8.32,null,null,null,null,null,0.48,0.36,13.21,45.0,220.0,1.07,2021]
["2021-03-12T16:10:00.000000Z","USDR2",8.77,null,null,null,null,2099.74,0.51,0.19,13.22,45.0,284.0,1.29,2021]
["2021-03-12T16:15:00.000000Z","USDR2",8.92,null,null,null,null,null,0.16,0.23,13.22,45.0,278.0,1.08,2021]
["2021-03-12T16:20:00.000000Z","USDR2",9.61,null,null,null,null,2099.74,0.09,0.16,13.22,45.0,286.0,1.11,2021]
["2021-03-12T16:25:00.000000Z","USDR2",9.56,null,null,null,null,null,0.34,0.2,13.22,45.0,284.0,1.23,2021]
["2021-03-12T16:30:00.000000Z","USDR2",9.51,null,null,null,null,2099.74,0.09,0.18,13.22,45.0,261.0,2.03,2021]
["2021-03-12T16:35:00.000000Z","USDR2",8.69,null,null,null,null,null,0.05,0.15,13.22,45.0,302.0,1.22,2021]
["2021-03-12T16:40:00.000000Z","USDR2",8.27,null,null,null,null,2099.74,0.34,0.26,13.22,45.0,308.0,1.48,2021]
["2021-03-12T16:45:00.000000Z","USDR2",7.19,null,null,null,null,null,0.43,0.21,13.21,45.0,356.0,2.58,2021]
["2021-03-12T16:50:00.000000Z","USDR2",7.74,null,null,null,null,2099.74,0.22,0.31,13.22,45.0,352.0,1.41,2021]
["2021-03-12T16:55:00.000000Z","USDR2",8.75,null,null,null,null,null,0.64,0.31,13.21,45.0,195.0,1.62,2021]
["2021-03-12T17:00:00.000000Z","USDR2",8.49,null,null,null,null,2099.74,0.55,0.18,13.21,45.0,156.0,2.6,2021]
["2021-03-12T17:05:00.000000Z","USDR2",6.42,null,null,null,null,null,0.07,0.16,13.21,45.0,86.0,3.89,2021]
["2021-03-12T17:10:00.000000Z","USDR2",5.55,null,null,null,null,2329.4,0.15,0.2,13.21,45.0,98.0,4.54,2021]
["2021-03-12T17:15:00.000000Z","USDR2",4.95,null,null,null,null,null,0.22,0.27,13.21,45.0,98.0,6.11,2021]
["2021-03-12T17:20:00.000000Z","USDR2",5.37,null,null,null,null,2329.4,0.34,0.18,13.22,45.0,82.0,5.25,2021]
["2021-03-12T17:25:00.000000Z","USDR2",5.28,null,null,null,null,null,0.33,0.27,13.22,45.0,80.0,5.9,2021]
["2021-03-12T17:30:00.000000Z","USDR2",5.0,null,null,null,null,2329.4,0.19,0.31,13.22,45.0,84.0,4.76,2021]
["2021-03-12T17:35:00.000000Z","USDR2",5.1,null,null,null,null,null,0.05,0.53,13.21,45.0,110.0,4.69,2021]
["2021-03-12T17:40:00.000000Z","USDR2",5.05,null,null,null,null,2329.4,-0.13,0.22,13.22,45.0,94.0,6.38,2021]
["2021-03-12T17:45:00.000000Z","USDR2",5.03,null,null,null,null,null,0.13,0.25,13.22,45.0,89.0,4.76,2021]
["2021-03-12T17:50:00.000000Z","USDR2",5.03,null,null,null,null,2329.4,0.66,0.52,13.22,45.0,96.0,3.71,2021]
["2021-03-12T17:55:00.000000Z","USDR2",5.46,null,null,null,null,null,0.31,0.39,13.21,45.0,92.0,4.8,2021]
["2021-03-12T18:00:00.000000Z","USDR2",5.54,null,null,null,null,2329.4,0.18,0.39,13.22,45.0,94.0,6.29,2021]
["2021-03-12T18:05:00.000000Z","USDR2",5.72,null,null,null,null,null,0.43,0.31,13.21,45.0,99.0,5.53,2021]
["2021-03-12T18:10:00.000000Z","USDR2",6.04,null,null,null,null,2165.35,0.27,0.5,13.21,45.0,92.0,5.11,2021]
["2021-03-12T18:15:00.000000Z","USDR2",6.01,5166.36,1690.0,null,null,null,0.08,0.3,13.22,45.0,106.0,4.16,2021]
["2021-03-12T18:20:00.000000Z","USDR2",5.96,null,null,null,null,2165.35,0.55,0.23,13.22,45.0,96.0,4.06,2021]
["2021-03-12T18:25:00.000000Z","USDR2",6.12,null,null,null,null,null,0.21,0.25,13.21,45.0,97.0,4.41,2021]
["2021-03-12T18:30:00.000000Z","USDR2",6.34,null,null,null,null,2165.35,0.19,0.24,13.22,45.0,110.0,4.49,2021]
["2021-03-12T18:35:00.000000Z","USDR2",6.7,null,null,null,null,null,0.25,0.33,13.21,45.0,106.0,3.57,2021]
["2021-03-12T18:40:00.000000Z","USDR2",7.97,null,null,null,null,2165.35,0.08,0.26,13.22,45.0,114.0,2.8,2021]
["2021-03-12T18:45:00.000000Z","USDR2",7.77,null,null,null,null,null,0.37,0.43,13.22,45.0,86.0,2.96,2021]
["2021-03-12T18:50:00.000000Z","USDR2",7.86,null,null,null,null,2165.35,null,null,13.23,45.0,0.0,2.63,2021]
["2021-03-12T18:55:00.000000Z","USDR2",7.94,null,null,null,null,null,0.29,0.33,13.22,45.0,327.0,2.79,2021]
["2021-03-12T19:00:00.000000Z","USDR2",8.68,null,null,null,null,2165.35,-0.18,0.2,13.22,45.0,337.0,0.84,2021]
["2021-03-12T19:05:00.000000Z","USDR2",9.34,7059.17,2310.0,null,null,null,0.37,0.41,13.21,45.0,335.0,1.03,2021]
["2021-03-12T19:10:00.000000Z","USDR2",9.43,null,null,null,null,2165.35,0.54,0.39,13.21,45.0,4.0,1.58,2021]
["2021-03-12T19:15:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.02,0.17,13.22,45.0,348.0,2.87,2021]
["2021-03-12T19:20:00.000000Z","USDR2",9.82,null,null,null,null,2165.35,0.25,0.3,13.22,45.0,320.0,2.15,2021]
["2021-03-12T19:25:00.000000Z","USDR2",9.04,null,null,null,null,null,0.12,0.3,13.21,45.0,345.0,3.42,2021]
["2021-03-12T19:30:00.000000Z","USDR2",9.32,null,null,null,null,2165.35,0.18,0.32,13.22,45.0,31.0,4.71,2021]
["2021-03-12T19:35:00.000000Z","USDR2",9.43,null,null,null,null,null,0.25,0.45,13.22,45.0,27.0,2.46,2021]
["2021-03-12T19:40:00.000000Z","USDR2",9.09,null,null,null,null,2165.35,0.43,0.32,13.22,45.0,2.0,6.44,2021]
["2021-03-12T19:45:00.000000Z","USDR2",8.63,null,null,null,null,null,-0.03,0.17,13.21,45.0,7.0,7.58,2021]
["2021-03-12T19:50:00.000000Z","USDR2",8.83,null,null,null,null,2165.35,0.31,0.31,13.21,45.0,3.0,5.59,2021]
["2021-03-12T19:55:00.000000Z","USDR2",8.38,null,null,null,null,null,0.45,0.21,13.2,45.0,9.0,8.42,2021]
["2021-03-12T20:00:00.000000Z","USDR2",8.4,null,null,null,null,2165.35,null,null,13.21,45.0,6.0,7.83,2021]
["2021-03-12T20:05:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.14,0.48,13.19,45.0,354.0,6.56,2021]
["2021-03-12T20:10:00.000000Z","USDR2",8.72,null,null,null,null,2296.59,0.13,0.3,13.2,45.0,11.0,7.28,2021]
["2021-03-12T20:15:00.000000Z","USDR2",9.53,null,null,null,null,null,null,null,13.18,45.0,18.0,6.72,2021]
["2021-03-12T20:20:00.000000Z","USDR2",9.26,null,null,null,null,2296.59,0.11,0.18,13.19,45.0,16.0,6.37,2021]
["2021-03-12T20:25:00.000000Z","USDR2",9.23,null,null,null,null,null,0.26,0.25,13.19,45.0,14.0,7.12,2021]
["2021-03-12T20:30:00.000000Z","USDR2",9.25,null,null,null,null,2296.59,0.26,0.28,13.19,45.0,0.0,5.83,2021]
["2021-03-12T20:35:00.000000Z","USDR2",8.57,null,null,null,null,null,-0.19,0.26,13.19,45.0,337.0,6.78,2021]
["2021-03-12T20:40:00.000000Z","USDR2",8.8,null,null,null,null,2296.59,0.29,0.27,13.19,45.0,358.0,7.17,2021]
["2021-03-12T20:45:00.000000Z","USDR2",9.18,null,null,null,null,null,0.29,0.27,13.19,45.0,5.0,6.87,2021]
["2021-03-12T20:50:00.000000Z","USDR2",8.96,null,null,null,null,2296.59,-0.23,0.3,13.19,45.0,350.0,6.12,2021]
["2021-03-12T20:55:00.000000Z","USDR2",8.95,null,null,null,null,null,0.04,0.27,13.18,45.0,357.0,6.0,2021]
["2021-03-12T21:00:00.000000Z","USDR2",9.1,null,null,null,null,2296.59,-0.07,0.23,13.18,45.0,345.0,5.86,2021]
["2021-03-12T21:05:00.000000Z","USDR2",9.33,null,null,null,null,null,-0.1,0.36,13.18,45.0,6.0,4.95,2021]
["2021-03-12T21:10:00.000000Z","USDR2",9.73,null,null,null,null,2854.33,0.22,0.24,13.18,45.0,355.0,4.97,2021]
["2021-03-12T21:15:00.000000Z","USDR2",9.72,null,null,null,null,null,0.32,0.36,13.19,45.0,344.0,6.18,2021]
["2021-03-12T21:20:00.000000Z","USDR2",9.69,2093.98,680.0,null,null,2854.33,0.04,0.17,13.19,45.0,340.0,4.83,2021]
["2021-03-12T21:25:00.000000Z","USDR2",9.95,2029.97,660.0,null,null,null,0.23,0.23,13.19,45.0,332.0,4.24,2021]
["2021-03-12T21:30:00.000000Z","USDR2",9.95,2020.82,660.0,null,null,2854.33,0.04,0.4,13.19,45.0,359.0,5.21,2021]
["2021-03-12T21:35:00.000000Z","USDR2",9.74,2011.68,660.0,null,null,null,0.05,0.41,13.18,45.0,357.0,3.22,2021]
["2021-03-12T21:40:00.000000Z","USDR2",9.83,2093.98,680.0,null,null,2854.33,0.18,0.19,13.19,45.0,358.0,5.47,2021]
["2021-03-12T21:45:00.000000Z","USDR2",9.27,2011.68,660.0,null,null,null,0.27,0.32,13.18,45.0,9.0,5.36,2021]
["2021-03-12T21:50:00.000000Z","USDR2",9.12,2011.68,660.0,null,null,2854.33,0.21,0.24,13.19,45.0,22.0,4.69,2021]
["2021-03-12T21:55:00.000000Z","USDR2",8.77,1993.39,650.0,null,null,null,-0.04,0.23,13.18,45.0,352.0,5.52,2021]
["2021-03-12T22:00:00.000000Z","USDR2",8.89,1984.25,650.0,null,null,2854.33,-0.02,0.32,13.17,45.0,3.0,6.04,2021]
["2021-03-12T22:05:00.000000Z","USDR2",8.85,2020.82,660.0,null,null,null,0.04,0.2,13.18,45.0,7.0,6.35,2021]
["2021-03-12T22:10:00.000000Z","USDR2",9.04,1993.39,650.0,null,null,1640.42,0.4,0.39,13.19,45.0,15.0,5.97,2021]
["2021-03-12T22:15:00.000000Z","USDR2",9.41,2011.68,660.0,null,null,null,0.03,0.29,13.19,45.0,7.0,4.79,2021]
["2021-03-12T22:20:00.000000Z","USDR2",8.79,null,null,null,null,1640.42,0.0,0.22,13.18,45.0,20.0,3.94,2021]
["2021-03-12T22:25:00.000000Z","USDR2",10.08,1947.67,630.0,null,null,null,-0.08,0.33,13.18,45.0,54.0,3.35,2021]
["2021-03-12T22:30:00.000000Z","USDR2",10.13,1947.67,630.0,null,null,1640.42,0.22,0.32,13.19,45.0,40.0,7.39,2021]
["2021-03-12T22:35:00.000000Z","USDR2",9.35,null,null,null,null,null,0.29,0.29,13.18,45.0,24.0,5.78,2021]
["2021-03-12T22:40:00.000000Z","USDR2",8.6,2075.69,680.0,null,null,1640.42,0.4,0.33,13.18,45.0,33.0,4.23,2021]
["2021-03-12T22:45:00.000000Z","USDR2",9.35,2212.85,720.0,null,null,null,0.5,0.3,13.18,45.0,44.0,5.77,2021]
["2021-03-12T22:50:00.000000Z","USDR2",9.64,null,null,null,null,1640.42,0.34,0.26,13.18,45.0,42.0,6.08,2021]
["2021-03-12T22:55:00.000000Z","USDR2",9.68,null,null,null,null,null,0.54,0.29,13.18,45.0,37.0,6.03,2021]
["2021-03-12T23:00:00.000000Z","USDR2",9.93,null,null,null,null,1640.42,0.68,0.27,13.18,45.0,18.0,5.53,2021]
["2021-03-12T23:05:00.000000Z","USDR2",9.85,null,null,null,null,null,0.17,0.27,13.18,45.0,30.0,3.33,2021]
["2021-03-12T23:10:00.000000Z","USDR2",9.51,null,null,null,null,3477.69,-0.06,0.22,13.19,45.0,38.0,3.38,2021]
["2021-03-12T23:15:00.000000Z","USDR2",9.41,null,null,null,null,null,0.21,0.24,13.18,45.0,29.0,3.12,2021]
["2021-03-12T23:20:00.000000Z","USDR2",9.71,2112.26,690.0,null,null,3477.69,0.36,0.25,13.18,45.0,39.0,4.35,2021]
["2021-03-12T23:25:00.000000Z","USDR2",9.54,null,null,null,null,null,0.14,0.21,13.19,45.0,20.0,5.11,2021]
["2021-03-12T23:30:00.000000Z","USDR2",9.59,null,null,null,null,3477.69,0.41,0.29,13.19,45.0,28.0,5.75,2021]
["2021-03-12T23:35:00.000000Z","USDR2",9.88,null,null,null,null,null,0.42,0.19,13.18,45.0,24.0,5.02,2021]
["2021-03-12T23:40:00.000000Z","USDR2",9.24,null,null,null,null,3477.69,0.08,0.18,13.18,45.0,30.0,5.83,2021]
["2021-03-12T23:45:00.000000Z","USDR2",8.85,2057.4,670.0,null,null,null,0.5,0.27,13.18,45.0,29.0,5.04,2021]
["2021-03-12T23:50:00.000000Z","USDR2",8.78,2039.11,660.0,null,null,3477.69,0.4,0.27,13.18,45.0,43.0,4.21,2021]
["2021-03-12T23:55:00.000000Z","USDR2",8.67,2157.98,700.0,null,null,null,0.29,0.24,13.19,45.0,47.0,4.17,2021]
["2021-03-13T00:00:00.000000Z","USDR2",8.1,2103.12,690.0,null,null,3477.69,-0.01,0.1,13.18,45.0,76.0,3.94,2021]
["2021-03-13T00:05:00.000000Z","USDR2",8.03,null,null,null,null,null,0.27,0.24,13.18,45.0,48.0,1.89,2021]
["2021-03-13T00:10:00.000000Z","USDR2",8.17,2020.82,660.0,null,null,2690.29,-0.02,0.09,13.18,45.0,34.0,4.07,2021]
["2021-03-13T00:15:00.000000Z","USDR2",8.49,2093.98,680.0,null,null,null,0.09,0.19,13.19,45.0,26.0,5.63,2021]
["2021-03-13T00:20:00.000000Z","USDR2",7.98,2002.54,650.0,null,null,2690.29,0.05,0.27,13.19,45.0,23.0,5.92,2021]
["2021-03-13T00:25:00.000000Z","USDR2",8.21,null,null,null,null,null,0.21,0.23,13.18,45.0,29.0,6.64,2021]
["2021-03-13T00:30:00.000000Z","USDR2",8.25,null,null,null,null,2690.29,0.12,0.13,13.19,45.0,26.0,6.06,2021]
["2021-03-13T00:35:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.43,0.29,13.19,45.0,27.0,4.12,2021]
["2021-03-13T00:40:00.000000Z","USDR2",7.71,null,null,null,null,2690.29,0.04,0.26,13.19,45.0,23.0,4.83,2021]
["2021-03-13T00:45:00.000000Z","USDR2",7.65,null,null,null,null,null,0.01,0.03,13.2,45.0,28.0,3.71,2021]
["2021-03-13T00:50:00.000000Z","USDR2",7.29,null,null,null,null,2690.29,-0.29,0.23,13.2,45.0,19.0,2.43,2021]
["2021-03-13T00:55:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.16,0.26,13.19,45.0,43.0,3.43,2021]
["2021-03-13T01:00:00.000000Z","USDR2",6.92,null,null,null,null,2690.29,-0.2,0.25,13.2,45.0,44.0,2.78,2021]
["2021-03-13T01:05:00.000000Z","USDR2",6.84,null,null,null,null,null,-0.04,0.18,13.19,45.0,34.0,4.71,2021]
["2021-03-13T01:10:00.000000Z","USDR2",6.72,null,null,null,null,3674.54,-0.19,0.26,13.21,45.0,35.0,4.73,2021]
["2021-03-13T01:15:00.000000Z","USDR2",6.68,null,null,null,null,null,0.06,0.19,13.21,45.0,null,null,2021]
["2021-03-13T01:20:00.000000Z","USDR2",6.69,null,null,null,null,3674.54,-0.15,0.22,13.21,45.0,27.0,4.81,2021]
["2021-03-13T01:25:00.000000Z","USDR2",6.58,null,null,null,null,null,0.24,0.36,13.21,45.0,26.0,6.25,2021]
["2021-03-13T01:30:00.000000Z","USDR2",6.5,5733.29,1880.0,null,null,3674.54,null,null,13.21,45.0,29.0,5.98,2021]
["2021-03-13T01:35:00.000000Z","USDR2",6.41,null,null,null,null,null,null,null,13.22,45.0,42.0,5.25,2021]
["2021-03-13T01:40:00.000000Z","USDR2",6.25,null,null,null,null,3674.54,0.18,0.31,13.21,45.0,33.0,6.03,2021]
["2021-03-13T01:45:00.000000Z","USDR2",6.16,null,null,null,null,null,0.19,0.31,13.21,45.0,43.0,4.81,2021]
["2021-03-13T01:50:00.000000Z","USDR2",6.13,null,null,null,null,3674.54,null,null,13.22,45.0,47.0,5.09,2021]
["2021-03-13T01:55:00.000000Z","USDR2",6.0,null,null,null,null,null,null,null,13.22,45.0,42.0,5.94,2021]
["2021-03-13T02:00:00.000000Z","USDR2",5.74,null,null,null,null,3674.54,0.43,0.18,13.22,45.0,35.0,4.17,2021]
["2021-03-13T02:05:00.000000Z","USDR2",5.45,null,null,null,null,null,0.33,0.21,13.21,45.0,52.0,4.25,2021]
["2021-03-13T02:10:00.000000Z","USDR2",5.29,3081.53,1010.0,1090.0,null,3116.8,0.01,0.04,13.21,45.0,56.0,3.86,2021]
["2021-03-13T02:15:00.000000Z","USDR2",5.42,3008.38,980.0,null,null,null,0.05,0.09,13.21,45.0,63.0,3.48,2021]
["2021-03-13T02:20:00.000000Z","USDR2",5.47,3255.26,1060.0,null,null,3116.8,0.18,0.18,13.22,45.0,61.0,3.42,2021]
["2021-03-13T02:25:00.000000Z","USDR2",5.42,3090.67,1010.0,null,null,null,0.11,0.12,13.21,45.0,54.0,3.57,2021]
["2021-03-13T02:30:00.000000Z","USDR2",5.5,2990.09,980.0,null,null,3116.8,0.06,0.07,13.21,45.0,50.0,4.29,2021]
["2021-03-13T02:35:00.000000Z","USDR2",5.75,3163.82,1030.0,null,null,null,-0.02,0.13,13.21,45.0,45.0,2.98,2021]
["2021-03-13T02:40:00.000000Z","USDR2",5.8,2414.02,790.0,950.0,null,3116.8,-0.03,0.04,13.21,45.0,59.0,2.66,2021]
["2021-03-13T02:45:00.000000Z","USDR2",5.76,2450.59,800.0,1130.0,null,null,-0.05,0.08,13.21,45.0,71.0,2.42,2021]
["2021-03-13T02:50:00.000000Z","USDR2",5.74,3410.71,1110.0,null,null,3116.8,-0.18,0.19,13.22,45.0,74.0,2.08,2021]
["2021-03-13T02:55:00.000000Z","USDR2",5.71,2276.86,740.0,null,null,null,-0.12,0.2,13.22,45.0,95.0,2.11,2021]
["2021-03-13T03:00:00.000000Z","USDR2",5.71,3721.61,1220.0,null,null,3116.8,-0.01,0.09,13.2,45.0,98.0,2.09,2021]
["2021-03-13T03:05:00.000000Z","USDR2",5.7,3849.62,1260.0,null,null,null,-0.01,0.14,13.21,45.0,124.0,3.64,2021]
["2021-03-13T03:10:00.000000Z","USDR2",5.65,3895.34,1270.0,null,null,3280.84,-0.09,0.2,13.21,45.0,112.0,3.28,2021]
["2021-03-13T03:15:00.000000Z","USDR2",5.57,3776.47,1230.0,null,null,null,-0.09,0.19,13.21,45.0,122.0,2.28,2021]
["2021-03-13T03:20:00.000000Z","USDR2",5.54,3730.75,1220.0,null,null,3280.84,0.09,0.2,13.22,45.0,86.0,1.74,2021]
["2021-03-13T03:25:00.000000Z","USDR2",5.57,3538.73,1160.0,null,null,null,-0.14,0.19,13.21,45.0,96.0,1.6,2021]
["2021-03-13T03:30:00.000000Z","USDR2",5.53,4398.26,1440.0,null,null,3280.84,null,null,13.22,45.0,66.0,3.17,2021]
["2021-03-13T03:35:00.000000Z","USDR2",5.68,2450.59,800.0,null,null,null,-0.11,0.16,13.22,45.0,64.0,1.91,2021]
["2021-03-13T03:40:00.000000Z","USDR2",5.62,3749.04,1230.0,null,null,3280.84,-0.1,0.15,13.22,45.0,65.0,1.84,2021]
["2021-03-13T03:45:00.000000Z","USDR2",5.34,3310.13,1080.0,null,null,null,-0.12,0.15,13.21,45.0,91.0,1.92,2021]
["2021-03-13T03:50:00.000000Z","USDR2",5.26,3127.25,1020.0,null,null,3280.84,-0.21,0.23,13.2,45.0,74.0,1.51,2021]
["2021-03-13T03:55:00.000000Z","USDR2",5.23,3328.42,1090.0,null,null,null,null,null,13.21,45.0,153.0,1.96,2021]
["2021-03-13T04:00:00.000000Z","USDR2",5.3,3529.58,1150.0,null,null,3280.84,null,null,13.21,45.0,140.0,1.45,2021]
["2021-03-13T04:05:00.000000Z","USDR2",5.34,3511.3,1150.0,null,null,null,-0.23,0.17,13.21,45.0,137.0,2.04,2021]
["2021-03-13T04:10:00.000000Z","USDR2",5.35,3282.7,1070.0,null,null,2657.48,null,null,13.21,45.0,160.0,2.72,2021]
["2021-03-13T04:15:00.000000Z","USDR2",5.42,3127.25,1020.0,null,null,null,null,null,13.21,45.0,162.0,2.69,2021]
["2021-03-13T04:20:00.000000Z","USDR2",5.4,2980.94,970.0,null,null,2657.48,0.21,0.35,13.21,45.0,105.0,1.92,2021]
["2021-03-13T04:25:00.000000Z","USDR2",5.64,2999.23,980.0,null,null,null,0.18,0.16,13.21,45.0,91.0,1.64,2021]
["2021-03-13T04:30:00.000000Z","USDR2",6.07,3593.59,1170.0,null,null,2657.48,0.11,0.04,13.21,45.0,145.0,1.83,2021]
["2021-03-13T04:35:00.000000Z","USDR2",6.05,3749.04,1230.0,null,null,null,0.01,0.07,13.21,45.0,58.0,0.93,2021]
["2021-03-13T04:40:00.000000Z","USDR2",5.45,3538.73,1160.0,null,null,2657.48,0.19,0.2,13.21,45.0,108.0,1.7,2021]
["2021-03-13T04:45:00.000000Z","USDR2",5.12,3611.88,1180.0,null,null,null,0.2,0.2,13.21,45.0,103.0,3.47,2021]
["2021-03-13T04:50:00.000000Z","USDR2",5.38,3502.15,1140.0,null,null,2657.48,0.06,0.33,13.21,45.0,91.0,2.69,2021]
["2021-03-13T04:55:00.000000Z","USDR2",5.52,3182.11,1040.0,null,null,null,0.19,0.18,13.21,45.0,87.0,2.01,2021]
["2021-03-13T05:00:00.000000Z","USDR2",5.7,3127.25,1020.0,null,null,2657.48,0.03,0.18,13.21,45.0,77.0,2.65,2021]
["2021-03-13T05:05:00.000000Z","USDR2",5.68,3621.02,1180.0,null,null,null,-0.06,0.21,13.21,45.0,59.0,2.15,2021]
["2021-03-13T05:10:00.000000Z","USDR2",5.74,3374.14,1100.0,null,null,2427.82,0.07,0.13,13.22,45.0,25.0,2.15,2021]
["2021-03-13T05:15:00.000000Z","USDR2",6.01,2935.22,960.0,null,null,null,0.04,0.15,13.21,45.0,291.0,1.72,2021]
["2021-03-13T05:20:00.000000Z","USDR2",6.18,2825.5,920.0,null,null,2427.82,null,null,13.21,45.0,260.0,0.51,2021]
["2021-03-13T05:25:00.000000Z","USDR2",5.92,3255.26,1060.0,null,null,null,0.35,0.21,13.21,45.0,257.0,1.65,2021]
["2021-03-13T05:30:00.000000Z","USDR2",5.64,3246.12,1060.0,null,null,2427.82,0.13,0.17,13.21,45.0,271.0,1.21,2021]
["2021-03-13T05:35:00.000000Z","USDR2",6.0,2962.66,970.0,null,null,null,-0.07,0.3,13.2,45.0,null,null,2021]
["2021-03-13T05:40:00.000000Z","USDR2",5.72,2551.18,830.0,null,null,2427.82,0.27,0.25,13.2,45.0,309.0,0.93,2021]
["2021-03-13T05:45:00.000000Z","USDR2",5.3,3383.28,1110.0,null,null,null,-0.05,0.04,13.21,45.0,292.0,2.28,2021]
["2021-03-13T05:50:00.000000Z","USDR2",5.22,3355.85,1100.0,null,null,2427.82,0.04,0.13,13.21,45.0,262.0,2.19,2021]
["2021-03-13T05:55:00.000000Z","USDR2",5.26,2971.8,970.0,null,null,null,0.38,0.08,13.2,45.0,314.0,1.5,2021]
["2021-03-13T06:00:00.000000Z","USDR2",5.33,3273.55,1070.0,null,null,2427.82,0.08,0.16,13.21,45.0,233.0,2.02,2021]
["2021-03-13T06:05:00.000000Z","USDR2",5.36,3520.44,1150.0,1250.0,null,null,0.02,0.17,13.2,45.0,245.0,1.9,2021]
["2021-03-13T06:10:00.000000Z","USDR2",5.58,3282.7,1070.0,null,null,2460.63,null,null,13.21,45.0,23.0,0.72,2021]
["2021-03-13T06:15:00.000000Z","USDR2",5.14,2807.21,920.0,null,null,null,0.21,0.35,13.21,45.0,124.0,1.98,2021]
["2021-03-13T06:20:00.000000Z","USDR2",4.95,3063.24,1000.0,null,null,2460.63,-0.03,0.03,13.22,45.0,120.0,1.35,2021]
["2021-03-13T06:25:00.000000Z","USDR2",5.07,2734.06,890.0,null,null,null,0.23,0.28,13.21,45.0,19.0,1.18,2021]
["2021-03-13T06:30:00.000000Z","USDR2",5.32,3419.86,1120.0,null,null,2460.63,-0.02,0.03,13.21,45.0,334.0,0.2,2021]
["2021-03-13T06:35:00.000000Z","USDR2",5.86,3401.57,1110.0,null,null,null,-0.02,0.03,13.2,45.0,178.0,0.63,2021]
["2021-03-13T06:40:00.000000Z","USDR2",6.19,3191.26,1040.0,null,null,2460.63,0.0,0.13,13.21,45.0,169.0,1.0,2021]
["2021-03-13T06:45:00.000000Z","USDR2",6.14,3081.53,1010.0,null,null,null,-0.22,0.2,13.21,45.0,136.0,1.23,2021]
["2021-03-13T06:50:00.000000Z","USDR2",5.35,3355.85,1100.0,null,null,2460.63,0.06,0.04,13.21,45.0,106.0,2.51,2021]
["2021-03-13T06:55:00.000000Z","USDR2",5.22,3557.02,1160.0,null,null,null,0.14,0.16,13.21,45.0,111.0,4.23,2021]
["2021-03-13T07:00:00.000000Z","USDR2",5.06,4663.44,1530.0,null,null,2460.63,-0.03,0.31,13.21,45.0,101.0,4.99,2021]
["2021-03-13T07:05:00.000000Z","USDR2",4.97,5870.45,1920.0,null,null,null,0.14,0.19,13.21,45.0,94.0,6.35,2021]
["2021-03-13T07:10:00.000000Z","USDR2",4.83,5550.41,1820.0,null,null,2099.74,0.03,0.05,13.21,45.0,86.0,5.45,2021]
["2021-03-13T07:15:00.000000Z","USDR2",4.9,5495.54,1800.0,null,null,null,0.11,0.12,13.21,45.0,81.0,3.92,2021]
["2021-03-13T07:20:00.000000Z","USDR2",4.9,3200.4,1050.0,null,null,2099.74,0.07,0.12,13.21,45.0,68.0,2.83,2021]
["2021-03-13T07:25:00.000000Z","USDR2",4.96,2743.2,900.0,null,null,null,0.03,0.09,13.21,45.0,76.0,2.56,2021]
["2021-03-13T07:30:00.000000Z","USDR2",5.04,2770.63,900.0,null,null,2099.74,-0.14,0.23,13.2,45.0,85.0,2.15,2021]
["2021-03-13T07:35:00.000000Z","USDR2",5.05,2670.05,870.0,null,null,null,-0.03,0.16,13.2,45.0,62.0,2.37,2021]
["2021-03-13T07:40:00.000000Z","USDR2",5.09,2459.74,800.0,null,null,2099.74,-0.04,0.07,13.21,45.0,47.0,1.81,2021]
["2021-03-13T07:45:00.000000Z","USDR2",5.03,2267.71,740.0,null,null,null,0.08,0.08,13.2,45.0,14.0,1.71,2021]
["2021-03-13T07:50:00.000000Z","USDR2",4.97,4407.41,1440.0,null,null,2099.74,-0.16,0.24,13.21,45.0,11.0,1.3,2021]
["2021-03-13T07:55:00.000000Z","USDR2",5.23,2788.92,910.0,null,null,null,-0.12,0.18,13.2,45.0,356.0,0.82,2021]
["2021-03-13T08:00:00.000000Z","USDR2",5.08,2670.05,870.0,null,null,2099.74,-0.13,0.16,13.21,45.0,87.0,2.77,2021]
["2021-03-13T08:05:00.000000Z","USDR2",4.86,2039.11,660.0,null,null,null,0.02,0.13,13.21,45.0,108.0,3.93,2021]
["2021-03-13T08:10:00.000000Z","USDR2",4.88,1883.66,610.0,null,null,2460.63,0.0,0.05,13.21,45.0,116.0,3.13,2021]
["2021-03-13T08:15:00.000000Z","USDR2",4.98,1865.38,615.0,null,null,null,0.07,0.13,13.21,45.0,136.0,7.7,2021]
["2021-03-13T08:20:00.000000Z","USDR2",5.1,1088.14,355.0,null,null,2460.63,null,null,13.22,45.0,129.0,6.32,2021]
["2021-03-13T08:25:00.000000Z","USDR2",5.11,850.39,275.0,null,null,null,0.01,0.17,13.21,45.0,140.0,5.61,2021]
["2021-03-13T08:30:00.000000Z","USDR2",2.54,731.52,245.0,null,null,2460.63,null,1.32,13.2,41.0,155.0,5.18,2021]
["2021-03-13T08:35:00.000000Z","USDR2",1.55,768.1,255.0,null,null,null,null,null,13.19,41.0,143.0,5.74,2021]
["2021-03-13T08:40:00.000000Z","USDR2",1.27,530.35,175.0,null,null,2460.63,null,null,13.19,41.0,132.0,5.52,2021]
["2021-03-13T08:45:00.000000Z","USDR2",1.08,713.23,235.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-03-13T08:50:00.000000Z","USDR2",0.92,713.23,235.0,null,null,2460.63,null,null,13.19,41.0,155.0,5.04,2021]
["2021-03-13T08:55:00.000000Z","USDR2",1.02,1618.49,535.0,null,null,null,0.2,0.4,13.2,41.0,167.0,5.51,2021]
["2021-03-13T09:00:00.000000Z","USDR2",1.09,1188.72,395.0,null,null,2460.63,0.15,0.17,13.19,41.0,185.0,5.48,2021]
["2021-03-13T09:05:00.000000Z","USDR2",0.95,1920.24,635.0,null,null,null,null,1.64,13.19,41.0,197.0,4.52,2021]
["2021-03-13T09:10:00.000000Z","USDR2",0.87,2176.27,710.0,null,null,2854.33,null,1.64,13.19,41.0,191.0,5.45,2021]
["2021-03-13T09:15:00.000000Z","USDR2",0.84,2633.47,860.0,null,null,null,null,1.7,13.2,41.0,null,null,2021]
["2021-03-13T09:20:00.000000Z","USDR2",0.85,1911.1,625.0,null,null,2854.33,null,null,13.2,45.0,201.0,2.08,2021]
["2021-03-13T09:25:00.000000Z","USDR2",0.87,1792.22,580.0,null,null,null,-0.02,0.14,13.21,45.0,181.0,2.06,2021]
["2021-03-13T09:30:00.000000Z","USDR2",0.82,1728.22,560.0,null,null,2854.33,0.79,0.99,13.21,45.0,120.0,2.43,2021]
["2021-03-13T09:35:00.000000Z","USDR2",0.89,1527.05,500.0,null,null,null,0.06,0.03,13.21,45.0,173.0,2.22,2021]
["2021-03-13T09:40:00.000000Z","USDR2",0.92,1481.33,480.0,null,null,2854.33,0.06,0.47,13.2,45.0,186.0,3.09,2021]
["2021-03-13T09:45:00.000000Z","USDR2",1.01,1517.9,495.0,null,null,null,-0.05,0.12,13.2,45.0,186.0,4.33,2021]
["2021-03-13T09:50:00.000000Z","USDR2",1.13,1517.9,495.0,null,null,2854.33,0.61,0.17,13.21,45.0,174.0,3.99,2021]
["2021-03-13T09:55:00.000000Z","USDR2",1.1,1298.45,425.0,null,null,null,0.27,0.25,13.21,45.0,163.0,4.34,2021]
["2021-03-13T10:00:00.000000Z","USDR2",1.12,1353.31,445.0,null,null,2854.33,null,null,13.21,45.0,188.0,4.5,2021]
["2021-03-13T10:05:00.000000Z","USDR2",1.07,5550.41,1820.0,null,null,null,null,null,13.2,45.0,183.0,4.75,2021]
["2021-03-13T10:10:00.000000Z","USDR2",1.02,2130.55,690.0,null,null,5052.49,0.26,0.81,13.21,45.0,199.0,5.25,2021]
["2021-03-13T10:15:00.000000Z","USDR2",1.12,2002.54,650.0,null,null,null,null,null,13.21,45.0,197.0,5.7,2021]
["2021-03-13T10:20:00.000000Z","USDR2",1.29,1947.67,630.0,null,null,5052.49,null,null,13.2,45.0,196.0,3.79,2021]
["2021-03-13T10:25:00.000000Z","USDR2",1.48,1856.23,600.0,null,null,null,0.2,0.22,13.21,45.0,198.0,1.39,2021]
["2021-03-13T10:30:00.000000Z","USDR2",1.66,1883.66,610.0,null,null,5052.49,0.22,0.2,13.21,45.0,170.0,0.96,2021]
["2021-03-13T10:35:00.000000Z","USDR2",1.8,1819.66,590.0,null,null,null,0.34,0.11,13.21,45.0,124.0,1.0,2021]
["2021-03-13T10:40:00.000000Z","USDR2",1.86,2532.89,830.0,1060.0,null,5052.49,0.42,0.03,13.21,45.0,178.0,0.29,2021]
["2021-03-13T10:45:00.000000Z","USDR2",1.9,2496.31,810.0,null,null,null,0.44,0.02,13.2,45.0,138.0,0.4,2021]
["2021-03-13T10:50:00.000000Z","USDR2",2.01,2633.47,860.0,null,null,5052.49,null,null,13.21,45.0,145.0,0.82,2021]
["2021-03-13T10:55:00.000000Z","USDR2",2.18,1938.53,630.0,730.0,null,null,null,null,13.21,45.0,89.0,1.73,2021]
["2021-03-13T11:00:00.000000Z","USDR2",1.78,1353.31,440.0,null,null,5052.49,0.15,0.17,13.21,45.0,179.0,1.13,2021]
["2021-03-13T11:05:00.000000Z","USDR2",1.69,475.49,150.0,790.0,null,null,0.18,0.21,13.2,45.0,129.0,1.47,2021]
["2021-03-13T11:10:00.000000Z","USDR2",1.92,466.34,150.0,null,null,1607.61,null,null,13.21,45.0,111.0,1.56,2021]
["2021-03-13T11:15:00.000000Z","USDR2",2.14,475.49,150.0,null,null,null,-0.06,0.18,13.21,45.0,139.0,1.55,2021]
["2021-03-13T11:20:00.000000Z","USDR2",1.71,1371.6,450.0,null,null,null,null,null,13.21,45.0,103.0,2.96,2021]
["2021-03-13T11:25:00.000000Z","USDR2",1.54,1344.17,440.0,560.0,null,null,null,null,13.21,45.0,170.0,2.45,2021]
["2021-03-13T11:30:00.000000Z","USDR2",1.44,1325.88,430.0,null,null,1607.61,0.3,0.18,13.21,45.0,109.0,3.22,2021]
["2021-03-13T11:35:00.000000Z","USDR2",1.37,539.5,170.0,370.0,null,null,null,null,13.2,45.0,116.0,3.06,2021]
["2021-03-13T11:40:00.000000Z","USDR2",1.4,548.64,180.0,null,null,null,0.08,0.19,13.21,45.0,127.0,2.82,2021]
["2021-03-13T11:45:00.000000Z","USDR2",1.5,786.38,250.0,390.0,null,null,0.04,0.22,13.21,45.0,133.0,2.44,2021]
["2021-03-13T11:50:00.000000Z","USDR2",1.51,749.81,240.0,null,null,null,-0.1,0.16,13.2,45.0,153.0,2.25,2021]
["2021-03-13T11:55:00.000000Z","USDR2",1.6,740.66,240.0,null,null,null,0.03,0.15,13.2,45.0,139.0,1.97,2021]
["2021-03-13T12:00:00.000000Z","USDR2",2.29,667.51,210.0,null,null,null,0.12,0.14,13.2,45.0,121.0,2.09,2021]
["2021-03-13T12:05:00.000000Z","USDR2",2.89,649.22,210.0,null,null,null,0.09,0.16,13.21,45.0,74.0,2.69,2021]
["2021-03-13T12:10:00.000000Z","USDR2",2.64,630.94,200.0,null,null,null,0.08,0.06,13.21,45.0,90.0,3.74,2021]
["2021-03-13T12:15:00.000000Z","USDR2",2.89,640.08,210.0,null,null,null,0.2,0.08,13.21,45.0,59.0,2.11,2021]
["2021-03-13T12:20:00.000000Z","USDR2",2.91,576.07,180.0,null,null,null,0.23,0.14,13.21,45.0,17.0,1.53,2021]
["2021-03-13T12:25:00.000000Z","USDR2",2.51,612.65,200.0,1900.0,null,null,0.02,0.04,13.21,45.0,13.0,0.78,2021]
["2021-03-13T12:30:00.000000Z","USDR2",2.01,566.93,180.0,null,null,null,0.04,0.14,13.21,45.0,null,null,2021]
["2021-03-13T12:35:00.000000Z","USDR2",1.12,5084.06,1660.0,null,null,null,0.3,0.12,13.2,45.0,35.0,2.44,2021]
["2021-03-13T12:40:00.000000Z","USDR2",1.26,1453.9,470.0,null,null,null,0.24,0.18,13.21,45.0,340.0,2.44,2021]
["2021-03-13T12:45:00.000000Z","USDR2",1.67,1508.76,490.0,null,null,null,0.03,0.06,13.21,45.0,296.0,1.2,2021]
["2021-03-13T12:50:00.000000Z","USDR2",1.54,1481.33,480.0,null,null,null,0.17,0.2,13.21,45.0,331.0,0.29,2021]
["2021-03-13T12:55:00.000000Z","USDR2",1.43,1490.47,480.0,null,null,null,0.0,0.03,13.21,45.0,253.0,2.41,2021]
["2021-03-13T13:00:00.000000Z","USDR2",1.4,1499.62,490.0,null,null,null,null,null,13.2,45.0,220.0,2.25,2021]
["2021-03-13T13:05:00.000000Z","USDR2",1.47,1417.32,460.0,null,null,null,0.18,0.19,13.2,45.0,171.0,1.64,2021]
["2021-03-13T13:10:00.000000Z","USDR2",1.59,859.54,280.0,null,null,426.51,0.06,0.05,13.2,45.0,189.0,1.97,2021]
["2021-03-13T13:15:00.000000Z","USDR2",1.69,1380.74,450.0,null,null,null,0.03,0.04,13.21,45.0,199.0,2.17,2021]
["2021-03-13T13:20:00.000000Z","USDR2",1.84,1399.03,450.0,null,null,426.51,0.05,0.09,13.21,45.0,159.0,2.38,2021]
["2021-03-13T13:25:00.000000Z","USDR2",2.0,1417.32,460.0,null,null,null,0.3,0.23,13.2,45.0,122.0,1.43,2021]
["2021-03-13T13:30:00.000000Z","USDR2",1.93,1472.18,480.0,null,null,426.51,0.43,0.18,13.21,45.0,115.0,1.3,2021]
["2021-03-13T13:35:00.000000Z","USDR2",1.72,1463.04,480.0,null,null,null,0.22,0.26,13.2,45.0,200.0,1.1,2021]
["2021-03-13T13:40:00.000000Z","USDR2",1.59,1426.46,460.0,null,null,426.51,-0.03,0.04,13.21,45.0,238.0,2.64,2021]
["2021-03-13T13:45:00.000000Z","USDR2",1.59,1408.18,460.0,null,null,null,0.29,0.2,13.2,45.0,206.0,1.44,2021]
["2021-03-13T13:50:00.000000Z","USDR2",1.6,1417.32,460.0,null,null,426.51,0.18,0.23,13.21,45.0,203.0,1.4,2021]
["2021-03-13T13:55:00.000000Z","USDR2",1.71,1581.91,510.0,null,null,null,0.04,0.17,13.21,45.0,241.0,2.74,2021]
["2021-03-13T14:00:00.000000Z","USDR2",1.52,1426.46,460.0,null,null,426.51,0.4,0.02,13.21,45.0,124.0,0.88,2021]
["2021-03-13T14:05:00.000000Z","USDR2",1.88,1453.9,470.0,null,null,null,0.39,0.12,13.2,45.0,118.0,1.62,2021]
["2021-03-13T14:10:00.000000Z","USDR2",1.95,1508.76,490.0,null,null,951.44,0.0,0.09,13.2,45.0,186.0,1.86,2021]
["2021-03-13T14:15:00.000000Z","USDR2",1.9,1463.04,480.0,null,null,null,-0.04,0.1,13.2,45.0,236.0,3.31,2021]
["2021-03-13T14:20:00.000000Z","USDR2",1.9,1371.6,450.0,null,null,951.44,0.03,0.14,13.21,45.0,231.0,3.0,2021]
["2021-03-13T14:25:00.000000Z","USDR2",2.09,1362.46,440.0,null,null,null,0.25,0.2,13.2,45.0,206.0,1.2,2021]
["2021-03-13T14:30:00.000000Z","USDR2",2.32,1362.46,440.0,null,null,951.44,0.06,0.19,13.21,45.0,216.0,2.34,2021]
["2021-03-13T14:35:00.000000Z","USDR2",2.5,1581.91,510.0,null,null,null,null,null,13.21,45.0,194.0,1.31,2021]
["2021-03-13T14:40:00.000000Z","USDR2",2.59,1581.91,510.0,null,null,951.44,0.22,0.3,13.21,45.0,null,null,2021]
["2021-03-13T14:45:00.000000Z","USDR2",2.86,1399.03,450.0,null,null,null,0.03,0.24,13.22,45.0,218.0,2.41,2021]
["2021-03-13T14:50:00.000000Z","USDR2",3.1,612.65,200.0,450.0,null,951.44,0.55,1.2,13.21,45.0,222.0,1.97,2021]
["2021-03-13T14:55:00.000000Z","USDR2",3.32,1399.03,450.0,null,null,null,-0.06,0.07,13.21,45.0,null,null,2021]
["2021-03-13T15:00:00.000000Z","USDR2",3.42,1399.03,450.0,null,null,951.44,0.03,0.16,13.2,45.0,210.0,1.83,2021]
["2021-03-13T15:05:00.000000Z","USDR2",3.27,1371.6,450.0,null,null,null,null,null,13.2,45.0,223.0,1.76,2021]
["2021-03-13T15:10:00.000000Z","USDR2",3.34,1344.17,440.0,null,null,null,0.06,0.08,13.21,45.0,281.0,1.99,2021]
["2021-03-13T15:15:00.000000Z","USDR2",3.16,1371.6,450.0,null,null,null,-0.23,0.13,13.21,45.0,266.0,1.88,2021]
["2021-03-13T15:20:00.000000Z","USDR2",3.07,1408.18,460.0,null,null,null,-0.14,0.19,13.21,45.0,245.0,2.63,2021]
["2021-03-13T15:25:00.000000Z","USDR2",2.92,1563.62,510.0,null,null,null,0.03,0.16,13.21,45.0,248.0,3.0,2021]
["2021-03-13T15:30:00.000000Z","USDR2",2.92,1453.9,470.0,null,null,1377.95,0.09,0.18,13.21,45.0,241.0,2.4,2021]
["2021-03-13T15:35:00.000000Z","USDR2",2.97,1554.48,510.0,null,null,null,0.01,0.03,13.21,45.0,244.0,2.43,2021]
["2021-03-13T15:40:00.000000Z","USDR2",3.04,1591.06,520.0,null,null,null,0.05,0.07,13.21,45.0,252.0,2.22,2021]
["2021-03-13T15:45:00.000000Z","USDR2",3.14,1581.91,510.0,null,null,null,0.1,0.05,13.21,45.0,308.0,2.33,2021]
["2021-03-13T15:50:00.000000Z","USDR2",3.31,1517.9,490.0,null,null,null,0.11,0.12,13.22,45.0,281.0,3.6,2021]
["2021-03-13T15:55:00.000000Z","USDR2",3.38,1618.49,530.0,null,null,null,0.03,0.05,13.21,45.0,277.0,3.99,2021]
["2021-03-13T16:00:00.000000Z","USDR2",3.41,1591.06,520.0,null,null,null,0.12,0.2,13.21,45.0,293.0,3.87,2021]
["2021-03-13T16:05:00.000000Z","USDR2",3.23,1463.04,480.0,null,null,null,0.01,0.12,13.21,45.0,291.0,3.87,2021]
["2021-03-13T16:10:00.000000Z","USDR2",3.06,1408.18,460.0,null,null,1443.57,-0.01,0.06,13.21,45.0,297.0,3.54,2021]
["2021-03-13T16:15:00.000000Z","USDR2",2.9,1371.6,450.0,null,null,null,-0.02,0.04,13.21,45.0,297.0,4.09,2021]
["2021-03-13T16:20:00.000000Z","USDR2",2.88,1490.47,480.0,null,null,1279.53,0.04,0.07,13.21,45.0,305.0,3.8,2021]
["2021-03-13T16:25:00.000000Z","USDR2",2.86,1435.61,470.0,null,null,null,0.01,0.08,13.21,45.0,310.0,3.2,2021]
["2021-03-13T16:30:00.000000Z","USDR2",3.14,1426.46,460.0,null,null,1443.57,-0.03,0.04,13.22,45.0,294.0,2.95,2021]
["2021-03-13T16:35:00.000000Z","USDR2",3.23,1517.9,490.0,null,null,null,0.01,0.06,13.21,45.0,287.0,3.8,2021]
["2021-03-13T16:40:00.000000Z","USDR2",3.33,1481.33,480.0,null,null,1279.53,-0.02,0.12,13.21,45.0,286.0,4.09,2021]
["2021-03-13T16:45:00.000000Z","USDR2",3.39,1490.47,480.0,null,null,null,-0.11,0.2,13.21,45.0,290.0,4.13,2021]
["2021-03-13T16:50:00.000000Z","USDR2",3.37,1453.9,470.0,null,null,1443.57,0.03,0.12,13.21,45.0,288.0,4.6,2021]
["2021-03-13T16:55:00.000000Z","USDR2",3.23,1463.04,480.0,null,null,null,0.03,0.28,13.21,45.0,295.0,4.75,2021]
["2021-03-13T17:00:00.000000Z","USDR2",3.49,1499.62,490.0,null,null,1279.53,0.2,0.21,13.21,45.0,299.0,4.32,2021]
["2021-03-13T17:05:00.000000Z","USDR2",3.43,1435.61,470.0,null,null,null,-0.1,0.14,13.21,45.0,290.0,4.49,2021]
["2021-03-13T17:10:00.000000Z","USDR2",3.44,1453.9,470.0,null,null,1706.04,0.03,0.15,13.2,45.0,295.0,4.68,2021]
["2021-03-13T17:15:00.000000Z","USDR2",3.4,1499.62,490.0,null,null,null,0.12,0.16,13.21,45.0,292.0,3.44,2021]
["2021-03-13T17:20:00.000000Z","USDR2",3.46,530.35,170.0,520.0,null,1377.95,0.14,0.2,13.65,45.0,293.0,4.78,2021]
["2021-03-13T17:25:00.000000Z","USDR2",3.29,1682.5,550.0,null,null,null,0.01,0.05,14.1,45.0,293.0,4.84,2021]
["2021-03-13T17:30:00.000000Z","USDR2",3.3,1179.58,380.0,480.0,null,1706.04,0.07,0.19,13.5,45.0,298.0,4.74,2021]
["2021-03-13T17:35:00.000000Z","USDR2",3.09,932.69,305.0,null,null,null,-0.16,0.18,13.22,45.0,278.0,5.75,2021]
["2021-03-13T17:40:00.000000Z","USDR2",3.06,548.64,180.0,null,null,1377.95,0.0,0.19,13.2,45.0,288.0,4.86,2021]
["2021-03-13T17:45:00.000000Z","USDR2",3.07,1289.3,420.0,null,null,null,0.03,0.39,13.21,45.0,285.0,5.45,2021]
["2021-03-13T17:50:00.000000Z","USDR2",3.13,1691.64,550.0,null,null,1706.04,-0.07,0.15,13.21,45.0,282.0,5.73,2021]
["2021-03-13T17:55:00.000000Z","USDR2",3.21,2139.7,700.0,null,null,null,-0.05,0.1,13.21,45.0,283.0,6.09,2021]
["2021-03-13T18:00:00.000000Z","USDR2",3.25,1088.14,350.0,null,null,1377.95,-0.02,0.2,13.21,45.0,286.0,5.99,2021]
["2021-03-13T18:05:00.000000Z","USDR2",3.46,987.55,320.0,390.0,null,null,-0.11,0.09,13.2,45.0,284.0,6.05,2021]
["2021-03-13T18:10:00.000000Z","USDR2",3.75,676.66,220.0,null,null,2001.31,-0.29,0.2,13.2,45.0,276.0,5.62,2021]
["2021-03-13T18:15:00.000000Z","USDR2",3.88,969.26,310.0,null,null,null,-0.27,0.17,13.21,45.0,280.0,5.83,2021]
["2021-03-13T18:20:00.000000Z","USDR2",3.81,1298.45,420.0,null,null,2001.31,-0.07,0.08,13.21,45.0,283.0,6.09,2021]
["2021-03-13T18:25:00.000000Z","USDR2",3.55,987.55,320.0,390.0,null,null,-0.22,0.18,13.19,45.0,278.0,6.01,2021]
["2021-03-13T18:30:00.000000Z","USDR2",3.6,950.98,310.0,null,null,2001.31,-0.29,0.26,13.22,45.0,280.0,7.18,2021]
["2021-03-13T18:35:00.000000Z","USDR2",3.61,859.54,280.0,null,null,null,0.17,0.38,13.22,45.0,292.0,6.06,2021]
["2021-03-13T18:40:00.000000Z","USDR2",3.43,923.54,300.0,370.0,null,2001.31,-0.29,0.21,13.21,45.0,281.0,7.85,2021]
["2021-03-13T18:45:00.000000Z","USDR2",3.23,612.65,200.0,null,null,null,-0.42,0.22,13.22,45.0,280.0,6.98,2021]
["2021-03-13T18:50:00.000000Z","USDR2",2.96,1106.42,360.0,470.0,null,2001.31,-0.13,0.12,13.21,45.0,294.0,6.09,2021]
["2021-03-13T18:55:00.000000Z","USDR2",3.07,1508.76,490.0,560.0,null,null,0.16,0.29,13.21,45.0,309.0,5.95,2021]
["2021-03-13T19:00:00.000000Z","USDR2",3.11,822.96,270.0,460.0,null,2001.31,-0.31,0.17,13.21,45.0,277.0,7.11,2021]
["2021-03-13T19:05:00.000000Z","USDR2",3.0,1691.64,550.0,null,null,null,-0.07,0.11,13.21,45.0,284.0,6.13,2021]
["2021-03-13T19:10:00.000000Z","USDR2",3.11,1572.77,510.0,null,null,null,-0.18,0.19,13.22,45.0,280.0,6.31,2021]
["2021-03-13T19:15:00.000000Z","USDR2",3.12,1453.9,470.0,null,null,null,-0.15,0.36,13.21,45.0,283.0,6.31,2021]
["2021-03-13T19:20:00.000000Z","USDR2",3.02,1362.46,440.0,null,null,null,-0.15,0.22,13.21,45.0,279.0,6.53,2021]
["2021-03-13T19:25:00.000000Z","USDR2",2.73,1280.16,420.0,null,null,null,null,null,13.2,45.0,271.0,7.16,2021]
["2021-03-13T19:30:00.000000Z","USDR2",2.99,1161.29,380.0,540.0,null,null,-0.09,0.23,13.22,45.0,276.0,6.18,2021]
["2021-03-13T19:35:00.000000Z","USDR2",3.41,1088.14,350.0,450.0,null,null,-0.36,0.24,13.21,45.0,272.0,7.36,2021]
["2021-03-13T19:40:00.000000Z","USDR2",3.78,1161.29,380.0,490.0,null,null,-0.14,0.21,13.21,45.0,266.0,6.53,2021]
["2021-03-13T19:45:00.000000Z","USDR2",3.91,1152.14,370.0,440.0,null,null,0.0,0.1,13.2,45.0,277.0,6.16,2021]
["2021-03-13T19:50:00.000000Z","USDR2",3.75,996.7,320.0,460.0,null,null,-0.09,0.13,13.21,45.0,268.0,7.02,2021]
["2021-03-13T19:55:00.000000Z","USDR2",3.78,1133.86,370.0,460.0,530.0,null,-0.07,0.29,13.21,45.0,270.0,7.33,2021]
["2021-03-13T20:00:00.000000Z","USDR2",4.21,1078.99,350.0,420.0,null,null,-0.42,0.32,13.21,45.0,263.0,8.36,2021]
["2021-03-13T20:05:00.000000Z","USDR2",4.27,1005.84,330.0,null,null,null,-0.34,0.62,13.21,45.0,263.0,8.82,2021]
["2021-03-13T20:10:00.000000Z","USDR2",4.31,1078.99,350.0,null,null,null,-0.23,0.23,13.22,45.0,278.0,8.3,2021]
["2021-03-13T20:15:00.000000Z","USDR2",3.99,996.7,320.0,null,null,null,-0.18,0.24,13.21,45.0,275.0,8.12,2021]
["2021-03-13T20:20:00.000000Z","USDR2",3.76,932.69,300.0,null,null,null,-0.46,0.27,13.21,45.0,274.0,9.26,2021]
["2021-03-13T20:25:00.000000Z","USDR2",3.44,1005.84,330.0,null,null,null,-0.59,0.14,13.21,45.0,270.0,8.91,2021]
["2021-03-13T20:30:00.000000Z","USDR2",3.43,1252.73,410.0,560.0,null,null,-0.4,0.31,13.21,45.0,275.0,9.25,2021]
["2021-03-13T20:35:00.000000Z","USDR2",3.17,1271.02,410.0,520.0,null,null,-0.69,0.15,13.21,45.0,273.0,8.38,2021]
["2021-03-13T20:40:00.000000Z","USDR2",2.98,1499.62,490.0,null,null,null,-0.22,0.22,13.21,45.0,274.0,7.32,2021]
["2021-03-13T20:45:00.000000Z","USDR2",2.86,1435.61,470.0,null,null,null,-0.19,0.52,13.21,45.0,266.0,7.72,2021]
["2021-03-13T20:50:00.000000Z","USDR2",2.82,1536.19,500.0,null,null,null,-0.33,0.2,13.2,45.0,268.0,7.27,2021]
["2021-03-13T20:55:00.000000Z","USDR2",2.91,1152.14,370.0,null,null,null,-0.2,0.18,13.21,45.0,269.0,6.82,2021]
["2021-03-13T21:00:00.000000Z","USDR2",3.11,1216.15,390.0,null,null,null,-0.38,0.2,13.21,45.0,266.0,7.4,2021]
["2021-03-13T21:05:00.000000Z","USDR2",3.28,1097.28,360.0,420.0,null,null,-0.25,0.2,13.21,45.0,280.0,5.74,2021]
["2021-03-13T21:10:00.000000Z","USDR2",3.59,1371.6,450.0,510.0,null,null,-0.03,0.08,13.21,45.0,289.0,5.12,2021]
["2021-03-13T21:15:00.000000Z","USDR2",3.86,1280.16,420.0,520.0,null,null,-0.14,0.29,13.21,45.0,276.0,7.01,2021]
["2021-03-13T21:20:00.000000Z","USDR2",4.03,1088.14,350.0,null,null,null,-0.1,0.41,13.21,45.0,274.0,7.32,2021]
["2021-03-13T21:25:00.000000Z","USDR2",4.0,1280.16,420.0,null,null,null,-0.41,0.34,13.21,45.0,262.0,9.52,2021]
["2021-03-13T21:30:00.000000Z","USDR2",4.0,1106.42,360.0,440.0,null,null,-0.12,0.25,13.22,45.0,267.0,7.75,2021]
["2021-03-13T21:35:00.000000Z","USDR2",3.99,1261.87,410.0,null,null,null,-0.39,0.26,13.21,45.0,264.0,8.74,2021]
["2021-03-13T21:40:00.000000Z","USDR2",3.99,1344.17,440.0,510.0,null,null,-0.13,0.18,13.22,45.0,271.0,7.09,2021]
["2021-03-13T21:45:00.000000Z","USDR2",4.04,1572.77,510.0,630.0,null,null,-0.3,0.28,13.21,45.0,279.0,7.59,2021]
["2021-03-13T21:50:00.000000Z","USDR2",4.18,1389.89,450.0,530.0,620.0,null,-0.04,0.4,13.21,45.0,287.0,6.59,2021]
["2021-03-13T21:55:00.000000Z","USDR2",4.17,1536.19,500.0,null,null,null,-0.31,0.22,13.21,45.0,278.0,7.45,2021]
["2021-03-13T22:00:00.000000Z","USDR2",4.13,1005.84,330.0,450.0,null,null,0.0,0.04,13.21,45.0,291.0,6.96,2021]
["2021-03-13T22:05:00.000000Z","USDR2",4.07,1417.32,460.0,null,null,null,-0.15,0.25,13.21,45.0,284.0,7.19,2021]
["2021-03-13T22:10:00.000000Z","USDR2",3.99,1691.64,550.0,null,null,null,-0.09,0.16,13.21,45.0,285.0,6.66,2021]
["2021-03-13T22:15:00.000000Z","USDR2",3.67,1719.07,560.0,null,null,null,-0.13,0.18,13.21,45.0,287.0,7.24,2021]
["2021-03-13T22:20:00.000000Z","USDR2",3.51,1078.99,350.0,null,null,null,-0.06,0.16,13.22,45.0,292.0,7.04,2021]
["2021-03-13T22:25:00.000000Z","USDR2",3.54,1591.06,520.0,640.0,null,null,-0.29,0.22,13.21,45.0,282.0,7.78,2021]
["2021-03-13T22:30:00.000000Z","USDR2",3.66,1819.66,590.0,null,null,null,-0.08,0.15,13.21,45.0,284.0,7.95,2021]
["2021-03-13T22:35:00.000000Z","USDR2",3.74,1773.94,580.0,750.0,null,null,-0.09,0.17,13.22,45.0,290.0,7.02,2021]
["2021-03-13T22:40:00.000000Z","USDR2",3.85,1636.78,530.0,630.0,null,null,-0.01,0.18,13.22,45.0,293.0,6.93,2021]
["2021-03-13T22:45:00.000000Z","USDR2",3.8,1563.62,510.0,590.0,null,null,-0.09,0.25,13.21,45.0,288.0,6.58,2021]
["2021-03-13T22:50:00.000000Z","USDR2",3.82,1472.18,480.0,590.0,null,null,-0.09,0.23,13.21,45.0,281.0,7.3,2021]
["2021-03-13T22:55:00.000000Z","USDR2",3.64,1618.49,530.0,null,null,null,null,null,13.21,45.0,273.0,7.91,2021]
["2021-03-13T23:00:00.000000Z","USDR2",3.58,1591.06,520.0,null,null,null,-0.24,0.23,13.21,45.0,272.0,6.75,2021]
["2021-03-13T23:05:00.000000Z","USDR2",3.77,1581.91,510.0,600.0,690.0,null,-0.11,0.14,13.21,45.0,279.0,6.91,2021]
["2021-03-13T23:10:00.000000Z","USDR2",4.03,1572.77,510.0,null,null,null,0.02,0.07,13.21,45.0,287.0,5.51,2021]
["2021-03-13T23:15:00.000000Z","USDR2",4.29,1572.77,510.0,null,null,null,0.01,0.09,13.21,45.0,290.0,5.38,2021]
["2021-03-13T23:20:00.000000Z","USDR2",4.47,1609.34,520.0,null,null,null,-0.04,0.04,13.21,45.0,309.0,3.26,2021]
["2021-03-13T23:25:00.000000Z","USDR2",4.71,1828.8,600.0,null,null,null,-0.01,0.08,13.21,45.0,280.0,3.51,2021]
["2021-03-13T23:30:00.000000Z","USDR2",5.05,1527.05,500.0,570.0,null,null,0.05,0.13,13.22,45.0,283.0,2.6,2021]
["2021-03-13T23:35:00.000000Z","USDR2",5.2,1572.77,510.0,null,null,null,0.05,0.11,13.21,45.0,278.0,2.41,2021]
["2021-03-13T23:40:00.000000Z","USDR2",5.39,1673.35,540.0,null,null,null,0.2,0.14,13.22,45.0,279.0,1.6,2021]
["2021-03-13T23:45:00.000000Z","USDR2",5.56,1792.22,580.0,null,null,null,0.15,0.11,13.22,45.0,289.0,1.36,2021]
["2021-03-13T23:50:00.000000Z","USDR2",5.91,2011.68,660.0,null,null,null,null,null,13.22,45.0,268.0,1.2,2021]
["2021-03-13T23:55:00.000000Z","USDR2",5.91,1984.25,650.0,null,null,null,0.11,0.25,13.21,45.0,278.0,2.93,2021]
["2021-03-14T00:00:00.000000Z","USDR2",5.65,2048.26,670.0,null,null,null,0.18,0.18,13.21,45.0,280.0,3.16,2021]
["2021-03-14T00:05:00.000000Z","USDR2",5.34,2093.98,680.0,null,null,null,-0.05,0.1,13.21,45.0,264.0,4.08,2021]
["2021-03-14T00:10:00.000000Z","USDR2",5.19,2029.97,660.0,null,null,1640.42,0.11,0.19,13.21,45.0,282.0,2.07,2021]
["2021-03-14T00:15:00.000000Z","USDR2",5.2,1911.1,620.0,null,null,null,0.31,0.23,13.21,45.0,null,null,2021]
["2021-03-14T00:20:00.000000Z","USDR2",5.22,1938.53,630.0,null,null,1640.42,0.35,0.25,13.22,45.0,323.0,2.11,2021]
["2021-03-14T00:25:00.000000Z","USDR2",5.35,1874.52,610.0,null,null,null,-0.02,0.13,13.21,45.0,281.0,2.83,2021]
["2021-03-14T00:30:00.000000Z","USDR2",5.41,1892.81,620.0,770.0,null,1640.42,-0.12,0.04,13.21,45.0,267.0,3.92,2021]
["2021-03-14T00:35:00.000000Z","USDR2",5.59,1755.65,570.0,null,null,null,-0.02,0.03,13.21,45.0,282.0,3.0,2021]
["2021-03-14T00:40:00.000000Z","USDR2",5.63,1783.08,580.0,650.0,null,1640.42,-0.11,0.04,13.22,45.0,250.0,2.39,2021]
["2021-03-14T00:45:00.000000Z","USDR2",5.49,1819.66,590.0,null,null,null,-0.1,0.06,13.21,45.0,273.0,3.01,2021]
["2021-03-14T00:50:00.000000Z","USDR2",4.98,1865.38,610.0,null,null,1640.42,0.06,0.16,13.21,45.0,318.0,2.93,2021]
["2021-03-14T00:55:00.000000Z","USDR2",4.74,1911.1,620.0,null,null,null,0.04,0.1,13.21,45.0,324.0,2.44,2021]
["2021-03-14T01:00:00.000000Z","USDR2",4.6,2103.12,690.0,760.0,null,1640.42,0.15,0.28,13.21,45.0,323.0,2.5,2021]
["2021-03-14T01:05:00.000000Z","USDR2",5.0,2258.57,740.0,null,null,null,-0.02,0.1,13.2,45.0,313.0,2.42,2021]
["2021-03-14T01:10:00.000000Z","USDR2",5.23,2066.54,670.0,null,null,1640.42,0.06,0.06,13.21,45.0,292.0,2.22,2021]
["2021-03-14T01:15:00.000000Z","USDR2",5.4,2240.28,730.0,null,null,null,-0.03,0.05,13.21,45.0,279.0,2.56,2021]
["2021-03-14T01:20:00.000000Z","USDR2",5.38,1856.23,600.0,null,null,1640.42,0.41,1.21,13.22,45.0,283.0,2.56,2021]
["2021-03-14T01:25:00.000000Z","USDR2",5.47,2075.69,680.0,null,null,null,null,2.08,13.21,45.0,286.0,2.37,2021]
["2021-03-14T01:30:00.000000Z","USDR2",5.61,2002.54,650.0,720.0,null,1640.42,-0.04,0.06,13.21,45.0,279.0,2.06,2021]
["2021-03-14T01:35:00.000000Z","USDR2",5.31,1700.78,550.0,null,null,null,0.03,0.05,13.21,45.0,292.0,2.41,2021]
["2021-03-14T01:40:00.000000Z","USDR2",5.0,1618.49,530.0,null,null,1640.42,0.02,0.04,13.21,45.0,295.0,2.14,2021]
["2021-03-14T01:45:00.000000Z","USDR2",4.8,1709.93,560.0,null,null,null,-0.01,0.05,13.21,45.0,316.0,2.63,2021]
["2021-03-14T01:50:00.000000Z","USDR2",4.67,1746.5,570.0,null,null,1640.42,0.05,0.06,13.21,45.0,357.0,1.77,2021]
["2021-03-14T01:55:00.000000Z","USDR2",4.54,1856.23,600.0,null,null,null,0.1,0.16,13.21,45.0,9.0,1.05,2021]
["2021-03-14T02:00:00.000000Z","USDR2",4.48,1801.37,590.0,null,null,1640.42,-0.02,0.06,13.21,45.0,327.0,2.25,2021]
["2021-03-14T02:05:00.000000Z","USDR2",4.71,1847.09,600.0,null,null,null,0.06,0.04,13.21,45.0,316.0,3.45,2021]
["2021-03-14T02:10:00.000000Z","USDR2",4.94,2103.12,690.0,null,null,1771.65,-0.08,0.12,13.22,45.0,306.0,3.71,2021]
["2021-03-14T02:15:00.000000Z","USDR2",5.01,2057.4,670.0,null,null,null,-0.01,0.16,13.22,45.0,308.0,3.2,2021]
["2021-03-14T02:20:00.000000Z","USDR2",4.97,2048.26,670.0,null,null,1771.65,0.06,0.03,13.21,45.0,313.0,2.86,2021]
["2021-03-14T02:25:00.000000Z","USDR2",4.72,2450.59,800.0,null,null,null,0.06,0.05,13.21,45.0,318.0,1.53,2021]
["2021-03-14T02:30:00.000000Z","USDR2",4.88,2240.28,730.0,null,null,1771.65,0.03,0.05,13.21,45.0,312.0,1.13,2021]
["2021-03-14T02:35:00.000000Z","USDR2",5.19,2286.0,750.0,null,null,null,-0.01,0.04,13.21,45.0,304.0,1.42,2021]
["2021-03-14T02:40:00.000000Z","USDR2",5.23,2313.43,750.0,null,null,1771.65,0.05,0.08,13.21,45.0,296.0,1.63,2021]
["2021-03-14T02:45:00.000000Z","USDR2",5.21,2203.7,720.0,null,null,null,-0.12,0.1,13.21,45.0,294.0,1.29,2021]
["2021-03-14T02:50:00.000000Z","USDR2",4.89,6007.61,1970.0,null,null,1771.65,-0.06,0.09,13.21,45.0,316.0,1.57,2021]
["2021-03-14T02:55:00.000000Z","USDR2",4.99,2185.42,710.0,null,null,null,-0.07,0.03,13.21,45.0,289.0,1.1,2021]
["2021-03-14T03:00:00.000000Z","USDR2",5.06,2240.28,730.0,null,null,1771.65,-0.04,0.01,13.21,45.0,305.0,0.95,2021]
["2021-03-14T03:05:00.000000Z","USDR2",4.99,2221.99,720.0,null,null,null,-0.04,0.04,13.21,45.0,299.0,1.92,2021]
["2021-03-14T03:10:00.000000Z","USDR2",4.74,2240.28,730.0,null,null,1476.38,-0.04,0.04,13.21,45.0,289.0,2.07,2021]
["2021-03-14T03:15:00.000000Z","USDR2",4.57,null,null,null,null,null,-0.08,0.07,13.2,45.0,306.0,2.44,2021]
["2021-03-14T03:20:00.000000Z","USDR2",4.32,null,null,null,null,1476.38,-0.06,0.03,13.21,45.0,297.0,2.26,2021]
["2021-03-14T03:25:00.000000Z","USDR2",4.01,null,null,null,null,null,-0.08,0.07,13.21,45.0,300.0,2.64,2021]
["2021-03-14T03:30:00.000000Z","USDR2",3.68,null,null,null,null,1476.38,-0.05,0.04,13.21,45.0,305.0,2.9,2021]
["2021-03-14T03:35:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.01,0.11,13.21,45.0,281.0,2.23,2021]
["2021-03-14T03:40:00.000000Z","USDR2",3.25,6089.9,1990.0,null,null,1476.38,-0.08,0.04,13.21,45.0,271.0,1.18,2021]
["2021-03-14T03:45:00.000000Z","USDR2",3.14,6309.36,2070.0,null,null,null,-0.06,0.04,13.21,45.0,null,null,2021]
["2021-03-14T03:50:00.000000Z","USDR2",3.25,null,null,null,null,1476.38,-0.08,0.04,13.21,45.0,194.0,0.48,2021]
["2021-03-14T03:55:00.000000Z","USDR2",3.22,5980.18,1960.0,null,null,null,-0.02,0.06,13.21,45.0,85.0,0.34,2021]
["2021-03-14T04:00:00.000000Z","USDR2",2.91,5568.7,1820.0,null,null,1476.38,0.06,0.08,13.21,45.0,321.0,0.48,2021]
["2021-03-14T04:05:00.000000Z","USDR2",2.78,5495.54,1800.0,null,null,null,-0.05,0.04,13.2,45.0,281.0,1.19,2021]
["2021-03-14T04:10:00.000000Z","USDR2",2.45,5321.81,1740.0,null,null,1410.76,-0.09,0.07,13.2,45.0,301.0,1.8,2021]
["2021-03-14T04:15:00.000000Z","USDR2",2.63,5404.1,1770.0,null,null,null,-0.13,0.1,13.21,45.0,302.0,1.15,2021]
["2021-03-14T04:20:00.000000Z","USDR2",2.87,null,null,null,null,1410.76,-0.04,0.04,13.2,45.0,321.0,1.06,2021]
["2021-03-14T04:25:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.03,0.03,13.2,45.0,318.0,1.26,2021]
["2021-03-14T04:30:00.000000Z","USDR2",3.24,2478.02,810.0,null,null,1410.76,-0.05,0.04,13.21,45.0,319.0,1.02,2021]
["2021-03-14T04:35:00.000000Z","USDR2",2.86,null,null,null,null,null,-0.09,0.02,13.21,45.0,306.0,1.11,2021]
["2021-03-14T04:40:00.000000Z","USDR2",2.23,null,null,null,null,1410.76,0.0,0.05,13.21,45.0,329.0,0.54,2021]
["2021-03-14T04:45:00.000000Z","USDR2",2.21,null,null,null,null,null,0.0,0.05,13.2,45.0,337.0,0.37,2021]
["2021-03-14T04:50:00.000000Z","USDR2",2.35,null,null,null,null,1410.76,-0.01,0.05,13.21,45.0,326.0,0.46,2021]
["2021-03-14T04:55:00.000000Z","USDR2",1.92,null,null,null,null,null,0.07,0.06,13.2,45.0,9.0,1.14,2021]
["2021-03-14T05:00:00.000000Z","USDR2",1.48,5843.02,1910.0,null,null,1410.76,-0.02,0.04,13.21,45.0,359.0,1.21,2021]
["2021-03-14T05:05:00.000000Z","USDR2",1.56,5632.7,1840.0,null,null,null,-0.07,0.14,13.2,45.0,7.0,1.41,2021]
["2021-03-14T05:10:00.000000Z","USDR2",1.69,5614.42,1840.0,null,null,1148.29,0.04,0.09,13.2,45.0,6.0,1.69,2021]
["2021-03-14T05:15:00.000000Z","USDR2",1.94,5148.07,1680.0,null,null,null,-0.1,0.12,13.21,45.0,339.0,1.55,2021]
["2021-03-14T05:20:00.000000Z","USDR2",2.18,5166.36,1690.0,null,null,1148.29,-0.2,0.2,13.21,45.0,5.0,1.15,2021]
["2021-03-14T05:25:00.000000Z","USDR2",2.28,5248.66,1720.0,null,null,null,-0.13,0.14,13.21,45.0,13.0,1.28,2021]
["2021-03-14T05:30:00.000000Z","USDR2",2.0,5248.66,1720.0,null,null,1148.29,0.0,0.07,13.21,45.0,26.0,1.55,2021]
["2021-03-14T05:35:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.06,0.06,13.2,45.0,2.0,1.28,2021]
["2021-03-14T05:40:00.000000Z","USDR2",2.19,null,null,null,null,1148.29,0.05,0.07,13.21,45.0,3.0,1.06,2021]
["2021-03-14T05:45:00.000000Z","USDR2",2.65,4471.42,1460.0,null,null,null,0.02,0.05,13.21,45.0,353.0,1.4,2021]
["2021-03-14T05:50:00.000000Z","USDR2",2.86,4462.27,1460.0,null,null,1148.29,-0.04,0.03,13.21,45.0,330.0,1.0,2021]
["2021-03-14T05:55:00.000000Z","USDR2",2.79,4471.42,1460.0,null,null,null,-0.02,0.05,13.21,45.0,341.0,1.69,2021]
["2021-03-14T06:00:00.000000Z","USDR2",2.82,4572.0,1500.0,null,null,1148.29,-0.02,0.06,13.21,45.0,324.0,2.3,2021]
["2021-03-14T06:05:00.000000Z","USDR2",2.88,4526.28,1480.0,null,null,null,-0.06,0.08,13.2,45.0,316.0,2.58,2021]
["2021-03-14T06:10:00.000000Z","USDR2",2.8,4581.14,1500.0,null,null,1312.34,-0.07,0.05,13.21,45.0,313.0,2.81,2021]
["2021-03-14T06:15:00.000000Z","USDR2",2.66,2862.07,930.0,null,null,null,-0.03,0.04,13.2,45.0,317.0,2.81,2021]
["2021-03-14T06:20:00.000000Z","USDR2",2.74,4718.3,1540.0,null,null,1345.14,-0.09,0.09,13.21,45.0,308.0,2.84,2021]
["2021-03-14T06:25:00.000000Z","USDR2",2.71,4142.23,1350.0,null,null,null,-0.12,0.09,13.2,45.0,306.0,2.84,2021]
["2021-03-14T06:30:00.000000Z","USDR2",2.66,4178.81,1370.0,null,null,1312.34,-0.15,0.15,13.2,45.0,310.0,2.99,2021]
["2021-03-14T06:35:00.000000Z","USDR2",2.59,3986.78,1300.0,null,null,null,-0.06,0.04,13.2,45.0,311.0,3.06,2021]
["2021-03-14T06:40:00.000000Z","USDR2",2.58,4306.82,1410.0,null,null,1345.14,-0.03,0.05,13.2,45.0,318.0,2.8,2021]
["2021-03-14T06:45:00.000000Z","USDR2",2.64,4370.83,1430.0,null,null,null,-0.1,0.15,13.2,45.0,306.0,1.88,2021]
["2021-03-14T06:50:00.000000Z","USDR2",2.72,4471.42,1460.0,null,null,1312.34,-0.15,0.15,13.21,45.0,309.0,1.9,2021]
["2021-03-14T06:55:00.000000Z","USDR2",2.45,4407.41,1440.0,null,null,null,-0.04,0.08,13.21,45.0,340.0,1.99,2021]
["2021-03-14T07:00:00.000000Z","USDR2",2.53,4407.41,1440.0,null,null,1345.14,-0.06,0.05,13.21,45.0,292.0,1.51,2021]
["2021-03-14T07:05:00.000000Z","USDR2",2.81,4599.43,1500.0,null,null,null,-0.06,0.09,13.21,45.0,318.0,2.4,2021]
["2021-03-14T07:10:00.000000Z","USDR2",3.02,4425.7,1450.0,null,null,1443.57,-0.09,0.11,13.21,45.0,313.0,2.92,2021]
["2021-03-14T07:15:00.000000Z","USDR2",3.06,4160.52,1360.0,null,null,null,0.04,0.04,13.2,45.0,315.0,3.03,2021]
["2021-03-14T07:20:00.000000Z","USDR2",3.18,4471.42,1460.0,null,null,1410.76,-0.03,0.05,13.2,45.0,293.0,3.73,2021]
["2021-03-14T07:25:00.000000Z","USDR2",3.26,3502.15,1140.0,null,null,null,-0.01,0.05,13.2,45.0,290.0,5.59,2021]
["2021-03-14T07:30:00.000000Z","USDR2",3.58,3557.02,1160.0,null,null,1443.57,-0.18,0.23,13.21,45.0,282.0,6.7,2021]
["2021-03-14T07:35:00.000000Z","USDR2",3.71,3300.98,1080.0,null,null,null,-0.12,0.19,13.21,45.0,286.0,6.73,2021]
["2021-03-14T07:40:00.000000Z","USDR2",3.7,3392.42,1110.0,null,null,1410.76,-0.27,0.23,13.22,45.0,283.0,7.28,2021]
["2021-03-14T07:45:00.000000Z","USDR2",3.73,3355.85,1100.0,null,null,null,-0.42,0.18,13.21,45.0,281.0,8.32,2021]
["2021-03-14T07:50:00.000000Z","USDR2",3.71,3264.41,1070.0,null,null,1443.57,-0.06,0.04,13.21,45.0,292.0,6.3,2021]
["2021-03-14T07:55:00.000000Z","USDR2",3.71,3182.11,1040.0,null,null,null,-0.02,0.03,13.21,45.0,294.0,6.77,2021]
["2021-03-14T08:00:00.000000Z","USDR2",3.78,3127.25,1020.0,null,null,1410.76,-0.03,0.11,13.21,45.0,299.0,7.33,2021]
["2021-03-14T08:05:00.000000Z","USDR2",3.7,2916.94,950.0,1150.0,null,null,-0.36,0.19,13.21,45.0,289.0,7.89,2021]
["2021-03-14T08:10:00.000000Z","USDR2",3.68,2999.23,980.0,null,null,1312.34,-0.23,0.18,13.21,45.0,290.0,8.39,2021]
["2021-03-14T08:15:00.000000Z","USDR2",3.73,2761.49,900.0,null,null,null,-0.3,0.22,13.22,45.0,283.0,7.04,2021]
["2021-03-14T08:20:00.000000Z","USDR2",3.85,2788.92,910.0,null,null,1345.14,-0.09,0.06,13.21,45.0,286.0,6.16,2021]
["2021-03-14T08:25:00.000000Z","USDR2",3.92,2231.14,730.0,870.0,null,null,-0.15,0.25,13.22,45.0,293.0,6.62,2021]
["2021-03-14T08:30:00.000000Z","USDR2",4.05,2523.74,820.0,null,null,1312.34,-0.11,0.17,13.22,45.0,289.0,5.03,2021]
["2021-03-14T08:35:00.000000Z","USDR2",3.92,2578.61,840.0,null,null,null,0.02,0.06,13.21,45.0,293.0,6.11,2021]
["2021-03-14T08:40:00.000000Z","USDR2",4.01,2505.46,820.0,null,null,1345.14,-0.03,0.04,13.22,45.0,290.0,6.32,2021]
["2021-03-14T08:45:00.000000Z","USDR2",4.14,2322.58,760.0,null,null,null,-0.03,0.08,13.22,45.0,287.0,5.86,2021]
["2021-03-14T08:50:00.000000Z","USDR2",4.19,2212.85,720.0,null,null,1312.34,-0.01,0.03,13.22,45.0,297.0,4.4,2021]
["2021-03-14T08:55:00.000000Z","USDR2",4.3,2350.01,770.0,null,null,null,0.01,0.04,13.22,45.0,298.0,3.98,2021]
["2021-03-14T09:00:00.000000Z","USDR2",4.19,2066.54,670.0,null,null,1345.14,0.03,0.03,13.21,45.0,296.0,4.57,2021]
["2021-03-14T09:05:00.000000Z","USDR2",4.04,2130.55,690.0,null,null,null,0.01,0.06,13.21,45.0,300.0,4.43,2021]
["2021-03-14T09:10:00.000000Z","USDR2",4.04,2066.54,670.0,null,null,1410.76,0.17,0.24,13.21,45.0,319.0,3.71,2021]
["2021-03-14T09:15:00.000000Z","USDR2",3.75,2020.82,660.0,null,null,null,0.05,0.05,13.21,45.0,315.0,3.39,2021]
["2021-03-14T09:20:00.000000Z","USDR2",3.58,1993.39,650.0,null,null,1410.76,-0.05,0.05,13.2,45.0,317.0,2.92,2021]
["2021-03-14T09:25:00.000000Z","USDR2",3.45,2121.41,690.0,null,null,null,-0.15,0.14,13.21,45.0,319.0,2.94,2021]
["2021-03-14T09:30:00.000000Z","USDR2",3.51,1837.94,600.0,null,null,1410.76,-0.04,0.14,13.21,45.0,317.0,3.21,2021]
["2021-03-14T09:35:00.000000Z","USDR2",3.7,1938.53,630.0,null,null,null,-0.03,0.09,13.21,45.0,318.0,3.16,2021]
["2021-03-14T09:40:00.000000Z","USDR2",3.87,1984.25,650.0,null,null,1410.76,0.03,0.04,13.22,45.0,318.0,3.06,2021]
["2021-03-14T09:45:00.000000Z","USDR2",3.99,3127.25,1020.0,null,null,null,-0.01,0.03,13.21,45.0,291.0,2.33,2021]
["2021-03-14T09:50:00.000000Z","USDR2",3.99,1911.1,620.0,null,null,1410.76,null,null,13.21,45.0,216.0,0.86,2021]
["2021-03-14T09:55:00.000000Z","USDR2",3.87,1956.82,645.0,null,null,null,0.29,0.2,13.21,45.0,178.0,0.34,2021]
["2021-03-14T10:00:00.000000Z","USDR2",3.81,2478.02,810.0,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-03-14T10:05:00.000000Z","USDR2",3.75,1618.49,530.0,null,null,null,-0.01,0.06,13.21,45.0,305.0,3.13,2021]
["2021-03-14T10:10:00.000000Z","USDR2",3.76,1536.19,505.0,null,null,1345.14,null,null,13.22,45.0,312.0,2.06,2021]
["2021-03-14T10:15:00.000000Z","USDR2",3.8,1472.18,480.0,null,null,null,0.02,0.13,13.21,45.0,308.0,3.05,2021]
["2021-03-14T10:20:00.000000Z","USDR2",3.88,2039.11,660.0,null,null,1345.14,0.06,0.2,13.22,45.0,296.0,2.16,2021]
["2021-03-14T10:25:00.000000Z","USDR2",4.06,1874.52,610.0,null,null,null,0.07,0.27,13.21,45.0,167.0,1.81,2021]
["2021-03-14T10:30:00.000000Z","USDR2",4.18,2395.73,780.0,null,null,1345.14,null,null,13.21,45.0,null,null,2021]
["2021-03-14T10:35:00.000000Z","USDR2",4.23,1719.07,560.0,null,null,null,null,null,13.21,45.0,163.0,2.16,2021]
["2021-03-14T10:40:00.000000Z","USDR2",4.11,1792.22,585.0,null,null,1345.14,0.0,0.13,13.21,45.0,298.0,1.89,2021]
["2021-03-14T10:45:00.000000Z","USDR2",3.55,1719.07,565.0,null,null,null,-0.03,0.03,13.21,45.0,333.0,1.9,2021]
["2021-03-14T10:50:00.000000Z","USDR2",3.75,2212.85,720.0,null,null,1345.14,-0.06,0.04,13.21,45.0,316.0,1.78,2021]
["2021-03-14T10:55:00.000000Z","USDR2",4.39,2697.48,880.0,null,null,null,-0.05,0.06,13.21,45.0,292.0,1.64,2021]
["2021-03-14T11:00:00.000000Z","USDR2",4.72,2286.0,750.0,null,null,1345.14,-0.03,0.05,13.21,45.0,285.0,1.03,2021]
["2021-03-14T11:05:00.000000Z","USDR2",4.68,2304.29,750.0,null,null,null,-0.1,0.07,13.21,45.0,317.0,1.22,2021]
["2021-03-14T11:10:00.000000Z","USDR2",3.95,2093.98,680.0,null,null,1345.14,-0.09,0.08,13.21,45.0,322.0,1.11,2021]
["2021-03-14T11:15:00.000000Z","USDR2",3.22,2075.69,680.0,null,null,null,-0.18,0.18,13.21,45.0,74.0,0.66,2021]
["2021-03-14T11:20:00.000000Z","USDR2",2.76,2002.54,650.0,null,null,1345.14,0.02,0.15,13.21,45.0,77.0,2.41,2021]
["2021-03-14T11:25:00.000000Z","USDR2",2.86,1737.36,575.0,null,null,null,-0.01,0.16,13.21,45.0,77.0,2.12,2021]
["2021-03-14T11:30:00.000000Z","USDR2",3.28,1609.34,525.0,null,null,1345.14,-0.07,0.13,13.21,45.0,17.0,1.39,2021]
["2021-03-14T11:35:00.000000Z","USDR2",3.91,2240.28,730.0,null,null,null,0.04,0.08,13.21,45.0,312.0,1.88,2021]
["2021-03-14T11:40:00.000000Z","USDR2",4.18,2423.16,790.0,null,null,1345.14,-0.03,0.04,13.21,45.0,278.0,2.22,2021]
["2021-03-14T11:45:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.07,0.03,13.21,45.0,268.0,2.81,2021]
["2021-03-14T11:50:00.000000Z","USDR2",3.62,null,null,null,null,1345.14,-0.1,0.1,13.21,45.0,281.0,3.13,2021]
["2021-03-14T11:55:00.000000Z","USDR2",3.45,null,null,null,null,null,-0.08,0.06,13.21,45.0,296.0,2.76,2021]
["2021-03-14T12:00:00.000000Z","USDR2",3.01,null,null,null,null,1345.14,0.0,0.07,13.21,45.0,308.0,3.07,2021]
["2021-03-14T12:05:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.06,0.12,13.2,45.0,306.0,3.37,2021]
["2021-03-14T12:10:00.000000Z","USDR2",2.27,6739.13,2210.0,null,null,1377.95,-0.07,0.06,13.21,45.0,310.0,3.35,2021]
["2021-03-14T12:15:00.000000Z","USDR2",1.87,6419.09,2100.0,null,null,null,0.02,0.05,13.21,45.0,315.0,3.45,2021]
["2021-03-14T12:20:00.000000Z","USDR2",1.91,6236.21,2040.0,null,null,1377.95,-0.03,0.07,13.21,45.0,315.0,2.94,2021]
["2021-03-14T12:25:00.000000Z","USDR2",1.58,6080.76,1990.0,null,null,null,0.12,0.11,13.2,45.0,333.0,2.78,2021]
["2021-03-14T12:30:00.000000Z","USDR2",1.52,2340.86,760.0,null,null,1377.95,0.09,0.05,13.2,45.0,332.0,2.79,2021]
["2021-03-14T12:35:00.000000Z","USDR2",1.72,2331.72,760.0,null,null,null,0.05,0.09,13.21,45.0,359.0,1.76,2021]
["2021-03-14T12:40:00.000000Z","USDR2",2.15,1856.23,600.0,null,null,1345.14,-0.03,0.03,13.21,45.0,351.0,1.68,2021]
["2021-03-14T12:45:00.000000Z","USDR2",2.32,6400.8,2100.0,2200.0,null,null,-0.12,0.08,13.21,45.0,337.0,1.53,2021]
["2021-03-14T12:50:00.000000Z","USDR2",2.22,1993.39,650.0,null,null,1345.14,-0.03,0.04,13.21,45.0,342.0,1.75,2021]
["2021-03-14T12:55:00.000000Z","USDR2",2.34,1984.25,650.0,null,null,null,-0.09,0.06,13.2,45.0,326.0,1.88,2021]
["2021-03-14T13:00:00.000000Z","USDR2",2.44,1755.65,570.0,null,null,1345.14,-0.28,0.17,13.2,45.0,307.0,1.91,2021]
["2021-03-14T13:05:00.000000Z","USDR2",2.17,2011.68,660.0,null,null,null,-0.05,0.09,13.2,45.0,341.0,2.09,2021]
["2021-03-14T13:10:00.000000Z","USDR2",2.24,2093.98,680.0,null,null,1246.72,-0.13,0.1,13.2,45.0,342.0,1.83,2021]
["2021-03-14T13:15:00.000000Z","USDR2",2.4,2066.54,670.0,null,null,null,-0.06,0.1,13.2,45.0,313.0,2.5,2021]
["2021-03-14T13:20:00.000000Z","USDR2",2.57,1673.35,540.0,null,null,1246.72,-0.12,0.14,13.21,45.0,306.0,2.94,2021]
["2021-03-14T13:25:00.000000Z","USDR2",2.73,1728.22,560.0,null,null,null,-0.07,0.07,13.21,45.0,288.0,2.44,2021]
["2021-03-14T13:30:00.000000Z","USDR2",2.86,1700.78,550.0,null,null,1246.72,-0.08,0.04,13.2,45.0,294.0,3.21,2021]
["2021-03-14T13:35:00.000000Z","USDR2",3.01,1563.62,510.0,1750.0,null,null,-0.03,0.04,13.21,45.0,287.0,5.68,2021]
["2021-03-14T13:40:00.000000Z","USDR2",3.24,1746.5,570.0,null,null,1246.72,-0.15,0.21,13.21,45.0,284.0,6.53,2021]
["2021-03-14T13:45:00.000000Z","USDR2",3.49,1609.34,520.0,null,null,null,-0.24,0.16,13.21,45.0,278.0,7.0,2021]
["2021-03-14T13:50:00.000000Z","USDR2",3.67,1645.92,540.0,null,null,1246.72,-0.08,0.07,13.21,45.0,280.0,5.6,2021]
["2021-03-14T13:55:00.000000Z","USDR2",3.65,5276.09,1730.0,null,null,null,-0.21,0.17,13.21,45.0,281.0,5.46,2021]
["2021-03-14T14:00:00.000000Z","USDR2",3.67,5230.37,1710.0,null,null,1246.72,-0.1,0.06,13.21,45.0,287.0,4.69,2021]
["2021-03-14T14:05:00.000000Z","USDR2",3.71,1810.51,590.0,1700.0,null,null,-0.03,0.04,13.21,45.0,286.0,4.4,2021]
["2021-03-14T14:10:00.000000Z","USDR2",3.72,5458.97,1790.0,1860.0,null,1082.68,-0.05,0.05,13.22,45.0,292.0,4.45,2021]
["2021-03-14T14:15:00.000000Z","USDR2",3.79,1810.51,590.0,1800.0,null,null,-0.1,0.11,13.21,45.0,293.0,4.97,2021]
["2021-03-14T14:20:00.000000Z","USDR2",4.01,1874.52,610.0,1760.0,null,1082.68,-0.1,0.14,13.21,45.0,287.0,5.11,2021]
["2021-03-14T14:25:00.000000Z","USDR2",4.05,1773.94,580.0,null,null,null,-0.1,0.14,13.21,45.0,288.0,5.42,2021]
["2021-03-14T14:30:00.000000Z","USDR2",4.16,1883.66,610.0,null,null,1082.68,-0.07,0.05,13.21,45.0,286.0,5.8,2021]
["2021-03-14T14:35:00.000000Z","USDR2",4.06,1783.08,580.0,null,null,null,-0.02,0.1,13.2,45.0,299.0,4.7,2021]
["2021-03-14T14:40:00.000000Z","USDR2",4.04,1746.5,570.0,null,null,1082.68,-0.1,0.14,13.21,45.0,293.0,4.66,2021]
["2021-03-14T14:45:00.000000Z","USDR2",4.0,null,null,null,null,null,0.01,0.1,13.2,45.0,294.0,5.18,2021]
["2021-03-14T14:50:00.000000Z","USDR2",3.78,null,null,null,null,1082.68,0.06,0.13,13.21,45.0,300.0,5.58,2021]
["2021-03-14T14:55:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.05,0.13,13.21,45.0,302.0,5.96,2021]
["2021-03-14T15:00:00.000000Z","USDR2",4.04,null,null,null,null,1082.68,-0.08,0.09,13.21,45.0,297.0,5.39,2021]
["2021-03-14T15:05:00.000000Z","USDR2",4.03,1737.36,570.0,null,null,null,-0.05,0.07,13.2,45.0,298.0,5.53,2021]
["2021-03-14T15:10:00.000000Z","USDR2",4.43,1709.93,560.0,null,null,1082.68,-0.01,0.03,13.21,45.0,304.0,5.72,2021]
["2021-03-14T15:15:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.23,0.18,13.21,45.0,293.0,5.58,2021]
["2021-03-14T15:20:00.000000Z","USDR2",5.9,1700.78,550.0,null,null,2001.31,-0.1,0.05,13.21,45.0,289.0,5.25,2021]
["2021-03-14T15:25:00.000000Z","USDR2",6.36,1755.65,570.0,null,null,null,0.06,0.25,13.21,45.0,293.0,5.0,2021]
["2021-03-14T15:30:00.000000Z","USDR2",5.92,null,null,null,null,1082.68,0.43,1.15,13.21,45.0,308.0,4.41,2021]
["2021-03-14T15:35:00.000000Z","USDR2",5.41,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-03-14T15:40:00.000000Z","USDR2",4.76,null,null,null,null,2001.31,0.01,0.18,13.21,45.0,324.0,4.86,2021]
["2021-03-14T15:45:00.000000Z","USDR2",4.31,1883.66,610.0,null,null,null,0.01,0.19,13.21,45.0,333.0,4.99,2021]
["2021-03-14T15:50:00.000000Z","USDR2",4.41,null,null,null,null,1082.68,-0.1,0.05,13.2,45.0,321.0,4.44,2021]
["2021-03-14T15:55:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.11,0.17,13.2,45.0,299.0,3.56,2021]
["2021-03-14T16:00:00.000000Z","USDR2",5.06,null,null,null,null,2001.31,-0.04,0.23,13.21,45.0,302.0,5.1,2021]
["2021-03-14T16:05:00.000000Z","USDR2",5.1,null,null,null,null,null,0.2,0.23,13.2,45.0,null,null,2021]
["2021-03-14T16:10:00.000000Z","USDR2",4.99,null,null,null,null,1246.72,0.4,0.14,13.21,45.0,342.0,2.74,2021]
["2021-03-14T16:15:00.000000Z","USDR2",4.94,null,null,null,null,null,-0.01,0.27,13.21,45.0,319.0,3.29,2021]
["2021-03-14T16:20:00.000000Z","USDR2",4.74,null,null,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-03-14T16:25:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.05,0.22,13.21,45.0,327.0,4.85,2021]
["2021-03-14T16:30:00.000000Z","USDR2",5.18,null,null,null,null,1246.72,-0.11,0.24,13.22,45.0,336.0,6.26,2021]
["2021-03-14T16:35:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.22,0.21,13.21,45.0,333.0,5.76,2021]
["2021-03-14T16:40:00.000000Z","USDR2",5.92,null,null,null,null,1935.7,-0.01,0.31,13.21,45.0,338.0,4.87,2021]
["2021-03-14T16:45:00.000000Z","USDR2",5.44,null,null,null,null,null,-0.03,0.03,13.22,45.0,333.0,5.02,2021]
["2021-03-14T16:50:00.000000Z","USDR2",5.35,null,null,null,null,null,0.05,0.16,13.22,45.0,344.0,4.51,2021]
["2021-03-14T16:55:00.000000Z","USDR2",6.56,null,null,null,null,null,0.08,0.17,13.22,45.0,336.0,4.57,2021]
["2021-03-14T17:00:00.000000Z","USDR2",7.45,null,null,null,null,1935.7,0.08,0.17,13.22,45.0,310.0,5.04,2021]
["2021-03-14T17:05:00.000000Z","USDR2",8.3,null,null,null,null,null,0.1,0.2,13.21,45.0,300.0,4.63,2021]
["2021-03-14T17:10:00.000000Z","USDR2",8.78,null,null,null,null,1246.72,-0.08,0.39,13.22,45.0,291.0,5.3,2021]
["2021-03-14T17:15:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.19,0.21,13.22,45.0,277.0,5.14,2021]
["2021-03-14T17:20:00.000000Z","USDR2",8.97,null,null,null,null,2230.97,-0.41,0.19,13.22,45.0,270.0,6.62,2021]
["2021-03-14T17:25:00.000000Z","USDR2",9.43,null,null,null,null,null,-0.27,0.22,13.22,45.0,271.0,5.74,2021]
["2021-03-14T17:30:00.000000Z","USDR2",9.47,null,null,null,null,2230.97,-0.14,0.36,13.22,45.0,281.0,5.96,2021]
["2021-03-14T17:35:00.000000Z","USDR2",9.8,null,null,null,null,null,0.22,0.37,13.22,45.0,295.0,5.65,2021]
["2021-03-14T17:40:00.000000Z","USDR2",9.97,null,null,null,null,2230.97,0.1,0.4,13.23,45.0,294.0,5.86,2021]
["2021-03-14T17:45:00.000000Z","USDR2",9.94,null,null,null,null,null,-0.09,0.25,13.22,45.0,282.0,5.96,2021]
["2021-03-14T17:50:00.000000Z","USDR2",9.84,null,null,null,null,2230.97,-0.17,0.31,13.22,45.0,286.0,6.89,2021]
["2021-03-14T17:55:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.06,0.27,13.22,45.0,293.0,6.62,2021]
["2021-03-14T18:00:00.000000Z","USDR2",9.94,null,null,null,null,2230.97,-0.11,0.31,13.22,45.0,286.0,6.94,2021]
["2021-03-14T18:05:00.000000Z","USDR2",9.91,null,null,null,null,null,0.17,0.36,13.21,45.0,298.0,5.89,2021]
["2021-03-14T18:10:00.000000Z","USDR2",9.7,null,null,null,null,2099.74,0.29,0.27,13.22,45.0,309.0,5.75,2021]
["2021-03-14T18:15:00.000000Z","USDR2",9.36,null,null,null,null,null,0.04,0.18,13.22,45.0,313.0,7.07,2021]
["2021-03-14T18:20:00.000000Z","USDR2",8.49,null,null,null,null,1968.5,-0.04,0.08,13.22,45.0,324.0,6.26,2021]
["2021-03-14T18:25:00.000000Z","USDR2",9.01,null,null,null,null,null,0.36,0.37,13.22,45.0,319.0,6.7,2021]
["2021-03-14T18:30:00.000000Z","USDR2",8.97,null,null,null,null,2099.74,-0.04,0.22,13.21,45.0,318.0,5.96,2021]
["2021-03-14T18:35:00.000000Z","USDR2",9.15,null,null,null,null,null,-0.07,0.35,13.21,45.0,316.0,6.63,2021]
["2021-03-14T18:40:00.000000Z","USDR2",9.33,null,null,null,null,1968.5,0.34,0.27,13.21,45.0,336.0,6.48,2021]
["2021-03-14T18:45:00.000000Z","USDR2",9.68,null,null,null,null,null,0.42,0.3,13.21,45.0,325.0,5.99,2021]
["2021-03-14T18:50:00.000000Z","USDR2",9.51,null,null,null,null,2099.74,-0.08,0.32,13.21,45.0,323.0,5.75,2021]
["2021-03-14T18:55:00.000000Z","USDR2",9.42,null,null,null,null,null,-0.15,0.27,13.22,45.0,323.0,6.19,2021]
["2021-03-14T19:00:00.000000Z","USDR2",9.95,null,null,null,null,1968.5,0.22,0.24,13.21,45.0,337.0,6.77,2021]
["2021-03-14T19:05:00.000000Z","USDR2",10.64,null,null,null,null,null,0.07,0.16,13.21,45.0,305.0,6.4,2021]
["2021-03-14T19:10:00.000000Z","USDR2",11.15,null,null,null,null,1935.7,0.1,0.25,13.21,45.0,303.0,5.9,2021]
["2021-03-14T19:15:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.06,0.15,13.22,45.0,296.0,5.92,2021]
["2021-03-14T19:20:00.000000Z","USDR2",11.1,null,null,null,null,1935.7,0.12,0.27,13.22,45.0,306.0,6.95,2021]
["2021-03-14T19:25:00.000000Z","USDR2",11.22,null,null,null,null,null,0.09,0.36,13.22,45.0,292.0,6.22,2021]
["2021-03-14T19:30:00.000000Z","USDR2",11.46,null,null,null,null,1935.7,0.19,0.3,13.22,45.0,294.0,6.11,2021]
["2021-03-14T19:35:00.000000Z","USDR2",11.57,null,null,null,null,null,0.5,0.37,13.22,45.0,307.0,5.94,2021]
["2021-03-14T19:40:00.000000Z","USDR2",11.16,null,null,null,null,1935.7,0.24,0.29,13.21,45.0,308.0,6.24,2021]
["2021-03-14T19:45:00.000000Z","USDR2",11.12,null,null,null,null,null,null,null,13.21,45.0,295.0,6.02,2021]
["2021-03-14T19:50:00.000000Z","USDR2",11.64,null,null,null,null,1935.7,0.25,0.36,13.21,45.0,292.0,6.02,2021]
["2021-03-14T19:55:00.000000Z","USDR2",11.7,null,null,null,null,null,0.19,0.16,13.2,45.0,293.0,5.7,2021]
["2021-03-14T20:00:00.000000Z","USDR2",11.32,null,null,null,null,1935.7,-0.06,0.45,13.21,45.0,297.0,6.55,2021]
["2021-03-14T20:05:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.1,0.27,13.2,45.0,283.0,6.78,2021]
["2021-03-14T20:10:00.000000Z","USDR2",11.59,null,null,null,null,2395.01,-0.49,0.22,13.2,45.0,274.0,7.76,2021]
["2021-03-14T20:15:00.000000Z","USDR2",11.61,null,null,null,null,null,-0.31,0.26,13.2,45.0,294.0,7.65,2021]
["2021-03-14T20:20:00.000000Z","USDR2",11.82,null,null,null,null,2395.01,0.2,0.24,13.2,45.0,315.0,6.34,2021]
["2021-03-14T20:25:00.000000Z","USDR2",11.74,null,null,null,null,null,-0.2,0.24,13.2,45.0,311.0,6.12,2021]
["2021-03-14T20:30:00.000000Z","USDR2",12.12,null,null,null,null,2395.01,-0.14,0.17,13.2,45.0,300.0,6.05,2021]
["2021-03-14T20:35:00.000000Z","USDR2",12.55,null,null,null,null,null,0.04,0.22,13.19,45.0,299.0,5.91,2021]
["2021-03-14T20:40:00.000000Z","USDR2",12.52,null,null,null,null,2395.01,-0.06,0.33,13.19,45.0,291.0,5.68,2021]
["2021-03-14T20:45:00.000000Z","USDR2",12.17,null,null,null,null,null,0.08,0.35,13.19,45.0,311.0,5.88,2021]
["2021-03-14T20:50:00.000000Z","USDR2",12.81,null,null,null,null,2395.01,0.53,0.34,13.19,45.0,315.0,4.95,2021]
["2021-03-14T20:55:00.000000Z","USDR2",12.99,null,null,null,null,null,0.21,0.33,13.19,45.0,298.0,5.79,2021]
["2021-03-14T21:00:00.000000Z","USDR2",12.9,null,null,null,null,2395.01,0.23,0.31,13.18,45.0,297.0,4.92,2021]
["2021-03-14T21:05:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.05,0.12,13.18,45.0,290.0,6.38,2021]
["2021-03-14T21:10:00.000000Z","USDR2",12.34,null,null,null,null,2395.01,-0.18,0.39,13.19,45.0,284.0,6.32,2021]
["2021-03-14T21:15:00.000000Z","USDR2",12.24,null,null,null,null,null,0.07,0.48,13.19,45.0,294.0,5.11,2021]
["2021-03-14T21:20:00.000000Z","USDR2",13.04,null,null,null,null,2329.4,0.2,0.39,13.19,45.0,283.0,4.36,2021]
["2021-03-14T21:25:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.21,0.27,13.18,45.0,285.0,5.4,2021]
["2021-03-14T21:30:00.000000Z","USDR2",13.22,null,null,null,null,2395.01,0.01,0.15,13.19,45.0,292.0,4.9,2021]
["2021-03-14T21:35:00.000000Z","USDR2",13.11,null,null,null,null,null,0.0,0.31,13.19,45.0,280.0,5.94,2021]
["2021-03-14T21:40:00.000000Z","USDR2",13.4,null,null,null,null,2329.4,-0.2,0.24,13.18,45.0,270.0,5.94,2021]
["2021-03-14T21:45:00.000000Z","USDR2",13.39,null,null,null,null,null,0.21,0.47,13.18,45.0,293.0,4.92,2021]
["2021-03-14T21:50:00.000000Z","USDR2",13.23,null,null,null,null,2395.01,0.21,0.39,13.19,45.0,295.0,4.5,2021]
["2021-03-14T21:55:00.000000Z","USDR2",13.26,null,null,null,null,null,0.16,0.24,13.19,45.0,303.0,4.05,2021]
["2021-03-14T22:00:00.000000Z","USDR2",13.48,null,null,null,null,2329.4,0.17,0.2,13.19,45.0,290.0,5.0,2021]
["2021-03-14T22:05:00.000000Z","USDR2",13.75,null,null,null,null,null,0.13,0.26,13.18,45.0,279.0,4.32,2021]
["2021-03-14T22:10:00.000000Z","USDR2",13.15,null,null,null,null,3149.61,0.21,0.25,13.19,45.0,311.0,3.6,2021]
["2021-03-14T22:15:00.000000Z","USDR2",13.44,null,null,null,null,null,0.09,0.23,13.19,45.0,287.0,3.81,2021]
["2021-03-14T22:20:00.000000Z","USDR2",13.63,null,null,null,null,3149.61,-0.01,0.35,13.19,45.0,289.0,4.48,2021]
["2021-03-14T22:25:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.05,0.27,13.18,45.0,295.0,4.5,2021]
["2021-03-14T22:30:00.000000Z","USDR2",12.82,null,null,null,null,3149.61,0.06,0.14,13.19,45.0,295.0,4.24,2021]
["2021-03-14T22:35:00.000000Z","USDR2",13.02,null,null,null,null,null,0.13,0.27,13.19,45.0,311.0,4.11,2021]
["2021-03-14T22:40:00.000000Z","USDR2",12.58,null,null,null,null,3149.61,0.08,0.25,13.19,45.0,302.0,3.45,2021]
["2021-03-14T22:45:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.04,0.07,13.19,45.0,299.0,4.14,2021]
["2021-03-14T22:50:00.000000Z","USDR2",12.79,null,null,null,null,3149.61,0.17,0.24,13.19,45.0,295.0,3.93,2021]
["2021-03-14T22:55:00.000000Z","USDR2",12.31,null,null,null,null,null,0.02,0.2,13.18,45.0,333.0,3.2,2021]
["2021-03-14T23:00:00.000000Z","USDR2",13.38,null,null,null,null,3149.61,0.29,0.31,13.18,45.0,291.0,3.52,2021]
["2021-03-14T23:05:00.000000Z","USDR2",13.66,null,null,null,null,null,0.0,0.06,13.18,45.0,287.0,2.78,2021]
["2021-03-14T23:10:00.000000Z","USDR2",14.25,null,null,null,null,2788.71,0.2,0.21,13.19,45.0,296.0,2.52,2021]
["2021-03-14T23:15:00.000000Z","USDR2",14.08,null,null,null,null,null,0.07,0.17,13.19,45.0,283.0,2.86,2021]
["2021-03-14T23:20:00.000000Z","USDR2",13.74,null,null,null,null,3313.65,0.06,0.21,13.19,45.0,280.0,2.76,2021]
["2021-03-14T23:25:00.000000Z","USDR2",14.15,null,null,null,null,null,0.02,0.25,13.19,45.0,272.0,3.2,2021]
["2021-03-14T23:30:00.000000Z","USDR2",14.08,null,null,null,null,2788.71,0.36,0.21,13.19,45.0,302.0,1.91,2021]
["2021-03-14T23:35:00.000000Z","USDR2",13.97,null,null,null,null,null,0.24,0.2,13.18,45.0,302.0,2.47,2021]
["2021-03-14T23:40:00.000000Z","USDR2",14.38,null,null,null,null,3313.65,0.16,0.38,13.18,45.0,300.0,2.2,2021]
["2021-03-14T23:45:00.000000Z","USDR2",14.07,null,null,null,null,null,0.21,0.23,13.18,45.0,300.0,2.44,2021]
["2021-03-14T23:50:00.000000Z","USDR2",13.73,null,null,null,null,2788.71,-0.2,0.22,13.18,45.0,281.0,4.73,2021]
["2021-03-14T23:55:00.000000Z","USDR2",13.52,null,null,null,null,null,0.32,0.3,13.18,45.0,298.0,4.31,2021]
["2021-03-15T00:00:00.000000Z","USDR2",13.22,null,null,null,null,3313.65,-0.23,0.18,13.18,45.0,284.0,4.8,2021]
["2021-03-15T00:05:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.03,0.1,13.18,45.0,292.0,4.57,2021]
["2021-03-15T00:10:00.000000Z","USDR2",12.84,null,null,null,null,3116.8,-0.05,0.22,13.18,45.0,294.0,4.97,2021]
["2021-03-15T00:15:00.000000Z","USDR2",12.53,null,null,null,null,null,0.03,0.27,13.18,45.0,296.0,4.69,2021]
["2021-03-15T00:20:00.000000Z","USDR2",12.5,null,null,null,null,3116.8,0.24,0.2,13.18,45.0,314.0,4.35,2021]
["2021-03-15T00:25:00.000000Z","USDR2",12.39,null,null,null,null,null,0.12,0.19,13.18,45.0,307.0,3.77,2021]
["2021-03-15T00:30:00.000000Z","USDR2",12.37,null,null,null,null,3116.8,0.13,0.18,13.18,45.0,299.0,3.94,2021]
["2021-03-15T00:35:00.000000Z","USDR2",12.26,null,null,null,null,null,0.03,0.18,13.18,45.0,303.0,3.47,2021]
["2021-03-15T00:40:00.000000Z","USDR2",11.93,null,null,null,null,3116.8,0.01,0.15,13.18,45.0,308.0,3.44,2021]
["2021-03-15T00:45:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.22,0.2,13.17,45.0,297.0,3.37,2021]
["2021-03-15T00:50:00.000000Z","USDR2",11.57,null,null,null,null,3116.8,-0.21,0.16,13.18,45.0,288.0,2.92,2021]
["2021-03-15T00:55:00.000000Z","USDR2",11.11,null,null,null,null,null,null,null,13.18,45.0,290.0,1.6,2021]
["2021-03-15T01:00:00.000000Z","USDR2",10.72,null,null,null,null,3116.8,-0.09,0.17,13.18,45.0,309.0,1.54,2021]
["2021-03-15T01:05:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.22,0.17,13.17,45.0,278.0,1.99,2021]
["2021-03-15T01:10:00.000000Z","USDR2",10.11,null,null,null,null,3477.69,0.02,0.03,13.18,45.0,317.0,2.72,2021]
["2021-03-15T01:15:00.000000Z","USDR2",10.22,null,null,null,null,null,0.02,0.06,13.18,45.0,314.0,2.55,2021]
["2021-03-15T01:20:00.000000Z","USDR2",10.0,null,null,null,null,3641.73,-0.05,0.12,13.18,45.0,310.0,2.51,2021]
["2021-03-15T01:25:00.000000Z","USDR2",9.84,null,null,null,null,null,0.03,0.05,13.18,45.0,296.0,2.72,2021]
["2021-03-15T01:30:00.000000Z","USDR2",9.62,null,null,null,null,3477.69,-0.01,0.08,13.18,45.0,300.0,3.09,2021]
["2021-03-15T01:35:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.08,0.12,13.18,45.0,305.0,3.24,2021]
["2021-03-15T01:40:00.000000Z","USDR2",9.08,null,null,null,null,3641.73,-0.14,0.15,13.18,45.0,299.0,2.77,2021]
["2021-03-15T01:45:00.000000Z","USDR2",8.87,null,null,null,null,null,-0.15,0.17,13.17,45.0,293.0,2.62,2021]
["2021-03-15T01:50:00.000000Z","USDR2",8.64,null,null,null,null,3477.69,null,null,13.18,45.0,303.0,2.64,2021]
["2021-03-15T01:55:00.000000Z","USDR2",8.46,null,null,null,null,null,-0.04,0.05,13.18,45.0,305.0,2.9,2021]
["2021-03-15T02:00:00.000000Z","USDR2",8.3,null,null,null,null,3641.73,-0.11,0.2,13.18,45.0,345.0,0.33,2021]
["2021-03-15T02:05:00.000000Z","USDR2",8.31,null,null,null,null,null,null,null,13.17,45.0,null,null,2021]
["2021-03-15T02:10:00.000000Z","USDR2",8.48,null,null,null,null,4396.33,-0.71,0.15,13.19,45.0,null,null,2021]
["2021-03-15T02:15:00.000000Z","USDR2",8.63,null,null,null,null,null,-0.56,0.1,13.18,45.0,201.0,2.31,2021]
["2021-03-15T02:20:00.000000Z","USDR2",8.67,null,null,null,null,4396.33,-0.62,0.06,13.18,45.0,194.0,2.83,2021]
["2021-03-15T02:25:00.000000Z","USDR2",8.47,null,null,null,null,null,-0.4,0.22,13.19,45.0,252.0,0.41,2021]
["2021-03-15T02:30:00.000000Z","USDR2",7.54,null,null,null,null,4396.33,-0.17,0.16,13.19,45.0,307.0,0.45,2021]
["2021-03-15T02:35:00.000000Z","USDR2",6.78,null,null,null,null,null,-0.19,0.24,13.19,45.0,158.0,1.02,2021]
["2021-03-15T02:40:00.000000Z","USDR2",7.02,null,null,null,null,4396.33,0.11,0.15,13.2,45.0,171.0,1.77,2021]
["2021-03-15T02:45:00.000000Z","USDR2",7.19,null,null,null,null,null,0.11,0.16,13.21,45.0,149.0,2.38,2021]
["2021-03-15T02:50:00.000000Z","USDR2",7.07,null,null,null,null,4396.33,0.23,0.21,13.21,45.0,145.0,1.94,2021]
["2021-03-15T02:55:00.000000Z","USDR2",6.89,null,null,null,null,null,-0.24,0.25,13.21,45.0,169.0,2.97,2021]
["2021-03-15T03:00:00.000000Z","USDR2",6.77,null,null,null,null,4396.33,-0.24,0.29,13.21,45.0,167.0,3.45,2021]
["2021-03-15T03:05:00.000000Z","USDR2",6.78,null,null,null,null,null,-0.46,0.14,13.2,45.0,174.0,3.32,2021]
["2021-03-15T03:10:00.000000Z","USDR2",7.0,null,null,null,null,3477.69,-0.13,0.22,13.21,45.0,153.0,3.37,2021]
["2021-03-15T03:15:00.000000Z","USDR2",7.13,null,null,null,null,null,-0.04,0.15,13.21,45.0,144.0,3.5,2021]
["2021-03-15T03:20:00.000000Z","USDR2",6.79,null,null,null,null,3477.69,0.09,0.08,13.21,45.0,134.0,3.69,2021]
["2021-03-15T03:25:00.000000Z","USDR2",6.92,null,null,null,null,null,0.04,0.04,13.21,45.0,129.0,3.48,2021]
["2021-03-15T03:30:00.000000Z","USDR2",7.22,null,null,null,null,3477.69,0.07,0.03,13.21,45.0,131.0,3.33,2021]
["2021-03-15T03:35:00.000000Z","USDR2",7.19,null,null,null,null,null,0.04,0.03,13.2,45.0,140.0,3.17,2021]
["2021-03-15T03:40:00.000000Z","USDR2",6.8,null,null,null,null,3477.69,0.05,0.11,13.21,45.0,150.0,3.43,2021]
["2021-03-15T03:45:00.000000Z","USDR2",6.37,null,null,null,null,null,0.07,0.07,13.2,45.0,161.0,3.82,2021]
["2021-03-15T03:50:00.000000Z","USDR2",5.83,null,null,null,null,3477.69,null,null,13.2,45.0,165.0,4.4,2021]
["2021-03-15T03:55:00.000000Z","USDR2",5.61,null,null,null,null,null,0.11,0.16,13.21,45.0,170.0,4.0,2021]
["2021-03-15T04:00:00.000000Z","USDR2",5.49,null,null,null,null,3477.69,0.32,0.2,13.21,45.0,160.0,3.33,2021]
["2021-03-15T04:05:00.000000Z","USDR2",4.9,null,null,null,null,null,0.23,0.19,13.2,45.0,157.0,2.92,2021]
["2021-03-15T04:10:00.000000Z","USDR2",4.68,null,null,null,null,1476.38,0.03,0.08,13.21,45.0,160.0,2.3,2021]
["2021-03-15T04:15:00.000000Z","USDR2",5.26,null,null,null,null,null,0.07,0.09,13.21,45.0,151.0,2.4,2021]
["2021-03-15T04:20:00.000000Z","USDR2",5.28,null,null,null,null,4035.43,0.17,0.11,13.21,45.0,135.0,1.98,2021]
["2021-03-15T04:25:00.000000Z","USDR2",5.13,null,null,null,null,null,0.29,0.14,13.2,45.0,117.0,2.1,2021]
["2021-03-15T04:30:00.000000Z","USDR2",5.11,null,null,null,null,1476.38,0.07,0.06,13.21,45.0,160.0,1.92,2021]
["2021-03-15T04:35:00.000000Z","USDR2",5.27,null,null,null,null,null,0.09,0.03,13.21,45.0,169.0,1.91,2021]
["2021-03-15T04:40:00.000000Z","USDR2",5.41,null,null,null,null,4035.43,0.15,0.12,13.21,45.0,112.0,1.54,2021]
["2021-03-15T04:45:00.000000Z","USDR2",4.81,null,null,null,null,null,0.05,0.03,13.21,45.0,117.0,1.55,2021]
["2021-03-15T04:50:00.000000Z","USDR2",4.3,null,null,null,null,1476.38,-0.03,0.03,13.21,45.0,133.0,1.97,2021]
["2021-03-15T04:55:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.15,0.16,13.2,45.0,145.0,2.94,2021]
["2021-03-15T05:00:00.000000Z","USDR2",4.27,null,null,null,null,4035.43,-0.59,0.06,13.2,45.0,177.0,3.79,2021]
["2021-03-15T05:05:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.29,0.32,13.2,45.0,151.0,3.2,2021]
["2021-03-15T05:10:00.000000Z","USDR2",4.4,null,null,null,null,1738.85,-0.02,0.16,13.21,45.0,133.0,3.42,2021]
["2021-03-15T05:15:00.000000Z","USDR2",4.34,null,null,null,null,null,0.13,0.09,13.21,45.0,129.0,3.26,2021]
["2021-03-15T05:20:00.000000Z","USDR2",4.07,null,null,null,null,1312.34,0.12,0.08,13.21,45.0,134.0,2.99,2021]
["2021-03-15T05:25:00.000000Z","USDR2",4.0,null,null,null,null,null,0.17,0.15,13.2,45.0,140.0,2.94,2021]
["2021-03-15T05:30:00.000000Z","USDR2",4.04,null,null,null,null,1738.85,0.24,0.14,13.21,45.0,151.0,3.6,2021]
["2021-03-15T05:35:00.000000Z","USDR2",3.41,null,null,null,null,null,0.17,0.13,13.2,45.0,153.0,2.05,2021]
["2021-03-15T05:40:00.000000Z","USDR2",3.66,null,null,null,null,1312.34,0.01,0.06,13.2,45.0,137.0,2.53,2021]
["2021-03-15T05:45:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.04,0.06,13.2,45.0,140.0,2.52,2021]
["2021-03-15T05:50:00.000000Z","USDR2",4.87,null,null,null,null,1738.85,-0.01,0.06,13.21,45.0,135.0,3.14,2021]
["2021-03-15T05:55:00.000000Z","USDR2",4.94,null,null,null,null,null,-0.02,0.1,13.2,45.0,125.0,2.84,2021]
["2021-03-15T06:00:00.000000Z","USDR2",5.01,null,null,null,null,1312.34,-0.01,0.05,13.2,45.0,104.0,2.35,2021]
["2021-03-15T06:05:00.000000Z","USDR2",4.72,null,null,null,null,null,0.05,0.07,13.2,45.0,91.0,2.35,2021]
["2021-03-15T06:10:00.000000Z","USDR2",4.48,null,null,null,null,1607.61,0.08,0.06,13.21,45.0,89.0,2.17,2021]
["2021-03-15T06:15:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.01,0.13,13.2,45.0,129.0,2.77,2021]
["2021-03-15T06:20:00.000000Z","USDR2",4.17,null,null,null,null,1804.46,0.08,0.11,13.21,45.0,122.0,3.72,2021]
["2021-03-15T06:25:00.000000Z","USDR2",4.38,null,null,null,null,null,0.07,0.05,13.21,45.0,135.0,3.63,2021]
["2021-03-15T06:30:00.000000Z","USDR2",4.5,null,null,null,null,1607.61,0.06,0.1,13.21,45.0,146.0,3.87,2021]
["2021-03-15T06:35:00.000000Z","USDR2",4.72,null,null,null,null,null,0.23,0.2,13.2,45.0,160.0,4.16,2021]
["2021-03-15T06:40:00.000000Z","USDR2",4.98,null,null,null,null,1377.95,0.43,0.13,13.21,45.0,152.0,4.5,2021]
["2021-03-15T06:45:00.000000Z","USDR2",5.08,null,null,null,null,null,0.09,0.06,13.21,45.0,158.0,4.59,2021]
["2021-03-15T06:50:00.000000Z","USDR2",5.08,null,null,null,null,1607.61,0.3,0.19,13.21,45.0,149.0,4.87,2021]
["2021-03-15T06:55:00.000000Z","USDR2",5.23,null,null,null,null,null,0.36,0.16,13.21,45.0,141.0,4.82,2021]
["2021-03-15T07:00:00.000000Z","USDR2",5.33,7620.0,2500.0,null,null,1377.95,0.26,0.18,13.21,45.0,148.0,4.41,2021]
["2021-03-15T07:05:00.000000Z","USDR2",5.28,6995.16,2290.0,null,null,null,0.18,0.16,13.21,45.0,151.0,4.3,2021]
["2021-03-15T07:10:00.000000Z","USDR2",5.13,null,null,null,null,1345.14,0.29,0.21,13.21,45.0,137.0,3.63,2021]
["2021-03-15T07:15:00.000000Z","USDR2",5.12,6885.43,2250.0,null,null,null,0.17,0.22,13.21,45.0,138.0,2.35,2021]
["2021-03-15T07:20:00.000000Z","USDR2",5.19,6876.29,2250.0,null,null,1574.8,0.03,0.04,13.21,45.0,138.0,3.27,2021]
["2021-03-15T07:25:00.000000Z","USDR2",5.17,null,null,null,null,null,0.12,0.14,13.21,45.0,132.0,3.42,2021]
["2021-03-15T07:30:00.000000Z","USDR2",5.24,null,null,null,null,1345.14,0.22,0.19,13.21,45.0,152.0,2.95,2021]
["2021-03-15T07:35:00.000000Z","USDR2",5.05,6510.53,2130.0,null,null,null,0.3,0.16,13.21,45.0,141.0,3.5,2021]
["2021-03-15T07:40:00.000000Z","USDR2",5.08,6455.66,2110.0,null,null,1574.8,0.2,0.19,13.22,45.0,126.0,3.26,2021]
["2021-03-15T07:45:00.000000Z","USDR2",5.27,6364.22,2080.0,null,null,null,0.11,0.13,13.21,45.0,131.0,3.05,2021]
["2021-03-15T07:50:00.000000Z","USDR2",5.27,null,null,null,null,1345.14,0.27,0.19,13.21,45.0,128.0,3.83,2021]
["2021-03-15T07:55:00.000000Z","USDR2",5.54,null,null,null,null,null,0.11,0.17,13.21,45.0,147.0,4.88,2021]
["2021-03-15T08:00:00.000000Z","USDR2",5.62,6172.2,2020.0,2130.0,null,1574.8,0.11,0.05,13.2,45.0,149.0,5.18,2021]
["2021-03-15T08:05:00.000000Z","USDR2",5.71,6217.92,2040.0,2140.0,null,null,0.21,0.2,13.21,45.0,149.0,6.01,2021]
["2021-03-15T08:10:00.000000Z","USDR2",5.8,6153.91,2010.0,null,null,1279.53,0.22,0.21,13.21,45.0,152.0,5.72,2021]
["2021-03-15T08:15:00.000000Z","USDR2",5.64,6025.9,1970.0,null,null,null,0.11,0.06,13.21,45.0,159.0,4.85,2021]
["2021-03-15T08:20:00.000000Z","USDR2",5.48,6044.18,1980.0,null,null,1574.8,0.18,0.09,13.21,45.0,131.0,3.72,2021]
["2021-03-15T08:25:00.000000Z","USDR2",4.94,6739.13,2210.0,null,null,null,0.12,0.17,13.21,45.0,130.0,4.08,2021]
["2021-03-15T08:30:00.000000Z","USDR2",4.56,5907.02,1930.0,null,null,1279.53,0.05,0.07,13.21,45.0,123.0,3.83,2021]
["2021-03-15T08:35:00.000000Z","USDR2",4.35,6318.5,2070.0,null,null,null,0.32,0.21,13.21,45.0,109.0,4.25,2021]
["2021-03-15T08:40:00.000000Z","USDR2",4.43,6272.78,2050.0,null,null,1574.8,0.06,0.14,13.21,45.0,127.0,4.64,2021]
["2021-03-15T08:45:00.000000Z","USDR2",4.69,6190.49,2030.0,null,null,null,0.16,0.21,13.21,45.0,135.0,4.72,2021]
["2021-03-15T08:50:00.000000Z","USDR2",4.84,6245.35,2040.0,null,null,1279.53,0.16,0.18,13.21,45.0,140.0,4.81,2021]
["2021-03-15T08:55:00.000000Z","USDR2",4.77,5870.45,1920.0,null,null,null,0.12,0.13,13.2,45.0,149.0,4.9,2021]
["2021-03-15T09:00:00.000000Z","USDR2",5.03,5669.28,1860.0,null,null,1574.8,0.18,0.17,13.21,45.0,154.0,5.54,2021]
["2021-03-15T09:05:00.000000Z","USDR2",4.98,5550.41,1820.0,null,null,null,0.21,0.15,13.2,45.0,151.0,5.51,2021]
["2021-03-15T09:10:00.000000Z","USDR2",4.77,5586.98,1830.0,null,null,1312.34,0.18,0.18,13.21,45.0,154.0,5.06,2021]
["2021-03-15T09:15:00.000000Z","USDR2",4.94,5586.98,1830.0,null,null,null,0.13,0.23,13.21,45.0,175.0,4.98,2021]
["2021-03-15T09:20:00.000000Z","USDR2",5.32,5541.26,1810.0,1970.0,null,1673.23,0.42,0.18,13.21,45.0,160.0,4.86,2021]
["2021-03-15T09:25:00.000000Z","USDR2",5.51,6336.79,2070.0,null,null,null,0.28,0.23,13.21,45.0,169.0,4.93,2021]
["2021-03-15T09:30:00.000000Z","USDR2",5.24,5568.7,1820.0,null,null,1410.76,0.41,0.2,13.21,45.0,158.0,5.24,2021]
["2021-03-15T09:35:00.000000Z","USDR2",5.19,5349.24,1750.0,null,null,null,0.22,0.17,13.21,45.0,148.0,4.81,2021]
["2021-03-15T09:40:00.000000Z","USDR2",5.13,5449.82,1780.0,null,null,1673.23,0.06,0.04,13.21,45.0,155.0,4.05,2021]
["2021-03-15T09:45:00.000000Z","USDR2",4.99,5952.74,1950.0,null,null,null,0.05,0.05,13.21,45.0,156.0,3.59,2021]
["2021-03-15T09:50:00.000000Z","USDR2",5.09,5815.58,1900.0,null,null,1410.76,0.1,0.12,13.21,45.0,135.0,3.39,2021]
["2021-03-15T09:55:00.000000Z","USDR2",5.12,5248.66,1720.0,null,null,null,0.16,0.17,13.21,45.0,140.0,4.21,2021]
["2021-03-15T10:00:00.000000Z","USDR2",5.18,5148.07,1680.0,null,null,1312.34,0.16,0.18,13.21,45.0,140.0,4.55,2021]
["2021-03-15T10:05:00.000000Z","USDR2",5.13,5650.99,1850.0,null,null,null,0.18,0.17,13.19,45.0,139.0,4.38,2021]
["2021-03-15T10:10:00.000000Z","USDR2",5.07,5422.39,1770.0,null,null,1345.14,0.08,0.08,13.21,45.0,147.0,4.46,2021]
["2021-03-15T10:15:00.000000Z","USDR2",5.16,5276.09,1730.0,null,null,null,0.23,0.23,13.21,45.0,153.0,4.76,2021]
["2021-03-15T10:20:00.000000Z","USDR2",5.42,4873.75,1590.0,null,null,1443.57,-0.02,0.09,13.21,45.0,158.0,5.16,2021]
["2021-03-15T10:25:00.000000Z","USDR2",5.61,4709.16,1540.0,null,null,null,0.01,0.07,13.21,45.0,156.0,3.96,2021]
["2021-03-15T10:30:00.000000Z","USDR2",5.68,4709.16,1540.0,null,null,1115.49,0.25,0.24,13.21,45.0,160.0,3.43,2021]
["2021-03-15T10:35:00.000000Z","USDR2",5.66,4983.48,1630.0,null,null,null,0.0,0.04,13.2,45.0,154.0,3.46,2021]
["2021-03-15T10:40:00.000000Z","USDR2",5.66,4809.74,1570.0,null,null,1443.57,0.22,0.19,13.21,45.0,156.0,2.96,2021]
["2021-03-15T10:45:00.000000Z","USDR2",5.81,4480.56,1470.0,null,null,null,0.4,0.26,13.21,45.0,159.0,3.03,2021]
["2021-03-15T10:50:00.000000Z","USDR2",5.77,4471.42,1460.0,null,null,1345.14,0.23,0.19,13.21,45.0,152.0,4.79,2021]
["2021-03-15T10:55:00.000000Z","USDR2",5.68,4572.0,1500.0,null,null,null,0.41,0.17,13.21,45.0,148.0,4.28,2021]
["2021-03-15T11:00:00.000000Z","USDR2",5.75,4572.0,1500.0,null,null,1443.57,0.26,0.24,13.21,45.0,159.0,5.52,2021]
["2021-03-15T11:05:00.000000Z","USDR2",5.75,null,null,null,null,null,0.54,0.41,13.2,45.0,163.0,6.18,2021]
["2021-03-15T11:10:00.000000Z","USDR2",5.72,6135.62,2010.0,null,null,1115.49,0.2,0.22,13.21,45.0,170.0,4.6,2021]
["2021-03-15T11:15:00.000000Z","USDR2",5.46,5952.74,1950.0,null,null,null,0.19,0.17,13.21,45.0,164.0,3.54,2021]
["2021-03-15T11:20:00.000000Z","USDR2",5.41,5696.71,1860.0,null,null,1115.49,0.36,0.19,13.21,45.0,166.0,2.35,2021]
["2021-03-15T11:25:00.000000Z","USDR2",5.57,5696.71,1860.0,null,null,null,0.45,0.16,13.21,45.0,163.0,2.28,2021]
["2021-03-15T11:30:00.000000Z","USDR2",5.57,4599.43,1500.0,null,null,1115.49,0.21,0.16,13.21,45.0,192.0,1.86,2021]
["2021-03-15T11:35:00.000000Z","USDR2",5.63,4242.82,1390.0,null,null,null,0.34,0.19,13.22,45.0,150.0,2.14,2021]
["2021-03-15T11:40:00.000000Z","USDR2",5.73,4050.79,1320.0,null,null,1115.49,0.26,0.4,13.22,45.0,165.0,2.51,2021]
["2021-03-15T11:45:00.000000Z","USDR2",6.39,4023.36,1320.0,null,null,null,0.41,0.22,13.22,45.0,178.0,3.11,2021]
["2021-03-15T11:50:00.000000Z","USDR2",6.48,4617.72,1510.0,null,null,1115.49,0.31,0.24,13.22,45.0,168.0,2.79,2021]
["2021-03-15T11:55:00.000000Z","USDR2",6.56,4279.39,1400.0,null,null,null,0.45,0.23,13.21,45.0,167.0,3.46,2021]
["2021-03-15T12:00:00.000000Z","USDR2",6.59,4471.42,1460.0,null,null,1115.49,0.25,0.23,13.22,45.0,163.0,4.29,2021]
["2021-03-15T12:05:00.000000Z","USDR2",6.54,null,null,null,null,null,0.12,0.26,13.21,45.0,189.0,5.07,2021]
["2021-03-15T12:10:00.000000Z","USDR2",6.4,4471.42,1460.0,null,null,1049.87,0.38,0.24,13.23,45.0,162.0,3.55,2021]
["2021-03-15T12:15:00.000000Z","USDR2",5.99,4425.7,1450.0,null,null,null,0.04,0.18,13.21,45.0,177.0,4.27,2021]
["2021-03-15T12:20:00.000000Z","USDR2",5.91,4215.38,1380.0,null,null,1082.68,0.31,0.27,13.21,45.0,167.0,3.86,2021]
["2021-03-15T12:25:00.000000Z","USDR2",5.82,5029.2,1650.0,null,null,null,0.67,0.14,13.21,45.0,166.0,3.79,2021]
["2021-03-15T12:30:00.000000Z","USDR2",5.59,4818.89,1580.0,null,null,1049.87,0.27,0.2,13.21,45.0,164.0,3.94,2021]
["2021-03-15T12:35:00.000000Z","USDR2",5.16,4599.43,1500.0,1570.0,null,null,0.17,0.26,13.2,45.0,159.0,3.88,2021]
["2021-03-15T12:40:00.000000Z","USDR2",5.13,4471.42,1460.0,null,null,1082.68,0.56,0.07,13.21,45.0,129.0,3.96,2021]
["2021-03-15T12:45:00.000000Z","USDR2",4.99,5431.54,1780.0,null,null,null,0.3,0.19,13.2,45.0,130.0,4.0,2021]
["2021-03-15T12:50:00.000000Z","USDR2",4.96,5449.82,1780.0,null,null,1049.87,0.19,0.18,13.22,45.0,143.0,4.6,2021]
["2021-03-15T12:55:00.000000Z","USDR2",4.75,5532.12,1810.0,null,null,null,0.06,0.09,13.21,45.0,156.0,4.48,2021]
["2021-03-15T13:00:00.000000Z","USDR2",4.76,5532.12,1810.0,null,null,1082.68,0.22,0.21,13.21,45.0,146.0,4.62,2021]
["2021-03-15T13:05:00.000000Z","USDR2",4.89,5605.27,1830.0,null,null,null,0.14,0.19,13.2,45.0,150.0,4.33,2021]
["2021-03-15T13:10:00.000000Z","USDR2",4.71,5093.21,1670.0,null,null,2493.44,0.26,0.24,13.2,45.0,146.0,4.63,2021]
["2021-03-15T13:15:00.000000Z","USDR2",4.39,5376.67,1760.0,null,null,null,0.08,0.08,13.2,45.0,163.0,4.85,2021]
["2021-03-15T13:20:00.000000Z","USDR2",3.76,5431.54,1780.0,null,null,1213.91,0.22,0.24,13.21,45.0,154.0,5.11,2021]
["2021-03-15T13:25:00.000000Z","USDR2",3.7,5340.1,1750.0,null,null,null,0.05,0.03,13.21,45.0,154.0,4.83,2021]
["2021-03-15T13:30:00.000000Z","USDR2",4.03,null,null,null,null,2493.44,0.13,0.1,13.21,45.0,151.0,4.02,2021]
["2021-03-15T13:35:00.000000Z","USDR2",4.2,null,null,null,null,null,0.44,0.21,13.21,45.0,155.0,4.74,2021]
["2021-03-15T13:40:00.000000Z","USDR2",4.59,5102.35,1670.0,null,null,1213.91,0.49,0.08,13.21,45.0,149.0,5.49,2021]
["2021-03-15T13:45:00.000000Z","USDR2",5.09,5148.07,1680.0,null,null,null,0.2,0.22,13.21,45.0,151.0,5.53,2021]
["2021-03-15T13:50:00.000000Z","USDR2",4.93,5138.93,1680.0,null,null,2493.44,0.18,0.19,13.22,45.0,144.0,4.19,2021]
["2021-03-15T13:55:00.000000Z","USDR2",4.69,5120.64,1680.0,null,null,null,0.27,0.26,13.21,45.0,140.0,4.73,2021]
["2021-03-15T14:00:00.000000Z","USDR2",4.53,5166.36,1690.0,null,null,1213.91,0.13,0.16,13.21,45.0,145.0,4.45,2021]
["2021-03-15T14:05:00.000000Z","USDR2",4.46,5129.78,1680.0,null,null,null,0.22,0.15,13.2,45.0,144.0,4.58,2021]
["2021-03-15T14:10:00.000000Z","USDR2",4.35,5129.78,1680.0,null,null,1935.7,0.34,0.19,13.21,45.0,135.0,4.38,2021]
["2021-03-15T14:15:00.000000Z","USDR2",4.57,4443.98,1450.0,null,null,null,0.09,0.08,13.21,45.0,150.0,4.84,2021]
["2021-03-15T14:20:00.000000Z","USDR2",5.06,4407.41,1440.0,null,null,984.25,0.09,0.17,13.21,45.0,152.0,5.03,2021]
["2021-03-15T14:25:00.000000Z","USDR2",5.35,4407.41,1440.0,null,null,null,0.16,0.16,13.21,45.0,139.0,4.98,2021]
["2021-03-15T14:30:00.000000Z","USDR2",5.8,null,null,null,null,1935.7,0.13,0.17,13.21,45.0,155.0,5.73,2021]
["2021-03-15T14:35:00.000000Z","USDR2",5.96,null,null,null,null,null,0.04,0.05,13.21,45.0,150.0,4.78,2021]
["2021-03-15T14:40:00.000000Z","USDR2",5.82,null,null,null,null,1902.89,-0.01,0.08,13.22,45.0,141.0,4.55,2021]
["2021-03-15T14:45:00.000000Z","USDR2",5.79,null,null,null,null,null,-0.01,0.05,13.21,45.0,142.0,4.81,2021]
["2021-03-15T14:50:00.000000Z","USDR2",5.68,null,null,null,null,1935.7,0.04,0.09,13.21,45.0,144.0,5.2,2021]
["2021-03-15T14:55:00.000000Z","USDR2",5.56,null,null,null,null,null,0.03,0.06,13.21,45.0,145.0,5.05,2021]
["2021-03-15T15:00:00.000000Z","USDR2",5.74,null,null,null,null,1902.89,-0.04,0.07,13.21,45.0,150.0,5.21,2021]
["2021-03-15T15:05:00.000000Z","USDR2",5.91,null,null,null,null,null,0.12,0.17,13.21,45.0,145.0,5.03,2021]
["2021-03-15T15:10:00.000000Z","USDR2",6.3,null,null,null,null,1935.7,0.22,0.26,13.21,45.0,148.0,5.42,2021]
["2021-03-15T15:15:00.000000Z","USDR2",6.79,null,null,null,null,null,0.31,0.22,13.22,45.0,144.0,5.3,2021]
["2021-03-15T15:20:00.000000Z","USDR2",7.26,null,null,null,null,1082.68,0.1,0.17,13.21,45.0,163.0,4.82,2021]
["2021-03-15T15:25:00.000000Z","USDR2",8.09,null,null,null,null,null,0.25,0.25,13.21,45.0,156.0,3.87,2021]
["2021-03-15T15:30:00.000000Z","USDR2",8.57,null,null,null,null,1935.7,0.02,0.38,13.21,45.0,170.0,5.12,2021]
["2021-03-15T15:35:00.000000Z","USDR2",8.85,4782.31,1560.0,null,null,null,0.03,0.06,13.21,45.0,182.0,5.76,2021]
["2021-03-15T15:40:00.000000Z","USDR2",9.49,null,null,null,null,1935.7,0.15,0.19,13.21,45.0,162.0,4.72,2021]
["2021-03-15T15:45:00.000000Z","USDR2",9.36,null,null,null,null,null,0.25,0.21,13.22,45.0,159.0,5.43,2021]
["2021-03-15T15:50:00.000000Z","USDR2",9.2,null,null,null,null,1935.7,0.57,0.29,13.22,45.0,141.0,5.1,2021]
["2021-03-15T15:55:00.000000Z","USDR2",9.47,null,null,null,null,null,0.54,0.16,13.22,45.0,133.0,4.25,2021]
["2021-03-15T16:00:00.000000Z","USDR2",9.82,null,null,null,null,1935.7,0.32,0.27,13.22,45.0,141.0,4.7,2021]
["2021-03-15T16:05:00.000000Z","USDR2",10.36,null,null,null,null,null,0.6,0.04,13.22,45.0,125.0,4.53,2021]
["2021-03-15T16:10:00.000000Z","USDR2",10.79,null,null,null,null,1968.5,0.18,0.23,13.21,45.0,162.0,5.99,2021]
["2021-03-15T16:15:00.000000Z","USDR2",10.92,null,null,null,null,null,0.33,0.28,13.21,45.0,156.0,8.17,2021]
["2021-03-15T16:20:00.000000Z","USDR2",11.08,null,null,null,null,1968.5,0.41,0.42,13.23,45.0,170.0,8.17,2021]
["2021-03-15T16:25:00.000000Z","USDR2",11.1,null,null,null,null,null,null,null,13.22,45.0,169.0,9.44,2021]
["2021-03-15T16:30:00.000000Z","USDR2",11.29,null,null,null,null,1968.5,0.21,0.25,13.23,45.0,163.0,9.51,2021]
["2021-03-15T16:35:00.000000Z","USDR2",11.4,null,null,null,null,null,0.14,0.32,13.23,45.0,159.0,8.47,2021]
["2021-03-15T16:40:00.000000Z","USDR2",11.56,null,null,null,null,1968.5,0.23,0.29,13.22,45.0,163.0,8.69,2021]
["2021-03-15T16:45:00.000000Z","USDR2",11.22,null,null,null,null,null,0.08,0.29,13.22,45.0,165.0,9.85,2021]
["2021-03-15T16:50:00.000000Z","USDR2",11.72,null,null,null,null,1968.5,0.39,0.23,13.23,45.0,159.0,8.88,2021]
["2021-03-15T16:55:00.000000Z","USDR2",11.86,null,null,null,null,null,0.41,0.48,13.22,45.0,171.0,8.75,2021]
["2021-03-15T17:00:00.000000Z","USDR2",11.97,null,null,null,null,1968.5,0.45,0.28,13.22,45.0,151.0,8.57,2021]
["2021-03-15T17:05:00.000000Z","USDR2",11.72,null,null,null,null,null,0.07,0.57,13.21,45.0,162.0,8.72,2021]
["2021-03-15T17:10:00.000000Z","USDR2",12.11,null,null,null,null,1902.89,0.47,0.34,13.22,45.0,154.0,8.62,2021]
["2021-03-15T17:15:00.000000Z","USDR2",12.05,null,null,null,null,null,0.56,0.14,13.23,45.0,147.0,9.47,2021]
["2021-03-15T17:20:00.000000Z","USDR2",12.31,null,null,null,null,1902.89,0.29,0.25,13.22,45.0,163.0,9.21,2021]
["2021-03-15T17:25:00.000000Z","USDR2",12.38,null,null,null,null,null,0.47,0.22,13.22,45.0,152.0,10.82,2021]
["2021-03-15T17:30:00.000000Z","USDR2",12.53,null,null,null,null,1902.89,0.27,0.35,13.22,45.0,161.0,10.02,2021]
["2021-03-15T17:35:00.000000Z","USDR2",12.45,null,null,null,null,null,0.23,0.43,13.22,45.0,156.0,11.02,2021]
["2021-03-15T17:40:00.000000Z","USDR2",12.33,null,null,null,null,1902.89,0.54,0.49,13.22,45.0,150.0,11.17,2021]
["2021-03-15T17:45:00.000000Z","USDR2",12.59,null,null,null,null,null,0.5,0.43,13.23,45.0,154.0,11.78,2021]
["2021-03-15T17:50:00.000000Z","USDR2",12.88,null,null,null,null,1902.89,0.12,0.23,13.23,45.0,164.0,10.22,2021]
["2021-03-15T17:55:00.000000Z","USDR2",12.88,null,null,null,null,null,0.09,0.22,13.23,45.0,170.0,11.36,2021]
["2021-03-15T18:00:00.000000Z","USDR2",13.09,null,null,null,null,1902.89,0.01,0.39,13.22,45.0,172.0,11.17,2021]
["2021-03-15T18:05:00.000000Z","USDR2",13.43,4361.69,1430.0,null,null,null,0.6,0.51,13.23,45.0,169.0,10.29,2021]
["2021-03-15T18:10:00.000000Z","USDR2",13.08,4233.67,1380.0,null,null,2559.06,0.35,0.38,13.22,45.0,159.0,8.94,2021]
["2021-03-15T18:15:00.000000Z","USDR2",13.01,4215.38,1380.0,null,null,null,null,null,13.22,45.0,154.0,11.35,2021]
["2021-03-15T18:20:00.000000Z","USDR2",13.54,null,null,null,null,2296.59,0.65,0.47,13.23,45.0,167.0,10.12,2021]
["2021-03-15T18:25:00.000000Z","USDR2",13.7,null,null,null,null,null,0.21,0.27,13.23,45.0,null,null,2021]
["2021-03-15T18:30:00.000000Z","USDR2",13.97,null,null,null,null,2559.06,0.56,0.19,13.23,45.0,154.0,8.75,2021]
["2021-03-15T18:35:00.000000Z","USDR2",13.76,null,null,null,null,null,null,null,13.23,45.0,157.0,8.49,2021]
["2021-03-15T18:40:00.000000Z","USDR2",14.01,null,null,null,null,2296.59,0.66,0.28,13.23,45.0,159.0,9.51,2021]
["2021-03-15T18:45:00.000000Z","USDR2",13.65,null,null,null,null,null,null,null,13.23,45.0,153.0,10.57,2021]
["2021-03-15T18:50:00.000000Z","USDR2",13.69,null,null,null,null,2559.06,0.23,0.41,13.23,45.0,158.0,9.66,2021]
["2021-03-15T18:55:00.000000Z","USDR2",13.61,null,null,null,null,null,0.33,0.35,13.22,45.0,157.0,9.39,2021]
["2021-03-15T19:00:00.000000Z","USDR2",13.97,null,null,null,null,2296.59,0.58,0.03,13.21,45.0,146.0,10.67,2021]
["2021-03-15T19:05:00.000000Z","USDR2",13.89,null,null,null,null,null,0.38,0.35,13.22,45.0,153.0,11.03,2021]
["2021-03-15T19:10:00.000000Z","USDR2",13.69,null,null,null,null,2427.82,null,null,13.21,45.0,154.0,11.15,2021]
["2021-03-15T19:15:00.000000Z","USDR2",13.73,null,null,null,null,null,0.3,0.27,13.2,45.0,154.0,10.8,2021]
["2021-03-15T19:20:00.000000Z","USDR2",13.8,null,null,null,null,2427.82,0.26,0.27,13.2,45.0,154.0,9.91,2021]
["2021-03-15T19:25:00.000000Z","USDR2",13.99,3840.48,1260.0,1330.0,null,null,0.3,0.32,13.2,45.0,163.0,10.24,2021]
["2021-03-15T19:30:00.000000Z","USDR2",13.91,null,null,null,null,2427.82,0.46,0.21,13.2,45.0,154.0,8.96,2021]
["2021-03-15T19:35:00.000000Z","USDR2",13.5,null,null,null,null,null,0.11,0.35,13.2,45.0,159.0,10.66,2021]
["2021-03-15T19:40:00.000000Z","USDR2",13.31,3730.75,1220.0,null,null,2427.82,0.03,0.19,13.19,45.0,160.0,10.76,2021]
["2021-03-15T19:45:00.000000Z","USDR2",13.15,null,null,null,null,null,0.56,0.06,13.19,45.0,148.0,8.89,2021]
["2021-03-15T19:50:00.000000Z","USDR2",13.03,3639.31,1190.0,null,null,2427.82,0.36,0.26,13.19,45.0,145.0,8.78,2021]
["2021-03-15T19:55:00.000000Z","USDR2",12.97,3355.85,1100.0,null,null,null,0.21,0.26,13.19,45.0,141.0,7.65,2021]
["2021-03-15T20:00:00.000000Z","USDR2",13.16,3557.02,1160.0,null,null,2427.82,0.33,0.23,13.18,45.0,145.0,8.69,2021]
["2021-03-15T20:05:00.000000Z","USDR2",13.6,3374.14,1100.0,null,null,null,0.08,0.35,13.19,45.0,148.0,6.72,2021]
["2021-03-15T20:10:00.000000Z","USDR2",14.16,3675.89,1200.0,null,null,1345.14,0.43,0.22,13.2,45.0,153.0,5.69,2021]
["2021-03-15T20:15:00.000000Z","USDR2",14.57,3721.61,1220.0,null,null,null,0.44,0.29,13.19,45.0,146.0,7.78,2021]
["2021-03-15T20:20:00.000000Z","USDR2",14.85,3941.06,1290.0,null,null,1345.14,0.38,0.26,13.2,45.0,141.0,8.27,2021]
["2021-03-15T20:25:00.000000Z","USDR2",14.63,null,null,null,null,null,0.0,0.43,13.2,45.0,164.0,7.5,2021]
["2021-03-15T20:30:00.000000Z","USDR2",13.9,3941.06,1290.0,null,null,1345.14,0.05,0.19,13.19,45.0,134.0,6.46,2021]
["2021-03-15T20:35:00.000000Z","USDR2",13.84,3749.04,1230.0,null,null,null,0.36,0.32,13.19,45.0,124.0,7.86,2021]
["2021-03-15T20:40:00.000000Z","USDR2",14.87,3922.78,1280.0,null,null,1345.14,0.72,0.68,13.19,45.0,152.0,6.49,2021]
["2021-03-15T20:45:00.000000Z","USDR2",15.26,4023.36,1320.0,null,null,null,0.27,0.37,13.19,45.0,151.0,7.45,2021]
["2021-03-15T20:50:00.000000Z","USDR2",15.32,4050.79,1320.0,null,null,1345.14,0.48,0.26,13.19,45.0,142.0,7.06,2021]
["2021-03-15T20:55:00.000000Z","USDR2",14.89,null,null,null,null,null,0.67,0.25,13.19,45.0,139.0,6.84,2021]
["2021-03-15T21:00:00.000000Z","USDR2",15.65,4233.67,1380.0,null,null,1345.14,0.53,0.15,13.19,45.0,137.0,5.8,2021]
["2021-03-15T21:05:00.000000Z","USDR2",15.94,null,null,null,null,null,null,null,13.18,45.0,148.0,6.38,2021]
["2021-03-15T21:10:00.000000Z","USDR2",16.12,null,null,null,null,1902.89,null,null,13.2,45.0,164.0,8.04,2021]
["2021-03-15T21:15:00.000000Z","USDR2",15.94,null,null,null,null,null,0.17,0.38,13.19,45.0,162.0,10.22,2021]
["2021-03-15T21:20:00.000000Z","USDR2",16.15,null,null,null,null,1902.89,null,null,13.19,45.0,172.0,10.31,2021]
["2021-03-15T21:25:00.000000Z","USDR2",15.77,null,null,null,null,null,0.35,0.33,13.19,45.0,161.0,10.48,2021]
["2021-03-15T21:30:00.000000Z","USDR2",15.75,null,null,null,null,1902.89,null,null,13.18,45.0,174.0,12.78,2021]
["2021-03-15T21:35:00.000000Z","USDR2",15.81,null,null,null,null,null,0.04,0.35,13.19,45.0,170.0,9.76,2021]
["2021-03-15T21:40:00.000000Z","USDR2",15.8,null,null,null,null,1902.89,0.33,0.28,13.2,45.0,163.0,7.23,2021]
["2021-03-15T21:45:00.000000Z","USDR2",15.57,null,null,null,null,null,0.19,0.33,13.19,45.0,167.0,7.79,2021]
["2021-03-15T21:50:00.000000Z","USDR2",15.36,null,null,null,null,1902.89,0.18,0.27,13.19,45.0,153.0,8.49,2021]
["2021-03-15T21:55:00.000000Z","USDR2",14.97,null,null,null,null,null,0.36,0.37,13.18,45.0,158.0,8.19,2021]
["2021-03-15T22:00:00.000000Z","USDR2",15.26,null,null,null,null,1902.89,null,null,13.17,45.0,146.0,9.81,2021]
["2021-03-15T22:05:00.000000Z","USDR2",15.13,null,null,null,null,null,0.29,0.26,13.17,45.0,153.0,8.38,2021]
["2021-03-15T22:10:00.000000Z","USDR2",14.6,null,null,null,null,2493.44,0.18,0.22,13.19,45.0,151.0,7.29,2021]
["2021-03-15T22:15:00.000000Z","USDR2",14.02,4352.54,1420.0,null,null,null,0.27,0.24,13.19,45.0,145.0,8.0,2021]
["2021-03-15T22:20:00.000000Z","USDR2",14.27,4370.83,1430.0,null,null,2493.44,null,null,13.19,45.0,162.0,8.39,2021]
["2021-03-15T22:25:00.000000Z","USDR2",14.11,4370.83,1430.0,null,null,null,-0.06,0.29,13.19,45.0,161.0,6.91,2021]
["2021-03-15T22:30:00.000000Z","USDR2",14.34,4370.83,1430.0,null,null,2493.44,0.2,0.21,13.19,45.0,156.0,5.59,2021]
["2021-03-15T22:35:00.000000Z","USDR2",14.42,4379.98,1430.0,null,null,null,0.55,0.33,13.19,45.0,155.0,6.52,2021]
["2021-03-15T22:40:00.000000Z","USDR2",14.37,3995.93,1310.0,null,null,2493.44,-0.04,0.15,13.18,45.0,166.0,6.56,2021]
["2021-03-15T22:45:00.000000Z","USDR2",14.85,null,null,null,null,null,0.06,0.34,13.19,45.0,154.0,6.43,2021]
["2021-03-15T22:50:00.000000Z","USDR2",15.77,4050.79,1320.0,null,null,2493.44,0.2,0.28,13.19,45.0,163.0,5.27,2021]
["2021-03-15T22:55:00.000000Z","USDR2",16.27,4178.81,1370.0,null,null,null,0.43,0.3,13.18,45.0,161.0,4.72,2021]
["2021-03-15T23:00:00.000000Z","USDR2",15.72,2670.05,870.0,null,null,2493.44,0.44,0.27,13.19,45.0,161.0,5.18,2021]
["2021-03-15T23:05:00.000000Z","USDR2",15.22,3785.62,1240.0,null,null,null,0.07,0.22,13.19,45.0,174.0,7.42,2021]
["2021-03-15T23:10:00.000000Z","USDR2",14.91,3493.01,1140.0,null,null,1870.08,0.03,0.24,13.19,45.0,174.0,5.81,2021]
["2021-03-15T23:15:00.000000Z","USDR2",14.71,3063.24,1000.0,null,null,null,0.24,0.25,13.19,45.0,154.0,4.64,2021]
["2021-03-15T23:20:00.000000Z","USDR2",14.62,2816.35,920.0,null,null,1870.08,0.11,0.14,13.19,45.0,183.0,6.22,2021]
["2021-03-15T23:25:00.000000Z","USDR2",14.6,3822.19,1250.0,null,null,null,0.45,0.27,13.19,45.0,181.0,5.73,2021]
["2021-03-15T23:30:00.000000Z","USDR2",14.43,3685.03,1200.0,null,null,1870.08,0.42,0.43,13.19,45.0,174.0,6.05,2021]
["2021-03-15T23:35:00.000000Z","USDR2",14.55,3547.87,1160.0,null,null,null,0.16,0.19,13.19,45.0,182.0,4.32,2021]
["2021-03-15T23:40:00.000000Z","USDR2",14.61,3803.9,1240.0,null,null,1870.08,-0.26,0.21,13.19,45.0,176.0,5.86,2021]
["2021-03-15T23:45:00.000000Z","USDR2",14.43,2734.06,890.0,null,null,null,-0.05,0.08,13.19,45.0,174.0,6.29,2021]
["2021-03-15T23:50:00.000000Z","USDR2",14.17,3246.12,1060.0,null,null,1870.08,0.08,0.52,13.19,45.0,188.0,7.44,2021]
["2021-03-15T23:55:00.000000Z","USDR2",14.09,2935.22,960.0,1040.0,null,null,0.06,0.19,13.19,45.0,189.0,7.72,2021]
["2021-03-16T00:00:00.000000Z","USDR2",13.97,3392.42,1110.0,null,null,1870.08,0.99,1.54,13.18,45.0,197.0,6.49,2021]
["2021-03-16T00:05:00.000000Z","USDR2",13.8,3172.97,1040.0,null,null,null,null,null,13.19,45.0,190.0,8.0,2021]
["2021-03-16T00:10:00.000000Z","USDR2",13.62,3172.97,1040.0,null,null,1837.27,-0.19,0.24,13.19,45.0,192.0,8.79,2021]
["2021-03-16T00:15:00.000000Z","USDR2",13.38,2578.61,840.0,970.0,1050.0,null,null,null,13.19,45.0,206.0,9.9,2021]
["2021-03-16T00:20:00.000000Z","USDR2",13.01,3986.78,1300.0,null,null,1837.27,null,null,13.18,45.0,200.0,10.68,2021]
["2021-03-16T00:25:00.000000Z","USDR2",12.83,4133.09,1350.0,null,null,null,null,null,13.18,45.0,200.0,6.33,2021]
["2021-03-16T00:30:00.000000Z","USDR2",12.91,3776.47,1230.0,null,null,1837.27,null,null,13.19,45.0,194.0,4.64,2021]
["2021-03-16T00:35:00.000000Z","USDR2",12.98,3099.82,1010.0,null,null,null,-0.07,0.06,13.19,45.0,195.0,5.33,2021]
["2021-03-16T00:40:00.000000Z","USDR2",12.9,null,null,null,null,1837.27,0.25,0.23,13.18,45.0,175.0,4.46,2021]
["2021-03-16T00:45:00.000000Z","USDR2",12.69,null,null,null,null,null,0.42,0.26,13.19,45.0,180.0,4.53,2021]
["2021-03-16T00:50:00.000000Z","USDR2",12.42,2532.89,830.0,null,null,1837.27,null,null,13.18,45.0,191.0,5.77,2021]
["2021-03-16T00:55:00.000000Z","USDR2",12.16,3520.44,1150.0,null,null,null,0.33,1.42,13.19,45.0,193.0,6.9,2021]
["2021-03-16T01:00:00.000000Z","USDR2",12.18,3913.63,1280.0,null,null,1837.27,null,null,13.18,45.0,183.0,7.06,2021]
["2021-03-16T01:05:00.000000Z","USDR2",12.31,3319.27,1080.0,null,null,null,0.16,0.58,13.18,45.0,187.0,7.22,2021]
["2021-03-16T01:10:00.000000Z","USDR2",12.21,3355.85,1100.0,null,null,2001.31,-0.24,0.34,13.19,45.0,190.0,9.43,2021]
["2021-03-16T01:15:00.000000Z","USDR2",12.32,3099.82,1010.0,null,null,null,-0.09,0.19,13.19,45.0,196.0,8.68,2021]
["2021-03-16T01:20:00.000000Z","USDR2",12.44,2331.72,760.0,null,null,2034.12,-0.09,0.19,13.19,45.0,192.0,6.54,2021]
["2021-03-16T01:25:00.000000Z","USDR2",12.46,2606.04,850.0,null,null,null,0.12,0.23,13.19,45.0,182.0,6.5,2021]
["2021-03-16T01:30:00.000000Z","USDR2",12.32,2679.19,870.0,null,null,2001.31,null,null,13.19,45.0,189.0,7.7,2021]
["2021-03-16T01:35:00.000000Z","USDR2",12.12,2843.78,930.0,null,null,null,0.27,0.28,13.2,45.0,173.0,7.57,2021]
["2021-03-16T01:40:00.000000Z","USDR2",11.66,2642.62,860.0,null,null,2034.12,0.07,0.28,13.19,45.0,183.0,8.35,2021]
["2021-03-16T01:45:00.000000Z","USDR2",11.36,2688.34,880.0,null,null,null,-0.01,0.04,13.19,45.0,180.0,7.27,2021]
["2021-03-16T01:50:00.000000Z","USDR2",11.18,2560.32,840.0,null,null,2001.31,0.21,0.23,13.19,45.0,168.0,7.26,2021]
["2021-03-16T01:55:00.000000Z","USDR2",11.06,2551.18,830.0,null,null,null,0.19,0.23,13.19,45.0,168.0,7.37,2021]
["2021-03-16T02:00:00.000000Z","USDR2",11.04,2743.2,900.0,null,null,2034.12,0.27,0.27,13.2,45.0,168.0,8.76,2021]
["2021-03-16T02:05:00.000000Z","USDR2",11.18,2606.04,850.0,null,null,null,0.32,0.26,13.19,45.0,162.0,8.17,2021]
["2021-03-16T02:10:00.000000Z","USDR2",11.11,2231.14,730.0,null,null,4199.48,0.05,0.08,13.2,45.0,149.0,6.8,2021]
["2021-03-16T02:15:00.000000Z","USDR2",11.1,1956.82,645.0,null,null,null,0.38,0.25,13.2,45.0,144.0,6.13,2021]
["2021-03-16T02:20:00.000000Z","USDR2",10.99,2450.59,800.0,null,null,2001.31,0.0,0.16,13.2,45.0,156.0,6.48,2021]
["2021-03-16T02:25:00.000000Z","USDR2",11.01,2633.47,860.0,null,null,null,null,null,13.21,45.0,170.0,6.92,2021]
["2021-03-16T02:30:00.000000Z","USDR2",10.91,2386.58,780.0,null,null,4199.48,-0.16,0.22,13.21,45.0,161.0,4.91,2021]
["2021-03-16T02:35:00.000000Z","USDR2",10.59,2304.29,750.0,null,null,null,-0.08,0.19,13.22,45.0,162.0,4.81,2021]
["2021-03-16T02:40:00.000000Z","USDR2",10.14,1920.24,635.0,null,null,4002.62,-0.14,0.24,13.22,45.0,127.0,4.08,2021]
["2021-03-16T02:45:00.000000Z","USDR2",10.32,2478.02,810.0,null,null,null,0.31,0.35,13.22,45.0,80.0,5.22,2021]
["2021-03-16T02:50:00.000000Z","USDR2",10.53,2569.46,840.0,null,null,4199.48,null,null,13.22,45.0,50.0,2.65,2021]
["2021-03-16T02:55:00.000000Z","USDR2",10.69,2212.85,720.0,null,null,null,-0.26,0.39,13.22,45.0,9.0,1.41,2021]
["2021-03-16T03:00:00.000000Z","USDR2",10.92,2478.02,810.0,null,null,4002.62,-0.57,0.13,13.22,45.0,249.0,0.24,2021]
["2021-03-16T03:05:00.000000Z","USDR2",11.18,2322.58,760.0,null,null,null,-0.4,0.19,13.22,45.0,139.0,1.25,2021]
["2021-03-16T03:10:00.000000Z","USDR2",10.81,1563.62,515.0,null,null,null,-0.47,0.04,13.22,45.0,150.0,1.82,2021]
["2021-03-16T03:15:00.000000Z","USDR2",10.56,2029.97,660.0,null,null,null,-0.24,0.26,13.22,45.0,125.0,1.42,2021]
["2021-03-16T03:20:00.000000Z","USDR2",10.28,1664.21,545.0,null,null,null,-0.2,0.21,13.22,45.0,116.0,2.38,2021]
["2021-03-16T03:25:00.000000Z","USDR2",10.43,1508.76,495.0,null,null,null,-0.23,0.3,13.22,45.0,161.0,5.64,2021]
["2021-03-16T03:30:00.000000Z","USDR2",10.49,1773.94,585.0,null,null,null,0.03,0.18,13.21,45.0,171.0,6.52,2021]
["2021-03-16T03:35:00.000000Z","USDR2",10.12,1636.78,535.0,null,null,null,-0.02,0.53,13.22,45.0,173.0,6.95,2021]
["2021-03-16T03:40:00.000000Z","USDR2",9.8,1810.51,595.0,null,null,null,0.31,0.25,13.22,45.0,162.0,5.78,2021]
["2021-03-16T03:45:00.000000Z","USDR2",9.49,2660.9,870.0,null,null,null,-0.08,0.2,13.21,45.0,157.0,5.58,2021]
["2021-03-16T03:50:00.000000Z","USDR2",9.06,2029.97,660.0,null,null,null,-0.25,0.24,13.22,45.0,156.0,6.99,2021]
["2021-03-16T03:55:00.000000Z","USDR2",8.82,2048.26,670.0,null,null,null,0.04,0.2,13.21,45.0,146.0,7.24,2021]
["2021-03-16T04:00:00.000000Z","USDR2",8.72,2249.42,730.0,null,null,null,-0.16,0.23,13.22,45.0,155.0,7.09,2021]
["2021-03-16T04:05:00.000000Z","USDR2",8.57,2770.63,900.0,null,null,null,-0.18,0.26,13.21,45.0,150.0,7.26,2021]
["2021-03-16T04:10:00.000000Z","USDR2",8.53,3383.28,1110.0,null,null,null,null,null,13.21,45.0,158.0,6.15,2021]
["2021-03-16T04:15:00.000000Z","USDR2",8.36,3282.7,1070.0,1160.0,null,null,0.11,0.4,13.21,45.0,147.0,6.72,2021]
["2021-03-16T04:20:00.000000Z","USDR2",8.16,2898.65,950.0,null,null,null,0.25,0.35,13.21,45.0,137.0,6.43,2021]
["2021-03-16T04:25:00.000000Z","USDR2",8.02,2953.51,960.0,null,null,null,0.14,0.27,13.22,45.0,152.0,6.85,2021]
["2021-03-16T04:30:00.000000Z","USDR2",7.93,2980.94,970.0,null,null,null,0.38,0.21,13.22,45.0,150.0,7.15,2021]
["2021-03-16T04:35:00.000000Z","USDR2",7.76,2734.06,890.0,null,null,null,0.31,0.42,13.22,45.0,153.0,7.3,2021]
["2021-03-16T04:40:00.000000Z","USDR2",7.63,2843.78,930.0,null,null,null,0.05,0.44,13.21,45.0,147.0,8.35,2021]
["2021-03-16T04:45:00.000000Z","USDR2",7.51,3191.26,1040.0,1110.0,null,null,null,null,13.22,45.0,154.0,7.05,2021]
["2021-03-16T04:50:00.000000Z","USDR2",7.44,3227.83,1050.0,null,null,null,0.12,0.28,13.22,45.0,155.0,6.27,2021]
["2021-03-16T04:55:00.000000Z","USDR2",7.31,3310.13,1080.0,null,null,null,0.37,0.23,13.21,45.0,142.0,5.88,2021]
["2021-03-16T05:00:00.000000Z","USDR2",7.21,3538.73,1160.0,null,null,null,0.33,0.23,13.21,45.0,133.0,6.04,2021]
["2021-03-16T05:05:00.000000Z","USDR2",7.12,3602.74,1180.0,null,null,null,0.05,0.16,13.21,45.0,143.0,5.92,2021]
["2021-03-16T05:10:00.000000Z","USDR2",6.99,3520.44,1150.0,null,null,1410.76,0.39,0.21,13.22,45.0,147.0,6.14,2021]
["2021-03-16T05:15:00.000000Z","USDR2",7.02,3538.73,1160.0,null,null,null,0.39,0.2,13.21,45.0,146.0,6.76,2021]
["2021-03-16T05:20:00.000000Z","USDR2",7.03,3346.7,1090.0,null,null,1410.76,0.19,0.23,13.21,45.0,153.0,6.92,2021]
["2021-03-16T05:25:00.000000Z","USDR2",6.84,3630.17,1190.0,null,null,null,0.7,0.32,13.21,45.0,152.0,7.59,2021]
["2021-03-16T05:30:00.000000Z","USDR2",6.81,3858.77,1260.0,null,null,1410.76,0.39,0.21,13.21,45.0,155.0,8.42,2021]
["2021-03-16T05:35:00.000000Z","USDR2",6.85,3538.73,1160.0,null,null,null,0.05,0.09,13.21,45.0,null,null,2021]
["2021-03-16T05:40:00.000000Z","USDR2",6.87,3529.58,1150.0,null,null,1410.76,null,null,13.22,45.0,166.0,10.37,2021]
["2021-03-16T05:45:00.000000Z","USDR2",6.85,3300.98,1080.0,null,null,null,0.22,0.24,13.21,45.0,163.0,11.45,2021]
["2021-03-16T05:50:00.000000Z","USDR2",6.81,2907.79,950.0,null,null,1410.76,null,null,13.21,45.0,173.0,10.55,2021]
["2021-03-16T05:55:00.000000Z","USDR2",6.73,3136.39,1020.0,null,null,null,0.18,0.22,13.21,45.0,161.0,8.13,2021]
["2021-03-16T06:00:00.000000Z","USDR2",6.65,2871.22,940.0,null,null,1410.76,0.05,0.02,13.21,45.0,169.0,10.81,2021]
["2021-03-16T06:05:00.000000Z","USDR2",6.53,3072.38,1000.0,null,null,null,-0.12,0.23,13.2,45.0,169.0,9.46,2021]
["2021-03-16T06:10:00.000000Z","USDR2",6.46,2688.34,880.0,null,null,null,-0.02,0.04,13.21,45.0,162.0,8.65,2021]
["2021-03-16T06:15:00.000000Z","USDR2",6.33,2139.7,700.0,null,null,null,0.02,0.05,13.21,45.0,145.0,7.68,2021]
["2021-03-16T06:20:00.000000Z","USDR2",6.22,1472.18,480.0,null,null,null,-0.02,0.06,13.21,45.0,141.0,6.18,2021]
["2021-03-16T06:25:00.000000Z","USDR2",6.14,1170.43,385.0,null,null,null,null,null,13.21,45.0,149.0,5.3,2021]
["2021-03-16T06:30:00.000000Z","USDR2",6.09,1133.86,375.0,null,null,null,null,null,13.21,45.0,144.0,6.49,2021]
["2021-03-16T06:35:00.000000Z","USDR2",6.07,1133.86,375.0,null,null,null,0.02,0.13,13.21,45.0,132.0,5.01,2021]
["2021-03-16T06:40:00.000000Z","USDR2",5.96,2048.26,670.0,null,null,null,0.22,0.27,13.22,45.0,125.0,4.45,2021]
["2021-03-16T06:45:00.000000Z","USDR2",5.91,3520.44,1150.0,null,null,null,0.39,0.24,13.21,45.0,116.0,5.06,2021]
["2021-03-16T06:50:00.000000Z","USDR2",5.86,2980.94,970.0,null,null,null,0.28,0.22,13.21,45.0,132.0,5.66,2021]
["2021-03-16T06:55:00.000000Z","USDR2",5.79,3584.45,1170.0,null,null,null,0.4,0.16,13.21,45.0,133.0,5.16,2021]
["2021-03-16T07:00:00.000000Z","USDR2",5.65,3803.9,1240.0,null,null,null,0.49,0.1,13.21,45.0,131.0,5.33,2021]
["2021-03-16T07:05:00.000000Z","USDR2",5.38,3227.83,1050.0,1150.0,null,null,0.29,0.21,13.2,45.0,153.0,6.79,2021]
["2021-03-16T07:10:00.000000Z","USDR2",5.29,3310.13,1080.0,null,null,null,0.15,0.14,13.21,45.0,149.0,6.94,2021]
["2021-03-16T07:15:00.000000Z","USDR2",5.28,4745.74,1550.0,null,null,null,0.25,0.2,13.21,45.0,150.0,6.19,2021]
["2021-03-16T07:20:00.000000Z","USDR2",5.29,2871.22,940.0,null,null,null,0.06,0.04,13.21,45.0,145.0,5.68,2021]
["2021-03-16T07:25:00.000000Z","USDR2",5.34,2880.36,940.0,null,null,null,0.08,0.09,13.21,45.0,144.0,5.35,2021]
["2021-03-16T07:30:00.000000Z","USDR2",5.36,2907.79,950.0,null,null,null,0.09,0.07,13.21,45.0,131.0,5.94,2021]
["2021-03-16T07:35:00.000000Z","USDR2",5.35,2852.93,930.0,null,null,null,-0.11,0.17,13.21,45.0,137.0,6.01,2021]
["2021-03-16T07:40:00.000000Z","USDR2",5.27,2898.65,950.0,null,null,null,-0.19,0.19,13.21,45.0,141.0,6.25,2021]
["2021-03-16T07:45:00.000000Z","USDR2",5.22,2423.16,790.0,null,null,null,-0.01,0.03,13.2,45.0,135.0,5.79,2021]
["2021-03-16T07:50:00.000000Z","USDR2",5.29,2386.58,780.0,null,null,null,-0.01,0.03,13.21,45.0,133.0,6.24,2021]
["2021-03-16T07:55:00.000000Z","USDR2",5.27,2916.94,950.0,null,null,null,-0.02,0.14,13.21,45.0,135.0,6.16,2021]
["2021-03-16T08:00:00.000000Z","USDR2",5.34,2971.8,970.0,null,null,null,-0.17,0.24,13.2,45.0,145.0,6.63,2021]
["2021-03-16T08:05:00.000000Z","USDR2",5.41,2862.07,930.0,null,null,null,0.11,0.18,13.2,45.0,130.0,5.91,2021]
["2021-03-16T08:10:00.000000Z","USDR2",5.53,2596.9,850.0,null,null,null,0.05,0.05,13.22,45.0,130.0,5.72,2021]
["2021-03-16T08:15:00.000000Z","USDR2",5.61,2103.12,690.0,null,null,null,0.03,0.09,13.22,45.0,135.0,5.55,2021]
["2021-03-16T08:20:00.000000Z","USDR2",5.76,2505.46,820.0,null,null,null,0.1,0.24,13.21,45.0,126.0,5.21,2021]
["2021-03-16T08:25:00.000000Z","USDR2",5.85,1819.66,595.0,null,null,null,0.45,0.23,13.21,45.0,118.0,5.95,2021]
["2021-03-16T08:30:00.000000Z","USDR2",5.94,1371.6,455.0,null,null,null,-0.01,0.23,13.21,45.0,127.0,7.2,2021]
["2021-03-16T08:35:00.000000Z","USDR2",5.97,868.68,285.0,null,null,null,0.14,0.35,13.22,45.0,125.0,10.18,2021]
["2021-03-16T08:40:00.000000Z","USDR2",5.84,1453.9,475.0,null,null,null,-0.05,0.06,13.22,45.0,142.0,8.47,2021]
["2021-03-16T08:45:00.000000Z","USDR2",6.23,2112.26,690.0,null,null,null,0.21,0.27,13.21,45.0,153.0,8.08,2021]
["2021-03-16T08:50:00.000000Z","USDR2",6.08,2697.48,880.0,null,null,null,0.08,0.18,13.22,45.0,159.0,8.49,2021]
["2021-03-16T08:55:00.000000Z","USDR2",5.99,2596.9,850.0,null,null,null,-0.02,0.07,13.22,45.0,156.0,8.92,2021]
["2021-03-16T09:00:00.000000Z","USDR2",5.91,2743.2,900.0,null,null,null,0.2,0.2,13.21,45.0,146.0,7.13,2021]
["2021-03-16T09:05:00.000000Z","USDR2",5.78,2569.46,840.0,null,null,null,0.08,0.12,13.21,45.0,134.0,5.9,2021]
["2021-03-16T09:10:00.000000Z","USDR2",5.85,2304.29,750.0,null,null,null,-0.09,0.14,13.21,45.0,143.0,5.94,2021]
["2021-03-16T09:15:00.000000Z","USDR2",6.1,2286.0,750.0,null,null,null,-0.06,0.2,13.21,45.0,159.0,6.33,2021]
["2021-03-16T09:20:00.000000Z","USDR2",6.06,2048.26,670.0,null,null,null,0.06,0.1,13.21,45.0,153.0,5.03,2021]
["2021-03-16T09:25:00.000000Z","USDR2",5.95,2642.62,860.0,null,null,null,0.05,0.07,13.21,45.0,145.0,4.4,2021]
["2021-03-16T09:30:00.000000Z","USDR2",5.72,2642.62,860.0,null,null,null,0.03,0.04,13.21,45.0,121.0,3.6,2021]
["2021-03-16T09:35:00.000000Z","USDR2",5.64,1993.39,650.0,null,null,null,0.03,0.05,13.21,45.0,113.0,4.4,2021]
["2021-03-16T09:40:00.000000Z","USDR2",5.67,1554.48,515.0,null,null,null,0.0,0.04,13.22,45.0,128.0,5.46,2021]
["2021-03-16T09:45:00.000000Z","USDR2",5.67,1179.58,385.0,null,null,null,0.09,0.14,13.21,45.0,106.0,5.3,2021]
["2021-03-16T09:50:00.000000Z","USDR2",5.33,1033.27,335.0,null,null,null,-0.07,0.16,13.21,1.0,101.0,4.0,2021]
["2021-03-16T09:55:00.000000Z","USDR2",4.98,1234.44,405.0,null,null,null,0.23,0.24,13.2,1.0,123.0,3.47,2021]
["2021-03-16T10:00:00.000000Z","USDR2",4.89,1426.46,465.0,null,null,null,-0.02,0.08,13.2,1.0,102.0,3.07,2021]
["2021-03-16T10:05:00.000000Z","USDR2",4.97,1472.18,485.0,null,null,null,-0.09,0.23,13.2,1.0,135.0,2.56,2021]
["2021-03-16T10:10:00.000000Z","USDR2",4.86,1207.01,395.0,null,null,null,0.06,0.06,13.2,1.0,113.0,4.96,2021]
["2021-03-16T10:15:00.000000Z","USDR2",4.87,1682.5,555.0,null,null,null,0.11,0.08,13.21,45.0,106.0,5.38,2021]
["2021-03-16T10:20:00.000000Z","USDR2",4.96,2048.26,670.0,null,null,null,0.02,0.07,13.2,45.0,117.0,4.63,2021]
["2021-03-16T10:25:00.000000Z","USDR2",5.07,1618.49,535.0,null,null,null,0.01,0.07,13.2,45.0,119.0,3.92,2021]
["2021-03-16T10:30:00.000000Z","USDR2",5.34,2386.58,780.0,null,null,null,0.05,0.04,13.21,45.0,123.0,3.15,2021]
["2021-03-16T10:35:00.000000Z","USDR2",5.37,2560.32,840.0,null,null,null,0.07,0.03,13.22,45.0,120.0,3.65,2021]
["2021-03-16T10:40:00.000000Z","USDR2",5.38,2432.3,790.0,null,null,null,0.0,0.09,13.21,45.0,120.0,4.48,2021]
["2021-03-16T10:45:00.000000Z","USDR2",5.37,2569.46,840.0,null,null,null,-0.03,0.07,13.21,45.0,138.0,3.29,2021]
["2021-03-16T10:50:00.000000Z","USDR2",5.41,2679.19,870.0,null,null,null,-0.03,0.14,13.21,45.0,144.0,3.4,2021]
["2021-03-16T10:55:00.000000Z","USDR2",5.62,2478.02,810.0,null,null,null,-0.03,0.04,13.22,45.0,155.0,3.54,2021]
["2021-03-16T11:00:00.000000Z","USDR2",5.64,2240.28,730.0,null,null,null,-0.01,0.06,13.21,45.0,141.0,3.34,2021]
["2021-03-16T11:05:00.000000Z","USDR2",5.85,1847.09,605.0,null,null,null,-0.15,0.24,13.2,45.0,145.0,4.18,2021]
["2021-03-16T11:10:00.000000Z","USDR2",6.03,1581.91,515.0,null,null,1279.53,0.03,0.1,13.21,45.0,145.0,3.68,2021]
["2021-03-16T11:15:00.000000Z","USDR2",5.75,1271.02,415.0,null,null,null,0.19,0.17,13.2,45.0,148.0,2.94,2021]
["2021-03-16T11:20:00.000000Z","USDR2",5.76,1179.58,385.0,null,null,null,-0.06,0.11,13.21,45.0,153.0,3.76,2021]
["2021-03-16T11:25:00.000000Z","USDR2",5.61,1216.15,395.0,null,null,null,0.12,0.22,13.21,1.0,143.0,2.16,2021]
["2021-03-16T11:30:00.000000Z","USDR2",5.05,1170.43,385.0,null,null,1279.53,0.0,0.05,13.2,1.0,134.0,2.22,2021]
["2021-03-16T11:35:00.000000Z","USDR2",4.56,1069.85,350.0,null,null,null,0.02,0.04,13.21,13.0,124.0,2.69,2021]
["2021-03-16T11:40:00.000000Z","USDR2",4.38,877.82,285.0,null,null,1410.76,0.06,0.18,13.2,1.0,102.0,1.56,2021]
["2021-03-16T11:45:00.000000Z","USDR2",4.37,896.11,290.0,null,null,null,null,null,13.2,1.0,98.0,2.08,2021]
["2021-03-16T11:50:00.000000Z","USDR2",3.73,832.1,270.0,null,null,1279.53,null,null,13.21,1.0,null,null,2021]
["2021-03-16T11:55:00.000000Z","USDR2",3.46,832.1,275.0,null,null,null,0.02,0.07,13.21,1.0,125.0,2.98,2021]
["2021-03-16T12:00:00.000000Z","USDR2",3.46,960.12,315.0,null,null,1410.76,0.02,0.08,13.2,1.0,125.0,3.06,2021]
["2021-03-16T12:05:00.000000Z","USDR2",3.54,1143.0,375.0,null,null,null,0.14,0.18,13.2,1.0,123.0,1.73,2021]
["2021-03-16T12:10:00.000000Z","USDR2",3.62,1179.58,385.0,null,null,null,-0.01,0.07,13.21,1.0,166.0,1.45,2021]
["2021-03-16T12:15:00.000000Z","USDR2",4.21,1161.29,385.0,null,null,null,-0.18,0.13,13.2,1.0,189.0,2.37,2021]
["2021-03-16T12:20:00.000000Z","USDR2",4.37,1700.78,550.0,null,null,null,-0.09,0.1,13.2,1.0,195.0,2.07,2021]
["2021-03-16T12:25:00.000000Z","USDR2",4.37,null,null,null,null,null,-0.06,0.03,13.2,1.0,214.0,1.01,2021]
["2021-03-16T12:30:00.000000Z","USDR2",4.55,null,null,null,null,null,-0.02,0.02,13.2,1.0,330.0,0.42,2021]
["2021-03-16T12:35:00.000000Z","USDR2",4.87,null,null,null,null,null,-0.11,0.1,13.2,1.0,130.0,1.38,2021]
["2021-03-16T12:40:00.000000Z","USDR2",4.83,null,null,null,null,null,0.06,0.1,13.21,1.0,127.0,1.55,2021]
["2021-03-16T12:45:00.000000Z","USDR2",4.39,null,null,null,null,null,0.0,0.13,13.2,1.0,190.0,2.81,2021]
["2021-03-16T12:50:00.000000Z","USDR2",4.12,null,null,null,null,null,0.05,0.1,13.2,1.0,206.0,3.46,2021]
["2021-03-16T12:55:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.08,0.05,13.2,1.0,220.0,3.94,2021]
["2021-03-16T13:00:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.2,0.17,13.2,1.0,219.0,4.27,2021]
["2021-03-16T13:05:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.07,0.03,13.2,1.0,212.0,4.31,2021]
["2021-03-16T13:10:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.04,0.08,13.21,13.0,207.0,4.25,2021]
["2021-03-16T13:15:00.000000Z","USDR2",4.16,null,null,null,null,null,0.39,0.15,13.21,45.0,201.0,2.04,2021]
["2021-03-16T13:20:00.000000Z","USDR2",4.31,null,null,null,null,null,0.42,0.14,13.2,45.0,209.0,2.58,2021]
["2021-03-16T13:25:00.000000Z","USDR2",4.44,null,null,null,null,null,0.38,0.2,13.21,45.0,201.0,1.95,2021]
["2021-03-16T13:30:00.000000Z","USDR2",4.51,null,null,null,null,null,0.05,0.16,13.21,45.0,213.0,2.36,2021]
["2021-03-16T13:35:00.000000Z","USDR2",4.57,null,null,null,null,null,0.29,0.18,13.2,45.0,214.0,1.97,2021]
["2021-03-16T13:40:00.000000Z","USDR2",4.66,null,null,null,null,null,0.42,0.15,13.21,45.0,241.0,1.63,2021]
["2021-03-16T13:45:00.000000Z","USDR2",4.63,null,null,null,null,null,0.56,0.02,13.2,45.0,263.0,2.05,2021]
["2021-03-16T13:50:00.000000Z","USDR2",4.58,null,null,null,null,null,0.18,0.23,13.21,45.0,288.0,1.76,2021]
["2021-03-16T13:55:00.000000Z","USDR2",4.81,null,null,null,null,null,0.22,0.14,13.2,45.0,238.0,1.66,2021]
["2021-03-16T14:00:00.000000Z","USDR2",4.76,null,null,null,null,null,0.09,0.06,13.21,45.0,247.0,1.87,2021]
["2021-03-16T14:05:00.000000Z","USDR2",5.08,null,null,null,null,null,0.22,0.23,13.21,45.0,239.0,0.87,2021]
["2021-03-16T14:10:00.000000Z","USDR2",5.89,null,null,null,null,null,0.04,0.11,13.21,45.0,258.0,0.93,2021]
["2021-03-16T14:15:00.000000Z","USDR2",6.68,null,null,null,null,null,0.17,0.12,13.21,45.0,187.0,2.43,2021]
["2021-03-16T14:20:00.000000Z","USDR2",7.44,null,null,null,null,null,-0.01,0.09,13.21,45.0,222.0,0.45,2021]
["2021-03-16T14:25:00.000000Z","USDR2",6.86,null,null,null,null,null,0.1,0.18,13.2,45.0,293.0,1.21,2021]
["2021-03-16T14:30:00.000000Z","USDR2",7.06,null,null,null,null,null,0.39,0.22,13.21,45.0,35.0,1.2,2021]
["2021-03-16T14:35:00.000000Z","USDR2",7.38,null,null,null,null,null,0.06,0.05,13.22,45.0,163.0,0.51,2021]
["2021-03-16T14:40:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.08,0.06,13.22,45.0,302.0,0.5,2021]
["2021-03-16T14:45:00.000000Z","USDR2",7.87,null,null,null,null,null,-0.04,0.05,13.21,45.0,340.0,0.39,2021]
["2021-03-16T14:50:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.06,0.06,13.22,45.0,335.0,1.3,2021]
["2021-03-16T14:55:00.000000Z","USDR2",9.6,null,null,null,null,null,0.03,0.2,13.21,45.0,282.0,1.29,2021]
["2021-03-16T15:00:00.000000Z","USDR2",9.21,null,null,null,null,null,0.07,0.09,13.21,45.0,314.0,0.67,2021]
["2021-03-16T15:05:00.000000Z","USDR2",10.71,null,null,null,null,null,-0.01,0.1,13.22,45.0,271.0,1.14,2021]
["2021-03-16T15:10:00.000000Z","USDR2",11.21,null,null,null,null,null,0.13,0.07,13.22,45.0,288.0,0.97,2021]
["2021-03-16T15:15:00.000000Z","USDR2",11.63,null,null,null,null,null,null,null,13.22,45.0,155.0,0.74,2021]
["2021-03-16T15:20:00.000000Z","USDR2",12.22,null,null,null,null,1443.57,0.28,0.16,13.21,45.0,93.0,1.13,2021]
["2021-03-16T15:25:00.000000Z","USDR2",11.92,null,null,null,null,null,0.02,0.17,13.22,45.0,29.0,0.49,2021]
["2021-03-16T15:30:00.000000Z","USDR2",11.58,null,null,null,null,null,0.2,0.21,13.22,45.0,356.0,0.5,2021]
["2021-03-16T15:35:00.000000Z","USDR2",11.06,null,null,null,null,null,0.2,0.12,13.22,45.0,307.0,2.16,2021]
["2021-03-16T15:40:00.000000Z","USDR2",9.62,null,null,null,null,1443.57,-0.05,0.15,13.21,45.0,313.0,2.05,2021]
["2021-03-16T15:45:00.000000Z","USDR2",8.63,null,null,null,null,null,0.05,0.08,13.22,45.0,339.0,2.24,2021]
["2021-03-16T15:50:00.000000Z","USDR2",8.59,null,null,null,null,null,0.12,0.19,13.22,45.0,340.0,2.4,2021]
["2021-03-16T15:55:00.000000Z","USDR2",8.6,null,null,null,null,null,0.24,0.32,13.21,45.0,350.0,2.44,2021]
["2021-03-16T16:00:00.000000Z","USDR2",8.74,null,null,null,null,1443.57,0.31,0.26,13.22,45.0,334.0,2.44,2021]
["2021-03-16T16:05:00.000000Z","USDR2",8.13,null,null,null,null,null,0.21,0.23,13.21,45.0,326.0,3.37,2021]
["2021-03-16T16:10:00.000000Z","USDR2",7.94,null,null,null,null,1476.38,0.04,0.13,13.22,45.0,310.0,2.36,2021]
["2021-03-16T16:15:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.08,0.15,13.22,45.0,292.0,2.92,2021]
["2021-03-16T16:20:00.000000Z","USDR2",8.78,null,null,null,null,1476.38,0.08,0.12,13.22,45.0,311.0,2.93,2021]
["2021-03-16T16:25:00.000000Z","USDR2",9.39,null,null,null,null,null,0.1,0.17,13.22,45.0,308.0,2.1,2021]
["2021-03-16T16:30:00.000000Z","USDR2",10.27,null,null,null,null,1476.38,0.25,0.27,13.22,45.0,293.0,2.5,2021]
["2021-03-16T16:35:00.000000Z","USDR2",10.64,null,null,null,null,null,0.31,0.27,13.23,45.0,323.0,2.11,2021]
["2021-03-16T16:40:00.000000Z","USDR2",9.36,null,null,null,null,1476.38,0.17,0.27,13.22,45.0,328.0,2.5,2021]
["2021-03-16T16:45:00.000000Z","USDR2",9.84,null,null,null,null,null,-0.06,0.49,13.22,45.0,308.0,2.85,2021]
["2021-03-16T16:50:00.000000Z","USDR2",10.24,null,null,null,null,1476.38,-0.01,0.13,13.22,45.0,308.0,3.36,2021]
["2021-03-16T16:55:00.000000Z","USDR2",10.1,null,null,null,null,null,0.05,0.18,13.22,45.0,309.0,3.25,2021]
["2021-03-16T17:00:00.000000Z","USDR2",9.69,null,null,null,null,1476.38,0.09,0.15,13.22,45.0,330.0,3.37,2021]
["2021-03-16T17:05:00.000000Z","USDR2",9.95,null,null,null,null,null,0.01,0.07,13.21,45.0,315.0,3.11,2021]
["2021-03-16T17:10:00.000000Z","USDR2",10.09,null,null,null,null,1870.08,0.15,0.25,13.22,45.0,317.0,3.08,2021]
["2021-03-16T17:15:00.000000Z","USDR2",11.35,null,null,null,null,null,0.04,0.1,13.22,45.0,303.0,2.87,2021]
["2021-03-16T17:20:00.000000Z","USDR2",11.35,null,null,null,null,1837.27,0.41,0.24,13.23,45.0,315.0,3.48,2021]
["2021-03-16T17:25:00.000000Z","USDR2",9.58,null,null,null,null,null,0.03,0.2,13.22,45.0,329.0,3.55,2021]
["2021-03-16T17:30:00.000000Z","USDR2",10.8,null,null,null,null,1870.08,0.37,0.27,13.22,45.0,322.0,2.06,2021]
["2021-03-16T17:35:00.000000Z","USDR2",11.02,null,null,null,null,null,-0.35,0.27,13.22,45.0,290.0,4.13,2021]
["2021-03-16T17:40:00.000000Z","USDR2",10.65,null,null,null,null,1837.27,0.34,0.31,13.22,45.0,280.0,4.46,2021]
["2021-03-16T17:45:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.19,0.18,13.21,45.0,275.0,4.74,2021]
["2021-03-16T17:50:00.000000Z","USDR2",10.1,null,null,null,null,1870.08,-0.37,0.23,13.22,45.0,268.0,6.1,2021]
["2021-03-16T17:55:00.000000Z","USDR2",11.19,null,null,null,null,null,0.1,0.25,13.22,45.0,271.0,5.7,2021]
["2021-03-16T18:00:00.000000Z","USDR2",11.44,null,null,null,null,1837.27,0.25,0.22,13.22,45.0,289.0,3.71,2021]
["2021-03-16T18:05:00.000000Z","USDR2",11.64,null,null,null,null,null,0.06,0.13,13.21,45.0,272.0,5.48,2021]
["2021-03-16T18:10:00.000000Z","USDR2",12.11,null,null,null,null,2526.25,-0.12,0.17,13.21,45.0,274.0,5.02,2021]
["2021-03-16T18:15:00.000000Z","USDR2",12.22,null,null,null,null,null,-0.23,0.28,13.22,45.0,270.0,6.6,2021]
["2021-03-16T18:20:00.000000Z","USDR2",11.45,null,null,null,null,2526.25,-0.08,0.17,13.22,45.0,271.0,5.53,2021]
["2021-03-16T18:25:00.000000Z","USDR2",12.02,null,null,null,null,null,0.11,0.67,13.21,45.0,268.0,5.61,2021]
["2021-03-16T18:30:00.000000Z","USDR2",12.3,null,null,null,null,2526.25,0.07,0.26,13.21,45.0,283.0,5.76,2021]
["2021-03-16T18:35:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.3,0.23,13.2,45.0,274.0,6.97,2021]
["2021-03-16T18:40:00.000000Z","USDR2",10.03,null,null,null,null,2526.25,-0.02,0.12,13.19,45.0,291.0,5.61,2021]
["2021-03-16T18:45:00.000000Z","USDR2",10.82,null,null,null,null,null,0.24,0.27,13.2,45.0,290.0,5.21,2021]
["2021-03-16T18:50:00.000000Z","USDR2",11.31,null,null,null,null,2526.25,-0.05,0.11,13.2,45.0,293.0,5.93,2021]
["2021-03-16T18:55:00.000000Z","USDR2",11.22,null,null,null,null,null,-0.4,0.24,13.19,45.0,271.0,7.97,2021]
["2021-03-16T19:00:00.000000Z","USDR2",11.63,null,null,null,null,2526.25,-0.17,0.2,13.19,45.0,275.0,6.76,2021]
["2021-03-16T19:05:00.000000Z","USDR2",11.89,null,null,null,null,null,0.27,0.29,13.19,45.0,280.0,7.03,2021]
["2021-03-16T19:10:00.000000Z","USDR2",11.77,null,null,null,null,1673.23,-0.23,0.29,13.2,45.0,274.0,7.45,2021]
["2021-03-16T19:15:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.03,0.25,13.19,45.0,282.0,7.26,2021]
["2021-03-16T19:20:00.000000Z","USDR2",11.84,null,null,null,null,1673.23,-0.1,0.34,13.19,45.0,283.0,6.47,2021]
["2021-03-16T19:25:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.21,0.23,13.19,45.0,280.0,6.82,2021]
["2021-03-16T19:30:00.000000Z","USDR2",11.76,null,null,null,null,1673.23,-0.15,0.3,13.2,45.0,282.0,7.07,2021]
["2021-03-16T19:35:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.09,0.21,13.2,45.0,275.0,7.63,2021]
["2021-03-16T19:40:00.000000Z","USDR2",11.6,null,null,null,null,1673.23,-0.46,0.2,13.19,45.0,270.0,8.24,2021]
["2021-03-16T19:45:00.000000Z","USDR2",11.92,null,null,null,null,null,0.19,0.37,13.19,45.0,277.0,7.89,2021]
["2021-03-16T19:50:00.000000Z","USDR2",11.81,null,null,null,null,1673.23,-0.2,0.25,13.19,45.0,275.0,8.09,2021]
["2021-03-16T19:55:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.07,0.14,13.18,45.0,274.0,7.41,2021]
["2021-03-16T20:00:00.000000Z","USDR2",11.6,null,null,null,null,1673.23,-0.29,0.25,13.19,45.0,279.0,7.65,2021]
["2021-03-16T20:05:00.000000Z","USDR2",11.63,null,null,null,null,null,-0.23,0.48,13.18,45.0,279.0,8.03,2021]
["2021-03-16T20:10:00.000000Z","USDR2",11.45,null,null,null,null,1574.8,-0.13,0.28,13.18,45.0,276.0,8.25,2021]
["2021-03-16T20:15:00.000000Z","USDR2",11.33,null,null,null,null,null,-0.21,0.25,13.19,45.0,277.0,8.77,2021]
["2021-03-16T20:20:00.000000Z","USDR2",11.86,null,null,null,null,1738.85,-0.41,0.2,13.19,45.0,275.0,8.46,2021]
["2021-03-16T20:25:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.31,0.33,13.19,45.0,264.0,8.61,2021]
["2021-03-16T20:30:00.000000Z","USDR2",12.47,null,null,null,null,1574.8,-0.25,0.3,13.19,45.0,272.0,8.45,2021]
["2021-03-16T20:35:00.000000Z","USDR2",12.15,null,null,null,null,null,0.0,0.3,13.19,45.0,287.0,7.08,2021]
["2021-03-16T20:40:00.000000Z","USDR2",12.13,null,null,null,null,1738.85,-0.08,0.22,13.18,45.0,283.0,8.06,2021]
["2021-03-16T20:45:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.15,0.3,13.19,45.0,281.0,7.95,2021]
["2021-03-16T20:50:00.000000Z","USDR2",12.14,null,null,null,null,1574.8,-0.25,0.21,13.19,45.0,289.0,7.73,2021]
["2021-03-16T20:55:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.3,0.27,13.18,45.0,287.0,7.68,2021]
["2021-03-16T21:00:00.000000Z","USDR2",12.9,null,null,null,null,1738.85,-0.36,0.27,13.19,45.0,281.0,8.29,2021]
["2021-03-16T21:05:00.000000Z","USDR2",12.7,null,null,null,null,null,0.03,0.07,13.18,45.0,293.0,7.7,2021]
["2021-03-16T21:10:00.000000Z","USDR2",13.28,null,null,null,null,1706.04,0.26,0.33,13.19,45.0,287.0,5.9,2021]
["2021-03-16T21:15:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.23,0.28,13.19,45.0,286.0,8.25,2021]
["2021-03-16T21:20:00.000000Z","USDR2",12.78,null,null,null,null,1738.85,-0.3,0.29,13.19,45.0,294.0,7.92,2021]
["2021-03-16T21:25:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.25,0.37,13.19,45.0,278.0,7.93,2021]
["2021-03-16T21:30:00.000000Z","USDR2",12.59,null,null,null,null,1706.04,-0.18,0.21,13.2,45.0,282.0,8.31,2021]
["2021-03-16T21:35:00.000000Z","USDR2",12.91,null,null,null,null,null,null,null,13.19,45.0,276.0,7.91,2021]
["2021-03-16T21:40:00.000000Z","USDR2",13.14,null,null,null,null,1738.85,-0.49,0.22,13.18,45.0,283.0,8.22,2021]
["2021-03-16T21:45:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.11,0.23,13.18,45.0,277.0,8.34,2021]
["2021-03-16T21:50:00.000000Z","USDR2",13.06,null,null,null,null,1706.04,0.09,0.24,13.19,45.0,277.0,6.44,2021]
["2021-03-16T21:55:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.55,0.2,13.19,45.0,279.0,8.49,2021]
["2021-03-16T22:00:00.000000Z","USDR2",12.13,null,null,null,null,1738.85,-0.51,0.17,13.18,45.0,272.0,9.13,2021]
["2021-03-16T22:05:00.000000Z","USDR2",12.36,null,null,null,null,null,-0.15,0.25,13.18,45.0,280.0,8.43,2021]
["2021-03-16T22:10:00.000000Z","USDR2",12.07,null,null,null,null,2690.29,-0.56,0.28,13.19,45.0,273.0,8.88,2021]
["2021-03-16T22:15:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.35,0.39,13.18,45.0,283.0,7.83,2021]
["2021-03-16T22:20:00.000000Z","USDR2",12.28,null,null,null,null,2690.29,0.11,0.43,13.19,45.0,290.0,6.97,2021]
["2021-03-16T22:25:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.42,0.17,13.19,45.0,282.0,8.36,2021]
["2021-03-16T22:30:00.000000Z","USDR2",11.78,null,null,null,null,2690.29,-0.5,0.35,13.18,45.0,268.0,9.25,2021]
["2021-03-16T22:35:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.54,0.22,13.18,45.0,274.0,9.13,2021]
["2021-03-16T22:40:00.000000Z","USDR2",12.01,null,null,null,null,2690.29,-0.3,0.26,13.18,45.0,277.0,8.12,2021]
["2021-03-16T22:45:00.000000Z","USDR2",11.93,null,null,null,null,null,-0.24,0.25,13.18,45.0,277.0,8.87,2021]
["2021-03-16T22:50:00.000000Z","USDR2",11.73,null,null,null,null,2690.29,-0.57,0.25,13.18,45.0,276.0,8.89,2021]
["2021-03-16T22:55:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.38,0.22,13.19,45.0,279.0,8.33,2021]
["2021-03-16T23:00:00.000000Z","USDR2",11.7,null,null,null,null,2690.29,-0.49,0.77,13.18,45.0,283.0,7.94,2021]
["2021-03-16T23:05:00.000000Z","USDR2",12.11,null,null,null,null,null,0.01,0.18,13.18,45.0,277.0,7.45,2021]
["2021-03-16T23:10:00.000000Z","USDR2",11.84,null,null,null,null,2034.12,-0.33,0.28,13.19,45.0,272.0,8.22,2021]
["2021-03-16T23:15:00.000000Z","USDR2",11.96,null,null,null,null,null,0.15,0.32,13.18,45.0,269.0,7.27,2021]
["2021-03-16T23:20:00.000000Z","USDR2",11.77,null,null,null,null,2559.06,-0.32,0.24,13.18,45.0,269.0,8.31,2021]
["2021-03-16T23:25:00.000000Z","USDR2",11.65,null,null,null,null,null,-0.34,0.27,13.18,45.0,268.0,8.24,2021]
["2021-03-16T23:30:00.000000Z","USDR2",11.72,null,null,null,null,2034.12,-0.24,0.37,13.18,45.0,278.0,8.24,2021]
["2021-03-16T23:35:00.000000Z","USDR2",11.32,null,null,null,null,null,-0.51,0.19,13.18,45.0,276.0,7.73,2021]
["2021-03-16T23:40:00.000000Z","USDR2",11.26,null,null,null,null,2559.06,-0.53,0.16,13.18,45.0,268.0,8.69,2021]
["2021-03-16T23:45:00.000000Z","USDR2",11.37,null,null,null,null,null,-0.25,0.25,13.19,45.0,268.0,7.6,2021]
["2021-03-16T23:50:00.000000Z","USDR2",11.44,null,null,null,null,2034.12,-0.48,0.19,13.19,45.0,260.0,8.02,2021]
["2021-03-16T23:55:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.13,0.23,13.19,45.0,275.0,7.3,2021]
["2021-03-17T00:00:00.000000Z","USDR2",11.55,null,null,null,null,2559.06,-0.3,0.34,13.18,45.0,275.0,7.02,2021]
["2021-03-17T00:05:00.000000Z","USDR2",11.65,null,null,null,null,null,-0.29,0.23,13.18,45.0,267.0,7.6,2021]
["2021-03-17T00:10:00.000000Z","USDR2",11.53,null,null,null,null,2230.97,-0.1,0.13,13.19,45.0,273.0,6.91,2021]
["2021-03-17T00:15:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.22,0.24,13.19,45.0,278.0,6.67,2021]
["2021-03-17T00:20:00.000000Z","USDR2",11.15,null,null,null,null,2230.97,0.07,0.26,13.19,45.0,284.0,6.17,2021]
["2021-03-17T00:25:00.000000Z","USDR2",11.11,null,null,null,null,null,-0.27,0.25,13.19,45.0,282.0,6.21,2021]
["2021-03-17T00:30:00.000000Z","USDR2",11.14,null,null,null,null,2230.97,-0.01,0.22,13.19,45.0,285.0,6.18,2021]
["2021-03-17T00:35:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.14,0.15,13.19,45.0,283.0,6.42,2021]
["2021-03-17T00:40:00.000000Z","USDR2",10.89,null,null,null,null,2230.97,-0.06,0.1,13.19,45.0,289.0,6.17,2021]
["2021-03-17T00:45:00.000000Z","USDR2",10.81,null,null,null,null,null,-0.15,0.16,13.19,45.0,285.0,6.36,2021]
["2021-03-17T00:50:00.000000Z","USDR2",10.6,null,null,null,null,2230.97,-0.21,0.19,13.19,45.0,281.0,6.56,2021]
["2021-03-17T00:55:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.2,0.2,13.18,45.0,283.0,6.63,2021]
["2021-03-17T01:00:00.000000Z","USDR2",10.24,null,null,null,null,2230.97,-0.09,0.16,13.18,45.0,284.0,6.25,2021]
["2021-03-17T01:05:00.000000Z","USDR2",10.24,null,null,null,null,null,0.01,0.08,13.19,45.0,281.0,4.73,2021]
["2021-03-17T01:10:00.000000Z","USDR2",10.0,null,null,null,null,2132.55,-0.18,0.21,13.19,45.0,269.0,5.6,2021]
["2021-03-17T01:15:00.000000Z","USDR2",9.82,null,null,null,null,null,-0.23,0.25,13.18,45.0,253.0,6.61,2021]
["2021-03-17T01:20:00.000000Z","USDR2",9.72,null,null,null,null,2132.55,-0.4,0.17,13.19,45.0,251.0,7.12,2021]
["2021-03-17T01:25:00.000000Z","USDR2",9.62,null,null,null,null,null,-0.23,0.21,13.19,45.0,265.0,5.07,2021]
["2021-03-17T01:30:00.000000Z","USDR2",9.5,null,null,null,null,2132.55,-0.38,0.2,13.19,45.0,259.0,6.04,2021]
["2021-03-17T01:35:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.07,0.09,13.19,45.0,274.0,4.48,2021]
["2021-03-17T01:40:00.000000Z","USDR2",9.21,null,null,null,null,2132.55,-0.22,0.23,13.2,45.0,268.0,4.94,2021]
["2021-03-17T01:45:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.25,0.19,13.2,45.0,271.0,4.93,2021]
["2021-03-17T01:50:00.000000Z","USDR2",9.23,null,null,null,null,2132.55,-0.21,0.2,13.2,45.0,282.0,4.88,2021]
["2021-03-17T01:55:00.000000Z","USDR2",9.32,null,null,null,null,null,-0.21,0.22,13.21,45.0,265.0,3.84,2021]
["2021-03-17T02:00:00.000000Z","USDR2",9.4,null,null,null,null,2132.55,-0.41,0.14,13.21,45.0,258.0,5.62,2021]
["2021-03-17T02:05:00.000000Z","USDR2",9.3,1243.58,405.0,null,null,null,-0.5,0.15,13.21,45.0,258.0,5.64,2021]
["2021-03-17T02:10:00.000000Z","USDR2",9.34,null,null,null,null,3871.39,-0.13,0.24,13.22,45.0,248.0,3.96,2021]
["2021-03-17T02:15:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.21,0.17,13.21,45.0,242.0,3.92,2021]
["2021-03-17T02:20:00.000000Z","USDR2",9.34,null,null,null,null,3477.69,-0.23,0.19,13.22,45.0,254.0,4.3,2021]
["2021-03-17T02:25:00.000000Z","USDR2",9.51,null,null,null,null,null,-0.04,0.03,13.21,45.0,264.0,3.31,2021]
["2021-03-17T02:30:00.000000Z","USDR2",9.25,null,null,null,null,3871.39,0.23,0.23,13.22,45.0,225.0,1.08,2021]
["2021-03-17T02:35:00.000000Z","USDR2",8.77,null,null,null,null,null,0.01,0.15,13.22,45.0,126.0,1.63,2021]
["2021-03-17T02:40:00.000000Z","USDR2",8.68,null,null,null,null,3477.69,-0.23,0.23,13.22,45.0,135.0,3.01,2021]
["2021-03-17T02:45:00.000000Z","USDR2",8.65,null,null,null,null,null,0.08,0.1,13.21,45.0,122.0,2.78,2021]
["2021-03-17T02:50:00.000000Z","USDR2",8.41,null,null,null,null,3871.39,0.02,0.08,13.21,45.0,121.0,2.82,2021]
["2021-03-17T02:55:00.000000Z","USDR2",8.17,null,null,null,null,null,-0.15,0.24,13.21,45.0,142.0,3.07,2021]
["2021-03-17T03:00:00.000000Z","USDR2",7.99,null,null,null,null,3477.69,0.07,0.04,13.21,45.0,127.0,3.11,2021]
["2021-03-17T03:05:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.13,0.19,13.21,45.0,146.0,3.17,2021]
["2021-03-17T03:10:00.000000Z","USDR2",7.83,null,null,null,null,2690.29,0.05,0.08,13.21,45.0,135.0,3.17,2021]
["2021-03-17T03:15:00.000000Z","USDR2",7.68,null,null,null,null,null,null,null,13.21,45.0,118.0,3.57,2021]
["2021-03-17T03:20:00.000000Z","USDR2",7.54,null,null,null,null,2099.74,0.03,0.23,13.21,45.0,null,null,2021]
["2021-03-17T03:25:00.000000Z","USDR2",7.66,null,null,null,null,null,null,null,13.21,45.0,155.0,3.07,2021]
["2021-03-17T03:30:00.000000Z","USDR2",7.68,null,null,null,null,2690.29,0.01,0.04,13.22,45.0,146.0,2.73,2021]
["2021-03-17T03:35:00.000000Z","USDR2",7.68,null,null,null,null,null,0.03,0.1,13.21,45.0,158.0,2.77,2021]
["2021-03-17T03:40:00.000000Z","USDR2",7.51,null,null,null,null,2099.74,-0.12,0.24,13.21,45.0,160.0,2.24,2021]
["2021-03-17T03:45:00.000000Z","USDR2",7.0,null,null,null,null,null,-0.37,0.17,13.2,45.0,169.0,2.89,2021]
["2021-03-17T03:50:00.000000Z","USDR2",6.76,null,null,null,null,2690.29,0.07,0.22,13.21,45.0,153.0,2.21,2021]
["2021-03-17T03:55:00.000000Z","USDR2",6.84,null,null,null,null,null,0.17,0.15,13.21,45.0,125.0,2.63,2021]
["2021-03-17T04:00:00.000000Z","USDR2",6.5,null,null,null,null,2099.74,0.07,0.07,13.21,45.0,140.0,2.78,2021]
["2021-03-17T04:05:00.000000Z","USDR2",6.73,null,null,null,null,null,0.02,0.11,13.2,45.0,144.0,2.81,2021]
["2021-03-17T04:10:00.000000Z","USDR2",6.82,null,null,null,null,2001.31,-0.03,0.11,13.21,45.0,151.0,2.84,2021]
["2021-03-17T04:15:00.000000Z","USDR2",6.21,null,null,null,null,null,0.09,0.15,13.21,45.0,129.0,2.83,2021]
["2021-03-17T04:20:00.000000Z","USDR2",6.46,null,null,null,null,2001.31,-0.03,0.06,13.21,45.0,137.0,2.94,2021]
["2021-03-17T04:25:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.01,0.09,13.21,45.0,140.0,2.93,2021]
["2021-03-17T04:30:00.000000Z","USDR2",7.02,null,null,null,null,2001.31,0.01,0.05,13.22,45.0,141.0,3.04,2021]
["2021-03-17T04:35:00.000000Z","USDR2",7.17,null,null,null,null,null,-0.04,0.03,13.21,45.0,141.0,3.15,2021]
["2021-03-17T04:40:00.000000Z","USDR2",6.93,null,null,null,null,2001.31,0.14,0.15,13.21,45.0,135.0,3.4,2021]
["2021-03-17T04:45:00.000000Z","USDR2",6.47,null,null,null,null,null,0.09,0.13,13.21,45.0,142.0,3.98,2021]
["2021-03-17T04:50:00.000000Z","USDR2",5.91,null,null,null,null,2001.31,null,null,13.2,45.0,144.0,3.69,2021]
["2021-03-17T04:55:00.000000Z","USDR2",5.62,null,null,null,null,null,0.13,0.15,13.21,45.0,139.0,3.89,2021]
["2021-03-17T05:00:00.000000Z","USDR2",5.53,null,null,null,null,2001.31,0.07,0.04,13.21,45.0,141.0,4.83,2021]
["2021-03-17T05:05:00.000000Z","USDR2",5.82,null,null,null,null,null,0.09,0.04,13.21,45.0,138.0,4.17,2021]
["2021-03-17T05:10:00.000000Z","USDR2",6.02,null,null,null,null,1771.65,0.19,0.16,13.21,45.0,118.0,3.38,2021]
["2021-03-17T05:15:00.000000Z","USDR2",5.99,null,null,null,null,null,0.01,0.06,13.21,45.0,135.0,3.31,2021]
["2021-03-17T05:20:00.000000Z","USDR2",5.76,null,null,null,null,1771.65,0.08,0.04,13.21,45.0,132.0,3.24,2021]
["2021-03-17T05:25:00.000000Z","USDR2",5.86,null,null,null,null,null,0.13,0.1,13.21,45.0,130.0,3.04,2021]
["2021-03-17T05:30:00.000000Z","USDR2",5.84,null,null,null,null,1771.65,0.06,0.14,13.22,45.0,131.0,2.85,2021]
["2021-03-17T05:35:00.000000Z","USDR2",5.37,null,null,null,null,null,0.18,0.09,13.21,45.0,127.0,2.61,2021]
["2021-03-17T05:40:00.000000Z","USDR2",5.23,null,null,null,null,1771.65,0.1,0.1,13.21,45.0,126.0,3.21,2021]
["2021-03-17T05:45:00.000000Z","USDR2",5.19,null,null,null,null,null,0.05,0.09,13.2,45.0,126.0,3.33,2021]
["2021-03-17T05:50:00.000000Z","USDR2",5.04,null,null,null,null,1771.65,0.06,0.07,13.21,45.0,124.0,3.77,2021]
["2021-03-17T05:55:00.000000Z","USDR2",4.87,null,null,null,null,null,0.04,0.03,13.21,45.0,132.0,3.56,2021]
["2021-03-17T06:00:00.000000Z","USDR2",4.83,null,null,null,null,1771.65,0.12,0.17,13.21,45.0,126.0,3.27,2021]
["2021-03-17T06:05:00.000000Z","USDR2",4.91,null,null,null,null,null,0.13,0.13,13.21,45.0,128.0,3.24,2021]
["2021-03-17T06:10:00.000000Z","USDR2",4.75,null,null,null,null,1640.42,0.04,0.03,13.21,45.0,133.0,2.86,2021]
["2021-03-17T06:15:00.000000Z","USDR2",4.66,null,null,null,null,null,0.06,0.04,13.2,45.0,129.0,3.07,2021]
["2021-03-17T06:20:00.000000Z","USDR2",4.5,null,null,null,null,1640.42,0.11,0.04,13.21,45.0,129.0,3.21,2021]
["2021-03-17T06:25:00.000000Z","USDR2",4.32,null,null,null,null,null,0.06,0.04,13.21,45.0,130.0,3.24,2021]
["2021-03-17T06:30:00.000000Z","USDR2",4.26,null,null,null,null,1640.42,0.08,0.06,13.21,45.0,130.0,3.29,2021]
["2021-03-17T06:35:00.000000Z","USDR2",4.07,null,null,null,null,null,0.23,0.18,13.21,45.0,125.0,3.31,2021]
["2021-03-17T06:40:00.000000Z","USDR2",4.2,null,null,null,null,1640.42,0.12,0.14,13.21,45.0,132.0,3.41,2021]
["2021-03-17T06:45:00.000000Z","USDR2",4.59,null,null,null,null,null,0.08,0.1,13.21,45.0,146.0,4.5,2021]
["2021-03-17T06:50:00.000000Z","USDR2",4.5,null,null,null,null,1640.42,0.12,0.05,13.21,45.0,153.0,4.32,2021]
["2021-03-17T06:55:00.000000Z","USDR2",4.22,null,null,null,null,null,0.13,0.13,13.2,45.0,149.0,3.7,2021]
["2021-03-17T07:00:00.000000Z","USDR2",4.29,null,null,null,null,1640.42,0.08,0.04,13.21,45.0,141.0,2.77,2021]
["2021-03-17T07:05:00.000000Z","USDR2",4.2,null,null,null,null,null,0.05,0.04,13.2,45.0,135.0,3.16,2021]
["2021-03-17T07:10:00.000000Z","USDR2",4.15,null,null,null,null,1673.23,0.06,0.04,13.22,45.0,131.0,3.0,2021]
["2021-03-17T07:15:00.000000Z","USDR2",4.34,null,null,null,null,null,0.0,0.07,13.21,45.0,136.0,3.06,2021]
["2021-03-17T07:20:00.000000Z","USDR2",4.04,null,null,null,null,1706.04,0.07,0.06,13.21,45.0,135.0,3.25,2021]
["2021-03-17T07:25:00.000000Z","USDR2",3.87,null,null,null,null,null,0.07,0.04,13.21,45.0,140.0,3.87,2021]
["2021-03-17T07:30:00.000000Z","USDR2",4.12,null,null,null,null,1673.23,0.01,0.06,13.21,45.0,139.0,3.66,2021]
["2021-03-17T07:35:00.000000Z","USDR2",4.36,null,null,null,null,null,0.05,0.08,13.2,45.0,135.0,3.46,2021]
["2021-03-17T07:40:00.000000Z","USDR2",4.39,null,null,null,null,1706.04,0.07,0.05,13.21,45.0,134.0,3.77,2021]
["2021-03-17T07:45:00.000000Z","USDR2",4.39,null,null,null,null,null,-0.01,0.04,13.21,45.0,133.0,3.84,2021]
["2021-03-17T07:50:00.000000Z","USDR2",4.47,null,null,null,null,1673.23,0.08,0.1,13.21,45.0,141.0,3.99,2021]
["2021-03-17T07:55:00.000000Z","USDR2",4.65,null,null,null,null,null,0.2,0.18,13.2,45.0,135.0,4.33,2021]
["2021-03-17T08:00:00.000000Z","USDR2",4.57,null,null,null,null,1673.23,0.23,0.15,13.2,45.0,137.0,4.41,2021]
["2021-03-17T08:05:00.000000Z","USDR2",4.4,null,null,null,null,null,0.1,0.08,13.2,45.0,141.0,4.31,2021]
["2021-03-17T08:10:00.000000Z","USDR2",4.31,null,null,null,null,1574.8,0.11,0.09,13.2,45.0,142.0,4.34,2021]
["2021-03-17T08:15:00.000000Z","USDR2",4.05,null,null,null,null,null,0.09,0.03,13.2,45.0,148.0,4.68,2021]
["2021-03-17T08:20:00.000000Z","USDR2",3.85,null,null,null,null,1574.8,0.06,0.05,13.21,45.0,148.0,4.47,2021]
["2021-03-17T08:25:00.000000Z","USDR2",3.78,null,null,null,null,null,0.09,0.05,13.21,45.0,153.0,4.9,2021]
["2021-03-17T08:30:00.000000Z","USDR2",3.78,null,null,null,null,1574.8,0.11,0.04,13.21,45.0,159.0,4.24,2021]
["2021-03-17T08:35:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.11,0.86,13.21,45.0,157.0,4.23,2021]
["2021-03-17T08:40:00.000000Z","USDR2",3.81,null,null,null,null,1574.8,0.13,0.12,13.21,45.0,160.0,3.9,2021]
["2021-03-17T08:45:00.000000Z","USDR2",4.11,null,null,null,null,null,0.07,0.14,13.2,45.0,170.0,3.94,2021]
["2021-03-17T08:50:00.000000Z","USDR2",3.98,null,null,null,null,1574.8,0.07,0.1,13.21,45.0,164.0,4.04,2021]
["2021-03-17T08:55:00.000000Z","USDR2",3.84,null,null,null,null,null,0.15,0.19,13.2,45.0,154.0,4.45,2021]
["2021-03-17T09:00:00.000000Z","USDR2",4.2,null,null,null,null,1574.8,0.37,0.12,13.21,45.0,141.0,3.42,2021]
["2021-03-17T09:05:00.000000Z","USDR2",4.18,null,null,null,null,null,0.13,0.16,13.2,45.0,151.0,4.29,2021]
["2021-03-17T09:10:00.000000Z","USDR2",4.14,null,null,null,null,1574.8,0.23,0.22,13.21,45.0,142.0,4.01,2021]
["2021-03-17T09:15:00.000000Z","USDR2",4.3,null,null,null,null,null,0.13,0.2,13.21,45.0,148.0,4.21,2021]
["2021-03-17T09:20:00.000000Z","USDR2",4.41,null,null,null,null,1574.8,0.01,0.03,13.21,45.0,153.0,4.16,2021]
["2021-03-17T09:25:00.000000Z","USDR2",4.43,null,null,null,null,null,0.14,0.17,13.21,45.0,143.0,4.08,2021]
["2021-03-17T09:30:00.000000Z","USDR2",4.3,null,null,null,null,1574.8,null,null,13.21,45.0,146.0,4.03,2021]
["2021-03-17T09:35:00.000000Z","USDR2",4.22,null,null,null,null,null,0.1,0.15,13.21,45.0,147.0,3.52,2021]
["2021-03-17T09:40:00.000000Z","USDR2",4.25,null,null,null,null,1574.8,0.01,0.1,13.21,45.0,145.0,3.34,2021]
["2021-03-17T09:45:00.000000Z","USDR2",4.3,null,null,null,null,null,0.03,0.05,13.21,45.0,149.0,3.76,2021]
["2021-03-17T09:50:00.000000Z","USDR2",4.39,null,null,null,null,1574.8,0.11,0.14,13.21,45.0,160.0,4.03,2021]
["2021-03-17T09:55:00.000000Z","USDR2",4.72,null,null,null,null,null,0.15,0.17,13.21,45.0,157.0,2.52,2021]
["2021-03-17T10:00:00.000000Z","USDR2",4.77,null,null,null,null,1574.8,0.19,0.16,13.21,45.0,165.0,1.91,2021]
["2021-03-17T10:05:00.000000Z","USDR2",4.79,null,null,null,null,null,0.22,0.18,13.21,45.0,149.0,1.66,2021]
["2021-03-17T10:10:00.000000Z","USDR2",4.73,null,null,null,null,1673.23,0.12,0.17,13.21,45.0,196.0,1.27,2021]
["2021-03-17T10:15:00.000000Z","USDR2",4.8,null,null,null,null,null,-0.07,0.05,13.2,45.0,196.0,0.79,2021]
["2021-03-17T10:20:00.000000Z","USDR2",4.7,null,null,null,null,1673.23,-0.02,0.25,13.21,45.0,218.0,0.87,2021]
["2021-03-17T10:25:00.000000Z","USDR2",4.69,null,null,null,null,null,0.19,0.25,13.21,45.0,195.0,1.05,2021]
["2021-03-17T10:30:00.000000Z","USDR2",4.04,null,null,null,null,1673.23,-0.06,0.09,13.21,45.0,246.0,0.53,2021]
["2021-03-17T10:35:00.000000Z","USDR2",3.92,null,null,null,null,null,0.04,0.05,13.21,45.0,39.0,0.52,2021]
["2021-03-17T10:40:00.000000Z","USDR2",3.96,null,null,null,null,1673.23,0.0,0.11,13.21,45.0,12.0,1.34,2021]
["2021-03-17T10:45:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.39,0.17,13.21,45.0,346.0,0.94,2021]
["2021-03-17T10:50:00.000000Z","USDR2",4.17,null,null,null,null,1673.23,-0.11,0.15,13.21,45.0,340.0,1.5,2021]
["2021-03-17T10:55:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.02,0.06,13.21,45.0,7.0,2.51,2021]
["2021-03-17T11:00:00.000000Z","USDR2",4.03,null,null,null,null,1673.23,-0.02,0.05,13.21,45.0,53.0,2.21,2021]
["2021-03-17T11:05:00.000000Z","USDR2",3.83,null,null,null,null,null,-0.02,0.04,13.21,45.0,70.0,2.21,2021]
["2021-03-17T11:10:00.000000Z","USDR2",3.69,null,null,null,null,1738.85,-0.05,0.06,13.21,45.0,65.0,2.41,2021]
["2021-03-17T11:15:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.04,0.11,13.21,45.0,77.0,2.16,2021]
["2021-03-17T11:20:00.000000Z","USDR2",3.48,null,null,null,null,1738.85,-0.01,0.07,13.2,45.0,58.0,2.61,2021]
["2021-03-17T11:25:00.000000Z","USDR2",3.54,null,null,null,null,null,0.02,0.02,13.21,45.0,69.0,2.31,2021]
["2021-03-17T11:30:00.000000Z","USDR2",3.57,null,null,null,null,1738.85,0.02,0.05,13.21,45.0,75.0,1.73,2021]
["2021-03-17T11:35:00.000000Z","USDR2",3.52,null,null,null,null,null,-0.21,0.15,13.21,45.0,114.0,0.95,2021]
["2021-03-17T11:40:00.000000Z","USDR2",3.32,null,null,null,null,1738.85,0.0,0.04,13.21,45.0,68.0,1.85,2021]
["2021-03-17T11:45:00.000000Z","USDR2",3.32,null,null,null,null,null,-0.2,0.19,13.21,45.0,144.0,1.62,2021]
["2021-03-17T11:50:00.000000Z","USDR2",3.29,null,null,null,null,1738.85,-0.15,0.21,13.21,45.0,139.0,1.62,2021]
["2021-03-17T11:55:00.000000Z","USDR2",2.61,null,null,null,null,null,0.01,0.06,13.2,45.0,61.0,2.69,2021]
["2021-03-17T12:00:00.000000Z","USDR2",2.79,null,null,null,null,1738.85,0.0,0.14,13.21,45.0,85.0,2.27,2021]
["2021-03-17T12:05:00.000000Z","USDR2",2.78,null,null,null,null,null,-0.1,0.2,13.21,45.0,100.0,2.08,2021]
["2021-03-17T12:10:00.000000Z","USDR2",2.96,null,null,null,null,1706.04,-0.18,0.17,13.21,45.0,128.0,2.12,2021]
["2021-03-17T12:15:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.15,0.22,13.21,45.0,131.0,3.17,2021]
["2021-03-17T12:20:00.000000Z","USDR2",2.7,null,null,null,null,1706.04,-0.01,0.16,13.21,45.0,122.0,2.67,2021]
["2021-03-17T12:25:00.000000Z","USDR2",2.9,null,null,null,null,null,-0.09,0.14,13.2,45.0,124.0,2.01,2021]
["2021-03-17T12:30:00.000000Z","USDR2",2.96,null,null,null,null,1706.04,-0.14,0.16,13.21,45.0,140.0,2.28,2021]
["2021-03-17T12:35:00.000000Z","USDR2",2.72,null,null,null,null,null,0.12,0.12,13.21,45.0,134.0,1.96,2021]
["2021-03-17T12:40:00.000000Z","USDR2",2.45,null,null,null,null,1706.04,0.05,0.08,13.21,45.0,148.0,1.67,2021]
["2021-03-17T12:45:00.000000Z","USDR2",2.22,null,null,null,null,null,0.09,0.1,13.2,45.0,137.0,1.61,2021]
["2021-03-17T12:50:00.000000Z","USDR2",2.12,null,null,null,null,1706.04,0.19,0.18,13.21,45.0,146.0,1.81,2021]
["2021-03-17T12:55:00.000000Z","USDR2",1.98,null,null,null,null,null,0.28,0.16,13.2,45.0,115.0,1.75,2021]
["2021-03-17T13:00:00.000000Z","USDR2",2.1,null,null,null,null,1706.04,0.01,0.04,13.2,45.0,170.0,1.9,2021]
["2021-03-17T13:05:00.000000Z","USDR2",1.9,null,null,null,null,null,0.13,0.13,13.2,45.0,129.0,1.52,2021]
["2021-03-17T13:10:00.000000Z","USDR2",1.99,null,null,null,null,1870.08,0.13,0.13,13.2,45.0,102.0,1.43,2021]
["2021-03-17T13:15:00.000000Z","USDR2",2.26,null,null,null,null,null,0.05,0.06,13.21,45.0,155.0,0.7,2021]
["2021-03-17T13:20:00.000000Z","USDR2",2.38,null,null,null,null,1870.08,0.04,0.08,13.21,45.0,163.0,1.37,2021]
["2021-03-17T13:25:00.000000Z","USDR2",2.62,null,null,null,null,null,0.07,0.09,13.21,45.0,157.0,1.31,2021]
["2021-03-17T13:30:00.000000Z","USDR2",2.59,null,null,null,null,1870.08,0.04,0.05,13.2,45.0,135.0,1.63,2021]
["2021-03-17T13:35:00.000000Z","USDR2",2.4,null,null,null,null,null,0.07,0.03,13.2,45.0,131.0,1.75,2021]
["2021-03-17T13:40:00.000000Z","USDR2",2.31,null,null,null,null,1870.08,0.1,0.1,13.21,45.0,124.0,2.53,2021]
["2021-03-17T13:45:00.000000Z","USDR2",2.39,null,null,null,null,null,0.23,0.21,13.2,45.0,135.0,1.88,2021]
["2021-03-17T13:50:00.000000Z","USDR2",2.34,null,null,null,null,1476.38,0.0,0.04,13.2,45.0,180.0,2.09,2021]
["2021-03-17T13:55:00.000000Z","USDR2",2.36,null,null,null,null,null,0.37,0.22,13.2,45.0,200.0,0.84,2021]
["2021-03-17T14:00:00.000000Z","USDR2",2.83,null,null,null,null,1476.38,0.51,0.14,13.2,45.0,153.0,0.33,2021]
["2021-03-17T14:05:00.000000Z","USDR2",3.41,null,null,null,null,null,0.29,0.33,13.2,45.0,192.0,1.2,2021]
["2021-03-17T14:10:00.000000Z","USDR2",3.47,null,null,null,null,1771.65,0.39,0.23,13.2,45.0,224.0,1.26,2021]
["2021-03-17T14:15:00.000000Z","USDR2",3.44,null,null,null,null,null,0.03,0.19,13.21,45.0,180.0,1.33,2021]
["2021-03-17T14:20:00.000000Z","USDR2",4.53,null,null,null,null,1771.65,0.03,0.19,13.21,45.0,181.0,1.09,2021]
["2021-03-17T14:25:00.000000Z","USDR2",4.58,null,null,null,null,null,0.15,0.19,13.2,45.0,195.0,1.18,2021]
["2021-03-17T14:30:00.000000Z","USDR2",4.41,null,null,null,null,1771.65,0.03,0.06,13.21,45.0,183.0,0.99,2021]
["2021-03-17T14:35:00.000000Z","USDR2",5.01,null,null,null,null,null,0.04,0.07,13.21,45.0,130.0,0.88,2021]
["2021-03-17T14:40:00.000000Z","USDR2",6.78,null,null,null,null,1771.65,0.03,0.04,13.21,45.0,120.0,1.38,2021]
["2021-03-17T14:45:00.000000Z","USDR2",6.09,null,null,null,null,null,0.11,0.06,13.21,45.0,128.0,1.85,2021]
["2021-03-17T14:50:00.000000Z","USDR2",5.35,null,null,null,null,1771.65,0.0,0.04,13.21,45.0,95.0,2.01,2021]
["2021-03-17T14:55:00.000000Z","USDR2",5.53,null,null,null,null,null,0.04,0.03,13.22,45.0,120.0,1.79,2021]
["2021-03-17T15:00:00.000000Z","USDR2",5.62,null,null,null,null,1771.65,0.03,0.03,13.22,45.0,125.0,2.43,2021]
["2021-03-17T15:05:00.000000Z","USDR2",5.83,null,null,null,null,null,0.02,0.03,13.21,45.0,98.0,2.17,2021]
["2021-03-17T15:10:00.000000Z","USDR2",6.13,null,null,null,null,1607.61,-0.05,0.05,13.22,45.0,110.0,2.16,2021]
["2021-03-17T15:15:00.000000Z","USDR2",6.35,null,null,null,null,null,0.04,0.11,13.22,45.0,127.0,2.68,2021]
["2021-03-17T15:20:00.000000Z","USDR2",6.57,null,null,null,null,1410.76,0.18,0.17,13.21,45.0,118.0,2.82,2021]
["2021-03-17T15:25:00.000000Z","USDR2",6.71,null,null,null,null,null,0.19,0.18,13.21,45.0,120.0,2.73,2021]
["2021-03-17T15:30:00.000000Z","USDR2",6.75,null,null,null,null,1410.76,0.15,0.17,13.22,45.0,120.0,2.76,2021]
["2021-03-17T15:35:00.000000Z","USDR2",7.22,null,null,null,null,null,0.3,0.23,13.21,45.0,135.0,2.55,2021]
["2021-03-17T15:40:00.000000Z","USDR2",7.37,null,null,null,null,1410.76,0.24,0.34,13.22,45.0,121.0,3.14,2021]
["2021-03-17T15:45:00.000000Z","USDR2",7.25,null,null,null,null,null,0.19,0.22,13.21,45.0,121.0,3.21,2021]
["2021-03-17T15:50:00.000000Z","USDR2",7.2,null,null,null,null,1410.76,0.3,0.25,13.22,45.0,122.0,3.14,2021]
["2021-03-17T15:55:00.000000Z","USDR2",7.54,null,null,null,null,null,0.59,0.14,13.21,45.0,134.0,3.05,2021]
["2021-03-17T16:00:00.000000Z","USDR2",7.76,null,null,null,null,1410.76,0.55,0.33,13.21,45.0,127.0,3.19,2021]
["2021-03-17T16:05:00.000000Z","USDR2",7.99,null,null,null,null,null,0.19,0.25,13.21,45.0,142.0,3.12,2021]
["2021-03-17T16:10:00.000000Z","USDR2",8.05,null,null,null,null,1804.46,0.05,0.22,13.21,45.0,144.0,3.09,2021]
["2021-03-17T16:15:00.000000Z","USDR2",8.14,null,null,null,null,null,0.27,0.29,13.21,45.0,129.0,3.65,2021]
["2021-03-17T16:20:00.000000Z","USDR2",8.36,null,null,null,null,1804.46,0.04,0.1,13.22,45.0,134.0,3.52,2021]
["2021-03-17T16:25:00.000000Z","USDR2",7.86,null,null,null,null,null,0.46,0.21,13.22,45.0,134.0,4.04,2021]
["2021-03-17T16:30:00.000000Z","USDR2",8.97,null,null,null,null,1804.46,0.22,0.29,13.22,45.0,134.0,3.22,2021]
["2021-03-17T16:35:00.000000Z","USDR2",9.43,null,null,null,null,null,0.06,0.11,13.22,45.0,138.0,3.68,2021]
["2021-03-17T16:40:00.000000Z","USDR2",9.89,null,null,null,null,1804.46,0.29,0.24,13.22,45.0,131.0,3.91,2021]
["2021-03-17T16:45:00.000000Z","USDR2",10.64,null,null,null,null,null,0.43,0.2,13.22,45.0,120.0,3.83,2021]
["2021-03-17T16:50:00.000000Z","USDR2",10.32,null,null,null,null,1804.46,0.16,0.28,13.21,45.0,125.0,3.19,2021]
["2021-03-17T16:55:00.000000Z","USDR2",10.47,null,null,null,null,null,0.4,0.26,13.22,45.0,147.0,3.08,2021]
["2021-03-17T17:00:00.000000Z","USDR2",11.1,null,null,null,null,1804.46,0.36,0.25,13.22,45.0,166.0,3.34,2021]
["2021-03-17T17:05:00.000000Z","USDR2",11.38,null,null,null,null,null,0.49,0.51,13.22,45.0,170.0,4.54,2021]
["2021-03-17T17:10:00.000000Z","USDR2",11.04,null,null,null,null,1804.46,0.32,0.23,13.22,45.0,138.0,4.54,2021]
["2021-03-17T17:15:00.000000Z","USDR2",11.41,null,null,null,null,null,0.2,0.21,13.22,45.0,159.0,5.36,2021]
["2021-03-17T17:20:00.000000Z","USDR2",11.18,null,null,null,null,1804.46,0.66,0.32,13.22,45.0,150.0,4.8,2021]
["2021-03-17T17:25:00.000000Z","USDR2",11.47,null,null,null,null,null,0.37,0.34,13.22,45.0,150.0,4.64,2021]
["2021-03-17T17:30:00.000000Z","USDR2",12.15,null,null,null,null,1804.46,0.47,0.44,13.22,45.0,173.0,4.14,2021]
["2021-03-17T17:35:00.000000Z","USDR2",12.25,null,null,null,null,null,0.58,0.08,13.22,45.0,158.0,5.24,2021]
["2021-03-17T17:40:00.000000Z","USDR2",12.01,null,null,null,null,1804.46,0.31,0.29,13.22,45.0,154.0,5.23,2021]
["2021-03-17T17:45:00.000000Z","USDR2",12.06,null,null,null,null,null,0.68,0.32,13.21,45.0,157.0,4.73,2021]
["2021-03-17T17:50:00.000000Z","USDR2",12.81,null,null,null,null,1804.46,0.49,0.28,13.22,45.0,157.0,3.49,2021]
["2021-03-17T17:55:00.000000Z","USDR2",12.85,null,null,null,null,null,0.15,0.19,13.22,45.0,158.0,4.68,2021]
["2021-03-17T18:00:00.000000Z","USDR2",12.68,null,null,null,null,1804.46,0.49,0.34,13.22,45.0,151.0,4.36,2021]
["2021-03-17T18:05:00.000000Z","USDR2",12.53,null,null,null,null,null,0.11,0.42,13.21,45.0,158.0,4.88,2021]
["2021-03-17T18:10:00.000000Z","USDR2",12.42,null,null,null,null,2395.01,0.41,0.22,13.21,45.0,145.0,4.31,2021]
["2021-03-17T18:15:00.000000Z","USDR2",13.54,null,null,null,null,null,0.69,0.13,13.23,45.0,148.0,3.06,2021]
["2021-03-17T18:20:00.000000Z","USDR2",13.28,null,null,null,null,2395.01,0.4,0.32,13.23,45.0,163.0,3.85,2021]
["2021-03-17T18:25:00.000000Z","USDR2",13.57,null,null,null,null,null,0.28,0.32,13.22,45.0,154.0,3.55,2021]
["2021-03-17T18:30:00.000000Z","USDR2",14.37,null,null,null,null,2395.01,0.62,0.39,13.22,45.0,173.0,1.0,2021]
["2021-03-17T18:35:00.000000Z","USDR2",14.9,null,null,null,null,null,0.43,0.2,13.2,45.0,150.0,2.12,2021]
["2021-03-17T18:40:00.000000Z","USDR2",14.32,null,null,null,null,2395.01,0.34,0.42,13.2,45.0,178.0,3.17,2021]
["2021-03-17T18:45:00.000000Z","USDR2",13.56,null,null,null,null,null,0.33,0.42,13.19,45.0,150.0,2.22,2021]
["2021-03-17T18:50:00.000000Z","USDR2",13.82,null,null,null,null,2395.01,0.62,0.26,13.19,45.0,184.0,0.72,2021]
["2021-03-17T18:55:00.000000Z","USDR2",13.26,null,null,null,null,null,0.45,0.59,13.19,45.0,279.0,2.35,2021]
["2021-03-17T19:00:00.000000Z","USDR2",14.0,null,null,null,null,2395.01,0.23,0.28,13.18,45.0,235.0,4.79,2021]
["2021-03-17T19:05:00.000000Z","USDR2",11.96,null,null,null,null,null,0.2,0.3,13.18,45.0,213.0,6.0,2021]
["2021-03-17T19:10:00.000000Z","USDR2",11.08,null,null,null,null,2755.91,0.43,0.2,13.18,45.0,218.0,4.45,2021]
["2021-03-17T19:15:00.000000Z","USDR2",11.04,null,null,null,null,null,0.2,0.27,13.18,45.0,208.0,3.8,2021]
["2021-03-17T19:20:00.000000Z","USDR2",10.83,null,null,null,null,2755.91,0.16,0.33,13.18,45.0,205.0,3.88,2021]
["2021-03-17T19:25:00.000000Z","USDR2",10.45,null,null,null,null,null,0.12,0.3,13.18,45.0,210.0,5.06,2021]
["2021-03-17T19:30:00.000000Z","USDR2",10.26,null,null,null,null,2755.91,-0.04,0.1,13.18,45.0,205.0,4.95,2021]
["2021-03-17T19:35:00.000000Z","USDR2",10.43,null,null,null,null,null,0.18,0.31,13.17,45.0,205.0,4.68,2021]
["2021-03-17T19:40:00.000000Z","USDR2",10.35,null,null,null,null,2755.91,0.02,0.11,13.18,45.0,207.0,4.38,2021]
["2021-03-17T19:45:00.000000Z","USDR2",10.52,null,null,null,null,null,0.51,0.21,13.17,45.0,164.0,4.25,2021]
["2021-03-17T19:50:00.000000Z","USDR2",11.09,null,null,null,null,2755.91,0.48,0.27,13.18,45.0,164.0,3.25,2021]
["2021-03-17T19:55:00.000000Z","USDR2",11.79,null,null,null,null,null,0.51,0.13,13.18,45.0,196.0,2.92,2021]
["2021-03-17T20:00:00.000000Z","USDR2",11.9,null,null,null,null,2755.91,0.3,0.26,13.19,45.0,179.0,4.77,2021]
["2021-03-17T20:05:00.000000Z","USDR2",11.33,null,null,null,null,null,0.17,0.25,13.17,45.0,173.0,5.91,2021]
["2021-03-17T20:10:00.000000Z","USDR2",11.81,null,null,null,null,1673.23,0.27,0.33,13.18,45.0,173.0,5.51,2021]
["2021-03-17T20:15:00.000000Z","USDR2",13.21,null,null,null,null,null,0.33,0.36,13.18,45.0,187.0,3.42,2021]
["2021-03-17T20:20:00.000000Z","USDR2",13.42,null,null,null,null,1443.57,null,null,13.19,45.0,184.0,4.09,2021]
["2021-03-17T20:25:00.000000Z","USDR2",13.79,null,null,null,null,null,0.84,0.36,13.18,45.0,196.0,5.46,2021]
["2021-03-17T20:30:00.000000Z","USDR2",14.65,null,null,null,null,1673.23,0.75,0.44,13.19,45.0,206.0,4.58,2021]
["2021-03-17T20:35:00.000000Z","USDR2",14.8,null,null,null,null,null,0.15,0.3,13.19,45.0,193.0,3.48,2021]
["2021-03-17T20:40:00.000000Z","USDR2",14.63,null,null,null,null,1443.57,0.58,0.04,13.19,45.0,170.0,4.36,2021]
["2021-03-17T20:45:00.000000Z","USDR2",14.14,null,null,null,null,null,0.45,0.29,13.19,45.0,169.0,4.92,2021]
["2021-03-17T20:50:00.000000Z","USDR2",14.51,null,null,null,null,1673.23,0.09,0.22,13.18,45.0,179.0,3.54,2021]
["2021-03-17T20:55:00.000000Z","USDR2",14.84,null,null,null,null,null,0.21,0.29,13.19,45.0,211.0,4.84,2021]
["2021-03-17T21:00:00.000000Z","USDR2",15.07,null,null,null,null,1443.57,0.43,0.39,13.19,45.0,228.0,4.21,2021]
["2021-03-17T21:05:00.000000Z","USDR2",14.21,null,null,null,null,null,0.17,0.29,13.18,45.0,208.0,5.51,2021]
["2021-03-17T21:10:00.000000Z","USDR2",14.28,null,null,null,null,2263.78,0.0,0.27,13.19,45.0,194.0,4.97,2021]
["2021-03-17T21:15:00.000000Z","USDR2",14.17,null,null,null,null,null,0.18,0.51,13.18,45.0,214.0,4.09,2021]
["2021-03-17T21:20:00.000000Z","USDR2",13.67,null,null,null,null,2263.78,-0.02,0.11,13.19,45.0,218.0,4.03,2021]
["2021-03-17T21:25:00.000000Z","USDR2",13.08,null,null,null,null,null,0.15,0.25,13.18,45.0,225.0,3.96,2021]
["2021-03-17T21:30:00.000000Z","USDR2",12.85,null,null,null,null,2263.78,0.48,0.25,13.18,45.0,221.0,2.98,2021]
["2021-03-17T21:35:00.000000Z","USDR2",12.53,null,null,null,null,null,0.17,0.18,13.19,45.0,233.0,3.73,2021]
["2021-03-17T21:40:00.000000Z","USDR2",12.22,null,null,null,null,2263.78,-0.01,0.2,13.19,45.0,218.0,4.33,2021]
["2021-03-17T21:45:00.000000Z","USDR2",12.17,null,null,null,null,null,-0.03,0.34,13.18,45.0,213.0,3.89,2021]
["2021-03-17T21:50:00.000000Z","USDR2",12.21,null,null,null,null,2263.78,0.33,0.31,13.19,45.0,203.0,4.31,2021]
["2021-03-17T21:55:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.19,0.2,13.18,45.0,218.0,6.58,2021]
["2021-03-17T22:00:00.000000Z","USDR2",11.64,null,null,null,null,2263.78,-0.03,0.37,13.19,45.0,217.0,5.93,2021]
["2021-03-17T22:05:00.000000Z","USDR2",11.87,null,null,null,null,null,0.12,0.26,13.18,45.0,206.0,4.96,2021]
["2021-03-17T22:10:00.000000Z","USDR2",12.12,null,null,null,null,1509.19,0.04,0.2,13.18,45.0,185.0,4.99,2021]
["2021-03-17T22:15:00.000000Z","USDR2",12.9,null,null,null,null,null,0.56,0.17,13.18,45.0,186.0,2.5,2021]
["2021-03-17T22:20:00.000000Z","USDR2",12.65,null,null,null,null,1509.19,0.62,0.07,13.19,45.0,155.0,4.82,2021]
["2021-03-17T22:25:00.000000Z","USDR2",12.34,null,null,null,null,null,0.52,0.4,13.19,45.0,159.0,4.04,2021]
["2021-03-17T22:30:00.000000Z","USDR2",12.11,null,null,null,null,1509.19,0.35,0.24,13.19,45.0,117.0,3.98,2021]
["2021-03-17T22:35:00.000000Z","USDR2",12.2,null,null,null,null,null,0.38,0.26,13.19,45.0,143.0,3.29,2021]
["2021-03-17T22:40:00.000000Z","USDR2",12.34,null,null,null,null,1509.19,0.39,0.31,13.18,45.0,167.0,3.54,2021]
["2021-03-17T22:45:00.000000Z","USDR2",12.57,null,null,null,null,null,0.55,0.39,13.18,45.0,179.0,3.02,2021]
["2021-03-17T22:50:00.000000Z","USDR2",12.99,null,null,null,null,1509.19,0.64,0.38,13.19,45.0,166.0,3.77,2021]
["2021-03-17T22:55:00.000000Z","USDR2",13.28,null,null,null,null,null,0.41,0.21,13.19,45.0,145.0,3.89,2021]
["2021-03-17T23:00:00.000000Z","USDR2",12.52,null,null,null,null,1509.19,0.39,0.26,13.19,45.0,141.0,4.64,2021]
["2021-03-17T23:05:00.000000Z","USDR2",12.07,null,null,null,null,null,0.1,0.1,13.18,45.0,133.0,3.09,2021]
["2021-03-17T23:10:00.000000Z","USDR2",11.95,null,null,null,null,1837.27,0.18,0.19,13.18,45.0,128.0,2.56,2021]
["2021-03-17T23:15:00.000000Z","USDR2",11.84,null,null,null,null,null,0.25,0.23,13.18,45.0,128.0,3.06,2021]
["2021-03-17T23:20:00.000000Z","USDR2",12.87,null,null,null,null,1837.27,-0.01,0.18,13.18,45.0,167.0,3.06,2021]
["2021-03-17T23:25:00.000000Z","USDR2",13.08,null,null,null,null,null,0.35,0.2,13.18,45.0,121.0,2.77,2021]
["2021-03-17T23:30:00.000000Z","USDR2",13.14,null,null,null,null,1837.27,0.53,0.16,13.19,45.0,155.0,3.91,2021]
["2021-03-17T23:35:00.000000Z","USDR2",12.65,null,null,null,null,null,0.6,0.15,13.19,45.0,145.0,3.21,2021]
["2021-03-17T23:40:00.000000Z","USDR2",12.87,null,null,null,null,1837.27,0.12,0.32,13.19,45.0,143.0,3.97,2021]
["2021-03-17T23:45:00.000000Z","USDR2",12.08,null,null,null,null,null,0.13,0.14,13.19,45.0,137.0,3.68,2021]
["2021-03-17T23:50:00.000000Z","USDR2",11.65,null,null,null,null,1837.27,0.04,0.1,13.18,45.0,148.0,3.19,2021]
["2021-03-17T23:55:00.000000Z","USDR2",12.01,null,null,null,null,null,0.07,0.31,13.18,45.0,164.0,3.13,2021]
["2021-03-18T00:00:00.000000Z","USDR2",11.92,null,null,null,null,1837.27,0.03,0.06,13.18,45.0,143.0,3.08,2021]
["2021-03-18T00:05:00.000000Z","USDR2",12.18,null,null,null,null,null,0.31,0.33,13.18,45.0,154.0,2.39,2021]
["2021-03-18T00:10:00.000000Z","USDR2",11.28,null,null,null,null,1738.85,0.3,0.31,13.18,45.0,123.0,3.21,2021]
["2021-03-18T00:15:00.000000Z","USDR2",10.83,null,null,null,null,null,0.0,0.13,13.18,45.0,128.0,3.17,2021]
["2021-03-18T00:20:00.000000Z","USDR2",10.93,null,null,null,null,1738.85,-0.08,0.2,13.19,45.0,114.0,4.12,2021]
["2021-03-18T00:25:00.000000Z","USDR2",11.13,null,null,null,null,null,0.11,0.21,13.18,45.0,118.0,3.43,2021]
["2021-03-18T00:30:00.000000Z","USDR2",11.14,null,null,null,null,1738.85,0.36,0.29,13.19,45.0,128.0,3.52,2021]
["2021-03-18T00:35:00.000000Z","USDR2",10.96,null,null,null,null,null,0.03,0.17,13.18,45.0,125.0,3.87,2021]
["2021-03-18T00:40:00.000000Z","USDR2",10.95,null,null,null,null,1738.85,0.06,0.12,13.19,45.0,135.0,3.26,2021]
["2021-03-18T00:45:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.02,0.22,13.19,45.0,148.0,3.53,2021]
["2021-03-18T00:50:00.000000Z","USDR2",10.9,null,null,null,null,1738.85,null,null,13.19,45.0,166.0,2.55,2021]
["2021-03-18T00:55:00.000000Z","USDR2",10.58,null,null,null,null,null,-0.03,0.31,13.18,45.0,128.0,3.3,2021]
["2021-03-18T01:00:00.000000Z","USDR2",10.5,null,null,null,null,1738.85,null,null,13.19,45.0,106.0,2.85,2021]
["2021-03-18T01:05:00.000000Z","USDR2",10.25,null,null,null,null,null,0.12,0.06,13.18,45.0,71.0,3.08,2021]
["2021-03-18T01:10:00.000000Z","USDR2",10.16,null,null,null,null,1935.7,null,null,13.18,45.0,93.0,2.28,2021]
["2021-03-18T01:15:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.08,0.12,13.19,45.0,140.0,2.59,2021]
["2021-03-18T01:20:00.000000Z","USDR2",9.7,null,null,null,null,1935.7,-0.05,0.16,13.18,45.0,136.0,3.32,2021]
["2021-03-18T01:25:00.000000Z","USDR2",9.48,null,null,null,null,null,0.0,0.05,13.18,45.0,118.0,3.02,2021]
["2021-03-18T01:30:00.000000Z","USDR2",9.2,null,null,null,null,1935.7,0.06,0.04,13.19,45.0,108.0,3.19,2021]
["2021-03-18T01:35:00.000000Z","USDR2",9.08,null,null,null,null,null,0.09,0.09,13.19,45.0,null,null,2021]
["2021-03-18T01:40:00.000000Z","USDR2",8.91,null,null,null,null,1935.7,0.05,0.04,13.19,45.0,111.0,3.41,2021]
["2021-03-18T01:45:00.000000Z","USDR2",8.71,null,null,null,null,null,0.04,0.09,13.18,45.0,129.0,3.3,2021]
["2021-03-18T01:50:00.000000Z","USDR2",8.54,null,null,null,null,1935.7,0.01,0.07,13.19,45.0,132.0,3.15,2021]
["2021-03-18T01:55:00.000000Z","USDR2",8.47,null,null,null,null,null,-0.01,0.34,13.19,45.0,140.0,3.03,2021]
["2021-03-18T02:00:00.000000Z","USDR2",8.42,null,null,null,null,1935.7,-0.95,1.82,13.19,45.0,156.0,2.48,2021]
["2021-03-18T02:05:00.000000Z","USDR2",8.44,null,null,null,null,null,0.14,0.13,13.19,45.0,120.0,3.22,2021]
["2021-03-18T02:10:00.000000Z","USDR2",8.49,null,null,null,null,2001.31,0.06,0.04,13.2,45.0,126.0,3.12,2021]
["2021-03-18T02:15:00.000000Z","USDR2",8.27,null,null,null,null,null,-0.05,0.13,13.2,45.0,133.0,3.2,2021]
["2021-03-18T02:20:00.000000Z","USDR2",8.35,null,null,null,null,2001.31,-0.04,0.03,13.2,45.0,134.0,3.21,2021]
["2021-03-18T02:25:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.04,0.05,13.21,45.0,134.0,2.97,2021]
["2021-03-18T02:30:00.000000Z","USDR2",8.46,null,null,null,null,2001.31,0.02,0.07,13.21,45.0,135.0,3.16,2021]
["2021-03-18T02:35:00.000000Z","USDR2",8.42,null,null,null,null,null,0.09,0.06,13.2,45.0,130.0,3.37,2021]
["2021-03-18T02:40:00.000000Z","USDR2",8.31,null,null,null,null,2001.31,0.14,0.14,13.21,45.0,127.0,3.32,2021]
["2021-03-18T02:45:00.000000Z","USDR2",8.43,null,null,null,null,null,0.23,0.19,13.21,45.0,124.0,3.74,2021]
["2021-03-18T02:50:00.000000Z","USDR2",8.18,null,null,null,null,2001.31,0.11,0.15,13.21,45.0,143.0,3.41,2021]
["2021-03-18T02:55:00.000000Z","USDR2",7.52,null,null,null,null,null,0.03,0.09,13.2,45.0,171.0,2.81,2021]
["2021-03-18T03:00:00.000000Z","USDR2",7.07,null,null,null,null,1804.46,0.09,0.23,13.21,45.0,174.0,2.92,2021]
["2021-03-18T03:05:00.000000Z","USDR2",6.77,null,null,null,null,null,0.3,0.26,13.21,45.0,149.0,2.98,2021]
["2021-03-18T03:10:00.000000Z","USDR2",6.01,null,null,null,null,2001.31,0.31,0.23,13.21,45.0,153.0,3.11,2021]
["2021-03-18T03:15:00.000000Z","USDR2",5.61,null,null,null,null,null,0.24,0.16,13.21,45.0,127.0,3.17,2021]
["2021-03-18T03:20:00.000000Z","USDR2",6.02,null,null,null,null,2001.31,0.07,0.03,13.21,45.0,141.0,3.69,2021]
["2021-03-18T03:25:00.000000Z","USDR2",6.45,null,null,null,null,null,0.03,0.03,13.21,45.0,141.0,3.43,2021]
["2021-03-18T03:30:00.000000Z","USDR2",6.72,null,null,null,null,2001.31,0.06,0.04,13.22,45.0,144.0,3.61,2021]
["2021-03-18T03:35:00.000000Z","USDR2",6.63,null,null,null,null,null,0.02,0.04,13.21,45.0,141.0,3.28,2021]
["2021-03-18T03:40:00.000000Z","USDR2",6.41,null,null,null,null,2001.31,0.11,0.07,13.21,45.0,141.0,4.18,2021]
["2021-03-18T03:45:00.000000Z","USDR2",6.4,null,null,null,null,null,0.1,0.1,13.21,45.0,143.0,4.66,2021]
["2021-03-18T03:50:00.000000Z","USDR2",6.68,null,null,null,null,2001.31,0.03,0.11,13.21,45.0,145.0,4.39,2021]
["2021-03-18T03:55:00.000000Z","USDR2",6.7,null,null,null,null,null,0.08,0.11,13.21,45.0,145.0,4.05,2021]
["2021-03-18T04:00:00.000000Z","USDR2",6.69,null,null,null,null,2001.31,0.13,0.13,13.21,45.0,138.0,4.08,2021]
["2021-03-18T04:05:00.000000Z","USDR2",6.7,null,null,null,null,null,0.04,0.07,13.21,45.0,133.0,3.61,2021]
["2021-03-18T04:10:00.000000Z","USDR2",6.78,null,null,null,null,1738.85,0.1,0.05,13.21,45.0,138.0,3.95,2021]
["2021-03-18T04:15:00.000000Z","USDR2",6.85,null,null,null,null,null,0.06,0.07,13.21,45.0,138.0,4.46,2021]
["2021-03-18T04:20:00.000000Z","USDR2",6.65,null,null,null,null,1738.85,0.04,0.06,13.21,45.0,135.0,3.88,2021]
["2021-03-18T04:25:00.000000Z","USDR2",6.58,null,null,null,null,null,0.11,0.11,13.21,45.0,134.0,3.33,2021]
["2021-03-18T04:30:00.000000Z","USDR2",6.57,null,null,null,null,1738.85,0.05,0.03,13.21,45.0,125.0,2.99,2021]
["2021-03-18T04:35:00.000000Z","USDR2",6.49,null,null,null,null,null,0.11,0.04,13.21,45.0,126.0,3.13,2021]
["2021-03-18T04:40:00.000000Z","USDR2",6.42,null,null,null,null,1738.85,0.16,0.14,13.21,45.0,121.0,3.53,2021]
["2021-03-18T04:45:00.000000Z","USDR2",6.33,null,null,null,null,null,0.09,0.11,13.2,45.0,129.0,3.62,2021]
["2021-03-18T04:50:00.000000Z","USDR2",6.46,null,null,null,null,1738.85,0.1,0.12,13.21,45.0,127.0,3.31,2021]
["2021-03-18T04:55:00.000000Z","USDR2",6.36,null,null,null,null,null,0.07,0.06,13.21,45.0,134.0,3.26,2021]
["2021-03-18T05:00:00.000000Z","USDR2",6.13,null,null,null,null,1738.85,0.04,0.04,13.21,45.0,130.0,3.28,2021]
["2021-03-18T05:05:00.000000Z","USDR2",6.18,null,null,null,null,null,0.12,0.09,13.21,45.0,128.0,3.74,2021]
["2021-03-18T05:10:00.000000Z","USDR2",6.12,null,null,null,null,1279.53,null,null,13.21,45.0,135.0,4.07,2021]
["2021-03-18T05:15:00.000000Z","USDR2",6.11,null,null,null,null,null,null,null,13.21,45.0,130.0,3.94,2021]
["2021-03-18T05:20:00.000000Z","USDR2",6.1,null,null,null,null,1410.76,null,null,13.21,45.0,140.0,4.67,2021]
["2021-03-18T05:25:00.000000Z","USDR2",6.13,null,null,null,null,null,0.08,0.03,13.21,45.0,141.0,4.71,2021]
["2021-03-18T05:30:00.000000Z","USDR2",5.86,null,null,null,null,1279.53,0.01,0.05,13.21,45.0,136.0,5.43,2021]
["2021-03-18T05:35:00.000000Z","USDR2",5.74,null,null,null,null,null,0.05,0.12,13.21,45.0,135.0,5.52,2021]
["2021-03-18T05:40:00.000000Z","USDR2",5.85,null,null,null,null,1410.76,0.05,0.04,13.21,45.0,132.0,5.57,2021]
["2021-03-18T05:45:00.000000Z","USDR2",5.81,null,null,null,null,null,null,null,13.21,45.0,137.0,5.69,2021]
["2021-03-18T05:50:00.000000Z","USDR2",5.69,null,null,null,null,1279.53,0.05,0.04,13.22,45.0,134.0,5.79,2021]
["2021-03-18T05:55:00.000000Z","USDR2",5.73,null,null,null,null,null,0.01,0.04,13.21,45.0,133.0,6.05,2021]
["2021-03-18T06:00:00.000000Z","USDR2",5.7,null,null,null,null,1410.76,0.0,0.06,13.21,45.0,135.0,5.45,2021]
["2021-03-18T06:05:00.000000Z","USDR2",5.73,null,null,null,null,null,0.06,0.04,13.21,45.0,133.0,5.55,2021]
["2021-03-18T06:10:00.000000Z","USDR2",5.78,null,null,null,null,1049.87,0.03,0.08,13.21,45.0,131.0,5.58,2021]
["2021-03-18T06:15:00.000000Z","USDR2",5.69,null,null,null,null,null,0.05,0.05,13.21,45.0,138.0,5.51,2021]
["2021-03-18T06:20:00.000000Z","USDR2",5.56,null,null,null,null,1049.87,0.13,0.11,13.21,45.0,133.0,5.42,2021]
["2021-03-18T06:25:00.000000Z","USDR2",5.46,null,null,null,null,null,0.02,0.02,13.21,45.0,139.0,5.57,2021]
["2021-03-18T06:30:00.000000Z","USDR2",5.46,null,null,null,null,1049.87,0.16,0.11,13.21,45.0,132.0,5.27,2021]
["2021-03-18T06:35:00.000000Z","USDR2",5.5,null,null,null,null,null,0.05,0.12,13.21,45.0,135.0,5.22,2021]
["2021-03-18T06:40:00.000000Z","USDR2",5.56,null,null,null,null,1049.87,0.11,0.04,13.21,45.0,129.0,5.19,2021]
["2021-03-18T06:45:00.000000Z","USDR2",5.95,null,null,null,null,null,0.17,0.1,13.21,45.0,127.0,5.69,2021]
["2021-03-18T06:50:00.000000Z","USDR2",6.13,null,null,null,null,1049.87,0.23,0.17,13.2,45.0,128.0,5.89,2021]
["2021-03-18T06:55:00.000000Z","USDR2",6.17,null,null,null,null,null,0.08,0.13,13.21,45.0,134.0,5.74,2021]
["2021-03-18T07:00:00.000000Z","USDR2",5.94,null,null,null,null,1049.87,0.09,0.08,13.21,45.0,138.0,5.4,2021]
["2021-03-18T07:05:00.000000Z","USDR2",6.09,null,null,null,null,null,0.04,0.05,13.2,45.0,140.0,5.42,2021]
["2021-03-18T07:10:00.000000Z","USDR2",6.21,null,null,null,null,null,0.2,0.25,13.21,45.0,133.0,6.28,2021]
["2021-03-18T07:15:00.000000Z","USDR2",6.1,null,null,null,null,null,0.04,0.09,13.21,45.0,144.0,6.6,2021]
["2021-03-18T07:20:00.000000Z","USDR2",5.84,null,null,null,null,null,0.09,0.07,13.22,45.0,132.0,6.16,2021]
["2021-03-18T07:25:00.000000Z","USDR2",5.63,null,null,null,null,null,0.04,0.05,13.21,45.0,143.0,6.32,2021]
["2021-03-18T07:30:00.000000Z","USDR2",5.4,null,null,null,null,null,0.03,0.03,13.21,45.0,138.0,6.2,2021]
["2021-03-18T07:35:00.000000Z","USDR2",5.5,null,null,null,null,null,0.01,0.06,13.21,45.0,136.0,5.49,2021]
["2021-03-18T07:40:00.000000Z","USDR2",5.59,null,null,null,null,null,0.1,0.16,13.21,45.0,136.0,5.39,2021]
["2021-03-18T07:45:00.000000Z","USDR2",6.09,null,null,null,null,null,0.14,0.18,13.22,45.0,136.0,5.07,2021]
["2021-03-18T07:50:00.000000Z","USDR2",6.02,null,null,null,null,null,0.43,0.2,13.22,45.0,122.0,6.21,2021]
["2021-03-18T07:55:00.000000Z","USDR2",6.06,null,null,null,null,null,0.11,0.16,13.21,45.0,138.0,6.6,2021]
["2021-03-18T08:00:00.000000Z","USDR2",5.96,null,null,null,null,null,0.11,0.15,13.22,45.0,135.0,5.39,2021]
["2021-03-18T08:05:00.000000Z","USDR2",5.9,null,null,null,null,null,0.06,0.19,13.21,45.0,133.0,5.82,2021]
["2021-03-18T08:10:00.000000Z","USDR2",5.82,null,null,null,null,null,-0.04,0.15,13.22,45.0,136.0,6.14,2021]
["2021-03-18T08:15:00.000000Z","USDR2",5.87,null,null,null,null,null,0.02,0.04,13.21,45.0,135.0,6.0,2021]
["2021-03-18T08:20:00.000000Z","USDR2",5.82,null,null,null,null,null,0.04,0.07,13.21,45.0,138.0,6.04,2021]
["2021-03-18T08:25:00.000000Z","USDR2",5.72,null,null,null,null,null,0.15,0.15,13.22,45.0,128.0,6.03,2021]
["2021-03-18T08:30:00.000000Z","USDR2",5.69,null,null,null,null,null,0.21,0.22,13.2,45.0,133.0,5.49,2021]
["2021-03-18T08:35:00.000000Z","USDR2",5.8,null,null,null,null,null,0.07,0.09,13.21,45.0,142.0,4.74,2021]
["2021-03-18T08:40:00.000000Z","USDR2",5.97,null,null,null,null,null,0.06,0.13,13.22,45.0,139.0,5.68,2021]
["2021-03-18T08:45:00.000000Z","USDR2",6.03,null,null,null,null,null,0.09,0.03,13.21,45.0,136.0,5.72,2021]
["2021-03-18T08:50:00.000000Z","USDR2",6.12,null,null,null,null,null,0.29,0.2,13.22,45.0,125.0,6.14,2021]
["2021-03-18T08:55:00.000000Z","USDR2",6.27,null,null,null,null,null,0.09,0.06,13.21,45.0,129.0,5.63,2021]
["2021-03-18T09:00:00.000000Z","USDR2",6.26,null,null,null,null,null,0.11,0.12,13.22,45.0,135.0,5.61,2021]
["2021-03-18T09:05:00.000000Z","USDR2",6.29,null,null,null,null,null,0.09,0.05,13.21,45.0,133.0,5.38,2021]
["2021-03-18T09:10:00.000000Z","USDR2",6.35,null,null,null,null,null,0.02,0.05,13.22,45.0,132.0,5.32,2021]
["2021-03-18T09:15:00.000000Z","USDR2",6.41,null,null,null,null,null,0.06,0.08,13.22,45.0,133.0,5.14,2021]
["2021-03-18T09:20:00.000000Z","USDR2",6.36,null,null,null,null,1017.06,0.04,0.08,13.21,45.0,130.0,5.17,2021]
["2021-03-18T09:25:00.000000Z","USDR2",6.36,null,null,null,null,null,0.1,0.16,13.21,45.0,133.0,5.41,2021]
["2021-03-18T09:30:00.000000Z","USDR2",6.45,null,null,null,null,null,0.1,0.14,13.22,45.0,132.0,5.27,2021]
["2021-03-18T09:35:00.000000Z","USDR2",6.46,null,null,null,null,null,0.03,0.08,13.21,45.0,136.0,5.63,2021]
["2021-03-18T09:40:00.000000Z","USDR2",6.46,null,null,null,null,1017.06,0.06,0.1,13.21,45.0,136.0,5.68,2021]
["2021-03-18T09:45:00.000000Z","USDR2",6.42,null,null,null,null,null,0.09,0.04,13.21,45.0,134.0,5.61,2021]
["2021-03-18T09:50:00.000000Z","USDR2",6.39,null,null,null,null,null,0.15,0.08,13.21,45.0,132.0,5.54,2021]
["2021-03-18T09:55:00.000000Z","USDR2",6.4,null,null,null,null,null,0.17,0.17,13.2,45.0,132.0,5.35,2021]
["2021-03-18T10:00:00.000000Z","USDR2",6.37,null,null,null,null,1017.06,0.12,0.12,13.22,45.0,133.0,5.59,2021]
["2021-03-18T10:05:00.000000Z","USDR2",6.4,null,null,null,null,null,0.3,0.22,13.21,45.0,119.0,5.85,2021]
["2021-03-18T10:10:00.000000Z","USDR2",6.43,null,null,null,null,null,0.06,0.06,13.2,45.0,129.0,6.22,2021]
["2021-03-18T10:15:00.000000Z","USDR2",6.4,null,null,null,null,null,0.06,0.05,13.22,45.0,133.0,6.14,2021]
["2021-03-18T10:20:00.000000Z","USDR2",6.33,null,null,null,null,null,0.09,0.06,13.22,45.0,134.0,6.33,2021]
["2021-03-18T10:25:00.000000Z","USDR2",6.25,null,null,null,null,null,0.11,0.08,13.21,45.0,135.0,6.35,2021]
["2021-03-18T10:30:00.000000Z","USDR2",6.23,null,null,null,null,null,0.3,0.21,13.21,45.0,125.0,6.82,2021]
["2021-03-18T10:35:00.000000Z","USDR2",6.23,null,null,null,null,null,0.17,0.22,13.21,45.0,130.0,6.78,2021]
["2021-03-18T10:40:00.000000Z","USDR2",6.15,null,null,null,null,null,0.12,0.16,13.21,45.0,138.0,5.81,2021]
["2021-03-18T10:45:00.000000Z","USDR2",6.12,null,null,null,null,null,0.05,0.06,13.21,45.0,130.0,6.55,2021]
["2021-03-18T10:50:00.000000Z","USDR2",6.1,null,null,null,null,null,0.07,0.08,13.21,45.0,128.0,6.86,2021]
["2021-03-18T10:55:00.000000Z","USDR2",5.92,null,null,null,null,null,0.09,0.11,13.21,45.0,131.0,6.22,2021]
["2021-03-18T11:00:00.000000Z","USDR2",5.87,null,null,null,null,null,0.21,0.19,13.21,45.0,131.0,5.6,2021]
["2021-03-18T11:05:00.000000Z","USDR2",5.9,null,null,null,null,null,0.14,0.17,13.21,45.0,129.0,5.93,2021]
["2021-03-18T11:10:00.000000Z","USDR2",5.94,null,null,null,null,null,0.28,0.22,13.2,45.0,121.0,5.87,2021]
["2021-03-18T11:15:00.000000Z","USDR2",6.03,null,null,null,null,null,0.06,0.06,13.21,45.0,134.0,6.04,2021]
["2021-03-18T11:20:00.000000Z","USDR2",6.09,null,null,null,null,null,0.07,0.09,13.22,45.0,131.0,5.98,2021]
["2021-03-18T11:25:00.000000Z","USDR2",6.16,null,null,null,null,null,0.04,0.07,13.22,45.0,131.0,5.95,2021]
["2021-03-18T11:30:00.000000Z","USDR2",6.11,null,null,null,null,null,0.14,0.17,13.21,45.0,138.0,4.96,2021]
["2021-03-18T11:35:00.000000Z","USDR2",6.03,null,null,null,null,null,0.16,0.11,13.21,45.0,144.0,4.77,2021]
["2021-03-18T11:40:00.000000Z","USDR2",5.97,null,null,null,null,null,0.16,0.18,13.21,45.0,150.0,4.71,2021]
["2021-03-18T11:45:00.000000Z","USDR2",6.26,null,null,null,null,null,0.05,0.05,13.21,45.0,158.0,4.94,2021]
["2021-03-18T11:50:00.000000Z","USDR2",6.44,null,null,null,null,null,0.24,0.17,13.21,45.0,146.0,4.43,2021]
["2021-03-18T11:55:00.000000Z","USDR2",6.28,null,null,null,null,null,0.18,0.13,13.21,45.0,154.0,4.42,2021]
["2021-03-18T12:00:00.000000Z","USDR2",5.86,null,null,null,null,null,0.17,0.14,13.21,45.0,154.0,4.18,2021]
["2021-03-18T12:05:00.000000Z","USDR2",5.77,null,null,null,null,null,0.38,0.16,13.21,45.0,131.0,4.44,2021]
["2021-03-18T12:10:00.000000Z","USDR2",5.44,null,null,null,null,null,0.3,0.2,13.22,45.0,115.0,4.71,2021]
["2021-03-18T12:15:00.000000Z","USDR2",5.41,null,null,null,null,null,0.37,0.28,13.21,45.0,120.0,5.11,2021]
["2021-03-18T12:20:00.000000Z","USDR2",5.76,null,null,null,null,null,0.35,0.25,13.21,45.0,138.0,5.4,2021]
["2021-03-18T12:25:00.000000Z","USDR2",6.37,null,null,null,null,null,0.47,0.18,13.21,45.0,143.0,5.64,2021]
["2021-03-18T12:30:00.000000Z","USDR2",6.15,null,null,null,null,null,0.36,0.2,13.22,45.0,132.0,4.57,2021]
["2021-03-18T12:35:00.000000Z","USDR2",5.67,null,null,null,null,null,0.23,0.19,13.21,45.0,120.0,5.13,2021]
["2021-03-18T12:40:00.000000Z","USDR2",5.77,null,null,null,null,null,0.09,0.23,13.21,45.0,135.0,4.36,2021]
["2021-03-18T12:45:00.000000Z","USDR2",5.87,null,null,null,null,null,0.09,0.17,13.21,45.0,129.0,4.73,2021]
["2021-03-18T12:50:00.000000Z","USDR2",5.87,null,null,null,null,null,-0.01,0.08,13.22,45.0,140.0,4.72,2021]
["2021-03-18T12:55:00.000000Z","USDR2",6.0,null,null,null,null,null,0.35,0.23,13.21,45.0,142.0,4.85,2021]
["2021-03-18T13:00:00.000000Z","USDR2",6.87,null,null,null,null,null,0.48,0.12,13.21,45.0,143.0,4.91,2021]
["2021-03-18T13:05:00.000000Z","USDR2",7.06,null,null,null,null,null,0.24,0.18,13.21,45.0,146.0,4.37,2021]
["2021-03-18T13:10:00.000000Z","USDR2",7.16,null,null,null,null,2329.4,0.13,0.16,13.22,45.0,154.0,5.05,2021]
["2021-03-18T13:15:00.000000Z","USDR2",7.1,null,null,null,null,null,0.18,0.13,13.22,45.0,143.0,4.32,2021]
["2021-03-18T13:20:00.000000Z","USDR2",6.84,null,null,null,null,2329.4,0.24,0.25,13.22,45.0,148.0,5.29,2021]
["2021-03-18T13:25:00.000000Z","USDR2",6.78,null,null,null,null,null,0.22,0.24,13.22,45.0,143.0,5.13,2021]
["2021-03-18T13:30:00.000000Z","USDR2",6.77,null,null,null,null,2329.4,0.2,0.2,13.21,45.0,145.0,5.16,2021]
["2021-03-18T13:35:00.000000Z","USDR2",6.57,null,null,null,null,null,0.05,0.09,13.21,45.0,150.0,5.24,2021]
["2021-03-18T13:40:00.000000Z","USDR2",6.49,null,null,null,null,null,0.18,0.2,13.21,45.0,137.0,5.04,2021]
["2021-03-18T13:45:00.000000Z","USDR2",6.51,null,null,null,null,null,0.32,0.25,13.21,45.0,138.0,4.54,2021]
["2021-03-18T13:50:00.000000Z","USDR2",6.28,null,null,null,null,2329.4,0.13,0.21,13.21,45.0,131.0,3.37,2021]
["2021-03-18T13:55:00.000000Z","USDR2",6.55,null,null,null,null,null,0.29,0.17,13.21,45.0,131.0,3.29,2021]
["2021-03-18T14:00:00.000000Z","USDR2",6.84,null,null,null,null,null,0.27,0.14,13.21,45.0,129.0,1.98,2021]
["2021-03-18T14:05:00.000000Z","USDR2",6.67,null,null,null,null,null,0.25,0.13,13.2,45.0,121.0,2.48,2021]
["2021-03-18T14:10:00.000000Z","USDR2",6.85,null,null,null,null,2132.55,0.29,0.17,13.21,45.0,121.0,2.36,2021]
["2021-03-18T14:15:00.000000Z","USDR2",7.53,null,null,null,null,null,0.28,0.18,13.21,45.0,115.0,3.1,2021]
["2021-03-18T14:20:00.000000Z","USDR2",8.14,null,null,null,null,1017.06,0.06,0.16,13.21,45.0,124.0,3.71,2021]
["2021-03-18T14:25:00.000000Z","USDR2",8.45,null,null,null,null,null,-0.03,0.06,13.22,45.0,134.0,3.37,2021]
["2021-03-18T14:30:00.000000Z","USDR2",8.4,null,null,null,null,2132.55,-0.01,0.07,13.21,45.0,129.0,2.39,2021]
["2021-03-18T14:35:00.000000Z","USDR2",8.3,null,null,null,null,null,-0.01,0.06,13.21,45.0,131.0,3.01,2021]
["2021-03-18T14:40:00.000000Z","USDR2",8.52,null,null,null,null,1017.06,0.0,0.19,13.22,45.0,132.0,3.59,2021]
["2021-03-18T14:45:00.000000Z","USDR2",8.68,null,null,null,null,null,0.15,0.16,13.22,45.0,118.0,3.81,2021]
["2021-03-18T14:50:00.000000Z","USDR2",8.83,null,null,null,null,2132.55,0.38,0.2,13.22,45.0,129.0,4.47,2021]
["2021-03-18T14:55:00.000000Z","USDR2",8.99,null,null,null,null,null,0.36,0.54,13.22,45.0,133.0,5.32,2021]
["2021-03-18T15:00:00.000000Z","USDR2",7.97,null,null,null,null,2132.55,0.35,0.19,13.22,45.0,129.0,4.98,2021]
["2021-03-18T15:05:00.000000Z","USDR2",7.6,null,null,null,null,null,0.47,0.15,13.21,45.0,116.0,5.36,2021]
["2021-03-18T15:10:00.000000Z","USDR2",7.73,null,null,null,null,1738.85,0.54,0.21,13.22,45.0,118.0,4.99,2021]
["2021-03-18T15:15:00.000000Z","USDR2",7.76,null,null,null,null,null,0.3,0.22,13.22,45.0,105.0,5.67,2021]
["2021-03-18T15:20:00.000000Z","USDR2",7.93,null,null,null,null,1738.85,0.14,0.17,13.22,45.0,131.0,5.1,2021]
["2021-03-18T15:25:00.000000Z","USDR2",8.1,null,null,null,null,null,0.22,0.23,13.22,45.0,129.0,4.54,2021]
["2021-03-18T15:30:00.000000Z","USDR2",8.66,null,null,null,null,1738.85,0.38,0.21,13.22,45.0,122.0,4.36,2021]
["2021-03-18T15:35:00.000000Z","USDR2",8.8,null,null,null,null,null,0.08,0.14,13.22,45.0,130.0,5.01,2021]
["2021-03-18T15:40:00.000000Z","USDR2",9.12,null,null,null,null,1738.85,0.05,0.14,13.22,45.0,125.0,4.62,2021]
["2021-03-18T15:45:00.000000Z","USDR2",9.82,null,null,null,null,null,0.44,0.16,13.22,45.0,117.0,4.37,2021]
["2021-03-18T15:50:00.000000Z","USDR2",10.77,null,null,null,null,1738.85,0.32,0.28,13.22,45.0,132.0,4.08,2021]
["2021-03-18T15:55:00.000000Z","USDR2",11.02,null,null,null,null,null,0.2,0.26,13.22,45.0,127.0,3.5,2021]
["2021-03-18T16:00:00.000000Z","USDR2",11.38,null,null,null,null,1738.85,-0.14,0.38,13.23,45.0,123.0,3.51,2021]
["2021-03-18T16:05:00.000000Z","USDR2",11.8,null,null,null,null,null,0.35,0.25,13.22,45.0,116.0,4.15,2021]
["2021-03-18T16:10:00.000000Z","USDR2",12.41,null,null,null,null,2132.55,0.54,0.47,13.23,45.0,144.0,3.43,2021]
["2021-03-18T16:15:00.000000Z","USDR2",13.43,null,null,null,null,null,null,null,13.22,45.0,173.0,5.48,2021]
["2021-03-18T16:20:00.000000Z","USDR2",14.18,null,null,null,null,2132.55,0.31,0.36,13.23,45.0,168.0,5.91,2021]
["2021-03-18T16:25:00.000000Z","USDR2",14.07,null,null,null,null,null,0.17,0.22,13.22,45.0,169.0,8.03,2021]
["2021-03-18T16:30:00.000000Z","USDR2",14.38,null,null,null,null,2132.55,0.44,0.34,13.23,45.0,159.0,6.3,2021]
["2021-03-18T16:35:00.000000Z","USDR2",14.41,null,null,null,null,null,0.67,0.34,13.22,45.0,155.0,6.64,2021]
["2021-03-18T16:40:00.000000Z","USDR2",14.37,null,null,null,null,2132.55,0.54,0.25,13.23,45.0,152.0,6.88,2021]
["2021-03-18T16:45:00.000000Z","USDR2",14.12,null,null,null,null,null,0.4,0.3,13.23,45.0,148.0,8.44,2021]
["2021-03-18T16:50:00.000000Z","USDR2",13.79,null,null,null,null,2132.55,0.41,0.28,13.22,45.0,148.0,9.76,2021]
["2021-03-18T16:55:00.000000Z","USDR2",13.81,null,null,null,null,null,0.54,0.36,13.22,45.0,150.0,9.21,2021]
["2021-03-18T17:00:00.000000Z","USDR2",13.72,null,null,null,null,2132.55,0.5,0.42,13.22,45.0,161.0,9.67,2021]
["2021-03-18T17:05:00.000000Z","USDR2",13.58,null,null,null,null,null,0.06,0.39,13.22,45.0,168.0,9.44,2021]
["2021-03-18T17:10:00.000000Z","USDR2",14.15,null,null,null,null,2165.35,null,null,13.22,45.0,174.0,8.15,2021]
["2021-03-18T17:15:00.000000Z","USDR2",14.35,null,null,null,null,null,-0.01,0.37,13.23,45.0,171.0,8.7,2021]
["2021-03-18T17:20:00.000000Z","USDR2",14.52,null,null,null,null,2165.35,0.34,0.28,13.22,45.0,166.0,7.77,2021]
["2021-03-18T17:25:00.000000Z","USDR2",14.11,null,null,null,null,null,0.24,0.27,13.22,45.0,169.0,9.16,2021]
["2021-03-18T17:30:00.000000Z","USDR2",13.93,null,null,null,null,2165.35,null,null,13.22,45.0,166.0,9.75,2021]
["2021-03-18T17:35:00.000000Z","USDR2",14.01,null,null,null,null,null,0.05,0.34,13.23,45.0,164.0,9.11,2021]
["2021-03-18T17:40:00.000000Z","USDR2",13.54,null,null,null,null,2165.35,-0.01,0.29,13.22,45.0,167.0,10.01,2021]
["2021-03-18T17:45:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.01,0.47,13.22,45.0,173.0,10.82,2021]
["2021-03-18T17:50:00.000000Z","USDR2",13.99,null,null,null,null,2165.35,0.32,0.42,13.22,45.0,178.0,9.39,2021]
["2021-03-18T17:55:00.000000Z","USDR2",14.12,null,null,null,null,null,null,null,13.22,45.0,164.0,10.43,2021]
["2021-03-18T18:00:00.000000Z","USDR2",13.97,null,null,null,null,2165.35,0.25,0.3,13.21,45.0,166.0,9.74,2021]
["2021-03-18T18:05:00.000000Z","USDR2",13.91,null,null,null,null,null,0.47,0.32,13.2,45.0,159.0,10.34,2021]
["2021-03-18T18:10:00.000000Z","USDR2",14.59,null,null,null,null,1574.8,0.33,0.27,13.21,45.0,173.0,10.0,2021]
["2021-03-18T18:15:00.000000Z","USDR2",14.51,null,null,null,null,null,0.45,0.27,13.21,45.0,161.0,11.17,2021]
["2021-03-18T18:20:00.000000Z","USDR2",14.07,null,null,null,null,1574.8,0.27,0.29,13.21,45.0,162.0,10.5,2021]
["2021-03-18T18:25:00.000000Z","USDR2",14.11,null,null,null,null,null,null,null,13.2,45.0,168.0,10.46,2021]
["2021-03-18T18:30:00.000000Z","USDR2",13.75,null,null,null,null,1574.8,-0.07,0.21,13.2,45.0,167.0,10.64,2021]
["2021-03-18T18:35:00.000000Z","USDR2",13.94,null,null,null,null,null,0.13,0.44,13.2,45.0,170.0,10.26,2021]
["2021-03-18T18:40:00.000000Z","USDR2",14.49,null,null,null,null,1574.8,0.04,0.37,13.2,45.0,168.0,9.38,2021]
["2021-03-18T18:45:00.000000Z","USDR2",14.53,null,null,null,null,null,null,null,13.2,45.0,159.0,9.15,2021]
["2021-03-18T18:50:00.000000Z","USDR2",14.12,null,null,null,null,1574.8,0.34,0.31,13.2,45.0,162.0,8.6,2021]
["2021-03-18T18:55:00.000000Z","USDR2",14.38,null,null,null,null,null,0.81,0.35,13.2,45.0,159.0,9.14,2021]
["2021-03-18T19:00:00.000000Z","USDR2",14.65,null,null,null,null,1574.8,-0.05,0.4,13.2,45.0,171.0,10.66,2021]
["2021-03-18T19:05:00.000000Z","USDR2",14.36,null,null,null,null,null,0.26,0.26,13.19,45.0,165.0,8.91,2021]
["2021-03-18T19:10:00.000000Z","USDR2",14.07,null,null,null,null,1312.34,0.18,0.32,13.19,45.0,162.0,10.31,2021]
["2021-03-18T19:15:00.000000Z","USDR2",13.69,null,null,null,null,null,-0.07,0.16,13.19,45.0,158.0,11.4,2021]
["2021-03-18T19:20:00.000000Z","USDR2",14.08,null,null,null,null,1312.34,-0.09,0.3,13.2,45.0,169.0,9.48,2021]
["2021-03-18T19:25:00.000000Z","USDR2",14.32,null,null,null,null,null,0.39,0.36,13.19,45.0,155.0,9.55,2021]
["2021-03-18T19:30:00.000000Z","USDR2",13.99,null,null,null,null,1312.34,0.36,0.25,13.19,45.0,150.0,8.89,2021]
["2021-03-18T19:35:00.000000Z","USDR2",14.0,null,null,null,null,null,0.41,0.23,13.19,45.0,148.0,9.41,2021]
["2021-03-18T19:40:00.000000Z","USDR2",13.94,null,null,null,null,1312.34,0.0,0.49,13.19,45.0,161.0,9.76,2021]
["2021-03-18T19:45:00.000000Z","USDR2",14.0,null,null,null,null,null,0.45,0.21,13.19,45.0,148.0,9.06,2021]
["2021-03-18T19:50:00.000000Z","USDR2",14.44,null,null,null,null,1312.34,0.2,0.41,13.19,45.0,161.0,7.73,2021]
["2021-03-18T19:55:00.000000Z","USDR2",14.38,null,null,null,null,null,0.39,0.54,13.2,45.0,158.0,8.6,2021]
["2021-03-18T20:00:00.000000Z","USDR2",14.26,null,null,null,null,1312.34,0.27,0.31,13.2,45.0,157.0,8.97,2021]
["2021-03-18T20:05:00.000000Z","USDR2",14.39,null,null,null,null,null,0.23,0.25,13.19,45.0,144.0,9.43,2021]
["2021-03-18T20:10:00.000000Z","USDR2",15.32,null,null,null,null,1738.85,0.03,0.48,13.2,45.0,167.0,8.63,2021]
["2021-03-18T20:15:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.13,0.47,13.2,45.0,179.0,9.03,2021]
["2021-03-18T20:20:00.000000Z","USDR2",15.44,null,null,null,null,1738.85,0.55,0.35,13.19,45.0,168.0,8.4,2021]
["2021-03-18T20:25:00.000000Z","USDR2",15.57,null,null,null,null,null,0.56,0.44,13.2,45.0,164.0,7.84,2021]
["2021-03-18T20:30:00.000000Z","USDR2",15.43,null,null,null,null,1738.85,-0.04,0.05,13.2,45.0,170.0,8.69,2021]
["2021-03-18T20:35:00.000000Z","USDR2",15.62,null,null,null,null,null,0.51,0.21,13.19,45.0,139.0,8.08,2021]
["2021-03-18T20:40:00.000000Z","USDR2",15.79,null,null,null,null,1738.85,null,null,13.2,45.0,139.0,8.02,2021]
["2021-03-18T20:45:00.000000Z","USDR2",16.25,null,null,null,null,null,0.12,0.32,13.2,45.0,160.0,9.79,2021]
["2021-03-18T20:50:00.000000Z","USDR2",16.04,null,null,null,null,1738.85,0.23,0.25,13.2,45.0,140.0,8.11,2021]
["2021-03-18T20:55:00.000000Z","USDR2",16.39,null,null,null,null,null,0.48,0.21,13.19,45.0,140.0,7.57,2021]
["2021-03-18T21:00:00.000000Z","USDR2",16.14,null,null,null,null,1738.85,0.18,0.31,13.2,45.0,143.0,7.88,2021]
["2021-03-18T21:05:00.000000Z","USDR2",15.91,null,null,null,null,null,0.17,0.23,13.19,45.0,136.0,6.92,2021]
["2021-03-18T21:10:00.000000Z","USDR2",15.63,null,null,null,null,2427.82,0.27,0.38,13.19,45.0,119.0,6.84,2021]
["2021-03-18T21:15:00.000000Z","USDR2",16.48,null,null,null,null,null,0.66,0.13,13.19,45.0,148.0,8.25,2021]
["2021-03-18T21:20:00.000000Z","USDR2",15.88,null,null,null,null,2427.82,0.23,0.36,13.18,45.0,136.0,8.72,2021]
["2021-03-18T21:25:00.000000Z","USDR2",16.16,null,null,null,null,null,0.17,0.34,13.19,45.0,139.0,8.67,2021]
["2021-03-18T21:30:00.000000Z","USDR2",16.32,null,null,null,null,2427.82,0.38,0.52,13.2,45.0,141.0,7.85,2021]
["2021-03-18T21:35:00.000000Z","USDR2",16.12,null,null,null,null,null,0.25,0.33,13.19,45.0,145.0,9.08,2021]
["2021-03-18T21:40:00.000000Z","USDR2",16.72,null,null,null,null,2427.82,0.27,0.25,13.19,45.0,148.0,7.5,2021]
["2021-03-18T21:45:00.000000Z","USDR2",16.41,null,null,null,null,null,0.23,0.28,13.2,45.0,139.0,9.28,2021]
["2021-03-18T21:50:00.000000Z","USDR2",16.58,null,null,null,null,2427.82,0.71,0.41,13.18,45.0,148.0,8.18,2021]
["2021-03-18T21:55:00.000000Z","USDR2",17.03,null,null,null,null,null,0.4,0.27,13.19,45.0,153.0,7.95,2021]
["2021-03-18T22:00:00.000000Z","USDR2",17.04,null,null,null,null,2427.82,null,null,13.19,45.0,144.0,6.9,2021]
["2021-03-18T22:05:00.000000Z","USDR2",16.98,null,null,null,null,null,0.4,0.23,13.19,45.0,154.0,8.92,2021]
["2021-03-18T22:10:00.000000Z","USDR2",17.11,null,null,null,null,3215.22,0.61,0.55,13.19,45.0,165.0,8.66,2021]
["2021-03-18T22:15:00.000000Z","USDR2",16.92,null,null,null,null,null,null,null,13.19,45.0,164.0,9.82,2021]
["2021-03-18T22:20:00.000000Z","USDR2",17.05,null,null,null,null,3215.22,0.27,0.25,13.19,45.0,155.0,8.45,2021]
["2021-03-18T22:25:00.000000Z","USDR2",16.78,null,null,null,null,null,0.34,0.26,13.19,45.0,147.0,8.94,2021]
["2021-03-18T22:30:00.000000Z","USDR2",16.41,null,null,null,null,3215.22,0.4,0.28,13.19,45.0,134.0,9.25,2021]
["2021-03-18T22:35:00.000000Z","USDR2",16.65,null,null,null,null,null,0.53,0.27,13.19,45.0,142.0,7.89,2021]
["2021-03-18T22:40:00.000000Z","USDR2",16.5,null,null,null,null,3215.22,0.22,0.4,13.19,45.0,141.0,8.13,2021]
["2021-03-18T22:45:00.000000Z","USDR2",16.28,null,null,null,null,null,0.29,0.36,13.19,45.0,143.0,8.6,2021]
["2021-03-18T22:50:00.000000Z","USDR2",16.57,null,null,null,null,3215.22,0.19,0.2,13.19,45.0,153.0,7.9,2021]
["2021-03-18T22:55:00.000000Z","USDR2",16.57,null,null,null,null,null,0.18,0.22,13.19,45.0,140.0,7.59,2021]
["2021-03-18T23:00:00.000000Z","USDR2",16.89,null,null,null,null,3215.22,null,null,13.19,45.0,155.0,7.3,2021]
["2021-03-18T23:05:00.000000Z","USDR2",17.14,null,null,null,null,null,0.21,0.18,13.19,45.0,157.0,7.93,2021]
["2021-03-18T23:10:00.000000Z","USDR2",16.81,null,null,null,null,3018.37,0.31,0.23,13.19,45.0,149.0,8.58,2021]
["2021-03-18T23:15:00.000000Z","USDR2",16.8,null,null,null,null,null,0.28,0.27,13.19,45.0,146.0,7.41,2021]
["2021-03-18T23:20:00.000000Z","USDR2",16.75,null,null,null,null,3018.37,0.37,0.24,13.19,45.0,142.0,7.71,2021]
["2021-03-18T23:25:00.000000Z","USDR2",16.43,null,null,null,null,null,0.17,0.28,13.19,45.0,152.0,9.2,2021]
["2021-03-18T23:30:00.000000Z","USDR2",16.55,null,null,null,null,3018.37,0.27,0.28,13.19,45.0,161.0,8.85,2021]
["2021-03-18T23:35:00.000000Z","USDR2",16.8,null,null,null,null,null,0.42,0.2,13.18,45.0,156.0,7.95,2021]
["2021-03-18T23:40:00.000000Z","USDR2",16.76,null,null,null,null,3018.37,null,null,13.19,45.0,166.0,8.15,2021]
["2021-03-18T23:45:00.000000Z","USDR2",16.7,null,null,null,null,null,0.07,0.34,13.19,45.0,160.0,8.87,2021]
["2021-03-18T23:50:00.000000Z","USDR2",16.59,null,null,null,null,3018.37,0.2,0.27,13.19,45.0,156.0,7.76,2021]
["2021-03-18T23:55:00.000000Z","USDR2",16.44,null,null,null,null,null,0.23,0.24,13.19,45.0,142.0,7.03,2021]
["2021-03-19T00:00:00.000000Z","USDR2",16.45,null,null,null,null,3018.37,0.23,0.27,13.19,45.0,158.0,8.22,2021]
["2021-03-19T00:05:00.000000Z","USDR2",16.43,null,null,null,null,null,0.32,0.35,13.18,45.0,148.0,5.6,2021]
["2021-03-19T00:10:00.000000Z","USDR2",16.44,null,null,null,null,3051.18,0.38,0.22,13.2,45.0,137.0,4.46,2021]
["2021-03-19T00:15:00.000000Z","USDR2",16.5,null,null,null,null,null,0.26,0.24,13.19,45.0,142.0,3.99,2021]
["2021-03-19T00:20:00.000000Z","USDR2",16.42,null,null,null,null,3051.18,0.4,0.22,13.19,45.0,116.0,3.46,2021]
["2021-03-19T00:25:00.000000Z","USDR2",16.51,null,null,null,null,null,0.18,0.22,13.19,45.0,118.0,3.62,2021]
["2021-03-19T00:30:00.000000Z","USDR2",16.54,null,null,null,null,3051.18,-0.04,0.16,13.19,45.0,158.0,5.06,2021]
["2021-03-19T00:35:00.000000Z","USDR2",16.57,null,null,null,null,null,0.02,0.04,13.19,45.0,143.0,3.18,2021]
["2021-03-19T00:40:00.000000Z","USDR2",16.49,null,null,null,null,3051.18,0.23,0.23,13.19,45.0,146.0,3.55,2021]
["2021-03-19T00:45:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.05,0.19,13.19,45.0,156.0,3.95,2021]
["2021-03-19T00:50:00.000000Z","USDR2",16.14,null,null,null,null,3051.18,0.08,0.2,13.18,45.0,123.0,2.71,2021]
["2021-03-19T00:55:00.000000Z","USDR2",16.09,null,null,null,null,null,-0.1,0.33,13.18,45.0,169.0,3.61,2021]
["2021-03-19T01:00:00.000000Z","USDR2",16.11,null,null,null,null,3051.18,0.28,0.26,13.19,45.0,178.0,3.5,2021]
["2021-03-19T01:05:00.000000Z","USDR2",15.94,null,null,null,null,null,0.49,0.17,13.19,45.0,155.0,2.63,2021]
["2021-03-19T01:10:00.000000Z","USDR2",15.56,null,null,null,null,2985.56,0.5,0.1,13.19,45.0,166.0,1.46,2021]
["2021-03-19T01:15:00.000000Z","USDR2",15.1,null,null,null,null,null,0.23,0.26,13.19,45.0,260.0,0.94,2021]
["2021-03-19T01:20:00.000000Z","USDR2",14.88,null,null,null,null,2985.56,0.08,0.12,13.19,45.0,293.0,1.14,2021]
["2021-03-19T01:25:00.000000Z","USDR2",14.57,null,null,null,null,null,0.07,0.14,13.19,45.0,262.0,1.55,2021]
["2021-03-19T01:30:00.000000Z","USDR2",14.12,null,null,null,null,2985.56,0.06,0.13,13.18,45.0,null,null,2021]
["2021-03-19T01:35:00.000000Z","USDR2",13.93,null,null,null,null,null,0.03,0.03,13.18,45.0,null,null,2021]
["2021-03-19T01:40:00.000000Z","USDR2",13.7,null,null,null,null,2985.56,0.47,0.37,13.18,45.0,277.0,1.58,2021]
["2021-03-19T01:45:00.000000Z","USDR2",13.21,null,null,null,null,null,0.38,0.23,13.19,45.0,267.0,0.88,2021]
["2021-03-19T01:50:00.000000Z","USDR2",12.62,null,null,null,null,2985.56,0.32,0.19,13.19,45.0,238.0,1.01,2021]
["2021-03-19T01:55:00.000000Z","USDR2",12.5,null,null,null,null,null,0.4,0.17,13.18,45.0,231.0,1.05,2021]
["2021-03-19T02:00:00.000000Z","USDR2",12.72,null,null,null,null,2985.56,-0.04,0.06,13.18,45.0,244.0,2.19,2021]
["2021-03-19T02:05:00.000000Z","USDR2",12.71,null,null,null,null,null,0.03,0.14,13.18,45.0,232.0,2.08,2021]
["2021-03-19T02:10:00.000000Z","USDR2",12.29,null,null,null,null,3969.82,0.04,0.13,13.18,45.0,224.0,3.13,2021]
["2021-03-19T02:15:00.000000Z","USDR2",12.05,null,null,null,null,null,0.32,0.17,13.18,45.0,228.0,2.42,2021]
["2021-03-19T02:20:00.000000Z","USDR2",11.83,null,null,null,null,3969.82,0.34,0.19,13.18,45.0,227.0,2.07,2021]
["2021-03-19T02:25:00.000000Z","USDR2",11.68,null,null,null,null,null,0.15,0.2,13.18,45.0,229.0,2.86,2021]
["2021-03-19T02:30:00.000000Z","USDR2",11.58,null,null,null,null,3969.82,-0.03,0.05,13.18,45.0,210.0,1.95,2021]
["2021-03-19T02:35:00.000000Z","USDR2",11.41,null,null,null,null,null,0.08,0.17,13.18,45.0,210.0,1.61,2021]
["2021-03-19T02:40:00.000000Z","USDR2",11.16,null,null,null,null,3969.82,-0.04,0.13,13.18,45.0,201.0,3.72,2021]
["2021-03-19T02:45:00.000000Z","USDR2",10.76,null,null,null,null,null,0.16,0.19,13.19,45.0,188.0,3.51,2021]
["2021-03-19T02:50:00.000000Z","USDR2",10.37,null,null,null,null,3969.82,0.55,0.05,13.18,45.0,165.0,3.93,2021]
["2021-03-19T02:55:00.000000Z","USDR2",10.06,null,null,null,null,null,0.45,0.09,13.18,45.0,154.0,3.08,2021]
["2021-03-19T03:00:00.000000Z","USDR2",9.63,null,null,null,null,3969.82,0.12,0.15,13.18,45.0,174.0,3.95,2021]
["2021-03-19T03:05:00.000000Z","USDR2",9.46,null,null,null,null,null,0.13,0.13,13.18,45.0,172.0,4.12,2021]
["2021-03-19T03:10:00.000000Z","USDR2",9.57,null,null,null,null,4265.09,0.25,0.19,13.19,45.0,171.0,4.79,2021]
["2021-03-19T03:15:00.000000Z","USDR2",9.48,null,null,null,null,null,0.37,0.18,13.2,45.0,167.0,3.92,2021]
["2021-03-19T03:20:00.000000Z","USDR2",9.3,null,null,null,null,4265.09,0.43,0.11,13.19,45.0,179.0,3.96,2021]
["2021-03-19T03:25:00.000000Z","USDR2",9.11,null,null,null,null,null,0.23,0.22,13.19,45.0,183.0,3.54,2021]
["2021-03-19T03:30:00.000000Z","USDR2",8.74,null,null,null,null,4265.09,0.35,0.19,13.19,45.0,163.0,2.46,2021]
["2021-03-19T03:35:00.000000Z","USDR2",8.67,null,null,null,null,null,0.37,0.13,13.21,45.0,138.0,1.85,2021]
["2021-03-19T03:40:00.000000Z","USDR2",8.43,null,null,null,null,4265.09,0.25,0.17,13.21,45.0,148.0,2.11,2021]
["2021-03-19T03:45:00.000000Z","USDR2",8.35,null,null,null,null,null,0.05,0.1,13.21,45.0,167.0,2.19,2021]
["2021-03-19T03:50:00.000000Z","USDR2",8.38,null,null,null,null,4265.09,-0.03,0.04,13.21,45.0,227.0,3.27,2021]
["2021-03-19T03:55:00.000000Z","USDR2",8.65,null,null,null,null,null,0.12,0.22,13.21,45.0,177.0,1.53,2021]
["2021-03-19T04:00:00.000000Z","USDR2",8.9,null,null,null,null,4265.09,-0.17,0.25,13.21,45.0,211.0,1.93,2021]
["2021-03-19T04:05:00.000000Z","USDR2",8.83,null,null,null,null,null,0.02,0.17,13.21,45.0,191.0,1.88,2021]
["2021-03-19T04:10:00.000000Z","USDR2",8.34,null,null,null,null,3543.31,0.11,0.09,13.21,45.0,164.0,1.59,2021]
["2021-03-19T04:15:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.15,0.2,13.2,45.0,148.0,1.01,2021]
["2021-03-19T04:20:00.000000Z","USDR2",8.09,null,null,null,null,3543.31,0.0,0.03,13.21,45.0,120.0,2.06,2021]
["2021-03-19T04:25:00.000000Z","USDR2",8.22,null,null,null,null,null,-0.11,0.17,13.21,45.0,124.0,1.93,2021]
["2021-03-19T04:30:00.000000Z","USDR2",8.61,null,null,null,null,3543.31,0.0,0.11,13.21,45.0,136.0,2.86,2021]
["2021-03-19T04:35:00.000000Z","USDR2",9.27,null,null,null,null,null,0.19,0.17,13.2,45.0,131.0,3.07,2021]
["2021-03-19T04:40:00.000000Z","USDR2",8.72,null,null,null,null,3543.31,0.09,0.1,13.21,45.0,139.0,3.22,2021]
["2021-03-19T04:45:00.000000Z","USDR2",8.74,null,null,null,null,null,0.08,0.15,13.22,45.0,129.0,3.18,2021]
["2021-03-19T04:50:00.000000Z","USDR2",9.16,null,null,null,null,3543.31,0.01,0.08,13.21,45.0,130.0,3.27,2021]
["2021-03-19T04:55:00.000000Z","USDR2",9.75,null,null,null,null,null,-0.03,0.05,13.21,45.0,138.0,3.49,2021]
["2021-03-19T05:00:00.000000Z","USDR2",9.94,null,null,null,null,3543.31,-0.09,0.15,13.21,45.0,141.0,3.96,2021]
["2021-03-19T05:05:00.000000Z","USDR2",9.55,null,null,null,null,null,0.0,0.05,13.21,45.0,138.0,3.75,2021]
["2021-03-19T05:10:00.000000Z","USDR2",9.34,null,null,null,null,3379.27,0.1,0.12,13.21,45.0,129.0,3.52,2021]
["2021-03-19T05:15:00.000000Z","USDR2",9.28,null,null,null,null,null,0.09,0.09,13.21,45.0,130.0,3.3,2021]
["2021-03-19T05:20:00.000000Z","USDR2",9.07,null,null,null,null,1410.76,0.09,0.11,13.2,45.0,130.0,3.71,2021]
["2021-03-19T05:25:00.000000Z","USDR2",8.82,null,null,null,null,null,0.12,0.14,13.21,45.0,129.0,3.96,2021]
["2021-03-19T05:30:00.000000Z","USDR2",8.28,null,null,null,null,3379.27,0.31,0.18,13.21,45.0,130.0,4.65,2021]
["2021-03-19T05:35:00.000000Z","USDR2",8.46,null,null,null,null,null,0.13,0.15,13.22,45.0,125.0,4.01,2021]
["2021-03-19T05:40:00.000000Z","USDR2",8.78,null,null,null,null,3379.27,0.06,0.04,13.23,45.0,135.0,4.77,2021]
["2021-03-19T05:45:00.000000Z","USDR2",8.62,null,null,null,null,null,0.02,0.04,13.21,45.0,135.0,3.95,2021]
["2021-03-19T05:50:00.000000Z","USDR2",8.25,null,null,null,null,3379.27,0.07,0.03,13.21,45.0,134.0,3.31,2021]
["2021-03-19T05:55:00.000000Z","USDR2",8.48,null,null,null,null,null,0.05,0.04,13.21,45.0,143.0,3.75,2021]
["2021-03-19T06:00:00.000000Z","USDR2",8.79,null,null,null,null,1410.76,0.07,0.08,13.21,45.0,145.0,3.26,2021]
["2021-03-19T06:05:00.000000Z","USDR2",8.58,null,null,null,null,null,0.1,0.12,13.2,45.0,149.0,2.79,2021]
["2021-03-19T06:10:00.000000Z","USDR2",8.39,null,null,null,null,3444.88,0.13,0.15,13.21,45.0,170.0,3.51,2021]
["2021-03-19T06:15:00.000000Z","USDR2",8.62,null,null,null,null,null,0.18,0.25,13.21,45.0,164.0,4.44,2021]
["2021-03-19T06:20:00.000000Z","USDR2",8.25,null,null,null,null,null,0.06,0.16,13.22,45.0,174.0,5.63,2021]
["2021-03-19T06:25:00.000000Z","USDR2",8.66,null,null,null,null,null,0.19,0.21,13.21,45.0,162.0,5.93,2021]
["2021-03-19T06:30:00.000000Z","USDR2",9.06,null,null,null,null,3444.88,0.35,0.21,13.21,45.0,155.0,7.07,2021]
["2021-03-19T06:35:00.000000Z","USDR2",9.22,null,null,null,null,null,0.26,0.2,13.2,45.0,166.0,6.65,2021]
["2021-03-19T06:40:00.000000Z","USDR2",9.02,null,null,null,null,null,0.32,0.16,13.21,45.0,145.0,4.76,2021]
["2021-03-19T06:45:00.000000Z","USDR2",8.89,null,null,null,null,null,0.22,0.2,13.21,45.0,144.0,3.59,2021]
["2021-03-19T06:50:00.000000Z","USDR2",8.84,null,null,null,null,3444.88,0.31,0.18,13.22,45.0,160.0,5.2,2021]
["2021-03-19T06:55:00.000000Z","USDR2",9.23,null,null,null,null,null,0.35,0.19,13.21,45.0,161.0,6.65,2021]
["2021-03-19T07:00:00.000000Z","USDR2",8.96,null,null,null,null,null,0.32,0.21,13.21,45.0,141.0,4.56,2021]
["2021-03-19T07:05:00.000000Z","USDR2",8.79,null,null,null,null,null,0.26,0.13,13.21,45.0,133.0,4.68,2021]
["2021-03-19T07:10:00.000000Z","USDR2",8.89,null,null,null,null,null,0.16,0.1,13.21,45.0,131.0,4.44,2021]
["2021-03-19T07:15:00.000000Z","USDR2",8.97,null,null,null,null,null,0.06,0.11,13.21,45.0,126.0,4.62,2021]
["2021-03-19T07:20:00.000000Z","USDR2",9.02,null,null,null,null,null,0.06,0.06,13.22,45.0,143.0,4.43,2021]
["2021-03-19T07:25:00.000000Z","USDR2",9.0,null,null,null,null,null,0.41,0.2,13.21,45.0,149.0,5.78,2021]
["2021-03-19T07:30:00.000000Z","USDR2",9.89,null,null,null,null,null,0.55,0.14,13.22,45.0,149.0,7.36,2021]
["2021-03-19T07:35:00.000000Z","USDR2",10.18,null,null,null,null,null,0.26,0.25,13.22,45.0,164.0,7.87,2021]
["2021-03-19T07:40:00.000000Z","USDR2",9.87,null,null,null,null,null,0.3,0.22,13.21,45.0,147.0,5.89,2021]
["2021-03-19T07:45:00.000000Z","USDR2",8.66,null,null,null,null,null,0.19,0.14,13.21,45.0,115.0,4.44,2021]
["2021-03-19T07:50:00.000000Z","USDR2",8.23,null,null,null,null,null,0.45,0.22,13.22,45.0,143.0,4.19,2021]
["2021-03-19T07:55:00.000000Z","USDR2",9.22,null,null,null,null,null,0.39,0.21,13.21,45.0,159.0,5.81,2021]
["2021-03-19T08:00:00.000000Z","USDR2",9.37,null,null,null,null,null,0.11,0.17,13.21,45.0,162.0,7.08,2021]
["2021-03-19T08:05:00.000000Z","USDR2",8.99,null,null,null,null,null,0.01,0.08,13.21,45.0,165.0,6.44,2021]
["2021-03-19T08:10:00.000000Z","USDR2",8.57,null,null,null,null,null,0.2,0.2,13.21,45.0,159.0,5.64,2021]
["2021-03-19T08:15:00.000000Z","USDR2",8.3,null,null,null,null,null,0.37,0.16,13.21,45.0,154.0,5.17,2021]
["2021-03-19T08:20:00.000000Z","USDR2",8.47,null,null,null,null,null,0.18,0.13,13.22,45.0,162.0,5.37,2021]
["2021-03-19T08:25:00.000000Z","USDR2",8.59,null,null,null,null,null,0.53,0.04,13.22,45.0,158.0,4.42,2021]
["2021-03-19T08:30:00.000000Z","USDR2",9.28,null,null,null,null,null,0.46,0.18,13.22,45.0,162.0,4.6,2021]
["2021-03-19T08:35:00.000000Z","USDR2",9.78,null,null,null,null,null,0.4,0.19,13.22,45.0,170.0,6.78,2021]
["2021-03-19T08:40:00.000000Z","USDR2",9.9,null,null,null,null,null,0.7,0.24,13.22,45.0,169.0,7.0,2021]
["2021-03-19T08:45:00.000000Z","USDR2",9.83,null,null,null,null,null,0.26,0.27,13.22,45.0,168.0,6.93,2021]
["2021-03-19T08:50:00.000000Z","USDR2",9.64,null,null,null,null,null,0.06,0.13,13.21,45.0,166.0,6.68,2021]
["2021-03-19T08:55:00.000000Z","USDR2",9.12,null,null,null,null,null,0.18,0.25,13.22,45.0,162.0,6.76,2021]
["2021-03-19T09:00:00.000000Z","USDR2",8.76,null,null,null,null,null,0.27,0.23,13.21,45.0,170.0,5.35,2021]
["2021-03-19T09:05:00.000000Z","USDR2",8.38,null,null,null,null,null,0.47,0.16,13.21,45.0,173.0,4.24,2021]
["2021-03-19T09:10:00.000000Z","USDR2",8.02,null,null,null,null,null,0.03,0.06,13.22,45.0,187.0,4.48,2021]
["2021-03-19T09:15:00.000000Z","USDR2",7.98,null,null,null,null,null,0.42,0.17,13.22,45.0,162.0,3.26,2021]
["2021-03-19T09:20:00.000000Z","USDR2",8.1,null,null,null,null,null,0.28,0.24,13.21,45.0,173.0,3.6,2021]
["2021-03-19T09:25:00.000000Z","USDR2",8.47,null,null,null,null,null,0.1,0.14,13.22,45.0,195.0,4.88,2021]
["2021-03-19T09:30:00.000000Z","USDR2",8.85,null,null,null,null,1771.65,0.25,0.19,13.21,45.0,180.0,4.09,2021]
["2021-03-19T09:35:00.000000Z","USDR2",8.91,null,null,null,null,null,0.58,0.03,13.21,45.0,161.0,3.54,2021]
["2021-03-19T09:40:00.000000Z","USDR2",8.53,null,null,null,null,1771.65,0.24,0.21,13.22,45.0,164.0,3.67,2021]
["2021-03-19T09:45:00.000000Z","USDR2",7.87,null,null,null,null,null,0.31,0.2,13.22,45.0,160.0,3.45,2021]
["2021-03-19T09:50:00.000000Z","USDR2",7.39,null,null,null,null,1771.65,0.12,0.2,13.22,45.0,154.0,3.48,2021]
["2021-03-19T09:55:00.000000Z","USDR2",7.65,null,null,null,null,null,0.19,0.18,13.21,45.0,159.0,3.88,2021]
["2021-03-19T10:00:00.000000Z","USDR2",7.98,null,null,null,null,1771.65,0.28,0.2,13.21,45.0,134.0,4.53,2021]
["2021-03-19T10:05:00.000000Z","USDR2",7.83,null,null,null,null,null,0.35,0.14,13.21,45.0,150.0,3.78,2021]
["2021-03-19T10:10:00.000000Z","USDR2",7.45,null,null,null,null,1771.65,0.44,0.16,13.21,45.0,144.0,4.8,2021]
["2021-03-19T10:15:00.000000Z","USDR2",7.58,null,null,null,null,null,0.41,0.19,13.22,45.0,142.0,4.51,2021]
["2021-03-19T10:20:00.000000Z","USDR2",7.99,null,null,null,null,1771.65,0.1,0.12,13.22,45.0,156.0,3.4,2021]
["2021-03-19T10:25:00.000000Z","USDR2",7.96,null,null,null,null,null,0.11,0.69,13.21,45.0,108.0,3.92,2021]
["2021-03-19T10:30:00.000000Z","USDR2",8.53,null,null,null,null,1771.65,0.24,0.19,13.22,45.0,135.0,3.14,2021]
["2021-03-19T10:35:00.000000Z","USDR2",8.87,null,null,null,null,null,-0.08,0.08,13.22,45.0,152.0,2.96,2021]
["2021-03-19T10:40:00.000000Z","USDR2",8.25,null,null,null,null,1771.65,0.12,0.14,13.21,45.0,131.0,3.42,2021]
["2021-03-19T10:45:00.000000Z","USDR2",8.0,null,null,null,null,null,0.13,0.06,13.22,45.0,132.0,4.59,2021]
["2021-03-19T10:50:00.000000Z","USDR2",7.94,null,null,null,null,1443.57,0.02,0.07,13.21,45.0,137.0,4.55,2021]
["2021-03-19T10:55:00.000000Z","USDR2",7.86,null,null,null,null,null,0.17,0.13,13.22,45.0,135.0,4.53,2021]
["2021-03-19T11:00:00.000000Z","USDR2",7.68,null,null,null,null,1443.57,0.2,0.16,13.22,45.0,134.0,4.78,2021]
["2021-03-19T11:05:00.000000Z","USDR2",7.42,null,null,null,null,null,0.22,0.14,13.21,45.0,144.0,5.22,2021]
["2021-03-19T11:10:00.000000Z","USDR2",7.53,null,null,null,null,1443.57,0.22,0.23,13.21,45.0,147.0,4.29,2021]
["2021-03-19T11:15:00.000000Z","USDR2",7.84,null,null,null,null,null,0.4,0.2,13.22,45.0,150.0,3.66,2021]
["2021-03-19T11:20:00.000000Z","USDR2",8.0,null,null,null,null,1443.57,0.19,0.17,13.22,45.0,147.0,3.49,2021]
["2021-03-19T11:25:00.000000Z","USDR2",8.43,null,null,null,null,null,0.14,0.14,13.22,45.0,158.0,4.55,2021]
["2021-03-19T11:30:00.000000Z","USDR2",8.75,null,null,null,null,1640.42,0.12,0.13,13.21,45.0,154.0,4.05,2021]
["2021-03-19T11:35:00.000000Z","USDR2",8.7,null,null,null,null,null,0.25,0.29,13.22,45.0,144.0,4.17,2021]
["2021-03-19T11:40:00.000000Z","USDR2",9.2,null,null,null,null,1640.42,0.12,0.15,13.22,45.0,145.0,4.06,2021]
["2021-03-19T11:45:00.000000Z","USDR2",9.38,null,null,null,null,null,-0.01,0.24,13.22,45.0,128.0,2.49,2021]
["2021-03-19T11:50:00.000000Z","USDR2",9.12,null,null,null,null,1640.42,0.16,0.27,13.21,45.0,97.0,2.4,2021]
["2021-03-19T11:55:00.000000Z","USDR2",8.76,null,null,null,null,null,0.08,0.04,13.22,45.0,123.0,2.52,2021]
["2021-03-19T12:00:00.000000Z","USDR2",8.05,null,null,null,null,1640.42,0.08,0.06,13.22,45.0,110.0,2.08,2021]
["2021-03-19T12:05:00.000000Z","USDR2",7.99,null,null,null,null,null,0.07,0.07,13.21,45.0,119.0,1.67,2021]
["2021-03-19T12:10:00.000000Z","USDR2",8.12,null,null,null,null,1640.42,0.25,0.25,13.21,45.0,104.0,1.68,2021]
["2021-03-19T12:15:00.000000Z","USDR2",7.98,null,null,null,null,null,0.11,0.12,13.22,45.0,109.0,2.49,2021]
["2021-03-19T12:20:00.000000Z","USDR2",7.83,null,null,null,null,1640.42,0.2,0.19,13.21,45.0,128.0,2.53,2021]
["2021-03-19T12:25:00.000000Z","USDR2",7.91,null,null,null,null,null,0.48,0.23,13.21,45.0,162.0,5.19,2021]
["2021-03-19T12:30:00.000000Z","USDR2",8.76,null,null,null,null,1640.42,0.21,0.21,13.21,45.0,173.0,5.74,2021]
["2021-03-19T12:35:00.000000Z","USDR2",8.79,null,null,null,null,null,0.46,0.2,13.21,45.0,163.0,4.76,2021]
["2021-03-19T12:40:00.000000Z","USDR2",8.98,null,null,null,null,1640.42,0.35,0.2,13.21,45.0,175.0,4.05,2021]
["2021-03-19T12:45:00.000000Z","USDR2",9.03,null,null,null,null,null,0.56,0.14,13.22,45.0,165.0,4.14,2021]
["2021-03-19T12:50:00.000000Z","USDR2",8.98,null,null,null,null,1640.42,0.59,0.08,13.21,45.0,169.0,3.97,2021]
["2021-03-19T12:55:00.000000Z","USDR2",8.84,null,null,null,null,null,0.54,0.07,13.21,45.0,161.0,4.0,2021]
["2021-03-19T13:00:00.000000Z","USDR2",8.84,null,null,null,null,1640.42,0.41,0.21,13.21,45.0,165.0,5.15,2021]
["2021-03-19T13:05:00.000000Z","USDR2",9.14,null,null,null,null,null,0.45,0.2,13.21,45.0,165.0,6.82,2021]
["2021-03-19T13:10:00.000000Z","USDR2",9.21,null,null,null,null,1640.42,0.47,0.25,13.21,45.0,170.0,5.44,2021]
["2021-03-19T13:15:00.000000Z","USDR2",9.04,null,null,null,null,null,0.13,0.2,13.22,45.0,188.0,6.07,2021]
["2021-03-19T13:20:00.000000Z","USDR2",8.91,null,null,null,null,1541.99,0.4,0.25,13.22,45.0,168.0,5.44,2021]
["2021-03-19T13:25:00.000000Z","USDR2",8.75,null,null,null,null,null,0.21,0.23,13.21,45.0,182.0,5.4,2021]
["2021-03-19T13:30:00.000000Z","USDR2",8.62,null,null,null,null,1541.99,0.06,0.14,13.22,45.0,182.0,5.41,2021]
["2021-03-19T13:35:00.000000Z","USDR2",8.59,null,null,null,null,null,0.34,0.23,13.22,45.0,175.0,4.01,2021]
["2021-03-19T13:40:00.000000Z","USDR2",8.44,null,null,null,null,1541.99,0.36,0.17,13.22,45.0,174.0,3.05,2021]
["2021-03-19T13:45:00.000000Z","USDR2",8.32,null,null,null,null,null,0.44,0.16,13.22,45.0,171.0,2.5,2021]
["2021-03-19T13:50:00.000000Z","USDR2",8.27,null,null,null,null,1541.99,0.37,0.18,13.21,45.0,175.0,3.09,2021]
["2021-03-19T13:55:00.000000Z","USDR2",9.05,null,null,null,null,null,0.09,0.18,13.22,45.0,192.0,4.43,2021]
["2021-03-19T14:00:00.000000Z","USDR2",9.72,null,null,null,null,1541.99,0.04,0.08,13.22,45.0,193.0,4.21,2021]
["2021-03-19T14:05:00.000000Z","USDR2",10.03,null,null,null,null,null,0.22,0.2,13.21,45.0,183.0,3.81,2021]
["2021-03-19T14:10:00.000000Z","USDR2",10.27,null,null,null,null,1673.23,0.53,0.07,13.22,45.0,174.0,2.85,2021]
["2021-03-19T14:15:00.000000Z","USDR2",9.56,null,null,null,null,null,0.16,0.14,13.22,45.0,152.0,1.97,2021]
["2021-03-19T14:20:00.000000Z","USDR2",9.53,null,null,null,null,1673.23,0.01,0.17,13.22,45.0,112.0,3.19,2021]
["2021-03-19T14:25:00.000000Z","USDR2",9.74,null,null,null,null,null,0.21,0.19,13.22,45.0,134.0,3.03,2021]
["2021-03-19T14:30:00.000000Z","USDR2",9.87,null,null,null,null,1673.23,0.24,0.17,13.22,45.0,118.0,3.36,2021]
["2021-03-19T14:35:00.000000Z","USDR2",10.23,null,null,null,null,null,0.03,0.04,13.23,45.0,139.0,3.37,2021]
["2021-03-19T14:40:00.000000Z","USDR2",10.82,null,null,null,null,1673.23,0.11,0.15,13.22,45.0,125.0,3.16,2021]
["2021-03-19T14:45:00.000000Z","USDR2",11.09,null,null,null,null,null,0.09,0.08,13.22,45.0,132.0,3.8,2021]
["2021-03-19T14:50:00.000000Z","USDR2",11.48,null,null,null,null,1673.23,0.07,0.19,13.23,45.0,132.0,3.7,2021]
["2021-03-19T14:55:00.000000Z","USDR2",12.22,null,null,null,null,null,0.06,0.03,13.23,45.0,133.0,3.6,2021]
["2021-03-19T15:00:00.000000Z","USDR2",12.47,null,null,null,null,1673.23,0.14,0.19,13.22,45.0,136.0,3.73,2021]
["2021-03-19T15:05:00.000000Z","USDR2",12.68,null,null,null,null,null,0.27,0.18,13.22,45.0,125.0,3.47,2021]
["2021-03-19T15:10:00.000000Z","USDR2",12.76,null,null,null,null,1771.65,0.3,0.18,13.22,45.0,131.0,3.73,2021]
["2021-03-19T15:15:00.000000Z","USDR2",13.38,null,null,null,null,null,0.35,0.22,13.22,45.0,137.0,3.72,2021]
["2021-03-19T15:20:00.000000Z","USDR2",13.76,null,null,null,null,1771.65,0.44,0.12,13.22,45.0,134.0,3.55,2021]
["2021-03-19T15:25:00.000000Z","USDR2",13.33,null,null,null,null,null,0.25,0.18,13.23,45.0,137.0,3.92,2021]
["2021-03-19T15:30:00.000000Z","USDR2",14.24,null,null,null,null,1771.65,0.02,0.14,13.23,45.0,146.0,3.77,2021]
["2021-03-19T15:35:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.03,0.25,13.22,45.0,173.0,4.71,2021]
["2021-03-19T15:40:00.000000Z","USDR2",15.14,null,null,null,null,1771.65,0.29,0.33,13.23,45.0,166.0,5.2,2021]
["2021-03-19T15:45:00.000000Z","USDR2",15.07,null,null,null,null,null,0.19,0.32,13.22,45.0,177.0,8.28,2021]
["2021-03-19T15:50:00.000000Z","USDR2",15.01,null,null,null,null,1771.65,0.06,0.29,13.23,45.0,185.0,8.8,2021]
["2021-03-19T15:55:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.11,0.14,13.21,45.0,168.0,8.49,2021]
["2021-03-19T16:00:00.000000Z","USDR2",15.02,null,null,null,null,1574.8,0.35,0.28,13.22,45.0,155.0,7.49,2021]
["2021-03-19T16:05:00.000000Z","USDR2",15.41,null,null,null,null,null,0.32,0.25,13.22,45.0,163.0,7.52,2021]
["2021-03-19T16:10:00.000000Z","USDR2",15.43,null,null,null,null,1738.85,-0.01,0.16,13.23,45.0,179.0,7.46,2021]
["2021-03-19T16:15:00.000000Z","USDR2",15.39,null,null,null,null,null,0.39,0.49,13.23,45.0,165.0,8.44,2021]
["2021-03-19T16:20:00.000000Z","USDR2",15.37,null,null,null,null,1738.85,null,null,13.23,45.0,150.0,8.34,2021]
["2021-03-19T16:25:00.000000Z","USDR2",15.42,null,null,null,null,null,0.36,0.31,13.23,45.0,154.0,8.97,2021]
["2021-03-19T16:30:00.000000Z","USDR2",15.56,null,null,null,null,1738.85,0.51,0.41,13.23,45.0,162.0,9.07,2021]
["2021-03-19T16:35:00.000000Z","USDR2",15.83,null,null,null,null,null,0.25,0.4,13.23,45.0,167.0,9.76,2021]
["2021-03-19T16:40:00.000000Z","USDR2",15.93,null,null,null,null,1738.85,null,null,13.23,45.0,156.0,9.73,2021]
["2021-03-19T16:45:00.000000Z","USDR2",15.92,null,null,null,null,null,0.79,0.37,13.23,45.0,159.0,9.69,2021]
["2021-03-19T16:50:00.000000Z","USDR2",16.13,null,null,null,null,1738.85,0.72,0.31,13.23,45.0,157.0,8.59,2021]
["2021-03-19T16:55:00.000000Z","USDR2",16.35,null,null,null,null,null,0.33,0.3,13.23,45.0,160.0,8.86,2021]
["2021-03-19T17:00:00.000000Z","USDR2",16.23,null,null,null,null,1738.85,null,null,13.23,45.0,161.0,10.75,2021]
["2021-03-19T17:05:00.000000Z","USDR2",16.21,null,null,null,null,null,0.11,0.21,13.22,45.0,158.0,10.1,2021]
["2021-03-19T17:10:00.000000Z","USDR2",16.55,null,null,null,null,1837.27,0.56,0.47,13.22,45.0,175.0,10.36,2021]
["2021-03-19T17:15:00.000000Z","USDR2",16.73,null,null,null,null,null,null,null,13.23,45.0,171.0,9.53,2021]
["2021-03-19T17:20:00.000000Z","USDR2",16.8,null,null,null,null,1837.27,0.79,0.29,13.23,45.0,170.0,9.11,2021]
["2021-03-19T17:25:00.000000Z","USDR2",16.67,null,null,null,null,null,0.22,0.53,13.21,45.0,164.0,8.55,2021]
["2021-03-19T17:30:00.000000Z","USDR2",16.56,null,null,null,null,1837.27,0.04,0.13,13.21,45.0,159.0,10.83,2021]
["2021-03-19T17:35:00.000000Z","USDR2",16.87,null,null,null,null,null,0.47,0.29,13.2,45.0,156.0,8.58,2021]
["2021-03-19T17:40:00.000000Z","USDR2",16.94,null,null,null,null,1837.27,0.14,0.19,13.2,45.0,159.0,8.71,2021]
["2021-03-19T17:45:00.000000Z","USDR2",16.88,null,null,null,null,null,0.35,0.31,13.2,45.0,149.0,10.2,2021]
["2021-03-19T17:50:00.000000Z","USDR2",16.95,null,null,null,null,1837.27,0.39,0.36,13.21,45.0,158.0,9.6,2021]
["2021-03-19T17:55:00.000000Z","USDR2",17.33,null,null,null,null,null,null,null,13.19,45.0,173.0,9.97,2021]
["2021-03-19T18:00:00.000000Z","USDR2",17.44,null,null,null,null,1837.27,0.5,0.38,13.19,45.0,161.0,11.0,2021]
["2021-03-19T18:05:00.000000Z","USDR2",17.61,null,null,null,null,null,0.33,0.45,13.18,45.0,169.0,9.22,2021]
["2021-03-19T18:10:00.000000Z","USDR2",17.4,null,null,null,null,2526.25,0.23,0.26,13.19,45.0,164.0,10.64,2021]
["2021-03-19T18:15:00.000000Z","USDR2",17.54,null,null,null,null,null,0.51,0.37,13.2,45.0,156.0,8.69,2021]
["2021-03-19T18:20:00.000000Z","USDR2",17.57,null,null,null,null,2526.25,null,null,13.19,45.0,160.0,9.09,2021]
["2021-03-19T18:25:00.000000Z","USDR2",17.56,null,null,null,null,null,0.61,0.46,13.19,45.0,160.0,10.59,2021]
["2021-03-19T18:30:00.000000Z","USDR2",17.46,null,null,null,null,2526.25,0.17,0.38,13.19,45.0,153.0,11.97,2021]
["2021-03-19T18:35:00.000000Z","USDR2",17.68,null,null,null,null,null,0.04,0.25,13.19,45.0,156.0,10.68,2021]
["2021-03-19T18:40:00.000000Z","USDR2",17.81,null,null,null,null,2526.25,0.31,0.42,13.19,45.0,159.0,10.63,2021]
["2021-03-19T18:45:00.000000Z","USDR2",18.19,null,null,null,null,null,null,null,13.18,45.0,170.0,10.8,2021]
["2021-03-19T18:50:00.000000Z","USDR2",17.76,null,null,null,null,2526.25,null,null,13.19,45.0,172.0,10.39,2021]
["2021-03-19T18:55:00.000000Z","USDR2",18.17,null,null,null,null,null,null,null,13.18,45.0,168.0,10.83,2021]
["2021-03-19T19:00:00.000000Z","USDR2",18.33,null,null,null,null,2526.25,-0.17,0.57,13.18,45.0,173.0,12.03,2021]
["2021-03-19T19:05:00.000000Z","USDR2",18.79,null,null,null,null,null,0.29,0.6,13.18,45.0,173.0,9.98,2021]
["2021-03-19T19:10:00.000000Z","USDR2",18.87,null,null,null,null,1935.7,0.12,0.28,13.19,45.0,170.0,10.17,2021]
["2021-03-19T19:15:00.000000Z","USDR2",18.87,null,null,null,null,null,0.4,0.6,13.18,45.0,160.0,9.32,2021]
["2021-03-19T19:20:00.000000Z","USDR2",19.47,null,null,null,null,1935.7,0.57,0.52,13.18,45.0,170.0,8.03,2021]
["2021-03-19T19:25:00.000000Z","USDR2",19.4,null,null,null,null,null,0.55,0.19,13.18,45.0,155.0,7.95,2021]
["2021-03-19T19:30:00.000000Z","USDR2",19.31,null,null,null,null,1935.7,0.44,0.28,13.18,45.0,160.0,7.13,2021]
["2021-03-19T19:35:00.000000Z","USDR2",19.51,null,null,null,null,null,0.33,0.4,13.19,45.0,162.0,8.47,2021]
["2021-03-19T19:40:00.000000Z","USDR2",19.7,null,null,null,null,1935.7,0.2,0.5,13.19,45.0,164.0,7.42,2021]
["2021-03-19T19:45:00.000000Z","USDR2",19.59,null,null,null,null,null,0.39,0.37,13.19,45.0,154.0,8.06,2021]
["2021-03-19T19:50:00.000000Z","USDR2",19.62,null,null,null,null,1935.7,-0.03,0.3,13.19,45.0,165.0,9.23,2021]
["2021-03-19T19:55:00.000000Z","USDR2",19.39,null,null,null,null,null,0.26,0.31,13.19,45.0,156.0,9.16,2021]
["2021-03-19T20:00:00.000000Z","USDR2",19.59,null,null,null,null,1935.7,0.27,0.29,13.19,45.0,160.0,8.73,2021]
["2021-03-19T20:05:00.000000Z","USDR2",19.58,null,null,null,null,null,0.04,0.24,13.18,45.0,160.0,8.41,2021]
["2021-03-19T20:10:00.000000Z","USDR2",19.4,null,null,null,null,2362.2,0.59,0.57,13.19,45.0,150.0,8.6,2021]
["2021-03-19T20:15:00.000000Z","USDR2",19.98,null,null,null,null,null,0.91,0.5,13.19,45.0,153.0,9.38,2021]
["2021-03-19T20:20:00.000000Z","USDR2",19.78,null,null,null,null,2362.2,0.46,0.38,13.19,45.0,152.0,7.22,2021]
["2021-03-19T20:25:00.000000Z","USDR2",19.42,null,null,null,null,null,0.2,0.26,13.18,45.0,154.0,8.22,2021]
["2021-03-19T20:30:00.000000Z","USDR2",18.88,null,null,null,null,2362.2,0.2,0.26,13.18,45.0,149.0,10.06,2021]
["2021-03-19T20:35:00.000000Z","USDR2",19.62,null,null,null,null,null,0.34,0.42,13.18,45.0,147.0,10.34,2021]
["2021-03-19T20:40:00.000000Z","USDR2",20.14,null,null,null,null,2362.2,0.69,0.22,13.18,45.0,153.0,9.56,2021]
["2021-03-19T20:45:00.000000Z","USDR2",19.97,null,null,null,null,null,0.78,0.59,13.18,45.0,154.0,11.3,2021]
["2021-03-19T20:50:00.000000Z","USDR2",19.6,null,null,null,null,2362.2,0.45,0.6,13.18,45.0,151.0,11.12,2021]
["2021-03-19T20:55:00.000000Z","USDR2",19.8,null,null,null,null,null,0.48,0.35,13.18,45.0,149.0,10.85,2021]
["2021-03-19T21:00:00.000000Z","USDR2",20.02,null,null,null,null,2362.2,0.57,0.42,13.18,45.0,148.0,9.15,2021]
["2021-03-19T21:05:00.000000Z","USDR2",19.85,null,null,null,null,null,0.3,0.34,13.18,45.0,140.0,9.79,2021]
["2021-03-19T21:10:00.000000Z","USDR2",20.2,null,null,null,null,2427.82,0.52,0.24,13.17,45.0,141.0,8.12,2021]
["2021-03-19T21:15:00.000000Z","USDR2",19.65,null,null,null,null,null,0.25,0.25,13.17,45.0,147.0,8.11,2021]
["2021-03-19T21:20:00.000000Z","USDR2",19.13,null,null,null,null,2427.82,-0.02,0.06,13.18,45.0,148.0,8.5,2021]
["2021-03-19T21:25:00.000000Z","USDR2",19.2,null,null,null,null,null,0.34,0.28,13.18,45.0,138.0,7.33,2021]
["2021-03-19T21:30:00.000000Z","USDR2",19.65,null,null,null,null,2427.82,null,null,13.18,45.0,160.0,7.7,2021]
["2021-03-19T21:35:00.000000Z","USDR2",19.69,null,null,null,null,null,0.06,0.52,13.18,45.0,168.0,9.4,2021]
["2021-03-19T21:40:00.000000Z","USDR2",19.84,null,null,null,null,2427.82,0.24,0.25,13.18,45.0,159.0,7.8,2021]
["2021-03-19T21:45:00.000000Z","USDR2",19.79,null,null,null,null,null,0.04,0.12,13.19,45.0,148.0,7.03,2021]
["2021-03-19T21:50:00.000000Z","USDR2",19.61,null,null,null,null,2427.82,0.36,0.25,13.19,45.0,146.0,8.14,2021]
["2021-03-19T21:55:00.000000Z","USDR2",19.93,null,null,null,null,null,0.36,0.45,13.18,45.0,165.0,8.86,2021]
["2021-03-19T22:00:00.000000Z","USDR2",19.94,null,null,null,null,2427.82,0.57,0.42,13.18,45.0,160.0,7.88,2021]
["2021-03-19T22:05:00.000000Z","USDR2",19.73,null,null,null,null,null,0.36,0.28,13.18,45.0,162.0,9.21,2021]
["2021-03-19T22:10:00.000000Z","USDR2",19.05,null,null,null,null,1673.23,0.35,0.28,13.19,45.0,148.0,9.34,2021]
["2021-03-19T22:15:00.000000Z","USDR2",19.25,null,null,null,null,null,-0.09,0.31,13.18,45.0,153.0,9.88,2021]
["2021-03-19T22:20:00.000000Z","USDR2",19.37,null,null,null,null,1673.23,0.23,0.3,13.18,45.0,159.0,10.03,2021]
["2021-03-19T22:25:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.16,0.47,13.19,45.0,171.0,9.75,2021]
["2021-03-19T22:30:00.000000Z","USDR2",20.0,null,null,null,null,1673.23,0.72,0.24,13.18,45.0,147.0,8.78,2021]
["2021-03-19T22:35:00.000000Z","USDR2",20.31,null,null,null,null,null,0.77,0.37,13.18,45.0,158.0,7.98,2021]
["2021-03-19T22:40:00.000000Z","USDR2",19.93,null,null,null,null,1673.23,0.36,0.34,13.18,45.0,147.0,7.95,2021]
["2021-03-19T22:45:00.000000Z","USDR2",20.25,null,null,null,null,null,0.16,0.24,13.19,45.0,175.0,8.07,2021]
["2021-03-19T22:50:00.000000Z","USDR2",20.24,null,null,null,null,1673.23,0.53,0.45,13.19,45.0,187.0,8.94,2021]
["2021-03-19T22:55:00.000000Z","USDR2",20.2,null,null,null,null,null,0.11,0.4,13.18,45.0,172.0,10.74,2021]
["2021-03-19T23:00:00.000000Z","USDR2",20.32,null,null,null,null,1673.23,-0.1,0.29,13.18,45.0,174.0,11.28,2021]
["2021-03-19T23:05:00.000000Z","USDR2",20.53,null,null,null,null,null,0.4,0.23,13.18,45.0,169.0,9.21,2021]
["2021-03-19T23:10:00.000000Z","USDR2",20.19,null,null,null,null,1673.23,0.05,0.36,13.18,45.0,189.0,9.72,2021]
["2021-03-19T23:15:00.000000Z","USDR2",20.21,null,null,null,null,null,0.36,0.36,13.18,45.0,181.0,9.56,2021]
["2021-03-19T23:20:00.000000Z","USDR2",19.86,null,null,null,null,1673.23,null,null,13.18,45.0,178.0,10.14,2021]
["2021-03-19T23:25:00.000000Z","USDR2",19.67,null,null,null,null,null,null,null,13.18,45.0,190.0,10.22,2021]
["2021-03-19T23:30:00.000000Z","USDR2",19.69,null,null,null,null,1673.23,0.0,0.51,13.18,45.0,191.0,7.38,2021]
["2021-03-19T23:35:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.16,0.23,13.19,45.0,202.0,6.79,2021]
["2021-03-19T23:40:00.000000Z","USDR2",19.45,null,null,null,null,1673.23,0.2,0.55,13.19,45.0,185.0,9.85,2021]
["2021-03-19T23:45:00.000000Z","USDR2",19.54,null,null,null,null,null,0.15,0.35,13.18,45.0,187.0,8.46,2021]
["2021-03-19T23:50:00.000000Z","USDR2",19.46,null,null,null,null,1673.23,null,null,13.19,45.0,181.0,8.08,2021]
["2021-03-19T23:55:00.000000Z","USDR2",19.13,null,null,null,null,null,null,null,13.19,45.0,180.0,10.62,2021]
["2021-03-20T00:00:00.000000Z","USDR2",19.05,null,null,null,null,1673.23,0.22,0.33,13.19,45.0,182.0,9.33,2021]
["2021-03-20T00:05:00.000000Z","USDR2",19.05,null,null,null,null,null,0.56,0.43,13.18,45.0,176.0,7.44,2021]
["2021-03-20T00:10:00.000000Z","USDR2",18.88,null,null,null,null,1837.27,0.89,1.66,13.18,45.0,206.0,7.47,2021]
["2021-03-20T00:15:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.01,0.34,13.18,45.0,190.0,10.07,2021]
["2021-03-20T00:20:00.000000Z","USDR2",18.88,null,null,null,null,1837.27,null,null,13.18,45.0,184.0,7.18,2021]
["2021-03-20T00:25:00.000000Z","USDR2",18.76,null,null,null,null,null,0.37,0.19,13.18,45.0,186.0,6.49,2021]
["2021-03-20T00:30:00.000000Z","USDR2",18.63,null,null,null,null,1837.27,0.24,0.28,13.19,45.0,191.0,8.24,2021]
["2021-03-20T00:35:00.000000Z","USDR2",18.51,null,null,null,null,null,0.12,0.83,13.18,45.0,null,null,2021]
["2021-03-20T00:40:00.000000Z","USDR2",18.44,null,null,null,null,1837.27,null,null,13.19,45.0,187.0,6.22,2021]
["2021-03-20T00:45:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.2,0.14,13.19,45.0,null,null,2021]
["2021-03-20T00:50:00.000000Z","USDR2",18.23,null,null,null,null,1837.27,-0.06,0.07,13.18,45.0,null,null,2021]
["2021-03-20T00:55:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.03,0.14,13.18,45.0,192.0,6.75,2021]
["2021-03-20T01:00:00.000000Z","USDR2",18.05,null,null,null,null,1837.27,0.19,0.21,13.18,45.0,183.0,5.68,2021]
["2021-03-20T01:05:00.000000Z","USDR2",17.96,null,null,null,null,null,0.12,0.16,13.18,45.0,187.0,6.04,2021]
["2021-03-20T01:10:00.000000Z","USDR2",17.89,null,null,null,null,2493.44,0.28,0.24,13.19,45.0,177.0,5.5,2021]
["2021-03-20T01:15:00.000000Z","USDR2",17.69,null,null,null,null,null,0.16,0.2,13.18,45.0,175.0,6.17,2021]
["2021-03-20T01:20:00.000000Z","USDR2",17.55,null,null,null,null,2493.44,0.19,0.23,13.18,45.0,185.0,6.77,2021]
["2021-03-20T01:25:00.000000Z","USDR2",17.39,null,null,null,null,null,0.27,0.24,13.19,45.0,181.0,6.13,2021]
["2021-03-20T01:30:00.000000Z","USDR2",17.25,null,null,null,null,2493.44,0.08,0.12,13.19,45.0,186.0,6.88,2021]
["2021-03-20T01:35:00.000000Z","USDR2",17.04,null,null,null,null,null,0.0,0.09,13.18,45.0,197.0,5.99,2021]
["2021-03-20T01:40:00.000000Z","USDR2",16.89,null,null,null,null,2493.44,0.01,0.16,13.18,45.0,197.0,5.71,2021]
["2021-03-20T01:45:00.000000Z","USDR2",16.81,null,null,null,null,null,-0.02,0.07,13.19,45.0,192.0,5.93,2021]
["2021-03-20T01:50:00.000000Z","USDR2",16.71,null,null,null,null,2493.44,0.07,0.06,13.18,45.0,189.0,5.79,2021]
["2021-03-20T01:55:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.02,0.05,13.19,45.0,196.0,6.55,2021]
["2021-03-20T02:00:00.000000Z","USDR2",16.6,null,null,null,null,2493.44,0.14,0.24,13.19,45.0,186.0,5.25,2021]
["2021-03-20T02:05:00.000000Z","USDR2",16.46,null,null,null,null,null,0.0,0.12,13.18,45.0,189.0,5.48,2021]
["2021-03-20T02:10:00.000000Z","USDR2",16.3,null,null,null,null,3641.73,0.03,0.18,13.19,45.0,190.0,4.75,2021]
["2021-03-20T02:15:00.000000Z","USDR2",16.19,null,null,null,null,null,0.11,0.18,13.19,45.0,201.0,4.04,2021]
["2021-03-20T02:20:00.000000Z","USDR2",16.03,null,null,null,null,3641.73,0.2,0.19,13.19,45.0,206.0,2.08,2021]
["2021-03-20T02:25:00.000000Z","USDR2",16.1,null,null,null,null,null,0.03,0.12,13.19,45.0,211.0,2.9,2021]
["2021-03-20T02:30:00.000000Z","USDR2",16.12,null,null,null,null,3641.73,0.08,0.25,13.19,45.0,192.0,2.72,2021]
["2021-03-20T02:35:00.000000Z","USDR2",15.94,null,null,null,null,null,0.35,0.26,13.19,45.0,196.0,1.28,2021]
["2021-03-20T02:40:00.000000Z","USDR2",15.73,null,null,null,null,3641.73,0.22,0.19,13.19,45.0,224.0,2.53,2021]
["2021-03-20T02:45:00.000000Z","USDR2",15.71,null,null,null,null,null,0.06,0.21,13.19,45.0,198.0,3.09,2021]
["2021-03-20T02:50:00.000000Z","USDR2",15.55,null,null,null,null,3641.73,0.32,0.26,13.19,45.0,189.0,2.89,2021]
["2021-03-20T02:55:00.000000Z","USDR2",15.3,null,null,null,null,null,0.58,0.08,13.18,45.0,226.0,1.74,2021]
["2021-03-20T03:00:00.000000Z","USDR2",15.01,null,null,null,null,3641.73,0.53,0.06,13.18,45.0,232.0,2.02,2021]
["2021-03-20T03:05:00.000000Z","USDR2",15.1,null,null,null,null,null,0.2,0.23,13.18,45.0,231.0,3.49,2021]
["2021-03-20T03:10:00.000000Z","USDR2",15.08,null,null,null,null,3477.69,0.18,0.23,13.19,45.0,173.0,2.37,2021]
["2021-03-20T03:15:00.000000Z","USDR2",14.41,null,null,null,null,null,0.13,0.17,13.19,45.0,163.0,2.15,2021]
["2021-03-20T03:20:00.000000Z","USDR2",14.02,null,null,null,null,3477.69,0.15,0.15,13.19,45.0,133.0,2.59,2021]
["2021-03-20T03:25:00.000000Z","USDR2",14.52,null,null,null,null,null,0.31,0.18,13.19,45.0,156.0,3.35,2021]
["2021-03-20T03:30:00.000000Z","USDR2",14.88,null,null,null,null,3477.69,0.22,0.18,13.19,45.0,153.0,4.64,2021]
["2021-03-20T03:35:00.000000Z","USDR2",15.03,null,null,null,null,null,0.37,0.19,13.18,45.0,152.0,4.62,2021]
["2021-03-20T03:40:00.000000Z","USDR2",15.06,null,null,null,null,3477.69,0.16,0.12,13.19,45.0,158.0,5.29,2021]
["2021-03-20T03:45:00.000000Z","USDR2",15.25,null,null,null,null,null,0.32,0.21,13.19,45.0,144.0,5.77,2021]
["2021-03-20T03:50:00.000000Z","USDR2",15.48,null,null,null,null,3477.69,0.22,0.23,13.19,45.0,140.0,6.84,2021]
["2021-03-20T03:55:00.000000Z","USDR2",15.61,null,null,null,null,null,0.31,0.2,13.19,45.0,146.0,6.09,2021]
["2021-03-20T04:00:00.000000Z","USDR2",15.7,null,null,null,null,3477.69,0.19,0.24,13.18,45.0,141.0,6.69,2021]
["2021-03-20T04:05:00.000000Z","USDR2",15.79,null,null,null,null,null,0.2,0.22,13.18,45.0,155.0,6.45,2021]
["2021-03-20T04:10:00.000000Z","USDR2",15.84,null,null,null,null,3477.69,0.4,0.34,13.19,45.0,159.0,7.91,2021]
["2021-03-20T04:15:00.000000Z","USDR2",15.73,null,null,null,null,null,0.5,0.15,13.19,45.0,146.0,7.75,2021]
["2021-03-20T04:20:00.000000Z","USDR2",15.66,null,null,null,null,3477.69,0.54,0.17,13.19,45.0,139.0,8.22,2021]
["2021-03-20T04:25:00.000000Z","USDR2",15.6,null,null,null,null,null,0.22,0.26,13.18,45.0,147.0,9.16,2021]
["2021-03-20T04:30:00.000000Z","USDR2",15.78,null,null,null,null,3477.69,-0.05,0.42,13.19,45.0,152.0,10.53,2021]
["2021-03-20T04:35:00.000000Z","USDR2",15.81,null,null,null,null,null,0.41,0.34,13.19,45.0,158.0,9.55,2021]
["2021-03-20T04:40:00.000000Z","USDR2",15.83,null,null,null,null,3477.69,-0.13,0.25,13.19,45.0,159.0,11.56,2021]
["2021-03-20T04:45:00.000000Z","USDR2",15.71,null,null,null,null,null,0.02,0.26,13.19,45.0,167.0,9.58,2021]
["2021-03-20T04:50:00.000000Z","USDR2",15.51,null,null,null,null,3477.69,0.06,0.27,13.19,45.0,157.0,9.2,2021]
["2021-03-20T04:55:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.1,0.24,13.2,45.0,148.0,9.61,2021]
["2021-03-20T05:00:00.000000Z","USDR2",15.49,null,null,null,null,3477.69,-0.02,0.34,13.2,45.0,155.0,11.13,2021]
["2021-03-20T05:05:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.31,0.23,13.2,45.0,163.0,10.91,2021]
["2021-03-20T05:10:00.000000Z","USDR2",15.48,null,null,null,null,2788.71,0.07,0.46,13.2,45.0,166.0,9.56,2021]
["2021-03-20T05:15:00.000000Z","USDR2",15.35,null,null,null,null,null,0.15,0.16,13.2,45.0,165.0,9.23,2021]
["2021-03-20T05:20:00.000000Z","USDR2",15.26,null,null,null,null,2788.71,0.34,0.31,13.2,45.0,164.0,8.35,2021]
["2021-03-20T05:25:00.000000Z","USDR2",15.25,null,null,null,null,null,0.16,0.34,13.2,45.0,161.0,7.83,2021]
["2021-03-20T05:30:00.000000Z","USDR2",15.17,null,null,null,null,2788.71,0.18,0.29,13.21,45.0,166.0,8.89,2021]
["2021-03-20T05:35:00.000000Z","USDR2",14.96,null,null,null,null,null,0.45,0.24,13.2,45.0,159.0,9.07,2021]
["2021-03-20T05:40:00.000000Z","USDR2",15.0,null,null,null,null,2788.71,0.13,0.2,13.21,45.0,163.0,8.6,2021]
["2021-03-20T05:45:00.000000Z","USDR2",14.86,null,null,null,null,null,0.13,0.17,13.21,45.0,163.0,9.32,2021]
["2021-03-20T05:50:00.000000Z","USDR2",14.82,null,null,null,null,2788.71,0.06,0.16,13.21,45.0,160.0,9.49,2021]
["2021-03-20T05:55:00.000000Z","USDR2",14.83,null,null,null,null,null,0.2,0.26,13.21,45.0,162.0,10.54,2021]
["2021-03-20T06:00:00.000000Z","USDR2",14.79,null,null,null,null,2788.71,null,null,13.21,45.0,164.0,10.18,2021]
["2021-03-20T06:05:00.000000Z","USDR2",14.72,null,null,null,null,null,0.4,0.24,13.21,45.0,163.0,11.06,2021]
["2021-03-20T06:10:00.000000Z","USDR2",14.69,null,null,null,null,4068.24,0.17,0.25,13.22,45.0,166.0,12.42,2021]
["2021-03-20T06:15:00.000000Z","USDR2",14.63,null,null,null,null,null,-0.02,0.27,13.21,45.0,164.0,12.03,2021]
["2021-03-20T06:20:00.000000Z","USDR2",14.54,null,null,null,null,4068.24,0.21,0.35,13.21,45.0,158.0,11.58,2021]
["2021-03-20T06:25:00.000000Z","USDR2",14.44,null,null,null,null,null,0.3,0.31,13.22,45.0,160.0,10.52,2021]
["2021-03-20T06:30:00.000000Z","USDR2",14.37,null,null,null,null,4068.24,0.02,0.37,13.23,45.0,171.0,11.61,2021]
["2021-03-20T06:35:00.000000Z","USDR2",14.21,null,null,null,null,null,0.07,0.14,13.22,45.0,168.0,11.05,2021]
["2021-03-20T06:40:00.000000Z","USDR2",14.18,null,null,null,null,1968.5,0.12,0.25,13.22,45.0,169.0,12.7,2021]
["2021-03-20T06:45:00.000000Z","USDR2",14.2,null,null,null,null,null,0.44,0.53,13.22,45.0,161.0,11.47,2021]
["2021-03-20T06:50:00.000000Z","USDR2",14.12,null,null,null,null,4068.24,-0.07,0.24,13.22,45.0,171.0,12.26,2021]
["2021-03-20T06:55:00.000000Z","USDR2",14.03,null,null,null,null,null,0.19,0.32,13.23,45.0,161.0,11.72,2021]
["2021-03-20T07:00:00.000000Z","USDR2",14.02,null,null,null,null,4068.24,0.27,0.26,13.22,45.0,165.0,12.81,2021]
["2021-03-20T07:05:00.000000Z","USDR2",14.03,null,null,null,null,null,0.03,0.15,13.22,45.0,167.0,12.02,2021]
["2021-03-20T07:10:00.000000Z","USDR2",14.03,null,null,null,null,1673.23,0.32,0.26,13.22,45.0,154.0,10.55,2021]
["2021-03-20T07:15:00.000000Z","USDR2",14.01,null,null,null,null,null,null,null,13.22,45.0,157.0,11.25,2021]
["2021-03-20T07:20:00.000000Z","USDR2",14.04,null,null,null,null,1673.23,0.04,0.1,13.23,45.0,166.0,10.16,2021]
["2021-03-20T07:25:00.000000Z","USDR2",14.03,null,null,null,null,null,0.03,0.12,13.22,45.0,164.0,9.2,2021]
["2021-03-20T07:30:00.000000Z","USDR2",13.99,null,null,null,null,1673.23,0.16,0.24,13.23,45.0,154.0,9.03,2021]
["2021-03-20T07:35:00.000000Z","USDR2",13.99,null,null,null,null,null,0.1,0.36,13.23,45.0,163.0,9.53,2021]
["2021-03-20T07:40:00.000000Z","USDR2",14.04,null,null,null,null,1673.23,0.08,0.22,13.22,45.0,164.0,10.25,2021]
["2021-03-20T07:45:00.000000Z","USDR2",14.13,null,null,null,null,null,0.05,0.25,13.22,45.0,169.0,11.58,2021]
["2021-03-20T07:50:00.000000Z","USDR2",14.07,null,null,null,null,1673.23,0.06,0.23,13.22,45.0,163.0,10.45,2021]
["2021-03-20T07:55:00.000000Z","USDR2",14.01,null,null,null,null,null,0.18,0.3,13.23,45.0,163.0,9.26,2021]
["2021-03-20T08:00:00.000000Z","USDR2",14.01,null,null,null,null,1673.23,0.1,0.17,13.22,45.0,160.0,10.38,2021]
["2021-03-20T08:05:00.000000Z","USDR2",14.01,null,null,null,null,null,0.43,0.29,13.22,45.0,152.0,10.22,2021]
["2021-03-20T08:10:00.000000Z","USDR2",14.07,null,null,null,null,2034.12,0.62,0.67,13.23,45.0,154.0,11.11,2021]
["2021-03-20T08:15:00.000000Z","USDR2",13.93,null,null,null,null,null,0.44,0.24,13.23,45.0,152.0,10.47,2021]
["2021-03-20T08:20:00.000000Z","USDR2",13.91,null,null,null,null,2034.12,0.28,0.29,13.23,45.0,null,null,2021]
["2021-03-20T08:25:00.000000Z","USDR2",13.91,null,null,null,null,null,0.23,0.44,13.23,45.0,156.0,9.62,2021]
["2021-03-20T08:30:00.000000Z","USDR2",13.83,null,null,null,null,2034.12,0.1,0.23,13.22,45.0,160.0,10.5,2021]
["2021-03-20T08:35:00.000000Z","USDR2",13.69,null,null,null,null,null,0.36,0.27,13.22,45.0,150.0,9.49,2021]
["2021-03-20T08:40:00.000000Z","USDR2",13.66,null,null,null,null,2034.12,0.0,0.15,13.23,45.0,161.0,11.5,2021]
["2021-03-20T08:45:00.000000Z","USDR2",13.63,null,null,null,null,null,0.19,0.35,13.22,45.0,159.0,12.2,2021]
["2021-03-20T08:50:00.000000Z","USDR2",13.59,null,null,null,null,2034.12,0.15,0.42,13.21,45.0,154.0,11.21,2021]
["2021-03-20T08:55:00.000000Z","USDR2",13.56,null,null,null,null,null,0.04,0.29,13.22,45.0,161.0,10.69,2021]
["2021-03-20T09:00:00.000000Z","USDR2",13.54,null,null,null,null,2034.12,0.34,0.43,13.22,45.0,154.0,10.57,2021]
["2021-03-20T09:05:00.000000Z","USDR2",13.48,null,null,null,null,null,0.31,0.3,13.21,45.0,151.0,10.78,2021]
["2021-03-20T09:10:00.000000Z","USDR2",13.34,null,null,null,null,1837.27,0.43,0.34,13.22,45.0,152.0,10.35,2021]
["2021-03-20T09:15:00.000000Z","USDR2",13.39,null,null,null,null,null,0.0,0.34,13.22,45.0,155.0,11.37,2021]
["2021-03-20T09:20:00.000000Z","USDR2",13.29,null,null,null,null,1837.27,0.08,0.4,13.22,45.0,160.0,10.66,2021]
["2021-03-20T09:25:00.000000Z","USDR2",13.21,null,null,null,null,null,0.22,0.35,13.22,45.0,155.0,10.86,2021]
["2021-03-20T09:30:00.000000Z","USDR2",13.14,null,null,null,null,1837.27,0.36,0.3,13.22,45.0,153.0,9.68,2021]
["2021-03-20T09:35:00.000000Z","USDR2",13.04,null,null,null,null,null,0.22,0.32,13.22,45.0,161.0,9.49,2021]
["2021-03-20T09:40:00.000000Z","USDR2",13.07,null,null,null,null,1837.27,0.17,0.3,13.22,45.0,164.0,9.27,2021]
["2021-03-20T09:45:00.000000Z","USDR2",13.11,null,null,null,null,null,0.04,0.15,13.2,45.0,158.0,10.07,2021]
["2021-03-20T09:50:00.000000Z","USDR2",13.15,null,null,null,null,1837.27,0.07,0.24,13.21,45.0,166.0,9.86,2021]
["2021-03-20T09:55:00.000000Z","USDR2",13.11,null,null,null,null,null,0.32,0.2,13.21,45.0,156.0,8.52,2021]
["2021-03-20T10:00:00.000000Z","USDR2",13.11,null,null,null,null,1837.27,null,null,13.21,45.0,161.0,8.49,2021]
["2021-03-20T10:05:00.000000Z","USDR2",12.98,null,null,null,null,null,0.4,0.27,13.21,45.0,153.0,7.88,2021]
["2021-03-20T10:10:00.000000Z","USDR2",12.89,null,null,null,null,1771.65,0.49,0.17,13.22,45.0,151.0,7.21,2021]
["2021-03-20T10:15:00.000000Z","USDR2",12.9,null,null,null,null,null,0.2,0.23,13.21,45.0,159.0,7.49,2021]
["2021-03-20T10:20:00.000000Z","USDR2",12.78,null,null,null,null,1771.65,0.17,0.2,13.21,45.0,161.0,6.8,2021]
["2021-03-20T10:25:00.000000Z","USDR2",12.72,null,null,null,null,null,0.34,0.27,13.21,45.0,158.0,6.42,2021]
["2021-03-20T10:30:00.000000Z","USDR2",12.61,null,null,null,null,1771.65,0.54,0.18,13.21,45.0,167.0,3.52,2021]
["2021-03-20T10:35:00.000000Z","USDR2",12.26,null,null,null,null,null,0.17,0.19,13.21,45.0,161.0,1.3,2021]
["2021-03-20T10:40:00.000000Z","USDR2",12.25,null,null,null,null,1771.65,0.37,0.22,13.2,45.0,151.0,1.53,2021]
["2021-03-20T10:45:00.000000Z","USDR2",12.28,null,null,null,null,null,0.23,0.36,13.21,45.0,223.0,2.03,2021]
["2021-03-20T10:50:00.000000Z","USDR2",12.2,null,null,null,null,1771.65,0.18,0.17,13.21,45.0,221.0,1.64,2021]
["2021-03-20T10:55:00.000000Z","USDR2",12.06,null,null,null,null,null,0.5,0.21,13.21,45.0,178.0,4.06,2021]
["2021-03-20T11:00:00.000000Z","USDR2",12.45,null,null,null,null,1771.65,0.23,0.23,13.21,45.0,172.0,5.52,2021]
["2021-03-20T11:05:00.000000Z","USDR2",12.45,null,null,null,null,null,0.3,0.22,13.21,45.0,163.0,6.64,2021]
["2021-03-20T11:10:00.000000Z","USDR2",12.52,null,null,null,null,1870.08,0.13,0.22,13.21,45.0,157.0,8.19,2021]
["2021-03-20T11:15:00.000000Z","USDR2",12.63,null,null,null,null,null,-0.19,0.34,13.21,45.0,163.0,9.53,2021]
["2021-03-20T11:20:00.000000Z","USDR2",12.6,null,null,null,null,1870.08,null,null,13.21,45.0,160.0,9.33,2021]
["2021-03-20T11:25:00.000000Z","USDR2",12.53,null,null,null,null,null,0.46,0.2,13.22,45.0,149.0,9.0,2021]
["2021-03-20T11:30:00.000000Z","USDR2",12.57,null,null,null,null,1870.08,0.43,0.41,13.21,45.0,157.0,9.86,2021]
["2021-03-20T11:35:00.000000Z","USDR2",12.58,null,null,null,null,null,0.37,0.32,13.21,45.0,152.0,9.98,2021]
["2021-03-20T11:40:00.000000Z","USDR2",12.65,null,null,null,null,1870.08,0.28,0.37,13.22,45.0,152.0,10.31,2021]
["2021-03-20T11:45:00.000000Z","USDR2",12.57,null,null,null,null,null,0.24,0.25,13.22,45.0,153.0,9.89,2021]
["2021-03-20T11:50:00.000000Z","USDR2",12.6,null,null,null,null,1870.08,0.0,0.31,13.22,45.0,162.0,10.86,2021]
["2021-03-20T11:55:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.08,0.49,13.22,45.0,159.0,13.01,2021]
["2021-03-20T12:00:00.000000Z","USDR2",13.0,null,null,null,null,1870.08,null,null,13.22,45.0,151.0,11.96,2021]
["2021-03-20T12:05:00.000000Z","USDR2",13.01,null,null,null,null,null,null,null,13.21,45.0,152.0,11.81,2021]
["2021-03-20T12:10:00.000000Z","USDR2",13.17,null,null,null,null,2034.12,-0.04,0.16,13.22,45.0,165.0,12.96,2021]
["2021-03-20T12:15:00.000000Z","USDR2",13.18,null,null,null,null,null,0.06,0.17,13.22,45.0,162.0,11.43,2021]
["2021-03-20T12:20:00.000000Z","USDR2",13.24,null,null,null,null,2034.12,0.31,0.29,13.22,45.0,160.0,10.38,2021]
["2021-03-20T12:25:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.28,0.42,13.22,45.0,165.0,12.89,2021]
["2021-03-20T12:30:00.000000Z","USDR2",13.3,null,null,null,null,2034.12,-0.06,0.42,13.22,45.0,165.0,11.67,2021]
["2021-03-20T12:35:00.000000Z","USDR2",13.3,null,null,null,null,null,0.32,0.28,13.23,45.0,161.0,10.6,2021]
["2021-03-20T12:40:00.000000Z","USDR2",13.35,null,null,null,null,2034.12,0.09,0.26,13.23,45.0,181.0,11.22,2021]
["2021-03-20T12:45:00.000000Z","USDR2",10.19,null,null,null,null,null,0.22,0.44,13.22,45.0,295.0,8.74,2021]
["2021-03-20T12:50:00.000000Z","USDR2",7.93,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-03-20T12:55:00.000000Z","USDR2",7.05,null,null,null,null,null,-0.04,0.34,13.21,45.0,298.0,11.3,2021]
["2021-03-20T13:00:00.000000Z","USDR2",6.6,null,null,null,null,2034.12,-0.44,0.28,13.21,45.0,291.0,13.27,2021]
["2021-03-20T13:05:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.36,0.27,13.21,45.0,null,null,2021]
["2021-03-20T13:10:00.000000Z","USDR2",6.28,null,null,null,null,2034.12,null,null,13.2,45.0,291.0,13.93,2021]
["2021-03-20T13:15:00.000000Z","USDR2",6.18,null,null,null,null,null,null,null,13.21,45.0,295.0,13.48,2021]
["2021-03-20T13:20:00.000000Z","USDR2",6.09,null,null,null,null,2034.12,-0.55,0.4,13.21,45.0,287.0,13.48,2021]
["2021-03-20T13:25:00.000000Z","USDR2",5.92,null,null,null,null,null,-0.57,0.34,13.21,45.0,null,null,2021]
["2021-03-20T13:30:00.000000Z","USDR2",5.62,2286.0,750.0,null,null,2034.12,-0.36,0.24,13.2,45.0,277.0,13.34,2021]
["2021-03-20T13:35:00.000000Z","USDR2",5.36,2176.27,710.0,null,null,null,-0.16,0.18,13.21,45.0,288.0,10.96,2021]
["2021-03-20T13:40:00.000000Z","USDR2",5.17,null,null,null,null,2034.12,-0.37,0.27,13.21,45.0,287.0,10.91,2021]
["2021-03-20T13:45:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.06,0.15,13.21,45.0,289.0,9.19,2021]
["2021-03-20T13:50:00.000000Z","USDR2",4.97,2276.86,740.0,null,null,2034.12,0.05,0.17,13.21,45.0,285.0,8.6,2021]
["2021-03-20T13:55:00.000000Z","USDR2",5.0,2240.28,730.0,null,null,null,-0.23,0.27,13.21,45.0,282.0,8.51,2021]
["2021-03-20T14:00:00.000000Z","USDR2",5.08,null,null,null,null,2034.12,-0.14,0.18,13.2,45.0,284.0,8.44,2021]
["2021-03-20T14:05:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.09,0.04,13.2,45.0,288.0,6.59,2021]
["2021-03-20T14:10:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.06,0.06,13.21,45.0,null,null,2021]
["2021-03-20T14:15:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.02,0.05,13.21,45.0,299.0,4.52,2021]
["2021-03-20T14:20:00.000000Z","USDR2",5.68,null,null,null,null,null,0.15,0.21,13.21,45.0,312.0,5.79,2021]
["2021-03-20T14:25:00.000000Z","USDR2",5.85,null,null,null,null,null,-0.03,0.14,13.21,45.0,298.0,5.1,2021]
["2021-03-20T14:30:00.000000Z","USDR2",5.91,438.91,140.0,null,null,null,-0.05,0.05,13.21,45.0,286.0,4.7,2021]
["2021-03-20T14:35:00.000000Z","USDR2",5.82,548.64,180.0,null,null,null,-0.33,0.18,13.21,45.0,280.0,6.28,2021]
["2021-03-20T14:40:00.000000Z","USDR2",5.78,429.77,140.0,null,null,null,-0.25,0.2,13.22,45.0,279.0,4.88,2021]
["2021-03-20T14:45:00.000000Z","USDR2",5.52,493.78,160.0,null,null,null,-0.18,0.2,13.21,45.0,277.0,5.03,2021]
["2021-03-20T14:50:00.000000Z","USDR2",5.09,448.06,140.0,null,null,null,null,null,13.21,13.0,null,null,2021]
["2021-03-20T14:55:00.000000Z","USDR2",4.88,1097.28,360.0,null,null,null,null,null,13.2,1.0,317.0,5.56,2021]
["2021-03-20T15:00:00.000000Z","USDR2",4.63,950.98,315.0,null,null,null,0.05,0.39,13.2,1.0,338.0,2.2,2021]
["2021-03-20T15:05:00.000000Z","USDR2",4.49,859.54,285.0,null,null,null,null,null,13.2,1.0,23.0,24.49,2021]
["2021-03-20T15:10:00.000000Z","USDR2",4.18,795.53,265.0,null,null,null,null,0.13,13.19,1.0,27.0,27.25,2021]
["2021-03-20T15:15:00.000000Z","USDR2",3.94,630.94,200.0,null,null,null,null,0.04,13.2,1.0,30.0,27.83,2021]
["2021-03-20T15:20:00.000000Z","USDR2",3.87,786.38,255.0,null,null,null,null,0.05,13.21,1.0,26.0,27.51,2021]
["2021-03-20T15:25:00.000000Z","USDR2",3.84,777.24,255.0,null,null,null,null,null,13.2,1.0,28.0,28.09,2021]
["2021-03-20T15:30:00.000000Z","USDR2",3.72,594.36,190.0,null,null,null,null,0.04,13.21,1.0,29.0,29.63,2021]
["2021-03-20T15:35:00.000000Z","USDR2",3.45,539.5,170.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-03-20T15:40:00.000000Z","USDR2",2.92,548.64,180.0,null,null,null,null,0.05,13.2,1.0,null,null,2021]
["2021-03-20T15:45:00.000000Z","USDR2",2.99,429.77,140.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-03-20T15:50:00.000000Z","USDR2",2.97,457.2,150.0,null,null,null,null,0.11,13.2,1.0,null,null,2021]
["2021-03-20T15:55:00.000000Z","USDR2",2.8,877.82,285.0,null,null,null,null,0.05,13.2,1.0,null,null,2021]
["2021-03-20T16:00:00.000000Z","USDR2",2.88,566.93,180.0,null,null,null,null,0.21,13.21,1.0,null,null,2021]
["2021-03-20T16:05:00.000000Z","USDR2",2.93,576.07,180.0,null,null,null,null,0.04,13.2,1.0,null,null,2021]
["2021-03-20T16:10:00.000000Z","USDR2",2.8,448.06,140.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-03-20T16:15:00.000000Z","USDR2",2.9,685.8,220.0,null,null,null,-0.49,0.04,13.2,1.0,275.0,3.69,2021]
["2021-03-20T16:20:00.000000Z","USDR2",2.74,521.21,175.0,null,null,null,null,2.48,13.21,1.0,313.0,3.99,2021]
["2021-03-20T16:25:00.000000Z","USDR2",2.59,859.54,285.0,null,null,null,null,0.03,13.19,41.0,null,null,2021]
["2021-03-20T16:30:00.000000Z","USDR2",2.58,813.82,265.0,null,null,null,null,0.05,13.2,41.0,null,null,2021]
["2021-03-20T16:35:00.000000Z","USDR2",2.53,704.09,235.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-03-20T16:40:00.000000Z","USDR2",2.41,685.8,225.0,null,null,null,null,0.04,13.2,41.0,null,null,2021]
["2021-03-20T16:45:00.000000Z","USDR2",2.51,667.51,215.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-03-20T16:50:00.000000Z","USDR2",2.46,649.22,215.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-03-20T16:55:00.000000Z","USDR2",2.47,null,null,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-03-20T17:00:00.000000Z","USDR2",2.4,null,null,null,null,null,null,0.04,13.19,41.0,null,null,2021]
["2021-03-20T17:05:00.000000Z","USDR2",2.23,null,null,null,null,null,null,0.03,13.19,41.0,null,null,2021]
["2021-03-20T17:10:00.000000Z","USDR2",2.31,539.5,175.0,null,null,2329.4,null,0.06,13.19,41.0,null,null,2021]
["2021-03-20T17:15:00.000000Z","USDR2",2.52,237.74,70.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-03-20T17:20:00.000000Z","USDR2",2.66,228.6,70.0,null,null,2362.2,null,0.03,13.3,1.0,null,null,2021]
["2021-03-20T17:25:00.000000Z","USDR2",2.62,237.74,70.0,null,null,null,null,0.03,14.09,1.0,null,null,2021]
["2021-03-20T17:30:00.000000Z","USDR2",2.97,411.48,130.0,null,null,2362.2,null,0.04,14.09,1.0,null,null,2021]
["2021-03-20T17:35:00.000000Z","USDR2",3.72,320.04,100.0,null,null,null,null,0.03,14.09,1.0,null,null,2021]
["2021-03-20T17:40:00.000000Z","USDR2",4.06,274.32,90.0,null,null,2362.2,null,0.12,14.09,1.0,null,null,2021]
["2021-03-20T17:45:00.000000Z","USDR2",3.33,237.74,70.0,null,null,null,null,1.69,14.09,1.0,null,null,2021]
["2021-03-20T17:50:00.000000Z","USDR2",3.2,246.89,80.0,null,null,2329.4,null,0.04,14.09,41.0,null,null,2021]
["2021-03-20T17:55:00.000000Z","USDR2",2.91,292.61,90.0,null,null,null,null,0.04,14.08,41.0,null,null,2021]
["2021-03-20T18:00:00.000000Z","USDR2",2.85,393.19,120.0,null,null,2362.2,null,null,14.08,41.0,null,null,2021]
["2021-03-20T18:05:00.000000Z","USDR2",2.93,667.51,215.0,null,null,null,null,0.04,14.07,41.0,null,null,2021]
["2021-03-20T18:10:00.000000Z","USDR2",2.7,512.06,160.0,null,null,null,null,0.04,14.08,41.0,null,null,2021]
["2021-03-20T18:15:00.000000Z","USDR2",2.82,649.22,215.0,null,null,null,null,null,14.08,41.0,null,null,2021]
["2021-03-20T18:20:00.000000Z","USDR2",2.98,630.94,200.0,null,null,null,null,null,14.09,41.0,null,null,2021]
["2021-03-20T18:25:00.000000Z","USDR2",3.17,722.38,235.0,null,null,null,null,0.04,14.09,41.0,null,null,2021]
["2021-03-20T18:30:00.000000Z","USDR2",3.03,676.66,225.0,null,null,null,null,0.17,14.08,41.0,null,null,2021]
["2021-03-20T18:35:00.000000Z","USDR2",3.15,420.62,130.0,200.0,null,null,null,null,14.09,41.0,null,null,2021]
["2021-03-20T18:40:00.000000Z","USDR2",3.22,365.76,120.0,null,null,null,null,null,14.09,41.0,147.0,2.26,2021]
["2021-03-20T18:45:00.000000Z","USDR2",2.94,457.2,150.0,null,null,null,0.07,0.14,14.08,41.0,null,null,2021]
["2021-03-20T18:50:00.000000Z","USDR2",2.76,347.47,110.0,null,null,null,-0.01,0.08,14.09,41.0,null,null,2021]
["2021-03-20T18:55:00.000000Z","USDR2",2.64,493.78,160.0,null,null,null,-0.51,1.63,14.08,41.0,null,null,2021]
["2021-03-20T19:00:00.000000Z","USDR2",2.35,685.8,220.0,null,null,null,null,2.0,14.08,41.0,null,null,2021]
["2021-03-20T19:05:00.000000Z","USDR2",2.36,722.38,235.0,null,null,null,null,0.14,14.08,41.0,null,null,2021]
["2021-03-20T19:10:00.000000Z","USDR2",2.47,740.66,245.0,null,null,null,null,null,14.08,41.0,null,null,2021]
["2021-03-20T19:15:00.000000Z","USDR2",2.4,704.09,235.0,null,null,null,null,1.74,14.09,41.0,null,null,2021]
["2021-03-20T19:20:00.000000Z","USDR2",2.47,658.37,215.0,null,null,null,null,1.14,14.08,41.0,null,null,2021]
["2021-03-20T19:25:00.000000Z","USDR2",2.45,667.51,210.0,null,null,null,null,0.26,14.08,41.0,null,null,2021]
["2021-03-20T19:30:00.000000Z","USDR2",2.47,667.51,210.0,null,null,null,null,null,14.09,41.0,null,null,2021]
["2021-03-20T19:35:00.000000Z","USDR2",2.47,758.95,245.0,null,null,null,null,0.03,14.08,41.0,null,null,2021]
["2021-03-20T19:40:00.000000Z","USDR2",2.63,740.66,240.0,null,null,null,null,null,14.09,41.0,null,null,2021]
["2021-03-20T19:45:00.000000Z","USDR2",2.79,621.79,200.0,null,null,null,null,null,14.08,41.0,null,null,2021]
["2021-03-20T19:50:00.000000Z","USDR2",2.77,594.36,190.0,null,null,null,0.01,0.55,14.09,41.0,null,null,2021]
["2021-03-20T19:55:00.000000Z","USDR2",2.78,557.78,180.0,null,null,null,0.13,0.19,14.08,41.0,229.0,1.33,2021]
["2021-03-20T20:00:00.000000Z","USDR2",2.83,649.22,215.0,null,null,null,null,null,14.08,41.0,null,null,2021]
["2021-03-20T20:05:00.000000Z","USDR2",2.93,658.37,215.0,null,null,null,null,0.21,14.08,41.0,null,null,2021]
["2021-03-20T20:10:00.000000Z","USDR2",3.19,786.38,255.0,null,null,null,null,0.07,14.08,41.0,null,null,2021]
["2021-03-20T20:15:00.000000Z","USDR2",3.51,795.53,265.0,null,null,null,null,null,14.08,41.0,null,null,2021]
["2021-03-20T20:20:00.000000Z","USDR2",3.6,1042.42,340.0,null,null,null,null,null,14.08,41.0,216.0,0.97,2021]
["2021-03-20T20:25:00.000000Z","USDR2",3.2,1179.58,385.0,null,null,null,-0.11,0.81,14.08,41.0,130.0,2.93,2021]
["2021-03-20T20:30:00.000000Z","USDR2",3.29,960.12,310.0,440.0,510.0,null,0.03,0.05,14.09,41.0,205.0,1.3,2021]
["2021-03-20T20:35:00.000000Z","USDR2",3.61,740.66,240.0,340.0,null,null,-0.12,0.16,14.08,41.0,297.0,0.58,2021]
["2021-03-20T20:40:00.000000Z","USDR2",3.61,466.34,150.0,null,null,null,0.01,0.09,14.08,41.0,2.0,0.95,2021]
["2021-03-20T20:45:00.000000Z","USDR2",3.65,420.62,130.0,null,null,null,null,null,14.08,41.0,89.0,18.31,2021]
["2021-03-20T20:50:00.000000Z","USDR2",4.08,310.9,100.0,null,null,null,null,null,14.09,41.0,69.0,1.7,2021]
["2021-03-20T20:55:00.000000Z","USDR2",3.83,356.62,110.0,null,null,null,null,null,14.09,1.0,66.0,2.91,2021]
["2021-03-20T21:00:00.000000Z","USDR2",3.12,301.75,90.0,null,null,null,null,null,14.08,41.0,null,null,2021]
["2021-03-20T21:05:00.000000Z","USDR2",3.62,274.32,90.0,null,null,null,null,null,14.08,41.0,null,null,2021]
["2021-03-20T21:10:00.000000Z","USDR2",3.85,347.47,110.0,null,null,null,null,null,14.08,41.0,null,null,2021]
["2021-03-20T21:15:00.000000Z","USDR2",3.83,256.03,80.0,null,null,null,0.02,0.84,14.09,41.0,128.0,1.1,2021]
["2021-03-20T21:20:00.000000Z","USDR2",3.39,338.33,110.0,null,null,null,-0.01,0.1,14.09,41.0,45.0,0.99,2021]
["2021-03-20T21:25:00.000000Z","USDR2",2.9,758.95,245.0,null,null,null,null,null,14.09,41.0,95.0,4.14,2021]
["2021-03-20T21:30:00.000000Z","USDR2",2.99,548.64,185.0,null,null,null,-0.07,0.11,14.09,41.0,null,null,2021]
["2021-03-20T21:35:00.000000Z","USDR2",3.51,301.75,90.0,null,null,null,0.3,0.18,14.08,41.0,46.0,0.99,2021]
["2021-03-20T21:40:00.000000Z","USDR2",3.19,301.75,90.0,null,null,null,0.06,0.11,14.08,41.0,312.0,2.57,2021]
["2021-03-20T21:45:00.000000Z","USDR2",3.02,365.76,120.0,null,null,null,0.22,0.23,14.09,41.0,317.0,2.96,2021]
["2021-03-20T21:50:00.000000Z","USDR2",2.9,457.2,150.0,null,null,null,0.07,0.1,14.09,41.0,319.0,2.61,2021]
["2021-03-20T21:55:00.000000Z","USDR2",3.12,438.91,140.0,null,null,null,null,null,14.09,41.0,350.0,1.67,2021]
["2021-03-20T22:00:00.000000Z","USDR2",3.1,466.34,150.0,230.0,null,null,-0.81,1.97,14.09,41.0,null,null,2021]
["2021-03-20T22:05:00.000000Z","USDR2",3.02,640.08,215.0,null,null,null,null,null,14.08,41.0,341.0,1.85,2021]
["2021-03-20T22:10:00.000000Z","USDR2",2.98,630.94,200.0,null,null,null,null,1.54,14.09,41.0,null,null,2021]
["2021-03-20T22:15:00.000000Z","USDR2",3.01,475.49,150.0,null,null,null,null,0.83,14.09,41.0,null,null,2021]
["2021-03-20T22:20:00.000000Z","USDR2",2.94,969.26,310.0,null,null,null,null,null,14.09,41.0,281.0,3.45,2021]
["2021-03-20T22:25:00.000000Z","USDR2",3.0,1572.77,510.0,null,null,null,-0.01,0.13,13.41,41.0,294.0,2.28,2021]
["2021-03-20T22:30:00.000000Z","USDR2",3.58,612.65,200.0,null,null,null,0.16,0.2,13.2,41.0,318.0,1.67,2021]
["2021-03-20T22:35:00.000000Z","USDR2",3.91,612.65,200.0,null,null,null,0.07,0.08,13.22,41.0,318.0,1.73,2021]
["2021-03-20T22:40:00.000000Z","USDR2",3.88,658.37,210.0,null,null,null,0.0,0.08,13.22,41.0,289.0,1.8,2021]
["2021-03-20T22:45:00.000000Z","USDR2",4.25,932.69,300.0,null,null,null,-0.03,0.12,13.21,41.0,274.0,1.59,2021]
["2021-03-20T22:50:00.000000Z","USDR2",4.74,448.06,140.0,null,null,null,0.19,0.16,13.22,1.0,289.0,1.17,2021]
["2021-03-20T22:55:00.000000Z","USDR2",4.81,2871.22,940.0,null,null,null,0.18,0.22,13.21,1.0,251.0,1.6,2021]
["2021-03-20T23:00:00.000000Z","USDR2",4.92,2953.51,960.0,null,null,null,0.37,0.26,13.21,1.0,228.0,1.39,2021]
["2021-03-20T23:05:00.000000Z","USDR2",4.8,292.61,90.0,990.0,null,null,0.17,0.18,13.2,1.0,199.0,1.42,2021]
["2021-03-20T23:10:00.000000Z","USDR2",4.5,3054.1,1000.0,null,null,1706.04,0.4,0.2,13.21,1.0,150.0,1.54,2021]
["2021-03-20T23:15:00.000000Z","USDR2",4.09,2642.62,860.0,940.0,null,null,0.2,0.16,13.21,13.0,139.0,2.07,2021]
["2021-03-20T23:20:00.000000Z","USDR2",4.05,2487.17,810.0,null,null,1706.04,0.07,0.11,13.21,45.0,156.0,2.27,2021]
["2021-03-20T23:25:00.000000Z","USDR2",4.05,2496.31,810.0,880.0,null,null,-0.06,0.11,13.22,45.0,167.0,2.65,2021]
["2021-03-20T23:30:00.000000Z","USDR2",4.23,2679.19,870.0,950.0,null,1706.04,0.22,0.17,13.21,45.0,139.0,2.1,2021]
["2021-03-20T23:35:00.000000Z","USDR2",4.11,2734.06,890.0,null,null,null,0.01,0.07,13.21,45.0,135.0,2.02,2021]
["2021-03-20T23:40:00.000000Z","USDR2",4.26,2871.22,940.0,null,null,1706.04,-0.09,0.28,13.21,45.0,168.0,1.95,2021]
["2021-03-20T23:45:00.000000Z","USDR2",4.13,2743.2,900.0,990.0,null,null,0.13,0.14,13.21,45.0,152.0,2.03,2021]
["2021-03-20T23:50:00.000000Z","USDR2",4.15,3236.98,1060.0,null,null,1706.04,0.09,0.16,13.21,45.0,144.0,2.8,2021]
["2021-03-20T23:55:00.000000Z","USDR2",3.98,3145.54,1030.0,null,null,null,0.09,0.14,13.21,45.0,144.0,2.77,2021]
["2021-03-21T00:00:00.000000Z","USDR2",3.94,3319.27,1080.0,1160.0,null,1706.04,0.01,0.06,13.21,45.0,142.0,3.3,2021]
["2021-03-21T00:05:00.000000Z","USDR2",3.97,3163.82,1030.0,null,null,null,0.02,0.03,13.21,45.0,142.0,2.9,2021]
["2021-03-21T00:10:00.000000Z","USDR2",3.98,3319.27,1080.0,null,null,1377.95,0.0,0.07,13.2,45.0,144.0,2.35,2021]
["2021-03-21T00:15:00.000000Z","USDR2",4.03,3108.96,1020.0,1110.0,null,null,-0.05,0.1,13.21,45.0,162.0,2.49,2021]
["2021-03-21T00:20:00.000000Z","USDR2",4.38,2953.51,960.0,null,null,1377.95,0.02,0.08,13.21,45.0,207.0,2.02,2021]
["2021-03-21T00:25:00.000000Z","USDR2",4.69,2706.62,880.0,null,null,null,-0.03,0.05,13.21,45.0,191.0,1.62,2021]
["2021-03-21T00:30:00.000000Z","USDR2",4.85,2679.19,870.0,980.0,null,1377.95,0.01,0.11,13.21,45.0,226.0,2.17,2021]
["2021-03-21T00:35:00.000000Z","USDR2",5.07,2670.05,870.0,940.0,null,null,-0.02,0.03,13.21,45.0,202.0,1.2,2021]
["2021-03-21T00:40:00.000000Z","USDR2",5.22,2706.62,880.0,null,null,1377.95,null,1.98,13.21,45.0,189.0,2.49,2021]
["2021-03-21T00:45:00.000000Z","USDR2",5.16,2670.05,870.0,null,null,null,-0.01,0.08,13.21,45.0,211.0,1.87,2021]
["2021-03-21T00:50:00.000000Z","USDR2",5.17,2496.31,810.0,900.0,null,1377.95,-0.17,0.13,13.21,45.0,206.0,1.77,2021]
["2021-03-21T00:55:00.000000Z","USDR2",5.21,2953.51,960.0,null,null,null,-0.15,0.04,13.21,45.0,187.0,1.88,2021]
["2021-03-21T01:00:00.000000Z","USDR2",5.26,2670.05,870.0,null,null,1377.95,-0.11,0.08,13.21,45.0,null,null,2021]
["2021-03-21T01:05:00.000000Z","USDR2",5.43,2468.88,810.0,null,null,null,-0.27,0.09,13.21,45.0,201.0,3.19,2021]
["2021-03-21T01:10:00.000000Z","USDR2",5.56,2596.9,850.0,null,null,1377.95,-0.28,0.05,13.21,45.0,201.0,3.17,2021]
["2021-03-21T01:15:00.000000Z","USDR2",5.73,3145.54,1030.0,null,null,null,-0.32,0.36,13.21,45.0,203.0,3.94,2021]
["2021-03-21T01:20:00.000000Z","USDR2",5.78,2578.61,840.0,null,null,1377.95,-0.24,0.09,13.21,45.0,198.0,3.59,2021]
["2021-03-21T01:25:00.000000Z","USDR2",5.44,3090.67,1010.0,null,null,null,0.05,0.1,13.21,45.0,191.0,3.25,2021]
["2021-03-21T01:30:00.000000Z","USDR2",5.12,3273.55,1070.0,null,null,1377.95,0.06,0.01,13.21,45.0,177.0,1.64,2021]
["2021-03-21T01:35:00.000000Z","USDR2",5.12,2660.9,870.0,null,null,null,-0.11,0.76,13.21,45.0,213.0,2.4,2021]
["2021-03-21T01:40:00.000000Z","USDR2",5.09,2944.37,960.0,null,null,1377.95,-0.07,0.09,13.2,45.0,187.0,2.86,2021]
["2021-03-21T01:45:00.000000Z","USDR2",4.8,2523.74,820.0,null,null,null,0.06,0.03,13.2,45.0,159.0,1.91,2021]
["2021-03-21T01:50:00.000000Z","USDR2",4.54,3291.84,1080.0,null,null,1377.95,0.08,0.02,13.21,45.0,151.0,1.96,2021]
["2021-03-21T01:55:00.000000Z","USDR2",4.39,3246.12,1060.0,null,null,null,null,null,13.2,45.0,145.0,2.29,2021]
["2021-03-21T02:00:00.000000Z","USDR2",4.57,3337.56,1090.0,null,null,1377.95,0.03,0.06,13.21,45.0,146.0,1.98,2021]
["2021-03-21T02:05:00.000000Z","USDR2",4.8,3465.58,1130.0,null,null,null,-0.02,0.04,13.2,45.0,140.0,2.27,2021]
["2021-03-21T02:10:00.000000Z","USDR2",5.12,3502.15,1140.0,null,null,1509.19,0.01,0.02,13.2,45.0,175.0,1.43,2021]
["2021-03-21T02:15:00.000000Z","USDR2",5.36,3730.75,1220.0,null,null,null,0.0,0.08,13.21,45.0,145.0,2.19,2021]
["2021-03-21T02:20:00.000000Z","USDR2",5.39,3502.15,1140.0,null,null,1509.19,0.05,0.04,13.21,45.0,139.0,1.94,2021]
["2021-03-21T02:25:00.000000Z","USDR2",5.04,3703.32,1210.0,null,null,null,0.06,0.02,13.21,45.0,126.0,2.81,2021]
["2021-03-21T02:30:00.000000Z","USDR2",4.77,3511.3,1150.0,null,null,1509.19,0.13,0.08,13.21,45.0,null,null,2021]
["2021-03-21T02:35:00.000000Z","USDR2",4.6,3502.15,1140.0,null,null,null,0.12,0.06,13.21,45.0,132.0,2.15,2021]
["2021-03-21T02:40:00.000000Z","USDR2",4.46,3547.87,1160.0,null,null,1509.19,0.08,0.02,13.21,45.0,131.0,2.36,2021]
["2021-03-21T02:45:00.000000Z","USDR2",4.4,3675.89,1200.0,null,null,null,0.07,0.02,13.2,45.0,134.0,2.34,2021]
["2021-03-21T02:50:00.000000Z","USDR2",4.4,3675.89,1200.0,null,null,1509.19,0.08,0.01,13.21,45.0,125.0,2.51,2021]
["2021-03-21T02:55:00.000000Z","USDR2",4.48,960.12,310.0,1200.0,null,null,0.07,0.01,13.2,45.0,128.0,2.31,2021]
["2021-03-21T03:00:00.000000Z","USDR2",4.73,3822.19,1250.0,null,null,1509.19,0.03,0.03,13.21,45.0,134.0,2.58,2021]
["2021-03-21T03:05:00.000000Z","USDR2",5.26,704.09,230.0,null,null,null,0.06,0.04,13.19,45.0,150.0,1.76,2021]
["2021-03-21T03:10:00.000000Z","USDR2",5.62,594.36,190.0,null,null,1410.76,-0.25,0.14,13.2,45.0,183.0,2.75,2021]
["2021-03-21T03:15:00.000000Z","USDR2",5.52,603.5,190.0,null,null,null,0.03,0.05,13.2,45.0,188.0,1.47,2021]
["2021-03-21T03:20:00.000000Z","USDR2",5.17,539.5,170.0,null,null,1410.76,0.15,0.17,13.21,45.0,281.0,2.05,2021]
["2021-03-21T03:25:00.000000Z","USDR2",4.51,3749.04,1230.0,null,null,null,-0.3,0.23,13.21,45.0,268.0,6.06,2021]
["2021-03-21T03:30:00.000000Z","USDR2",4.34,1271.02,410.0,null,null,1410.76,-0.32,0.19,13.2,45.0,257.0,4.24,2021]
["2021-03-21T03:35:00.000000Z","USDR2",4.38,3493.01,1140.0,null,null,null,0.0,0.17,13.2,45.0,259.0,2.28,2021]
["2021-03-21T03:40:00.000000Z","USDR2",4.47,3447.29,1130.0,null,null,1410.76,0.31,0.2,13.21,45.0,278.0,1.29,2021]
["2021-03-21T03:45:00.000000Z","USDR2",4.49,3538.73,1160.0,null,null,null,0.02,0.04,13.2,45.0,280.0,1.21,2021]
["2021-03-21T03:50:00.000000Z","USDR2",4.31,3822.19,1250.0,1340.0,null,1410.76,0.0,0.02,13.2,45.0,274.0,1.72,2021]
["2021-03-21T03:55:00.000000Z","USDR2",4.41,3712.46,1210.0,null,null,null,-0.01,0.03,13.2,45.0,270.0,1.8,2021]
["2021-03-21T04:00:00.000000Z","USDR2",4.34,3877.06,1270.0,null,null,1410.76,-0.06,0.06,13.2,45.0,270.0,3.4,2021]
["2021-03-21T04:05:00.000000Z","USDR2",3.97,576.07,180.0,null,null,null,-0.13,0.18,13.2,45.0,263.0,6.34,2021]
["2021-03-21T04:10:00.000000Z","USDR2",3.78,512.06,160.0,null,null,2001.31,-0.16,0.2,13.2,45.0,269.0,7.28,2021]
["2021-03-21T04:15:00.000000Z","USDR2",3.88,731.52,240.0,null,null,null,-0.08,0.04,13.2,45.0,253.0,5.58,2021]
["2021-03-21T04:20:00.000000Z","USDR2",3.94,612.65,200.0,null,null,1837.27,-0.15,0.09,13.21,45.0,256.0,4.63,2021]
["2021-03-21T04:25:00.000000Z","USDR2",4.1,1179.58,380.0,1410.0,null,null,-0.05,0.07,13.21,45.0,262.0,3.47,2021]
["2021-03-21T04:30:00.000000Z","USDR2",4.31,1143.0,370.0,null,null,2001.31,0.12,0.18,13.2,45.0,253.0,2.07,2021]
["2021-03-21T04:35:00.000000Z","USDR2",4.41,1252.73,410.0,580.0,null,null,0.02,0.06,13.2,45.0,230.0,2.0,2021]
["2021-03-21T04:40:00.000000Z","USDR2",4.46,3849.62,1260.0,null,null,1837.27,0.12,0.14,13.2,45.0,252.0,2.02,2021]
["2021-03-21T04:45:00.000000Z","USDR2",4.33,1344.17,440.0,null,null,null,-0.05,0.15,13.2,45.0,272.0,2.99,2021]
["2021-03-21T04:50:00.000000Z","USDR2",4.1,1408.18,460.0,null,null,2001.31,-0.06,0.05,13.21,45.0,271.0,4.2,2021]
["2021-03-21T04:55:00.000000Z","USDR2",3.98,1783.08,580.0,null,null,null,-0.07,0.03,13.21,45.0,264.0,3.87,2021]
["2021-03-21T05:00:00.000000Z","USDR2",3.83,1453.9,470.0,null,null,1837.27,-0.02,0.04,13.21,45.0,277.0,3.23,2021]
["2021-03-21T05:05:00.000000Z","USDR2",3.66,1527.05,500.0,570.0,null,null,-0.05,0.1,13.2,45.0,280.0,4.08,2021]
["2021-03-21T05:10:00.000000Z","USDR2",3.64,1819.66,590.0,1050.0,null,1377.95,-0.02,0.07,13.21,45.0,270.0,5.58,2021]
["2021-03-21T05:15:00.000000Z","USDR2",3.58,1755.65,570.0,null,null,null,-0.04,0.04,13.19,45.0,267.0,5.44,2021]
["2021-03-21T05:20:00.000000Z","USDR2",3.5,1408.18,460.0,null,null,1377.95,-0.06,0.05,13.21,45.0,268.0,4.55,2021]
["2021-03-21T05:25:00.000000Z","USDR2",3.56,1435.61,470.0,null,null,null,-0.11,0.12,13.2,45.0,250.0,5.44,2021]
["2021-03-21T05:30:00.000000Z","USDR2",3.58,1490.47,480.0,null,null,1377.95,-0.03,0.04,13.21,45.0,270.0,5.0,2021]
["2021-03-21T05:35:00.000000Z","USDR2",3.6,1508.76,490.0,null,null,null,0.06,0.11,13.21,45.0,271.0,4.05,2021]
["2021-03-21T05:40:00.000000Z","USDR2",3.68,1517.9,490.0,null,null,1377.95,0.07,0.11,13.2,45.0,273.0,3.54,2021]
["2021-03-21T05:45:00.000000Z","USDR2",3.77,1042.42,340.0,510.0,null,null,0.03,0.03,13.2,45.0,269.0,3.86,2021]
["2021-03-21T05:50:00.000000Z","USDR2",3.79,1024.13,330.0,520.0,null,1377.95,-0.07,0.11,13.2,45.0,265.0,3.14,2021]
["2021-03-21T05:55:00.000000Z","USDR2",3.8,1024.13,330.0,570.0,630.0,null,-0.02,0.09,13.2,45.0,269.0,3.69,2021]
["2021-03-21T06:00:00.000000Z","USDR2",3.81,1856.23,600.0,680.0,null,1377.95,-0.08,0.1,13.21,45.0,269.0,3.66,2021]
["2021-03-21T06:05:00.000000Z","USDR2",3.81,1673.35,540.0,null,null,null,-0.09,0.06,13.2,45.0,270.0,3.94,2021]
["2021-03-21T06:10:00.000000Z","USDR2",3.74,1746.5,570.0,null,null,1377.95,-0.09,0.06,13.21,45.0,269.0,4.3,2021]
["2021-03-21T06:15:00.000000Z","USDR2",3.63,1865.38,610.0,null,null,null,-0.15,0.15,13.2,45.0,264.0,5.12,2021]
["2021-03-21T06:20:00.000000Z","USDR2",3.57,3163.82,1030.0,null,null,1377.95,-0.14,0.17,13.2,45.0,257.0,4.73,2021]
["2021-03-21T06:25:00.000000Z","USDR2",3.49,2980.94,970.0,null,null,null,-0.11,0.1,13.2,45.0,259.0,4.68,2021]
["2021-03-21T06:30:00.000000Z","USDR2",3.42,2304.29,750.0,null,null,1377.95,-0.22,0.18,13.2,45.0,256.0,5.13,2021]
["2021-03-21T06:35:00.000000Z","USDR2",3.39,2670.05,870.0,null,null,null,-0.03,0.09,13.2,45.0,262.0,4.68,2021]
["2021-03-21T06:40:00.000000Z","USDR2",3.31,2212.85,720.0,null,null,1377.95,-0.01,0.17,13.2,45.0,277.0,5.14,2021]
["2021-03-21T06:45:00.000000Z","USDR2",3.25,2715.77,890.0,null,null,null,-0.1,0.13,13.2,45.0,271.0,5.43,2021]
["2021-03-21T06:50:00.000000Z","USDR2",3.28,2276.86,740.0,null,null,1377.95,-0.03,0.03,13.2,45.0,268.0,4.38,2021]
["2021-03-21T06:55:00.000000Z","USDR2",3.29,2121.41,690.0,null,null,null,-0.05,0.05,13.19,45.0,268.0,5.05,2021]
["2021-03-21T07:00:00.000000Z","USDR2",3.32,2148.84,700.0,null,null,1377.95,-0.02,0.13,13.2,45.0,268.0,4.53,2021]
["2021-03-21T07:05:00.000000Z","USDR2",3.32,1965.96,645.0,null,null,null,-0.05,0.07,13.2,45.0,269.0,4.89,2021]
["2021-03-21T07:10:00.000000Z","USDR2",3.28,2286.0,750.0,null,null,1509.19,0.07,0.09,13.21,45.0,273.0,4.69,2021]
["2021-03-21T07:15:00.000000Z","USDR2",3.22,868.68,280.0,880.0,960.0,null,-0.02,0.1,13.2,45.0,273.0,4.56,2021]
["2021-03-21T07:20:00.000000Z","USDR2",3.19,1874.52,610.0,null,null,1509.19,-0.04,0.13,13.21,45.0,265.0,4.42,2021]
["2021-03-21T07:25:00.000000Z","USDR2",3.1,886.97,290.0,350.0,null,null,-0.18,0.23,13.2,45.0,272.0,5.63,2021]
["2021-03-21T07:30:00.000000Z","USDR2",3.03,877.82,280.0,600.0,null,1509.19,-0.03,0.04,13.21,45.0,284.0,5.69,2021]
["2021-03-21T07:35:00.000000Z","USDR2",2.98,1207.01,390.0,null,null,null,-0.15,0.17,13.2,45.0,282.0,5.68,2021]
["2021-03-21T07:40:00.000000Z","USDR2",2.95,1252.73,410.0,470.0,null,1509.19,0.0,0.05,13.2,45.0,286.0,6.19,2021]
["2021-03-21T07:45:00.000000Z","USDR2",2.95,877.82,280.0,null,null,null,-0.05,0.09,13.2,45.0,276.0,5.1,2021]
["2021-03-21T07:50:00.000000Z","USDR2",2.47,256.03,80.0,null,null,1443.57,0.19,0.25,13.21,45.0,301.0,3.21,2021]
["2021-03-21T07:55:00.000000Z","USDR2",1.25,512.06,160.0,null,null,null,0.07,0.03,13.2,45.0,8.0,3.74,2021]
["2021-03-21T08:00:00.000000Z","USDR2",0.43,566.93,180.0,null,null,1509.19,-0.19,0.71,13.2,45.0,null,null,2021]
["2021-03-21T08:05:00.000000Z","USDR2",-0.11,649.22,210.0,null,null,null,null,null,13.2,45.0,35.0,10.62,2021]
["2021-03-21T08:10:00.000000Z","USDR2",-0.39,411.48,130.0,null,null,null,-0.8,1.0,13.2,45.0,null,null,2021]
["2021-03-21T08:15:00.000000Z","USDR2",-0.7,137.16,40.0,null,null,null,null,0.41,13.2,45.0,null,null,2021]
["2021-03-21T08:20:00.000000Z","USDR2",-0.94,283.46,95.0,null,null,null,null,0.23,13.2,45.0,null,null,2021]
["2021-03-21T08:25:00.000000Z","USDR2",-0.98,301.75,95.0,null,null,null,null,0.15,13.2,45.0,29.0,8.74,2021]
["2021-03-21T08:30:00.000000Z","USDR2",-1.03,283.46,95.0,null,null,null,null,0.16,13.2,3.0,29.0,9.32,2021]
["2021-03-21T08:35:00.000000Z","USDR2",-0.87,438.91,145.0,null,null,null,null,0.13,13.19,3.0,37.0,8.91,2021]
["2021-03-21T08:40:00.000000Z","USDR2",-0.53,173.74,50.0,null,null,null,null,0.1,13.2,3.0,32.0,6.5,2021]
["2021-03-21T08:45:00.000000Z","USDR2",-0.54,329.18,105.0,null,null,null,null,0.18,13.2,3.0,8.0,5.44,2021]
["2021-03-21T08:50:00.000000Z","USDR2",-0.59,384.05,125.0,null,null,null,null,0.14,13.19,3.0,27.0,8.55,2021]
["2021-03-21T08:55:00.000000Z","USDR2",-0.52,566.93,185.0,null,null,null,null,0.11,13.19,3.0,42.0,9.34,2021]
["2021-03-21T09:00:00.000000Z","USDR2",-0.8,896.11,290.0,null,null,null,null,0.7,13.19,3.0,null,null,2021]
["2021-03-21T09:05:00.000000Z","USDR2",-0.76,237.74,70.0,280.0,null,null,null,1.35,13.19,3.0,52.0,2.23,2021]
["2021-03-21T09:10:00.000000Z","USDR2",-0.24,310.9,100.0,null,null,null,null,null,13.19,3.0,43.0,5.41,2021]
["2021-03-21T09:15:00.000000Z","USDR2",-0.17,246.89,80.0,null,null,null,null,1.05,13.19,3.0,50.0,10.59,2021]
["2021-03-21T09:20:00.000000Z","USDR2",-0.36,146.3,40.0,null,null,null,-0.07,0.14,13.19,3.0,354.0,2.22,2021]
["2021-03-21T09:25:00.000000Z","USDR2",-0.61,109.73,30.0,null,null,null,-0.05,0.16,13.2,3.0,341.0,2.51,2021]
["2021-03-21T09:30:00.000000Z","USDR2",-0.84,100.58,30.0,null,null,null,-0.08,0.15,13.19,3.0,351.0,2.96,2021]
["2021-03-21T09:35:00.000000Z","USDR2",-0.89,137.16,40.0,null,null,null,-0.11,0.15,13.19,3.0,2.0,3.7,2021]
["2021-03-21T09:40:00.000000Z","USDR2",-0.93,118.87,30.0,590.0,null,null,-0.12,0.19,13.19,3.0,null,null,2021]
["2021-03-21T09:45:00.000000Z","USDR2",-1.08,82.3,20.0,590.0,null,null,0.01,0.11,13.19,3.0,37.0,5.48,2021]
["2021-03-21T09:50:00.000000Z","USDR2",-1.1,100.58,30.0,420.0,610.0,null,0.04,0.08,13.19,3.0,51.0,3.25,2021]
["2021-03-21T09:55:00.000000Z","USDR2",-1.09,1380.74,450.0,null,null,null,0.08,0.04,13.19,3.0,43.0,3.29,2021]
["2021-03-21T10:00:00.000000Z","USDR2",-1.11,1481.33,480.0,null,null,null,0.07,0.05,13.19,3.0,38.0,3.3,2021]
["2021-03-21T10:05:00.000000Z","USDR2",-1.13,1517.9,490.0,null,null,null,-0.02,0.06,13.19,3.0,42.0,3.35,2021]
["2021-03-21T10:10:00.000000Z","USDR2",-1.07,1572.77,510.0,null,null,null,-0.03,0.09,13.19,3.0,42.0,2.36,2021]
["2021-03-21T10:15:00.000000Z","USDR2",-1.05,1911.1,620.0,null,null,null,null,null,13.19,3.0,88.0,1.33,2021]
["2021-03-21T10:20:00.000000Z","USDR2",-0.99,1472.18,480.0,null,null,null,-0.18,0.19,13.19,3.0,94.0,1.37,2021]
["2021-03-21T10:25:00.000000Z","USDR2",-0.99,1344.17,440.0,null,null,null,-0.07,0.06,13.2,3.0,87.0,1.96,2021]
["2021-03-21T10:30:00.000000Z","USDR2",-0.65,1271.02,410.0,480.0,null,null,0.1,0.06,13.19,3.0,107.0,0.59,2021]
["2021-03-21T10:35:00.000000Z","USDR2",-0.55,1984.25,650.0,null,null,null,0.01,0.07,13.2,3.0,186.0,1.66,2021]
["2021-03-21T10:40:00.000000Z","USDR2",-0.62,1892.81,625.0,null,null,null,-0.07,0.05,13.19,3.0,190.0,1.91,2021]
["2021-03-21T10:45:00.000000Z","USDR2",-0.72,1901.95,620.0,null,null,null,-0.11,0.07,13.19,3.0,199.0,2.42,2021]
["2021-03-21T10:50:00.000000Z","USDR2",-0.74,1956.82,640.0,null,null,null,-0.22,0.06,13.19,3.0,190.0,3.9,2021]
["2021-03-21T10:55:00.000000Z","USDR2",-0.73,2157.98,700.0,null,null,null,null,null,13.2,3.0,186.0,3.92,2021]
["2021-03-21T11:00:00.000000Z","USDR2",-0.72,2322.58,760.0,null,null,null,-0.19,0.03,13.19,3.0,189.0,3.86,2021]
["2021-03-21T11:05:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.22,0.08,13.19,3.0,193.0,2.96,2021]
["2021-03-21T11:10:00.000000Z","USDR2",-0.75,null,null,null,null,426.51,-0.17,0.02,13.2,3.0,180.0,2.48,2021]
["2021-03-21T11:15:00.000000Z","USDR2",-0.79,null,null,null,null,null,null,null,13.2,3.0,186.0,3.07,2021]
["2021-03-21T11:20:00.000000Z","USDR2",-0.82,null,null,null,null,426.51,null,null,13.21,45.0,189.0,3.98,2021]
["2021-03-21T11:25:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.09,0.22,13.2,45.0,201.0,2.4,2021]
["2021-03-21T11:30:00.000000Z","USDR2",-0.91,null,null,null,null,426.51,-0.09,0.05,13.2,45.0,209.0,2.38,2021]
["2021-03-21T11:35:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.1,0.12,13.19,45.0,207.0,1.67,2021]
["2021-03-21T11:40:00.000000Z","USDR2",-0.99,null,null,null,null,426.51,0.14,0.09,13.19,45.0,168.0,1.65,2021]
["2021-03-21T11:45:00.000000Z","USDR2",-1.16,null,null,null,null,null,-0.03,0.07,13.2,45.0,163.0,1.82,2021]
["2021-03-21T11:50:00.000000Z","USDR2",-1.41,null,null,null,null,426.51,0.07,0.12,13.19,45.0,142.0,1.41,2021]
["2021-03-21T11:55:00.000000Z","USDR2",-1.11,null,null,null,null,null,-0.1,0.09,13.19,45.0,167.0,1.1,2021]
["2021-03-21T12:00:00.000000Z","USDR2",-0.97,null,null,null,null,426.51,null,null,13.19,45.0,129.0,1.1,2021]
["2021-03-21T12:05:00.000000Z","USDR2",-0.94,null,null,null,null,null,-0.15,0.08,13.19,45.0,128.0,1.24,2021]
["2021-03-21T12:10:00.000000Z","USDR2",-0.69,null,null,null,null,951.44,-0.06,0.07,13.2,45.0,109.0,1.23,2021]
["2021-03-21T12:15:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.04,0.12,13.2,45.0,161.0,1.14,2021]
["2021-03-21T12:20:00.000000Z","USDR2",-0.39,null,null,null,null,951.44,-0.2,0.18,13.21,45.0,130.0,0.41,2021]
["2021-03-21T12:25:00.000000Z","USDR2",-0.73,null,null,null,null,null,-0.07,0.04,13.2,45.0,130.0,1.3,2021]
["2021-03-21T12:30:00.000000Z","USDR2",-0.78,null,null,null,null,951.44,0.01,0.05,13.2,45.0,127.0,1.35,2021]
["2021-03-21T12:35:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.02,0.08,13.2,45.0,120.0,1.01,2021]
["2021-03-21T12:40:00.000000Z","USDR2",-0.53,null,null,null,null,951.44,-0.03,0.04,13.2,45.0,141.0,1.09,2021]
["2021-03-21T12:45:00.000000Z","USDR2",-0.56,null,null,null,null,null,-0.12,0.14,13.2,45.0,151.0,0.9,2021]
["2021-03-21T12:50:00.000000Z","USDR2",-0.77,null,null,null,null,951.44,0.07,0.07,13.2,45.0,115.0,1.04,2021]
["2021-03-21T12:55:00.000000Z","USDR2",-0.73,null,null,null,null,null,-0.07,0.11,13.2,45.0,148.0,0.46,2021]
["2021-03-21T13:00:00.000000Z","USDR2",-0.66,null,null,null,null,951.44,-0.02,0.08,13.2,45.0,137.0,0.43,2021]
["2021-03-21T13:05:00.000000Z","USDR2",-0.42,null,null,null,null,null,-0.06,0.07,13.19,45.0,122.0,0.69,2021]
["2021-03-21T13:10:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.05,0.08,13.2,45.0,186.0,0.48,2021]
["2021-03-21T13:15:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.07,0.1,13.2,45.0,118.0,0.81,2021]
["2021-03-21T13:20:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.09,0.04,13.2,45.0,131.0,1.43,2021]
["2021-03-21T13:25:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.01,0.07,13.2,45.0,137.0,1.33,2021]
["2021-03-21T13:30:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.03,0.05,13.2,45.0,122.0,0.52,2021]
["2021-03-21T13:35:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.01,0.11,13.2,45.0,209.0,1.01,2021]
["2021-03-21T13:40:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.2,0.22,13.2,45.0,227.0,1.76,2021]
["2021-03-21T13:45:00.000000Z","USDR2",0.03,null,null,null,null,null,0.04,0.04,13.2,45.0,228.0,1.83,2021]
["2021-03-21T13:50:00.000000Z","USDR2",0.32,null,null,null,null,1410.76,0.18,0.21,13.2,45.0,267.0,1.88,2021]
["2021-03-21T13:55:00.000000Z","USDR2",0.63,null,null,null,null,null,0.08,0.16,13.2,45.0,258.0,2.48,2021]
["2021-03-21T14:00:00.000000Z","USDR2",0.61,null,null,null,null,1410.76,-0.06,0.04,13.21,45.0,262.0,2.54,2021]
["2021-03-21T14:05:00.000000Z","USDR2",0.68,null,null,null,null,null,0.14,0.19,13.19,45.0,277.0,3.19,2021]
["2021-03-21T14:10:00.000000Z","USDR2",0.72,null,null,null,null,656.17,-0.33,0.57,13.2,45.0,301.0,3.28,2021]
["2021-03-21T14:15:00.000000Z","USDR2",0.76,null,null,null,null,null,null,null,13.21,45.0,284.0,2.98,2021]
["2021-03-21T14:20:00.000000Z","USDR2",0.83,null,null,null,null,656.17,null,1.18,13.21,45.0,310.0,3.31,2021]
["2021-03-21T14:25:00.000000Z","USDR2",0.91,null,null,null,null,null,0.12,0.38,13.2,45.0,291.0,2.02,2021]
["2021-03-21T14:30:00.000000Z","USDR2",0.97,null,null,null,null,656.17,0.1,0.02,13.21,45.0,344.0,1.87,2021]
["2021-03-21T14:35:00.000000Z","USDR2",1.0,null,null,null,null,null,0.07,0.04,13.21,45.0,358.0,1.67,2021]
["2021-03-21T14:40:00.000000Z","USDR2",-0.11,null,null,null,null,656.17,0.04,0.16,13.21,45.0,359.0,5.16,2021]
["2021-03-21T14:45:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.1,0.17,13.2,45.0,359.0,6.47,2021]
["2021-03-21T14:50:00.000000Z","USDR2",-1.21,null,null,null,null,656.17,-0.88,0.58,13.2,45.0,22.0,10.13,2021]
["2021-03-21T14:55:00.000000Z","USDR2",-1.16,null,null,null,null,null,null,0.4,13.2,45.0,23.0,13.16,2021]
["2021-03-21T15:00:00.000000Z","USDR2",-1.47,null,null,null,null,656.17,null,0.35,13.2,45.0,14.0,12.22,2021]
["2021-03-21T15:05:00.000000Z","USDR2",-1.78,null,null,null,null,null,-0.94,0.28,13.19,45.0,13.0,12.12,2021]
["2021-03-21T15:10:00.000000Z","USDR2",-1.97,null,null,null,null,null,null,0.12,13.2,45.0,24.0,14.57,2021]
["2021-03-21T15:15:00.000000Z","USDR2",-1.91,null,null,null,null,null,-0.74,0.31,13.2,45.0,22.0,8.78,2021]
["2021-03-21T15:20:00.000000Z","USDR2",-1.75,null,null,null,null,null,-0.79,0.27,13.21,45.0,27.0,8.61,2021]
["2021-03-21T15:25:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.46,0.13,13.21,45.0,31.0,4.32,2021]
["2021-03-21T15:30:00.000000Z","USDR2",-1.36,null,null,null,null,null,-0.41,0.25,13.2,45.0,57.0,3.56,2021]
["2021-03-21T15:35:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.08,0.39,13.2,45.0,53.0,4.28,2021]
["2021-03-21T15:40:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.11,0.08,13.19,45.0,60.0,3.67,2021]
["2021-03-21T15:45:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.04,0.08,13.2,45.0,75.0,2.89,2021]
["2021-03-21T15:50:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.07,0.18,13.21,45.0,84.0,2.64,2021]
["2021-03-21T15:55:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.02,0.14,13.2,45.0,94.0,2.22,2021]
["2021-03-21T16:00:00.000000Z","USDR2",0.09,null,null,null,null,null,0.14,0.12,13.2,45.0,74.0,2.54,2021]
["2021-03-21T16:05:00.000000Z","USDR2",1.4,null,null,null,null,null,0.04,0.05,13.2,45.0,80.0,1.25,2021]
["2021-03-21T16:10:00.000000Z","USDR2",2.61,null,null,null,null,820.21,0.05,0.04,13.21,45.0,10.0,0.14,2021]
["2021-03-21T16:15:00.000000Z","USDR2",2.7,null,null,null,null,null,0.08,0.12,13.21,45.0,233.0,2.02,2021]
["2021-03-21T16:20:00.000000Z","USDR2",1.79,null,null,null,null,820.21,0.1,0.22,13.21,45.0,233.0,2.74,2021]
["2021-03-21T16:25:00.000000Z","USDR2",1.61,null,null,null,null,null,0.11,0.19,13.2,45.0,244.0,2.07,2021]
["2021-03-21T16:30:00.000000Z","USDR2",1.51,null,null,null,null,820.21,-0.03,0.13,13.21,45.0,264.0,2.83,2021]
["2021-03-21T16:35:00.000000Z","USDR2",0.16,null,null,null,null,null,0.0,0.06,13.21,45.0,301.0,5.23,2021]
["2021-03-21T16:40:00.000000Z","USDR2",-0.06,null,null,null,null,820.21,-0.21,0.27,13.21,45.0,289.0,7.01,2021]
["2021-03-21T16:45:00.000000Z","USDR2",0.08,null,null,null,null,null,0.15,0.16,13.21,45.0,315.0,6.49,2021]
["2021-03-21T16:50:00.000000Z","USDR2",-0.39,null,null,null,null,820.21,-0.05,0.23,13.21,45.0,323.0,7.41,2021]
["2021-03-21T16:55:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.01,0.03,13.21,45.0,326.0,7.02,2021]
["2021-03-21T17:00:00.000000Z","USDR2",0.15,null,null,null,null,820.21,0.04,0.12,13.21,45.0,320.0,6.42,2021]
["2021-03-21T17:05:00.000000Z","USDR2",1.32,null,null,null,null,null,0.3,0.24,13.2,45.0,320.0,5.11,2021]
["2021-03-21T17:10:00.000000Z","USDR2",1.97,null,null,null,null,3444.88,0.13,0.35,13.21,45.0,306.0,3.99,2021]
["2021-03-21T17:15:00.000000Z","USDR2",2.59,null,null,null,null,null,0.0,0.14,13.21,45.0,306.0,3.49,2021]
["2021-03-21T17:20:00.000000Z","USDR2",2.67,null,null,null,null,3444.88,0.15,0.14,13.21,45.0,289.0,3.97,2021]
["2021-03-21T17:25:00.000000Z","USDR2",2.77,null,null,null,null,null,0.24,0.22,13.2,45.0,317.0,2.93,2021]
["2021-03-21T17:30:00.000000Z","USDR2",3.31,null,null,null,null,3444.88,0.09,0.08,13.21,45.0,285.0,1.42,2021]
["2021-03-21T17:35:00.000000Z","USDR2",4.52,null,null,null,null,null,0.39,0.2,13.21,45.0,327.0,0.64,2021]
["2021-03-21T17:40:00.000000Z","USDR2",4.17,null,null,null,null,3444.88,0.26,0.26,13.21,45.0,256.0,2.51,2021]
["2021-03-21T17:45:00.000000Z","USDR2",3.03,null,null,null,null,null,0.17,0.2,13.21,45.0,263.0,2.93,2021]
["2021-03-21T17:50:00.000000Z","USDR2",3.13,null,null,null,null,3444.88,0.32,0.2,13.21,45.0,280.0,1.93,2021]
["2021-03-21T17:55:00.000000Z","USDR2",3.57,null,null,null,null,null,0.25,0.23,13.21,45.0,248.0,3.51,2021]
["2021-03-21T18:00:00.000000Z","USDR2",4.19,null,null,null,null,3444.88,0.47,0.13,13.2,45.0,265.0,1.53,2021]
["2021-03-21T18:05:00.000000Z","USDR2",5.15,null,null,null,null,null,0.4,0.19,13.21,45.0,272.0,1.28,2021]
["2021-03-21T18:10:00.000000Z","USDR2",5.51,null,null,null,null,3444.88,0.39,0.21,13.21,45.0,275.0,2.1,2021]
["2021-03-21T18:15:00.000000Z","USDR2",4.99,null,null,null,null,null,0.14,0.27,13.21,45.0,283.0,2.41,2021]
["2021-03-21T18:20:00.000000Z","USDR2",4.95,null,null,null,null,3444.88,-0.66,1.6,13.21,45.0,270.0,2.14,2021]
["2021-03-21T18:25:00.000000Z","USDR2",5.69,null,null,null,null,null,0.46,0.39,13.21,45.0,268.0,2.61,2021]
["2021-03-21T18:30:00.000000Z","USDR2",5.96,null,null,null,null,3444.88,0.42,0.27,13.21,45.0,270.0,2.32,2021]
["2021-03-21T18:35:00.000000Z","USDR2",6.01,null,null,null,null,null,0.51,0.2,13.21,45.0,273.0,1.62,2021]
["2021-03-21T18:40:00.000000Z","USDR2",6.1,null,null,null,null,3444.88,0.01,0.12,13.21,45.0,262.0,3.3,2021]
["2021-03-21T18:45:00.000000Z","USDR2",6.01,null,null,null,null,null,0.0,0.12,13.2,45.0,276.0,3.26,2021]
["2021-03-21T18:50:00.000000Z","USDR2",6.0,null,null,null,null,3444.88,0.03,0.28,13.21,45.0,287.0,2.97,2021]
["2021-03-21T18:55:00.000000Z","USDR2",6.31,null,null,null,null,null,0.54,0.32,13.21,45.0,287.0,3.37,2021]
["2021-03-21T19:00:00.000000Z","USDR2",5.69,null,null,null,null,3444.88,null,null,13.21,45.0,280.0,4.26,2021]
["2021-03-21T19:05:00.000000Z","USDR2",5.79,null,null,null,null,null,0.27,0.36,13.21,45.0,275.0,5.02,2021]
["2021-03-21T19:10:00.000000Z","USDR2",5.65,null,null,null,null,3444.88,0.05,0.22,13.21,45.0,276.0,4.56,2021]
["2021-03-21T19:15:00.000000Z","USDR2",5.82,null,null,null,null,null,0.26,0.27,13.2,45.0,286.0,4.45,2021]
["2021-03-21T19:20:00.000000Z","USDR2",6.22,null,null,null,null,3444.88,0.11,0.25,13.21,45.0,285.0,4.66,2021]
["2021-03-21T19:25:00.000000Z","USDR2",5.9,null,null,null,null,null,0.31,0.41,13.21,45.0,300.0,5.01,2021]
["2021-03-21T19:30:00.000000Z","USDR2",5.08,null,null,null,null,3444.88,-0.01,0.13,13.21,45.0,300.0,5.17,2021]
["2021-03-21T19:35:00.000000Z","USDR2",5.07,null,null,null,null,null,-0.06,0.14,13.21,45.0,286.0,6.14,2021]
["2021-03-21T19:40:00.000000Z","USDR2",4.96,null,null,null,null,3444.88,0.36,0.26,13.21,45.0,301.0,5.4,2021]
["2021-03-21T19:45:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.2,0.35,13.21,45.0,279.0,5.99,2021]
["2021-03-21T19:50:00.000000Z","USDR2",5.26,null,null,null,null,3444.88,-0.29,0.22,13.22,45.0,275.0,6.35,2021]
["2021-03-21T19:55:00.000000Z","USDR2",5.36,null,null,null,null,null,0.0,0.29,13.21,45.0,269.0,5.68,2021]
["2021-03-21T20:00:00.000000Z","USDR2",5.29,null,null,null,null,3444.88,-0.09,0.19,13.21,45.0,278.0,5.77,2021]
["2021-03-21T20:05:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.02,0.25,13.21,45.0,281.0,6.41,2021]
["2021-03-21T20:10:00.000000Z","USDR2",5.29,null,null,null,null,3444.88,-0.21,0.22,13.21,45.0,271.0,6.68,2021]
["2021-03-21T20:15:00.000000Z","USDR2",5.36,null,null,null,null,null,0.28,0.35,13.21,45.0,297.0,5.88,2021]
["2021-03-21T20:20:00.000000Z","USDR2",5.98,null,null,null,null,3444.88,-0.01,0.31,13.21,45.0,281.0,5.15,2021]
["2021-03-21T20:25:00.000000Z","USDR2",5.2,null,null,null,null,null,0.01,0.36,13.21,45.0,288.0,5.51,2021]
["2021-03-21T20:30:00.000000Z","USDR2",5.41,null,null,null,null,3444.88,-0.26,0.4,13.21,45.0,286.0,5.31,2021]
["2021-03-21T20:35:00.000000Z","USDR2",5.76,null,null,null,null,null,0.35,0.33,13.21,45.0,304.0,4.8,2021]
["2021-03-21T20:40:00.000000Z","USDR2",5.68,null,null,null,null,3444.88,0.36,0.3,13.21,45.0,298.0,3.91,2021]
["2021-03-21T20:45:00.000000Z","USDR2",6.4,null,null,null,null,null,-0.07,0.23,13.21,45.0,296.0,4.6,2021]
["2021-03-21T20:50:00.000000Z","USDR2",6.54,null,null,null,null,3444.88,0.35,0.51,13.21,45.0,312.0,5.11,2021]
["2021-03-21T20:55:00.000000Z","USDR2",6.16,null,null,null,null,null,0.32,0.44,13.2,45.0,303.0,5.45,2021]
["2021-03-21T21:00:00.000000Z","USDR2",5.51,null,null,null,null,3444.88,0.47,0.41,13.21,45.0,316.0,4.57,2021]
["2021-03-21T21:05:00.000000Z","USDR2",5.11,null,null,null,null,null,0.35,0.3,13.21,45.0,338.0,4.64,2021]
["2021-03-21T21:10:00.000000Z","USDR2",5.68,null,null,null,null,3444.88,-0.7,1.46,13.22,45.0,294.0,5.48,2021]
["2021-03-21T21:15:00.000000Z","USDR2",6.35,null,null,null,null,null,0.25,0.37,13.21,45.0,284.0,4.58,2021]
["2021-03-21T21:20:00.000000Z","USDR2",6.27,null,null,null,null,3444.88,0.16,0.21,13.21,45.0,298.0,4.43,2021]
["2021-03-21T21:25:00.000000Z","USDR2",6.79,null,null,null,null,null,0.13,0.2,13.21,45.0,300.0,4.14,2021]
["2021-03-21T21:30:00.000000Z","USDR2",6.87,null,null,null,null,3444.88,-0.09,0.2,13.21,45.0,289.0,5.6,2021]
["2021-03-21T21:35:00.000000Z","USDR2",6.96,null,null,null,null,null,-0.06,0.28,13.21,45.0,286.0,5.77,2021]
["2021-03-21T21:40:00.000000Z","USDR2",6.81,null,null,null,null,3444.88,-0.03,0.28,13.2,45.0,290.0,4.69,2021]
["2021-03-21T21:45:00.000000Z","USDR2",7.02,null,null,null,null,null,0.19,0.26,13.21,45.0,295.0,4.53,2021]
["2021-03-21T21:50:00.000000Z","USDR2",6.71,null,null,null,null,3444.88,0.12,0.25,13.21,45.0,296.0,6.84,2021]
["2021-03-21T21:55:00.000000Z","USDR2",6.45,null,null,null,null,null,0.24,0.31,13.21,45.0,295.0,5.76,2021]
["2021-03-21T22:00:00.000000Z","USDR2",6.44,null,null,null,null,3444.88,0.22,0.29,13.21,45.0,292.0,5.77,2021]
["2021-03-21T22:05:00.000000Z","USDR2",6.38,null,null,null,null,null,-0.26,0.27,13.2,45.0,279.0,6.85,2021]
["2021-03-21T22:10:00.000000Z","USDR2",6.73,null,null,null,null,3444.88,-0.25,0.23,13.21,45.0,271.0,7.09,2021]
["2021-03-21T22:15:00.000000Z","USDR2",6.66,null,null,null,null,null,0.26,0.3,13.21,45.0,294.0,5.97,2021]
["2021-03-21T22:20:00.000000Z","USDR2",6.28,null,null,null,null,3444.88,0.13,0.2,13.21,45.0,289.0,5.08,2021]
["2021-03-21T22:25:00.000000Z","USDR2",5.94,null,null,null,null,null,-0.12,0.32,13.21,45.0,287.0,6.75,2021]
["2021-03-21T22:30:00.000000Z","USDR2",6.29,null,null,null,null,3444.88,0.34,0.3,13.21,45.0,305.0,5.84,2021]
["2021-03-21T22:35:00.000000Z","USDR2",5.9,null,null,null,null,null,-0.07,0.26,13.21,45.0,296.0,6.35,2021]
["2021-03-21T22:40:00.000000Z","USDR2",6.48,null,null,null,null,3444.88,0.05,0.18,13.21,45.0,298.0,5.84,2021]
["2021-03-21T22:45:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.16,0.18,13.21,45.0,295.0,5.55,2021]
["2021-03-21T22:50:00.000000Z","USDR2",6.39,null,null,null,null,3444.88,-0.08,0.19,13.21,45.0,286.0,5.34,2021]
["2021-03-21T22:55:00.000000Z","USDR2",6.18,null,null,null,null,null,-0.31,0.28,13.21,45.0,282.0,5.64,2021]
["2021-03-21T23:00:00.000000Z","USDR2",6.41,null,null,null,null,3444.88,-0.08,0.2,13.21,45.0,287.0,6.01,2021]
["2021-03-21T23:05:00.000000Z","USDR2",6.41,null,null,null,null,null,0.25,0.24,13.21,45.0,310.0,4.26,2021]
["2021-03-21T23:10:00.000000Z","USDR2",4.51,null,null,null,null,3444.88,0.6,0.4,13.21,45.0,7.0,4.76,2021]
["2021-03-21T23:15:00.000000Z","USDR2",3.57,null,null,null,null,null,0.15,0.22,13.2,45.0,16.0,7.0,2021]
["2021-03-21T23:20:00.000000Z","USDR2",3.62,null,null,null,null,3444.88,null,null,13.21,45.0,22.0,6.94,2021]
["2021-03-21T23:25:00.000000Z","USDR2",3.92,null,null,null,null,null,0.21,0.26,13.21,45.0,36.0,5.89,2021]
["2021-03-21T23:30:00.000000Z","USDR2",4.2,null,null,null,null,3444.88,-0.04,0.3,13.21,45.0,41.0,4.66,2021]
["2021-03-21T23:35:00.000000Z","USDR2",4.07,null,null,null,null,null,0.47,0.23,13.21,45.0,31.0,3.95,2021]
["2021-03-21T23:40:00.000000Z","USDR2",3.55,null,null,null,null,3444.88,0.36,0.25,13.21,45.0,42.0,4.35,2021]
["2021-03-21T23:45:00.000000Z","USDR2",3.45,null,null,null,null,null,0.49,0.2,13.21,45.0,30.0,4.26,2021]
["2021-03-21T23:50:00.000000Z","USDR2",3.23,null,null,null,null,3444.88,0.03,0.32,13.21,45.0,21.0,4.2,2021]
["2021-03-21T23:55:00.000000Z","USDR2",3.18,null,null,null,null,null,0.15,0.36,13.2,45.0,25.0,3.93,2021]
["2021-03-22T00:00:00.000000Z","USDR2",3.35,null,null,null,null,3444.88,0.15,0.26,13.2,45.0,35.0,3.61,2021]
["2021-03-22T00:05:00.000000Z","USDR2",3.41,null,null,null,null,null,0.04,0.32,13.2,45.0,28.0,2.23,2021]
["2021-03-22T00:10:00.000000Z","USDR2",3.26,null,null,null,null,3444.88,0.14,0.21,13.21,45.0,23.0,2.57,2021]
["2021-03-22T00:15:00.000000Z","USDR2",3.17,null,null,null,null,null,0.06,0.07,13.2,45.0,41.0,2.76,2021]
["2021-03-22T00:20:00.000000Z","USDR2",2.87,null,null,null,null,3444.88,0.0,0.02,13.2,45.0,44.0,2.9,2021]
["2021-03-22T00:25:00.000000Z","USDR2",2.69,null,null,null,null,null,0.15,0.21,13.2,45.0,38.0,2.9,2021]
["2021-03-22T00:30:00.000000Z","USDR2",2.63,null,null,null,null,3444.88,-0.12,0.23,13.21,45.0,24.0,2.03,2021]
["2021-03-22T00:35:00.000000Z","USDR2",2.78,null,null,null,null,null,0.34,0.16,13.21,45.0,26.0,1.44,2021]
["2021-03-22T00:40:00.000000Z","USDR2",3.15,null,null,null,null,3444.88,0.36,0.09,13.19,45.0,46.0,1.47,2021]
["2021-03-22T00:45:00.000000Z","USDR2",3.71,null,null,null,null,null,0.35,0.02,13.2,45.0,null,null,2021]
["2021-03-22T00:50:00.000000Z","USDR2",4.0,null,null,null,null,3444.88,0.31,0.04,13.21,45.0,162.0,3.71,2021]
["2021-03-22T00:55:00.000000Z","USDR2",4.44,null,null,null,null,null,0.3,0.03,13.21,45.0,136.0,2.68,2021]
["2021-03-22T01:00:00.000000Z","USDR2",4.62,null,null,null,null,3444.88,0.24,0.16,13.2,45.0,91.0,1.88,2021]
["2021-03-22T01:05:00.000000Z","USDR2",4.45,null,null,null,null,null,0.24,0.12,13.2,45.0,63.0,0.63,2021]
["2021-03-22T01:10:00.000000Z","USDR2",4.91,null,null,null,null,3444.88,0.0,0.06,13.2,45.0,89.0,1.01,2021]
["2021-03-22T01:15:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.02,0.05,13.21,45.0,180.0,0.9,2021]
["2021-03-22T01:20:00.000000Z","USDR2",4.65,null,null,null,null,3444.88,-0.05,0.04,13.21,45.0,132.0,2.25,2021]
["2021-03-22T01:25:00.000000Z","USDR2",4.53,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-22T01:30:00.000000Z","USDR2",4.43,null,null,null,null,3444.88,-0.1,0.13,13.21,45.0,184.0,2.54,2021]
["2021-03-22T01:35:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.2,0.08,13.2,45.0,190.0,3.2,2021]
["2021-03-22T01:40:00.000000Z","USDR2",3.84,null,null,null,null,3444.88,null,null,13.2,45.0,198.0,2.46,2021]
["2021-03-22T01:45:00.000000Z","USDR2",3.59,null,null,null,null,null,0.28,0.03,13.2,45.0,80.0,1.15,2021]
["2021-03-22T01:50:00.000000Z","USDR2",3.41,null,null,null,null,3444.88,0.21,0.03,13.21,45.0,null,null,2021]
["2021-03-22T01:55:00.000000Z","USDR2",3.33,null,null,null,null,null,null,null,13.2,45.0,14.0,1.74,2021]
["2021-03-22T02:00:00.000000Z","USDR2",3.31,null,null,null,null,3444.88,-0.03,0.05,13.2,45.0,103.0,0.08,2021]
["2021-03-22T02:05:00.000000Z","USDR2",3.13,null,null,null,null,null,0.05,0.06,13.2,45.0,108.0,2.38,2021]
["2021-03-22T02:10:00.000000Z","USDR2",3.05,null,null,null,null,3444.88,-0.15,0.1,13.21,45.0,153.0,2.31,2021]
["2021-03-22T02:15:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.16,0.08,13.2,45.0,null,null,2021]
["2021-03-22T02:20:00.000000Z","USDR2",2.97,null,null,null,null,3444.88,-0.03,0.03,13.19,45.0,166.0,0.45,2021]
["2021-03-22T02:25:00.000000Z","USDR2",2.82,null,null,null,null,null,0.01,0.07,13.2,45.0,354.0,0.5,2021]
["2021-03-22T02:30:00.000000Z","USDR2",2.4,null,null,null,null,3444.88,0.14,0.16,13.19,45.0,37.0,0.89,2021]
["2021-03-22T02:35:00.000000Z","USDR2",1.77,null,null,null,null,null,0.02,0.1,13.2,45.0,6.0,1.88,2021]
["2021-03-22T02:40:00.000000Z","USDR2",1.42,null,null,null,null,3444.88,-0.04,0.1,13.21,45.0,350.0,2.92,2021]
["2021-03-22T02:45:00.000000Z","USDR2",1.38,null,null,null,null,null,0.11,0.11,13.19,45.0,18.0,2.51,2021]
["2021-03-22T02:50:00.000000Z","USDR2",1.2,null,null,null,null,3444.88,-0.06,0.14,13.19,45.0,37.0,2.39,2021]
["2021-03-22T02:55:00.000000Z","USDR2",0.96,null,null,null,null,null,0.13,0.15,13.2,45.0,44.0,1.66,2021]
["2021-03-22T03:00:00.000000Z","USDR2",0.82,null,null,null,null,3444.88,0.07,0.06,13.2,45.0,54.0,2.05,2021]
["2021-03-22T03:05:00.000000Z","USDR2",0.68,null,null,null,null,null,0.13,0.09,13.2,45.0,61.0,3.37,2021]
["2021-03-22T03:10:00.000000Z","USDR2",0.58,null,null,null,null,3444.88,0.09,0.14,13.2,45.0,79.0,2.78,2021]
["2021-03-22T03:15:00.000000Z","USDR2",0.44,null,null,null,null,null,0.11,0.05,13.19,45.0,85.0,2.92,2021]
["2021-03-22T03:20:00.000000Z","USDR2",0.42,null,null,null,null,3444.88,0.05,0.05,13.2,45.0,120.0,2.86,2021]
["2021-03-22T03:25:00.000000Z","USDR2",0.32,null,null,null,null,null,0.01,0.04,13.2,45.0,136.0,3.16,2021]
["2021-03-22T03:30:00.000000Z","USDR2",0.2,null,null,null,null,3444.88,0.03,0.06,13.2,45.0,119.0,2.66,2021]
["2021-03-22T03:35:00.000000Z","USDR2",0.11,null,null,null,null,null,0.08,0.07,13.2,45.0,105.0,2.37,2021]
["2021-03-22T03:40:00.000000Z","USDR2",0.13,null,null,null,null,3444.88,0.07,0.07,13.21,45.0,121.0,2.55,2021]
["2021-03-22T03:45:00.000000Z","USDR2",0.11,null,null,null,null,null,0.34,0.15,13.2,45.0,103.0,2.81,2021]
["2021-03-22T03:50:00.000000Z","USDR2",0.16,null,null,null,null,3444.88,0.46,0.03,13.2,45.0,91.0,2.72,2021]
["2021-03-22T03:55:00.000000Z","USDR2",0.38,null,null,null,null,null,null,2.55,13.19,45.0,96.0,2.56,2021]
["2021-03-22T04:00:00.000000Z","USDR2",0.35,null,null,null,null,3444.88,0.5,0.03,13.2,45.0,92.0,3.33,2021]
["2021-03-22T04:05:00.000000Z","USDR2",0.3,null,null,null,null,null,0.44,0.07,13.2,45.0,105.0,3.34,2021]
["2021-03-22T04:10:00.000000Z","USDR2",0.19,null,null,null,null,3444.88,0.32,0.16,13.2,45.0,127.0,3.66,2021]
["2021-03-22T04:15:00.000000Z","USDR2",0.12,null,null,null,null,null,0.44,0.15,13.2,45.0,115.0,2.29,2021]
["2021-03-22T04:20:00.000000Z","USDR2",-0.03,null,null,null,null,3444.88,0.44,0.1,13.2,45.0,109.0,2.88,2021]
["2021-03-22T04:25:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.35,0.24,13.19,45.0,113.0,1.48,2021]
["2021-03-22T04:30:00.000000Z","USDR2",-0.03,null,null,null,null,3444.88,0.31,0.24,13.2,45.0,191.0,1.79,2021]
["2021-03-22T04:35:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.03,0.09,13.2,45.0,203.0,2.66,2021]
["2021-03-22T04:40:00.000000Z","USDR2",-0.08,null,null,null,null,3444.88,0.42,0.12,13.2,45.0,93.0,1.88,2021]
["2021-03-22T04:45:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.41,0.26,13.2,45.0,88.0,2.73,2021]
["2021-03-22T04:50:00.000000Z","USDR2",-0.07,null,null,null,null,3444.88,0.41,0.15,13.2,45.0,106.0,2.74,2021]
["2021-03-22T04:55:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.36,0.16,13.2,45.0,155.0,1.83,2021]
["2021-03-22T05:00:00.000000Z","USDR2",-0.16,null,null,null,null,3444.88,0.36,0.15,13.2,45.0,147.0,2.61,2021]
["2021-03-22T05:05:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.56,0.19,13.2,45.0,91.0,2.48,2021]
["2021-03-22T05:10:00.000000Z","USDR2",-0.28,null,null,null,null,3444.88,0.51,0.19,13.2,45.0,106.0,2.5,2021]
["2021-03-22T05:15:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.38,0.1,13.2,45.0,140.0,1.87,2021]
["2021-03-22T05:20:00.000000Z","USDR2",-0.1,null,null,null,null,3444.88,0.11,0.12,13.21,45.0,166.0,1.91,2021]
["2021-03-22T05:25:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.16,0.09,13.2,45.0,151.0,1.78,2021]
["2021-03-22T05:30:00.000000Z","USDR2",-0.09,null,null,null,null,3444.88,0.19,0.15,13.2,45.0,147.0,1.6,2021]
["2021-03-22T05:35:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.32,0.32,13.2,45.0,182.0,0.79,2021]
["2021-03-22T05:40:00.000000Z","USDR2",-0.19,null,null,null,null,3444.88,0.2,0.18,13.2,45.0,185.0,1.49,2021]
["2021-03-22T05:45:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.04,0.13,13.2,45.0,172.0,1.42,2021]
["2021-03-22T05:50:00.000000Z","USDR2",-0.06,null,null,null,null,3444.88,-0.3,0.2,13.19,45.0,173.0,1.15,2021]
["2021-03-22T05:55:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.05,0.32,13.2,45.0,148.0,1.33,2021]
["2021-03-22T06:00:00.000000Z","USDR2",-0.09,null,null,null,null,3444.88,-0.01,0.04,13.2,45.0,162.0,2.06,2021]
["2021-03-22T06:05:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.29,0.15,13.2,45.0,121.0,1.45,2021]
["2021-03-22T06:10:00.000000Z","USDR2",-0.27,null,null,null,null,3444.88,0.14,0.04,13.2,45.0,122.0,1.37,2021]
["2021-03-22T06:15:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.05,0.06,13.19,45.0,153.0,1.56,2021]
["2021-03-22T06:20:00.000000Z","USDR2",-0.42,null,null,null,null,3444.88,null,null,13.2,45.0,158.0,1.31,2021]
["2021-03-22T06:25:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.02,0.11,13.2,45.0,160.0,1.42,2021]
["2021-03-22T06:30:00.000000Z","USDR2",-0.36,null,null,null,null,3444.88,-0.01,0.05,13.2,45.0,155.0,1.56,2021]
["2021-03-22T06:35:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.07,0.17,13.19,45.0,139.0,1.09,2021]
["2021-03-22T06:40:00.000000Z","USDR2",-0.52,null,null,null,null,3444.88,0.04,0.06,13.2,45.0,173.0,1.17,2021]
["2021-03-22T06:45:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.17,0.19,13.2,45.0,142.0,1.35,2021]
["2021-03-22T06:50:00.000000Z","USDR2",-0.4,null,null,null,null,3444.88,0.25,0.19,13.2,45.0,105.0,1.8,2021]
["2021-03-22T06:55:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.04,0.15,13.2,45.0,146.0,1.34,2021]
["2021-03-22T07:00:00.000000Z","USDR2",-0.08,null,null,null,null,3444.88,null,null,13.21,45.0,78.0,2.24,2021]
["2021-03-22T07:05:00.000000Z","USDR2",-0.07,null,null,null,null,null,null,null,13.2,45.0,85.0,1.89,2021]
["2021-03-22T07:10:00.000000Z","USDR2",-0.34,null,null,null,null,3444.88,0.05,0.17,13.2,45.0,163.0,1.83,2021]
["2021-03-22T07:15:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.28,0.2,13.21,45.0,115.0,2.12,2021]
["2021-03-22T07:20:00.000000Z","USDR2",-0.49,null,null,null,null,3444.88,null,null,13.2,45.0,106.0,2.39,2021]
["2021-03-22T07:25:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.5,0.03,13.2,45.0,101.0,2.17,2021]
["2021-03-22T07:30:00.000000Z","USDR2",-0.44,null,null,null,null,3444.88,null,null,13.2,45.0,94.0,2.49,2021]
["2021-03-22T07:35:00.000000Z","USDR2",-0.64,null,null,null,null,null,null,null,13.2,45.0,94.0,2.6,2021]
["2021-03-22T07:40:00.000000Z","USDR2",-0.93,null,null,null,null,3444.88,0.15,0.22,13.2,45.0,132.0,2.22,2021]
["2021-03-22T07:45:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.02,0.11,13.2,45.0,153.0,2.12,2021]
["2021-03-22T07:50:00.000000Z","USDR2",-0.9,null,null,null,null,3444.88,0.14,0.18,13.2,45.0,145.0,1.89,2021]
["2021-03-22T07:55:00.000000Z","USDR2",-0.83,null,null,null,null,null,-0.03,0.03,13.2,45.0,171.0,1.93,2021]
["2021-03-22T08:00:00.000000Z","USDR2",-0.99,null,null,null,null,3444.88,-0.14,0.04,13.2,45.0,176.0,2.02,2021]
["2021-03-22T08:05:00.000000Z","USDR2",-0.87,null,null,null,null,null,-0.05,0.1,13.2,45.0,169.0,1.86,2021]
["2021-03-22T08:10:00.000000Z","USDR2",-0.93,null,null,null,null,3444.88,-0.33,0.13,13.2,45.0,186.0,2.38,2021]
["2021-03-22T08:15:00.000000Z","USDR2",-1.02,null,null,null,null,null,null,null,13.2,45.0,175.0,3.38,2021]
["2021-03-22T08:20:00.000000Z","USDR2",-0.87,null,null,null,null,3444.88,-0.04,0.07,13.2,45.0,164.0,1.87,2021]
["2021-03-22T08:25:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.11,0.08,13.2,45.0,177.0,1.92,2021]
["2021-03-22T08:30:00.000000Z","USDR2",-0.74,null,null,null,null,3444.88,0.03,0.04,13.2,45.0,155.0,1.07,2021]
["2021-03-22T08:35:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.0,0.03,13.2,45.0,164.0,1.05,2021]
["2021-03-22T08:40:00.000000Z","USDR2",-0.55,null,null,null,null,3444.88,-0.12,0.13,13.2,45.0,177.0,1.97,2021]
["2021-03-22T08:45:00.000000Z","USDR2",-0.59,null,null,null,null,null,-0.1,0.04,13.2,45.0,158.0,1.8,2021]
["2021-03-22T08:50:00.000000Z","USDR2",-0.48,null,null,null,null,3444.88,-0.13,0.15,13.2,45.0,176.0,1.99,2021]
["2021-03-22T08:55:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.18,0.09,13.2,45.0,148.0,1.13,2021]
["2021-03-22T09:00:00.000000Z","USDR2",-0.74,null,null,null,null,3444.88,-0.05,0.12,13.2,45.0,181.0,1.31,2021]
["2021-03-22T09:05:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.04,0.06,13.2,45.0,178.0,1.53,2021]
["2021-03-22T09:10:00.000000Z","USDR2",-1.23,null,null,null,null,3444.88,0.07,0.05,13.2,45.0,173.0,1.92,2021]
["2021-03-22T09:15:00.000000Z","USDR2",-1.57,null,null,null,null,null,0.0,0.02,13.2,45.0,173.0,1.65,2021]
["2021-03-22T09:20:00.000000Z","USDR2",-1.85,null,null,null,null,3444.88,-0.07,0.06,13.2,45.0,154.0,0.87,2021]
["2021-03-22T09:25:00.000000Z","USDR2",-1.96,null,null,null,null,null,-0.09,0.06,13.19,45.0,172.0,0.92,2021]
["2021-03-22T09:30:00.000000Z","USDR2",-1.89,null,null,null,null,3444.88,null,null,13.2,45.0,149.0,1.68,2021]
["2021-03-22T09:35:00.000000Z","USDR2",-1.6,null,null,null,null,null,0.01,0.08,13.2,45.0,147.0,2.26,2021]
["2021-03-22T09:40:00.000000Z","USDR2",-1.82,null,null,null,null,3444.88,0.05,0.09,13.2,45.0,126.0,2.19,2021]
["2021-03-22T09:45:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.13,0.13,13.2,45.0,108.0,2.14,2021]
["2021-03-22T09:50:00.000000Z","USDR2",-2.05,null,null,null,null,3444.88,0.05,0.05,13.2,45.0,119.0,2.57,2021]
["2021-03-22T09:55:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.05,0.03,13.2,45.0,122.0,2.36,2021]
["2021-03-22T10:00:00.000000Z","USDR2",-2.38,null,null,null,null,3444.88,-0.02,0.04,13.19,45.0,129.0,2.9,2021]
["2021-03-22T10:05:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.09,0.11,13.2,45.0,128.0,3.27,2021]
["2021-03-22T10:10:00.000000Z","USDR2",-2.15,null,null,null,null,3444.88,0.27,0.16,13.2,45.0,117.0,3.32,2021]
["2021-03-22T10:15:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.07,0.08,13.2,45.0,147.0,2.4,2021]
["2021-03-22T10:20:00.000000Z","USDR2",-1.74,null,null,null,null,3444.88,-0.04,0.07,13.21,45.0,150.0,2.59,2021]
["2021-03-22T10:25:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.13,0.19,13.2,45.0,135.0,2.17,2021]
["2021-03-22T10:30:00.000000Z","USDR2",-1.78,null,null,null,null,3444.88,0.07,0.14,13.19,45.0,138.0,1.69,2021]
["2021-03-22T10:35:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.12,0.14,13.19,45.0,123.0,1.93,2021]
["2021-03-22T10:40:00.000000Z","USDR2",-1.95,null,null,null,null,3444.88,0.17,0.16,13.2,45.0,136.0,1.98,2021]
["2021-03-22T10:45:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.1,0.08,13.2,45.0,134.0,2.34,2021]
["2021-03-22T10:50:00.000000Z","USDR2",-1.89,null,null,null,null,3444.88,0.09,0.02,13.2,45.0,133.0,2.27,2021]
["2021-03-22T10:55:00.000000Z","USDR2",-1.91,null,null,null,null,null,0.11,0.08,13.2,45.0,132.0,2.56,2021]
["2021-03-22T11:00:00.000000Z","USDR2",-2.03,null,null,null,null,3444.88,0.11,0.16,13.2,45.0,136.0,2.74,2021]
["2021-03-22T11:05:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.02,0.04,13.2,45.0,158.0,2.15,2021]
["2021-03-22T11:10:00.000000Z","USDR2",-1.76,null,null,null,null,3444.88,0.0,0.05,13.2,45.0,162.0,2.33,2021]
["2021-03-22T11:15:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.03,0.12,13.2,45.0,140.0,2.34,2021]
["2021-03-22T11:20:00.000000Z","USDR2",-1.58,null,null,null,null,3444.88,-0.04,0.03,13.2,45.0,151.0,2.47,2021]
["2021-03-22T11:25:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.02,0.03,13.2,45.0,153.0,2.57,2021]
["2021-03-22T11:30:00.000000Z","USDR2",-1.5,null,null,null,null,3444.88,-0.05,0.06,13.2,45.0,150.0,2.76,2021]
["2021-03-22T11:35:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.04,0.04,13.19,45.0,144.0,2.98,2021]
["2021-03-22T11:40:00.000000Z","USDR2",-1.97,null,null,null,null,3444.88,-0.34,1.04,13.2,45.0,144.0,2.49,2021]
["2021-03-22T11:45:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.0,0.04,13.2,45.0,139.0,2.23,2021]
["2021-03-22T11:50:00.000000Z","USDR2",-2.51,null,null,null,null,3444.88,-0.01,0.03,13.2,45.0,141.0,2.42,2021]
["2021-03-22T11:55:00.000000Z","USDR2",-2.54,null,null,null,null,null,null,null,13.2,45.0,153.0,2.29,2021]
["2021-03-22T12:00:00.000000Z","USDR2",-2.5,null,null,null,null,3444.88,0.03,0.04,13.2,45.0,148.0,2.96,2021]
["2021-03-22T12:05:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.01,0.03,13.19,45.0,149.0,2.91,2021]
["2021-03-22T12:10:00.000000Z","USDR2",-2.24,null,null,null,null,3444.88,0.0,0.05,13.2,45.0,153.0,3.05,2021]
["2021-03-22T12:15:00.000000Z","USDR2",-2.48,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-22T12:20:00.000000Z","USDR2",-2.47,null,null,null,null,3444.88,0.04,0.03,13.2,45.0,141.0,2.43,2021]
["2021-03-22T12:25:00.000000Z","USDR2",-2.49,null,null,null,null,null,null,null,13.19,45.0,130.0,2.81,2021]
["2021-03-22T12:30:00.000000Z","USDR2",-2.8,null,null,null,null,3444.88,0.03,0.03,13.2,45.0,134.0,2.7,2021]
["2021-03-22T12:35:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.02,0.04,13.2,45.0,128.0,2.19,2021]
["2021-03-22T12:40:00.000000Z","USDR2",-2.9,null,null,null,null,3444.88,0.07,0.04,13.2,45.0,133.0,2.58,2021]
["2021-03-22T12:45:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.01,0.06,13.2,45.0,135.0,2.75,2021]
["2021-03-22T12:50:00.000000Z","USDR2",-3.3,null,null,null,null,3444.88,0.05,0.03,13.2,45.0,130.0,3.09,2021]
["2021-03-22T12:55:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.02,0.03,13.2,45.0,132.0,3.29,2021]
["2021-03-22T13:00:00.000000Z","USDR2",-3.43,null,null,null,null,3444.88,0.09,0.03,13.2,45.0,121.0,3.25,2021]
["2021-03-22T13:05:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.04,0.05,13.19,45.0,129.0,2.82,2021]
["2021-03-22T13:10:00.000000Z","USDR2",-3.39,null,null,null,null,3444.88,0.02,0.04,13.2,45.0,131.0,2.82,2021]
["2021-03-22T13:15:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.0,0.04,13.2,45.0,127.0,2.84,2021]
["2021-03-22T13:20:00.000000Z","USDR2",-3.51,null,null,null,null,3444.88,0.05,0.04,13.2,45.0,128.0,2.98,2021]
["2021-03-22T13:25:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.12,0.04,13.2,45.0,125.0,3.1,2021]
["2021-03-22T13:30:00.000000Z","USDR2",-3.29,null,null,null,null,3444.88,0.07,0.04,13.2,45.0,130.0,3.05,2021]
["2021-03-22T13:35:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.27,0.17,13.2,45.0,116.0,3.28,2021]
["2021-03-22T13:40:00.000000Z","USDR2",-3.12,null,null,null,null,3444.88,0.15,0.11,13.19,45.0,124.0,3.36,2021]
["2021-03-22T13:45:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.33,0.14,13.2,45.0,107.0,3.42,2021]
["2021-03-22T13:50:00.000000Z","USDR2",-2.7,null,null,null,null,3444.88,0.3,0.15,13.2,45.0,115.0,2.96,2021]
["2021-03-22T13:55:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.17,0.13,13.2,45.0,130.0,3.56,2021]
["2021-03-22T14:00:00.000000Z","USDR2",-2.28,null,null,null,null,3444.88,0.06,0.04,13.2,45.0,128.0,3.62,2021]
["2021-03-22T14:05:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.07,0.11,13.2,45.0,125.0,3.97,2021]
["2021-03-22T14:10:00.000000Z","USDR2",-1.47,null,null,null,null,3444.88,0.08,0.06,13.2,45.0,131.0,3.08,2021]
["2021-03-22T14:15:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.07,0.1,13.2,45.0,129.0,3.22,2021]
["2021-03-22T14:20:00.000000Z","USDR2",-1.0,null,null,null,null,3444.88,0.07,0.03,13.2,45.0,115.0,3.1,2021]
["2021-03-22T14:25:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.22,0.21,13.2,45.0,null,null,2021]
["2021-03-22T14:30:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.27,0.22,13.21,45.0,73.0,3.73,2021]
["2021-03-22T14:35:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.07,0.16,13.21,45.0,88.0,2.59,2021]
["2021-03-22T14:40:00.000000Z","USDR2",-0.41,null,null,null,null,3444.88,-0.01,0.06,13.2,45.0,125.0,2.8,2021]
["2021-03-22T14:45:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.03,0.06,13.21,45.0,134.0,2.85,2021]
["2021-03-22T14:50:00.000000Z","USDR2",0.01,null,null,null,null,3444.88,0.03,0.1,13.21,45.0,138.0,3.05,2021]
["2021-03-22T14:55:00.000000Z","USDR2",0.15,null,null,null,null,null,0.02,0.05,13.2,45.0,128.0,2.78,2021]
["2021-03-22T15:00:00.000000Z","USDR2",0.56,null,null,null,null,3444.88,0.06,0.09,13.21,45.0,128.0,2.89,2021]
["2021-03-22T15:05:00.000000Z","USDR2",0.81,null,null,null,null,null,0.19,0.22,13.2,45.0,116.0,3.18,2021]
["2021-03-22T15:10:00.000000Z","USDR2",0.84,null,null,null,null,3444.88,0.09,0.13,13.2,45.0,118.0,3.92,2021]
["2021-03-22T15:15:00.000000Z","USDR2",1.24,null,null,null,null,null,0.14,0.17,13.21,45.0,123.0,4.41,2021]
["2021-03-22T15:20:00.000000Z","USDR2",1.24,null,null,null,null,3444.88,0.37,0.25,13.21,45.0,124.0,4.5,2021]
["2021-03-22T15:25:00.000000Z","USDR2",1.22,null,null,null,null,null,0.03,0.14,13.21,45.0,134.0,5.94,2021]
["2021-03-22T15:30:00.000000Z","USDR2",1.4,null,null,null,null,3444.88,0.14,0.26,13.21,45.0,127.0,6.48,2021]
["2021-03-22T15:35:00.000000Z","USDR2",1.71,null,null,null,null,null,0.31,0.23,13.21,45.0,143.0,5.45,2021]
["2021-03-22T15:40:00.000000Z","USDR2",1.78,null,null,null,null,3444.88,0.04,0.06,13.21,45.0,146.0,5.55,2021]
["2021-03-22T15:45:00.000000Z","USDR2",2.1,null,null,null,null,null,0.06,0.07,13.21,45.0,145.0,6.7,2021]
["2021-03-22T15:50:00.000000Z","USDR2",2.29,null,null,null,null,3444.88,0.26,0.21,13.21,45.0,152.0,6.24,2021]
["2021-03-22T15:55:00.000000Z","USDR2",2.69,null,null,null,null,null,0.37,0.2,13.21,45.0,148.0,7.1,2021]
["2021-03-22T16:00:00.000000Z","USDR2",2.85,null,null,null,null,null,0.41,0.23,13.21,45.0,142.0,6.67,2021]
["2021-03-22T16:05:00.000000Z","USDR2",2.95,null,null,null,null,null,0.49,0.37,13.21,45.0,148.0,6.32,2021]
["2021-03-22T16:10:00.000000Z","USDR2",3.2,null,null,null,null,null,0.24,0.25,13.21,45.0,150.0,5.95,2021]
["2021-03-22T16:15:00.000000Z","USDR2",3.11,null,null,null,null,null,0.09,0.16,13.21,45.0,143.0,6.73,2021]
["2021-03-22T16:20:00.000000Z","USDR2",3.22,null,null,null,null,null,0.23,0.23,13.21,45.0,141.0,5.61,2021]
["2021-03-22T16:25:00.000000Z","USDR2",3.38,null,null,null,null,null,0.25,0.26,13.21,45.0,145.0,6.01,2021]
["2021-03-22T16:30:00.000000Z","USDR2",3.92,null,null,null,null,null,0.28,0.23,13.22,45.0,153.0,5.81,2021]
["2021-03-22T16:35:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.03,0.18,13.21,45.0,161.0,7.6,2021]
["2021-03-22T16:40:00.000000Z","USDR2",3.86,null,null,null,null,null,0.53,0.18,13.21,45.0,140.0,6.04,2021]
["2021-03-22T16:45:00.000000Z","USDR2",3.67,null,null,null,null,null,0.52,0.36,13.21,45.0,152.0,5.82,2021]
["2021-03-22T16:50:00.000000Z","USDR2",3.89,null,null,null,null,null,0.24,0.25,13.2,45.0,164.0,5.92,2021]
["2021-03-22T16:55:00.000000Z","USDR2",3.97,null,null,null,null,null,0.26,0.35,13.21,45.0,152.0,6.18,2021]
["2021-03-22T17:00:00.000000Z","USDR2",4.26,null,null,null,null,null,0.45,0.34,13.21,45.0,153.0,6.12,2021]
["2021-03-22T17:05:00.000000Z","USDR2",4.29,null,null,null,null,null,0.21,0.32,13.21,45.0,146.0,6.07,2021]
["2021-03-22T17:10:00.000000Z","USDR2",4.1,null,null,null,null,null,null,null,13.21,45.0,144.0,6.31,2021]
["2021-03-22T17:15:00.000000Z","USDR2",4.52,null,null,null,null,null,0.39,0.23,13.21,45.0,148.0,6.25,2021]
["2021-03-22T17:20:00.000000Z","USDR2",4.91,null,null,null,null,null,0.35,0.26,13.21,45.0,150.0,5.92,2021]
["2021-03-22T17:25:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.1,0.32,13.21,45.0,166.0,5.56,2021]
["2021-03-22T17:30:00.000000Z","USDR2",4.94,null,null,null,null,null,0.15,0.25,13.21,45.0,154.0,5.6,2021]
["2021-03-22T17:35:00.000000Z","USDR2",5.04,null,null,null,null,null,0.58,0.13,13.21,45.0,133.0,6.09,2021]
["2021-03-22T17:40:00.000000Z","USDR2",5.46,null,null,null,null,null,0.68,0.25,13.22,45.0,147.0,5.12,2021]
["2021-03-22T17:45:00.000000Z","USDR2",5.11,null,null,null,null,null,0.8,0.29,13.21,45.0,161.0,4.98,2021]
["2021-03-22T17:50:00.000000Z","USDR2",5.74,null,null,null,null,null,0.54,0.1,13.22,45.0,144.0,5.21,2021]
["2021-03-22T17:55:00.000000Z","USDR2",6.03,null,null,null,null,null,0.05,0.3,13.21,45.0,161.0,5.51,2021]
["2021-03-22T18:00:00.000000Z","USDR2",6.24,null,null,null,null,null,0.04,0.32,13.21,45.0,166.0,5.07,2021]
["2021-03-22T18:05:00.000000Z","USDR2",5.4,null,null,null,null,null,0.39,0.3,13.21,45.0,144.0,4.64,2021]
["2021-03-22T18:10:00.000000Z","USDR2",5.63,null,null,null,null,null,0.27,0.24,13.21,45.0,152.0,3.97,2021]
["2021-03-22T18:15:00.000000Z","USDR2",5.76,null,null,null,null,null,0.23,0.24,13.21,45.0,153.0,4.08,2021]
["2021-03-22T18:20:00.000000Z","USDR2",4.95,null,null,null,null,null,0.22,0.25,13.21,45.0,143.0,4.91,2021]
["2021-03-22T18:25:00.000000Z","USDR2",4.96,null,null,null,null,null,0.15,0.27,13.21,45.0,138.0,3.04,2021]
["2021-03-22T18:30:00.000000Z","USDR2",5.87,null,null,null,null,null,0.38,0.23,13.21,45.0,138.0,3.2,2021]
["2021-03-22T18:35:00.000000Z","USDR2",6.32,null,null,null,null,null,0.45,0.26,13.21,45.0,141.0,3.81,2021]
["2021-03-22T18:40:00.000000Z","USDR2",5.22,null,null,null,null,null,0.17,0.2,13.22,45.0,122.0,4.06,2021]
["2021-03-22T18:45:00.000000Z","USDR2",5.13,null,null,null,null,null,0.38,0.31,13.21,45.0,120.0,3.48,2021]
["2021-03-22T18:50:00.000000Z","USDR2",5.16,null,null,null,null,null,0.24,0.38,13.21,45.0,114.0,2.81,2021]
["2021-03-22T18:55:00.000000Z","USDR2",5.7,null,null,null,null,null,0.63,0.26,13.21,45.0,152.0,2.79,2021]
["2021-03-22T19:00:00.000000Z","USDR2",6.11,null,null,null,null,null,0.46,0.22,13.21,45.0,138.0,3.26,2021]
["2021-03-22T19:05:00.000000Z","USDR2",6.16,null,null,null,null,null,0.54,0.18,13.21,45.0,136.0,3.04,2021]
["2021-03-22T19:10:00.000000Z","USDR2",6.19,null,null,null,null,null,0.49,0.36,13.21,45.0,149.0,3.7,2021]
["2021-03-22T19:15:00.000000Z","USDR2",6.01,null,null,null,null,null,0.35,0.23,13.21,45.0,134.0,3.02,2021]
["2021-03-22T19:20:00.000000Z","USDR2",6.99,null,null,null,null,null,0.6,0.14,13.22,45.0,128.0,2.99,2021]
["2021-03-22T19:25:00.000000Z","USDR2",6.15,null,null,null,null,null,0.35,0.23,13.21,45.0,130.0,2.75,2021]
["2021-03-22T19:30:00.000000Z","USDR2",6.89,null,null,null,null,null,0.35,0.24,13.21,45.0,127.0,1.74,2021]
["2021-03-22T19:35:00.000000Z","USDR2",7.45,null,null,null,null,null,-0.02,0.07,13.21,45.0,153.0,0.74,2021]
["2021-03-22T19:40:00.000000Z","USDR2",8.06,null,null,null,null,null,0.24,0.27,13.22,45.0,223.0,1.79,2021]
["2021-03-22T19:45:00.000000Z","USDR2",6.88,null,null,null,null,null,0.11,0.29,13.21,45.0,210.0,4.06,2021]
["2021-03-22T19:50:00.000000Z","USDR2",6.5,null,null,null,null,null,0.35,0.24,13.22,45.0,216.0,2.17,2021]
["2021-03-22T19:55:00.000000Z","USDR2",6.94,null,null,null,null,null,0.66,0.23,13.21,45.0,230.0,1.94,2021]
["2021-03-22T20:00:00.000000Z","USDR2",7.05,null,null,null,null,null,0.57,0.19,13.21,45.0,189.0,1.29,2021]
["2021-03-22T20:05:00.000000Z","USDR2",6.84,null,null,null,null,null,0.49,0.1,13.21,45.0,196.0,1.26,2021]
["2021-03-22T20:10:00.000000Z","USDR2",6.37,null,null,null,null,null,0.44,0.19,13.21,45.0,165.0,4.12,2021]
["2021-03-22T20:15:00.000000Z","USDR2",6.05,null,null,null,null,null,0.37,0.33,13.21,45.0,163.0,3.62,2021]
["2021-03-22T20:20:00.000000Z","USDR2",5.73,null,null,null,null,null,0.54,0.08,13.21,45.0,134.0,2.82,2021]
["2021-03-22T20:25:00.000000Z","USDR2",5.97,null,null,null,null,null,0.32,0.43,13.21,45.0,157.0,2.88,2021]
["2021-03-22T20:30:00.000000Z","USDR2",6.2,null,null,null,null,null,0.03,0.16,13.21,45.0,190.0,2.36,2021]
["2021-03-22T20:35:00.000000Z","USDR2",5.19,null,null,null,null,null,0.33,0.26,13.21,45.0,157.0,2.78,2021]
["2021-03-22T20:40:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.08,0.18,13.21,45.0,110.0,1.93,2021]
["2021-03-22T20:45:00.000000Z","USDR2",5.67,null,null,null,null,null,0.28,0.21,13.21,45.0,131.0,1.28,2021]
["2021-03-22T20:50:00.000000Z","USDR2",6.06,null,null,null,null,null,0.05,0.38,13.21,45.0,112.0,2.48,2021]
["2021-03-22T20:55:00.000000Z","USDR2",6.24,null,null,null,null,null,-0.09,0.26,13.21,45.0,69.0,1.7,2021]
["2021-03-22T21:00:00.000000Z","USDR2",6.11,null,null,null,null,null,0.01,0.44,13.21,45.0,95.0,2.61,2021]
["2021-03-22T21:05:00.000000Z","USDR2",6.68,null,null,null,null,null,0.53,0.17,13.21,45.0,325.0,0.91,2021]
["2021-03-22T21:10:00.000000Z","USDR2",7.64,null,null,null,null,null,0.5,0.24,13.21,45.0,1.0,0.9,2021]
["2021-03-22T21:15:00.000000Z","USDR2",6.71,null,null,null,null,null,0.0,0.29,13.21,45.0,78.0,1.37,2021]
["2021-03-22T21:20:00.000000Z","USDR2",8.17,null,null,null,null,null,-0.34,0.39,13.21,45.0,194.0,0.38,2021]
["2021-03-22T21:25:00.000000Z","USDR2",8.81,null,null,null,null,null,0.27,0.27,13.22,45.0,56.0,0.31,2021]
["2021-03-22T21:30:00.000000Z","USDR2",6.94,null,null,null,null,null,0.4,0.36,13.21,45.0,114.0,1.08,2021]
["2021-03-22T21:35:00.000000Z","USDR2",6.14,null,null,null,null,null,0.34,0.23,13.21,45.0,124.0,1.48,2021]
["2021-03-22T21:40:00.000000Z","USDR2",7.79,null,null,null,null,null,0.2,0.4,13.22,45.0,274.0,0.88,2021]
["2021-03-22T21:45:00.000000Z","USDR2",8.74,null,null,null,null,null,0.35,0.43,13.21,45.0,245.0,0.37,2021]
["2021-03-22T21:50:00.000000Z","USDR2",8.79,null,null,null,null,null,0.53,0.34,13.21,45.0,197.0,1.65,2021]
["2021-03-22T21:55:00.000000Z","USDR2",9.25,null,null,null,null,null,0.6,0.74,13.21,45.0,209.0,0.98,2021]
["2021-03-22T22:00:00.000000Z","USDR2",9.16,null,null,null,null,null,0.72,0.31,13.21,45.0,204.0,1.53,2021]
["2021-03-22T22:05:00.000000Z","USDR2",8.88,null,null,null,null,null,0.6,0.29,13.21,45.0,279.0,2.64,2021]
["2021-03-22T22:10:00.000000Z","USDR2",8.52,null,null,null,null,null,0.02,0.42,13.22,45.0,263.0,2.07,2021]
["2021-03-22T22:15:00.000000Z","USDR2",8.15,null,null,null,null,null,0.33,0.3,13.21,45.0,276.0,2.28,2021]
["2021-03-22T22:20:00.000000Z","USDR2",7.53,null,null,null,null,null,0.19,0.25,13.2,45.0,284.0,4.07,2021]
["2021-03-22T22:25:00.000000Z","USDR2",6.74,null,null,null,null,null,0.02,0.17,13.21,45.0,299.0,5.06,2021]
["2021-03-22T22:30:00.000000Z","USDR2",6.57,null,null,null,null,null,0.15,0.24,13.2,45.0,295.0,4.99,2021]
["2021-03-22T22:35:00.000000Z","USDR2",6.59,null,null,null,null,null,-0.16,0.2,13.21,45.0,276.0,5.44,2021]
["2021-03-22T22:40:00.000000Z","USDR2",6.69,null,null,null,null,null,-0.25,0.24,13.21,45.0,288.0,5.11,2021]
["2021-03-22T22:45:00.000000Z","USDR2",6.8,null,null,null,null,null,-0.19,0.23,13.21,45.0,283.0,5.74,2021]
["2021-03-22T22:50:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.25,0.33,13.21,45.0,282.0,6.03,2021]
["2021-03-22T22:55:00.000000Z","USDR2",6.24,null,null,null,null,null,-0.03,0.15,13.21,45.0,290.0,6.2,2021]
["2021-03-22T23:00:00.000000Z","USDR2",6.28,null,null,null,null,null,0.2,0.22,13.21,45.0,287.0,4.49,2021]
["2021-03-22T23:05:00.000000Z","USDR2",6.12,null,null,null,null,null,-0.14,0.45,13.21,45.0,270.0,6.62,2021]
["2021-03-22T23:10:00.000000Z","USDR2",6.31,null,null,null,null,null,0.12,0.31,13.21,45.0,284.0,5.21,2021]
["2021-03-22T23:15:00.000000Z","USDR2",6.22,null,null,null,null,null,0.13,0.3,13.2,45.0,289.0,5.37,2021]
["2021-03-22T23:20:00.000000Z","USDR2",5.97,null,null,null,null,null,0.06,0.21,13.21,45.0,300.0,5.18,2021]
["2021-03-22T23:25:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.18,0.25,13.21,45.0,285.0,6.54,2021]
["2021-03-22T23:30:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.15,0.25,13.21,45.0,294.0,5.44,2021]
["2021-03-22T23:35:00.000000Z","USDR2",5.04,null,null,null,null,null,0.14,0.17,13.21,45.0,305.0,5.21,2021]
["2021-03-22T23:40:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.08,0.09,13.21,45.0,308.0,4.61,2021]
["2021-03-22T23:45:00.000000Z","USDR2",4.72,null,null,null,null,null,0.01,0.05,13.2,45.0,309.0,3.86,2021]
["2021-03-22T23:50:00.000000Z","USDR2",4.92,null,null,null,null,null,0.06,0.05,13.21,45.0,302.0,3.96,2021]
["2021-03-22T23:55:00.000000Z","USDR2",3.66,null,null,null,null,null,0.1,0.3,13.21,45.0,12.0,3.1,2021]
["2021-03-23T00:00:00.000000Z","USDR2",2.63,null,null,null,null,null,0.16,0.33,13.2,45.0,25.0,5.29,2021]
["2021-03-23T00:05:00.000000Z","USDR2",2.21,null,null,null,null,null,0.1,0.38,13.2,45.0,16.0,5.66,2021]
["2021-03-23T00:10:00.000000Z","USDR2",1.99,null,null,null,null,null,0.12,0.19,13.21,45.0,36.0,5.07,2021]
["2021-03-23T00:15:00.000000Z","USDR2",1.76,null,null,null,null,null,0.05,0.12,13.21,45.0,47.0,5.46,2021]
["2021-03-23T00:20:00.000000Z","USDR2",1.78,null,null,null,null,null,0.0,0.14,13.21,45.0,42.0,3.32,2021]
["2021-03-23T00:25:00.000000Z","USDR2",1.89,null,null,null,null,null,-0.02,0.27,13.21,45.0,37.0,2.42,2021]
["2021-03-23T00:30:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.02,0.12,13.21,45.0,68.0,2.04,2021]
["2021-03-23T00:35:00.000000Z","USDR2",2.02,null,null,null,null,null,0.11,0.18,13.21,45.0,83.0,2.36,2021]
["2021-03-23T00:40:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.02,0.17,13.21,45.0,66.0,2.16,2021]
["2021-03-23T00:45:00.000000Z","USDR2",2.01,null,null,null,null,null,0.06,0.08,13.2,45.0,67.0,2.54,2021]
["2021-03-23T00:50:00.000000Z","USDR2",1.98,null,null,null,null,null,0.04,0.18,13.2,45.0,50.0,2.73,2021]
["2021-03-23T00:55:00.000000Z","USDR2",2.13,null,null,null,null,null,0.12,0.15,13.21,45.0,70.0,1.54,2021]
["2021-03-23T01:00:00.000000Z","USDR2",2.13,null,null,null,null,null,0.21,0.16,13.21,45.0,49.0,2.9,2021]
["2021-03-23T01:05:00.000000Z","USDR2",2.13,null,null,null,null,null,0.23,0.18,13.2,45.0,72.0,2.26,2021]
["2021-03-23T01:10:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.08,0.14,13.21,45.0,94.0,1.67,2021]
["2021-03-23T01:15:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.11,0.14,13.21,45.0,98.0,1.68,2021]
["2021-03-23T01:20:00.000000Z","USDR2",2.26,null,null,null,null,null,0.02,0.12,13.21,45.0,96.0,1.9,2021]
["2021-03-23T01:25:00.000000Z","USDR2",2.22,null,null,null,null,null,0.15,0.13,13.21,45.0,87.0,2.43,2021]
["2021-03-23T01:30:00.000000Z","USDR2",2.15,null,null,null,null,null,0.07,0.03,13.21,45.0,122.0,2.71,2021]
["2021-03-23T01:35:00.000000Z","USDR2",2.15,null,null,null,null,null,0.08,0.05,13.21,45.0,128.0,3.1,2021]
["2021-03-23T01:40:00.000000Z","USDR2",2.09,null,null,null,null,null,0.1,0.03,13.2,45.0,127.0,4.13,2021]
["2021-03-23T01:45:00.000000Z","USDR2",2.2,null,null,null,null,null,0.45,0.06,13.2,45.0,113.0,4.07,2021]
["2021-03-23T01:50:00.000000Z","USDR2",2.04,null,null,null,null,null,0.37,0.05,13.21,45.0,117.0,3.3,2021]
["2021-03-23T01:55:00.000000Z","USDR2",2.08,null,null,null,null,null,0.37,0.03,13.21,45.0,115.0,2.47,2021]
["2021-03-23T02:00:00.000000Z","USDR2",2.07,null,null,null,null,null,0.35,0.14,13.2,45.0,120.0,3.39,2021]
["2021-03-23T02:05:00.000000Z","USDR2",2.08,null,null,null,null,null,0.34,0.17,13.2,45.0,133.0,3.33,2021]
["2021-03-23T02:10:00.000000Z","USDR2",2.09,null,null,null,null,null,0.42,0.13,13.21,45.0,108.0,3.33,2021]
["2021-03-23T02:15:00.000000Z","USDR2",2.04,null,null,null,null,null,0.43,0.09,13.2,45.0,102.0,3.56,2021]
["2021-03-23T02:20:00.000000Z","USDR2",1.94,null,null,null,null,null,0.44,0.07,13.21,45.0,107.0,3.65,2021]
["2021-03-23T02:25:00.000000Z","USDR2",2.1,null,null,null,null,null,0.46,0.1,13.21,45.0,105.0,3.43,2021]
["2021-03-23T02:30:00.000000Z","USDR2",2.11,null,null,null,null,null,0.26,0.18,13.21,45.0,118.0,2.62,2021]
["2021-03-23T02:35:00.000000Z","USDR2",1.96,null,null,null,null,null,0.31,0.16,13.21,45.0,114.0,2.71,2021]
["2021-03-23T02:40:00.000000Z","USDR2",1.81,null,null,null,null,null,null,null,13.21,45.0,122.0,2.52,2021]
["2021-03-23T02:45:00.000000Z","USDR2",1.76,null,null,null,null,null,null,null,13.21,45.0,117.0,2.14,2021]
["2021-03-23T02:50:00.000000Z","USDR2",1.72,null,null,null,null,null,0.02,0.09,13.21,45.0,122.0,2.2,2021]
["2021-03-23T02:55:00.000000Z","USDR2",1.67,null,null,null,null,null,0.05,0.04,13.21,45.0,151.0,2.09,2021]
["2021-03-23T03:00:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.04,0.05,13.21,45.0,172.0,2.34,2021]
["2021-03-23T03:05:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.1,0.05,13.2,45.0,163.0,2.75,2021]
["2021-03-23T03:10:00.000000Z","USDR2",2.19,null,null,null,null,null,0.08,0.22,13.2,45.0,154.0,3.13,2021]
["2021-03-23T03:15:00.000000Z","USDR2",2.47,null,null,null,null,null,0.26,0.26,13.2,45.0,null,null,2021]
["2021-03-23T03:20:00.000000Z","USDR2",2.52,null,null,null,null,null,0.21,0.16,13.2,45.0,138.0,3.44,2021]
["2021-03-23T03:25:00.000000Z","USDR2",2.33,null,null,null,null,null,0.27,0.13,13.21,45.0,117.0,2.58,2021]
["2021-03-23T03:30:00.000000Z","USDR2",2.3,null,null,null,null,null,0.17,0.11,13.21,45.0,128.0,2.55,2021]
["2021-03-23T03:35:00.000000Z","USDR2",2.49,null,null,null,null,null,0.26,0.05,13.2,45.0,98.0,2.53,2021]
["2021-03-23T03:40:00.000000Z","USDR2",2.69,null,null,null,null,null,0.12,0.09,13.21,45.0,54.0,1.74,2021]
["2021-03-23T03:45:00.000000Z","USDR2",2.75,null,null,null,null,null,null,null,13.21,45.0,28.0,2.18,2021]
["2021-03-23T03:50:00.000000Z","USDR2",1.95,null,null,null,null,null,null,null,13.19,41.0,74.0,15.14,2021]
["2021-03-23T03:55:00.000000Z","USDR2",0.78,null,null,null,null,null,null,0.19,13.2,41.0,null,null,2021]
["2021-03-23T04:00:00.000000Z","USDR2",0.57,null,null,null,null,null,null,0.24,13.2,41.0,null,null,2021]
["2021-03-23T04:05:00.000000Z","USDR2",0.41,null,null,null,null,null,null,1.21,13.19,41.0,null,null,2021]
["2021-03-23T04:10:00.000000Z","USDR2",0.12,null,null,null,null,null,-0.26,0.87,13.19,41.0,86.0,4.48,2021]
["2021-03-23T04:15:00.000000Z","USDR2",0.05,null,null,null,null,null,0.03,0.09,13.19,41.0,130.0,2.62,2021]
["2021-03-23T04:20:00.000000Z","USDR2",0.02,null,null,null,null,null,0.23,0.21,13.19,41.0,108.0,3.16,2021]
["2021-03-23T04:25:00.000000Z","USDR2",0.0,null,null,null,null,null,0.35,0.19,13.19,41.0,97.0,3.36,2021]
["2021-03-23T04:30:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.16,0.18,13.19,41.0,109.0,2.97,2021]
["2021-03-23T04:35:00.000000Z","USDR2",-0.03,null,null,null,null,null,null,null,13.19,41.0,102.0,2.85,2021]
["2021-03-23T04:40:00.000000Z","USDR2",0.01,null,null,null,null,null,0.37,0.26,13.19,41.0,77.0,3.89,2021]
["2021-03-23T04:45:00.000000Z","USDR2",0.01,null,null,null,null,null,0.27,0.17,13.19,41.0,73.0,3.67,2021]
["2021-03-23T04:50:00.000000Z","USDR2",0.01,null,null,null,null,null,0.08,0.24,13.19,41.0,85.0,2.81,2021]
["2021-03-23T04:55:00.000000Z","USDR2",0.15,null,null,null,null,null,0.1,0.2,13.19,41.0,79.0,2.82,2021]
["2021-03-23T05:00:00.000000Z","USDR2",0.26,null,null,null,null,null,0.06,0.06,13.19,41.0,79.0,2.16,2021]
["2021-03-23T05:05:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.02,0.04,13.18,41.0,93.0,2.04,2021]
["2021-03-23T05:10:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.09,0.14,13.2,41.0,100.0,1.9,2021]
["2021-03-23T05:15:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.07,0.13,13.2,45.0,89.0,2.42,2021]
["2021-03-23T05:20:00.000000Z","USDR2",0.16,null,null,null,null,null,null,null,13.21,45.0,137.0,2.07,2021]
["2021-03-23T05:25:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.19,0.18,13.2,45.0,116.0,2.11,2021]
["2021-03-23T05:30:00.000000Z","USDR2",0.48,null,null,null,null,null,0.0,0.03,13.2,45.0,116.0,2.34,2021]
["2021-03-23T05:35:00.000000Z","USDR2",0.79,null,null,null,null,null,0.05,0.04,13.2,45.0,107.0,2.01,2021]
["2021-03-23T05:40:00.000000Z","USDR2",1.28,null,null,null,null,null,0.06,0.06,13.21,45.0,114.0,0.89,2021]
["2021-03-23T05:45:00.000000Z","USDR2",1.7,null,null,null,null,null,0.05,0.03,13.2,45.0,156.0,0.92,2021]
["2021-03-23T05:50:00.000000Z","USDR2",1.69,null,null,null,null,null,0.02,0.04,13.21,45.0,143.0,0.63,2021]
["2021-03-23T05:55:00.000000Z","USDR2",1.15,null,null,null,null,null,0.06,0.09,13.21,45.0,115.0,1.17,2021]
["2021-03-23T06:00:00.000000Z","USDR2",0.88,null,null,null,null,null,0.25,0.21,13.21,45.0,86.0,2.78,2021]
["2021-03-23T06:05:00.000000Z","USDR2",0.78,null,null,null,null,null,0.08,0.03,13.2,45.0,112.0,2.16,2021]
["2021-03-23T06:10:00.000000Z","USDR2",0.68,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-23T06:15:00.000000Z","USDR2",0.63,null,null,null,null,null,0.01,0.03,13.2,45.0,110.0,1.98,2021]
["2021-03-23T06:20:00.000000Z","USDR2",0.94,null,null,null,null,null,0.14,0.15,13.2,45.0,106.0,2.13,2021]
["2021-03-23T06:25:00.000000Z","USDR2",1.04,1819.66,590.0,null,null,null,-0.03,0.21,13.2,45.0,297.0,0.55,2021]
["2021-03-23T06:30:00.000000Z","USDR2",0.66,1965.96,640.0,null,null,null,-0.05,0.03,13.2,45.0,346.0,1.42,2021]
["2021-03-23T06:35:00.000000Z","USDR2",0.55,1984.25,650.0,null,null,null,-0.09,0.11,13.2,45.0,344.0,1.72,2021]
["2021-03-23T06:40:00.000000Z","USDR2",0.54,2139.7,700.0,null,null,null,-0.3,0.17,13.19,45.0,341.0,1.19,2021]
["2021-03-23T06:45:00.000000Z","USDR2",0.43,1874.52,610.0,null,null,null,-0.01,0.18,13.2,45.0,18.0,1.85,2021]
["2021-03-23T06:50:00.000000Z","USDR2",0.79,1956.82,640.0,null,null,null,0.07,0.18,13.2,45.0,34.0,1.29,2021]
["2021-03-23T06:55:00.000000Z","USDR2",1.13,1837.94,600.0,null,null,null,0.1,0.18,13.2,45.0,85.0,0.7,2021]
["2021-03-23T07:00:00.000000Z","USDR2",1.47,1874.52,610.0,null,null,null,0.03,0.05,13.21,45.0,325.0,0.3,2021]
["2021-03-23T07:05:00.000000Z","USDR2",1.55,2029.97,660.0,null,null,null,0.04,0.12,13.21,45.0,357.0,1.22,2021]
["2021-03-23T07:10:00.000000Z","USDR2",1.36,2057.4,670.0,null,null,null,0.11,0.14,13.2,45.0,17.0,1.23,2021]
["2021-03-23T07:15:00.000000Z","USDR2",1.39,1929.38,630.0,null,null,null,0.02,0.09,13.18,45.0,58.0,1.05,2021]
["2021-03-23T07:20:00.000000Z","USDR2",1.51,1847.09,600.0,null,null,null,0.34,0.16,13.18,45.0,99.0,2.61,2021]
["2021-03-23T07:25:00.000000Z","USDR2",1.15,1911.1,620.0,null,null,null,0.33,0.21,13.18,45.0,104.0,2.7,2021]
["2021-03-23T07:30:00.000000Z","USDR2",0.99,1892.81,620.0,null,null,null,0.02,0.03,13.18,45.0,138.0,2.36,2021]
["2021-03-23T07:35:00.000000Z","USDR2",0.85,1892.81,620.0,null,null,null,0.08,0.17,13.18,45.0,157.0,1.56,2021]
["2021-03-23T07:40:00.000000Z","USDR2",0.59,1947.67,630.0,null,null,null,-0.07,0.08,13.18,45.0,184.0,1.49,2021]
["2021-03-23T07:45:00.000000Z","USDR2",0.37,1847.09,600.0,null,null,null,-0.04,0.04,13.18,45.0,175.0,1.33,2021]
["2021-03-23T07:50:00.000000Z","USDR2",0.1,null,null,null,null,null,0.38,0.26,13.18,45.0,182.0,1.16,2021]
["2021-03-23T07:55:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.46,0.16,13.18,45.0,190.0,0.91,2021]
["2021-03-23T08:00:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.45,0.22,13.18,45.0,94.0,1.16,2021]
["2021-03-23T08:05:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.36,0.15,13.18,45.0,200.0,1.0,2021]
["2021-03-23T08:10:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.14,0.07,13.18,45.0,214.0,0.97,2021]
["2021-03-23T08:15:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.11,0.07,13.18,45.0,203.0,0.97,2021]
["2021-03-23T08:20:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.22,0.26,13.2,45.0,104.0,0.78,2021]
["2021-03-23T08:25:00.000000Z","USDR2",-0.02,null,null,null,null,null,null,null,13.2,45.0,81.0,2.22,2021]
["2021-03-23T08:30:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.19,0.19,13.2,45.0,76.0,0.71,2021]
["2021-03-23T08:35:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.01,0.11,13.2,45.0,77.0,0.8,2021]
["2021-03-23T08:40:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.48,0.17,13.2,45.0,null,null,2021]
["2021-03-23T08:45:00.000000Z","USDR2",-0.19,null,null,null,null,null,null,null,13.21,45.0,73.0,2.83,2021]
["2021-03-23T08:50:00.000000Z","USDR2",-0.04,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-23T08:55:00.000000Z","USDR2",0.29,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-23T09:00:00.000000Z","USDR2",0.48,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-23T09:05:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.08,0.21,13.2,45.0,170.0,0.98,2021]
["2021-03-23T09:10:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.02,0.06,13.2,45.0,338.0,0.46,2021]
["2021-03-23T09:15:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.08,0.07,13.2,45.0,166.0,1.0,2021]
["2021-03-23T09:20:00.000000Z","USDR2",-0.41,null,null,null,null,null,null,null,13.2,45.0,121.0,1.49,2021]
["2021-03-23T09:25:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.34,0.17,13.2,45.0,155.0,3.15,2021]
["2021-03-23T09:30:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.07,0.03,13.2,45.0,null,null,2021]
["2021-03-23T09:35:00.000000Z","USDR2",-0.06,1024.13,330.0,null,null,null,0.0,0.06,13.2,45.0,215.0,0.09,2021]
["2021-03-23T09:40:00.000000Z","USDR2",-0.08,1005.84,330.0,null,null,null,0.01,0.04,13.2,45.0,310.0,0.51,2021]
["2021-03-23T09:45:00.000000Z","USDR2",-0.01,996.7,320.0,null,null,null,-0.04,0.06,13.2,45.0,53.0,0.76,2021]
["2021-03-23T09:50:00.000000Z","USDR2",0.02,1115.57,360.0,null,null,null,-0.06,0.11,13.21,45.0,357.0,0.25,2021]
["2021-03-23T09:55:00.000000Z","USDR2",-0.01,1088.14,350.0,null,null,null,-0.16,0.1,13.2,45.0,350.0,1.38,2021]
["2021-03-23T10:00:00.000000Z","USDR2",-0.08,1078.99,350.0,null,null,null,-0.15,0.15,13.2,45.0,344.0,1.65,2021]
["2021-03-23T10:05:00.000000Z","USDR2",-0.18,1051.56,340.0,null,null,null,-0.08,0.15,13.2,45.0,354.0,1.79,2021]
["2021-03-23T10:10:00.000000Z","USDR2",-0.3,1216.15,390.0,null,null,null,-0.15,0.17,13.21,45.0,342.0,1.39,2021]
["2021-03-23T10:15:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.03,0.02,13.21,45.0,0.0,1.79,2021]
["2021-03-23T10:20:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.1,0.15,13.2,45.0,354.0,1.51,2021]
["2021-03-23T10:25:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.08,0.02,13.2,45.0,358.0,1.09,2021]
["2021-03-23T10:30:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.05,0.03,13.2,45.0,322.0,0.18,2021]
["2021-03-23T10:35:00.000000Z","USDR2",-0.09,null,null,null,null,null,-0.07,0.08,13.2,45.0,0.0,0.6,2021]
["2021-03-23T10:40:00.000000Z","USDR2",-0.08,null,null,null,null,null,-0.17,0.12,13.2,45.0,347.0,0.17,2021]
["2021-03-23T10:45:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.28,0.14,13.2,45.0,271.0,0.53,2021]
["2021-03-23T10:50:00.000000Z","USDR2",-0.25,null,null,null,null,null,-0.15,0.12,13.2,45.0,38.0,1.25,2021]
["2021-03-23T10:55:00.000000Z","USDR2",-0.11,null,null,null,null,null,-0.29,0.13,13.19,45.0,323.0,0.7,2021]
["2021-03-23T11:00:00.000000Z","USDR2",-0.17,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-03-23T11:05:00.000000Z","USDR2",-0.09,null,null,null,null,null,-0.06,0.12,13.2,45.0,235.0,0.43,2021]
["2021-03-23T11:10:00.000000Z","USDR2",-0.75,91.44,30.0,null,null,null,-0.14,0.18,13.2,45.0,195.0,1.33,2021]
["2021-03-23T11:15:00.000000Z","USDR2",-1.85,82.3,25.0,null,null,null,-0.08,0.03,13.2,45.0,150.0,0.32,2021]
["2021-03-23T11:20:00.000000Z","USDR2",-1.2,null,null,null,null,null,-0.11,0.07,13.2,45.0,190.0,0.63,2021]
["2021-03-23T11:25:00.000000Z","USDR2",-0.96,null,null,null,null,null,-0.02,0.05,13.2,45.0,152.0,0.66,2021]
["2021-03-23T11:30:00.000000Z","USDR2",-0.89,null,null,null,null,null,-0.07,0.04,13.2,45.0,222.0,0.53,2021]
["2021-03-23T11:35:00.000000Z","USDR2",-0.84,null,null,null,null,null,null,null,13.2,45.0,328.0,1.6,2021]
["2021-03-23T11:40:00.000000Z","USDR2",-0.89,841.25,270.0,null,null,null,-0.04,0.06,13.2,45.0,324.0,1.85,2021]
["2021-03-23T11:45:00.000000Z","USDR2",-0.89,822.96,270.0,null,null,null,-0.01,0.06,13.2,45.0,316.0,2.8,2021]
["2021-03-23T11:50:00.000000Z","USDR2",-0.86,841.25,270.0,null,null,null,0.04,0.11,13.2,45.0,310.0,2.57,2021]
["2021-03-23T11:55:00.000000Z","USDR2",-0.76,868.68,280.0,380.0,null,null,-0.06,0.08,13.2,45.0,313.0,2.34,2021]
["2021-03-23T12:00:00.000000Z","USDR2",-0.62,1170.43,380.0,null,null,null,0.01,0.02,13.2,45.0,323.0,2.79,2021]
["2021-03-23T12:05:00.000000Z","USDR2",-0.95,685.8,220.0,null,null,null,0.04,0.06,13.2,45.0,322.0,3.24,2021]
["2021-03-23T12:10:00.000000Z","USDR2",-1.11,685.8,220.0,null,null,null,0.1,0.19,13.2,45.0,324.0,3.3,2021]
["2021-03-23T12:15:00.000000Z","USDR2",-1.2,667.51,210.0,null,null,null,-0.03,0.06,13.2,45.0,318.0,3.34,2021]
["2021-03-23T12:20:00.000000Z","USDR2",-1.02,658.37,210.0,null,null,null,-0.07,0.06,13.2,45.0,311.0,3.23,2021]
["2021-03-23T12:25:00.000000Z","USDR2",-0.85,640.08,210.0,null,null,null,-0.02,0.06,13.2,45.0,316.0,3.16,2021]
["2021-03-23T12:30:00.000000Z","USDR2",-0.94,594.36,190.0,null,null,null,0.0,0.05,13.2,45.0,324.0,3.2,2021]
["2021-03-23T12:35:00.000000Z","USDR2",-0.76,612.65,200.0,null,null,null,-0.02,0.04,13.21,45.0,315.0,3.05,2021]
["2021-03-23T12:40:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.07,0.03,13.2,45.0,318.0,3.01,2021]
["2021-03-23T12:45:00.000000Z","USDR2",-0.8,621.79,200.0,null,null,null,0.01,0.06,13.21,45.0,316.0,3.12,2021]
["2021-03-23T12:50:00.000000Z","USDR2",-0.99,2212.85,720.0,null,null,null,-0.01,0.04,13.21,45.0,317.0,3.04,2021]
["2021-03-23T12:55:00.000000Z","USDR2",-1.18,2350.01,770.0,null,null,null,0.02,0.06,13.2,45.0,322.0,2.9,2021]
["2021-03-23T13:00:00.000000Z","USDR2",-1.52,2340.86,760.0,null,null,null,0.05,0.17,13.2,45.0,348.0,2.4,2021]
["2021-03-23T13:05:00.000000Z","USDR2",-1.55,2203.7,720.0,null,null,null,-0.01,0.03,13.2,45.0,346.0,1.77,2021]
["2021-03-23T13:10:00.000000Z","USDR2",-1.27,2185.42,710.0,null,null,null,-0.02,0.06,13.21,45.0,343.0,1.52,2021]
["2021-03-23T13:15:00.000000Z","USDR2",-0.93,2176.27,710.0,null,null,null,-0.01,0.03,13.2,45.0,328.0,1.81,2021]
["2021-03-23T13:20:00.000000Z","USDR2",-1.35,2176.27,710.0,null,null,null,0.01,0.12,13.2,45.0,333.0,3.36,2021]
["2021-03-23T13:25:00.000000Z","USDR2",-1.71,2249.42,730.0,null,null,null,null,null,13.2,45.0,345.0,3.07,2021]
["2021-03-23T13:30:00.000000Z","USDR2",-1.34,2176.27,710.0,null,null,null,-0.04,0.02,13.2,45.0,343.0,2.31,2021]
["2021-03-23T13:35:00.000000Z","USDR2",-1.01,2176.27,710.0,null,null,null,0.0,0.04,13.2,45.0,326.0,1.9,2021]
["2021-03-23T13:40:00.000000Z","USDR2",-0.91,1929.38,630.0,null,null,null,-0.03,0.05,13.2,45.0,300.0,1.17,2021]
["2021-03-23T13:45:00.000000Z","USDR2",-0.74,82.3,20.0,null,null,null,0.05,0.04,13.2,45.0,326.0,0.79,2021]
["2021-03-23T13:50:00.000000Z","USDR2",-0.82,91.44,30.0,null,null,null,-0.02,0.03,13.2,45.0,334.0,0.57,2021]
["2021-03-23T13:55:00.000000Z","USDR2",-0.58,82.3,20.0,730.0,null,null,0.25,0.82,13.2,45.0,338.0,0.65,2021]
["2021-03-23T14:00:00.000000Z","USDR2",-0.32,2203.7,720.0,null,null,null,-0.02,0.06,13.2,45.0,335.0,0.91,2021]
["2021-03-23T14:05:00.000000Z","USDR2",-0.24,118.87,30.0,null,null,null,0.0,0.05,13.2,45.0,3.0,0.68,2021]
["2021-03-23T14:10:00.000000Z","USDR2",-0.62,2221.99,720.0,null,null,null,0.01,0.12,13.2,45.0,94.0,0.49,2021]
["2021-03-23T14:15:00.000000Z","USDR2",-0.06,173.74,50.0,null,null,null,0.03,0.07,13.2,45.0,101.0,0.78,2021]
["2021-03-23T14:20:00.000000Z","USDR2",1.64,182.88,60.0,null,null,null,0.01,0.08,13.2,45.0,133.0,0.86,2021]
["2021-03-23T14:25:00.000000Z","USDR2",1.99,146.3,40.0,null,null,null,0.0,0.11,13.21,45.0,182.0,0.31,2021]
["2021-03-23T14:30:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.15,0.19,13.21,45.0,313.0,0.91,2021]
["2021-03-23T14:35:00.000000Z","USDR2",2.77,182.88,60.0,null,null,null,0.07,0.05,13.21,45.0,334.0,1.89,2021]
["2021-03-23T14:40:00.000000Z","USDR2",3.19,182.88,60.0,null,null,null,0.02,0.04,13.2,45.0,342.0,2.05,2021]
["2021-03-23T14:45:00.000000Z","USDR2",3.2,null,null,null,null,null,0.12,0.09,13.21,45.0,346.0,2.4,2021]
["2021-03-23T14:50:00.000000Z","USDR2",3.0,null,null,null,null,null,0.1,0.03,13.21,45.0,334.0,1.82,2021]
["2021-03-23T14:55:00.000000Z","USDR2",3.14,null,null,null,null,null,0.07,0.74,13.21,45.0,314.0,2.34,2021]
["2021-03-23T15:00:00.000000Z","USDR2",3.4,155.45,50.0,null,null,null,0.15,0.22,13.19,45.0,312.0,2.41,2021]
["2021-03-23T15:05:00.000000Z","USDR2",3.38,155.45,50.0,null,null,null,0.21,0.18,13.18,45.0,299.0,2.57,2021]
["2021-03-23T15:10:00.000000Z","USDR2",2.86,182.88,60.0,null,null,null,0.0,0.07,13.18,45.0,305.0,3.69,2021]
["2021-03-23T15:15:00.000000Z","USDR2",3.28,null,null,null,null,null,0.27,0.18,13.19,45.0,303.0,2.99,2021]
["2021-03-23T15:20:00.000000Z","USDR2",3.6,null,null,null,null,null,0.19,0.21,13.18,45.0,305.0,3.47,2021]
["2021-03-23T15:25:00.000000Z","USDR2",3.42,null,null,null,null,null,0.08,0.15,13.18,45.0,293.0,2.68,2021]
["2021-03-23T15:30:00.000000Z","USDR2",2.18,null,null,null,null,null,0.19,0.17,13.2,45.0,288.0,2.25,2021]
["2021-03-23T15:35:00.000000Z","USDR2",1.03,null,null,null,null,null,0.11,0.28,13.2,45.0,329.0,1.2,2021]
["2021-03-23T15:40:00.000000Z","USDR2",0.97,1929.38,630.0,null,null,null,0.06,0.09,13.2,45.0,334.0,1.07,2021]
["2021-03-23T15:45:00.000000Z","USDR2",1.04,292.61,90.0,630.0,null,null,0.12,0.13,13.21,45.0,355.0,2.04,2021]
["2021-03-23T15:50:00.000000Z","USDR2",1.32,1929.38,630.0,null,null,null,0.01,0.06,13.21,45.0,316.0,2.78,2021]
["2021-03-23T15:55:00.000000Z","USDR2",2.11,347.47,110.0,null,null,null,-0.06,0.09,13.21,45.0,324.0,2.73,2021]
["2021-03-23T16:00:00.000000Z","USDR2",2.2,329.18,100.0,null,null,787.4,0.01,0.07,13.21,45.0,315.0,3.03,2021]
["2021-03-23T16:05:00.000000Z","USDR2",3.0,1901.95,620.0,null,null,null,0.2,0.17,13.2,45.0,316.0,3.67,2021]
["2021-03-23T16:10:00.000000Z","USDR2",3.3,365.76,120.0,630.0,null,984.25,0.07,0.17,13.21,45.0,307.0,3.91,2021]
["2021-03-23T16:15:00.000000Z","USDR2",3.65,402.34,130.0,null,null,null,0.05,0.14,13.21,45.0,300.0,3.94,2021]
["2021-03-23T16:20:00.000000Z","USDR2",2.75,365.76,120.0,null,null,885.83,0.04,0.1,13.2,45.0,313.0,3.59,2021]
["2021-03-23T16:25:00.000000Z","USDR2",3.38,320.04,100.0,null,null,null,0.25,0.23,13.21,45.0,305.0,3.94,2021]
["2021-03-23T16:30:00.000000Z","USDR2",3.72,384.05,120.0,null,null,885.83,0.0,0.15,13.21,45.0,300.0,4.4,2021]
["2021-03-23T16:35:00.000000Z","USDR2",3.35,411.48,130.0,null,null,null,-0.01,0.12,13.21,45.0,320.0,3.55,2021]
["2021-03-23T16:40:00.000000Z","USDR2",4.07,393.19,120.0,null,null,885.83,0.13,0.38,13.21,45.0,306.0,4.59,2021]
["2021-03-23T16:45:00.000000Z","USDR2",4.05,411.48,130.0,null,null,null,0.02,0.11,13.21,45.0,304.0,4.41,2021]
["2021-03-23T16:50:00.000000Z","USDR2",3.63,420.62,130.0,null,null,885.83,0.1,0.17,13.21,45.0,316.0,3.88,2021]
["2021-03-23T16:55:00.000000Z","USDR2",4.14,448.06,140.0,null,null,null,0.2,0.22,13.21,45.0,328.0,4.35,2021]
["2021-03-23T17:00:00.000000Z","USDR2",4.28,null,null,null,null,885.83,0.14,0.19,13.21,45.0,309.0,3.52,2021]
["2021-03-23T17:05:00.000000Z","USDR2",4.21,475.49,150.0,null,null,null,0.23,0.27,13.2,45.0,331.0,4.61,2021]
["2021-03-23T17:10:00.000000Z","USDR2",4.66,null,null,null,null,1410.76,0.26,0.23,13.21,45.0,330.0,4.42,2021]
["2021-03-23T17:15:00.000000Z","USDR2",5.32,521.21,170.0,null,null,null,0.27,0.28,13.21,45.0,304.0,3.73,2021]
["2021-03-23T17:20:00.000000Z","USDR2",5.25,530.35,170.0,null,null,1410.76,-0.07,0.06,13.22,45.0,298.0,5.58,2021]
["2021-03-23T17:25:00.000000Z","USDR2",5.0,557.78,180.0,null,null,null,0.06,0.24,13.21,45.0,297.0,5.08,2021]
["2021-03-23T17:30:00.000000Z","USDR2",6.14,null,null,null,null,1410.76,0.17,0.27,13.21,45.0,312.0,4.08,2021]
["2021-03-23T17:35:00.000000Z","USDR2",5.52,null,null,null,null,null,0.21,0.25,13.21,45.0,310.0,4.06,2021]
["2021-03-23T17:40:00.000000Z","USDR2",5.05,null,null,null,null,1410.76,-0.05,0.19,13.22,45.0,313.0,4.19,2021]
["2021-03-23T17:45:00.000000Z","USDR2",5.71,null,null,null,null,null,0.29,0.23,13.22,45.0,310.0,5.26,2021]
["2021-03-23T17:50:00.000000Z","USDR2",6.09,null,null,null,null,1410.76,-0.01,0.28,13.22,45.0,311.0,3.72,2021]
["2021-03-23T17:55:00.000000Z","USDR2",7.1,null,null,null,null,null,0.1,0.16,13.22,45.0,284.0,4.61,2021]
["2021-03-23T18:00:00.000000Z","USDR2",7.63,null,null,null,null,1410.76,0.22,0.24,13.21,45.0,295.0,3.95,2021]
["2021-03-23T18:05:00.000000Z","USDR2",6.38,null,null,null,null,null,0.08,0.23,13.21,45.0,302.0,5.42,2021]
["2021-03-23T18:10:00.000000Z","USDR2",7.13,2020.82,660.0,null,null,2559.06,0.35,0.28,13.21,45.0,310.0,3.94,2021]
["2021-03-23T18:15:00.000000Z","USDR2",7.44,2075.69,680.0,null,null,null,0.08,0.14,13.21,45.0,301.0,4.53,2021]
["2021-03-23T18:20:00.000000Z","USDR2",6.19,2057.4,670.0,null,null,1181.1,-0.01,0.33,13.22,45.0,318.0,5.13,2021]
["2021-03-23T18:25:00.000000Z","USDR2",7.65,1234.44,400.0,null,null,null,0.21,0.3,13.22,45.0,299.0,4.96,2021]
["2021-03-23T18:30:00.000000Z","USDR2",7.06,2139.7,700.0,760.0,null,2559.06,-0.02,0.11,13.21,45.0,291.0,5.5,2021]
["2021-03-23T18:35:00.000000Z","USDR2",7.36,1709.93,560.0,null,null,null,0.15,0.37,13.22,45.0,309.0,5.13,2021]
["2021-03-23T18:40:00.000000Z","USDR2",6.17,1636.78,530.0,null,null,2559.06,0.39,0.31,13.22,45.0,311.0,5.72,2021]
["2021-03-23T18:45:00.000000Z","USDR2",5.44,1792.22,580.0,null,null,null,0.09,0.12,13.22,45.0,318.0,4.86,2021]
["2021-03-23T18:50:00.000000Z","USDR2",5.18,1929.38,630.0,710.0,null,2559.06,0.01,0.2,13.22,45.0,314.0,5.13,2021]
["2021-03-23T18:55:00.000000Z","USDR2",5.4,1152.14,370.0,null,null,null,0.15,0.24,13.21,45.0,324.0,4.64,2021]
["2021-03-23T19:00:00.000000Z","USDR2",5.91,1408.18,460.0,null,null,2559.06,0.16,0.18,13.21,45.0,325.0,3.67,2021]
["2021-03-23T19:05:00.000000Z","USDR2",5.48,1188.72,390.0,null,null,null,0.21,0.26,13.21,45.0,332.0,4.75,2021]
["2021-03-23T19:10:00.000000Z","USDR2",5.33,1234.44,400.0,460.0,null,459.32,0.16,0.2,13.2,45.0,335.0,5.64,2021]
["2021-03-23T19:15:00.000000Z","USDR2",4.77,2066.54,670.0,null,null,null,-0.01,0.08,13.21,45.0,334.0,6.01,2021]
["2021-03-23T19:20:00.000000Z","USDR2",5.66,1252.73,410.0,750.0,null,426.51,0.07,0.31,13.21,45.0,312.0,6.24,2021]
["2021-03-23T19:25:00.000000Z","USDR2",7.6,1316.74,430.0,null,null,null,0.08,0.18,13.22,45.0,308.0,5.44,2021]
["2021-03-23T19:30:00.000000Z","USDR2",6.87,2423.16,790.0,null,null,459.32,0.18,0.22,13.22,45.0,322.0,4.68,2021]
["2021-03-23T19:35:00.000000Z","USDR2",7.18,1298.45,420.0,null,null,null,0.11,0.27,13.22,45.0,316.0,3.32,2021]
["2021-03-23T19:40:00.000000Z","USDR2",6.57,1682.5,550.0,null,null,426.51,0.17,0.2,13.22,45.0,318.0,7.49,2021]
["2021-03-23T19:45:00.000000Z","USDR2",5.96,2048.26,670.0,null,null,null,-0.15,0.35,13.21,45.0,340.0,5.31,2021]
["2021-03-23T19:50:00.000000Z","USDR2",6.01,2258.57,740.0,null,null,459.32,-0.01,0.19,13.22,45.0,336.0,4.81,2021]
["2021-03-23T19:55:00.000000Z","USDR2",6.06,1362.46,440.0,530.0,null,null,0.04,0.11,13.21,45.0,339.0,4.88,2021]
["2021-03-23T20:00:00.000000Z","USDR2",6.33,2304.29,750.0,null,null,426.51,0.12,0.37,13.22,45.0,318.0,5.22,2021]
["2021-03-23T20:05:00.000000Z","USDR2",6.04,1298.45,420.0,null,null,null,0.13,0.2,13.2,45.0,329.0,4.82,2021]
["2021-03-23T20:10:00.000000Z","USDR2",6.09,1481.33,480.0,null,null,1410.76,0.16,0.28,13.22,45.0,327.0,5.06,2021]
["2021-03-23T20:15:00.000000Z","USDR2",5.89,1572.77,510.0,800.0,null,null,0.18,0.43,13.21,45.0,331.0,5.37,2021]
["2021-03-23T20:20:00.000000Z","USDR2",6.63,1508.76,490.0,null,null,360.89,-0.26,0.2,13.22,45.0,321.0,4.27,2021]
["2021-03-23T20:25:00.000000Z","USDR2",8.79,1353.31,440.0,null,null,null,0.15,0.19,13.21,45.0,315.0,4.67,2021]
["2021-03-23T20:30:00.000000Z","USDR2",8.24,1426.46,460.0,null,null,1410.76,0.28,0.26,13.22,45.0,315.0,5.9,2021]
["2021-03-23T20:35:00.000000Z","USDR2",7.22,1362.46,440.0,null,null,null,0.3,0.35,13.22,45.0,324.0,4.05,2021]
["2021-03-23T20:40:00.000000Z","USDR2",6.41,1325.88,430.0,520.0,null,360.89,0.02,0.21,13.22,45.0,320.0,5.88,2021]
["2021-03-23T20:45:00.000000Z","USDR2",6.31,1307.59,420.0,null,null,null,null,null,13.21,45.0,318.0,4.0,2021]
["2021-03-23T20:50:00.000000Z","USDR2",5.36,1243.58,400.0,null,null,1410.76,-0.85,1.74,13.22,45.0,34.0,4.88,2021]
["2021-03-23T20:55:00.000000Z","USDR2",4.39,1280.16,420.0,null,null,null,-0.15,0.26,13.21,45.0,7.0,3.46,2021]
["2021-03-23T21:00:00.000000Z","USDR2",4.04,1563.62,510.0,null,null,360.89,-0.07,0.17,13.21,45.0,18.0,2.91,2021]
["2021-03-23T21:05:00.000000Z","USDR2",4.42,1499.62,490.0,1190.0,null,null,0.01,0.07,13.21,45.0,26.0,1.64,2021]
["2021-03-23T21:10:00.000000Z","USDR2",4.22,822.96,270.0,null,null,null,-0.2,0.24,13.21,45.0,349.0,7.08,2021]
["2021-03-23T21:15:00.000000Z","USDR2",2.8,2990.09,980.0,null,null,null,-0.17,0.26,13.21,45.0,345.0,9.01,2021]
["2021-03-23T21:20:00.000000Z","USDR2",1.69,530.35,170.0,null,null,null,-0.11,0.21,13.2,45.0,339.0,9.97,2021]
["2021-03-23T21:25:00.000000Z","USDR2",1.37,457.2,155.0,null,null,null,null,1.06,13.2,45.0,350.0,12.1,2021]
["2021-03-23T21:30:00.000000Z","USDR2",1.77,4636.01,1520.0,null,null,null,-0.27,1.04,13.21,45.0,332.0,5.46,2021]
["2021-03-23T21:35:00.000000Z","USDR2",1.99,5138.93,1680.0,null,null,null,0.12,0.14,13.2,45.0,316.0,3.9,2021]
["2021-03-23T21:40:00.000000Z","USDR2",2.26,5047.49,1650.0,null,null,null,0.24,0.19,13.21,45.0,317.0,4.13,2021]
["2021-03-23T21:45:00.000000Z","USDR2",2.32,4718.3,1540.0,1620.0,null,null,-0.17,0.19,13.21,45.0,303.0,6.02,2021]
["2021-03-23T21:50:00.000000Z","USDR2",2.47,4892.04,1600.0,null,null,null,-0.12,0.11,13.21,45.0,288.0,5.8,2021]
["2021-03-23T21:55:00.000000Z","USDR2",2.73,4946.9,1620.0,null,null,null,-0.09,0.12,13.21,45.0,287.0,5.37,2021]
["2021-03-23T22:00:00.000000Z","USDR2",2.91,5340.1,1750.0,null,null,null,-0.19,0.21,13.2,45.0,285.0,5.77,2021]
["2021-03-23T22:05:00.000000Z","USDR2",3.15,5440.68,1780.0,null,null,null,-0.06,0.17,13.21,45.0,291.0,6.26,2021]
["2021-03-23T22:10:00.000000Z","USDR2",3.04,5358.38,1750.0,null,null,1115.49,-0.19,0.24,13.2,45.0,301.0,7.8,2021]
["2021-03-23T22:15:00.000000Z","USDR2",2.81,5020.06,1640.0,1710.0,null,null,-0.09,0.14,13.22,45.0,323.0,7.58,2021]
["2021-03-23T22:20:00.000000Z","USDR2",2.73,2112.26,690.0,null,null,1115.49,-0.19,0.18,13.22,45.0,308.0,6.5,2021]
["2021-03-23T22:25:00.000000Z","USDR2",2.99,2167.13,710.0,1650.0,null,null,0.01,0.08,13.2,45.0,296.0,6.02,2021]
["2021-03-23T22:30:00.000000Z","USDR2",3.17,2386.58,780.0,null,null,1115.49,0.02,0.05,13.21,45.0,293.0,4.79,2021]
["2021-03-23T22:35:00.000000Z","USDR2",3.36,1810.51,590.0,null,null,null,0.11,0.18,13.21,45.0,281.0,4.29,2021]
["2021-03-23T22:40:00.000000Z","USDR2",3.5,1856.23,600.0,null,null,1115.49,-0.2,0.22,13.21,45.0,267.0,4.9,2021]
["2021-03-23T22:45:00.000000Z","USDR2",3.52,1920.24,630.0,null,null,null,-0.02,0.3,13.21,45.0,265.0,4.79,2021]
["2021-03-23T22:50:00.000000Z","USDR2",3.48,1993.39,650.0,null,null,1115.49,-0.01,0.18,13.21,45.0,257.0,5.32,2021]
["2021-03-23T22:55:00.000000Z","USDR2",4.01,2231.14,730.0,null,null,null,-0.03,0.08,13.21,45.0,257.0,4.67,2021]
["2021-03-23T23:00:00.000000Z","USDR2",4.49,1527.05,500.0,580.0,null,1115.49,0.15,0.15,13.21,45.0,252.0,3.61,2021]
["2021-03-23T23:05:00.000000Z","USDR2",4.54,2103.12,690.0,null,null,null,0.04,0.21,13.2,45.0,252.0,4.13,2021]
["2021-03-23T23:10:00.000000Z","USDR2",4.59,1901.95,620.0,null,null,1541.99,-0.1,0.07,13.21,45.0,253.0,4.54,2021]
["2021-03-23T23:15:00.000000Z","USDR2",5.47,1536.19,500.0,600.0,null,null,0.32,0.25,13.21,45.0,269.0,3.18,2021]
["2021-03-23T23:20:00.000000Z","USDR2",6.04,1920.24,630.0,null,null,1541.99,0.05,0.08,13.21,45.0,264.0,4.83,2021]
["2021-03-23T23:25:00.000000Z","USDR2",5.89,2029.97,660.0,null,null,null,-0.08,0.17,13.21,45.0,273.0,4.77,2021]
["2021-03-23T23:30:00.000000Z","USDR2",5.71,2075.69,680.0,null,null,623.36,0.1,0.14,13.21,45.0,273.0,5.37,2021]
["2021-03-23T23:35:00.000000Z","USDR2",5.6,1060.7,340.0,470.0,550.0,null,0.12,0.22,13.21,45.0,294.0,3.46,2021]
["2021-03-23T23:40:00.000000Z","USDR2",4.05,1389.89,450.0,520.0,null,1541.99,-0.23,0.35,13.21,45.0,54.0,5.13,2021]
["2021-03-23T23:45:00.000000Z","USDR2",2.8,896.11,290.0,null,null,null,-0.82,1.55,13.21,13.0,null,null,2021]
["2021-03-23T23:50:00.000000Z","USDR2",2.08,1389.89,450.0,520.0,null,623.36,null,0.95,13.2,41.0,null,null,2021]
["2021-03-23T23:55:00.000000Z","USDR2",1.55,2843.78,930.0,null,null,null,-0.73,1.42,13.2,41.0,329.0,6.95,2021]
["2021-03-24T00:00:00.000000Z","USDR2",1.28,3008.38,980.0,null,null,1541.99,0.02,0.12,13.19,41.0,343.0,6.26,2021]
["2021-03-24T00:05:00.000000Z","USDR2",1.54,3310.13,1080.0,1150.0,null,null,0.04,0.05,13.19,41.0,310.0,5.0,2021]
["2021-03-24T00:10:00.000000Z","USDR2",1.39,3950.21,1290.0,null,null,1017.06,-0.24,0.2,13.21,45.0,326.0,5.37,2021]
["2021-03-24T00:15:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.16,0.16,13.2,45.0,334.0,4.98,2021]
["2021-03-24T00:20:00.000000Z","USDR2",1.54,2450.59,800.0,null,null,1640.42,0.16,0.3,13.21,45.0,348.0,5.9,2021]
["2021-03-24T00:25:00.000000Z","USDR2",1.51,1673.35,540.0,null,null,null,0.12,0.25,13.21,45.0,2.0,9.08,2021]
["2021-03-24T00:30:00.000000Z","USDR2",1.28,1280.16,425.0,null,null,1017.06,-0.06,0.12,13.21,45.0,342.0,8.18,2021]
["2021-03-24T00:35:00.000000Z","USDR2",1.16,310.9,100.0,null,null,null,-0.19,0.19,13.21,45.0,333.0,7.54,2021]
["2021-03-24T00:40:00.000000Z","USDR2",1.23,2112.26,690.0,null,null,1640.42,-0.2,0.23,13.21,45.0,320.0,7.62,2021]
["2021-03-24T00:45:00.000000Z","USDR2",1.46,2112.26,690.0,null,null,null,-0.1,0.15,13.21,45.0,313.0,6.14,2021]
["2021-03-24T00:50:00.000000Z","USDR2",1.86,null,null,null,null,1017.06,0.09,0.11,13.21,45.0,311.0,4.17,2021]
["2021-03-24T00:55:00.000000Z","USDR2",1.91,null,null,null,null,null,0.37,0.15,13.21,45.0,329.0,4.41,2021]
["2021-03-24T01:00:00.000000Z","USDR2",1.74,null,null,null,null,1640.42,0.21,0.27,13.21,45.0,338.0,3.64,2021]
["2021-03-24T01:05:00.000000Z","USDR2",1.57,5623.56,1840.0,null,null,null,-0.03,0.18,13.2,45.0,330.0,4.55,2021]
["2021-03-24T01:10:00.000000Z","USDR2",1.48,4690.87,1530.0,null,null,1870.08,-0.08,0.05,13.21,45.0,325.0,3.79,2021]
["2021-03-24T01:15:00.000000Z","USDR2",1.46,4956.05,1620.0,null,null,null,-0.03,0.09,13.21,45.0,334.0,4.06,2021]
["2021-03-24T01:20:00.000000Z","USDR2",1.68,4791.46,1570.0,null,null,1870.08,-0.1,0.09,13.21,45.0,326.0,4.02,2021]
["2021-03-24T01:25:00.000000Z","USDR2",1.74,4919.47,1610.0,null,null,null,-0.06,0.07,13.21,45.0,310.0,3.15,2021]
["2021-03-24T01:30:00.000000Z","USDR2",2.02,4828.03,1580.0,null,null,1870.08,0.06,0.14,13.21,45.0,309.0,2.89,2021]
["2021-03-24T01:35:00.000000Z","USDR2",2.08,4105.66,1340.0,null,null,null,0.27,0.16,13.21,45.0,336.0,2.44,2021]
["2021-03-24T01:40:00.000000Z","USDR2",2.23,3968.5,1300.0,null,null,1870.08,0.29,0.16,13.21,45.0,334.0,2.09,2021]
["2021-03-24T01:45:00.000000Z","USDR2",2.3,4087.37,1340.0,null,null,null,0.12,0.16,13.21,45.0,314.0,2.1,2021]
["2021-03-24T01:50:00.000000Z","USDR2",2.29,4059.94,1330.0,null,null,1870.08,0.16,0.19,13.21,45.0,315.0,1.97,2021]
["2021-03-24T01:55:00.000000Z","USDR2",2.27,4251.96,1390.0,null,null,null,0.36,0.16,13.21,45.0,331.0,2.3,2021]
["2021-03-24T02:00:00.000000Z","USDR2",2.25,4370.83,1430.0,null,null,1870.08,0.12,0.17,13.21,45.0,306.0,2.87,2021]
["2021-03-24T02:05:00.000000Z","USDR2",2.1,3447.29,1130.0,null,null,null,-0.16,0.22,13.2,45.0,299.0,3.21,2021]
["2021-03-24T02:10:00.000000Z","USDR2",2.06,3776.47,1230.0,null,null,1935.7,-0.09,0.07,13.21,45.0,313.0,2.79,2021]
["2021-03-24T02:15:00.000000Z","USDR2",1.89,3721.61,1220.0,1300.0,null,null,-0.04,0.14,13.2,45.0,317.0,2.98,2021]
["2021-03-24T02:20:00.000000Z","USDR2",1.88,3785.62,1240.0,null,null,1935.7,-0.06,0.1,13.21,45.0,310.0,3.19,2021]
["2021-03-24T02:25:00.000000Z","USDR2",2.0,3776.47,1230.0,null,null,null,0.01,0.05,13.2,45.0,309.0,3.68,2021]
["2021-03-24T02:30:00.000000Z","USDR2",1.91,3758.18,1230.0,null,null,1935.7,-0.07,0.07,13.2,45.0,318.0,3.74,2021]
["2021-03-24T02:35:00.000000Z","USDR2",1.9,3767.33,1230.0,null,null,null,0.01,0.06,13.21,45.0,316.0,2.78,2021]
["2021-03-24T02:40:00.000000Z","USDR2",1.73,3758.18,1230.0,null,null,1935.7,0.0,0.05,13.21,45.0,322.0,3.06,2021]
["2021-03-24T02:45:00.000000Z","USDR2",1.79,3813.05,1250.0,null,null,null,0.0,0.05,13.2,45.0,327.0,2.58,2021]
["2021-03-24T02:50:00.000000Z","USDR2",1.68,3849.62,1260.0,null,null,1935.7,0.03,0.07,13.2,45.0,351.0,2.34,2021]
["2021-03-24T02:55:00.000000Z","USDR2",1.86,3867.91,1260.0,null,null,null,0.02,0.13,13.2,45.0,4.0,3.01,2021]
["2021-03-24T03:00:00.000000Z","USDR2",2.29,3813.05,1250.0,null,null,1935.7,0.0,0.03,13.21,45.0,357.0,5.31,2021]
["2021-03-24T03:05:00.000000Z","USDR2",2.3,3529.58,1150.0,null,null,null,-0.01,0.15,13.21,45.0,354.0,5.14,2021]
["2021-03-24T03:10:00.000000Z","USDR2",2.34,3730.75,1220.0,null,null,1935.7,-0.06,0.05,13.21,45.0,338.0,3.69,2021]
["2021-03-24T03:15:00.000000Z","USDR2",2.48,3520.44,1150.0,null,null,null,-0.06,0.12,13.2,45.0,319.0,3.41,2021]
["2021-03-24T03:20:00.000000Z","USDR2",2.57,3447.29,1130.0,null,null,1935.7,-0.15,0.17,13.21,45.0,313.0,3.78,2021]
["2021-03-24T03:25:00.000000Z","USDR2",2.66,3849.62,1260.0,null,null,null,-0.05,0.22,13.21,45.0,312.0,4.24,2021]
["2021-03-24T03:30:00.000000Z","USDR2",2.64,4050.79,1320.0,null,null,1935.7,0.27,0.35,13.21,45.0,292.0,3.57,2021]
["2021-03-24T03:35:00.000000Z","USDR2",2.83,3483.86,1140.0,null,null,null,0.38,0.26,13.21,45.0,318.0,2.08,2021]
["2021-03-24T03:40:00.000000Z","USDR2",3.0,3703.32,1210.0,null,null,1935.7,0.06,0.06,13.21,45.0,336.0,3.95,2021]
["2021-03-24T03:45:00.000000Z","USDR2",3.35,3776.47,1230.0,null,null,null,0.02,0.08,13.2,45.0,2.0,5.13,2021]
["2021-03-24T03:50:00.000000Z","USDR2",3.51,3602.74,1180.0,null,null,1902.89,0.14,0.18,13.21,45.0,17.0,4.23,2021]
["2021-03-24T03:55:00.000000Z","USDR2",2.71,3547.87,1160.0,null,null,null,0.1,0.17,13.21,45.0,322.0,3.64,2021]
["2021-03-24T04:00:00.000000Z","USDR2",2.27,1856.23,600.0,1110.0,null,1935.7,-0.01,0.16,13.21,45.0,325.0,4.71,2021]
["2021-03-24T04:05:00.000000Z","USDR2",2.24,1728.22,560.0,1230.0,null,null,0.01,0.07,13.2,45.0,333.0,4.45,2021]
["2021-03-24T04:10:00.000000Z","USDR2",1.85,1810.51,590.0,1220.0,null,1870.08,-0.13,0.21,13.2,45.0,326.0,5.97,2021]
["2021-03-24T04:15:00.000000Z","USDR2",2.2,1847.09,600.0,null,null,null,-0.2,0.19,13.21,45.0,329.0,5.58,2021]
["2021-03-24T04:20:00.000000Z","USDR2",2.45,1755.65,570.0,null,null,1870.08,0.02,0.08,13.21,45.0,340.0,5.48,2021]
["2021-03-24T04:25:00.000000Z","USDR2",2.67,1929.38,630.0,null,null,null,-0.17,0.17,13.21,45.0,336.0,5.81,2021]
["2021-03-24T04:30:00.000000Z","USDR2",2.64,3822.19,1250.0,null,null,1870.08,0.08,0.08,13.21,45.0,335.0,4.37,2021]
["2021-03-24T04:35:00.000000Z","USDR2",2.54,3712.46,1210.0,null,null,null,-0.07,0.07,13.2,45.0,321.0,4.73,2021]
["2021-03-24T04:40:00.000000Z","USDR2",2.35,3877.06,1270.0,null,null,1870.08,-0.14,0.15,13.21,45.0,327.0,5.61,2021]
["2021-03-24T04:45:00.000000Z","USDR2",2.29,3776.47,1230.0,null,null,null,0.04,0.05,13.21,45.0,326.0,6.13,2021]
["2021-03-24T04:50:00.000000Z","USDR2",2.22,4014.22,1310.0,null,null,1870.08,-0.05,0.12,13.21,45.0,328.0,5.95,2021]
["2021-03-24T04:55:00.000000Z","USDR2",2.11,4123.94,1350.0,null,null,null,0.03,0.05,13.2,45.0,337.0,4.75,2021]
["2021-03-24T05:00:00.000000Z","USDR2",2.12,3849.62,1260.0,null,null,1870.08,0.07,0.06,13.21,45.0,340.0,3.24,2021]
["2021-03-24T05:05:00.000000Z","USDR2",2.27,4032.5,1320.0,null,null,null,0.05,0.09,13.21,45.0,0.0,4.01,2021]
["2021-03-24T05:10:00.000000Z","USDR2",3.14,4251.96,1390.0,null,null,1870.08,0.05,0.04,13.21,45.0,28.0,3.52,2021]
["2021-03-24T05:15:00.000000Z","USDR2",3.42,3950.21,1290.0,null,null,null,null,1.92,13.21,45.0,349.0,1.71,2021]
["2021-03-24T05:20:00.000000Z","USDR2",3.42,4069.08,1330.0,null,null,1870.08,-0.04,0.17,13.21,45.0,2.0,4.23,2021]
["2021-03-24T05:25:00.000000Z","USDR2",3.44,4498.85,1470.0,null,null,null,0.08,0.08,13.21,45.0,8.0,4.53,2021]
["2021-03-24T05:30:00.000000Z","USDR2",3.23,4178.81,1370.0,null,null,1870.08,0.05,0.08,13.21,45.0,4.0,5.47,2021]
["2021-03-24T05:35:00.000000Z","USDR2",3.27,4023.36,1320.0,null,null,null,-0.01,0.06,13.21,45.0,15.0,6.39,2021]
["2021-03-24T05:40:00.000000Z","USDR2",3.23,3666.74,1200.0,1280.0,null,1870.08,0.04,0.13,13.22,45.0,7.0,6.64,2021]
["2021-03-24T05:45:00.000000Z","USDR2",3.24,3904.49,1280.0,null,null,null,0.08,0.3,13.21,45.0,3.0,6.11,2021]
["2021-03-24T05:50:00.000000Z","USDR2",3.23,null,null,null,null,1870.08,0.02,0.14,13.21,45.0,12.0,6.46,2021]
["2021-03-24T05:55:00.000000Z","USDR2",3.16,4169.66,1360.0,null,null,null,0.06,0.08,13.2,45.0,14.0,6.36,2021]
["2021-03-24T06:00:00.000000Z","USDR2",3.25,4178.81,1370.0,null,null,1870.08,-0.06,0.35,13.21,45.0,13.0,4.93,2021]
["2021-03-24T06:05:00.000000Z","USDR2",3.31,4151.38,1360.0,null,null,null,-0.11,0.19,13.21,45.0,11.0,4.66,2021]
["2021-03-24T06:10:00.000000Z","USDR2",3.28,4169.66,1360.0,null,null,2001.31,0.13,0.33,13.21,45.0,6.0,5.59,2021]
["2021-03-24T06:15:00.000000Z","USDR2",3.02,4215.38,1380.0,null,null,null,-0.03,0.11,13.21,45.0,351.0,6.07,2021]
["2021-03-24T06:20:00.000000Z","USDR2",2.51,null,null,null,null,2001.31,-0.01,0.03,13.21,45.0,329.0,5.75,2021]
["2021-03-24T06:25:00.000000Z","USDR2",1.73,null,null,null,null,null,0.28,0.21,13.21,45.0,327.0,6.53,2021]
["2021-03-24T06:30:00.000000Z","USDR2",1.74,null,null,null,null,2001.31,-0.01,0.06,13.21,45.0,337.0,4.97,2021]
["2021-03-24T06:35:00.000000Z","USDR2",2.38,null,null,null,null,null,0.06,0.1,13.21,45.0,341.0,6.79,2021]
["2021-03-24T06:40:00.000000Z","USDR2",2.64,null,null,null,null,2001.31,0.11,0.26,13.2,45.0,340.0,6.71,2021]
["2021-03-24T06:45:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.06,0.18,13.21,45.0,345.0,5.76,2021]
["2021-03-24T06:50:00.000000Z","USDR2",2.15,null,null,null,null,2001.31,-0.01,0.09,13.21,45.0,350.0,5.65,2021]
["2021-03-24T06:55:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.01,0.05,13.21,45.0,344.0,6.0,2021]
["2021-03-24T07:00:00.000000Z","USDR2",2.35,null,null,null,null,2001.31,-0.09,0.18,13.21,45.0,348.0,5.5,2021]
["2021-03-24T07:05:00.000000Z","USDR2",2.37,null,null,null,null,null,0.05,0.06,13.21,45.0,0.0,5.61,2021]
["2021-03-24T07:10:00.000000Z","USDR2",2.29,null,null,null,null,2034.12,0.09,0.09,13.21,45.0,7.0,5.18,2021]
["2021-03-24T07:15:00.000000Z","USDR2",2.27,null,null,null,null,null,0.11,0.06,13.21,45.0,9.0,4.62,2021]
["2021-03-24T07:20:00.000000Z","USDR2",2.24,null,null,null,null,2034.12,0.02,0.1,13.21,45.0,17.0,5.64,2021]
["2021-03-24T07:25:00.000000Z","USDR2",2.28,null,null,null,null,null,-0.04,0.06,13.21,45.0,21.0,5.67,2021]
["2021-03-24T07:30:00.000000Z","USDR2",2.27,null,null,null,null,2034.12,0.0,0.04,13.21,45.0,27.0,3.91,2021]
["2021-03-24T07:35:00.000000Z","USDR2",2.15,null,null,null,null,null,0.06,0.16,13.21,45.0,10.0,4.0,2021]
["2021-03-24T07:40:00.000000Z","USDR2",2.07,null,null,null,null,2034.12,0.09,0.13,13.21,45.0,20.0,5.07,2021]
["2021-03-24T07:45:00.000000Z","USDR2",2.06,null,null,null,null,null,0.04,0.09,13.21,45.0,22.0,5.74,2021]
["2021-03-24T07:50:00.000000Z","USDR2",2.12,null,null,null,null,2034.12,0.0,0.23,13.21,45.0,32.0,4.89,2021]
["2021-03-24T07:55:00.000000Z","USDR2",2.13,null,null,null,null,null,0.01,0.06,13.2,45.0,32.0,4.94,2021]
["2021-03-24T08:00:00.000000Z","USDR2",2.18,null,null,null,null,2034.12,0.01,0.03,13.22,45.0,20.0,4.67,2021]
["2021-03-24T08:05:00.000000Z","USDR2",2.09,null,null,null,null,null,0.01,0.05,13.2,45.0,11.0,6.37,2021]
["2021-03-24T08:10:00.000000Z","USDR2",1.94,null,null,null,null,1870.08,0.05,0.09,13.2,45.0,0.0,3.57,2021]
["2021-03-24T08:15:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.3,0.2,13.21,45.0,337.0,2.99,2021]
["2021-03-24T08:20:00.000000Z","USDR2",1.73,null,null,null,null,1870.08,-0.02,0.08,13.21,45.0,344.0,4.57,2021]
["2021-03-24T08:25:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.05,0.08,13.2,45.0,323.0,3.59,2021]
["2021-03-24T08:30:00.000000Z","USDR2",1.0,null,null,null,null,1870.08,0.03,0.07,13.2,45.0,328.0,3.31,2021]
["2021-03-24T08:35:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.01,0.09,13.2,45.0,337.0,2.99,2021]
["2021-03-24T08:40:00.000000Z","USDR2",0.73,null,null,null,null,1870.08,0.06,0.05,13.21,45.0,358.0,5.39,2021]
["2021-03-24T08:45:00.000000Z","USDR2",1.16,null,null,null,null,null,0.0,0.1,13.21,45.0,351.0,5.2,2021]
["2021-03-24T08:50:00.000000Z","USDR2",0.57,null,null,null,null,1870.08,0.01,0.06,13.21,45.0,334.0,4.38,2021]
["2021-03-24T08:55:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.03,0.03,13.21,45.0,337.0,4.13,2021]
["2021-03-24T09:00:00.000000Z","USDR2",0.15,null,null,null,null,1870.08,0.0,0.05,13.21,45.0,1.0,1.99,2021]
["2021-03-24T09:05:00.000000Z","USDR2",0.16,null,null,null,null,null,-0.01,0.08,13.2,45.0,344.0,2.11,2021]
["2021-03-24T09:10:00.000000Z","USDR2",0.02,null,null,null,null,1935.7,0.03,0.12,13.2,45.0,307.0,2.36,2021]
["2021-03-24T09:15:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.13,0.14,13.19,45.0,277.0,1.92,2021]
["2021-03-24T09:20:00.000000Z","USDR2",-0.15,null,null,null,null,1935.7,0.29,0.15,13.2,45.0,293.0,1.6,2021]
["2021-03-24T09:25:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.01,0.04,13.2,45.0,301.0,2.55,2021]
["2021-03-24T09:30:00.000000Z","USDR2",-0.44,null,null,null,null,1935.7,-0.04,0.14,13.19,45.0,280.0,2.65,2021]
["2021-03-24T09:35:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.19,0.22,13.2,45.0,297.0,1.91,2021]
["2021-03-24T09:40:00.000000Z","USDR2",0.15,null,null,null,null,1935.7,-0.02,0.09,13.21,45.0,303.0,0.55,2021]
["2021-03-24T09:45:00.000000Z","USDR2",0.31,null,null,null,null,null,0.16,0.16,13.21,45.0,289.0,0.6,2021]
["2021-03-24T09:50:00.000000Z","USDR2",0.38,null,null,null,null,1935.7,0.05,0.8,13.2,45.0,270.0,0.56,2021]
["2021-03-24T09:55:00.000000Z","USDR2",0.47,null,null,null,null,null,0.09,0.05,13.2,45.0,303.0,1.14,2021]
["2021-03-24T10:00:00.000000Z","USDR2",0.49,null,null,null,null,1935.7,0.02,0.06,13.2,45.0,301.0,2.25,2021]
["2021-03-24T10:05:00.000000Z","USDR2",0.46,null,null,null,null,null,-0.06,0.13,13.2,45.0,298.0,3.14,2021]
["2021-03-24T10:10:00.000000Z","USDR2",0.44,null,null,null,null,1902.89,-0.29,0.2,13.2,45.0,290.0,2.49,2021]
["2021-03-24T10:15:00.000000Z","USDR2",0.3,null,null,null,null,null,0.25,0.32,13.2,45.0,308.0,2.94,2021]
["2021-03-24T10:20:00.000000Z","USDR2",0.05,null,null,null,null,1902.89,0.4,0.17,13.2,45.0,303.0,2.48,2021]
["2021-03-24T10:25:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.45,0.22,13.19,45.0,265.0,1.31,2021]
["2021-03-24T10:30:00.000000Z","USDR2",-0.42,null,null,null,null,1902.89,0.55,0.05,13.2,45.0,268.0,2.15,2021]
["2021-03-24T10:35:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.68,0.06,13.2,45.0,256.0,2.2,2021]
["2021-03-24T10:40:00.000000Z","USDR2",-0.68,null,null,null,null,1902.89,0.81,0.25,13.2,45.0,244.0,3.22,2021]
["2021-03-24T10:45:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.57,0.05,13.2,45.0,272.0,1.7,2021]
["2021-03-24T10:50:00.000000Z","USDR2",-0.44,null,null,null,null,1902.89,0.2,0.23,13.21,45.0,280.0,1.6,2021]
["2021-03-24T10:55:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.06,0.1,13.2,45.0,296.0,1.25,2021]
["2021-03-24T11:00:00.000000Z","USDR2",0.0,null,null,null,null,1902.89,0.26,0.2,13.2,45.0,282.0,1.07,2021]
["2021-03-24T11:05:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.1,0.14,13.2,45.0,264.0,1.83,2021]
["2021-03-24T11:10:00.000000Z","USDR2",-0.02,null,null,null,null,1771.65,0.29,0.35,13.21,45.0,239.0,0.87,2021]
["2021-03-24T11:15:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.62,0.19,13.2,45.0,230.0,0.77,2021]
["2021-03-24T11:20:00.000000Z","USDR2",-0.58,null,null,null,null,1771.65,0.23,0.27,13.2,45.0,283.0,2.59,2021]
["2021-03-24T11:25:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.08,0.02,13.2,45.0,287.0,2.89,2021]
["2021-03-24T11:30:00.000000Z","USDR2",-0.43,null,null,null,null,1771.65,-0.01,0.05,13.21,45.0,277.0,2.33,2021]
["2021-03-24T11:35:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.01,0.13,13.2,45.0,273.0,1.55,2021]
["2021-03-24T11:40:00.000000Z","USDR2",-0.53,null,null,null,null,1771.65,0.5,0.17,13.2,45.0,47.0,0.6,2021]
["2021-03-24T11:45:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.03,0.17,13.2,45.0,126.0,0.36,2021]
["2021-03-24T11:50:00.000000Z","USDR2",-1.29,null,null,null,null,1771.65,-0.01,0.08,13.2,45.0,308.0,0.6,2021]
["2021-03-24T11:55:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.36,0.19,13.2,45.0,273.0,1.5,2021]
["2021-03-24T12:00:00.000000Z","USDR2",-0.89,null,null,null,null,1771.65,0.34,0.25,13.2,45.0,null,null,2021]
["2021-03-24T12:05:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.0,0.06,13.19,45.0,null,null,2021]
["2021-03-24T12:10:00.000000Z","USDR2",-0.62,null,null,null,null,1902.89,0.02,0.1,13.2,45.0,275.0,2.23,2021]
["2021-03-24T12:15:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.05,0.08,13.2,45.0,297.0,3.35,2021]
["2021-03-24T12:20:00.000000Z","USDR2",-1.15,null,null,null,null,1902.89,-0.08,0.04,13.2,45.0,311.0,3.5,2021]
["2021-03-24T12:25:00.000000Z","USDR2",-1.15,null,null,null,null,null,-0.06,0.06,13.2,45.0,329.0,3.44,2021]
["2021-03-24T12:30:00.000000Z","USDR2",-1.11,null,null,null,null,1902.89,0.0,0.04,13.2,45.0,320.0,3.38,2021]
["2021-03-24T12:35:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.17,0.15,13.2,45.0,302.0,3.21,2021]
["2021-03-24T12:40:00.000000Z","USDR2",-0.93,null,null,null,null,1902.89,-0.2,0.18,13.2,45.0,306.0,2.4,2021]
["2021-03-24T12:45:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.15,0.1,13.2,45.0,320.0,2.32,2021]
["2021-03-24T12:50:00.000000Z","USDR2",-1.07,null,null,null,null,1902.89,-0.06,0.04,13.2,45.0,338.0,2.1,2021]
["2021-03-24T12:55:00.000000Z","USDR2",-1.13,null,null,null,null,null,-0.07,0.12,13.19,45.0,337.0,2.18,2021]
["2021-03-24T13:00:00.000000Z","USDR2",-1.31,null,null,null,null,1902.89,-0.07,0.04,13.2,45.0,323.0,2.49,2021]
["2021-03-24T13:05:00.000000Z","USDR2",-1.89,null,null,null,null,null,-0.01,0.05,13.19,45.0,349.0,2.37,2021]
["2021-03-24T13:10:00.000000Z","USDR2",-1.81,null,null,null,null,1902.89,-0.02,0.03,13.19,45.0,322.0,2.45,2021]
["2021-03-24T13:15:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.08,0.03,13.19,45.0,314.0,3.0,2021]
["2021-03-24T13:20:00.000000Z","USDR2",-1.8,null,null,null,null,1902.89,-0.1,0.03,13.19,45.0,311.0,2.84,2021]
["2021-03-24T13:25:00.000000Z","USDR2",-1.89,null,null,null,null,null,-0.06,0.06,13.2,45.0,331.0,2.64,2021]
["2021-03-24T13:30:00.000000Z","USDR2",-1.89,null,null,null,null,1902.89,-0.03,0.03,13.2,45.0,344.0,2.19,2021]
["2021-03-24T13:35:00.000000Z","USDR2",-1.77,null,null,null,null,null,-0.05,0.04,13.2,45.0,341.0,1.96,2021]
["2021-03-24T13:40:00.000000Z","USDR2",-1.7,null,null,null,null,1902.89,-0.04,0.08,13.2,45.0,337.0,2.23,2021]
["2021-03-24T13:45:00.000000Z","USDR2",-1.27,null,null,null,null,null,null,null,13.2,45.0,345.0,2.66,2021]
["2021-03-24T13:50:00.000000Z","USDR2",-0.91,null,null,null,null,1902.89,0.0,0.07,13.2,45.0,336.0,2.99,2021]
["2021-03-24T13:55:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.07,0.08,13.2,45.0,349.0,2.31,2021]
["2021-03-24T14:00:00.000000Z","USDR2",0.26,null,null,null,null,1902.89,0.14,0.1,13.2,45.0,348.0,1.04,2021]
["2021-03-24T14:05:00.000000Z","USDR2",1.08,null,null,null,null,null,0.25,0.19,13.19,45.0,112.0,0.74,2021]
["2021-03-24T14:10:00.000000Z","USDR2",2.22,null,null,null,null,1804.46,-0.01,0.14,13.2,45.0,71.0,0.88,2021]
["2021-03-24T14:15:00.000000Z","USDR2",2.73,null,null,null,null,null,0.18,0.2,13.19,45.0,103.0,1.0,2021]
["2021-03-24T14:20:00.000000Z","USDR2",1.57,null,null,null,null,1804.46,0.15,0.18,13.21,45.0,100.0,1.14,2021]
["2021-03-24T14:25:00.000000Z","USDR2",2.92,null,null,null,null,null,0.0,0.06,13.2,45.0,338.0,0.33,2021]
["2021-03-24T14:30:00.000000Z","USDR2",4.52,null,null,null,null,1804.46,0.52,0.15,13.21,45.0,284.0,0.93,2021]
["2021-03-24T14:35:00.000000Z","USDR2",4.93,null,null,null,null,null,0.21,0.21,13.21,45.0,248.0,0.75,2021]
["2021-03-24T14:40:00.000000Z","USDR2",4.93,null,null,null,null,1804.46,0.24,0.16,13.2,45.0,229.0,1.2,2021]
["2021-03-24T14:45:00.000000Z","USDR2",5.49,null,null,null,null,null,0.43,0.21,13.2,45.0,58.0,0.27,2021]
["2021-03-24T14:50:00.000000Z","USDR2",5.88,null,null,null,null,1804.46,0.22,0.2,13.21,45.0,301.0,1.27,2021]
["2021-03-24T14:55:00.000000Z","USDR2",4.9,null,null,null,null,null,0.09,0.12,13.21,45.0,333.0,0.54,2021]
["2021-03-24T15:00:00.000000Z","USDR2",5.65,null,null,null,null,1804.46,0.18,0.24,13.21,45.0,306.0,0.5,2021]
["2021-03-24T15:05:00.000000Z","USDR2",6.51,null,null,null,null,null,0.11,0.13,13.2,45.0,281.0,0.76,2021]
["2021-03-24T15:10:00.000000Z","USDR2",5.58,null,null,null,null,2034.12,0.2,0.26,13.21,45.0,313.0,0.68,2021]
["2021-03-24T15:15:00.000000Z","USDR2",4.35,null,null,null,null,null,0.13,0.14,13.21,45.0,330.0,1.43,2021]
["2021-03-24T15:20:00.000000Z","USDR2",3.99,null,null,null,null,2034.12,0.38,0.26,13.21,45.0,356.0,1.97,2021]
["2021-03-24T15:25:00.000000Z","USDR2",4.39,null,null,null,null,null,-0.09,0.08,13.21,45.0,318.0,1.45,2021]
["2021-03-24T15:30:00.000000Z","USDR2",5.31,null,null,null,null,2034.12,0.26,0.26,13.21,45.0,323.0,1.39,2021]
["2021-03-24T15:35:00.000000Z","USDR2",6.14,null,null,null,null,null,0.0,0.09,13.21,45.0,315.0,1.42,2021]
["2021-03-24T15:40:00.000000Z","USDR2",7.48,null,null,null,null,2034.12,0.17,0.12,13.21,45.0,277.0,1.26,2021]
["2021-03-24T15:45:00.000000Z","USDR2",7.08,null,null,null,null,null,0.06,0.14,13.21,45.0,313.0,1.58,2021]
["2021-03-24T15:50:00.000000Z","USDR2",6.32,null,null,null,null,2034.12,0.07,0.11,13.21,45.0,296.0,1.45,2021]
["2021-03-24T15:55:00.000000Z","USDR2",6.81,null,null,null,null,null,-0.02,0.13,13.2,45.0,331.0,1.22,2021]
["2021-03-24T16:00:00.000000Z","USDR2",6.48,null,null,null,null,2034.12,0.01,0.1,13.21,45.0,322.0,0.84,2021]
["2021-03-24T16:05:00.000000Z","USDR2",6.95,null,null,null,null,null,0.47,0.39,13.2,45.0,286.0,1.15,2021]
["2021-03-24T16:10:00.000000Z","USDR2",6.47,7543.8,2470.0,null,null,1935.7,0.01,0.07,13.2,45.0,282.0,2.07,2021]
["2021-03-24T16:15:00.000000Z","USDR2",6.98,null,null,null,null,null,0.11,0.13,13.21,45.0,298.0,2.3,2021]
["2021-03-24T16:20:00.000000Z","USDR2",7.58,null,null,null,null,1935.7,0.22,0.16,13.22,45.0,290.0,2.01,2021]
["2021-03-24T16:25:00.000000Z","USDR2",7.49,null,null,null,null,null,0.07,0.13,13.21,45.0,271.0,2.89,2021]
["2021-03-24T16:30:00.000000Z","USDR2",7.08,null,null,null,null,1935.7,0.15,0.23,13.21,45.0,307.0,2.71,2021]
["2021-03-24T16:35:00.000000Z","USDR2",7.03,null,null,null,null,null,0.42,0.32,13.21,45.0,299.0,2.69,2021]
["2021-03-24T16:40:00.000000Z","USDR2",6.54,null,null,null,null,1935.7,0.16,0.23,13.21,45.0,314.0,2.86,2021]
["2021-03-24T16:45:00.000000Z","USDR2",6.76,null,null,null,null,null,0.07,0.18,13.2,45.0,321.0,2.6,2021]
["2021-03-24T16:50:00.000000Z","USDR2",6.13,null,null,null,null,1935.7,0.1,0.16,13.21,45.0,311.0,2.43,2021]
["2021-03-24T16:55:00.000000Z","USDR2",6.18,null,null,null,null,null,0.24,0.79,13.21,45.0,312.0,2.15,2021]
["2021-03-24T17:00:00.000000Z","USDR2",6.82,null,null,null,null,1935.7,null,1.96,13.2,45.0,311.0,1.58,2021]
["2021-03-24T17:05:00.000000Z","USDR2",6.59,null,null,null,null,null,0.04,0.27,13.2,45.0,324.0,2.56,2021]
["2021-03-24T17:10:00.000000Z","USDR2",7.92,null,null,null,null,1902.89,0.56,0.09,13.21,45.0,288.0,1.75,2021]
["2021-03-24T17:15:00.000000Z","USDR2",7.67,null,null,null,null,null,0.2,0.23,13.21,45.0,311.0,2.39,2021]
["2021-03-24T17:20:00.000000Z","USDR2",8.29,null,null,null,null,1902.89,0.04,0.28,13.21,45.0,292.0,2.35,2021]
["2021-03-24T17:25:00.000000Z","USDR2",9.0,null,null,null,null,null,0.04,0.32,13.21,45.0,288.0,2.09,2021]
["2021-03-24T17:30:00.000000Z","USDR2",8.84,null,null,null,null,1935.7,0.33,0.27,13.21,45.0,296.0,2.88,2021]
["2021-03-24T17:35:00.000000Z","USDR2",8.02,null,null,null,null,null,0.11,0.19,13.21,45.0,299.0,3.52,2021]
["2021-03-24T17:40:00.000000Z","USDR2",7.49,null,null,null,null,1935.7,0.01,0.12,13.21,45.0,273.0,5.48,2021]
["2021-03-24T17:45:00.000000Z","USDR2",7.6,null,null,null,null,null,0.13,0.23,13.21,45.0,283.0,3.87,2021]
["2021-03-24T17:50:00.000000Z","USDR2",7.87,null,null,null,null,1935.7,0.13,0.35,13.21,45.0,295.0,4.7,2021]
["2021-03-24T17:55:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.06,0.22,13.2,45.0,279.0,5.19,2021]
["2021-03-24T18:00:00.000000Z","USDR2",7.08,null,null,null,null,1935.7,0.04,0.44,13.2,45.0,287.0,5.55,2021]
["2021-03-24T18:05:00.000000Z","USDR2",6.82,null,null,null,null,null,-0.04,0.3,13.2,45.0,284.0,5.3,2021]
["2021-03-24T18:10:00.000000Z","USDR2",7.13,null,null,null,null,1804.46,-0.02,0.12,13.21,45.0,273.0,5.77,2021]
["2021-03-24T18:15:00.000000Z","USDR2",7.52,null,null,null,null,null,0.05,0.15,13.21,45.0,280.0,4.56,2021]
["2021-03-24T18:20:00.000000Z","USDR2",7.43,null,null,null,null,1804.46,0.0,0.07,13.2,45.0,285.0,5.15,2021]
["2021-03-24T18:25:00.000000Z","USDR2",7.31,null,null,null,null,null,-0.2,0.23,13.21,45.0,286.0,6.2,2021]
["2021-03-24T18:30:00.000000Z","USDR2",7.29,null,null,null,null,1804.46,0.17,0.24,13.21,45.0,290.0,5.74,2021]
["2021-03-24T18:35:00.000000Z","USDR2",7.56,null,null,null,null,null,0.22,0.28,13.21,45.0,301.0,5.1,2021]
["2021-03-24T18:40:00.000000Z","USDR2",7.99,7379.21,2420.0,null,null,1804.46,0.27,0.29,13.21,45.0,287.0,5.01,2021]
["2021-03-24T18:45:00.000000Z","USDR2",8.05,7415.78,2430.0,null,null,null,0.06,0.23,13.21,45.0,288.0,5.44,2021]
["2021-03-24T18:50:00.000000Z","USDR2",8.02,7620.0,2500.0,null,null,1804.46,-0.03,0.25,13.21,45.0,289.0,5.47,2021]
["2021-03-24T18:55:00.000000Z","USDR2",7.95,7114.03,2330.0,null,null,null,-0.1,0.21,13.21,45.0,278.0,5.88,2021]
["2021-03-24T19:00:00.000000Z","USDR2",7.57,7114.03,2330.0,null,null,1804.46,-0.36,0.34,13.21,45.0,281.0,6.65,2021]
["2021-03-24T19:05:00.000000Z","USDR2",7.45,null,null,null,null,null,0.23,0.29,13.21,45.0,295.0,6.17,2021]
["2021-03-24T19:10:00.000000Z","USDR2",7.65,null,null,null,null,1673.23,0.11,0.25,13.21,45.0,276.0,5.99,2021]
["2021-03-24T19:15:00.000000Z","USDR2",7.64,null,null,null,null,null,0.13,0.24,13.21,45.0,286.0,4.99,2021]
["2021-03-24T19:20:00.000000Z","USDR2",7.79,6867.14,2250.0,null,null,1673.23,-0.13,0.25,13.21,45.0,296.0,5.33,2021]
["2021-03-24T19:25:00.000000Z","USDR2",8.01,null,null,null,null,null,0.1,0.24,13.21,45.0,286.0,5.29,2021]
["2021-03-24T19:30:00.000000Z","USDR2",8.17,7620.0,2500.0,null,null,1673.23,-0.04,0.08,13.21,45.0,272.0,6.42,2021]
["2021-03-24T19:35:00.000000Z","USDR2",8.42,null,null,null,null,null,0.26,0.32,13.21,45.0,276.0,5.38,2021]
["2021-03-24T19:40:00.000000Z","USDR2",8.41,null,null,null,null,1673.23,0.02,0.37,13.21,45.0,293.0,5.38,2021]
["2021-03-24T19:45:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.37,0.27,13.21,45.0,282.0,6.13,2021]
["2021-03-24T19:50:00.000000Z","USDR2",8.57,null,null,null,null,1673.23,0.1,0.31,13.21,45.0,291.0,5.92,2021]
["2021-03-24T19:55:00.000000Z","USDR2",8.79,null,null,null,null,null,-0.13,0.34,13.21,45.0,274.0,6.31,2021]
["2021-03-24T20:00:00.000000Z","USDR2",8.64,null,null,null,null,1673.23,0.15,0.38,13.21,45.0,297.0,5.07,2021]
["2021-03-24T20:05:00.000000Z","USDR2",8.8,null,null,null,null,null,0.16,0.23,13.2,45.0,288.0,5.43,2021]
["2021-03-24T20:10:00.000000Z","USDR2",8.78,null,null,null,null,1837.27,0.01,0.41,13.21,45.0,285.0,5.11,2021]
["2021-03-24T20:15:00.000000Z","USDR2",8.72,null,null,null,null,null,-0.2,0.24,13.21,45.0,274.0,6.28,2021]
["2021-03-24T20:20:00.000000Z","USDR2",9.05,6592.82,2160.0,null,null,1837.27,0.2,0.33,13.21,45.0,275.0,5.29,2021]
["2021-03-24T20:25:00.000000Z","USDR2",9.34,7351.78,2410.0,null,null,null,0.03,0.23,13.21,45.0,278.0,4.79,2021]
["2021-03-24T20:30:00.000000Z","USDR2",9.19,null,null,null,null,1837.27,-0.18,0.21,13.22,45.0,276.0,5.3,2021]
["2021-03-24T20:35:00.000000Z","USDR2",9.09,null,null,null,null,null,-0.2,0.39,13.21,45.0,269.0,6.42,2021]
["2021-03-24T20:40:00.000000Z","USDR2",9.15,6483.1,2120.0,null,null,1837.27,0.33,0.32,13.21,45.0,287.0,5.84,2021]
["2021-03-24T20:45:00.000000Z","USDR2",8.83,5861.3,1920.0,null,null,null,-0.05,0.32,13.2,45.0,287.0,5.45,2021]
["2021-03-24T20:50:00.000000Z","USDR2",8.62,5861.3,1920.0,null,null,1837.27,-0.2,0.32,13.2,45.0,276.0,6.76,2021]
["2021-03-24T20:55:00.000000Z","USDR2",8.26,6766.56,2220.0,null,null,null,-0.12,0.21,13.2,45.0,284.0,5.76,2021]
["2021-03-24T21:00:00.000000Z","USDR2",8.26,6025.9,1970.0,null,null,1837.27,0.01,0.3,13.2,45.0,285.0,6.39,2021]
["2021-03-24T21:05:00.000000Z","USDR2",8.42,6227.06,2040.0,null,null,null,-0.19,0.3,13.2,45.0,275.0,6.54,2021]
["2021-03-24T21:10:00.000000Z","USDR2",8.53,6163.06,2020.0,null,null,1771.65,-0.03,0.26,13.2,45.0,286.0,6.37,2021]
["2021-03-24T21:15:00.000000Z","USDR2",8.76,6053.33,1980.0,null,null,null,-0.14,0.19,13.21,45.0,286.0,6.62,2021]
["2021-03-24T21:20:00.000000Z","USDR2",8.68,6053.33,1980.0,null,null,1771.65,-0.01,0.38,13.21,45.0,289.0,6.19,2021]
["2021-03-24T21:25:00.000000Z","USDR2",8.62,5769.86,1890.0,null,null,null,0.36,0.46,13.21,45.0,301.0,5.64,2021]
["2021-03-24T21:30:00.000000Z","USDR2",8.5,null,null,null,null,1771.65,0.02,0.14,13.2,45.0,286.0,6.01,2021]
["2021-03-24T21:35:00.000000Z","USDR2",8.65,5239.51,1710.0,null,null,null,0.27,0.31,13.21,45.0,300.0,6.09,2021]
["2021-03-24T21:40:00.000000Z","USDR2",8.38,5102.35,1670.0,null,null,1771.65,-0.12,0.22,13.21,45.0,292.0,6.08,2021]
["2021-03-24T21:45:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.12,0.35,13.2,45.0,296.0,7.14,2021]
["2021-03-24T21:50:00.000000Z","USDR2",8.3,null,null,null,null,1771.65,-0.18,0.25,13.2,45.0,299.0,6.62,2021]
["2021-03-24T21:55:00.000000Z","USDR2",9.0,null,null,null,null,null,0.43,0.17,13.22,45.0,298.0,5.2,2021]
["2021-03-24T22:00:00.000000Z","USDR2",8.5,null,null,null,null,1771.65,0.25,0.25,13.21,45.0,302.0,5.24,2021]
["2021-03-24T22:05:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.13,0.25,13.2,45.0,286.0,5.55,2021]
["2021-03-24T22:10:00.000000Z","USDR2",8.89,null,null,null,null,1509.19,-0.28,0.23,13.21,45.0,285.0,5.81,2021]
["2021-03-24T22:15:00.000000Z","USDR2",8.79,null,null,null,null,null,0.47,0.2,13.21,45.0,319.0,4.96,2021]
["2021-03-24T22:20:00.000000Z","USDR2",9.57,5175.5,1690.0,null,null,1509.19,0.28,0.24,13.21,45.0,295.0,5.37,2021]
["2021-03-24T22:25:00.000000Z","USDR2",8.98,null,null,null,null,null,0.11,0.17,13.2,45.0,289.0,3.62,2021]
["2021-03-24T22:30:00.000000Z","USDR2",8.37,null,null,null,null,1509.19,0.03,0.26,13.2,45.0,296.0,3.9,2021]
["2021-03-24T22:35:00.000000Z","USDR2",8.53,null,null,null,null,null,0.16,0.22,13.19,45.0,296.0,4.63,2021]
["2021-03-24T22:40:00.000000Z","USDR2",8.25,null,null,null,null,1509.19,0.04,0.25,13.2,45.0,305.0,4.67,2021]
["2021-03-24T22:45:00.000000Z","USDR2",7.93,6016.75,1970.0,null,null,null,-0.09,0.08,13.2,45.0,293.0,5.04,2021]
["2021-03-24T22:50:00.000000Z","USDR2",7.2,6071.62,1990.0,null,null,1509.19,-0.01,0.12,13.21,45.0,327.0,4.48,2021]
["2021-03-24T22:55:00.000000Z","USDR2",7.74,5577.84,1830.0,null,null,null,0.36,0.32,13.2,45.0,316.0,4.06,2021]
["2021-03-24T23:00:00.000000Z","USDR2",7.81,5477.26,1790.0,null,null,1509.19,0.04,0.34,13.2,45.0,303.0,4.64,2021]
["2021-03-24T23:05:00.000000Z","USDR2",7.73,5431.54,1780.0,null,null,null,-0.03,0.05,13.2,45.0,null,null,2021]
["2021-03-24T23:10:00.000000Z","USDR2",7.41,5916.17,1940.0,null,null,1574.8,-0.07,0.23,13.2,45.0,313.0,3.99,2021]
["2021-03-24T23:15:00.000000Z","USDR2",7.82,5650.99,1850.0,null,null,null,0.1,0.2,13.21,45.0,317.0,2.82,2021]
["2021-03-24T23:20:00.000000Z","USDR2",7.36,null,null,null,null,1574.8,0.13,0.17,13.21,45.0,334.0,4.08,2021]
["2021-03-24T23:25:00.000000Z","USDR2",7.05,null,null,null,null,null,0.17,0.23,13.2,45.0,331.0,3.6,2021]
["2021-03-24T23:30:00.000000Z","USDR2",6.82,4901.18,1600.0,null,null,1574.8,-0.05,0.33,13.21,45.0,316.0,4.53,2021]
["2021-03-24T23:35:00.000000Z","USDR2",6.97,4892.04,1600.0,null,null,null,0.06,0.24,13.2,45.0,337.0,3.62,2021]
["2021-03-24T23:40:00.000000Z","USDR2",6.89,5248.66,1720.0,null,null,1574.8,-0.05,0.16,13.21,45.0,316.0,3.02,2021]
["2021-03-24T23:45:00.000000Z","USDR2",7.02,null,null,null,null,null,-0.11,0.26,13.21,45.0,300.0,2.99,2021]
["2021-03-24T23:50:00.000000Z","USDR2",7.09,4937.76,1620.0,null,null,1574.8,0.09,0.17,13.2,45.0,317.0,3.61,2021]
["2021-03-24T23:55:00.000000Z","USDR2",6.76,4773.17,1560.0,null,null,null,0.09,0.09,13.21,45.0,314.0,2.37,2021]
["2021-03-25T00:00:00.000000Z","USDR2",6.58,4736.59,1550.0,null,null,1574.8,-0.07,0.05,13.2,45.0,324.0,2.78,2021]
["2021-03-25T00:05:00.000000Z","USDR2",6.3,4407.41,1440.0,null,null,null,-0.32,0.25,13.2,45.0,292.0,2.46,2021]
["2021-03-25T00:10:00.000000Z","USDR2",6.66,4105.66,1340.0,null,null,1410.76,0.01,0.1,13.21,45.0,292.0,1.81,2021]
["2021-03-25T00:15:00.000000Z","USDR2",6.74,4050.79,1320.0,null,null,null,-0.04,0.16,13.21,45.0,291.0,0.92,2021]
["2021-03-25T00:20:00.000000Z","USDR2",6.95,4215.38,1380.0,null,null,1410.76,-0.12,0.24,13.2,45.0,279.0,0.89,2021]
["2021-03-25T00:25:00.000000Z","USDR2",7.08,4059.94,1330.0,null,null,null,0.06,0.03,13.2,45.0,299.0,1.9,2021]
["2021-03-25T00:30:00.000000Z","USDR2",6.47,4270.25,1400.0,null,null,1410.76,-0.29,0.23,13.21,45.0,259.0,1.24,2021]
["2021-03-25T00:35:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.13,0.22,13.21,45.0,264.0,1.26,2021]
["2021-03-25T00:40:00.000000Z","USDR2",6.92,null,null,null,null,1410.76,-0.21,0.25,13.21,45.0,283.0,1.02,2021]
["2021-03-25T00:45:00.000000Z","USDR2",6.57,null,null,null,null,null,0.21,0.15,13.21,45.0,7.0,1.44,2021]
["2021-03-25T00:50:00.000000Z","USDR2",6.17,4023.36,1320.0,null,null,1410.76,0.06,0.11,13.2,45.0,330.0,1.54,2021]
["2021-03-25T00:55:00.000000Z","USDR2",6.32,4014.22,1310.0,null,null,null,-0.29,0.09,13.2,45.0,186.0,2.58,2021]
["2021-03-25T01:00:00.000000Z","USDR2",6.59,4270.25,1400.0,null,null,1410.76,-0.29,0.17,13.2,45.0,null,null,2021]
["2021-03-25T01:05:00.000000Z","USDR2",6.02,4142.23,1350.0,null,null,null,-0.06,0.2,13.2,45.0,3.0,2.0,2021]
["2021-03-25T01:10:00.000000Z","USDR2",5.81,4361.69,1430.0,null,null,1968.5,-0.04,0.26,13.2,45.0,314.0,1.04,2021]
["2021-03-25T01:15:00.000000Z","USDR2",5.76,4690.87,1530.0,null,null,null,-0.32,0.23,13.2,45.0,255.0,2.15,2021]
["2021-03-25T01:20:00.000000Z","USDR2",5.64,4425.7,1450.0,null,null,1968.5,-0.2,0.24,13.21,45.0,243.0,1.24,2021]
["2021-03-25T01:25:00.000000Z","USDR2",5.67,3858.77,1260.0,1330.0,null,null,-0.27,0.23,13.2,45.0,234.0,2.46,2021]
["2021-03-25T01:30:00.000000Z","USDR2",5.65,3913.63,1280.0,1350.0,null,1968.5,-0.43,0.13,13.21,45.0,231.0,2.01,2021]
["2021-03-25T01:35:00.000000Z","USDR2",5.33,4123.94,1350.0,null,null,null,null,null,13.2,45.0,318.0,0.67,2021]
["2021-03-25T01:40:00.000000Z","USDR2",5.17,4178.81,1370.0,1430.0,null,1968.5,0.21,0.24,13.2,45.0,92.0,1.45,2021]
["2021-03-25T01:45:00.000000Z","USDR2",5.2,3968.5,1300.0,null,null,null,0.5,0.03,13.2,45.0,133.0,3.98,2021]
["2021-03-25T01:50:00.000000Z","USDR2",5.16,5788.15,1890.0,null,null,1968.5,null,null,13.2,45.0,null,null,2021]
["2021-03-25T01:55:00.000000Z","USDR2",5.12,5422.39,1770.0,null,null,null,null,null,13.2,45.0,22.0,2.26,2021]
["2021-03-25T02:00:00.000000Z","USDR2",5.15,4279.39,1400.0,null,null,1968.5,null,null,13.2,45.0,null,null,2021]
["2021-03-25T02:05:00.000000Z","USDR2",5.21,5266.94,1720.0,null,null,null,0.47,0.02,13.2,45.0,32.0,1.42,2021]
["2021-03-25T02:10:00.000000Z","USDR2",5.25,5404.1,1770.0,null,null,2001.31,0.35,0.13,13.2,45.0,23.0,1.74,2021]
["2021-03-25T02:15:00.000000Z","USDR2",5.32,5532.12,1810.0,null,null,null,0.13,0.18,13.2,45.0,10.0,0.91,2021]
["2021-03-25T02:20:00.000000Z","USDR2",5.3,5431.54,1780.0,null,null,2001.31,-0.01,0.03,13.2,45.0,330.0,0.92,2021]
["2021-03-25T02:25:00.000000Z","USDR2",5.2,null,null,null,null,null,0.08,0.03,13.2,45.0,352.0,1.21,2021]
["2021-03-25T02:30:00.000000Z","USDR2",5.17,null,null,null,null,2001.31,0.09,0.03,13.21,45.0,349.0,0.9,2021]
["2021-03-25T02:35:00.000000Z","USDR2",5.02,null,null,null,null,null,null,null,13.2,45.0,149.0,0.94,2021]
["2021-03-25T02:40:00.000000Z","USDR2",4.94,null,null,null,null,2001.31,-0.28,0.2,13.21,45.0,206.0,3.0,2021]
["2021-03-25T02:45:00.000000Z","USDR2",4.86,3401.57,1110.0,null,null,null,-0.28,0.12,13.21,45.0,201.0,2.94,2021]
["2021-03-25T02:50:00.000000Z","USDR2",4.92,null,null,null,null,2001.31,-0.27,0.2,13.2,45.0,199.0,2.58,2021]
["2021-03-25T02:55:00.000000Z","USDR2",4.97,null,null,null,null,null,0.01,0.12,13.2,45.0,184.0,0.9,2021]
["2021-03-25T03:00:00.000000Z","USDR2",4.93,null,null,null,null,2001.31,0.02,0.14,13.2,45.0,182.0,0.71,2021]
["2021-03-25T03:05:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.1,0.2,13.19,45.0,172.0,0.48,2021]
["2021-03-25T03:10:00.000000Z","USDR2",4.54,null,null,null,null,2132.55,0.07,0.1,13.21,45.0,122.0,0.25,2021]
["2021-03-25T03:15:00.000000Z","USDR2",4.3,null,null,null,null,null,-0.03,0.04,13.2,45.0,210.0,0.61,2021]
["2021-03-25T03:20:00.000000Z","USDR2",4.06,null,null,null,null,2132.55,-0.12,0.03,13.2,45.0,154.0,0.88,2021]
["2021-03-25T03:25:00.000000Z","USDR2",3.69,null,null,null,null,null,null,null,13.2,45.0,185.0,1.17,2021]
["2021-03-25T03:30:00.000000Z","USDR2",3.18,null,null,null,null,2132.55,0.6,0.17,13.2,45.0,199.0,0.54,2021]
["2021-03-25T03:35:00.000000Z","USDR2",3.22,5705.86,1870.0,null,null,null,0.12,0.13,13.19,45.0,179.0,1.76,2021]
["2021-03-25T03:40:00.000000Z","USDR2",3.32,null,null,null,null,2132.55,0.22,0.24,13.2,45.0,198.0,1.13,2021]
["2021-03-25T03:45:00.000000Z","USDR2",2.93,3730.75,1220.0,null,null,null,0.51,0.15,13.2,45.0,213.0,1.5,2021]
["2021-03-25T03:50:00.000000Z","USDR2",2.55,5550.41,1820.0,null,null,2132.55,0.42,0.15,13.2,45.0,157.0,1.25,2021]
["2021-03-25T03:55:00.000000Z","USDR2",2.73,null,null,null,null,null,0.09,0.07,13.2,45.0,170.0,1.97,2021]
["2021-03-25T04:00:00.000000Z","USDR2",2.73,null,null,null,null,2132.55,0.02,0.11,13.2,45.0,215.0,2.51,2021]
["2021-03-25T04:05:00.000000Z","USDR2",2.54,5559.55,1820.0,null,null,null,0.0,0.07,13.19,45.0,215.0,2.87,2021]
["2021-03-25T04:10:00.000000Z","USDR2",2.27,5385.82,1760.0,null,null,2034.12,0.08,0.18,13.19,45.0,186.0,2.12,2021]
["2021-03-25T04:15:00.000000Z","USDR2",2.16,5385.82,1760.0,null,null,null,0.36,0.14,13.19,45.0,200.0,1.38,2021]
["2021-03-25T04:20:00.000000Z","USDR2",2.15,5303.52,1740.0,null,null,2034.12,0.46,0.03,13.19,45.0,196.0,1.11,2021]
["2021-03-25T04:25:00.000000Z","USDR2",1.95,null,null,null,null,null,null,null,13.19,45.0,205.0,1.73,2021]
["2021-03-25T04:30:00.000000Z","USDR2",1.96,null,null,null,null,2034.12,0.57,0.19,13.2,45.0,202.0,1.54,2021]
["2021-03-25T04:35:00.000000Z","USDR2",1.83,null,null,null,null,null,0.85,0.31,13.2,45.0,223.0,2.79,2021]
["2021-03-25T04:40:00.000000Z","USDR2",1.66,2670.05,870.0,null,null,2034.12,null,null,13.2,45.0,210.0,1.64,2021]
["2021-03-25T04:45:00.000000Z","USDR2",1.53,2578.61,840.0,null,null,null,0.38,0.1,13.19,45.0,217.0,1.21,2021]
["2021-03-25T04:50:00.000000Z","USDR2",1.41,2368.3,770.0,null,null,2034.12,0.17,0.17,13.2,45.0,218.0,1.55,2021]
["2021-03-25T04:55:00.000000Z","USDR2",1.22,2560.32,840.0,null,null,null,null,null,13.19,45.0,202.0,1.8,2021]
["2021-03-25T05:00:00.000000Z","USDR2",1.15,2478.02,810.0,null,null,2034.12,null,null,13.19,45.0,206.0,1.61,2021]
["2021-03-25T05:05:00.000000Z","USDR2",1.16,2560.32,840.0,null,null,null,0.13,0.17,13.19,45.0,178.0,1.55,2021]
["2021-03-25T05:10:00.000000Z","USDR2",1.27,null,null,null,null,1968.5,0.29,0.19,13.19,45.0,194.0,1.44,2021]
["2021-03-25T05:15:00.000000Z","USDR2",1.11,null,null,null,null,null,0.37,0.13,13.2,45.0,170.0,1.65,2021]
["2021-03-25T05:20:00.000000Z","USDR2",0.92,null,null,null,null,1968.5,0.38,0.12,13.2,45.0,154.0,1.47,2021]
["2021-03-25T05:25:00.000000Z","USDR2",0.51,2587.75,840.0,null,null,null,0.42,0.15,13.19,45.0,119.0,1.3,2021]
["2021-03-25T05:30:00.000000Z","USDR2",0.49,2596.9,850.0,null,null,1968.5,0.44,0.2,13.19,45.0,130.0,1.18,2021]
["2021-03-25T05:35:00.000000Z","USDR2",0.63,2697.48,880.0,null,null,null,0.34,0.15,13.19,45.0,197.0,1.32,2021]
["2021-03-25T05:40:00.000000Z","USDR2",0.77,7620.0,2500.0,null,null,1968.5,0.19,0.17,13.19,45.0,185.0,1.48,2021]
["2021-03-25T05:45:00.000000Z","USDR2",0.95,7620.0,2500.0,null,null,null,0.28,0.18,13.19,45.0,172.0,1.43,2021]
["2021-03-25T05:50:00.000000Z","USDR2",1.06,7620.0,2500.0,null,null,1968.5,0.14,0.13,13.2,45.0,171.0,1.76,2021]
["2021-03-25T05:55:00.000000Z","USDR2",1.08,7516.37,2460.0,null,null,null,0.1,0.09,13.2,45.0,143.0,1.76,2021]
["2021-03-25T06:00:00.000000Z","USDR2",1.1,7351.78,2410.0,null,null,1968.5,0.03,0.08,13.19,45.0,161.0,1.72,2021]
["2021-03-25T06:05:00.000000Z","USDR2",1.27,2276.86,740.0,null,null,null,0.04,0.07,13.19,45.0,127.0,1.54,2021]
["2021-03-25T06:10:00.000000Z","USDR2",1.42,7232.9,2370.0,null,null,2066.93,0.27,0.14,13.2,45.0,133.0,1.88,2021]
["2021-03-25T06:15:00.000000Z","USDR2",1.4,7324.34,2400.0,2490.0,null,null,0.39,0.16,13.19,45.0,125.0,2.55,2021]
["2021-03-25T06:20:00.000000Z","USDR2",1.15,7251.19,2370.0,null,null,2066.93,0.29,0.21,13.2,45.0,125.0,2.23,2021]
["2021-03-25T06:25:00.000000Z","USDR2",0.88,7571.23,2480.0,null,null,null,0.37,0.18,13.19,45.0,127.0,2.29,2021]
["2021-03-25T06:30:00.000000Z","USDR2",0.82,7360.92,2410.0,null,null,2066.93,0.12,0.09,13.2,45.0,145.0,2.28,2021]
["2021-03-25T06:35:00.000000Z","USDR2",0.89,7333.49,2400.0,null,null,null,0.2,0.18,13.19,45.0,136.0,2.63,2021]
["2021-03-25T06:40:00.000000Z","USDR2",1.11,2322.58,760.0,null,null,2066.93,0.38,0.06,13.19,45.0,115.0,2.73,2021]
["2021-03-25T06:45:00.000000Z","USDR2",1.05,2560.32,840.0,null,null,null,0.25,0.17,13.2,45.0,130.0,2.36,2021]
["2021-03-25T06:50:00.000000Z","USDR2",0.97,2596.9,850.0,null,null,2066.93,0.3,0.16,13.19,45.0,118.0,3.09,2021]
["2021-03-25T06:55:00.000000Z","USDR2",1.35,2651.76,870.0,null,null,null,0.35,0.14,13.2,45.0,113.0,2.87,2021]
["2021-03-25T07:00:00.000000Z","USDR2",1.42,2642.62,860.0,null,null,2066.93,0.47,0.08,13.2,45.0,103.0,3.05,2021]
["2021-03-25T07:05:00.000000Z","USDR2",1.39,2660.9,870.0,null,null,null,0.21,0.18,13.19,45.0,140.0,2.43,2021]
["2021-03-25T07:10:00.000000Z","USDR2",1.5,2651.76,870.0,null,null,1902.89,0.3,0.15,13.2,45.0,130.0,2.81,2021]
["2021-03-25T07:15:00.000000Z","USDR2",1.33,2688.34,880.0,null,null,null,0.47,0.05,13.2,45.0,106.0,3.16,2021]
["2021-03-25T07:20:00.000000Z","USDR2",1.11,2752.34,900.0,null,null,1902.89,0.42,0.2,13.2,45.0,112.0,1.99,2021]
["2021-03-25T07:25:00.000000Z","USDR2",1.09,2752.34,900.0,null,null,null,0.27,0.21,13.2,45.0,123.0,1.42,2021]
["2021-03-25T07:30:00.000000Z","USDR2",0.9,2660.9,870.0,null,null,1902.89,0.51,0.03,13.2,45.0,95.0,3.11,2021]
["2021-03-25T07:35:00.000000Z","USDR2",0.32,2660.9,870.0,null,null,null,0.64,0.05,13.2,45.0,79.0,3.73,2021]
["2021-03-25T07:40:00.000000Z","USDR2",-0.1,2496.31,810.0,null,null,1902.89,0.52,0.05,13.2,45.0,106.0,3.39,2021]
["2021-03-25T07:45:00.000000Z","USDR2",0.11,2688.34,880.0,null,null,null,0.52,0.05,13.2,45.0,94.0,3.22,2021]
["2021-03-25T07:50:00.000000Z","USDR2",0.15,null,null,null,null,1902.89,0.4,0.18,13.2,45.0,104.0,3.09,2021]
["2021-03-25T07:55:00.000000Z","USDR2",0.46,3566.16,1170.0,null,null,null,0.18,0.16,13.2,45.0,122.0,2.73,2021]
["2021-03-25T08:00:00.000000Z","USDR2",0.86,3456.43,1130.0,null,null,1902.89,0.13,0.1,13.2,45.0,122.0,2.96,2021]
["2021-03-25T08:05:00.000000Z","USDR2",0.85,3584.45,1170.0,null,null,null,0.18,0.08,13.18,45.0,119.0,3.23,2021]
["2021-03-25T08:10:00.000000Z","USDR2",0.94,3557.02,1160.0,null,null,2034.12,0.29,0.18,13.2,45.0,108.0,3.35,2021]
["2021-03-25T08:15:00.000000Z","USDR2",1.23,2916.94,950.0,null,null,null,0.09,0.1,13.19,45.0,127.0,3.12,2021]
["2021-03-25T08:20:00.000000Z","USDR2",1.21,3493.01,1140.0,null,null,2034.12,0.29,0.19,13.2,45.0,114.0,3.44,2021]
["2021-03-25T08:25:00.000000Z","USDR2",0.93,2578.61,840.0,1150.0,null,null,0.24,0.2,13.2,45.0,118.0,3.31,2021]
["2021-03-25T08:30:00.000000Z","USDR2",1.03,3401.57,1110.0,null,null,2034.12,0.07,0.04,13.2,45.0,134.0,3.06,2021]
["2021-03-25T08:35:00.000000Z","USDR2",1.01,2633.47,860.0,null,null,null,0.11,0.09,13.2,45.0,127.0,3.2,2021]
["2021-03-25T08:40:00.000000Z","USDR2",0.83,3502.15,1140.0,null,null,2034.12,0.27,0.14,13.19,45.0,117.0,3.27,2021]
["2021-03-25T08:45:00.000000Z","USDR2",0.84,3355.85,1100.0,null,null,null,0.13,0.03,13.2,45.0,123.0,3.08,2021]
["2021-03-25T08:50:00.000000Z","USDR2",0.81,3465.58,1130.0,null,null,2034.12,0.15,0.09,13.2,45.0,118.0,3.55,2021]
["2021-03-25T08:55:00.000000Z","USDR2",0.8,3163.82,1030.0,null,null,null,0.17,0.12,13.21,45.0,120.0,3.62,2021]
["2021-03-25T09:00:00.000000Z","USDR2",0.94,3163.82,1030.0,null,null,2034.12,0.21,0.15,13.2,45.0,118.0,3.5,2021]
["2021-03-25T09:05:00.000000Z","USDR2",1.15,3218.69,1050.0,null,null,null,0.13,0.16,13.2,45.0,131.0,4.12,2021]
["2021-03-25T09:10:00.000000Z","USDR2",1.3,2999.23,980.0,null,null,2066.93,0.31,0.22,13.2,45.0,126.0,4.47,2021]
["2021-03-25T09:15:00.000000Z","USDR2",1.4,3163.82,1030.0,null,null,null,0.4,0.17,13.2,45.0,120.0,5.02,2021]
["2021-03-25T09:20:00.000000Z","USDR2",1.29,3236.98,1060.0,null,null,2066.93,0.28,0.19,13.2,45.0,129.0,4.59,2021]
["2021-03-25T09:25:00.000000Z","USDR2",1.16,3337.56,1090.0,1160.0,null,null,0.17,0.14,13.2,45.0,139.0,4.8,2021]
["2021-03-25T09:30:00.000000Z","USDR2",1.04,3602.74,1180.0,null,null,2066.93,0.24,0.16,13.19,45.0,146.0,5.1,2021]
["2021-03-25T09:35:00.000000Z","USDR2",0.93,3611.88,1180.0,null,null,null,0.17,0.11,13.2,45.0,145.0,4.69,2021]
["2021-03-25T09:40:00.000000Z","USDR2",0.92,3621.02,1180.0,null,null,2066.93,0.17,0.12,13.2,45.0,139.0,4.23,2021]
["2021-03-25T09:45:00.000000Z","USDR2",1.12,3593.59,1170.0,null,null,null,0.27,0.16,13.2,45.0,129.0,4.32,2021]
["2021-03-25T09:50:00.000000Z","USDR2",1.15,3538.73,1160.0,null,null,2066.93,0.09,0.06,13.2,45.0,139.0,4.14,2021]
["2021-03-25T09:55:00.000000Z","USDR2",1.32,3557.02,1160.0,null,null,null,0.29,0.2,13.2,45.0,116.0,3.86,2021]
["2021-03-25T10:00:00.000000Z","USDR2",1.27,5641.85,1850.0,null,null,2066.93,0.11,0.06,13.2,45.0,133.0,3.82,2021]
["2021-03-25T10:05:00.000000Z","USDR2",1.22,3566.16,1170.0,null,null,null,0.11,0.03,13.2,45.0,122.0,3.69,2021]
["2021-03-25T10:10:00.000000Z","USDR2",1.22,3584.45,1170.0,null,null,1935.7,0.13,0.12,13.2,45.0,130.0,3.64,2021]
["2021-03-25T10:15:00.000000Z","USDR2",1.56,3538.73,1160.0,null,null,null,0.02,0.04,13.2,45.0,140.0,3.8,2021]
["2021-03-25T10:20:00.000000Z","USDR2",1.68,3511.3,1150.0,null,null,1935.7,0.23,0.18,13.21,45.0,116.0,3.1,2021]
["2021-03-25T10:25:00.000000Z","USDR2",1.34,3493.01,1140.0,null,null,null,0.27,0.17,13.2,45.0,109.0,2.44,2021]
["2021-03-25T10:30:00.000000Z","USDR2",1.02,3465.58,1130.0,null,null,1935.7,0.11,0.14,13.2,45.0,135.0,2.27,2021]
["2021-03-25T10:35:00.000000Z","USDR2",1.32,3465.58,1130.0,null,null,null,0.44,0.14,13.2,45.0,136.0,3.15,2021]
["2021-03-25T10:40:00.000000Z","USDR2",2.13,3374.14,1100.0,null,null,1935.7,0.3,0.19,13.2,45.0,153.0,4.97,2021]
["2021-03-25T10:45:00.000000Z","USDR2",2.28,3374.14,1100.0,null,null,null,0.25,0.21,13.2,45.0,160.0,5.68,2021]
["2021-03-25T10:50:00.000000Z","USDR2",2.21,3145.54,1030.0,null,null,1935.7,0.33,0.2,13.21,45.0,147.0,5.82,2021]
["2021-03-25T10:55:00.000000Z","USDR2",2.28,3090.67,1010.0,null,null,null,0.32,0.18,13.2,45.0,150.0,6.12,2021]
["2021-03-25T11:00:00.000000Z","USDR2",2.4,3163.82,1030.0,null,null,1935.7,0.2,0.22,13.2,45.0,156.0,5.49,2021]
["2021-03-25T11:05:00.000000Z","USDR2",2.27,3218.69,1050.0,null,null,null,0.39,0.16,13.2,45.0,140.0,4.0,2021]
["2021-03-25T11:10:00.000000Z","USDR2",2.14,3282.7,1070.0,null,null,1968.5,0.43,0.08,13.2,45.0,110.0,3.39,2021]
["2021-03-25T11:15:00.000000Z","USDR2",2.27,3273.55,1070.0,null,null,null,0.12,0.18,13.2,45.0,129.0,3.23,2021]
["2021-03-25T11:20:00.000000Z","USDR2",2.39,2862.07,930.0,null,null,1968.5,0.29,0.25,13.2,45.0,128.0,4.96,2021]
["2021-03-25T11:25:00.000000Z","USDR2",2.54,3108.96,1020.0,null,null,null,0.15,0.23,13.2,45.0,139.0,4.93,2021]
["2021-03-25T11:30:00.000000Z","USDR2",2.58,2843.78,930.0,null,null,1968.5,0.19,0.2,13.21,45.0,140.0,5.27,2021]
["2021-03-25T11:35:00.000000Z","USDR2",2.47,2999.23,980.0,null,null,null,0.1,0.13,13.2,45.0,148.0,4.77,2021]
["2021-03-25T11:40:00.000000Z","USDR2",2.38,3090.67,1010.0,1090.0,null,1968.5,0.33,0.15,13.21,45.0,125.0,3.74,2021]
["2021-03-25T11:45:00.000000Z","USDR2",2.31,3483.86,1140.0,null,null,null,0.08,0.19,13.2,45.0,152.0,3.42,2021]
["2021-03-25T11:50:00.000000Z","USDR2",2.16,3493.01,1140.0,null,null,1968.5,0.35,0.15,13.2,45.0,113.0,3.46,2021]
["2021-03-25T11:55:00.000000Z","USDR2",2.17,3456.43,1130.0,null,null,null,0.35,0.09,13.21,45.0,116.0,3.57,2021]
["2021-03-25T12:00:00.000000Z","USDR2",2.09,3383.28,1110.0,null,null,1968.5,0.31,0.15,13.2,45.0,120.0,3.09,2021]
["2021-03-25T12:05:00.000000Z","USDR2",2.2,2898.65,950.0,null,null,null,0.24,0.19,13.2,45.0,124.0,3.39,2021]
["2021-03-25T12:10:00.000000Z","USDR2",2.11,2971.8,970.0,null,null,2066.93,0.19,0.16,13.21,45.0,120.0,3.29,2021]
["2021-03-25T12:15:00.000000Z","USDR2",2.15,3593.59,1170.0,null,null,null,0.04,0.1,13.2,45.0,144.0,2.49,2021]
["2021-03-25T12:20:00.000000Z","USDR2",2.33,2980.94,970.0,null,null,2066.93,0.07,0.12,13.2,45.0,129.0,2.86,2021]
["2021-03-25T12:25:00.000000Z","USDR2",2.26,3200.4,1050.0,null,null,null,0.09,0.06,13.2,45.0,118.0,2.49,2021]
["2021-03-25T12:30:00.000000Z","USDR2",2.06,3118.1,1020.0,null,null,2066.93,0.02,0.03,13.2,45.0,132.0,2.29,2021]
["2021-03-25T12:35:00.000000Z","USDR2",1.99,3931.92,1290.0,null,null,null,0.07,0.06,13.2,45.0,122.0,2.59,2021]
["2021-03-25T12:40:00.000000Z","USDR2",1.76,3602.74,1180.0,null,null,2066.93,0.06,0.03,13.2,45.0,128.0,2.69,2021]
["2021-03-25T12:45:00.000000Z","USDR2",1.93,3803.9,1240.0,null,null,null,0.01,0.05,13.2,45.0,133.0,2.88,2021]
["2021-03-25T12:50:00.000000Z","USDR2",1.96,3392.42,1110.0,null,null,2066.93,-0.01,0.07,13.21,45.0,130.0,3.12,2021]
["2021-03-25T12:55:00.000000Z","USDR2",2.03,2962.66,970.0,1040.0,null,null,0.04,0.07,13.21,45.0,122.0,2.92,2021]
["2021-03-25T13:00:00.000000Z","USDR2",1.99,3163.82,1030.0,null,null,2066.93,0.06,0.06,13.21,45.0,132.0,3.06,2021]
["2021-03-25T13:05:00.000000Z","USDR2",2.14,2926.08,960.0,null,null,null,0.09,0.05,13.2,45.0,127.0,2.85,2021]
["2021-03-25T13:10:00.000000Z","USDR2",2.23,3145.54,1030.0,null,null,1837.27,0.05,0.04,13.21,45.0,126.0,2.87,2021]
["2021-03-25T13:15:00.000000Z","USDR2",2.24,2706.62,880.0,null,null,null,-0.12,0.2,13.21,45.0,138.0,2.75,2021]
["2021-03-25T13:20:00.000000Z","USDR2",2.23,3218.69,1050.0,null,null,1837.27,-0.06,0.17,13.21,45.0,123.0,3.23,2021]
["2021-03-25T13:25:00.000000Z","USDR2",2.15,3401.57,1110.0,null,null,null,0.0,0.17,13.21,45.0,118.0,3.23,2021]
["2021-03-25T13:30:00.000000Z","USDR2",2.31,3282.7,1070.0,null,null,1837.27,-0.59,1.56,13.21,45.0,101.0,4.38,2021]
["2021-03-25T13:35:00.000000Z","USDR2",2.63,3282.7,1070.0,null,null,null,0.15,0.17,13.21,45.0,117.0,4.13,2021]
["2021-03-25T13:40:00.000000Z","USDR2",2.79,3072.38,1000.0,null,null,1837.27,0.09,0.13,13.21,45.0,126.0,4.25,2021]
["2021-03-25T13:45:00.000000Z","USDR2",2.89,2898.65,950.0,1020.0,null,null,0.2,0.18,13.21,45.0,141.0,3.39,2021]
["2021-03-25T13:50:00.000000Z","USDR2",2.97,3182.11,1040.0,null,null,1837.27,0.12,0.12,13.21,45.0,134.0,3.34,2021]
["2021-03-25T13:55:00.000000Z","USDR2",3.17,2907.79,950.0,null,null,null,0.31,0.19,13.21,45.0,154.0,3.54,2021]
["2021-03-25T14:00:00.000000Z","USDR2",3.5,2697.48,880.0,null,null,1837.27,0.28,0.25,13.21,45.0,187.0,3.4,2021]
["2021-03-25T14:05:00.000000Z","USDR2",3.72,2679.19,870.0,950.0,null,null,0.27,0.19,13.2,45.0,171.0,4.1,2021]
["2021-03-25T14:10:00.000000Z","USDR2",3.38,3054.1,1000.0,null,null,1706.04,0.14,0.16,13.21,45.0,142.0,2.78,2021]
["2021-03-25T14:15:00.000000Z","USDR2",3.4,2578.61,840.0,null,null,null,0.27,0.21,13.21,45.0,126.0,3.19,2021]
["2021-03-25T14:20:00.000000Z","USDR2",3.49,2779.78,910.0,null,null,1706.04,0.09,0.17,13.21,45.0,132.0,3.37,2021]
["2021-03-25T14:25:00.000000Z","USDR2",3.71,2907.79,950.0,null,null,null,0.37,0.18,13.22,45.0,154.0,4.23,2021]
["2021-03-25T14:30:00.000000Z","USDR2",3.78,2880.36,940.0,1030.0,null,1706.04,0.2,0.21,13.21,45.0,135.0,4.13,2021]
["2021-03-25T14:35:00.000000Z","USDR2",3.98,2980.94,970.0,null,null,null,0.21,0.16,13.2,45.0,144.0,4.8,2021]
["2021-03-25T14:40:00.000000Z","USDR2",4.06,3090.67,1010.0,null,null,1706.04,0.18,0.16,13.21,45.0,144.0,5.96,2021]
["2021-03-25T14:45:00.000000Z","USDR2",3.54,2862.07,930.0,null,null,null,0.06,0.09,13.21,45.0,125.0,4.91,2021]
["2021-03-25T14:50:00.000000Z","USDR2",3.51,2880.36,940.0,null,null,1706.04,0.12,0.16,13.21,45.0,124.0,5.47,2021]
["2021-03-25T14:55:00.000000Z","USDR2",3.84,2569.46,840.0,null,null,null,-0.06,0.15,13.21,45.0,137.0,5.64,2021]
["2021-03-25T15:00:00.000000Z","USDR2",3.97,2459.74,800.0,null,null,1706.04,0.13,0.16,13.21,45.0,138.0,4.45,2021]
["2021-03-25T15:05:00.000000Z","USDR2",4.26,2432.3,790.0,870.0,null,null,0.3,0.23,13.2,45.0,140.0,3.61,2021]
["2021-03-25T15:10:00.000000Z","USDR2",4.55,2825.5,920.0,null,null,1443.57,0.14,0.2,13.21,45.0,151.0,3.88,2021]
["2021-03-25T15:15:00.000000Z","USDR2",4.96,3017.52,990.0,null,null,null,0.15,0.22,13.21,45.0,167.0,4.8,2021]
["2021-03-25T15:20:00.000000Z","USDR2",5.17,2761.49,900.0,null,null,1443.57,0.15,0.23,13.21,45.0,182.0,6.08,2021]
["2021-03-25T15:25:00.000000Z","USDR2",5.23,3090.67,1010.0,null,null,null,-0.01,0.23,13.21,45.0,181.0,6.93,2021]
["2021-03-25T15:30:00.000000Z","USDR2",5.52,2560.32,840.0,null,null,1443.57,0.06,0.18,13.21,45.0,187.0,6.06,2021]
["2021-03-25T15:35:00.000000Z","USDR2",5.67,2459.74,800.0,null,null,null,0.18,0.27,13.21,45.0,188.0,5.85,2021]
["2021-03-25T15:40:00.000000Z","USDR2",5.69,2221.99,720.0,null,null,1443.57,0.16,0.3,13.22,45.0,188.0,7.2,2021]
["2021-03-25T15:45:00.000000Z","USDR2",5.73,2395.73,780.0,860.0,null,null,0.23,0.28,13.21,45.0,176.0,7.04,2021]
["2021-03-25T15:50:00.000000Z","USDR2",5.58,2450.59,800.0,null,null,1443.57,0.51,0.21,13.21,45.0,169.0,8.0,2021]
["2021-03-25T15:55:00.000000Z","USDR2",5.55,2779.78,910.0,null,null,null,0.08,0.22,13.22,45.0,175.0,7.76,2021]
["2021-03-25T16:00:00.000000Z","USDR2",5.69,2542.03,830.0,null,null,1443.57,0.38,0.25,13.21,45.0,165.0,6.36,2021]
["2021-03-25T16:05:00.000000Z","USDR2",5.89,2569.46,840.0,900.0,null,null,0.47,0.2,13.21,45.0,166.0,5.86,2021]
["2021-03-25T16:10:00.000000Z","USDR2",6.11,2743.2,900.0,null,null,1607.61,0.34,0.31,13.21,45.0,179.0,5.63,2021]
["2021-03-25T16:15:00.000000Z","USDR2",6.3,2642.62,860.0,null,null,null,0.37,0.34,13.22,45.0,183.0,5.06,2021]
["2021-03-25T16:20:00.000000Z","USDR2",6.18,2560.32,840.0,null,null,1607.61,-0.04,0.22,13.22,45.0,171.0,6.15,2021]
["2021-03-25T16:25:00.000000Z","USDR2",6.15,2350.01,770.0,null,null,null,0.13,0.22,13.22,45.0,163.0,5.15,2021]
["2021-03-25T16:30:00.000000Z","USDR2",6.24,2340.86,760.0,null,null,1607.61,0.22,0.37,13.22,45.0,169.0,4.92,2021]
["2021-03-25T16:35:00.000000Z","USDR2",6.39,1801.37,590.0,null,null,null,0.13,0.23,13.21,45.0,157.0,5.69,2021]
["2021-03-25T16:40:00.000000Z","USDR2",6.42,2057.4,670.0,null,null,1607.61,0.0,0.38,13.22,45.0,173.0,4.85,2021]
["2021-03-25T16:45:00.000000Z","USDR2",6.39,2258.57,740.0,null,null,null,-0.02,0.22,13.22,45.0,173.0,6.35,2021]
["2021-03-25T16:50:00.000000Z","USDR2",6.46,2167.13,710.0,790.0,null,1607.61,0.01,0.16,13.22,45.0,178.0,5.9,2021]
["2021-03-25T16:55:00.000000Z","USDR2",6.56,2176.27,710.0,null,null,null,0.13,0.24,13.22,45.0,162.0,6.01,2021]
["2021-03-25T17:00:00.000000Z","USDR2",6.62,2231.14,730.0,null,null,1607.61,0.5,0.31,13.22,45.0,163.0,5.91,2021]
["2021-03-25T17:05:00.000000Z","USDR2",6.75,2459.74,800.0,null,null,null,0.29,0.32,13.21,45.0,174.0,5.77,2021]
["2021-03-25T17:10:00.000000Z","USDR2",6.89,2331.72,760.0,null,null,1345.14,0.24,0.36,13.22,45.0,184.0,6.11,2021]
["2021-03-25T17:15:00.000000Z","USDR2",6.79,2542.03,830.0,null,null,null,0.33,0.26,13.22,45.0,177.0,5.2,2021]
["2021-03-25T17:20:00.000000Z","USDR2",6.72,2002.54,650.0,730.0,null,1345.14,-0.17,0.21,13.23,45.0,198.0,5.94,2021]
["2021-03-25T17:25:00.000000Z","USDR2",6.67,1746.5,570.0,630.0,null,null,-0.12,0.16,13.22,45.0,200.0,5.36,2021]
["2021-03-25T17:30:00.000000Z","USDR2",6.87,1673.35,540.0,null,null,1345.14,0.33,0.19,13.22,45.0,171.0,4.04,2021]
["2021-03-25T17:35:00.000000Z","USDR2",6.87,1691.64,550.0,670.0,800.0,null,0.19,0.21,13.21,45.0,158.0,4.92,2021]
["2021-03-25T17:40:00.000000Z","USDR2",7.23,1746.5,570.0,640.0,null,1345.14,0.69,0.26,13.21,45.0,171.0,3.72,2021]
["2021-03-25T17:45:00.000000Z","USDR2",7.49,2020.82,660.0,null,null,null,0.24,0.2,13.22,45.0,171.0,3.97,2021]
["2021-03-25T17:50:00.000000Z","USDR2",6.9,1856.23,600.0,null,null,1345.14,0.21,0.21,13.23,45.0,132.0,4.01,2021]
["2021-03-25T17:55:00.000000Z","USDR2",6.73,2212.85,720.0,null,null,null,0.18,0.26,13.22,45.0,146.0,2.87,2021]
["2021-03-25T18:00:00.000000Z","USDR2",7.56,1920.24,630.0,740.0,null,1345.14,0.18,0.35,13.22,45.0,158.0,3.21,2021]
["2021-03-25T18:05:00.000000Z","USDR2",7.31,1883.66,610.0,null,null,null,0.41,0.21,13.21,45.0,141.0,4.8,2021]
["2021-03-25T18:10:00.000000Z","USDR2",7.43,2075.69,680.0,null,null,1541.99,0.33,0.25,13.21,45.0,158.0,5.32,2021]
["2021-03-25T18:15:00.000000Z","USDR2",7.6,1911.1,620.0,null,null,null,0.35,0.31,13.22,45.0,171.0,4.4,2021]
["2021-03-25T18:20:00.000000Z","USDR2",7.73,1883.66,610.0,null,null,1541.99,0.21,0.35,13.22,45.0,182.0,6.18,2021]
["2021-03-25T18:25:00.000000Z","USDR2",7.58,1892.81,620.0,680.0,null,null,0.13,0.49,13.22,45.0,177.0,5.8,2021]
["2021-03-25T18:30:00.000000Z","USDR2",7.55,1920.24,630.0,null,null,1541.99,null,null,13.22,45.0,190.0,6.36,2021]
["2021-03-25T18:35:00.000000Z","USDR2",7.44,1920.24,630.0,null,null,null,0.06,0.08,13.22,45.0,205.0,4.99,2021]
["2021-03-25T18:40:00.000000Z","USDR2",7.38,1892.81,620.0,null,null,1541.99,0.26,0.23,13.22,45.0,244.0,3.19,2021]
["2021-03-25T18:45:00.000000Z","USDR2",7.42,1920.24,630.0,null,null,null,0.33,0.24,13.22,45.0,253.0,3.31,2021]
["2021-03-25T18:50:00.000000Z","USDR2",7.55,1673.35,540.0,null,null,1541.99,0.04,0.18,13.22,45.0,250.0,4.22,2021]
["2021-03-25T18:55:00.000000Z","USDR2",7.67,2011.68,660.0,740.0,null,null,0.13,0.21,13.21,45.0,250.0,3.95,2021]
["2021-03-25T19:00:00.000000Z","USDR2",7.58,1947.67,630.0,null,null,1541.99,0.18,0.26,13.21,45.0,240.0,5.65,2021]
["2021-03-25T19:05:00.000000Z","USDR2",7.4,2020.82,660.0,null,null,null,-0.01,0.08,13.21,45.0,240.0,6.55,2021]
["2021-03-25T19:10:00.000000Z","USDR2",7.38,1856.23,600.0,null,null,1410.76,0.04,0.19,13.22,45.0,241.0,5.06,2021]
["2021-03-25T19:15:00.000000Z","USDR2",7.55,1965.96,640.0,null,null,null,0.21,0.26,13.22,45.0,238.0,4.41,2021]
["2021-03-25T19:20:00.000000Z","USDR2",7.76,2432.3,790.0,null,null,1410.76,-0.1,0.23,13.22,45.0,220.0,6.26,2021]
["2021-03-25T19:25:00.000000Z","USDR2",7.75,1728.22,560.0,750.0,null,null,-0.13,0.18,13.22,45.0,238.0,6.66,2021]
["2021-03-25T19:30:00.000000Z","USDR2",7.86,1554.48,510.0,null,null,1410.76,-0.18,0.18,13.21,45.0,245.0,6.75,2021]
["2021-03-25T19:35:00.000000Z","USDR2",7.66,1956.82,640.0,770.0,null,null,-0.03,0.35,13.22,45.0,238.0,6.78,2021]
["2021-03-25T19:40:00.000000Z","USDR2",7.62,1737.36,570.0,630.0,null,1410.76,-0.14,0.14,13.21,45.0,235.0,7.17,2021]
["2021-03-25T19:45:00.000000Z","USDR2",7.85,1700.78,550.0,null,null,null,0.38,0.25,13.22,45.0,241.0,5.18,2021]
["2021-03-25T19:50:00.000000Z","USDR2",7.14,1581.91,510.0,null,null,1410.76,-0.09,0.17,13.22,45.0,251.0,6.12,2021]
["2021-03-25T19:55:00.000000Z","USDR2",6.58,1581.91,510.0,null,null,null,-0.17,0.22,13.22,45.0,260.0,6.74,2021]
["2021-03-25T20:00:00.000000Z","USDR2",6.2,1325.88,430.0,null,null,1410.76,-0.13,0.19,13.21,45.0,274.0,5.0,2021]
["2021-03-25T20:05:00.000000Z","USDR2",6.06,1207.01,390.0,null,null,null,0.08,0.19,13.21,45.0,290.0,5.54,2021]
["2021-03-25T20:10:00.000000Z","USDR2",5.94,1271.02,410.0,null,null,1837.27,0.17,0.23,13.21,45.0,303.0,4.23,2021]
["2021-03-25T20:15:00.000000Z","USDR2",5.98,1261.87,410.0,null,null,null,0.52,0.27,13.21,45.0,238.0,2.11,2021]
["2021-03-25T20:20:00.000000Z","USDR2",6.02,1133.86,370.0,null,null,1837.27,0.19,0.26,13.22,45.0,246.0,4.45,2021]
["2021-03-25T20:25:00.000000Z","USDR2",6.16,1325.88,430.0,null,null,null,-0.16,0.25,13.21,45.0,274.0,3.66,2021]
["2021-03-25T20:30:00.000000Z","USDR2",6.16,1234.44,400.0,null,null,1837.27,0.16,0.23,13.21,45.0,303.0,3.39,2021]
["2021-03-25T20:35:00.000000Z","USDR2",6.46,1673.35,540.0,640.0,null,null,-0.06,0.07,13.21,45.0,294.0,3.22,2021]
["2021-03-25T20:40:00.000000Z","USDR2",6.21,1472.18,480.0,null,null,1837.27,0.32,0.32,13.2,45.0,317.0,4.59,2021]
["2021-03-25T20:45:00.000000Z","USDR2",5.9,1380.74,450.0,null,null,null,0.33,0.28,13.21,45.0,328.0,5.12,2021]
["2021-03-25T20:50:00.000000Z","USDR2",5.54,1170.43,380.0,null,null,1837.27,0.21,0.23,13.22,45.0,324.0,5.29,2021]
["2021-03-25T20:55:00.000000Z","USDR2",5.33,1216.15,390.0,null,null,null,-0.03,0.39,13.22,45.0,305.0,6.02,2021]
["2021-03-25T21:00:00.000000Z","USDR2",5.15,1353.31,440.0,null,null,1837.27,0.08,0.11,13.21,45.0,324.0,4.59,2021]
["2021-03-25T21:05:00.000000Z","USDR2",5.09,1078.99,350.0,null,null,null,0.18,0.23,13.21,45.0,311.0,5.26,2021]
["2021-03-25T21:10:00.000000Z","USDR2",4.95,1005.84,330.0,null,null,2395.01,0.08,0.23,13.21,45.0,305.0,5.07,2021]
["2021-03-25T21:15:00.000000Z","USDR2",5.14,1033.27,330.0,null,null,null,null,null,13.21,45.0,299.0,2.17,2021]
["2021-03-25T21:20:00.000000Z","USDR2",5.08,987.55,320.0,null,null,2395.01,null,null,13.21,45.0,34.0,11.75,2021]
["2021-03-25T21:25:00.000000Z","USDR2",4.74,896.11,290.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-03-25T21:30:00.000000Z","USDR2",4.33,941.83,300.0,null,null,null,0.09,0.06,13.21,1.0,320.0,3.29,2021]
["2021-03-25T21:35:00.000000Z","USDR2",4.32,950.98,310.0,null,null,null,null,null,13.2,1.0,352.0,1.36,2021]
["2021-03-25T21:40:00.000000Z","USDR2",3.27,310.9,100.0,270.0,null,2395.01,null,null,13.2,1.0,null,null,2021]
["2021-03-25T21:45:00.000000Z","USDR2",2.35,685.8,220.0,null,null,null,0.07,0.23,13.2,41.0,328.0,3.69,2021]
["2021-03-25T21:50:00.000000Z","USDR2",2.05,676.66,220.0,null,null,2395.01,null,2.06,13.2,41.0,321.0,4.25,2021]
["2021-03-25T21:55:00.000000Z","USDR2",0.74,649.22,215.0,null,null,null,null,0.19,13.2,41.0,null,null,2021]
["2021-03-25T22:00:00.000000Z","USDR2",0.01,1143.0,370.0,null,null,2395.01,null,0.16,13.2,41.0,27.0,17.96,2021]
["2021-03-25T22:05:00.000000Z","USDR2",0.05,777.24,250.0,null,null,null,null,1.51,13.18,41.0,null,null,2021]
["2021-03-25T22:10:00.000000Z","USDR2",0.27,685.8,220.0,null,null,null,-0.02,0.13,13.19,41.0,319.0,3.36,2021]
["2021-03-25T22:15:00.000000Z","USDR2",0.62,731.52,240.0,null,null,null,0.39,0.1,13.19,41.0,355.0,3.1,2021]
["2021-03-25T22:20:00.000000Z","USDR2",0.66,466.34,155.0,null,null,null,null,null,13.19,41.0,40.0,8.4,2021]
["2021-03-25T22:25:00.000000Z","USDR2",0.65,466.34,150.0,null,null,null,null,0.27,13.19,41.0,null,null,2021]
["2021-03-25T22:30:00.000000Z","USDR2",0.8,548.64,180.0,null,null,null,null,0.31,13.2,41.0,null,null,2021]
["2021-03-25T22:35:00.000000Z","USDR2",0.76,438.91,140.0,null,null,null,null,0.24,13.19,41.0,null,null,2021]
["2021-03-25T22:40:00.000000Z","USDR2",0.73,649.22,210.0,null,null,null,null,0.07,13.19,41.0,null,null,2021]
["2021-03-25T22:45:00.000000Z","USDR2",0.57,557.78,180.0,null,null,null,null,1.33,13.19,41.0,83.0,11.92,2021]
["2021-03-25T22:50:00.000000Z","USDR2",0.54,539.5,175.0,null,null,null,null,null,13.2,41.0,50.0,19.82,2021]
["2021-03-25T22:55:00.000000Z","USDR2",0.59,466.34,155.0,null,null,null,null,0.25,13.19,41.0,null,null,2021]
["2021-03-25T23:00:00.000000Z","USDR2",0.73,539.5,175.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-03-25T23:05:00.000000Z","USDR2",0.71,1252.73,415.0,null,null,null,null,2.07,13.19,41.0,356.0,1.56,2021]
["2021-03-25T23:10:00.000000Z","USDR2",0.73,886.97,290.0,null,null,null,-0.08,0.12,13.2,41.0,3.0,1.07,2021]
["2021-03-25T23:15:00.000000Z","USDR2",0.81,740.66,240.0,null,null,null,-0.06,0.18,13.19,41.0,342.0,1.33,2021]
["2021-03-25T23:20:00.000000Z","USDR2",0.85,603.5,190.0,320.0,null,null,-0.16,0.13,13.19,41.0,2.0,0.91,2021]
["2021-03-25T23:25:00.000000Z","USDR2",0.96,640.08,210.0,270.0,null,null,null,null,13.19,41.0,35.0,0.37,2021]
["2021-03-25T23:30:00.000000Z","USDR2",1.03,621.79,200.0,270.0,null,null,-0.22,0.16,13.2,41.0,329.0,0.45,2021]
["2021-03-25T23:35:00.000000Z","USDR2",1.23,365.76,120.0,220.0,null,null,0.05,0.03,13.2,41.0,24.0,0.86,2021]
["2021-03-25T23:40:00.000000Z","USDR2",1.37,493.78,160.0,null,null,null,-0.09,0.14,13.19,41.0,7.0,0.8,2021]
["2021-03-25T23:45:00.000000Z","USDR2",1.45,320.04,100.0,170.0,null,null,0.04,0.14,13.2,41.0,34.0,1.24,2021]
["2021-03-25T23:50:00.000000Z","USDR2",1.23,274.32,90.0,null,null,null,null,0.14,13.19,41.0,null,null,2021]
["2021-03-25T23:55:00.000000Z","USDR2",1.11,292.61,90.0,null,null,null,null,0.05,13.2,41.0,null,null,2021]
["2021-03-26T00:00:00.000000Z","USDR2",0.94,301.75,90.0,180.0,null,null,null,0.03,13.19,41.0,null,null,2021]
["2021-03-26T00:05:00.000000Z","USDR2",0.79,338.33,110.0,null,null,null,0.01,0.09,13.19,41.0,82.0,2.02,2021]
["2021-03-26T00:10:00.000000Z","USDR2",1.12,329.18,100.0,null,null,null,-0.01,0.02,13.19,41.0,68.0,0.54,2021]
["2021-03-26T00:15:00.000000Z","USDR2",1.59,329.18,100.0,170.0,null,null,-0.15,0.54,13.19,41.0,50.0,1.57,2021]
["2021-03-26T00:20:00.000000Z","USDR2",1.46,283.46,90.0,null,null,null,0.04,0.03,13.2,41.0,13.0,2.86,2021]
["2021-03-26T00:25:00.000000Z","USDR2",1.3,256.03,80.0,null,null,null,0.05,0.02,13.2,41.0,21.0,1.5,2021]
["2021-03-26T00:30:00.000000Z","USDR2",1.3,301.75,90.0,null,null,null,0.06,0.03,13.2,41.0,41.0,1.79,2021]
["2021-03-26T00:35:00.000000Z","USDR2",1.26,228.6,70.0,140.0,null,null,0.06,0.03,13.2,41.0,41.0,1.81,2021]
["2021-03-26T00:40:00.000000Z","USDR2",1.21,228.6,70.0,null,null,null,0.07,0.03,13.2,41.0,39.0,1.75,2021]
["2021-03-26T00:45:00.000000Z","USDR2",1.54,246.89,80.0,null,null,null,null,null,13.21,45.0,55.0,3.28,2021]
["2021-03-26T00:50:00.000000Z","USDR2",1.77,201.17,60.0,null,null,null,0.05,0.02,13.21,45.0,46.0,1.95,2021]
["2021-03-26T00:55:00.000000Z","USDR2",1.53,246.89,80.0,null,null,null,0.04,0.02,13.21,45.0,28.0,1.69,2021]
["2021-03-26T01:00:00.000000Z","USDR2",1.5,274.32,90.0,null,null,null,0.07,0.03,13.21,45.0,24.0,1.86,2021]
["2021-03-26T01:05:00.000000Z","USDR2",1.22,256.03,80.0,null,null,null,0.08,0.02,13.2,45.0,2.0,2.01,2021]
["2021-03-26T01:10:00.000000Z","USDR2",1.43,210.31,60.0,null,null,null,0.11,0.14,13.21,45.0,340.0,1.71,2021]
["2021-03-26T01:15:00.000000Z","USDR2",1.52,283.46,90.0,null,null,null,0.16,0.11,13.21,45.0,4.0,2.05,2021]
["2021-03-26T01:20:00.000000Z","USDR2",1.57,201.17,60.0,null,null,null,0.15,0.08,13.2,41.0,12.0,1.63,2021]
["2021-03-26T01:25:00.000000Z","USDR2",1.44,320.04,100.0,null,null,null,0.13,0.09,13.2,41.0,2.0,2.09,2021]
["2021-03-26T01:30:00.000000Z","USDR2",1.07,283.46,90.0,null,null,null,0.06,0.07,13.2,41.0,12.0,2.16,2021]
["2021-03-26T01:35:00.000000Z","USDR2",0.96,301.75,90.0,null,null,null,0.02,0.12,13.2,41.0,36.0,2.21,2021]
["2021-03-26T01:40:00.000000Z","USDR2",0.89,283.46,90.0,null,null,null,-0.07,0.13,13.21,45.0,38.0,1.56,2021]
["2021-03-26T01:45:00.000000Z","USDR2",0.96,283.46,90.0,null,null,null,-0.08,0.2,13.21,45.0,18.0,1.48,2021]
["2021-03-26T01:50:00.000000Z","USDR2",1.01,173.74,50.0,null,null,null,0.19,0.18,13.21,45.0,16.0,2.32,2021]
["2021-03-26T01:55:00.000000Z","USDR2",0.95,173.74,50.0,null,null,null,-0.03,0.21,13.21,45.0,348.0,1.78,2021]
["2021-03-26T02:00:00.000000Z","USDR2",0.9,192.02,60.0,null,null,null,0.11,0.3,13.21,45.0,356.0,2.3,2021]
["2021-03-26T02:05:00.000000Z","USDR2",0.77,173.74,50.0,null,null,null,0.41,0.11,13.2,45.0,9.0,3.49,2021]
["2021-03-26T02:10:00.000000Z","USDR2",0.92,155.45,50.0,null,null,null,0.41,0.15,13.21,45.0,11.0,3.24,2021]
["2021-03-26T02:15:00.000000Z","USDR2",0.81,192.02,60.0,null,null,null,0.34,0.21,13.21,45.0,11.0,4.14,2021]
["2021-03-26T02:20:00.000000Z","USDR2",0.74,173.74,50.0,null,null,null,0.17,0.31,13.21,45.0,12.0,3.95,2021]
["2021-03-26T02:25:00.000000Z","USDR2",0.8,246.89,80.0,null,null,null,null,null,13.21,45.0,43.0,2.55,2021]
["2021-03-26T02:30:00.000000Z","USDR2",0.67,201.17,60.0,null,null,null,null,2.2,13.21,41.0,59.0,6.05,2021]
["2021-03-26T02:35:00.000000Z","USDR2",0.68,155.45,50.0,null,null,null,null,null,13.18,41.0,null,null,2021]
["2021-03-26T02:40:00.000000Z","USDR2",0.83,137.16,40.0,null,null,null,null,null,13.2,41.0,39.0,21.97,2021]
["2021-03-26T02:45:00.000000Z","USDR2",0.75,201.17,60.0,null,null,null,null,null,13.19,41.0,33.0,19.24,2021]
["2021-03-26T02:50:00.000000Z","USDR2",0.51,228.6,70.0,null,null,null,null,1.79,13.19,41.0,33.0,4.85,2021]
["2021-03-26T02:55:00.000000Z","USDR2",0.49,182.88,60.0,null,null,null,-0.36,1.24,13.2,41.0,26.0,4.92,2021]
["2021-03-26T03:00:00.000000Z","USDR2",0.53,182.88,60.0,null,null,null,0.07,0.12,13.19,41.0,349.0,2.18,2021]
["2021-03-26T03:05:00.000000Z","USDR2",0.46,155.45,50.0,null,null,null,null,null,13.18,41.0,22.0,7.44,2021]
["2021-03-26T03:10:00.000000Z","USDR2",0.44,228.6,70.0,null,null,null,null,0.19,13.2,41.0,null,null,2021]
["2021-03-26T03:15:00.000000Z","USDR2",0.31,237.74,70.0,null,null,null,null,0.17,13.2,41.0,null,null,2021]
["2021-03-26T03:20:00.000000Z","USDR2",0.33,283.46,90.0,null,null,null,null,0.32,13.2,41.0,null,null,2021]
["2021-03-26T03:25:00.000000Z","USDR2",0.34,283.46,90.0,null,null,null,null,0.19,13.19,41.0,null,null,2021]
["2021-03-26T03:30:00.000000Z","USDR2",0.31,146.3,40.0,null,null,null,null,0.23,13.19,41.0,null,null,2021]
["2021-03-26T03:35:00.000000Z","USDR2",0.1,137.16,40.0,null,null,null,null,0.15,13.2,41.0,null,null,2021]
["2021-03-26T03:40:00.000000Z","USDR2",0.09,137.16,40.0,null,null,null,null,0.15,13.19,41.0,null,null,2021]
["2021-03-26T03:45:00.000000Z","USDR2",0.12,155.45,50.0,null,null,null,null,0.18,13.19,41.0,null,null,2021]
["2021-03-26T03:50:00.000000Z","USDR2",-0.01,146.3,40.0,null,null,null,null,0.24,13.2,41.0,null,null,2021]
["2021-03-26T03:55:00.000000Z","USDR2",-0.06,338.33,110.0,null,null,null,null,0.12,13.19,41.0,null,null,2021]
["2021-03-26T04:00:00.000000Z","USDR2",-0.24,493.78,165.0,null,null,null,null,0.32,13.2,41.0,null,null,2021]
["2021-03-26T04:05:00.000000Z","USDR2",-0.23,466.34,155.0,null,null,null,null,0.02,13.19,41.0,null,null,2021]
["2021-03-26T04:10:00.000000Z","USDR2",-0.28,384.05,125.0,null,null,null,null,0.16,13.19,41.0,null,null,2021]
["2021-03-26T04:15:00.000000Z","USDR2",-0.5,301.75,90.0,null,null,null,null,0.03,13.2,41.0,null,null,2021]
["2021-03-26T04:20:00.000000Z","USDR2",-0.59,356.62,115.0,null,null,null,null,0.03,13.2,41.0,null,null,2021]
["2021-03-26T04:25:00.000000Z","USDR2",-0.41,256.03,80.0,null,null,null,null,0.1,13.19,41.0,37.0,11.18,2021]
["2021-03-26T04:30:00.000000Z","USDR2",-0.21,338.33,115.0,null,null,null,null,0.14,13.2,41.0,40.0,10.94,2021]
["2021-03-26T04:35:00.000000Z","USDR2",-0.02,292.61,95.0,null,null,null,null,0.04,13.19,41.0,39.0,11.08,2021]
["2021-03-26T04:40:00.000000Z","USDR2",0.0,182.88,60.0,null,null,null,null,0.11,13.2,3.0,39.0,10.24,2021]
["2021-03-26T04:45:00.000000Z","USDR2",-0.01,329.18,105.0,null,null,null,null,0.14,13.2,3.0,37.0,10.11,2021]
["2021-03-26T04:50:00.000000Z","USDR2",-0.03,338.33,115.0,null,null,null,null,0.06,13.2,3.0,38.0,10.3,2021]
["2021-03-26T04:55:00.000000Z","USDR2",-0.01,411.48,135.0,null,null,null,null,0.13,13.21,3.0,40.0,9.68,2021]
["2021-03-26T05:00:00.000000Z","USDR2",0.13,448.06,145.0,null,null,null,null,0.1,13.2,3.0,41.0,9.16,2021]
["2021-03-26T05:05:00.000000Z","USDR2",0.27,null,null,null,null,null,null,0.04,13.19,3.0,42.0,8.46,2021]
["2021-03-26T05:10:00.000000Z","USDR2",0.25,null,null,null,null,null,null,0.1,13.2,3.0,42.0,8.52,2021]
["2021-03-26T05:15:00.000000Z","USDR2",0.23,null,null,null,null,null,null,0.07,13.19,3.0,38.0,7.69,2021]
["2021-03-26T05:20:00.000000Z","USDR2",0.13,null,null,null,null,null,null,0.04,13.2,3.0,37.0,7.75,2021]
["2021-03-26T05:25:00.000000Z","USDR2",-0.03,null,null,null,null,null,null,0.07,13.19,3.0,37.0,8.14,2021]
["2021-03-26T05:30:00.000000Z","USDR2",-0.05,null,null,null,null,null,null,0.15,13.2,3.0,37.0,9.07,2021]
["2021-03-26T05:35:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,0.14,13.2,3.0,38.0,8.97,2021]
["2021-03-26T05:40:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,0.04,13.2,3.0,38.0,9.64,2021]
["2021-03-26T05:45:00.000000Z","USDR2",0.0,null,null,null,null,null,null,0.16,13.2,3.0,40.0,9.21,2021]
["2021-03-26T05:50:00.000000Z","USDR2",0.1,null,null,null,null,null,null,0.1,13.2,3.0,39.0,8.8,2021]
["2021-03-26T05:55:00.000000Z","USDR2",0.24,null,null,null,null,null,null,0.05,13.2,3.0,40.0,7.92,2021]
["2021-03-26T06:00:00.000000Z","USDR2",0.33,null,null,null,null,null,null,0.04,13.2,3.0,38.0,7.34,2021]
["2021-03-26T06:05:00.000000Z","USDR2",0.4,null,null,null,null,null,null,0.07,13.2,3.0,37.0,7.34,2021]
["2021-03-26T06:10:00.000000Z","USDR2",0.47,null,null,null,null,null,null,0.04,13.2,3.0,38.0,7.53,2021]
["2021-03-26T06:15:00.000000Z","USDR2",0.49,null,null,null,null,null,null,0.03,13.19,3.0,36.0,7.39,2021]
["2021-03-26T06:20:00.000000Z","USDR2",0.52,null,null,null,null,null,null,0.03,13.21,3.0,35.0,7.42,2021]
["2021-03-26T06:25:00.000000Z","USDR2",0.38,null,null,null,null,null,null,0.04,13.2,3.0,33.0,7.4,2021]
["2021-03-26T06:30:00.000000Z","USDR2",0.37,null,null,null,null,null,null,0.12,13.2,3.0,35.0,7.4,2021]
["2021-03-26T06:35:00.000000Z","USDR2",0.27,null,null,null,null,null,null,0.05,13.2,3.0,35.0,7.37,2021]
["2021-03-26T06:40:00.000000Z","USDR2",0.22,null,null,null,null,null,null,0.03,13.2,3.0,36.0,7.83,2021]
["2021-03-26T06:45:00.000000Z","USDR2",0.06,null,null,null,null,null,null,0.03,13.2,3.0,32.0,7.91,2021]
["2021-03-26T06:50:00.000000Z","USDR2",-0.02,null,null,null,null,null,null,0.04,13.2,3.0,28.0,7.56,2021]
["2021-03-26T06:55:00.000000Z","USDR2",-0.11,null,null,null,null,null,null,0.04,13.2,3.0,27.0,7.43,2021]
["2021-03-26T07:00:00.000000Z","USDR2",-0.12,null,null,null,null,null,null,0.12,13.2,3.0,30.0,7.61,2021]
["2021-03-26T07:05:00.000000Z","USDR2",-0.12,null,null,null,null,null,null,0.1,13.19,3.0,26.0,7.68,2021]
["2021-03-26T07:10:00.000000Z","USDR2",-0.14,null,null,null,null,null,null,0.95,13.2,3.0,10.0,6.44,2021]
["2021-03-26T07:15:00.000000Z","USDR2",-0.11,null,null,null,null,null,null,0.24,13.19,41.0,null,null,2021]
["2021-03-26T07:20:00.000000Z","USDR2",-0.02,null,null,null,null,null,null,1.67,13.19,41.0,73.0,0.6,2021]
["2021-03-26T07:25:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.1,0.52,13.19,41.0,275.0,2.75,2021]
["2021-03-26T07:30:00.000000Z","USDR2",0.14,null,null,null,null,null,0.05,0.02,13.19,41.0,283.0,2.54,2021]
["2021-03-26T07:35:00.000000Z","USDR2",0.27,null,null,null,null,null,0.04,0.04,13.19,41.0,286.0,2.2,2021]
["2021-03-26T07:40:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.01,0.05,13.2,41.0,274.0,1.92,2021]
["2021-03-26T07:45:00.000000Z","USDR2",0.52,null,null,null,null,null,0.01,0.03,13.2,41.0,292.0,1.65,2021]
["2021-03-26T07:50:00.000000Z","USDR2",0.7,null,null,null,null,null,0.07,0.05,13.2,41.0,302.0,1.83,2021]
["2021-03-26T07:55:00.000000Z","USDR2",0.62,null,null,null,null,null,0.19,0.13,13.19,41.0,294.0,2.65,2021]
["2021-03-26T08:00:00.000000Z","USDR2",0.26,null,null,null,null,null,0.07,0.1,13.19,41.0,293.0,2.31,2021]
["2021-03-26T08:05:00.000000Z","USDR2",0.22,null,null,null,null,null,0.13,0.36,13.19,41.0,301.0,3.17,2021]
["2021-03-26T08:10:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.05,0.09,13.2,41.0,296.0,2.34,2021]
["2021-03-26T08:15:00.000000Z","USDR2",0.47,null,null,null,null,null,0.01,0.04,13.19,41.0,292.0,2.3,2021]
["2021-03-26T08:20:00.000000Z","USDR2",0.57,null,null,null,null,null,0.02,0.05,13.2,41.0,285.0,2.44,2021]
["2021-03-26T08:25:00.000000Z","USDR2",0.53,null,null,null,null,null,0.02,0.04,13.2,41.0,298.0,2.91,2021]
["2021-03-26T08:30:00.000000Z","USDR2",0.47,null,null,null,null,null,0.05,0.04,13.21,45.0,294.0,3.9,2021]
["2021-03-26T08:35:00.000000Z","USDR2",0.38,null,null,null,null,null,0.09,0.13,13.21,45.0,301.0,3.48,2021]
["2021-03-26T08:40:00.000000Z","USDR2",0.31,null,null,null,null,null,0.38,0.15,13.21,45.0,329.0,3.43,2021]
["2021-03-26T08:45:00.000000Z","USDR2",0.29,null,null,null,null,null,0.07,0.02,13.21,45.0,294.0,3.22,2021]
["2021-03-26T08:50:00.000000Z","USDR2",0.26,null,null,null,null,null,0.28,0.19,13.2,45.0,318.0,2.96,2021]
["2021-03-26T08:55:00.000000Z","USDR2",0.22,null,null,null,null,null,0.17,0.16,13.21,45.0,293.0,3.24,2021]
["2021-03-26T09:00:00.000000Z","USDR2",0.26,null,null,null,null,null,0.14,0.17,13.2,45.0,310.0,3.56,2021]
["2021-03-26T09:05:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.02,0.05,13.2,45.0,301.0,3.62,2021]
["2021-03-26T09:10:00.000000Z","USDR2",0.29,null,null,null,null,null,0.04,0.05,13.2,45.0,295.0,3.0,2021]
["2021-03-26T09:15:00.000000Z","USDR2",0.28,null,null,null,null,null,0.12,0.06,13.21,45.0,309.0,3.58,2021]
["2021-03-26T09:20:00.000000Z","USDR2",0.35,null,null,null,null,null,0.04,0.03,13.21,45.0,310.0,3.31,2021]
["2021-03-26T09:25:00.000000Z","USDR2",0.38,null,null,null,null,null,0.07,0.03,13.2,45.0,322.0,3.16,2021]
["2021-03-26T09:30:00.000000Z","USDR2",0.27,null,null,null,null,null,0.11,0.14,13.21,45.0,326.0,3.34,2021]
["2021-03-26T09:35:00.000000Z","USDR2",0.17,null,null,null,null,null,0.0,0.05,13.21,45.0,321.0,3.54,2021]
["2021-03-26T09:40:00.000000Z","USDR2",0.04,null,null,null,null,null,0.03,0.06,13.21,45.0,319.0,3.37,2021]
["2021-03-26T09:45:00.000000Z","USDR2",0.0,null,null,null,null,null,0.06,0.04,13.21,45.0,319.0,3.49,2021]
["2021-03-26T09:50:00.000000Z","USDR2",0.16,null,null,null,null,null,0.1,0.03,13.21,45.0,317.0,2.24,2021]
["2021-03-26T09:55:00.000000Z","USDR2",0.39,null,null,null,null,null,0.16,0.06,13.21,45.0,302.0,1.99,2021]
["2021-03-26T10:00:00.000000Z","USDR2",0.47,null,null,null,null,null,0.24,0.15,13.21,45.0,312.0,2.13,2021]
["2021-03-26T10:05:00.000000Z","USDR2",0.51,null,null,null,null,null,null,1.9,13.2,45.0,298.0,2.53,2021]
["2021-03-26T10:10:00.000000Z","USDR2",0.52,null,null,null,null,1410.76,0.08,0.03,13.21,45.0,315.0,3.2,2021]
["2021-03-26T10:15:00.000000Z","USDR2",0.53,null,null,null,null,null,0.14,0.12,13.21,45.0,310.0,2.6,2021]
["2021-03-26T10:20:00.000000Z","USDR2",0.58,null,null,null,null,1410.76,0.24,0.17,13.21,45.0,316.0,1.52,2021]
["2021-03-26T10:25:00.000000Z","USDR2",0.58,null,null,null,null,null,0.07,0.1,13.21,45.0,299.0,2.74,2021]
["2021-03-26T10:30:00.000000Z","USDR2",0.54,null,null,null,null,1410.76,0.26,0.16,13.21,45.0,327.0,3.08,2021]
["2021-03-26T10:35:00.000000Z","USDR2",0.46,null,null,null,null,null,0.08,0.07,13.21,45.0,305.0,4.05,2021]
["2021-03-26T10:40:00.000000Z","USDR2",0.39,null,null,null,null,1410.76,0.04,0.05,13.21,45.0,309.0,3.34,2021]
["2021-03-26T10:45:00.000000Z","USDR2",0.32,null,null,null,null,null,null,1.88,13.21,45.0,260.0,3.08,2021]
["2021-03-26T10:50:00.000000Z","USDR2",0.35,null,null,null,null,1410.76,null,2.11,13.21,45.0,303.0,5.58,2021]
["2021-03-26T10:55:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.01,0.04,13.21,45.0,303.0,2.8,2021]
["2021-03-26T11:00:00.000000Z","USDR2",0.57,null,null,null,null,1410.76,0.07,0.03,13.2,45.0,304.0,2.83,2021]
["2021-03-26T11:05:00.000000Z","USDR2",0.59,null,null,null,null,null,0.11,0.07,13.2,45.0,311.0,3.02,2021]
["2021-03-26T11:10:00.000000Z","USDR2",0.53,null,null,null,null,null,0.16,0.16,13.21,45.0,309.0,3.11,2021]
["2021-03-26T11:15:00.000000Z","USDR2",0.57,null,null,null,null,null,0.14,0.16,13.21,45.0,304.0,3.39,2021]
["2021-03-26T11:20:00.000000Z","USDR2",0.55,null,null,null,null,null,0.11,0.12,13.21,45.0,313.0,3.06,2021]
["2021-03-26T11:25:00.000000Z","USDR2",0.59,null,null,null,null,null,0.25,0.18,13.21,45.0,322.0,2.29,2021]
["2021-03-26T11:30:00.000000Z","USDR2",0.59,null,null,null,null,null,0.03,0.08,13.21,45.0,283.0,3.11,2021]
["2021-03-26T11:35:00.000000Z","USDR2",0.54,null,null,null,null,null,0.19,0.16,13.21,45.0,321.0,3.08,2021]
["2021-03-26T11:40:00.000000Z","USDR2",0.5,null,null,null,null,null,0.15,0.16,13.21,45.0,316.0,3.5,2021]
["2021-03-26T11:45:00.000000Z","USDR2",0.42,null,null,null,null,null,0.02,0.04,13.21,45.0,300.0,3.88,2021]
["2021-03-26T11:50:00.000000Z","USDR2",0.35,null,null,null,null,null,0.12,0.16,13.21,45.0,302.0,3.28,2021]
["2021-03-26T11:55:00.000000Z","USDR2",0.3,null,null,null,null,null,0.13,0.15,13.2,45.0,303.0,2.63,2021]
["2021-03-26T12:00:00.000000Z","USDR2",0.27,null,null,null,null,null,0.03,0.03,13.21,45.0,298.0,2.81,2021]
["2021-03-26T12:05:00.000000Z","USDR2",0.31,null,null,null,null,null,0.11,0.05,13.2,45.0,309.0,2.56,2021]
["2021-03-26T12:10:00.000000Z","USDR2",0.31,null,null,null,null,null,0.1,0.1,13.21,45.0,317.0,2.19,2021]
["2021-03-26T12:15:00.000000Z","USDR2",0.42,null,null,null,null,null,0.07,0.04,13.21,45.0,317.0,2.5,2021]
["2021-03-26T12:20:00.000000Z","USDR2",0.48,null,null,null,null,null,0.03,0.04,13.2,45.0,294.0,2.58,2021]
["2021-03-26T12:25:00.000000Z","USDR2",0.4,null,null,null,null,null,0.17,0.14,13.2,45.0,303.0,3.56,2021]
["2021-03-26T12:30:00.000000Z","USDR2",0.36,null,null,null,null,null,0.08,0.05,13.2,45.0,302.0,4.01,2021]
["2021-03-26T12:35:00.000000Z","USDR2",0.29,null,null,null,null,null,0.19,0.18,13.2,45.0,310.0,4.2,2021]
["2021-03-26T12:40:00.000000Z","USDR2",0.26,null,null,null,null,null,0.05,0.05,13.21,45.0,302.0,4.47,2021]
["2021-03-26T12:45:00.000000Z","USDR2",0.2,null,null,null,null,null,0.3,0.15,13.21,45.0,313.0,3.95,2021]
["2021-03-26T12:50:00.000000Z","USDR2",0.23,null,null,null,null,null,0.17,0.14,13.21,45.0,311.0,4.22,2021]
["2021-03-26T12:55:00.000000Z","USDR2",0.18,null,null,null,null,null,0.14,0.14,13.21,45.0,308.0,4.35,2021]
["2021-03-26T13:00:00.000000Z","USDR2",0.2,null,null,null,null,null,0.08,0.11,13.2,45.0,305.0,3.64,2021]
["2021-03-26T13:05:00.000000Z","USDR2",0.2,null,null,null,null,null,0.1,0.11,13.2,45.0,316.0,3.68,2021]
["2021-03-26T13:10:00.000000Z","USDR2",0.26,null,null,null,null,null,0.02,0.04,13.2,45.0,302.0,4.12,2021]
["2021-03-26T13:15:00.000000Z","USDR2",0.26,null,null,null,null,null,0.01,0.05,13.21,45.0,302.0,4.06,2021]
["2021-03-26T13:20:00.000000Z","USDR2",0.28,null,null,null,null,null,0.16,0.13,13.2,45.0,316.0,3.04,2021]
["2021-03-26T13:25:00.000000Z","USDR2",0.34,null,null,null,null,null,0.33,0.16,13.2,45.0,313.0,3.07,2021]
["2021-03-26T13:30:00.000000Z","USDR2",0.35,null,null,null,null,null,0.17,0.16,13.2,45.0,309.0,3.59,2021]
["2021-03-26T13:35:00.000000Z","USDR2",0.36,null,null,null,null,null,0.27,0.19,13.21,45.0,326.0,3.19,2021]
["2021-03-26T13:40:00.000000Z","USDR2",0.32,null,null,null,null,null,0.22,0.18,13.21,45.0,317.0,3.02,2021]
["2021-03-26T13:45:00.000000Z","USDR2",0.29,null,null,null,null,null,0.09,0.07,13.2,45.0,302.0,2.31,2021]
["2021-03-26T13:50:00.000000Z","USDR2",0.3,null,null,null,null,null,0.29,0.13,13.2,45.0,329.0,1.8,2021]
["2021-03-26T13:55:00.000000Z","USDR2",0.19,null,null,null,null,null,0.3,0.13,13.21,45.0,17.0,1.35,2021]
["2021-03-26T14:00:00.000000Z","USDR2",0.19,null,null,null,null,null,0.18,0.17,13.21,45.0,348.0,2.31,2021]
["2021-03-26T14:05:00.000000Z","USDR2",0.37,null,null,null,null,null,0.08,0.13,13.21,45.0,333.0,2.02,2021]
["2021-03-26T14:10:00.000000Z","USDR2",0.61,null,null,null,null,null,0.25,0.14,13.21,45.0,21.0,0.81,2021]
["2021-03-26T14:15:00.000000Z","USDR2",0.63,null,null,null,null,null,0.24,0.66,13.2,45.0,2.0,1.16,2021]
["2021-03-26T14:20:00.000000Z","USDR2",0.46,null,null,null,null,null,0.33,0.17,13.21,45.0,323.0,2.31,2021]
["2021-03-26T14:25:00.000000Z","USDR2",0.31,null,null,null,null,null,0.05,0.04,13.21,45.0,314.0,3.28,2021]
["2021-03-26T14:30:00.000000Z","USDR2",0.05,null,null,null,null,null,0.04,0.05,13.21,45.0,322.0,4.04,2021]
["2021-03-26T14:35:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.01,0.1,13.21,45.0,326.0,4.99,2021]
["2021-03-26T14:40:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.06,0.15,13.21,45.0,337.0,4.94,2021]
["2021-03-26T14:45:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.01,0.06,13.21,45.0,335.0,4.33,2021]
["2021-03-26T14:50:00.000000Z","USDR2",0.27,null,null,null,null,null,0.08,0.04,13.21,45.0,335.0,4.25,2021]
["2021-03-26T14:55:00.000000Z","USDR2",0.56,null,null,null,null,null,0.09,0.14,13.21,45.0,326.0,2.93,2021]
["2021-03-26T15:00:00.000000Z","USDR2",0.59,null,null,null,null,null,0.34,0.16,13.21,45.0,null,null,2021]
["2021-03-26T15:05:00.000000Z","USDR2",0.85,null,null,null,null,null,0.24,0.17,13.21,45.0,346.0,2.57,2021]
["2021-03-26T15:10:00.000000Z","USDR2",1.08,null,null,null,null,null,0.22,0.19,13.22,45.0,330.0,3.43,2021]
["2021-03-26T15:15:00.000000Z","USDR2",1.09,null,null,null,null,null,0.18,0.19,13.22,45.0,350.0,4.52,2021]
["2021-03-26T15:20:00.000000Z","USDR2",1.36,null,null,null,null,null,0.33,0.19,13.22,45.0,340.0,4.83,2021]
["2021-03-26T15:25:00.000000Z","USDR2",1.26,null,null,null,null,null,0.24,0.22,13.21,45.0,328.0,4.33,2021]
["2021-03-26T15:30:00.000000Z","USDR2",1.43,null,null,null,null,null,0.03,0.07,13.21,45.0,318.0,3.82,2021]
["2021-03-26T15:35:00.000000Z","USDR2",1.18,null,null,null,null,null,0.06,0.08,13.22,45.0,322.0,4.69,2021]
["2021-03-26T15:40:00.000000Z","USDR2",0.96,null,null,null,null,null,0.06,0.11,13.22,45.0,324.0,5.49,2021]
["2021-03-26T15:45:00.000000Z","USDR2",0.77,null,null,null,null,null,0.06,0.03,13.21,45.0,332.0,4.83,2021]
["2021-03-26T15:50:00.000000Z","USDR2",1.27,null,null,null,null,null,0.06,0.08,13.21,45.0,334.0,4.97,2021]
["2021-03-26T15:55:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.06,0.17,13.21,45.0,339.0,4.98,2021]
["2021-03-26T16:00:00.000000Z","USDR2",1.99,null,null,null,null,null,-0.06,0.11,13.22,45.0,336.0,5.88,2021]
["2021-03-26T16:05:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.03,0.04,13.21,45.0,343.0,5.39,2021]
["2021-03-26T16:10:00.000000Z","USDR2",2.43,null,null,null,null,918.64,0.07,0.2,13.21,45.0,337.0,5.76,2021]
["2021-03-26T16:15:00.000000Z","USDR2",3.1,null,null,null,null,null,0.09,0.21,13.21,45.0,319.0,5.8,2021]
["2021-03-26T16:20:00.000000Z","USDR2",2.89,null,null,null,null,null,0.1,0.27,13.22,45.0,325.0,6.52,2021]
["2021-03-26T16:25:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.01,0.15,13.21,45.0,318.0,5.26,2021]
["2021-03-26T16:30:00.000000Z","USDR2",3.39,null,null,null,null,null,0.1,0.33,13.22,45.0,328.0,5.93,2021]
["2021-03-26T16:35:00.000000Z","USDR2",3.92,null,null,null,null,null,0.13,0.29,13.22,45.0,329.0,5.78,2021]
["2021-03-26T16:40:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.18,0.24,13.22,45.0,324.0,5.19,2021]
["2021-03-26T16:45:00.000000Z","USDR2",3.46,null,null,null,null,null,-0.1,0.23,13.22,45.0,316.0,6.57,2021]
["2021-03-26T16:50:00.000000Z","USDR2",3.57,null,null,null,null,null,0.26,0.24,13.2,45.0,329.0,6.12,2021]
["2021-03-26T16:55:00.000000Z","USDR2",3.4,null,null,null,null,null,0.34,0.25,13.22,45.0,336.0,5.96,2021]
["2021-03-26T17:00:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.01,0.09,13.22,45.0,326.0,5.34,2021]
["2021-03-26T17:05:00.000000Z","USDR2",3.57,null,null,null,null,null,0.4,0.24,13.21,45.0,325.0,4.74,2021]
["2021-03-26T17:10:00.000000Z","USDR2",3.91,null,null,null,null,1115.49,0.18,0.22,13.21,45.0,323.0,5.57,2021]
["2021-03-26T17:15:00.000000Z","USDR2",3.83,null,null,null,null,null,0.03,0.04,13.21,45.0,323.0,4.9,2021]
["2021-03-26T17:20:00.000000Z","USDR2",4.45,null,null,null,null,1115.49,0.0,0.11,13.21,45.0,310.0,3.01,2021]
["2021-03-26T17:25:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.12,0.19,13.22,45.0,308.0,3.76,2021]
["2021-03-26T17:30:00.000000Z","USDR2",3.98,null,null,null,null,1115.49,-0.27,0.21,13.22,45.0,310.0,4.7,2021]
["2021-03-26T17:35:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.07,0.16,13.22,45.0,318.0,4.91,2021]
["2021-03-26T17:40:00.000000Z","USDR2",5.06,null,null,null,null,1115.49,0.07,0.16,13.22,45.0,318.0,5.59,2021]
["2021-03-26T17:45:00.000000Z","USDR2",5.48,null,null,null,null,null,0.05,0.17,13.21,45.0,304.0,4.57,2021]
["2021-03-26T17:50:00.000000Z","USDR2",5.14,null,null,null,null,1115.49,0.24,0.24,13.22,45.0,316.0,5.57,2021]
["2021-03-26T17:55:00.000000Z","USDR2",5.1,null,null,null,null,null,0.17,0.25,13.21,45.0,323.0,4.71,2021]
["2021-03-26T18:00:00.000000Z","USDR2",5.23,null,null,null,null,1115.49,0.15,0.19,13.21,45.0,329.0,4.58,2021]
["2021-03-26T18:05:00.000000Z","USDR2",4.97,null,null,null,null,null,-0.18,0.24,13.21,45.0,315.0,5.06,2021]
["2021-03-26T18:10:00.000000Z","USDR2",5.16,null,null,null,null,492.13,0.17,0.3,13.21,45.0,331.0,4.52,2021]
["2021-03-26T18:15:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.02,0.33,13.21,45.0,299.0,5.28,2021]
["2021-03-26T18:20:00.000000Z","USDR2",5.88,null,null,null,null,492.13,0.21,0.29,13.22,45.0,303.0,5.55,2021]
["2021-03-26T18:25:00.000000Z","USDR2",6.34,null,null,null,null,null,0.37,0.23,13.22,45.0,315.0,4.63,2021]
["2021-03-26T18:30:00.000000Z","USDR2",5.55,null,null,null,null,492.13,0.3,0.3,13.21,45.0,330.0,5.11,2021]
["2021-03-26T18:35:00.000000Z","USDR2",5.48,null,null,null,null,null,0.03,0.2,13.21,45.0,313.0,3.28,2021]
["2021-03-26T18:40:00.000000Z","USDR2",5.73,null,null,null,null,492.13,0.23,0.28,13.22,45.0,328.0,5.17,2021]
["2021-03-26T18:45:00.000000Z","USDR2",7.73,null,null,null,null,null,0.15,0.2,13.22,45.0,306.0,3.97,2021]
["2021-03-26T18:50:00.000000Z","USDR2",7.69,null,null,null,null,492.13,-0.04,0.1,13.22,45.0,308.0,3.72,2021]
["2021-03-26T18:55:00.000000Z","USDR2",7.37,null,null,null,null,null,0.03,0.15,13.22,45.0,285.0,5.17,2021]
["2021-03-26T19:00:00.000000Z","USDR2",6.3,null,null,null,null,492.13,-0.12,0.24,13.22,45.0,271.0,6.45,2021]
["2021-03-26T19:05:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.18,0.15,13.21,45.0,269.0,7.63,2021]
["2021-03-26T19:10:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.08,0.2,13.21,45.0,274.0,7.53,2021]
["2021-03-26T19:15:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.19,0.2,13.21,45.0,278.0,7.07,2021]
["2021-03-26T19:20:00.000000Z","USDR2",5.54,null,null,null,null,null,-0.56,0.07,13.21,45.0,271.0,8.16,2021]
["2021-03-26T19:25:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.19,0.28,13.21,45.0,281.0,7.09,2021]
["2021-03-26T19:30:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.07,0.28,13.21,45.0,270.0,6.56,2021]
["2021-03-26T19:35:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.21,0.29,13.21,45.0,277.0,6.78,2021]
["2021-03-26T19:40:00.000000Z","USDR2",5.71,null,null,null,null,null,-0.37,0.25,13.22,45.0,277.0,7.84,2021]
["2021-03-26T19:45:00.000000Z","USDR2",6.37,null,null,null,null,null,-0.12,0.35,13.22,45.0,283.0,7.0,2021]
["2021-03-26T19:50:00.000000Z","USDR2",6.18,null,null,null,null,null,-0.11,0.25,13.21,45.0,286.0,7.75,2021]
["2021-03-26T19:55:00.000000Z","USDR2",5.77,null,null,null,null,null,-0.4,0.23,13.22,45.0,277.0,8.52,2021]
["2021-03-26T20:00:00.000000Z","USDR2",5.69,null,null,null,null,null,-0.17,0.15,13.21,45.0,286.0,8.49,2021]
["2021-03-26T20:05:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.3,0.24,13.21,45.0,303.0,8.03,2021]
["2021-03-26T20:10:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.09,0.19,13.21,45.0,300.0,7.47,2021]
["2021-03-26T20:15:00.000000Z","USDR2",5.75,null,null,null,null,null,0.01,0.19,13.22,45.0,301.0,7.32,2021]
["2021-03-26T20:20:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.2,0.27,13.22,45.0,284.0,7.2,2021]
["2021-03-26T20:25:00.000000Z","USDR2",6.76,null,null,null,null,null,-0.43,0.22,13.21,45.0,290.0,8.97,2021]
["2021-03-26T20:30:00.000000Z","USDR2",6.55,null,null,null,null,null,-0.26,0.27,13.21,45.0,295.0,9.12,2021]
["2021-03-26T20:35:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.11,0.09,13.22,45.0,288.0,7.94,2021]
["2021-03-26T20:40:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.24,0.25,13.22,45.0,282.0,8.03,2021]
["2021-03-26T20:45:00.000000Z","USDR2",6.98,null,null,null,null,null,0.09,0.24,13.21,45.0,287.0,6.16,2021]
["2021-03-26T20:50:00.000000Z","USDR2",7.32,null,null,null,null,null,0.08,0.32,13.22,45.0,279.0,6.46,2021]
["2021-03-26T20:55:00.000000Z","USDR2",7.47,null,null,null,null,null,-0.37,0.21,13.21,45.0,276.0,7.52,2021]
["2021-03-26T21:00:00.000000Z","USDR2",7.92,null,null,null,null,null,-0.03,0.15,13.22,45.0,292.0,6.62,2021]
["2021-03-26T21:05:00.000000Z","USDR2",7.9,null,null,null,null,null,-0.26,0.22,13.21,45.0,276.0,7.44,2021]
["2021-03-26T21:10:00.000000Z","USDR2",8.46,null,null,null,null,null,0.05,0.24,13.21,45.0,294.0,7.48,2021]
["2021-03-26T21:15:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.35,0.23,13.22,45.0,293.0,8.5,2021]
["2021-03-26T21:20:00.000000Z","USDR2",8.19,null,null,null,null,null,-0.05,0.42,13.22,45.0,293.0,7.88,2021]
["2021-03-26T21:25:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.4,0.32,13.22,45.0,274.0,9.03,2021]
["2021-03-26T21:30:00.000000Z","USDR2",8.54,null,null,null,null,null,0.03,0.21,13.22,45.0,287.0,7.55,2021]
["2021-03-26T21:35:00.000000Z","USDR2",7.38,null,null,null,null,null,0.03,0.31,13.22,45.0,298.0,8.41,2021]
["2021-03-26T21:40:00.000000Z","USDR2",6.6,null,null,null,null,null,0.13,0.2,13.21,45.0,299.0,7.07,2021]
["2021-03-26T21:45:00.000000Z","USDR2",6.21,null,null,null,null,null,0.06,0.14,13.21,45.0,303.0,7.79,2021]
["2021-03-26T21:50:00.000000Z","USDR2",7.25,null,null,null,null,null,null,null,13.21,45.0,315.0,8.35,2021]
["2021-03-26T21:55:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.06,0.26,13.22,45.0,299.0,8.19,2021]
["2021-03-26T22:00:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.4,0.24,13.21,45.0,285.0,9.68,2021]
["2021-03-26T22:05:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.2,0.25,13.21,45.0,296.0,7.9,2021]
["2021-03-26T22:10:00.000000Z","USDR2",7.87,null,null,null,null,null,-0.1,0.19,13.21,45.0,295.0,8.75,2021]
["2021-03-26T22:15:00.000000Z","USDR2",7.61,null,null,null,null,null,null,null,13.22,45.0,311.0,8.13,2021]
["2021-03-26T22:20:00.000000Z","USDR2",8.05,null,null,null,null,459.32,-0.01,0.22,13.21,45.0,291.0,7.67,2021]
["2021-03-26T22:25:00.000000Z","USDR2",7.91,null,null,null,null,null,-0.14,0.25,13.22,45.0,300.0,7.45,2021]
["2021-03-26T22:30:00.000000Z","USDR2",8.02,null,null,null,null,null,0.08,0.3,13.22,45.0,299.0,7.4,2021]
["2021-03-26T22:35:00.000000Z","USDR2",8.59,null,null,null,null,null,-0.13,0.24,13.22,45.0,281.0,7.18,2021]
["2021-03-26T22:40:00.000000Z","USDR2",8.67,null,null,null,null,459.32,-0.02,0.3,13.22,45.0,286.0,6.89,2021]
["2021-03-26T22:45:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.19,0.28,13.21,45.0,294.0,7.62,2021]
["2021-03-26T22:50:00.000000Z","USDR2",8.76,null,null,null,null,null,0.14,0.25,13.22,45.0,307.0,6.8,2021]
["2021-03-26T22:55:00.000000Z","USDR2",8.89,null,null,null,null,null,0.15,0.33,13.22,45.0,301.0,6.45,2021]
["2021-03-26T23:00:00.000000Z","USDR2",8.62,null,null,null,null,459.32,0.06,0.22,13.22,45.0,294.0,5.39,2021]
["2021-03-26T23:05:00.000000Z","USDR2",8.76,null,null,null,null,null,0.05,0.08,13.22,45.0,286.0,4.78,2021]
["2021-03-26T23:10:00.000000Z","USDR2",8.39,null,null,null,null,754.59,0.02,1.04,13.21,45.0,307.0,4.61,2021]
["2021-03-26T23:15:00.000000Z","USDR2",8.48,null,null,null,null,null,0.33,0.26,13.22,45.0,299.0,4.75,2021]
["2021-03-26T23:20:00.000000Z","USDR2",8.13,null,null,null,null,754.59,0.1,0.29,13.22,45.0,287.0,4.96,2021]
["2021-03-26T23:25:00.000000Z","USDR2",8.03,null,null,null,null,null,0.07,0.22,13.22,45.0,273.0,4.83,2021]
["2021-03-26T23:30:00.000000Z","USDR2",7.69,null,null,null,null,754.59,-0.35,0.18,13.22,45.0,268.0,7.11,2021]
["2021-03-26T23:35:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.04,0.26,13.22,45.0,282.0,6.26,2021]
["2021-03-26T23:40:00.000000Z","USDR2",8.13,null,null,null,null,754.59,0.02,0.11,13.22,45.0,292.0,6.01,2021]
["2021-03-26T23:45:00.000000Z","USDR2",8.33,null,null,null,null,null,0.09,0.28,13.22,45.0,276.0,5.57,2021]
["2021-03-26T23:50:00.000000Z","USDR2",8.53,null,null,null,null,754.59,0.07,0.15,13.22,45.0,285.0,5.24,2021]
["2021-03-26T23:55:00.000000Z","USDR2",8.67,null,null,null,null,null,-0.13,0.4,13.22,45.0,286.0,4.87,2021]
["2021-03-27T00:00:00.000000Z","USDR2",8.81,null,null,null,null,754.59,-0.04,0.17,13.22,45.0,279.0,5.06,2021]
["2021-03-27T00:05:00.000000Z","USDR2",9.19,null,null,null,null,null,0.06,0.21,13.21,45.0,270.0,4.83,2021]
["2021-03-27T00:10:00.000000Z","USDR2",8.95,null,null,null,null,1017.06,-0.15,0.15,13.22,45.0,269.0,5.41,2021]
["2021-03-27T00:15:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.23,0.25,13.22,45.0,273.0,6.53,2021]
["2021-03-27T00:20:00.000000Z","USDR2",8.42,null,null,null,null,360.89,-0.15,0.34,13.23,45.0,276.0,6.11,2021]
["2021-03-27T00:25:00.000000Z","USDR2",8.18,null,null,null,null,null,-0.3,0.23,13.21,45.0,271.0,6.35,2021]
["2021-03-27T00:30:00.000000Z","USDR2",7.96,null,null,null,null,1017.06,-0.13,0.2,13.22,45.0,284.0,6.13,2021]
["2021-03-27T00:35:00.000000Z","USDR2",7.87,null,null,null,null,null,-0.39,0.18,13.22,45.0,275.0,6.39,2021]
["2021-03-27T00:40:00.000000Z","USDR2",7.75,null,null,null,null,360.89,-0.12,0.32,13.21,45.0,273.0,5.77,2021]
["2021-03-27T00:45:00.000000Z","USDR2",7.56,null,null,null,null,null,-0.29,0.27,13.22,45.0,275.0,5.76,2021]
["2021-03-27T00:50:00.000000Z","USDR2",7.61,null,null,null,null,1017.06,0.07,0.34,13.22,45.0,260.0,4.76,2021]
["2021-03-27T00:55:00.000000Z","USDR2",7.28,null,null,null,null,null,-0.42,0.17,13.22,45.0,271.0,5.64,2021]
["2021-03-27T01:00:00.000000Z","USDR2",7.14,null,null,null,null,360.89,-0.21,0.21,13.21,45.0,270.0,5.01,2021]
["2021-03-27T01:05:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.03,0.04,13.21,45.0,274.0,3.73,2021]
["2021-03-27T01:10:00.000000Z","USDR2",6.7,null,null,null,null,1181.1,null,null,13.21,45.0,null,null,2021]
["2021-03-27T01:15:00.000000Z","USDR2",6.51,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-27T01:20:00.000000Z","USDR2",6.21,null,null,null,null,1181.1,-0.19,0.5,13.21,45.0,268.0,4.24,2021]
["2021-03-27T01:25:00.000000Z","USDR2",5.99,null,null,null,null,null,-0.08,0.06,13.21,45.0,282.0,4.48,2021]
["2021-03-27T01:30:00.000000Z","USDR2",5.76,null,null,null,null,1181.1,-0.26,0.16,13.21,45.0,280.0,5.18,2021]
["2021-03-27T01:35:00.000000Z","USDR2",5.54,null,null,null,null,null,-0.13,0.11,13.21,45.0,275.0,5.02,2021]
["2021-03-27T01:40:00.000000Z","USDR2",5.39,null,null,null,null,1181.1,-0.03,0.05,13.21,45.0,273.0,4.72,2021]
["2021-03-27T01:45:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.08,0.04,13.21,45.0,270.0,5.42,2021]
["2021-03-27T01:50:00.000000Z","USDR2",5.24,null,null,null,null,1181.1,-0.05,0.09,13.21,45.0,276.0,4.53,2021]
["2021-03-27T01:55:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.21,0.17,13.21,45.0,273.0,5.2,2021]
["2021-03-27T02:00:00.000000Z","USDR2",5.12,null,null,null,null,1181.1,-0.06,0.05,13.21,45.0,281.0,5.27,2021]
["2021-03-27T02:05:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.1,0.04,13.2,45.0,286.0,4.69,2021]
["2021-03-27T02:10:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.05,0.05,13.21,45.0,287.0,4.47,2021]
["2021-03-27T02:15:00.000000Z","USDR2",5.02,null,null,null,null,null,null,null,13.21,45.0,273.0,4.34,2021]
["2021-03-27T02:20:00.000000Z","USDR2",5.07,null,null,null,null,null,-0.07,0.05,13.21,45.0,280.0,4.19,2021]
["2021-03-27T02:25:00.000000Z","USDR2",5.11,null,null,null,null,null,0.07,0.16,13.21,45.0,286.0,2.97,2021]
["2021-03-27T02:30:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.03,0.1,13.21,45.0,279.0,3.19,2021]
["2021-03-27T02:35:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.01,0.14,13.2,45.0,286.0,3.87,2021]
["2021-03-27T02:40:00.000000Z","USDR2",5.1,null,null,null,null,null,-0.04,0.1,13.21,45.0,277.0,4.33,2021]
["2021-03-27T02:45:00.000000Z","USDR2",5.15,null,null,null,null,null,0.02,0.18,13.22,45.0,288.0,4.39,2021]
["2021-03-27T02:50:00.000000Z","USDR2",5.17,null,null,null,null,null,0.2,0.27,13.21,45.0,308.0,3.9,2021]
["2021-03-27T02:55:00.000000Z","USDR2",5.11,null,null,null,null,null,0.27,0.19,13.21,45.0,327.0,3.45,2021]
["2021-03-27T03:00:00.000000Z","USDR2",5.02,null,null,null,null,null,0.0,0.14,13.21,45.0,307.0,3.41,2021]
["2021-03-27T03:05:00.000000Z","USDR2",4.92,null,null,null,null,null,0.04,0.05,13.2,45.0,311.0,2.57,2021]
["2021-03-27T03:10:00.000000Z","USDR2",4.88,null,null,null,null,null,0.04,0.03,13.2,45.0,303.0,2.45,2021]
["2021-03-27T03:15:00.000000Z","USDR2",4.89,null,null,null,null,null,-0.03,0.04,13.21,45.0,300.0,2.75,2021]
["2021-03-27T03:20:00.000000Z","USDR2",4.9,null,null,null,null,null,0.02,0.06,13.21,45.0,301.0,3.06,2021]
["2021-03-27T03:25:00.000000Z","USDR2",4.94,null,null,null,null,null,0.05,0.04,13.2,45.0,314.0,2.79,2021]
["2021-03-27T03:30:00.000000Z","USDR2",5.04,null,null,null,null,null,0.04,0.04,13.21,45.0,330.0,2.25,2021]
["2021-03-27T03:35:00.000000Z","USDR2",5.16,null,null,null,null,null,0.03,0.09,13.2,45.0,316.0,2.47,2021]
["2021-03-27T03:40:00.000000Z","USDR2",5.2,null,null,null,null,null,0.02,0.07,13.21,45.0,325.0,2.37,2021]
["2021-03-27T03:45:00.000000Z","USDR2",4.73,null,null,null,null,null,0.06,0.05,13.21,45.0,330.0,2.9,2021]
["2021-03-27T03:50:00.000000Z","USDR2",4.2,null,null,null,null,null,0.01,0.05,13.21,45.0,328.0,2.95,2021]
["2021-03-27T03:55:00.000000Z","USDR2",4.15,null,null,null,null,null,null,null,13.21,45.0,346.0,3.28,2021]
["2021-03-27T04:00:00.000000Z","USDR2",4.14,null,null,null,null,null,-0.01,0.05,13.21,45.0,351.0,3.6,2021]
["2021-03-27T04:05:00.000000Z","USDR2",4.09,null,null,null,null,null,null,null,13.2,45.0,353.0,3.43,2021]
["2021-03-27T04:10:00.000000Z","USDR2",4.11,null,null,null,null,null,-0.13,0.53,13.21,45.0,0.0,3.54,2021]
["2021-03-27T04:15:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.02,0.07,13.21,45.0,352.0,3.95,2021]
["2021-03-27T04:20:00.000000Z","USDR2",4.19,null,null,null,null,null,0.02,0.06,13.21,45.0,352.0,4.23,2021]
["2021-03-27T04:25:00.000000Z","USDR2",4.14,null,null,null,null,null,0.02,0.04,13.21,45.0,352.0,4.05,2021]
["2021-03-27T04:30:00.000000Z","USDR2",3.93,null,null,null,null,null,null,null,13.21,45.0,347.0,3.95,2021]
["2021-03-27T04:35:00.000000Z","USDR2",4.0,null,null,null,null,null,null,null,13.21,45.0,356.0,4.04,2021]
["2021-03-27T04:40:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.01,0.07,13.2,45.0,352.0,3.69,2021]
["2021-03-27T04:45:00.000000Z","USDR2",4.09,null,null,null,null,null,-0.03,0.03,13.21,45.0,352.0,2.93,2021]
["2021-03-27T04:50:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.03,0.03,13.2,45.0,353.0,2.35,2021]
["2021-03-27T04:55:00.000000Z","USDR2",4.26,null,null,null,null,null,-0.1,0.1,13.2,45.0,356.0,2.0,2021]
["2021-03-27T05:00:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.19,0.2,13.21,45.0,0.0,1.6,2021]
["2021-03-27T05:05:00.000000Z","USDR2",4.75,null,null,null,null,null,0.02,0.08,13.2,45.0,6.0,1.3,2021]
["2021-03-27T05:10:00.000000Z","USDR2",4.72,null,null,null,null,null,0.17,0.21,13.21,45.0,22.0,0.31,2021]
["2021-03-27T05:15:00.000000Z","USDR2",3.82,null,null,null,null,null,0.06,0.19,13.21,45.0,201.0,1.2,2021]
["2021-03-27T05:20:00.000000Z","USDR2",3.46,null,null,null,null,1017.06,-0.1,0.14,13.21,45.0,212.0,1.89,2021]
["2021-03-27T05:25:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.01,0.07,13.21,45.0,226.0,2.2,2021]
["2021-03-27T05:30:00.000000Z","USDR2",3.23,null,null,null,null,null,0.02,0.06,13.21,45.0,225.0,2.52,2021]
["2021-03-27T05:35:00.000000Z","USDR2",3.19,null,null,null,null,null,null,null,13.21,45.0,218.0,2.11,2021]
["2021-03-27T05:40:00.000000Z","USDR2",3.45,null,null,null,null,null,0.0,0.02,13.2,45.0,208.0,1.9,2021]
["2021-03-27T05:45:00.000000Z","USDR2",3.91,null,null,null,null,null,0.03,0.03,13.21,45.0,177.0,2.22,2021]
["2021-03-27T05:50:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.03,0.04,13.21,45.0,157.0,1.38,2021]
["2021-03-27T05:55:00.000000Z","USDR2",4.42,null,null,null,null,null,0.0,0.02,13.21,45.0,154.0,1.57,2021]
["2021-03-27T06:00:00.000000Z","USDR2",4.54,null,null,null,null,null,0.05,0.11,13.21,45.0,152.0,0.86,2021]
["2021-03-27T06:05:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.03,0.04,13.2,45.0,9.0,1.31,2021]
["2021-03-27T06:10:00.000000Z","USDR2",4.8,null,null,null,null,null,0.02,0.01,13.21,45.0,349.0,1.37,2021]
["2021-03-27T06:15:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.04,0.04,13.2,45.0,344.0,1.47,2021]
["2021-03-27T06:20:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.04,0.03,13.21,45.0,349.0,1.29,2021]
["2021-03-27T06:25:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.03,0.12,13.21,45.0,51.0,0.13,2021]
["2021-03-27T06:30:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.01,0.04,13.21,45.0,359.0,1.09,2021]
["2021-03-27T06:35:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.03,0.04,13.2,45.0,335.0,1.27,2021]
["2021-03-27T06:40:00.000000Z","USDR2",4.55,null,null,null,null,null,0.05,0.04,13.21,45.0,295.0,1.5,2021]
["2021-03-27T06:45:00.000000Z","USDR2",4.28,null,null,null,null,null,0.04,0.05,13.2,45.0,275.0,1.8,2021]
["2021-03-27T06:50:00.000000Z","USDR2",4.1,null,null,null,null,null,0.08,0.05,13.21,45.0,261.0,1.61,2021]
["2021-03-27T06:55:00.000000Z","USDR2",3.99,null,null,null,null,null,0.05,0.03,13.2,45.0,245.0,1.22,2021]
["2021-03-27T07:00:00.000000Z","USDR2",4.14,null,null,null,null,null,0.05,0.02,13.2,45.0,274.0,1.07,2021]
["2021-03-27T07:05:00.000000Z","USDR2",4.42,null,null,null,null,null,0.11,0.02,13.2,45.0,136.0,1.97,2021]
["2021-03-27T07:10:00.000000Z","USDR2",4.22,null,null,null,null,984.25,0.06,0.12,13.21,45.0,253.0,1.55,2021]
["2021-03-27T07:15:00.000000Z","USDR2",3.93,null,null,null,null,null,0.04,0.02,13.2,45.0,254.0,1.7,2021]
["2021-03-27T07:20:00.000000Z","USDR2",3.66,null,null,null,null,984.25,0.11,0.14,13.2,45.0,275.0,1.96,2021]
["2021-03-27T07:25:00.000000Z","USDR2",3.62,null,null,null,null,null,0.05,0.11,13.2,45.0,276.0,2.53,2021]
["2021-03-27T07:30:00.000000Z","USDR2",3.58,null,null,null,null,984.25,0.03,0.1,13.21,45.0,277.0,3.69,2021]
["2021-03-27T07:35:00.000000Z","USDR2",3.47,null,null,null,null,null,0.1,0.21,13.21,45.0,285.0,3.79,2021]
["2021-03-27T07:40:00.000000Z","USDR2",3.41,null,null,null,null,984.25,0.04,0.13,13.21,45.0,278.0,4.1,2021]
["2021-03-27T07:45:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.15,0.1,13.21,45.0,278.0,4.83,2021]
["2021-03-27T07:50:00.000000Z","USDR2",3.46,null,null,null,null,984.25,-0.04,0.04,13.21,45.0,269.0,4.51,2021]
["2021-03-27T07:55:00.000000Z","USDR2",3.47,null,null,null,null,null,0.04,0.15,13.21,45.0,269.0,5.19,2021]
["2021-03-27T08:00:00.000000Z","USDR2",3.4,null,null,null,null,984.25,0.0,0.14,13.21,45.0,269.0,5.15,2021]
["2021-03-27T08:05:00.000000Z","USDR2",3.45,null,null,null,null,null,-0.04,0.1,13.2,45.0,278.0,4.5,2021]
["2021-03-27T08:10:00.000000Z","USDR2",2.8,null,null,null,null,1345.14,0.19,0.22,13.2,45.0,298.0,2.75,2021]
["2021-03-27T08:15:00.000000Z","USDR2",2.59,null,null,null,null,null,0.02,0.05,13.2,45.0,309.0,2.95,2021]
["2021-03-27T08:20:00.000000Z","USDR2",2.36,null,null,null,null,1345.14,-0.03,0.03,13.21,45.0,307.0,3.6,2021]
["2021-03-27T08:25:00.000000Z","USDR2",2.16,null,null,null,null,null,0.17,0.23,13.2,45.0,312.0,3.97,2021]
["2021-03-27T08:30:00.000000Z","USDR2",2.15,null,null,null,null,1345.14,0.02,0.14,13.21,45.0,308.0,4.01,2021]
["2021-03-27T08:35:00.000000Z","USDR2",2.21,null,null,null,null,null,0.04,0.07,13.21,45.0,311.0,4.31,2021]
["2021-03-27T08:40:00.000000Z","USDR2",2.31,null,null,null,null,1345.14,0.13,0.11,13.2,45.0,321.0,3.21,2021]
["2021-03-27T08:45:00.000000Z","USDR2",2.21,null,null,null,null,null,0.16,0.19,13.2,45.0,322.0,2.79,2021]
["2021-03-27T08:50:00.000000Z","USDR2",2.17,null,null,null,null,1345.14,0.01,0.12,13.2,45.0,null,null,2021]
["2021-03-27T08:55:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.08,0.12,13.2,45.0,318.0,3.29,2021]
["2021-03-27T09:00:00.000000Z","USDR2",2.11,null,null,null,null,1345.14,-0.09,0.06,13.21,45.0,null,null,2021]
["2021-03-27T09:05:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.09,0.15,13.2,45.0,null,null,2021]
["2021-03-27T09:10:00.000000Z","USDR2",2.05,null,null,null,null,1706.04,-0.12,0.1,13.21,45.0,null,null,2021]
["2021-03-27T09:15:00.000000Z","USDR2",2.1,null,null,null,null,null,0.0,0.08,13.2,45.0,null,null,2021]
["2021-03-27T09:20:00.000000Z","USDR2",1.96,null,null,null,null,1706.04,0.08,0.04,13.2,45.0,297.0,1.76,2021]
["2021-03-27T09:25:00.000000Z","USDR2",1.25,null,null,null,null,null,0.13,0.1,13.2,45.0,321.0,0.6,2021]
["2021-03-27T09:30:00.000000Z","USDR2",0.58,null,null,null,null,1706.04,0.04,0.06,13.2,45.0,99.0,1.43,2021]
["2021-03-27T09:35:00.000000Z","USDR2",1.02,null,null,null,null,null,-0.05,0.05,13.2,45.0,33.0,0.9,2021]
["2021-03-27T09:40:00.000000Z","USDR2",1.4,null,null,null,null,1706.04,0.05,0.07,13.2,45.0,66.0,0.19,2021]
["2021-03-27T09:45:00.000000Z","USDR2",1.71,null,null,null,null,null,0.07,0.09,13.2,45.0,159.0,0.51,2021]
["2021-03-27T09:50:00.000000Z","USDR2",1.74,null,null,null,null,1706.04,0.19,0.12,13.2,45.0,138.0,0.23,2021]
["2021-03-27T09:55:00.000000Z","USDR2",1.71,null,null,null,null,null,0.22,0.17,13.2,45.0,89.0,0.65,2021]
["2021-03-27T10:00:00.000000Z","USDR2",1.64,null,null,null,null,1706.04,0.01,0.1,13.2,45.0,173.0,0.26,2021]
["2021-03-27T10:05:00.000000Z","USDR2",1.62,null,null,null,null,null,0.08,0.05,13.2,45.0,167.0,0.91,2021]
["2021-03-27T10:10:00.000000Z","USDR2",1.51,null,null,null,null,1443.57,0.11,0.09,13.2,45.0,74.0,1.6,2021]
["2021-03-27T10:15:00.000000Z","USDR2",1.66,null,null,null,null,null,0.18,0.11,13.19,45.0,65.0,1.89,2021]
["2021-03-27T10:20:00.000000Z","USDR2",1.93,null,null,null,null,1443.57,0.1,0.03,13.2,45.0,112.0,1.48,2021]
["2021-03-27T10:25:00.000000Z","USDR2",1.82,null,null,null,null,null,0.11,0.04,13.2,45.0,112.0,2.42,2021]
["2021-03-27T10:30:00.000000Z","USDR2",1.81,null,null,null,null,1443.57,0.16,0.02,13.2,45.0,125.0,1.84,2021]
["2021-03-27T10:35:00.000000Z","USDR2",1.94,null,null,null,null,null,0.12,0.03,13.2,45.0,154.0,0.84,2021]
["2021-03-27T10:40:00.000000Z","USDR2",2.25,null,null,null,null,1443.57,0.0,0.05,13.21,45.0,283.0,0.8,2021]
["2021-03-27T10:45:00.000000Z","USDR2",2.29,null,null,null,null,null,0.0,0.04,13.2,45.0,297.0,0.97,2021]
["2021-03-27T10:50:00.000000Z","USDR2",2.19,null,null,null,null,1443.57,0.13,0.13,13.19,45.0,319.0,0.59,2021]
["2021-03-27T10:55:00.000000Z","USDR2",1.67,null,null,null,null,null,0.13,0.13,13.2,45.0,161.0,1.21,2021]
["2021-03-27T11:00:00.000000Z","USDR2",0.85,null,null,null,null,1443.57,0.17,0.15,13.2,45.0,133.0,1.25,2021]
["2021-03-27T11:05:00.000000Z","USDR2",0.46,null,null,null,null,null,0.03,0.1,13.2,45.0,63.0,0.41,2021]
["2021-03-27T11:10:00.000000Z","USDR2",0.75,null,null,null,null,1541.99,0.03,0.02,13.2,45.0,42.0,0.26,2021]
["2021-03-27T11:15:00.000000Z","USDR2",1.03,null,null,null,null,null,0.02,0.03,13.19,45.0,134.0,0.74,2021]
["2021-03-27T11:20:00.000000Z","USDR2",0.96,null,null,null,null,1443.57,0.04,0.1,13.21,45.0,132.0,1.01,2021]
["2021-03-27T11:25:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.04,0.08,13.2,45.0,177.0,1.13,2021]
["2021-03-27T11:30:00.000000Z","USDR2",0.97,null,null,null,null,1541.99,-0.08,0.09,13.2,45.0,180.0,0.53,2021]
["2021-03-27T11:35:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.07,0.07,13.19,45.0,187.0,0.23,2021]
["2021-03-27T11:40:00.000000Z","USDR2",0.83,null,null,null,null,1443.57,0.04,0.05,13.2,45.0,314.0,0.42,2021]
["2021-03-27T11:45:00.000000Z","USDR2",0.57,null,null,null,null,null,0.05,0.1,13.2,45.0,238.0,0.33,2021]
["2021-03-27T11:50:00.000000Z","USDR2",0.66,null,null,null,null,1541.99,0.09,0.11,13.2,45.0,180.0,0.89,2021]
["2021-03-27T11:55:00.000000Z","USDR2",0.34,null,null,null,null,null,0.03,0.04,13.2,45.0,138.0,0.82,2021]
["2021-03-27T12:00:00.000000Z","USDR2",0.16,null,null,null,null,1443.57,0.04,0.05,13.2,45.0,154.0,0.65,2021]
["2021-03-27T12:05:00.000000Z","USDR2",0.17,null,null,null,null,null,0.02,0.08,13.2,45.0,190.0,1.15,2021]
["2021-03-27T12:10:00.000000Z","USDR2",-0.14,null,null,null,null,1345.14,0.24,0.19,13.2,45.0,163.0,1.35,2021]
["2021-03-27T12:15:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.32,0.19,13.2,45.0,104.0,2.01,2021]
["2021-03-27T12:20:00.000000Z","USDR2",-0.38,null,null,null,null,1345.14,0.15,0.16,13.19,45.0,124.0,1.83,2021]
["2021-03-27T12:25:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.04,0.05,13.2,45.0,145.0,1.18,2021]
["2021-03-27T12:30:00.000000Z","USDR2",0.08,null,null,null,null,1345.14,0.11,0.1,13.2,45.0,155.0,1.01,2021]
["2021-03-27T12:35:00.000000Z","USDR2",0.36,null,null,null,null,null,0.03,0.04,13.2,45.0,163.0,1.08,2021]
["2021-03-27T12:40:00.000000Z","USDR2",0.17,null,null,null,null,1345.14,0.21,0.18,13.2,45.0,141.0,1.71,2021]
["2021-03-27T12:45:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.25,0.24,13.2,45.0,141.0,1.77,2021]
["2021-03-27T12:50:00.000000Z","USDR2",-0.11,null,null,null,null,1345.14,0.03,0.04,13.2,45.0,170.0,1.69,2021]
["2021-03-27T12:55:00.000000Z","USDR2",0.08,null,null,null,null,null,0.09,0.03,13.21,45.0,157.0,1.78,2021]
["2021-03-27T13:00:00.000000Z","USDR2",0.23,null,null,null,null,1345.14,0.09,0.08,13.2,45.0,136.0,1.4,2021]
["2021-03-27T13:05:00.000000Z","USDR2",0.17,null,null,null,null,null,0.04,0.05,13.19,45.0,167.0,1.34,2021]
["2021-03-27T13:10:00.000000Z","USDR2",0.23,null,null,null,null,1476.38,-0.06,0.09,13.2,45.0,171.0,1.0,2021]
["2021-03-27T13:15:00.000000Z","USDR2",0.33,null,null,null,null,null,-0.04,0.04,13.2,45.0,150.0,0.98,2021]
["2021-03-27T13:20:00.000000Z","USDR2",0.32,null,null,null,null,1443.57,0.0,0.13,13.2,45.0,138.0,1.02,2021]
["2021-03-27T13:25:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.1,0.11,13.2,45.0,156.0,1.92,2021]
["2021-03-27T13:30:00.000000Z","USDR2",0.58,null,null,null,null,1476.38,-0.16,0.15,13.21,45.0,180.0,1.7,2021]
["2021-03-27T13:35:00.000000Z","USDR2",0.82,null,null,null,null,null,0.05,0.1,13.2,45.0,177.0,0.9,2021]
["2021-03-27T13:40:00.000000Z","USDR2",1.7,null,null,null,null,1443.57,0.01,0.07,13.21,45.0,175.0,0.7,2021]
["2021-03-27T13:45:00.000000Z","USDR2",2.53,null,null,null,null,null,0.06,0.1,13.2,45.0,139.0,0.81,2021]
["2021-03-27T13:50:00.000000Z","USDR2",2.77,null,null,null,null,1476.38,0.08,0.08,13.2,45.0,136.0,2.02,2021]
["2021-03-27T13:55:00.000000Z","USDR2",2.94,null,null,null,null,null,0.03,0.06,13.2,45.0,140.0,1.8,2021]
["2021-03-27T14:00:00.000000Z","USDR2",3.93,null,null,null,null,1443.57,-0.02,0.04,13.2,45.0,126.0,1.99,2021]
["2021-03-27T14:05:00.000000Z","USDR2",4.68,null,null,null,null,null,0.02,0.07,13.2,45.0,128.0,2.41,2021]
["2021-03-27T14:10:00.000000Z","USDR2",5.01,null,null,null,null,1935.7,0.18,0.09,13.21,45.0,128.0,2.42,2021]
["2021-03-27T14:15:00.000000Z","USDR2",5.5,null,null,null,null,null,0.08,0.09,13.2,45.0,114.0,2.29,2021]
["2021-03-27T14:20:00.000000Z","USDR2",6.61,null,null,null,null,1246.72,0.04,0.03,13.22,45.0,123.0,2.13,2021]
["2021-03-27T14:25:00.000000Z","USDR2",6.89,null,null,null,null,null,0.09,0.03,13.22,45.0,110.0,1.96,2021]
["2021-03-27T14:30:00.000000Z","USDR2",7.74,null,null,null,null,1935.7,0.01,0.07,13.22,45.0,115.0,1.95,2021]
["2021-03-27T14:35:00.000000Z","USDR2",5.5,null,null,null,null,null,0.12,0.08,13.21,45.0,124.0,1.52,2021]
["2021-03-27T14:40:00.000000Z","USDR2",5.1,null,null,null,null,1246.72,-0.01,0.07,13.22,45.0,138.0,1.56,2021]
["2021-03-27T14:45:00.000000Z","USDR2",5.53,null,null,null,null,null,0.06,0.13,13.21,45.0,160.0,1.43,2021]
["2021-03-27T14:50:00.000000Z","USDR2",6.14,null,null,null,null,1935.7,0.06,0.08,13.21,45.0,137.0,2.3,2021]
["2021-03-27T14:55:00.000000Z","USDR2",5.31,null,null,null,null,null,0.09,0.05,13.21,45.0,121.0,2.32,2021]
["2021-03-27T15:00:00.000000Z","USDR2",4.86,null,null,null,null,1246.72,0.03,0.06,13.21,45.0,130.0,2.62,2021]
["2021-03-27T15:05:00.000000Z","USDR2",5.08,null,null,null,null,null,0.09,0.13,13.21,45.0,129.0,2.76,2021]
["2021-03-27T15:10:00.000000Z","USDR2",5.05,null,null,null,null,2066.93,0.08,0.13,13.21,45.0,129.0,2.65,2021]
["2021-03-27T15:15:00.000000Z","USDR2",5.31,null,null,null,null,null,0.36,0.18,13.21,45.0,118.0,2.35,2021]
["2021-03-27T15:20:00.000000Z","USDR2",5.5,null,null,null,null,1345.14,0.33,0.23,13.21,45.0,124.0,1.91,2021]
["2021-03-27T15:25:00.000000Z","USDR2",5.75,null,null,null,null,null,0.28,0.19,13.21,45.0,122.0,2.59,2021]
["2021-03-27T15:30:00.000000Z","USDR2",5.49,null,null,null,null,2066.93,0.41,0.22,13.21,45.0,117.0,1.95,2021]
["2021-03-27T15:35:00.000000Z","USDR2",5.62,null,null,null,null,null,0.35,0.18,13.21,45.0,108.0,2.4,2021]
["2021-03-27T15:40:00.000000Z","USDR2",6.57,null,null,null,null,1345.14,0.12,0.15,13.21,45.0,141.0,1.85,2021]
["2021-03-27T15:45:00.000000Z","USDR2",6.07,null,null,null,null,null,0.18,0.23,13.22,45.0,134.0,2.34,2021]
["2021-03-27T15:50:00.000000Z","USDR2",5.74,null,null,null,null,2066.93,0.25,0.29,13.22,45.0,110.0,2.81,2021]
["2021-03-27T15:55:00.000000Z","USDR2",6.28,null,null,null,null,null,0.51,0.18,13.21,45.0,121.0,1.92,2021]
["2021-03-27T16:00:00.000000Z","USDR2",7.63,null,null,null,null,1345.14,0.13,0.27,13.21,45.0,159.0,1.49,2021]
["2021-03-27T16:05:00.000000Z","USDR2",9.69,null,null,null,null,null,0.58,0.05,13.21,45.0,192.0,0.39,2021]
["2021-03-27T16:10:00.000000Z","USDR2",9.56,null,null,null,null,1968.5,0.17,0.29,13.22,45.0,162.0,1.08,2021]
["2021-03-27T16:15:00.000000Z","USDR2",8.63,null,null,null,null,null,0.31,0.24,13.22,45.0,128.0,1.44,2021]
["2021-03-27T16:20:00.000000Z","USDR2",9.58,null,null,null,null,1673.23,0.6,0.14,13.22,45.0,138.0,0.64,2021]
["2021-03-27T16:25:00.000000Z","USDR2",10.69,null,null,null,null,null,0.38,0.34,13.22,45.0,201.0,0.7,2021]
["2021-03-27T16:30:00.000000Z","USDR2",10.43,null,null,null,null,1968.5,0.22,0.23,13.22,45.0,207.0,1.52,2021]
["2021-03-27T16:35:00.000000Z","USDR2",10.33,null,null,null,null,null,0.09,0.39,13.22,45.0,264.0,0.86,2021]
["2021-03-27T16:40:00.000000Z","USDR2",11.13,null,null,null,null,1673.23,0.08,0.18,13.22,45.0,265.0,0.84,2021]
["2021-03-27T16:45:00.000000Z","USDR2",11.38,null,null,null,null,null,0.18,0.35,13.22,45.0,217.0,1.64,2021]
["2021-03-27T16:50:00.000000Z","USDR2",11.74,null,null,null,null,1968.5,-0.35,0.22,13.22,45.0,245.0,1.44,2021]
["2021-03-27T16:55:00.000000Z","USDR2",12.25,null,null,null,null,null,0.14,0.3,13.23,45.0,267.0,1.15,2021]
["2021-03-27T17:00:00.000000Z","USDR2",12.09,null,null,null,null,1673.23,0.36,0.39,13.22,45.0,214.0,0.93,2021]
["2021-03-27T17:05:00.000000Z","USDR2",11.76,null,null,null,null,null,0.44,0.25,13.22,45.0,248.0,0.96,2021]
["2021-03-27T17:10:00.000000Z","USDR2",11.12,null,null,null,null,2362.2,0.12,0.4,13.22,45.0,312.0,0.87,2021]
["2021-03-27T17:15:00.000000Z","USDR2",9.96,null,null,null,null,null,0.27,0.47,13.22,45.0,301.0,1.34,2021]
["2021-03-27T17:20:00.000000Z","USDR2",9.89,null,null,null,null,2329.4,0.07,0.4,13.22,45.0,61.0,0.51,2021]
["2021-03-27T17:25:00.000000Z","USDR2",10.14,null,null,null,null,null,0.35,0.25,13.22,45.0,294.0,1.97,2021]
["2021-03-27T17:30:00.000000Z","USDR2",11.01,null,null,null,null,2362.2,0.15,0.41,13.22,45.0,288.0,1.83,2021]
["2021-03-27T17:35:00.000000Z","USDR2",10.34,null,null,null,null,null,0.15,0.26,13.22,45.0,343.0,1.56,2021]
["2021-03-27T17:40:00.000000Z","USDR2",10.21,null,null,null,null,2329.4,-0.16,0.28,13.22,45.0,293.0,1.48,2021]
["2021-03-27T17:45:00.000000Z","USDR2",11.59,null,null,null,null,null,-0.05,0.05,13.22,45.0,31.0,0.62,2021]
["2021-03-27T17:50:00.000000Z","USDR2",10.49,null,null,null,null,2362.2,0.23,0.26,13.22,45.0,152.0,1.12,2021]
["2021-03-27T17:55:00.000000Z","USDR2",11.53,null,null,null,null,null,0.5,0.27,13.22,45.0,267.0,1.27,2021]
["2021-03-27T18:00:00.000000Z","USDR2",12.61,null,null,null,null,2329.4,0.05,0.21,13.21,45.0,280.0,1.3,2021]
["2021-03-27T18:05:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.15,0.39,13.21,45.0,297.0,1.41,2021]
["2021-03-27T18:10:00.000000Z","USDR2",11.19,null,null,null,null,2362.2,0.34,0.46,13.2,45.0,311.0,1.47,2021]
["2021-03-27T18:15:00.000000Z","USDR2",12.36,null,null,null,null,null,0.34,0.31,13.2,45.0,338.0,1.02,2021]
["2021-03-27T18:20:00.000000Z","USDR2",12.55,null,null,null,null,2526.25,0.48,0.61,13.2,45.0,251.0,2.42,2021]
["2021-03-27T18:25:00.000000Z","USDR2",12.06,null,null,null,null,null,0.08,0.2,13.19,45.0,318.0,2.37,2021]
["2021-03-27T18:30:00.000000Z","USDR2",10.92,null,null,null,null,2362.2,0.08,0.22,13.19,45.0,311.0,3.05,2021]
["2021-03-27T18:35:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.09,0.22,13.19,45.0,315.0,2.93,2021]
["2021-03-27T18:40:00.000000Z","USDR2",11.47,null,null,null,null,2526.25,0.0,0.28,13.18,45.0,294.0,3.01,2021]
["2021-03-27T18:45:00.000000Z","USDR2",11.41,null,null,null,null,null,0.39,0.38,13.18,45.0,305.0,4.04,2021]
["2021-03-27T18:50:00.000000Z","USDR2",11.97,null,null,null,null,2362.2,-0.23,0.21,13.19,45.0,278.0,2.77,2021]
["2021-03-27T18:55:00.000000Z","USDR2",12.04,null,null,null,null,null,0.47,0.31,13.19,45.0,290.0,3.1,2021]
["2021-03-27T19:00:00.000000Z","USDR2",11.77,null,null,null,null,2526.25,-0.03,0.18,13.18,45.0,294.0,2.86,2021]
["2021-03-27T19:05:00.000000Z","USDR2",11.7,null,null,null,null,null,0.41,0.25,13.18,45.0,309.0,3.15,2021]
["2021-03-27T19:10:00.000000Z","USDR2",10.56,null,null,null,null,2329.4,0.19,0.42,13.18,45.0,311.0,2.68,2021]
["2021-03-27T19:15:00.000000Z","USDR2",11.18,null,null,null,null,null,0.53,0.39,13.18,45.0,291.0,2.16,2021]
["2021-03-27T19:20:00.000000Z","USDR2",11.4,null,null,null,null,2099.74,0.16,0.27,13.18,45.0,296.0,3.55,2021]
["2021-03-27T19:25:00.000000Z","USDR2",12.28,null,null,null,null,null,0.26,0.25,13.18,45.0,278.0,1.86,2021]
["2021-03-27T19:30:00.000000Z","USDR2",11.62,null,null,null,null,2329.4,-0.17,0.3,13.19,45.0,298.0,3.41,2021]
["2021-03-27T19:35:00.000000Z","USDR2",11.19,null,null,null,null,null,0.19,0.31,13.18,45.0,299.0,3.95,2021]
["2021-03-27T19:40:00.000000Z","USDR2",11.81,null,null,null,null,2099.74,0.48,0.36,13.18,45.0,279.0,4.06,2021]
["2021-03-27T19:45:00.000000Z","USDR2",10.71,null,null,null,null,null,0.14,0.34,13.18,45.0,293.0,4.13,2021]
["2021-03-27T19:50:00.000000Z","USDR2",11.43,null,null,null,null,2329.4,-0.01,0.23,13.18,45.0,276.0,4.36,2021]
["2021-03-27T19:55:00.000000Z","USDR2",10.94,null,null,null,null,null,0.34,0.28,13.18,45.0,305.0,4.19,2021]
["2021-03-27T20:00:00.000000Z","USDR2",10.41,null,null,null,null,2099.74,-0.01,0.18,13.17,45.0,306.0,2.8,2021]
["2021-03-27T20:05:00.000000Z","USDR2",11.07,null,null,null,null,null,0.3,0.29,13.17,45.0,305.0,2.63,2021]
["2021-03-27T20:10:00.000000Z","USDR2",11.57,null,null,null,null,1968.5,0.34,0.36,13.17,45.0,269.0,4.33,2021]
["2021-03-27T20:15:00.000000Z","USDR2",11.1,null,null,null,null,null,0.31,0.3,13.18,45.0,305.0,3.63,2021]
["2021-03-27T20:20:00.000000Z","USDR2",11.35,null,null,null,null,1968.5,0.2,0.26,13.18,45.0,302.0,3.75,2021]
["2021-03-27T20:25:00.000000Z","USDR2",11.67,null,null,null,null,null,0.31,0.37,13.17,45.0,297.0,3.55,2021]
["2021-03-27T20:30:00.000000Z","USDR2",11.37,null,null,null,null,1968.5,0.34,0.39,13.19,45.0,297.0,4.39,2021]
["2021-03-27T20:35:00.000000Z","USDR2",11.27,null,null,null,null,null,0.37,0.26,13.18,45.0,310.0,4.68,2021]
["2021-03-27T20:40:00.000000Z","USDR2",10.71,null,null,null,null,1968.5,-0.23,0.48,13.19,45.0,304.0,4.75,2021]
["2021-03-27T20:45:00.000000Z","USDR2",11.07,null,null,null,null,null,-0.09,0.31,13.18,45.0,288.0,5.25,2021]
["2021-03-27T20:50:00.000000Z","USDR2",11.32,null,null,null,null,1968.5,0.04,0.14,13.18,45.0,293.0,5.38,2021]
["2021-03-27T20:55:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.02,0.29,13.18,45.0,291.0,5.68,2021]
["2021-03-27T21:00:00.000000Z","USDR2",11.41,null,null,null,null,1968.5,0.14,0.17,13.19,45.0,292.0,4.23,2021]
["2021-03-27T21:05:00.000000Z","USDR2",11.23,null,null,null,null,null,0.05,0.2,13.17,45.0,299.0,3.19,2021]
["2021-03-27T21:10:00.000000Z","USDR2",11.45,null,null,null,null,2165.35,-0.05,0.28,13.18,45.0,290.0,4.3,2021]
["2021-03-27T21:15:00.000000Z","USDR2",11.44,null,null,null,null,null,0.35,0.3,13.18,45.0,307.0,3.65,2021]
["2021-03-27T21:20:00.000000Z","USDR2",11.92,null,null,null,null,2132.55,-0.04,0.3,13.19,45.0,280.0,4.99,2021]
["2021-03-27T21:25:00.000000Z","USDR2",12.13,null,null,null,null,null,0.06,0.18,13.18,45.0,276.0,4.64,2021]
["2021-03-27T21:30:00.000000Z","USDR2",11.97,null,null,null,null,2165.35,-0.25,0.33,13.19,45.0,265.0,5.47,2021]
["2021-03-27T21:35:00.000000Z","USDR2",12.07,null,null,null,null,null,0.27,0.25,13.19,45.0,284.0,4.61,2021]
["2021-03-27T21:40:00.000000Z","USDR2",12.1,null,null,null,null,2132.55,null,null,13.19,45.0,285.0,4.6,2021]
["2021-03-27T21:45:00.000000Z","USDR2",12.19,null,null,null,null,null,0.02,0.35,13.18,45.0,297.0,3.67,2021]
["2021-03-27T21:50:00.000000Z","USDR2",12.02,null,null,null,null,2165.35,0.11,0.22,13.18,45.0,299.0,3.5,2021]
["2021-03-27T21:55:00.000000Z","USDR2",12.23,null,null,null,null,null,0.11,0.22,13.19,45.0,287.0,3.41,2021]
["2021-03-27T22:00:00.000000Z","USDR2",12.42,null,null,null,null,2132.55,0.34,0.25,13.18,45.0,292.0,2.86,2021]
["2021-03-27T22:05:00.000000Z","USDR2",12.0,null,null,null,null,null,-0.09,0.28,13.17,45.0,284.0,4.48,2021]
["2021-03-27T22:10:00.000000Z","USDR2",12.23,null,null,null,null,2165.35,0.24,0.27,13.18,45.0,317.0,2.3,2021]
["2021-03-27T22:15:00.000000Z","USDR2",12.71,null,null,null,null,null,0.02,0.2,13.24,45.0,274.0,3.88,2021]
["2021-03-27T22:20:00.000000Z","USDR2",12.4,null,null,null,null,2329.4,0.04,0.19,14.13,45.0,293.0,3.72,2021]
["2021-03-27T22:25:00.000000Z","USDR2",11.89,null,null,null,null,null,0.2,0.24,14.14,45.0,309.0,3.29,2021]
["2021-03-27T22:30:00.000000Z","USDR2",11.43,null,null,null,null,2165.35,0.16,0.52,14.14,45.0,305.0,3.12,2021]
["2021-03-27T22:35:00.000000Z","USDR2",11.1,null,null,null,null,null,0.05,0.12,14.14,45.0,302.0,2.14,2021]
["2021-03-27T22:40:00.000000Z","USDR2",11.75,null,null,null,null,2329.4,-0.08,0.1,14.14,45.0,291.0,3.74,2021]
["2021-03-27T22:45:00.000000Z","USDR2",12.23,null,null,null,null,null,0.07,0.24,14.14,45.0,307.0,2.88,2021]
["2021-03-27T22:50:00.000000Z","USDR2",12.32,null,null,null,null,2165.35,-0.08,0.31,14.14,45.0,290.0,2.22,2021]
["2021-03-27T22:55:00.000000Z","USDR2",11.88,null,null,null,null,null,0.13,0.13,14.15,45.0,338.0,2.69,2021]
["2021-03-27T23:00:00.000000Z","USDR2",12.16,null,null,null,null,2329.4,0.35,0.26,14.14,45.0,342.0,1.77,2021]
["2021-03-27T23:05:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.06,0.18,14.13,45.0,276.0,3.21,2021]
["2021-03-27T23:10:00.000000Z","USDR2",12.77,null,null,null,null,2395.01,0.32,0.26,14.14,45.0,297.0,3.05,2021]
["2021-03-27T23:15:00.000000Z","USDR2",12.76,null,null,null,null,null,0.25,0.24,14.14,45.0,308.0,2.84,2021]
["2021-03-27T23:20:00.000000Z","USDR2",12.92,null,null,null,null,2395.01,0.5,0.13,14.14,45.0,304.0,2.43,2021]
["2021-03-27T23:25:00.000000Z","USDR2",12.37,null,null,null,null,null,0.06,0.28,14.14,45.0,290.0,2.37,2021]
["2021-03-27T23:30:00.000000Z","USDR2",11.72,null,null,null,null,2395.01,0.35,0.28,14.14,45.0,307.0,3.31,2021]
["2021-03-27T23:35:00.000000Z","USDR2",11.44,null,null,null,null,null,0.06,0.13,14.14,45.0,301.0,3.71,2021]
["2021-03-27T23:40:00.000000Z","USDR2",11.64,null,null,null,null,2395.01,0.1,0.24,14.14,45.0,303.0,3.32,2021]
["2021-03-27T23:45:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.06,0.28,14.13,45.0,300.0,3.55,2021]
["2021-03-27T23:50:00.000000Z","USDR2",11.65,null,null,null,null,2395.01,0.08,0.2,14.13,45.0,297.0,3.61,2021]
["2021-03-27T23:55:00.000000Z","USDR2",11.66,null,null,null,null,null,0.08,0.27,14.14,45.0,290.0,2.98,2021]
["2021-03-28T00:00:00.000000Z","USDR2",11.34,null,null,null,null,2395.01,-0.02,0.09,14.14,45.0,299.0,3.14,2021]
["2021-03-28T00:05:00.000000Z","USDR2",11.34,null,null,null,null,null,-0.09,0.2,14.13,45.0,282.0,3.77,2021]
["2021-03-28T00:10:00.000000Z","USDR2",11.42,null,null,null,null,2690.29,0.03,0.09,14.13,45.0,292.0,3.04,2021]
["2021-03-28T00:15:00.000000Z","USDR2",11.32,null,null,null,null,null,0.11,0.13,14.14,45.0,285.0,3.15,2021]
["2021-03-28T00:20:00.000000Z","USDR2",11.08,null,null,null,null,2690.29,0.05,0.16,14.14,45.0,298.0,2.87,2021]
["2021-03-28T00:25:00.000000Z","USDR2",11.05,null,null,null,null,null,0.0,0.15,14.14,45.0,292.0,3.37,2021]
["2021-03-28T00:30:00.000000Z","USDR2",10.93,null,null,null,null,2690.29,0.31,0.27,14.13,45.0,310.0,2.67,2021]
["2021-03-28T00:35:00.000000Z","USDR2",10.9,null,null,null,null,null,0.28,0.24,14.13,45.0,331.0,3.11,2021]
["2021-03-28T00:40:00.000000Z","USDR2",11.13,null,null,null,null,2690.29,0.22,0.21,14.14,45.0,322.0,2.37,2021]
["2021-03-28T00:45:00.000000Z","USDR2",11.2,null,null,null,null,null,0.18,0.18,14.14,45.0,316.0,2.54,2021]
["2021-03-28T00:50:00.000000Z","USDR2",11.2,null,null,null,null,2690.29,0.2,0.18,14.13,45.0,310.0,1.89,2021]
["2021-03-28T00:55:00.000000Z","USDR2",11.23,null,null,null,null,null,0.25,0.15,14.14,45.0,333.0,1.56,2021]
["2021-03-28T01:00:00.000000Z","USDR2",11.16,null,null,null,null,2690.29,0.23,0.15,14.13,45.0,0.0,1.48,2021]
["2021-03-28T01:05:00.000000Z","USDR2",11.27,null,null,null,null,null,0.26,0.16,14.13,45.0,32.0,2.34,2021]
["2021-03-28T01:10:00.000000Z","USDR2",11.05,null,null,null,null,2329.4,-0.05,0.29,14.13,45.0,6.0,1.48,2021]
["2021-03-28T01:15:00.000000Z","USDR2",10.89,null,null,null,null,null,0.47,0.15,14.13,45.0,44.0,4.61,2021]
["2021-03-28T01:20:00.000000Z","USDR2",10.66,null,null,null,null,2329.4,null,null,14.14,45.0,45.0,5.13,2021]
["2021-03-28T01:25:00.000000Z","USDR2",10.42,null,null,null,null,null,0.16,0.41,14.13,45.0,68.0,4.91,2021]
["2021-03-28T01:30:00.000000Z","USDR2",10.24,null,null,null,null,2329.4,-0.57,0.03,14.14,45.0,91.0,3.05,2021]
["2021-03-28T01:35:00.000000Z","USDR2",9.99,null,null,null,null,null,null,null,14.14,45.0,42.0,0.66,2021]
["2021-03-28T01:40:00.000000Z","USDR2",9.76,null,null,null,null,2329.4,null,null,14.13,45.0,null,null,2021]
["2021-03-28T01:45:00.000000Z","USDR2",9.52,null,null,null,null,null,0.63,1.02,14.13,45.0,63.0,5.16,2021]
["2021-03-28T01:50:00.000000Z","USDR2",9.31,null,null,null,null,2329.4,null,null,14.13,45.0,65.0,5.29,2021]
["2021-03-28T01:55:00.000000Z","USDR2",9.13,null,null,null,null,null,-0.62,0.04,14.14,45.0,121.0,1.55,2021]
["2021-03-28T02:00:00.000000Z","USDR2",9.12,null,null,null,null,2329.4,null,null,14.13,45.0,190.0,1.79,2021]
["2021-03-28T02:05:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.2,0.29,14.13,45.0,112.0,0.69,2021]
["2021-03-28T02:10:00.000000Z","USDR2",8.52,null,null,null,null,2591.86,0.02,0.06,14.13,45.0,71.0,1.4,2021]
["2021-03-28T02:15:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.22,0.21,14.13,45.0,null,null,2021]
["2021-03-28T02:20:00.000000Z","USDR2",8.05,null,null,null,null,2427.82,-0.4,0.19,14.13,45.0,193.0,3.24,2021]
["2021-03-28T02:25:00.000000Z","USDR2",7.95,null,null,null,null,null,null,null,14.13,45.0,190.0,4.95,2021]
["2021-03-28T02:30:00.000000Z","USDR2",7.86,null,null,null,null,2591.86,-0.37,0.2,14.13,45.0,188.0,3.08,2021]
["2021-03-28T02:35:00.000000Z","USDR2",7.93,null,null,null,null,null,-0.08,0.09,14.13,45.0,188.0,1.33,2021]
["2021-03-28T02:40:00.000000Z","USDR2",7.78,null,null,null,null,2591.86,-0.22,0.29,14.13,45.0,184.0,2.15,2021]
["2021-03-28T02:45:00.000000Z","USDR2",7.58,null,null,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-03-28T02:50:00.000000Z","USDR2",7.34,null,null,null,null,2591.86,-0.34,0.33,14.14,45.0,190.0,3.99,2021]
["2021-03-28T02:55:00.000000Z","USDR2",6.81,null,null,null,null,null,0.11,0.17,14.13,45.0,201.0,3.33,2021]
["2021-03-28T03:00:00.000000Z","USDR2",6.33,null,null,null,null,2427.82,0.21,0.24,14.13,45.0,200.0,3.39,2021]
["2021-03-28T03:05:00.000000Z","USDR2",5.84,null,null,null,null,null,null,null,14.11,45.0,201.0,3.67,2021]
["2021-03-28T03:10:00.000000Z","USDR2",5.46,null,null,null,null,2001.31,null,null,14.12,45.0,203.0,3.52,2021]
["2021-03-28T03:15:00.000000Z","USDR2",5.2,null,null,null,null,null,0.07,0.15,14.12,45.0,196.0,3.28,2021]
["2021-03-28T03:20:00.000000Z","USDR2",4.97,null,null,null,null,2001.31,null,null,13.47,45.0,184.0,3.75,2021]
["2021-03-28T03:25:00.000000Z","USDR2",4.68,null,null,null,null,null,null,null,13.2,45.0,183.0,3.53,2021]
["2021-03-28T03:30:00.000000Z","USDR2",4.57,null,null,null,null,2001.31,null,null,13.19,45.0,null,null,2021]
["2021-03-28T03:35:00.000000Z","USDR2",4.45,null,null,null,null,null,null,null,13.18,45.0,177.0,2.8,2021]
["2021-03-28T03:40:00.000000Z","USDR2",4.35,null,null,null,null,2001.31,null,null,13.19,45.0,191.0,2.71,2021]
["2021-03-28T03:45:00.000000Z","USDR2",4.41,null,null,null,null,null,null,null,13.2,45.0,184.0,2.58,2021]
["2021-03-28T03:50:00.000000Z","USDR2",4.35,null,null,null,null,2001.31,0.18,0.16,13.21,45.0,165.0,2.22,2021]
["2021-03-28T03:55:00.000000Z","USDR2",4.21,null,null,null,null,null,null,null,13.21,45.0,169.0,2.78,2021]
["2021-03-28T04:00:00.000000Z","USDR2",4.0,null,null,null,null,2001.31,null,null,13.21,45.0,178.0,2.79,2021]
["2021-03-28T04:05:00.000000Z","USDR2",3.69,null,null,null,null,null,null,null,13.2,45.0,167.0,2.54,2021]
["2021-03-28T04:10:00.000000Z","USDR2",3.15,null,null,null,null,3477.69,0.25,0.21,13.21,45.0,139.0,2.72,2021]
["2021-03-28T04:15:00.000000Z","USDR2",3.69,null,null,null,null,null,0.4,0.19,13.21,45.0,165.0,3.05,2021]
["2021-03-28T04:20:00.000000Z","USDR2",3.93,null,null,null,null,2132.55,0.14,0.09,13.21,45.0,166.0,3.8,2021]
["2021-03-28T04:25:00.000000Z","USDR2",3.84,null,null,null,null,null,0.03,0.06,13.21,45.0,167.0,4.28,2021]
["2021-03-28T04:30:00.000000Z","USDR2",3.86,null,null,null,null,3477.69,null,null,13.21,45.0,161.0,3.55,2021]
["2021-03-28T04:35:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.01,0.06,13.2,45.0,156.0,1.93,2021]
["2021-03-28T04:40:00.000000Z","USDR2",4.44,null,null,null,null,2132.55,-0.01,0.04,13.2,45.0,138.0,2.3,2021]
["2021-03-28T04:45:00.000000Z","USDR2",4.3,null,null,null,null,null,0.05,0.03,13.21,45.0,135.0,1.83,2021]
["2021-03-28T04:50:00.000000Z","USDR2",4.28,null,null,null,null,3477.69,-0.02,0.04,13.22,45.0,151.0,1.93,2021]
["2021-03-28T04:55:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.07,0.05,13.21,45.0,131.0,2.01,2021]
["2021-03-28T05:00:00.000000Z","USDR2",5.07,null,null,null,null,2132.55,-0.01,0.05,13.21,45.0,135.0,2.64,2021]
["2021-03-28T05:05:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.11,0.04,13.2,45.0,158.0,3.8,2021]
["2021-03-28T05:10:00.000000Z","USDR2",5.0,null,null,null,null,1935.7,-0.08,0.04,13.21,45.0,151.0,3.32,2021]
["2021-03-28T05:15:00.000000Z","USDR2",4.95,null,null,null,null,null,0.0,0.05,13.21,45.0,134.0,2.45,2021]
["2021-03-28T05:20:00.000000Z","USDR2",4.62,null,null,null,null,1902.89,-0.04,0.02,13.21,45.0,142.0,2.52,2021]
["2021-03-28T05:25:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.07,0.02,13.21,45.0,142.0,2.32,2021]
["2021-03-28T05:30:00.000000Z","USDR2",4.12,null,null,null,null,1935.7,-0.04,0.04,13.21,45.0,143.0,1.51,2021]
["2021-03-28T05:35:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.01,0.05,13.21,45.0,143.0,2.62,2021]
["2021-03-28T05:40:00.000000Z","USDR2",4.07,null,null,null,null,1902.89,-0.08,0.07,13.21,45.0,153.0,3.52,2021]
["2021-03-28T05:45:00.000000Z","USDR2",3.8,null,null,null,null,null,0.08,0.15,13.21,45.0,146.0,3.06,2021]
["2021-03-28T05:50:00.000000Z","USDR2",3.8,null,null,null,null,1902.89,0.05,0.05,13.21,45.0,125.0,2.82,2021]
["2021-03-28T05:55:00.000000Z","USDR2",3.73,null,null,null,null,null,0.1,0.12,13.21,45.0,125.0,3.11,2021]
["2021-03-28T06:00:00.000000Z","USDR2",3.95,null,null,null,null,1902.89,0.02,0.04,13.21,45.0,130.0,3.08,2021]
["2021-03-28T06:05:00.000000Z","USDR2",3.83,null,null,null,null,null,0.17,0.18,13.2,45.0,119.0,3.26,2021]
["2021-03-28T06:10:00.000000Z","USDR2",3.65,null,null,null,null,2001.31,0.06,0.05,13.21,45.0,128.0,3.21,2021]
["2021-03-28T06:15:00.000000Z","USDR2",3.43,null,null,null,null,null,0.06,0.07,13.2,45.0,135.0,2.78,2021]
["2021-03-28T06:20:00.000000Z","USDR2",3.31,null,null,null,null,2001.31,0.05,0.08,13.21,45.0,130.0,2.76,2021]
["2021-03-28T06:25:00.000000Z","USDR2",3.31,null,null,null,null,null,0.01,0.13,13.21,45.0,125.0,2.84,2021]
["2021-03-28T06:30:00.000000Z","USDR2",3.5,null,null,null,null,2001.31,0.08,0.05,13.21,45.0,108.0,2.9,2021]
["2021-03-28T06:35:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.01,0.06,13.21,45.0,117.0,3.33,2021]
["2021-03-28T06:40:00.000000Z","USDR2",3.74,null,null,null,null,2001.31,-0.08,0.06,13.21,45.0,124.0,2.72,2021]
["2021-03-28T06:45:00.000000Z","USDR2",3.26,null,null,null,null,null,0.09,0.07,13.21,45.0,121.0,3.51,2021]
["2021-03-28T06:50:00.000000Z","USDR2",3.16,null,null,null,null,2001.31,0.08,0.06,13.21,45.0,125.0,3.49,2021]
["2021-03-28T06:55:00.000000Z","USDR2",3.12,null,null,null,null,null,0.1,0.07,13.2,45.0,125.0,3.85,2021]
["2021-03-28T07:00:00.000000Z","USDR2",3.27,null,null,null,null,2001.31,0.11,0.12,13.21,45.0,125.0,3.87,2021]
["2021-03-28T07:05:00.000000Z","USDR2",3.3,null,null,null,null,null,0.09,0.03,13.19,45.0,125.0,4.81,2021]
["2021-03-28T07:10:00.000000Z","USDR2",3.58,null,null,null,null,1968.5,0.05,0.05,13.21,45.0,124.0,4.26,2021]
["2021-03-28T07:15:00.000000Z","USDR2",3.55,null,null,null,null,null,0.05,0.04,13.21,45.0,132.0,3.77,2021]
["2021-03-28T07:20:00.000000Z","USDR2",3.57,null,null,null,null,2132.55,0.1,0.15,13.21,45.0,127.0,3.69,2021]
["2021-03-28T07:25:00.000000Z","USDR2",3.69,null,null,null,null,null,0.09,0.05,13.2,45.0,139.0,4.41,2021]
["2021-03-28T07:30:00.000000Z","USDR2",4.1,null,null,null,null,1968.5,0.08,0.04,13.21,45.0,136.0,5.19,2021]
["2021-03-28T07:35:00.000000Z","USDR2",4.16,null,null,null,null,null,0.18,0.11,13.21,45.0,129.0,5.53,2021]
["2021-03-28T07:40:00.000000Z","USDR2",4.13,null,null,null,null,2132.55,0.12,0.06,13.22,45.0,134.0,5.09,2021]
["2021-03-28T07:45:00.000000Z","USDR2",4.08,null,null,null,null,null,0.08,0.04,13.21,45.0,138.0,4.88,2021]
["2021-03-28T07:50:00.000000Z","USDR2",4.03,null,null,null,null,1968.5,0.32,0.18,13.21,45.0,115.0,4.66,2021]
["2021-03-28T07:55:00.000000Z","USDR2",4.07,null,null,null,null,null,0.11,0.1,13.21,45.0,128.0,4.76,2021]
["2021-03-28T08:00:00.000000Z","USDR2",4.1,null,null,null,null,2132.55,0.1,0.16,13.21,45.0,132.0,5.32,2021]
["2021-03-28T08:05:00.000000Z","USDR2",3.88,null,null,null,null,null,0.19,0.16,13.21,45.0,132.0,4.04,2021]
["2021-03-28T08:10:00.000000Z","USDR2",3.85,null,null,null,null,2034.12,0.13,0.2,13.21,45.0,140.0,4.66,2021]
["2021-03-28T08:15:00.000000Z","USDR2",4.01,null,null,null,null,null,0.09,0.09,13.21,45.0,132.0,5.36,2021]
["2021-03-28T08:20:00.000000Z","USDR2",4.12,null,null,null,null,2034.12,0.14,0.15,13.21,45.0,133.0,5.24,2021]
["2021-03-28T08:25:00.000000Z","USDR2",4.21,null,null,null,null,null,0.27,0.18,13.21,45.0,120.0,5.54,2021]
["2021-03-28T08:30:00.000000Z","USDR2",4.12,null,null,null,null,2034.12,0.06,0.05,13.21,45.0,134.0,4.51,2021]
["2021-03-28T08:35:00.000000Z","USDR2",3.95,null,null,null,null,null,0.01,0.07,13.21,45.0,132.0,4.12,2021]
["2021-03-28T08:40:00.000000Z","USDR2",3.9,null,null,null,null,2034.12,0.06,0.06,13.21,45.0,135.0,4.53,2021]
["2021-03-28T08:45:00.000000Z","USDR2",3.91,null,null,null,null,null,0.1,0.11,13.2,45.0,136.0,4.23,2021]
["2021-03-28T08:50:00.000000Z","USDR2",3.75,null,null,null,null,2034.12,0.02,0.04,13.2,45.0,143.0,4.08,2021]
["2021-03-28T08:55:00.000000Z","USDR2",3.64,null,null,null,null,null,0.18,0.17,13.2,45.0,137.0,4.39,2021]
["2021-03-28T09:00:00.000000Z","USDR2",3.54,null,null,null,null,2034.12,0.04,0.04,13.2,45.0,140.0,3.5,2021]
["2021-03-28T09:05:00.000000Z","USDR2",3.39,null,null,null,null,null,0.14,0.13,13.2,45.0,127.0,3.13,2021]
["2021-03-28T09:10:00.000000Z","USDR2",3.33,null,null,null,null,2034.12,0.09,0.07,13.2,45.0,124.0,3.22,2021]
["2021-03-28T09:15:00.000000Z","USDR2",3.26,null,null,null,null,null,0.15,0.06,13.2,45.0,118.0,3.24,2021]
["2021-03-28T09:20:00.000000Z","USDR2",3.36,null,null,null,null,2034.12,0.13,0.08,13.21,45.0,123.0,3.3,2021]
["2021-03-28T09:25:00.000000Z","USDR2",3.42,null,null,null,null,null,0.18,0.1,13.21,45.0,133.0,4.15,2021]
["2021-03-28T09:30:00.000000Z","USDR2",3.41,null,null,null,null,2034.12,0.15,0.12,13.21,45.0,128.0,3.39,2021]
["2021-03-28T09:35:00.000000Z","USDR2",3.36,null,null,null,null,null,0.09,0.08,13.2,45.0,136.0,3.93,2021]
["2021-03-28T09:40:00.000000Z","USDR2",3.39,null,null,null,null,2034.12,0.11,0.14,13.2,45.0,142.0,4.43,2021]
["2021-03-28T09:45:00.000000Z","USDR2",3.4,null,null,null,null,null,0.32,0.2,13.2,45.0,127.0,4.05,2021]
["2021-03-28T09:50:00.000000Z","USDR2",3.35,null,null,null,null,2034.12,0.31,0.16,13.21,45.0,123.0,3.94,2021]
["2021-03-28T09:55:00.000000Z","USDR2",3.16,null,null,null,null,null,0.22,0.12,13.21,45.0,125.0,3.55,2021]
["2021-03-28T10:00:00.000000Z","USDR2",3.11,null,null,null,null,2034.12,0.07,0.07,13.21,45.0,136.0,3.9,2021]
["2021-03-28T10:05:00.000000Z","USDR2",3.1,null,null,null,null,null,0.13,0.05,13.2,45.0,129.0,4.06,2021]
["2021-03-28T10:10:00.000000Z","USDR2",3.0,null,null,null,null,2132.55,0.08,0.08,13.21,45.0,131.0,3.59,2021]
["2021-03-28T10:15:00.000000Z","USDR2",2.81,null,null,null,null,null,0.07,0.05,13.2,45.0,122.0,3.54,2021]
["2021-03-28T10:20:00.000000Z","USDR2",2.61,null,null,null,null,2132.55,0.1,0.04,13.21,45.0,126.0,3.48,2021]
["2021-03-28T10:25:00.000000Z","USDR2",2.68,null,null,null,null,null,0.07,0.06,13.2,45.0,123.0,3.61,2021]
["2021-03-28T10:30:00.000000Z","USDR2",2.72,null,null,null,null,2132.55,0.06,0.05,13.21,45.0,129.0,3.43,2021]
["2021-03-28T10:35:00.000000Z","USDR2",2.69,null,null,null,null,null,0.35,0.29,13.21,45.0,120.0,3.91,2021]
["2021-03-28T10:40:00.000000Z","USDR2",2.73,null,null,null,null,2132.55,0.02,0.2,13.2,45.0,126.0,3.68,2021]
["2021-03-28T10:45:00.000000Z","USDR2",2.64,null,null,null,null,null,0.12,0.13,13.21,45.0,134.0,3.54,2021]
["2021-03-28T10:50:00.000000Z","USDR2",2.53,null,null,null,null,2132.55,0.2,0.12,13.21,45.0,129.0,3.85,2021]
["2021-03-28T10:55:00.000000Z","USDR2",2.77,null,null,null,null,null,0.14,0.1,13.21,45.0,128.0,3.31,2021]
["2021-03-28T11:00:00.000000Z","USDR2",2.69,null,null,null,null,2132.55,0.03,0.06,13.2,45.0,131.0,3.27,2021]
["2021-03-28T11:05:00.000000Z","USDR2",2.55,null,null,null,null,null,0.21,0.18,13.21,45.0,120.0,4.13,2021]
["2021-03-28T11:10:00.000000Z","USDR2",2.44,null,null,null,null,2001.31,0.15,0.08,13.21,45.0,127.0,3.56,2021]
["2021-03-28T11:15:00.000000Z","USDR2",2.35,null,null,null,null,null,0.3,0.14,13.21,45.0,111.0,3.59,2021]
["2021-03-28T11:20:00.000000Z","USDR2",2.36,null,null,null,null,2001.31,0.19,0.18,13.21,45.0,128.0,3.55,2021]
["2021-03-28T11:25:00.000000Z","USDR2",2.46,null,null,null,null,null,0.13,0.03,13.21,45.0,135.0,3.68,2021]
["2021-03-28T11:30:00.000000Z","USDR2",2.61,null,null,null,null,2001.31,0.15,0.11,13.21,45.0,136.0,4.09,2021]
["2021-03-28T11:35:00.000000Z","USDR2",2.6,null,null,null,null,null,0.05,0.07,13.21,45.0,137.0,3.9,2021]
["2021-03-28T11:40:00.000000Z","USDR2",2.72,null,null,null,null,2001.31,0.06,0.04,13.21,45.0,135.0,3.6,2021]
["2021-03-28T11:45:00.000000Z","USDR2",2.46,null,null,null,null,null,0.04,0.03,13.21,45.0,138.0,3.65,2021]
["2021-03-28T11:50:00.000000Z","USDR2",2.39,null,null,null,null,2001.31,0.15,0.17,13.2,45.0,139.0,3.06,2021]
["2021-03-28T11:55:00.000000Z","USDR2",2.45,null,null,null,null,null,0.35,0.19,13.2,45.0,149.0,3.04,2021]
["2021-03-28T12:00:00.000000Z","USDR2",2.99,null,null,null,null,2001.31,0.28,0.18,13.21,45.0,134.0,3.57,2021]
["2021-03-28T12:05:00.000000Z","USDR2",3.57,null,null,null,null,null,0.22,0.18,13.21,45.0,141.0,4.8,2021]
["2021-03-28T12:10:00.000000Z","USDR2",3.71,null,null,null,null,1902.89,0.09,0.12,13.21,45.0,133.0,4.64,2021]
["2021-03-28T12:15:00.000000Z","USDR2",3.7,null,null,null,null,null,0.14,0.12,13.21,45.0,136.0,4.57,2021]
["2021-03-28T12:20:00.000000Z","USDR2",3.75,null,null,null,null,1902.89,0.17,0.18,13.21,45.0,130.0,4.16,2021]
["2021-03-28T12:25:00.000000Z","USDR2",3.77,null,null,null,null,null,0.19,0.16,13.21,45.0,124.0,3.55,2021]
["2021-03-28T12:30:00.000000Z","USDR2",3.7,null,null,null,null,1902.89,0.18,0.13,13.21,45.0,128.0,3.47,2021]
["2021-03-28T12:35:00.000000Z","USDR2",3.59,null,null,null,null,null,0.11,0.04,13.21,45.0,146.0,3.02,2021]
["2021-03-28T12:40:00.000000Z","USDR2",3.68,null,null,null,null,1902.89,0.17,0.17,13.21,45.0,134.0,3.6,2021]
["2021-03-28T12:45:00.000000Z","USDR2",3.81,null,null,null,null,null,0.18,0.23,13.2,45.0,141.0,4.29,2021]
["2021-03-28T12:50:00.000000Z","USDR2",3.79,null,null,null,null,1902.89,0.1,0.11,13.21,45.0,149.0,4.48,2021]
["2021-03-28T12:55:00.000000Z","USDR2",3.72,null,null,null,null,null,0.06,0.14,13.21,45.0,143.0,3.73,2021]
["2021-03-28T13:00:00.000000Z","USDR2",3.66,null,null,null,null,1902.89,0.15,0.14,13.21,45.0,148.0,4.1,2021]
["2021-03-28T13:05:00.000000Z","USDR2",3.86,null,null,null,null,null,0.12,0.21,13.2,45.0,160.0,4.14,2021]
["2021-03-28T13:10:00.000000Z","USDR2",3.88,null,null,null,null,2198.16,0.28,0.24,13.21,45.0,140.0,4.22,2021]
["2021-03-28T13:15:00.000000Z","USDR2",3.98,null,null,null,null,null,0.25,0.17,13.2,45.0,147.0,4.95,2021]
["2021-03-28T13:20:00.000000Z","USDR2",3.96,null,null,null,null,2001.31,0.04,0.04,13.2,45.0,149.0,4.75,2021]
["2021-03-28T13:25:00.000000Z","USDR2",3.9,null,null,null,null,null,0.21,0.25,13.21,45.0,146.0,5.0,2021]
["2021-03-28T13:30:00.000000Z","USDR2",3.85,null,null,null,null,2198.16,0.25,0.19,13.2,45.0,142.0,4.27,2021]
["2021-03-28T13:35:00.000000Z","USDR2",4.12,null,null,null,null,null,0.23,0.19,13.21,45.0,136.0,4.42,2021]
["2021-03-28T13:40:00.000000Z","USDR2",4.47,null,null,null,null,2001.31,0.47,0.17,13.21,45.0,135.0,5.03,2021]
["2021-03-28T13:45:00.000000Z","USDR2",4.87,null,null,null,null,null,0.15,0.23,13.2,45.0,140.0,5.7,2021]
["2021-03-28T13:50:00.000000Z","USDR2",5.02,null,null,null,null,2198.16,-0.03,0.12,13.2,45.0,143.0,5.4,2021]
["2021-03-28T13:55:00.000000Z","USDR2",5.2,null,null,null,null,null,0.11,0.16,13.21,45.0,147.0,5.4,2021]
["2021-03-28T14:00:00.000000Z","USDR2",5.36,null,null,null,null,2001.31,0.04,0.07,13.21,45.0,142.0,4.47,2021]
["2021-03-28T14:05:00.000000Z","USDR2",5.47,null,null,null,null,null,0.09,0.12,13.21,45.0,137.0,5.12,2021]
["2021-03-28T14:10:00.000000Z","USDR2",5.71,null,null,null,null,1968.5,0.02,0.05,13.21,45.0,132.0,5.15,2021]
["2021-03-28T14:15:00.000000Z","USDR2",5.91,null,null,null,null,null,0.01,0.07,13.21,45.0,139.0,4.77,2021]
["2021-03-28T14:20:00.000000Z","USDR2",6.41,null,null,null,null,2296.59,0.02,0.06,13.21,45.0,152.0,6.83,2021]
["2021-03-28T14:25:00.000000Z","USDR2",6.76,null,null,null,null,null,-0.01,0.04,13.21,45.0,154.0,6.25,2021]
["2021-03-28T14:30:00.000000Z","USDR2",6.98,null,null,null,null,1968.5,0.1,0.23,13.21,45.0,145.0,5.56,2021]
["2021-03-28T14:35:00.000000Z","USDR2",6.92,null,null,null,null,null,0.05,0.16,13.21,45.0,145.0,5.22,2021]
["2021-03-28T14:40:00.000000Z","USDR2",7.25,null,null,null,null,2296.59,-0.04,0.07,13.21,45.0,156.0,4.91,2021]
["2021-03-28T14:45:00.000000Z","USDR2",7.9,null,null,null,null,null,0.16,0.2,13.21,45.0,151.0,6.12,2021]
["2021-03-28T14:50:00.000000Z","USDR2",8.56,null,null,null,null,1968.5,0.22,0.22,13.22,45.0,147.0,5.27,2021]
["2021-03-28T14:55:00.000000Z","USDR2",8.82,null,null,null,null,null,0.12,0.15,13.22,45.0,144.0,4.71,2021]
["2021-03-28T15:00:00.000000Z","USDR2",9.35,null,null,null,null,2296.59,0.01,0.05,13.21,45.0,148.0,5.11,2021]
["2021-03-28T15:05:00.000000Z","USDR2",9.86,null,null,null,null,null,0.16,0.21,13.21,45.0,155.0,4.33,2021]
["2021-03-28T15:10:00.000000Z","USDR2",9.96,null,null,null,null,2066.93,0.26,0.25,13.22,45.0,157.0,5.71,2021]
["2021-03-28T15:15:00.000000Z","USDR2",10.11,null,null,null,null,null,0.31,0.28,13.22,45.0,152.0,4.77,2021]
["2021-03-28T15:20:00.000000Z","USDR2",10.28,null,null,null,null,2066.93,0.35,0.28,13.22,45.0,152.0,5.02,2021]
["2021-03-28T15:25:00.000000Z","USDR2",9.47,null,null,null,null,null,0.42,0.31,13.22,45.0,135.0,4.42,2021]
["2021-03-28T15:30:00.000000Z","USDR2",9.87,null,null,null,null,2066.93,-0.09,0.13,13.22,45.0,165.0,7.18,2021]
["2021-03-28T15:35:00.000000Z","USDR2",10.18,null,null,null,null,null,0.46,0.34,13.22,45.0,158.0,6.11,2021]
["2021-03-28T15:40:00.000000Z","USDR2",10.28,null,null,null,null,2066.93,null,null,13.22,45.0,154.0,5.29,2021]
["2021-03-28T15:45:00.000000Z","USDR2",10.71,null,null,null,null,null,0.46,0.17,13.22,45.0,159.0,5.52,2021]
["2021-03-28T15:50:00.000000Z","USDR2",10.57,null,null,null,null,2066.93,0.73,0.27,13.23,45.0,171.0,6.77,2021]
["2021-03-28T15:55:00.000000Z","USDR2",10.47,null,null,null,null,null,0.52,0.3,13.22,45.0,144.0,6.97,2021]
["2021-03-28T16:00:00.000000Z","USDR2",10.67,null,null,null,null,2066.93,0.4,0.28,13.22,45.0,168.0,7.31,2021]
["2021-03-28T16:05:00.000000Z","USDR2",10.37,null,null,null,null,null,0.83,0.28,13.21,45.0,147.0,7.15,2021]
["2021-03-28T16:10:00.000000Z","USDR2",10.46,null,null,null,null,1968.5,0.95,0.34,13.22,45.0,161.0,7.42,2021]
["2021-03-28T16:15:00.000000Z","USDR2",10.51,null,null,null,null,null,0.21,1.17,13.22,45.0,160.0,8.81,2021]
["2021-03-28T16:20:00.000000Z","USDR2",10.83,null,null,null,null,2001.31,0.44,0.35,13.22,45.0,157.0,7.17,2021]
["2021-03-28T16:25:00.000000Z","USDR2",11.45,null,null,null,null,null,0.64,0.39,13.22,45.0,170.0,7.13,2021]
["2021-03-28T16:30:00.000000Z","USDR2",11.53,null,null,null,null,1968.5,0.26,0.48,13.23,45.0,173.0,7.59,2021]
["2021-03-28T16:35:00.000000Z","USDR2",11.45,null,null,null,null,null,0.59,0.07,13.22,45.0,145.0,7.36,2021]
["2021-03-28T16:40:00.000000Z","USDR2",11.65,null,null,null,null,2001.31,0.43,0.25,13.22,45.0,148.0,6.77,2021]
["2021-03-28T16:45:00.000000Z","USDR2",11.93,null,null,null,null,null,0.14,0.22,13.22,45.0,153.0,6.4,2021]
["2021-03-28T16:50:00.000000Z","USDR2",11.88,null,null,null,null,1968.5,0.27,0.27,13.22,45.0,149.0,6.07,2021]
["2021-03-28T16:55:00.000000Z","USDR2",11.98,null,null,null,null,null,0.8,0.25,13.22,45.0,148.0,6.33,2021]
["2021-03-28T17:00:00.000000Z","USDR2",12.07,null,null,null,null,2001.31,0.36,0.27,13.22,45.0,139.0,6.4,2021]
["2021-03-28T17:05:00.000000Z","USDR2",12.31,null,null,null,null,null,0.49,0.33,13.21,45.0,161.0,5.9,2021]
["2021-03-28T17:10:00.000000Z","USDR2",12.54,null,null,null,null,2066.93,0.32,0.27,13.22,45.0,147.0,6.47,2021]
["2021-03-28T17:15:00.000000Z","USDR2",12.7,null,null,null,null,null,0.59,0.43,13.22,45.0,156.0,6.84,2021]
["2021-03-28T17:20:00.000000Z","USDR2",12.09,null,null,null,null,2066.93,0.44,0.24,13.22,45.0,142.0,8.47,2021]
["2021-03-28T17:25:00.000000Z","USDR2",12.57,null,null,null,null,null,0.43,0.37,13.21,45.0,163.0,7.52,2021]
["2021-03-28T17:30:00.000000Z","USDR2",12.76,null,null,null,null,2066.93,0.31,0.3,13.22,45.0,150.0,6.42,2021]
["2021-03-28T17:35:00.000000Z","USDR2",13.0,null,null,null,null,null,0.56,0.31,13.22,45.0,150.0,7.19,2021]
["2021-03-28T17:40:00.000000Z","USDR2",12.93,null,null,null,null,2066.93,0.4,0.34,13.22,45.0,156.0,7.52,2021]
["2021-03-28T17:45:00.000000Z","USDR2",13.03,null,null,null,null,null,0.41,0.27,13.22,45.0,148.0,8.0,2021]
["2021-03-28T17:50:00.000000Z","USDR2",13.26,null,null,null,null,2066.93,0.43,0.42,13.22,45.0,156.0,7.06,2021]
["2021-03-28T17:55:00.000000Z","USDR2",13.09,null,null,null,null,null,0.17,0.3,13.21,45.0,148.0,7.9,2021]
["2021-03-28T18:00:00.000000Z","USDR2",13.17,null,null,null,null,2066.93,0.44,0.25,13.22,45.0,151.0,8.83,2021]
["2021-03-28T18:05:00.000000Z","USDR2",13.39,null,null,null,null,null,0.56,0.34,13.21,45.0,152.0,6.29,2021]
["2021-03-28T18:10:00.000000Z","USDR2",13.22,null,null,null,null,1935.7,0.51,0.19,13.23,45.0,138.0,8.24,2021]
["2021-03-28T18:15:00.000000Z","USDR2",13.84,null,null,null,null,null,0.52,0.21,13.23,45.0,159.0,7.02,2021]
["2021-03-28T18:20:00.000000Z","USDR2",14.09,null,null,null,null,1935.7,0.62,0.05,13.23,45.0,153.0,6.63,2021]
["2021-03-28T18:25:00.000000Z","USDR2",14.04,null,null,null,null,null,0.39,0.41,13.22,45.0,174.0,8.64,2021]
["2021-03-28T18:30:00.000000Z","USDR2",14.04,null,null,null,null,1935.7,0.46,0.27,13.22,45.0,164.0,8.83,2021]
["2021-03-28T18:35:00.000000Z","USDR2",14.0,null,null,null,null,null,0.27,0.27,13.22,45.0,164.0,8.88,2021]
["2021-03-28T18:40:00.000000Z","USDR2",13.83,null,null,null,null,1935.7,-0.05,0.09,13.23,45.0,168.0,10.13,2021]
["2021-03-28T18:45:00.000000Z","USDR2",14.07,null,null,null,null,null,0.33,0.47,13.23,45.0,167.0,7.83,2021]
["2021-03-28T18:50:00.000000Z","USDR2",14.54,null,null,null,null,1935.7,0.28,0.3,13.22,45.0,162.0,7.78,2021]
["2021-03-28T18:55:00.000000Z","USDR2",14.68,null,null,null,null,null,0.27,0.28,13.23,45.0,161.0,7.8,2021]
["2021-03-28T19:00:00.000000Z","USDR2",14.83,null,null,null,null,1935.7,0.69,0.2,13.23,45.0,144.0,7.21,2021]
["2021-03-28T19:05:00.000000Z","USDR2",14.94,null,null,null,null,null,0.17,0.42,13.22,45.0,159.0,7.28,2021]
["2021-03-28T19:10:00.000000Z","USDR2",15.35,null,null,null,null,2263.78,0.16,0.29,13.23,45.0,155.0,8.22,2021]
["2021-03-28T19:15:00.000000Z","USDR2",15.46,null,null,null,null,null,0.07,0.31,13.22,45.0,168.0,7.21,2021]
["2021-03-28T19:20:00.000000Z","USDR2",15.54,null,null,null,null,2263.78,0.35,0.41,13.22,45.0,167.0,8.11,2021]
["2021-03-28T19:25:00.000000Z","USDR2",15.67,null,null,null,null,null,0.56,0.44,13.21,45.0,168.0,7.5,2021]
["2021-03-28T19:30:00.000000Z","USDR2",15.64,null,null,null,null,2263.78,0.65,0.12,13.21,45.0,152.0,7.13,2021]
["2021-03-28T19:35:00.000000Z","USDR2",16.15,null,null,null,null,null,0.8,0.28,13.2,45.0,177.0,6.75,2021]
["2021-03-28T19:40:00.000000Z","USDR2",16.51,null,null,null,null,2263.78,null,null,13.2,45.0,173.0,6.27,2021]
["2021-03-28T19:45:00.000000Z","USDR2",16.38,null,null,null,null,null,0.82,0.33,13.2,45.0,177.0,6.95,2021]
["2021-03-28T19:50:00.000000Z","USDR2",16.18,null,null,null,null,2263.78,0.57,0.35,13.2,45.0,163.0,5.81,2021]
["2021-03-28T19:55:00.000000Z","USDR2",16.14,null,null,null,null,null,0.61,0.22,13.2,45.0,143.0,6.18,2021]
["2021-03-28T20:00:00.000000Z","USDR2",16.42,null,null,null,null,2263.78,0.4,0.38,13.19,45.0,169.0,7.67,2021]
["2021-03-28T20:05:00.000000Z","USDR2",16.37,null,null,null,null,null,0.47,0.28,13.19,45.0,164.0,7.03,2021]
["2021-03-28T20:10:00.000000Z","USDR2",16.29,null,null,null,null,2395.01,0.41,0.32,13.2,45.0,163.0,7.48,2021]
["2021-03-28T20:15:00.000000Z","USDR2",16.23,null,null,null,null,null,0.34,0.24,13.19,45.0,153.0,5.85,2021]
["2021-03-28T20:20:00.000000Z","USDR2",16.68,null,null,null,null,2395.01,0.46,0.17,13.19,45.0,146.0,6.01,2021]
["2021-03-28T20:25:00.000000Z","USDR2",16.63,null,null,null,null,null,0.36,0.29,13.19,45.0,149.0,6.2,2021]
["2021-03-28T20:30:00.000000Z","USDR2",16.81,null,null,null,null,2395.01,null,null,13.19,45.0,164.0,5.93,2021]
["2021-03-28T20:35:00.000000Z","USDR2",17.05,null,null,null,null,null,0.16,0.2,13.19,45.0,163.0,4.96,2021]
["2021-03-28T20:40:00.000000Z","USDR2",17.39,null,null,null,null,2395.01,0.27,0.3,13.2,45.0,176.0,5.07,2021]
["2021-03-28T20:45:00.000000Z","USDR2",17.07,null,null,null,null,null,0.47,0.12,13.18,45.0,146.0,4.42,2021]
["2021-03-28T20:50:00.000000Z","USDR2",17.31,null,null,null,null,2395.01,0.22,0.33,13.19,45.0,145.0,4.68,2021]
["2021-03-28T20:55:00.000000Z","USDR2",17.32,null,null,null,null,null,0.67,0.14,13.19,45.0,141.0,4.03,2021]
["2021-03-28T21:00:00.000000Z","USDR2",18.0,null,null,null,null,2395.01,0.51,0.22,13.19,45.0,153.0,4.38,2021]
["2021-03-28T21:05:00.000000Z","USDR2",17.84,null,null,null,null,null,0.24,0.26,13.18,45.0,149.0,5.09,2021]
["2021-03-28T21:10:00.000000Z","USDR2",17.56,null,null,null,null,2690.29,0.55,0.17,13.19,45.0,139.0,4.87,2021]
["2021-03-28T21:15:00.000000Z","USDR2",18.02,null,null,null,null,null,0.13,0.3,13.18,45.0,172.0,4.83,2021]
["2021-03-28T21:20:00.000000Z","USDR2",18.12,null,null,null,null,2690.29,0.33,0.28,13.18,45.0,151.0,4.99,2021]
["2021-03-28T21:25:00.000000Z","USDR2",17.92,null,null,null,null,null,0.54,0.16,13.19,45.0,151.0,5.84,2021]
["2021-03-28T21:30:00.000000Z","USDR2",17.73,null,null,null,null,2690.29,0.4,0.37,13.19,45.0,158.0,6.15,2021]
["2021-03-28T21:35:00.000000Z","USDR2",17.65,null,null,null,null,null,0.18,0.25,13.19,45.0,146.0,5.63,2021]
["2021-03-28T21:40:00.000000Z","USDR2",17.47,null,null,null,null,2690.29,0.75,0.26,13.19,45.0,146.0,5.94,2021]
["2021-03-28T21:45:00.000000Z","USDR2",17.6,null,null,null,null,null,0.28,0.27,13.19,45.0,141.0,6.53,2021]
["2021-03-28T21:50:00.000000Z","USDR2",17.65,null,null,null,null,2690.29,0.51,0.51,13.19,45.0,152.0,6.55,2021]
["2021-03-28T21:55:00.000000Z","USDR2",18.05,null,null,null,null,null,0.05,0.15,13.18,45.0,161.0,6.9,2021]
["2021-03-28T22:00:00.000000Z","USDR2",18.21,null,null,null,null,2690.29,0.51,0.33,13.18,45.0,155.0,6.84,2021]
["2021-03-28T22:05:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.09,0.29,13.18,45.0,162.0,7.25,2021]
["2021-03-28T22:10:00.000000Z","USDR2",18.18,null,null,null,null,2821.52,0.17,0.27,13.19,45.0,163.0,7.42,2021]
["2021-03-28T22:15:00.000000Z","USDR2",18.0,null,null,null,null,null,0.32,0.28,13.19,45.0,144.0,6.99,2021]
["2021-03-28T22:20:00.000000Z","USDR2",17.87,null,null,null,null,2821.52,0.01,0.48,13.19,45.0,148.0,7.92,2021]
["2021-03-28T22:25:00.000000Z","USDR2",18.0,null,null,null,null,null,0.5,0.34,13.19,45.0,146.0,6.86,2021]
["2021-03-28T22:30:00.000000Z","USDR2",18.37,null,null,null,null,2821.52,0.44,0.24,13.18,45.0,160.0,7.93,2021]
["2021-03-28T22:35:00.000000Z","USDR2",18.32,null,null,null,null,null,0.44,0.28,13.17,45.0,156.0,7.43,2021]
["2021-03-28T22:40:00.000000Z","USDR2",18.47,null,null,null,null,2821.52,0.34,0.37,13.18,45.0,161.0,8.25,2021]
["2021-03-28T22:45:00.000000Z","USDR2",18.21,null,null,null,null,null,null,null,13.18,45.0,156.0,7.86,2021]
["2021-03-28T22:50:00.000000Z","USDR2",18.1,null,null,null,null,2821.52,0.23,0.26,13.18,45.0,142.0,7.64,2021]
["2021-03-28T22:55:00.000000Z","USDR2",18.17,null,null,null,null,null,0.39,0.28,13.18,45.0,148.0,6.91,2021]
["2021-03-28T23:00:00.000000Z","USDR2",18.48,null,null,null,null,2821.52,null,null,13.18,45.0,169.0,7.66,2021]
["2021-03-28T23:05:00.000000Z","USDR2",18.27,null,null,null,null,null,0.15,0.33,13.17,45.0,167.0,7.32,2021]
["2021-03-28T23:10:00.000000Z","USDR2",18.23,null,null,null,null,2821.52,-0.02,0.11,13.18,45.0,164.0,8.22,2021]
["2021-03-28T23:15:00.000000Z","USDR2",18.16,null,null,null,null,null,0.29,0.25,13.18,45.0,157.0,9.14,2021]
["2021-03-28T23:20:00.000000Z","USDR2",18.27,null,null,null,null,2723.1,0.28,0.28,13.18,45.0,160.0,7.89,2021]
["2021-03-28T23:25:00.000000Z","USDR2",18.62,null,null,null,null,null,0.39,0.4,13.18,45.0,172.0,6.45,2021]
["2021-03-28T23:30:00.000000Z","USDR2",18.54,null,null,null,null,2821.52,0.16,0.29,13.18,45.0,167.0,7.65,2021]
["2021-03-28T23:35:00.000000Z","USDR2",18.47,null,null,null,null,null,0.13,0.24,13.18,45.0,176.0,7.39,2021]
["2021-03-28T23:40:00.000000Z","USDR2",18.26,null,null,null,null,2723.1,0.39,0.24,13.18,45.0,149.0,6.49,2021]
["2021-03-28T23:45:00.000000Z","USDR2",18.0,null,null,null,null,null,0.17,0.23,13.18,45.0,158.0,6.5,2021]
["2021-03-28T23:50:00.000000Z","USDR2",18.12,null,null,null,null,2821.52,0.37,0.24,13.18,45.0,162.0,6.35,2021]
["2021-03-28T23:55:00.000000Z","USDR2",18.09,null,null,null,null,null,0.07,0.28,13.19,45.0,171.0,6.18,2021]
["2021-03-29T00:00:00.000000Z","USDR2",18.09,null,null,null,null,2723.1,0.16,0.2,13.18,45.0,176.0,7.51,2021]
["2021-03-29T00:05:00.000000Z","USDR2",18.13,null,null,null,null,null,0.26,0.34,13.18,45.0,172.0,6.59,2021]
["2021-03-29T00:10:00.000000Z","USDR2",17.99,null,null,null,null,3083.99,0.23,0.3,13.18,45.0,157.0,7.61,2021]
["2021-03-29T00:15:00.000000Z","USDR2",17.81,null,null,null,null,null,0.16,0.22,13.18,45.0,157.0,5.81,2021]
["2021-03-29T00:20:00.000000Z","USDR2",17.59,null,null,null,null,3083.99,0.31,0.23,13.18,45.0,null,null,2021]
["2021-03-29T00:25:00.000000Z","USDR2",17.71,null,null,null,null,null,null,null,13.18,45.0,164.0,5.92,2021]
["2021-03-29T00:30:00.000000Z","USDR2",17.65,null,null,null,null,3083.99,0.0,0.38,13.18,45.0,173.0,7.02,2021]
["2021-03-29T00:35:00.000000Z","USDR2",17.57,null,null,null,null,null,0.02,0.06,13.18,45.0,171.0,6.02,2021]
["2021-03-29T00:40:00.000000Z","USDR2",17.53,null,null,null,null,3083.99,0.26,0.25,13.18,45.0,160.0,4.9,2021]
["2021-03-29T00:45:00.000000Z","USDR2",17.38,null,null,null,null,null,-0.29,0.24,13.18,45.0,175.0,9.13,2021]
["2021-03-29T00:50:00.000000Z","USDR2",17.11,null,null,null,null,3083.99,0.06,0.07,13.19,45.0,164.0,6.01,2021]
["2021-03-29T00:55:00.000000Z","USDR2",16.97,null,null,null,null,null,0.32,0.21,13.18,45.0,null,null,2021]
["2021-03-29T01:00:00.000000Z","USDR2",16.9,null,null,null,null,3083.99,0.21,0.31,13.18,45.0,161.0,6.02,2021]
["2021-03-29T01:05:00.000000Z","USDR2",16.84,null,null,null,null,null,0.04,0.15,13.18,45.0,162.0,6.24,2021]
["2021-03-29T01:10:00.000000Z","USDR2",16.61,null,null,null,null,3182.41,0.15,0.23,13.17,45.0,148.0,5.28,2021]
["2021-03-29T01:15:00.000000Z","USDR2",16.3,null,null,null,null,null,0.16,0.14,13.19,45.0,155.0,6.44,2021]
["2021-03-29T01:20:00.000000Z","USDR2",16.12,null,null,null,null,2854.33,0.07,0.14,13.19,45.0,166.0,7.96,2021]
["2021-03-29T01:25:00.000000Z","USDR2",15.84,null,null,null,null,null,0.22,0.22,13.18,45.0,155.0,7.45,2021]
["2021-03-29T01:30:00.000000Z","USDR2",15.67,null,null,null,null,3182.41,-0.04,0.06,13.18,45.0,166.0,9.11,2021]
["2021-03-29T01:35:00.000000Z","USDR2",15.51,null,null,null,null,null,0.21,0.33,13.18,45.0,162.0,7.57,2021]
["2021-03-29T01:40:00.000000Z","USDR2",15.29,null,null,null,null,2854.33,0.43,0.23,13.18,45.0,149.0,6.97,2021]
["2021-03-29T01:45:00.000000Z","USDR2",15.11,null,null,null,null,null,0.14,0.22,13.18,45.0,159.0,9.24,2021]
["2021-03-29T01:50:00.000000Z","USDR2",14.89,null,null,null,null,3182.41,0.13,0.17,13.18,45.0,159.0,7.78,2021]
["2021-03-29T01:55:00.000000Z","USDR2",14.74,null,null,null,null,null,0.52,0.21,13.19,45.0,148.0,7.2,2021]
["2021-03-29T02:00:00.000000Z","USDR2",14.58,null,null,null,null,2854.33,0.19,0.23,13.18,45.0,155.0,7.64,2021]
["2021-03-29T02:05:00.000000Z","USDR2",14.67,null,null,null,null,null,0.06,0.15,13.18,45.0,158.0,8.92,2021]
["2021-03-29T02:10:00.000000Z","USDR2",14.62,null,null,null,null,3018.37,0.29,0.28,13.18,45.0,159.0,8.43,2021]
["2021-03-29T02:15:00.000000Z","USDR2",14.34,null,null,null,null,null,0.08,0.15,13.18,45.0,161.0,8.19,2021]
["2021-03-29T02:20:00.000000Z","USDR2",14.07,null,null,null,null,3018.37,0.09,0.2,13.18,45.0,162.0,7.89,2021]
["2021-03-29T02:25:00.000000Z","USDR2",13.92,null,null,null,null,null,0.33,0.23,13.18,45.0,160.0,8.13,2021]
["2021-03-29T02:30:00.000000Z","USDR2",13.87,null,null,null,null,3018.37,0.04,0.06,13.19,45.0,164.0,9.53,2021]
["2021-03-29T02:35:00.000000Z","USDR2",13.9,null,null,null,null,null,0.32,0.26,13.18,45.0,160.0,9.22,2021]
["2021-03-29T02:40:00.000000Z","USDR2",13.71,null,null,null,null,3018.37,0.16,0.15,13.2,45.0,165.0,8.13,2021]
["2021-03-29T02:45:00.000000Z","USDR2",13.43,null,null,null,null,null,0.07,0.18,13.19,45.0,166.0,9.11,2021]
["2021-03-29T02:50:00.000000Z","USDR2",13.41,null,null,null,null,3018.37,0.04,0.11,13.2,45.0,168.0,8.2,2021]
["2021-03-29T02:55:00.000000Z","USDR2",13.24,null,null,null,null,null,0.12,0.23,13.2,45.0,164.0,8.27,2021]
["2021-03-29T03:00:00.000000Z","USDR2",13.24,null,null,null,null,3018.37,0.1,0.19,13.21,45.0,167.0,9.24,2021]
["2021-03-29T03:05:00.000000Z","USDR2",13.22,null,null,null,null,null,0.17,0.17,13.2,45.0,156.0,8.94,2021]
["2021-03-29T03:10:00.000000Z","USDR2",13.27,null,null,null,null,2985.56,0.02,0.05,13.22,45.0,160.0,10.08,2021]
["2021-03-29T03:15:00.000000Z","USDR2",12.97,null,null,null,null,null,0.12,0.2,13.21,45.0,160.0,9.11,2021]
["2021-03-29T03:20:00.000000Z","USDR2",12.84,null,null,null,null,2985.56,0.12,0.2,13.22,45.0,164.0,9.27,2021]
["2021-03-29T03:25:00.000000Z","USDR2",12.73,null,null,null,null,null,0.25,0.31,13.21,45.0,160.0,8.5,2021]
["2021-03-29T03:30:00.000000Z","USDR2",12.51,null,null,null,null,2985.56,0.07,0.19,13.22,45.0,157.0,9.49,2021]
["2021-03-29T03:35:00.000000Z","USDR2",12.52,null,null,null,null,null,0.2,0.23,13.22,45.0,159.0,9.68,2021]
["2021-03-29T03:40:00.000000Z","USDR2",12.52,null,null,null,null,2985.56,0.37,0.26,13.22,45.0,151.0,10.09,2021]
["2021-03-29T03:45:00.000000Z","USDR2",12.5,null,null,null,null,null,0.05,0.16,13.22,45.0,162.0,10.57,2021]
["2021-03-29T03:50:00.000000Z","USDR2",12.3,null,null,null,null,2985.56,0.09,0.15,13.22,45.0,163.0,10.48,2021]
["2021-03-29T03:55:00.000000Z","USDR2",12.21,null,null,null,null,null,0.2,0.25,13.22,45.0,158.0,9.89,2021]
["2021-03-29T04:00:00.000000Z","USDR2",12.43,null,null,null,null,2985.56,-0.01,0.15,13.22,45.0,167.0,9.73,2021]
["2021-03-29T04:05:00.000000Z","USDR2",12.48,null,null,null,null,null,0.2,0.22,13.21,45.0,169.0,8.3,2021]
["2021-03-29T04:10:00.000000Z","USDR2",12.5,null,null,null,null,3280.84,0.12,0.21,13.22,45.0,165.0,8.98,2021]
["2021-03-29T04:15:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.05,0.21,13.22,45.0,183.0,8.75,2021]
["2021-03-29T04:20:00.000000Z","USDR2",12.02,null,null,null,null,3280.84,0.02,0.12,13.22,45.0,168.0,8.2,2021]
["2021-03-29T04:25:00.000000Z","USDR2",11.66,null,null,null,null,null,0.16,0.17,13.21,45.0,158.0,6.62,2021]
["2021-03-29T04:30:00.000000Z","USDR2",11.89,null,null,null,null,3280.84,0.18,0.24,13.22,45.0,159.0,6.29,2021]
["2021-03-29T04:35:00.000000Z","USDR2",11.78,null,null,null,null,null,0.23,0.23,13.21,45.0,173.0,5.35,2021]
["2021-03-29T04:40:00.000000Z","USDR2",11.41,null,null,null,null,3280.84,0.1,0.35,13.22,45.0,169.0,6.52,2021]
["2021-03-29T04:45:00.000000Z","USDR2",11.65,null,null,null,null,null,0.33,0.25,13.22,45.0,171.0,5.07,2021]
["2021-03-29T04:50:00.000000Z","USDR2",11.13,null,null,null,null,3280.84,0.24,0.23,13.22,45.0,155.0,5.95,2021]
["2021-03-29T04:55:00.000000Z","USDR2",11.4,null,null,null,null,null,0.27,0.26,13.21,45.0,159.0,6.14,2021]
["2021-03-29T05:00:00.000000Z","USDR2",11.35,null,null,null,null,3280.84,0.46,0.23,13.22,45.0,164.0,4.82,2021]
["2021-03-29T05:05:00.000000Z","USDR2",11.41,null,null,null,null,null,0.43,0.24,13.21,45.0,172.0,4.92,2021]
["2021-03-29T05:10:00.000000Z","USDR2",11.55,null,null,null,null,2854.33,0.44,0.2,13.22,45.0,175.0,4.69,2021]
["2021-03-29T05:15:00.000000Z","USDR2",11.73,null,null,null,null,null,0.17,0.19,13.22,45.0,185.0,5.59,2021]
["2021-03-29T05:20:00.000000Z","USDR2",11.71,null,null,null,null,2296.59,0.34,0.19,13.22,45.0,175.0,5.23,2021]
["2021-03-29T05:25:00.000000Z","USDR2",11.7,null,null,null,null,null,0.35,0.24,13.22,45.0,178.0,5.18,2021]
["2021-03-29T05:30:00.000000Z","USDR2",11.42,null,null,null,null,2854.33,0.43,0.21,13.22,45.0,175.0,5.11,2021]
["2021-03-29T05:35:00.000000Z","USDR2",11.19,null,null,null,null,null,0.21,0.3,13.22,45.0,170.0,6.36,2021]
["2021-03-29T05:40:00.000000Z","USDR2",11.78,null,null,null,null,2296.59,0.6,0.16,13.22,45.0,157.0,6.33,2021]
["2021-03-29T05:45:00.000000Z","USDR2",12.43,null,null,null,null,null,0.2,0.22,13.22,45.0,168.0,8.11,2021]
["2021-03-29T05:50:00.000000Z","USDR2",12.5,null,null,null,null,2854.33,-0.07,0.19,13.22,45.0,171.0,10.39,2021]
["2021-03-29T05:55:00.000000Z","USDR2",12.47,null,null,null,null,null,0.28,0.26,13.22,45.0,158.0,9.46,2021]
["2021-03-29T06:00:00.000000Z","USDR2",12.45,null,null,null,null,2296.59,0.2,0.25,13.22,45.0,164.0,9.37,2021]
["2021-03-29T06:05:00.000000Z","USDR2",12.34,null,null,null,null,null,0.28,0.28,13.22,45.0,160.0,9.5,2021]
["2021-03-29T06:10:00.000000Z","USDR2",12.19,null,null,null,null,2099.74,0.12,0.17,13.22,45.0,165.0,9.46,2021]
["2021-03-29T06:15:00.000000Z","USDR2",11.94,null,null,null,null,null,0.12,0.19,13.22,45.0,164.0,9.06,2021]
["2021-03-29T06:20:00.000000Z","USDR2",12.23,null,null,null,null,2132.55,0.31,0.25,13.22,45.0,162.0,7.21,2021]
["2021-03-29T06:25:00.000000Z","USDR2",12.04,null,null,null,null,null,0.2,0.21,13.22,45.0,194.0,4.51,2021]
["2021-03-29T06:30:00.000000Z","USDR2",11.73,null,null,null,null,2099.74,-0.07,0.1,13.22,45.0,212.0,6.45,2021]
["2021-03-29T06:35:00.000000Z","USDR2",12.05,null,null,null,null,null,0.02,0.04,13.22,45.0,187.0,8.54,2021]
["2021-03-29T06:40:00.000000Z","USDR2",12.6,null,null,null,null,2132.55,0.35,0.26,13.22,45.0,176.0,8.51,2021]
["2021-03-29T06:45:00.000000Z","USDR2",12.42,null,null,null,null,null,-0.01,0.14,13.22,45.0,189.0,8.89,2021]
["2021-03-29T06:50:00.000000Z","USDR2",12.58,null,null,null,null,2099.74,-0.11,0.35,13.22,45.0,186.0,10.28,2021]
["2021-03-29T06:55:00.000000Z","USDR2",13.15,null,null,null,null,null,0.02,0.34,13.22,45.0,183.0,11.23,2021]
["2021-03-29T07:00:00.000000Z","USDR2",12.96,null,null,null,null,2132.55,-0.33,0.3,13.23,45.0,181.0,12.95,2021]
["2021-03-29T07:05:00.000000Z","USDR2",12.69,null,null,null,null,null,-0.19,0.3,13.22,45.0,178.0,12.66,2021]
["2021-03-29T07:10:00.000000Z","USDR2",12.62,null,null,null,null,2099.74,-0.44,0.3,13.22,45.0,174.0,14.92,2021]
["2021-03-29T07:15:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.05,0.26,13.22,45.0,173.0,13.31,2021]
["2021-03-29T07:20:00.000000Z","USDR2",12.45,null,null,null,null,2099.74,0.12,0.37,13.23,45.0,162.0,13.28,2021]
["2021-03-29T07:25:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.05,0.43,13.22,45.0,173.0,13.01,2021]
["2021-03-29T07:30:00.000000Z","USDR2",11.94,null,null,null,null,2099.74,-0.32,0.3,13.22,45.0,171.0,14.97,2021]
["2021-03-29T07:35:00.000000Z","USDR2",11.57,null,null,null,null,null,0.05,0.23,13.21,45.0,165.0,14.27,2021]
["2021-03-29T07:40:00.000000Z","USDR2",11.35,null,null,null,null,2099.74,0.27,0.4,13.21,45.0,164.0,13.62,2021]
["2021-03-29T07:45:00.000000Z","USDR2",11.24,null,null,null,null,null,-0.07,0.41,13.22,45.0,167.0,14.62,2021]
["2021-03-29T07:50:00.000000Z","USDR2",11.04,null,null,null,null,2099.74,null,null,13.22,45.0,159.0,12.76,2021]
["2021-03-29T07:55:00.000000Z","USDR2",11.17,null,null,null,null,null,null,null,13.22,45.0,159.0,13.09,2021]
["2021-03-29T08:00:00.000000Z","USDR2",11.24,null,null,null,null,2099.74,-0.05,0.49,13.22,45.0,173.0,15.03,2021]
["2021-03-29T08:05:00.000000Z","USDR2",11.39,null,null,null,null,null,-0.43,0.26,13.21,45.0,173.0,16.23,2021]
["2021-03-29T08:10:00.000000Z","USDR2",11.34,null,null,null,null,2001.31,-0.22,0.41,13.23,45.0,178.0,14.91,2021]
["2021-03-29T08:15:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.24,0.38,13.22,45.0,185.0,12.82,2021]
["2021-03-29T08:20:00.000000Z","USDR2",11.35,null,null,null,null,2001.31,0.15,0.61,13.22,45.0,null,null,2021]
["2021-03-29T08:25:00.000000Z","USDR2",11.22,null,null,null,null,null,-0.33,0.32,13.22,45.0,180.0,13.79,2021]
["2021-03-29T08:30:00.000000Z","USDR2",11.14,null,null,null,null,2001.31,0.01,0.36,13.22,45.0,180.0,12.16,2021]
["2021-03-29T08:35:00.000000Z","USDR2",10.98,null,null,null,null,null,0.1,0.39,13.22,45.0,180.0,11.84,2021]
["2021-03-29T08:40:00.000000Z","USDR2",10.89,null,null,null,null,2001.31,-0.16,0.41,13.22,45.0,179.0,13.67,2021]
["2021-03-29T08:45:00.000000Z","USDR2",10.84,null,null,null,null,null,0.36,0.42,13.22,45.0,166.0,12.66,2021]
["2021-03-29T08:50:00.000000Z","USDR2",10.86,null,null,null,null,2001.31,0.06,0.32,13.23,45.0,175.0,14.43,2021]
["2021-03-29T08:55:00.000000Z","USDR2",10.45,null,null,null,null,null,-0.04,0.1,13.22,45.0,170.0,14.23,2021]
["2021-03-29T09:00:00.000000Z","USDR2",10.42,null,null,null,null,2001.31,0.22,0.36,13.22,45.0,167.0,13.76,2021]
["2021-03-29T09:05:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.11,0.19,13.22,45.0,165.0,12.89,2021]
["2021-03-29T09:10:00.000000Z","USDR2",10.71,null,null,null,null,3248.03,0.02,0.12,13.22,45.0,163.0,13.31,2021]
["2021-03-29T09:15:00.000000Z","USDR2",10.78,null,null,null,null,null,0.3,0.34,13.21,45.0,165.0,12.91,2021]
["2021-03-29T09:20:00.000000Z","USDR2",10.81,null,null,null,null,3248.03,-0.1,0.19,13.22,45.0,175.0,12.74,2021]
["2021-03-29T09:25:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.16,0.22,13.23,45.0,171.0,12.75,2021]
["2021-03-29T09:30:00.000000Z","USDR2",10.38,null,null,null,null,3248.03,-0.03,0.35,13.22,45.0,165.0,12.9,2021]
["2021-03-29T09:35:00.000000Z","USDR2",10.31,null,null,null,null,null,0.15,0.19,13.22,45.0,168.0,11.79,2021]
["2021-03-29T09:40:00.000000Z","USDR2",10.34,null,null,null,null,3248.03,0.08,0.2,13.22,45.0,166.0,12.61,2021]
["2021-03-29T09:45:00.000000Z","USDR2",10.35,null,null,null,null,null,-0.01,0.19,13.22,45.0,168.0,12.21,2021]
["2021-03-29T09:50:00.000000Z","USDR2",10.61,null,null,null,null,3248.03,-0.03,0.1,13.22,45.0,168.0,10.47,2021]
["2021-03-29T09:55:00.000000Z","USDR2",10.64,null,null,null,null,null,0.16,0.22,13.22,45.0,174.0,9.68,2021]
["2021-03-29T10:00:00.000000Z","USDR2",10.61,null,null,null,null,3248.03,0.23,0.29,13.22,45.0,165.0,12.42,2021]
["2021-03-29T10:05:00.000000Z","USDR2",10.48,null,null,null,null,null,0.24,0.53,13.22,45.0,160.0,12.27,2021]
["2021-03-29T10:10:00.000000Z","USDR2",10.71,null,null,null,null,2723.1,0.13,0.53,13.22,45.0,169.0,13.9,2021]
["2021-03-29T10:15:00.000000Z","USDR2",10.8,null,null,null,null,null,0.04,0.06,13.22,45.0,167.0,12.78,2021]
["2021-03-29T10:20:00.000000Z","USDR2",10.85,null,null,null,null,2755.91,0.08,0.26,13.22,45.0,169.0,12.25,2021]
["2021-03-29T10:25:00.000000Z","USDR2",10.76,null,null,null,null,null,0.05,0.05,13.22,45.0,165.0,12.3,2021]
["2021-03-29T10:30:00.000000Z","USDR2",10.65,null,null,null,null,2723.1,-0.04,0.35,13.22,45.0,170.0,12.66,2021]
["2021-03-29T10:35:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.01,0.14,13.22,45.0,167.0,12.72,2021]
["2021-03-29T10:40:00.000000Z","USDR2",10.69,7543.8,2470.0,null,null,2755.91,0.24,0.37,13.22,45.0,158.0,12.21,2021]
["2021-03-29T10:45:00.000000Z","USDR2",10.91,null,null,null,null,null,0.05,0.37,13.22,45.0,169.0,9.63,2021]
["2021-03-29T10:50:00.000000Z","USDR2",11.02,null,null,null,null,2723.1,-0.01,0.19,13.23,45.0,177.0,13.8,2021]
["2021-03-29T10:55:00.000000Z","USDR2",10.97,null,null,null,null,null,null,null,13.22,45.0,165.0,14.46,2021]
["2021-03-29T11:00:00.000000Z","USDR2",11.03,7620.0,2500.0,null,null,2755.91,null,null,13.22,45.0,165.0,15.86,2021]
["2021-03-29T11:05:00.000000Z","USDR2",10.99,7620.0,2500.0,null,null,null,-0.1,0.27,13.22,45.0,168.0,15.26,2021]
["2021-03-29T11:10:00.000000Z","USDR2",11.04,7620.0,2500.0,null,null,2329.4,null,null,13.22,45.0,175.0,15.57,2021]
["2021-03-29T11:15:00.000000Z","USDR2",10.95,7620.0,2500.0,null,null,null,0.05,0.48,13.22,45.0,169.0,15.4,2021]
["2021-03-29T11:20:00.000000Z","USDR2",10.94,7620.0,2500.0,null,null,2329.4,null,null,13.22,45.0,163.0,12.96,2021]
["2021-03-29T11:25:00.000000Z","USDR2",10.92,7620.0,2500.0,null,null,null,-0.18,0.33,13.22,45.0,170.0,13.43,2021]
["2021-03-29T11:30:00.000000Z","USDR2",10.88,null,null,null,null,2099.74,0.01,0.3,13.22,45.0,171.0,13.91,2021]
["2021-03-29T11:35:00.000000Z","USDR2",10.9,null,null,null,null,null,null,null,13.21,45.0,169.0,14.07,2021]
["2021-03-29T11:40:00.000000Z","USDR2",10.89,null,null,null,null,2329.4,-0.11,0.25,13.23,45.0,167.0,14.11,2021]
["2021-03-29T11:45:00.000000Z","USDR2",10.94,null,null,null,null,null,0.23,0.53,13.22,45.0,165.0,13.36,2021]
["2021-03-29T11:50:00.000000Z","USDR2",10.99,null,null,null,null,2099.74,0.73,0.37,13.22,45.0,163.0,12.45,2021]
["2021-03-29T11:55:00.000000Z","USDR2",10.94,null,null,null,null,null,null,null,13.22,45.0,170.0,15.88,2021]
["2021-03-29T12:00:00.000000Z","USDR2",11.09,null,null,null,null,2329.4,-0.01,0.02,13.22,45.0,null,null,2021]
["2021-03-29T12:05:00.000000Z","USDR2",11.14,null,null,null,null,null,0.06,0.38,13.21,45.0,172.0,16.38,2021]
["2021-03-29T12:10:00.000000Z","USDR2",11.04,null,null,null,null,1902.89,null,null,13.23,45.0,168.0,15.15,2021]
["2021-03-29T12:15:00.000000Z","USDR2",10.91,null,null,null,null,null,0.06,0.19,13.22,45.0,169.0,12.86,2021]
["2021-03-29T12:20:00.000000Z","USDR2",10.87,null,null,null,null,2066.93,0.28,0.29,13.23,45.0,160.0,12.45,2021]
["2021-03-29T12:25:00.000000Z","USDR2",10.87,null,null,null,null,null,null,null,13.22,45.0,166.0,13.51,2021]
["2021-03-29T12:30:00.000000Z","USDR2",11.17,null,null,null,null,1902.89,0.19,0.24,13.22,45.0,167.0,12.98,2021]
["2021-03-29T12:35:00.000000Z","USDR2",10.95,null,null,null,null,null,null,null,13.22,45.0,175.0,13.79,2021]
["2021-03-29T12:40:00.000000Z","USDR2",10.87,4215.38,1380.0,null,null,2066.93,0.18,0.37,13.22,45.0,159.0,13.24,2021]
["2021-03-29T12:45:00.000000Z","USDR2",10.84,4050.79,1320.0,null,null,null,0.19,0.34,13.22,45.0,156.0,11.97,2021]
["2021-03-29T12:50:00.000000Z","USDR2",10.87,3977.64,1300.0,null,null,1902.89,-0.08,0.37,13.22,45.0,174.0,11.7,2021]
["2021-03-29T12:55:00.000000Z","USDR2",10.77,4123.94,1350.0,null,null,null,0.09,0.12,13.22,45.0,176.0,9.85,2021]
["2021-03-29T13:00:00.000000Z","USDR2",10.91,null,null,null,null,2066.93,-0.08,0.5,13.22,45.0,166.0,13.8,2021]
["2021-03-29T13:05:00.000000Z","USDR2",11.04,null,null,null,null,null,0.17,0.35,13.22,45.0,155.0,12.76,2021]
["2021-03-29T13:10:00.000000Z","USDR2",10.93,null,null,null,null,2395.01,0.26,0.51,13.22,45.0,171.0,11.87,2021]
["2021-03-29T13:15:00.000000Z","USDR2",10.84,null,null,null,null,null,0.08,0.37,13.22,45.0,154.0,12.96,2021]
["2021-03-29T13:20:00.000000Z","USDR2",10.71,null,null,null,null,3477.69,0.18,0.29,13.22,45.0,162.0,11.28,2021]
["2021-03-29T13:25:00.000000Z","USDR2",10.77,3959.35,1290.0,null,null,null,-0.18,0.27,13.22,45.0,164.0,12.58,2021]
["2021-03-29T13:30:00.000000Z","USDR2",10.89,3922.78,1280.0,null,null,2395.01,0.08,0.41,13.22,45.0,161.0,12.92,2021]
["2021-03-29T13:35:00.000000Z","USDR2",11.14,null,null,null,null,null,0.6,0.48,13.22,45.0,163.0,13.27,2021]
["2021-03-29T13:40:00.000000Z","USDR2",11.09,null,null,null,null,2427.82,-0.36,0.3,13.22,45.0,168.0,11.65,2021]
["2021-03-29T13:45:00.000000Z","USDR2",11.02,null,null,null,null,null,-0.14,0.41,13.23,45.0,164.0,11.91,2021]
["2021-03-29T13:50:00.000000Z","USDR2",10.96,null,null,null,null,2395.01,null,null,13.22,45.0,168.0,13.14,2021]
["2021-03-29T13:55:00.000000Z","USDR2",11.02,null,null,null,null,null,0.23,0.27,13.22,45.0,157.0,13.79,2021]
["2021-03-29T14:00:00.000000Z","USDR2",11.07,null,null,null,null,2427.82,0.24,0.34,13.22,45.0,163.0,11.03,2021]
["2021-03-29T14:05:00.000000Z","USDR2",11.11,null,null,null,null,null,0.5,0.43,13.22,45.0,163.0,11.16,2021]
["2021-03-29T14:10:00.000000Z","USDR2",11.36,null,null,null,null,2460.63,0.27,0.29,13.22,45.0,180.0,7.82,2021]
["2021-03-29T14:15:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.11,0.27,13.22,45.0,191.0,8.96,2021]
["2021-03-29T14:20:00.000000Z","USDR2",11.98,null,null,null,null,2460.63,-0.15,0.29,13.22,45.0,184.0,10.83,2021]
["2021-03-29T14:25:00.000000Z","USDR2",11.91,null,null,null,null,null,0.18,0.28,13.23,45.0,184.0,8.55,2021]
["2021-03-29T14:30:00.000000Z","USDR2",11.78,null,null,null,null,2460.63,0.06,0.19,13.22,45.0,208.0,6.19,2021]
["2021-03-29T14:35:00.000000Z","USDR2",11.71,null,null,null,null,null,0.29,0.25,13.22,45.0,227.0,3.77,2021]
["2021-03-29T14:40:00.000000Z","USDR2",10.27,null,null,null,null,2460.63,-0.04,0.14,13.22,45.0,309.0,7.68,2021]
["2021-03-29T14:45:00.000000Z","USDR2",9.01,832.1,270.0,null,null,null,0.06,0.1,13.22,45.0,330.0,5.89,2021]
["2021-03-29T14:50:00.000000Z","USDR2",8.37,923.54,305.0,null,null,2460.63,-0.02,0.05,13.22,45.0,355.0,10.09,2021]
["2021-03-29T14:55:00.000000Z","USDR2",7.78,969.26,315.0,null,null,null,-0.34,0.46,13.22,45.0,358.0,8.4,2021]
["2021-03-29T15:00:00.000000Z","USDR2",6.78,987.55,325.0,null,null,2460.63,-0.13,0.4,13.21,45.0,347.0,9.5,2021]
["2021-03-29T15:05:00.000000Z","USDR2",6.29,1069.85,355.0,null,null,null,-0.04,0.19,13.2,45.0,348.0,7.93,2021]
["2021-03-29T15:10:00.000000Z","USDR2",6.08,1033.27,335.0,null,null,null,0.13,0.4,13.21,45.0,350.0,7.47,2021]
["2021-03-29T15:15:00.000000Z","USDR2",5.9,1289.3,420.0,null,null,null,0.11,0.12,13.21,45.0,338.0,5.22,2021]
["2021-03-29T15:20:00.000000Z","USDR2",5.64,1197.86,395.0,null,null,null,0.04,0.07,13.21,45.0,341.0,7.9,2021]
["2021-03-29T15:25:00.000000Z","USDR2",5.73,1133.86,370.0,null,null,null,0.05,0.11,13.21,45.0,326.0,7.03,2021]
["2021-03-29T15:30:00.000000Z","USDR2",5.84,1024.13,330.0,390.0,null,null,-0.17,0.23,13.22,45.0,319.0,6.52,2021]
["2021-03-29T15:35:00.000000Z","USDR2",6.33,1179.58,380.0,null,null,null,0.21,0.36,13.21,45.0,331.0,5.9,2021]
["2021-03-29T15:40:00.000000Z","USDR2",6.7,1197.86,390.0,null,null,null,0.11,0.15,13.22,45.0,314.0,5.56,2021]
["2021-03-29T15:45:00.000000Z","USDR2",6.76,1197.86,390.0,450.0,null,null,-0.11,0.28,13.21,45.0,325.0,5.29,2021]
["2021-03-29T15:50:00.000000Z","USDR2",6.71,1060.7,345.0,null,null,null,-0.42,0.21,13.21,45.0,329.0,6.85,2021]
["2021-03-29T15:55:00.000000Z","USDR2",6.11,1389.89,450.0,null,null,null,-0.33,0.32,13.21,45.0,341.0,9.01,2021]
["2021-03-29T16:00:00.000000Z","USDR2",6.02,960.12,315.0,null,null,null,0.03,0.24,13.21,45.0,342.0,8.51,2021]
["2021-03-29T16:05:00.000000Z","USDR2",5.77,1188.72,390.0,null,null,null,0.03,0.37,13.21,45.0,343.0,9.72,2021]
["2021-03-29T16:10:00.000000Z","USDR2",5.7,1161.29,380.0,null,null,null,-0.07,0.2,13.21,45.0,332.0,9.62,2021]
["2021-03-29T16:15:00.000000Z","USDR2",5.45,1243.58,405.0,null,null,null,-0.26,0.25,13.21,45.0,318.0,10.91,2021]
["2021-03-29T16:20:00.000000Z","USDR2",5.32,1170.43,380.0,null,null,null,0.0,0.26,13.21,45.0,327.0,10.46,2021]
["2021-03-29T16:25:00.000000Z","USDR2",5.5,1353.31,440.0,null,null,null,-0.04,0.49,13.21,45.0,323.0,9.94,2021]
["2021-03-29T16:30:00.000000Z","USDR2",5.28,1051.56,345.0,null,null,null,-0.13,0.42,13.21,45.0,331.0,10.99,2021]
["2021-03-29T16:35:00.000000Z","USDR2",4.61,1289.3,425.0,null,null,null,-0.6,0.27,13.21,45.0,322.0,12.02,2021]
["2021-03-29T16:40:00.000000Z","USDR2",4.43,1472.18,485.0,null,null,null,-0.01,0.24,13.21,45.0,343.0,11.23,2021]
["2021-03-29T16:45:00.000000Z","USDR2",4.24,1700.78,550.0,null,null,null,null,null,13.2,45.0,328.0,10.69,2021]
["2021-03-29T16:50:00.000000Z","USDR2",3.96,1673.35,540.0,null,null,null,0.25,0.45,13.21,45.0,348.0,11.16,2021]
["2021-03-29T16:55:00.000000Z","USDR2",3.67,1563.62,510.0,null,null,null,-0.42,0.31,13.21,45.0,339.0,11.08,2021]
["2021-03-29T17:00:00.000000Z","USDR2",3.78,1536.19,500.0,null,null,null,0.08,0.27,13.21,45.0,349.0,10.51,2021]
["2021-03-29T17:05:00.000000Z","USDR2",3.44,1627.63,530.0,null,null,null,-0.28,0.26,13.2,45.0,336.0,10.25,2021]
["2021-03-29T17:10:00.000000Z","USDR2",3.43,1664.21,540.0,null,null,3641.73,-0.43,0.23,13.21,45.0,340.0,10.55,2021]
["2021-03-29T17:15:00.000000Z","USDR2",3.71,1737.36,570.0,null,null,null,-0.04,0.33,13.21,45.0,336.0,10.32,2021]
["2021-03-29T17:20:00.000000Z","USDR2",4.02,1709.93,560.0,null,null,3608.92,0.3,0.36,13.22,45.0,334.0,8.19,2021]
["2021-03-29T17:25:00.000000Z","USDR2",3.89,1664.21,540.0,null,null,null,-0.02,0.04,13.21,45.0,330.0,10.17,2021]
["2021-03-29T17:30:00.000000Z","USDR2",3.68,null,null,null,null,3641.73,-0.15,0.22,13.21,45.0,334.0,10.57,2021]
["2021-03-29T17:35:00.000000Z","USDR2",4.44,null,null,null,null,null,0.02,0.08,13.21,45.0,326.0,10.25,2021]
["2021-03-29T17:40:00.000000Z","USDR2",4.72,null,null,null,null,3608.92,0.21,0.35,13.21,45.0,323.0,9.82,2021]
["2021-03-29T17:45:00.000000Z","USDR2",5.11,1810.51,590.0,null,null,null,-0.2,0.26,13.22,45.0,323.0,8.99,2021]
["2021-03-29T17:50:00.000000Z","USDR2",5.28,1847.09,600.0,null,null,3641.73,-0.08,0.38,13.22,45.0,326.0,9.19,2021]
["2021-03-29T17:55:00.000000Z","USDR2",4.88,1856.23,600.0,null,null,null,-0.24,0.29,13.21,45.0,322.0,8.28,2021]
["2021-03-29T18:00:00.000000Z","USDR2",4.66,1883.66,610.0,null,null,3608.92,-0.4,0.33,13.21,45.0,318.0,9.3,2021]
["2021-03-29T18:05:00.000000Z","USDR2",5.42,1901.95,620.0,null,null,null,0.32,0.24,13.2,45.0,348.0,9.15,2021]
["2021-03-29T18:10:00.000000Z","USDR2",4.93,1947.67,630.0,null,null,2821.52,-0.17,0.48,13.21,45.0,333.0,8.69,2021]
["2021-03-29T18:15:00.000000Z","USDR2",5.2,1956.82,640.0,null,null,null,0.56,0.49,13.21,45.0,332.0,8.51,2021]
["2021-03-29T18:20:00.000000Z","USDR2",5.06,1938.53,630.0,null,null,2821.52,-0.31,0.37,13.21,45.0,336.0,8.52,2021]
["2021-03-29T18:25:00.000000Z","USDR2",5.31,1965.96,640.0,null,null,null,-0.46,0.44,13.21,45.0,342.0,8.16,2021]
["2021-03-29T18:30:00.000000Z","USDR2",4.47,1956.82,640.0,null,null,2821.52,-0.12,0.25,13.21,45.0,335.0,9.24,2021]
["2021-03-29T18:35:00.000000Z","USDR2",4.57,1993.39,650.0,null,null,null,-0.32,0.28,13.21,45.0,336.0,8.42,2021]
["2021-03-29T18:40:00.000000Z","USDR2",5.3,2002.54,650.0,null,null,2821.52,-0.33,0.27,13.21,45.0,334.0,8.03,2021]
["2021-03-29T18:45:00.000000Z","USDR2",5.15,2002.54,650.0,null,null,null,null,null,13.21,45.0,338.0,8.17,2021]
["2021-03-29T18:50:00.000000Z","USDR2",4.29,2011.68,660.0,null,null,2821.52,0.01,0.04,13.21,45.0,328.0,7.85,2021]
["2021-03-29T18:55:00.000000Z","USDR2",4.21,2029.97,660.0,null,null,null,-0.36,0.33,13.21,45.0,325.0,7.41,2021]
["2021-03-29T19:00:00.000000Z","USDR2",3.87,2029.97,660.0,null,null,2821.52,-0.15,0.31,13.2,45.0,330.0,8.27,2021]
["2021-03-29T19:05:00.000000Z","USDR2",3.89,2057.4,670.0,null,null,null,-0.08,0.26,13.2,45.0,336.0,7.87,2021]
["2021-03-29T19:10:00.000000Z","USDR2",3.76,2057.4,670.0,null,null,2329.4,0.0,0.31,13.21,45.0,352.0,7.22,2021]
["2021-03-29T19:15:00.000000Z","USDR2",3.55,2066.54,670.0,null,null,null,-0.29,0.41,13.21,45.0,345.0,7.32,2021]
["2021-03-29T19:20:00.000000Z","USDR2",3.41,2121.41,690.0,null,null,2329.4,-0.07,0.65,13.21,45.0,354.0,7.6,2021]
["2021-03-29T19:25:00.000000Z","USDR2",3.53,2075.69,680.0,null,null,null,0.17,0.47,13.21,45.0,340.0,3.88,2021]
["2021-03-29T19:30:00.000000Z","USDR2",3.64,2075.69,680.0,null,null,2329.4,-0.18,0.25,13.21,45.0,337.0,6.48,2021]
["2021-03-29T19:35:00.000000Z","USDR2",3.45,2103.12,690.0,null,null,null,-0.15,0.4,13.21,45.0,356.0,9.13,2021]
["2021-03-29T19:40:00.000000Z","USDR2",3.9,2093.98,680.0,null,null,2329.4,-0.21,0.28,13.21,45.0,357.0,8.04,2021]
["2021-03-29T19:45:00.000000Z","USDR2",3.48,2112.26,690.0,null,null,null,0.06,0.31,13.21,45.0,0.0,8.29,2021]
["2021-03-29T19:50:00.000000Z","USDR2",4.34,2121.41,690.0,null,null,2329.4,-0.08,0.36,13.21,45.0,3.0,6.56,2021]
["2021-03-29T19:55:00.000000Z","USDR2",3.87,2103.12,690.0,null,null,null,-0.05,0.15,13.21,45.0,338.0,6.7,2021]
["2021-03-29T20:00:00.000000Z","USDR2",2.99,2148.84,700.0,null,null,2329.4,-0.19,0.22,13.21,45.0,353.0,7.66,2021]
["2021-03-29T20:05:00.000000Z","USDR2",2.89,2139.7,700.0,null,null,null,-0.18,0.28,13.2,45.0,8.0,6.5,2021]
["2021-03-29T20:10:00.000000Z","USDR2",3.09,2167.13,710.0,null,null,2788.71,0.06,0.42,13.2,45.0,9.0,7.09,2021]
["2021-03-29T20:15:00.000000Z","USDR2",2.93,2148.84,700.0,null,null,null,-0.14,0.35,13.2,45.0,2.0,6.96,2021]
["2021-03-29T20:20:00.000000Z","USDR2",2.51,2212.85,720.0,null,null,2788.71,null,null,13.2,45.0,358.0,6.56,2021]
["2021-03-29T20:25:00.000000Z","USDR2",3.0,2212.85,720.0,null,null,null,-0.01,0.29,13.2,45.0,4.0,7.26,2021]
["2021-03-29T20:30:00.000000Z","USDR2",3.0,2322.58,760.0,null,null,2788.71,0.16,0.17,13.21,45.0,18.0,5.4,2021]
["2021-03-29T20:35:00.000000Z","USDR2",3.39,2331.72,760.0,null,null,null,0.19,0.24,13.21,45.0,31.0,4.49,2021]
["2021-03-29T20:40:00.000000Z","USDR2",2.97,2157.98,700.0,null,null,2788.71,0.18,0.22,13.21,45.0,16.0,6.46,2021]
["2021-03-29T20:45:00.000000Z","USDR2",4.08,2322.58,760.0,null,null,null,null,null,13.21,45.0,38.0,4.4,2021]
["2021-03-29T20:50:00.000000Z","USDR2",4.54,2221.99,720.0,null,null,2788.71,-0.06,0.5,13.22,45.0,2.0,4.59,2021]
["2021-03-29T20:55:00.000000Z","USDR2",4.75,2203.7,720.0,null,null,null,0.41,0.25,13.21,45.0,12.0,5.42,2021]
["2021-03-29T21:00:00.000000Z","USDR2",4.4,2276.86,740.0,null,null,2788.71,0.18,0.26,13.2,45.0,1.0,2.4,2021]
["2021-03-29T21:05:00.000000Z","USDR2",3.95,2688.34,880.0,null,null,null,-0.29,0.33,13.21,45.0,332.0,5.74,2021]
["2021-03-29T21:10:00.000000Z","USDR2",4.05,2478.02,810.0,null,null,2887.14,0.22,0.4,13.2,45.0,358.0,6.13,2021]
["2021-03-29T21:15:00.000000Z","USDR2",4.02,2523.74,820.0,890.0,null,null,0.29,0.35,13.21,45.0,1.0,5.32,2021]
["2021-03-29T21:20:00.000000Z","USDR2",3.77,2624.33,860.0,null,null,2887.14,-0.09,0.32,13.2,45.0,310.0,3.8,2021]
["2021-03-29T21:25:00.000000Z","USDR2",3.64,2660.9,870.0,null,null,null,-0.01,0.28,13.2,45.0,348.0,4.81,2021]
["2021-03-29T21:30:00.000000Z","USDR2",4.21,2377.44,780.0,null,null,2887.14,0.01,0.47,13.21,45.0,345.0,4.13,2021]
["2021-03-29T21:35:00.000000Z","USDR2",4.3,2944.37,960.0,null,null,null,-0.08,0.41,13.21,45.0,334.0,4.24,2021]
["2021-03-29T21:40:00.000000Z","USDR2",4.74,2962.66,970.0,null,null,2887.14,0.11,0.11,13.2,45.0,13.0,3.36,2021]
["2021-03-29T21:45:00.000000Z","USDR2",4.84,3118.1,1020.0,null,null,null,0.1,0.33,13.2,45.0,345.0,3.32,2021]
["2021-03-29T21:50:00.000000Z","USDR2",4.51,3017.52,990.0,null,null,2887.14,0.1,0.29,13.2,45.0,4.0,4.06,2021]
["2021-03-29T21:55:00.000000Z","USDR2",4.44,2999.23,980.0,null,null,null,0.06,0.29,13.2,45.0,355.0,4.31,2021]
["2021-03-29T22:00:00.000000Z","USDR2",5.12,2990.09,980.0,null,null,2887.14,0.49,0.58,13.21,45.0,40.0,1.19,2021]
["2021-03-29T22:05:00.000000Z","USDR2",5.77,2487.17,810.0,null,null,null,0.51,0.24,13.21,45.0,338.0,2.25,2021]
["2021-03-29T22:10:00.000000Z","USDR2",4.88,2962.66,970.0,null,null,3477.69,0.17,0.52,13.21,45.0,4.0,3.81,2021]
["2021-03-29T22:15:00.000000Z","USDR2",4.96,2907.79,950.0,1050.0,null,null,0.49,0.38,13.21,45.0,358.0,2.98,2021]
["2021-03-29T22:20:00.000000Z","USDR2",4.61,2807.21,920.0,null,null,3674.54,-0.06,0.38,13.2,45.0,344.0,1.73,2021]
["2021-03-29T22:25:00.000000Z","USDR2",5.9,null,null,null,null,null,0.39,0.27,13.21,45.0,306.0,1.92,2021]
["2021-03-29T22:30:00.000000Z","USDR2",5.18,null,null,null,null,3477.69,0.1,0.2,13.21,45.0,327.0,3.86,2021]
["2021-03-29T22:35:00.000000Z","USDR2",4.76,2779.78,910.0,null,null,null,0.01,0.1,13.21,45.0,331.0,3.46,2021]
["2021-03-29T22:40:00.000000Z","USDR2",5.01,null,null,null,null,3674.54,-0.02,0.15,13.21,45.0,345.0,2.23,2021]
["2021-03-29T22:45:00.000000Z","USDR2",4.79,2551.18,830.0,null,null,null,-0.08,0.17,13.21,45.0,355.0,3.33,2021]
["2021-03-29T22:50:00.000000Z","USDR2",4.56,null,null,null,null,3477.69,0.42,0.28,13.22,45.0,337.0,4.64,2021]
["2021-03-29T22:55:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.47,0.6,13.21,45.0,326.0,4.05,2021]
["2021-03-29T23:00:00.000000Z","USDR2",4.03,null,null,null,null,3674.54,-0.35,0.23,13.2,45.0,336.0,2.2,2021]
["2021-03-29T23:05:00.000000Z","USDR2",4.5,null,null,null,null,null,0.02,0.61,13.2,45.0,9.0,2.21,2021]
["2021-03-29T23:10:00.000000Z","USDR2",5.13,null,null,null,null,3969.82,0.22,0.24,13.21,45.0,316.0,4.78,2021]
["2021-03-29T23:15:00.000000Z","USDR2",5.54,null,null,null,null,null,-0.12,0.21,13.2,45.0,300.0,3.71,2021]
["2021-03-29T23:20:00.000000Z","USDR2",5.07,null,null,null,null,4133.86,-0.14,0.17,13.2,45.0,312.0,4.34,2021]
["2021-03-29T23:25:00.000000Z","USDR2",4.52,null,null,null,null,null,-0.1,0.36,13.21,45.0,336.0,4.82,2021]
["2021-03-29T23:30:00.000000Z","USDR2",4.41,null,null,null,null,3969.82,0.17,0.32,13.21,45.0,9.0,3.76,2021]
["2021-03-29T23:35:00.000000Z","USDR2",4.66,null,null,null,null,null,0.09,0.17,13.21,45.0,340.0,3.14,2021]
["2021-03-29T23:40:00.000000Z","USDR2",5.02,null,null,null,null,4133.86,-0.03,0.06,13.21,45.0,321.0,3.29,2021]
["2021-03-29T23:45:00.000000Z","USDR2",3.83,2734.06,890.0,null,null,null,-0.16,0.18,13.21,45.0,333.0,3.93,2021]
["2021-03-29T23:50:00.000000Z","USDR2",4.18,null,null,null,null,3969.82,-0.25,0.26,13.2,45.0,344.0,3.21,2021]
["2021-03-29T23:55:00.000000Z","USDR2",4.39,null,null,null,null,null,0.03,0.08,13.2,45.0,348.0,2.96,2021]
["2021-03-30T00:00:00.000000Z","USDR2",4.97,null,null,null,null,4133.86,0.11,0.17,13.2,45.0,298.0,2.67,2021]
["2021-03-30T00:05:00.000000Z","USDR2",5.02,null,null,null,null,null,-0.42,0.44,13.19,45.0,333.0,1.24,2021]
["2021-03-30T00:10:00.000000Z","USDR2",5.72,null,null,null,null,3805.77,0.29,0.39,13.2,45.0,209.0,1.05,2021]
["2021-03-30T00:15:00.000000Z","USDR2",5.33,null,null,null,null,null,0.01,0.34,13.2,45.0,333.0,1.29,2021]
["2021-03-30T00:20:00.000000Z","USDR2",4.59,null,null,null,null,3805.77,-0.2,0.27,13.21,45.0,340.0,3.3,2021]
["2021-03-30T00:25:00.000000Z","USDR2",4.42,null,null,null,null,null,0.01,0.26,13.2,45.0,303.0,3.25,2021]
["2021-03-30T00:30:00.000000Z","USDR2",4.04,null,null,null,null,3805.77,0.18,0.26,13.21,45.0,350.0,4.6,2021]
["2021-03-30T00:35:00.000000Z","USDR2",3.86,null,null,null,null,null,-0.05,0.07,13.2,45.0,324.0,4.79,2021]
["2021-03-30T00:40:00.000000Z","USDR2",3.58,null,null,null,null,3805.77,-0.23,0.25,13.2,45.0,306.0,4.57,2021]
["2021-03-30T00:45:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.16,0.35,13.2,45.0,332.0,3.47,2021]
["2021-03-30T00:50:00.000000Z","USDR2",3.34,null,null,null,null,3805.77,0.01,0.22,13.2,45.0,327.0,4.17,2021]
["2021-03-30T00:55:00.000000Z","USDR2",3.51,null,null,null,null,null,0.0,0.08,13.2,45.0,315.0,4.92,2021]
["2021-03-30T01:00:00.000000Z","USDR2",3.25,null,null,null,null,3805.77,0.12,0.2,13.21,45.0,329.0,4.19,2021]
["2021-03-30T01:05:00.000000Z","USDR2",3.14,null,null,null,null,null,0.23,0.25,13.2,45.0,342.0,4.16,2021]
["2021-03-30T01:10:00.000000Z","USDR2",3.19,null,null,null,null,3182.41,null,null,13.21,45.0,343.0,3.51,2021]
["2021-03-30T01:15:00.000000Z","USDR2",3.24,null,null,null,null,null,0.36,0.18,13.2,45.0,349.0,3.32,2021]
["2021-03-30T01:20:00.000000Z","USDR2",2.95,null,null,null,null,3280.84,null,null,13.2,45.0,359.0,3.21,2021]
["2021-03-30T01:25:00.000000Z","USDR2",2.67,null,null,null,null,null,null,null,13.21,45.0,3.0,3.41,2021]
["2021-03-30T01:30:00.000000Z","USDR2",2.44,null,null,null,null,3182.41,0.52,0.03,13.21,45.0,0.0,3.87,2021]
["2021-03-30T01:35:00.000000Z","USDR2",2.34,null,null,null,null,null,0.11,0.26,13.21,45.0,336.0,2.54,2021]
["2021-03-30T01:40:00.000000Z","USDR2",2.12,null,null,null,null,3280.84,0.08,0.16,13.21,45.0,324.0,2.61,2021]
["2021-03-30T01:45:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.05,0.11,13.2,45.0,332.0,1.84,2021]
["2021-03-30T01:50:00.000000Z","USDR2",1.57,null,null,null,null,3182.41,-0.26,0.18,13.21,45.0,277.0,1.91,2021]
["2021-03-30T01:55:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.26,0.19,13.21,45.0,296.0,1.33,2021]
["2021-03-30T02:00:00.000000Z","USDR2",1.43,null,null,null,null,3280.84,-0.14,0.17,13.2,45.0,290.0,0.62,2021]
["2021-03-30T02:05:00.000000Z","USDR2",1.52,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-03-30T02:10:00.000000Z","USDR2",1.56,null,null,null,null,4297.9,-0.08,0.04,13.21,45.0,304.0,0.78,2021]
["2021-03-30T02:15:00.000000Z","USDR2",1.57,null,null,null,null,null,-0.04,0.06,13.2,45.0,262.0,0.72,2021]
["2021-03-30T02:20:00.000000Z","USDR2",1.54,null,null,null,null,3937.01,-0.03,0.04,13.2,45.0,253.0,0.54,2021]
["2021-03-30T02:25:00.000000Z","USDR2",1.38,null,null,null,null,null,0.0,0.03,13.2,45.0,291.0,1.32,2021]
["2021-03-30T02:30:00.000000Z","USDR2",1.2,null,null,null,null,4297.9,0.04,0.08,13.21,45.0,298.0,2.7,2021]
["2021-03-30T02:35:00.000000Z","USDR2",1.03,null,null,null,null,null,0.06,0.04,13.2,45.0,309.0,2.92,2021]
["2021-03-30T02:40:00.000000Z","USDR2",0.87,null,null,null,null,3937.01,0.02,0.05,13.2,45.0,312.0,2.98,2021]
["2021-03-30T02:45:00.000000Z","USDR2",0.73,null,null,null,null,null,0.03,0.03,13.19,45.0,305.0,2.66,2021]
["2021-03-30T02:50:00.000000Z","USDR2",0.59,null,null,null,null,4297.9,0.0,0.05,13.2,45.0,314.0,2.76,2021]
["2021-03-30T02:55:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.04,0.04,13.2,45.0,335.0,1.6,2021]
["2021-03-30T03:00:00.000000Z","USDR2",0.3,null,null,null,null,3937.01,0.0,0.04,13.2,45.0,306.0,2.06,2021]
["2021-03-30T03:05:00.000000Z","USDR2",0.19,null,null,null,null,null,-0.04,0.04,13.19,45.0,316.0,2.75,2021]
["2021-03-30T03:10:00.000000Z","USDR2",0.07,null,null,null,null,3937.01,-0.03,0.04,13.2,45.0,325.0,3.47,2021]
["2021-03-30T03:15:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.02,0.1,13.2,45.0,319.0,4.09,2021]
["2021-03-30T03:20:00.000000Z","USDR2",-0.04,null,null,null,null,3937.01,0.02,0.05,13.2,45.0,322.0,3.94,2021]
["2021-03-30T03:25:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.06,0.08,13.2,45.0,329.0,4.26,2021]
["2021-03-30T03:30:00.000000Z","USDR2",0.5,null,null,null,null,3937.01,0.04,0.16,13.2,45.0,328.0,5.48,2021]
["2021-03-30T03:35:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.07,0.27,13.2,45.0,334.0,7.15,2021]
["2021-03-30T03:40:00.000000Z","USDR2",0.39,null,null,null,null,3937.01,0.04,0.1,13.21,45.0,345.0,7.27,2021]
["2021-03-30T03:45:00.000000Z","USDR2",0.41,null,null,null,null,null,0.0,0.17,13.21,45.0,346.0,7.02,2021]
["2021-03-30T03:50:00.000000Z","USDR2",0.1,null,null,null,null,3937.01,null,null,13.2,45.0,356.0,7.78,2021]
["2021-03-30T03:55:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.18,0.23,13.21,45.0,349.0,6.93,2021]
["2021-03-30T04:00:00.000000Z","USDR2",-0.17,null,null,null,null,3937.01,-0.01,0.04,13.21,45.0,352.0,7.12,2021]
["2021-03-30T04:05:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.06,0.16,13.2,45.0,356.0,6.01,2021]
["2021-03-30T04:10:00.000000Z","USDR2",-0.48,null,null,null,null,4527.56,-0.01,0.15,13.2,45.0,345.0,5.28,2021]
["2021-03-30T04:15:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.05,0.16,13.2,45.0,342.0,6.51,2021]
["2021-03-30T04:20:00.000000Z","USDR2",-0.57,null,null,null,null,4527.56,-0.08,0.12,13.2,45.0,349.0,5.61,2021]
["2021-03-30T04:25:00.000000Z","USDR2",-0.69,null,null,null,null,null,-0.01,0.05,13.19,45.0,341.0,6.53,2021]
["2021-03-30T04:30:00.000000Z","USDR2",-0.75,null,null,null,null,2427.82,-0.25,0.21,13.2,45.0,331.0,5.78,2021]
["2021-03-30T04:35:00.000000Z","USDR2",-0.84,null,null,null,null,null,-0.05,0.09,13.2,45.0,330.0,6.33,2021]
["2021-03-30T04:40:00.000000Z","USDR2",-1.03,null,null,null,null,3477.69,-0.02,0.07,13.21,45.0,336.0,5.25,2021]
["2021-03-30T04:45:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.06,0.14,13.2,45.0,340.0,4.9,2021]
["2021-03-30T04:50:00.000000Z","USDR2",-1.02,null,null,null,null,2427.82,-0.01,0.3,13.2,45.0,347.0,4.15,2021]
["2021-03-30T04:55:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.03,0.22,13.2,45.0,1.0,5.37,2021]
["2021-03-30T05:00:00.000000Z","USDR2",-1.0,null,null,null,null,3477.69,0.16,0.17,13.2,45.0,357.0,4.84,2021]
["2021-03-30T05:05:00.000000Z","USDR2",-1.31,null,null,null,null,null,-0.01,0.03,13.2,45.0,341.0,4.17,2021]
["2021-03-30T05:10:00.000000Z","USDR2",-1.58,null,null,null,null,2099.74,-0.01,0.07,13.21,45.0,339.0,4.46,2021]
["2021-03-30T05:15:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.02,0.06,13.2,45.0,347.0,4.7,2021]
["2021-03-30T05:20:00.000000Z","USDR2",-2.12,null,null,null,null,2099.74,-0.11,0.16,13.21,45.0,339.0,5.07,2021]
["2021-03-30T05:25:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.0,0.09,13.2,45.0,353.0,5.4,2021]
["2021-03-30T05:30:00.000000Z","USDR2",-2.13,null,null,null,null,2099.74,0.0,0.05,13.2,45.0,348.0,4.6,2021]
["2021-03-30T05:35:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.03,0.12,13.2,45.0,355.0,4.82,2021]
["2021-03-30T05:40:00.000000Z","USDR2",-2.03,null,null,null,null,2099.74,-0.12,0.18,13.2,45.0,351.0,4.19,2021]
["2021-03-30T05:45:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.14,0.12,13.2,45.0,351.0,4.71,2021]
["2021-03-30T05:50:00.000000Z","USDR2",-1.94,null,null,null,null,2099.74,-0.05,0.13,13.2,45.0,358.0,4.01,2021]
["2021-03-30T05:55:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.04,0.14,13.2,45.0,8.0,5.48,2021]
["2021-03-30T06:00:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.02,0.06,13.2,45.0,8.0,3.61,2021]
["2021-03-30T06:05:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.11,0.18,13.19,45.0,2.0,3.43,2021]
["2021-03-30T06:10:00.000000Z","USDR2",-1.97,null,null,null,null,2395.01,-0.03,0.17,13.2,45.0,341.0,3.41,2021]
["2021-03-30T06:15:00.000000Z","USDR2",-2.27,null,null,null,null,null,-0.04,0.13,13.2,45.0,345.0,4.3,2021]
["2021-03-30T06:20:00.000000Z","USDR2",-2.61,null,null,null,null,2395.01,-0.08,0.12,13.2,45.0,349.0,4.27,2021]
["2021-03-30T06:25:00.000000Z","USDR2",-2.63,null,null,null,null,null,-0.05,0.13,13.2,45.0,357.0,4.08,2021]
["2021-03-30T06:30:00.000000Z","USDR2",-2.41,null,null,null,null,2395.01,0.02,0.05,13.2,45.0,2.0,3.05,2021]
["2021-03-30T06:35:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.19,0.19,13.19,45.0,4.0,4.31,2021]
["2021-03-30T06:40:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.08,0.15,13.2,45.0,346.0,2.74,2021]
["2021-03-30T06:45:00.000000Z","USDR2",-2.14,null,null,null,null,null,-0.04,0.03,13.2,45.0,347.0,3.32,2021]
["2021-03-30T06:50:00.000000Z","USDR2",-2.27,null,null,null,null,2395.01,-0.13,0.16,13.19,45.0,348.0,2.83,2021]
["2021-03-30T06:55:00.000000Z","USDR2",-2.31,2121.41,690.0,null,null,null,-0.08,0.16,13.2,45.0,18.0,2.19,2021]
["2021-03-30T07:00:00.000000Z","USDR2",-2.18,2148.84,700.0,null,null,null,0.02,0.03,13.2,45.0,21.0,2.73,2021]
["2021-03-30T07:05:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.04,0.06,13.19,45.0,16.0,1.84,2021]
["2021-03-30T07:10:00.000000Z","USDR2",-2.22,null,null,null,null,null,-0.23,0.14,13.2,45.0,340.0,2.33,2021]
["2021-03-30T07:15:00.000000Z","USDR2",-2.32,null,null,null,null,null,-0.21,0.18,13.2,45.0,329.0,2.99,2021]
["2021-03-30T07:20:00.000000Z","USDR2",-2.34,null,null,null,null,null,null,null,13.2,45.0,348.0,3.94,2021]
["2021-03-30T07:25:00.000000Z","USDR2",-2.48,null,null,null,null,null,null,null,13.2,45.0,348.0,3.42,2021]
["2021-03-30T07:30:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.0,0.07,13.2,45.0,6.0,2.73,2021]
["2021-03-30T07:35:00.000000Z","USDR2",-2.3,null,null,null,null,null,-0.01,0.05,13.2,45.0,25.0,2.69,2021]
["2021-03-30T07:40:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.01,0.06,13.2,45.0,18.0,2.63,2021]
["2021-03-30T07:45:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.0,0.05,13.2,45.0,11.0,3.0,2021]
["2021-03-30T07:50:00.000000Z","USDR2",-2.29,null,null,null,null,null,0.15,0.14,13.2,45.0,24.0,3.17,2021]
["2021-03-30T07:55:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.03,0.09,13.2,45.0,22.0,2.84,2021]
["2021-03-30T08:00:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.04,0.04,13.2,45.0,17.0,2.78,2021]
["2021-03-30T08:05:00.000000Z","USDR2",-2.26,2057.4,670.0,null,null,null,0.16,0.16,13.19,45.0,21.0,2.9,2021]
["2021-03-30T08:10:00.000000Z","USDR2",-2.34,1892.81,620.0,null,null,null,0.06,0.06,13.2,45.0,40.0,2.87,2021]
["2021-03-30T08:15:00.000000Z","USDR2",-2.18,1947.67,630.0,null,null,null,0.03,0.05,13.2,45.0,22.0,3.09,2021]
["2021-03-30T08:20:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.14,0.12,13.2,45.0,20.0,2.0,2021]
["2021-03-30T08:25:00.000000Z","USDR2",-2.21,1901.95,620.0,null,null,null,0.05,0.07,13.2,45.0,8.0,2.22,2021]
["2021-03-30T08:30:00.000000Z","USDR2",-2.15,1883.66,610.0,null,null,null,0.02,0.05,13.2,45.0,7.0,2.09,2021]
["2021-03-30T08:35:00.000000Z","USDR2",-2.08,1856.23,600.0,null,null,null,0.02,0.05,13.2,45.0,11.0,1.86,2021]
["2021-03-30T08:40:00.000000Z","USDR2",-2.06,1847.09,600.0,null,null,null,-0.02,0.05,13.19,45.0,326.0,0.61,2021]
["2021-03-30T08:45:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.16,0.21,13.2,45.0,215.0,0.59,2021]
["2021-03-30T08:50:00.000000Z","USDR2",-2.29,null,null,null,null,null,0.44,0.13,13.19,45.0,235.0,0.82,2021]
["2021-03-30T08:55:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.19,0.17,13.2,45.0,219.0,1.3,2021]
["2021-03-30T09:00:00.000000Z","USDR2",-2.69,1920.24,630.0,null,null,null,0.31,0.19,13.2,45.0,222.0,1.04,2021]
["2021-03-30T09:05:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.12,0.09,13.19,45.0,189.0,1.08,2021]
["2021-03-30T09:10:00.000000Z","USDR2",-2.56,null,null,null,null,null,0.19,0.13,13.19,45.0,209.0,0.38,2021]
["2021-03-30T09:15:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.04,0.09,13.2,45.0,329.0,0.78,2021]
["2021-03-30T09:20:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.17,0.17,13.2,45.0,174.0,1.05,2021]
["2021-03-30T09:25:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.14,0.12,13.19,45.0,222.0,0.79,2021]
["2021-03-30T09:30:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.03,0.04,13.2,45.0,241.0,0.72,2021]
["2021-03-30T09:35:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.34,0.07,13.19,45.0,137.0,0.94,2021]
["2021-03-30T09:40:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.37,0.03,13.19,45.0,133.0,1.53,2021]
["2021-03-30T09:45:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.34,0.04,13.19,45.0,143.0,1.47,2021]
["2021-03-30T09:50:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.34,0.04,13.2,45.0,143.0,1.29,2021]
["2021-03-30T09:55:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.05,0.11,13.2,45.0,172.0,1.15,2021]
["2021-03-30T10:00:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.12,0.19,13.2,45.0,167.0,1.63,2021]
["2021-03-30T10:05:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.24,0.15,13.19,45.0,148.0,1.2,2021]
["2021-03-30T10:10:00.000000Z","USDR2",-3.17,2359.15,770.0,null,null,null,0.16,0.15,13.2,45.0,151.0,1.58,2021]
["2021-03-30T10:15:00.000000Z","USDR2",-3.28,2340.86,760.0,null,null,null,-0.05,0.19,13.2,45.0,145.0,0.69,2021]
["2021-03-30T10:20:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.05,0.05,13.2,45.0,20.0,0.33,2021]
["2021-03-30T10:25:00.000000Z","USDR2",-3.4,null,null,null,null,null,-0.03,0.03,13.2,45.0,10.0,0.35,2021]
["2021-03-30T10:30:00.000000Z","USDR2",-3.12,null,null,null,null,null,-0.03,0.02,13.2,45.0,344.0,0.76,2021]
["2021-03-30T10:35:00.000000Z","USDR2",-2.89,null,null,null,null,null,-0.06,0.13,13.19,45.0,313.0,0.66,2021]
["2021-03-30T10:40:00.000000Z","USDR2",-2.66,null,null,null,null,null,-0.02,0.03,13.2,45.0,335.0,2.14,2021]
["2021-03-30T10:45:00.000000Z","USDR2",-2.84,null,null,null,null,null,-0.04,0.06,13.2,45.0,333.0,2.19,2021]
["2021-03-30T10:50:00.000000Z","USDR2",-3.01,null,null,null,null,null,-0.01,0.04,13.2,45.0,323.0,2.73,2021]
["2021-03-30T10:55:00.000000Z","USDR2",-3.22,null,null,null,null,null,-0.02,0.02,13.2,45.0,332.0,1.91,2021]
["2021-03-30T11:00:00.000000Z","USDR2",-3.52,null,null,null,null,null,-0.08,0.11,13.19,45.0,352.0,1.7,2021]
["2021-03-30T11:05:00.000000Z","USDR2",-3.67,null,null,null,null,null,-0.01,0.06,13.19,45.0,337.0,2.2,2021]
["2021-03-30T11:10:00.000000Z","USDR2",-3.39,null,null,null,null,null,-0.03,0.03,13.2,45.0,343.0,1.96,2021]
["2021-03-30T11:15:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.06,0.08,13.2,45.0,344.0,1.07,2021]
["2021-03-30T11:20:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.01,0.04,13.19,45.0,358.0,1.12,2021]
["2021-03-30T11:25:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.0,0.03,13.2,45.0,10.0,1.22,2021]
["2021-03-30T11:30:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.03,0.08,13.21,45.0,359.0,1.58,2021]
["2021-03-30T11:35:00.000000Z","USDR2",-3.18,null,null,null,null,null,-0.07,0.12,13.2,45.0,345.0,1.25,2021]
["2021-03-30T11:40:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.07,0.09,13.2,45.0,342.0,1.4,2021]
["2021-03-30T11:45:00.000000Z","USDR2",-3.17,null,null,null,null,null,-0.18,0.21,13.2,45.0,335.0,1.09,2021]
["2021-03-30T11:50:00.000000Z","USDR2",-3.7,null,null,null,null,null,0.06,0.14,13.2,45.0,38.0,1.0,2021]
["2021-03-30T11:55:00.000000Z","USDR2",-4.01,null,null,null,null,null,-0.1,0.22,13.2,45.0,65.0,1.52,2021]
["2021-03-30T12:00:00.000000Z","USDR2",-3.73,null,null,null,null,null,-0.02,0.1,13.2,45.0,77.0,0.4,2021]
["2021-03-30T12:05:00.000000Z","USDR2",-3.32,null,null,null,null,null,null,null,13.19,45.0,142.0,0.29,2021]
["2021-03-30T12:10:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.12,0.16,13.2,45.0,156.0,1.03,2021]
["2021-03-30T12:15:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.14,0.17,13.19,45.0,126.0,0.67,2021]
["2021-03-30T12:20:00.000000Z","USDR2",-4.02,null,null,null,null,null,0.11,0.17,13.2,45.0,133.0,0.79,2021]
["2021-03-30T12:25:00.000000Z","USDR2",-4.4,null,null,null,null,null,0.23,0.14,13.2,45.0,111.0,0.81,2021]
["2021-03-30T12:30:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.02,0.04,13.19,45.0,149.0,0.57,2021]
["2021-03-30T12:35:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.05,0.11,13.19,45.0,139.0,0.7,2021]
["2021-03-30T12:40:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.03,0.03,13.2,45.0,270.0,0.3,2021]
["2021-03-30T12:45:00.000000Z","USDR2",-3.77,null,null,null,null,null,0.12,0.15,13.2,45.0,24.0,0.23,2021]
["2021-03-30T12:50:00.000000Z","USDR2",-4.67,null,null,null,null,null,-0.15,0.19,13.2,45.0,136.0,0.66,2021]
["2021-03-30T12:55:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.19,0.18,13.19,45.0,108.0,1.31,2021]
["2021-03-30T13:00:00.000000Z","USDR2",-4.34,null,null,null,null,null,0.0,0.05,13.19,45.0,133.0,0.83,2021]
["2021-03-30T13:05:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.17,0.17,13.19,45.0,135.0,1.02,2021]
["2021-03-30T13:10:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.06,0.06,13.2,45.0,126.0,1.27,2021]
["2021-03-30T13:15:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.02,0.06,13.2,45.0,106.0,0.68,2021]
["2021-03-30T13:20:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.06,0.07,13.2,45.0,117.0,0.18,2021]
["2021-03-30T13:25:00.000000Z","USDR2",-4.98,null,null,null,null,null,0.02,0.04,13.2,45.0,131.0,0.9,2021]
["2021-03-30T13:30:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.05,0.03,13.2,45.0,146.0,1.22,2021]
["2021-03-30T13:35:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.19,0.16,13.2,45.0,167.0,0.78,2021]
["2021-03-30T13:40:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.13,0.32,13.2,45.0,169.0,0.84,2021]
["2021-03-30T13:45:00.000000Z","USDR2",-1.35,null,null,null,null,null,0.03,0.07,13.2,45.0,158.0,0.35,2021]
["2021-03-30T13:50:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.31,0.13,13.19,45.0,117.0,1.05,2021]
["2021-03-30T13:55:00.000000Z","USDR2",0.3,null,null,null,null,null,0.35,0.07,13.19,45.0,110.0,0.89,2021]
["2021-03-30T14:00:00.000000Z","USDR2",0.96,null,null,null,null,null,0.42,0.2,13.19,45.0,131.0,1.58,2021]
["2021-03-30T14:05:00.000000Z","USDR2",1.65,null,null,null,null,null,null,null,13.19,45.0,95.0,2.35,2021]
["2021-03-30T14:10:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.02,0.03,13.19,45.0,165.0,1.44,2021]
["2021-03-30T14:15:00.000000Z","USDR2",2.19,null,null,null,null,null,null,null,13.2,45.0,156.0,1.21,2021]
["2021-03-30T14:20:00.000000Z","USDR2",3.0,null,null,null,null,null,0.08,0.06,13.2,45.0,143.0,1.74,2021]
["2021-03-30T14:25:00.000000Z","USDR2",3.06,null,null,null,null,null,0.22,0.12,13.2,45.0,126.0,2.18,2021]
["2021-03-30T14:30:00.000000Z","USDR2",3.16,null,null,null,null,null,0.01,0.14,13.2,45.0,null,null,2021]
["2021-03-30T14:35:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.11,0.18,13.2,45.0,94.0,0.79,2021]
["2021-03-30T14:40:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.03,0.13,13.2,45.0,169.0,1.19,2021]
["2021-03-30T14:45:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.16,0.13,13.19,45.0,132.0,0.3,2021]
["2021-03-30T14:50:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.07,0.08,13.2,45.0,189.0,0.79,2021]
["2021-03-30T14:55:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.02,0.05,13.2,45.0,51.0,0.47,2021]
["2021-03-30T15:00:00.000000Z","USDR2",4.28,null,null,null,null,null,0.08,0.37,13.21,45.0,231.0,0.38,2021]
["2021-03-30T15:05:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.03,0.31,13.21,45.0,322.0,0.61,2021]
["2021-03-30T15:10:00.000000Z","USDR2",5.15,null,null,null,null,null,0.18,0.18,13.21,45.0,336.0,0.5,2021]
["2021-03-30T15:15:00.000000Z","USDR2",6.04,null,null,null,null,null,0.02,0.06,13.2,45.0,240.0,0.53,2021]
["2021-03-30T15:20:00.000000Z","USDR2",7.01,null,null,null,null,null,0.39,0.38,13.2,45.0,248.0,1.32,2021]
["2021-03-30T15:25:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.01,0.37,13.2,45.0,151.0,1.06,2021]
["2021-03-30T15:30:00.000000Z","USDR2",5.97,null,null,null,null,null,0.23,0.38,13.21,45.0,112.0,0.39,2021]
["2021-03-30T15:35:00.000000Z","USDR2",4.98,null,null,null,null,null,0.71,0.26,13.21,45.0,275.0,1.76,2021]
["2021-03-30T15:40:00.000000Z","USDR2",3.95,2231.14,730.0,null,null,null,0.25,0.23,13.21,45.0,314.0,2.51,2021]
["2021-03-30T15:45:00.000000Z","USDR2",3.84,2231.14,730.0,null,null,null,-0.04,0.09,13.21,45.0,308.0,2.03,2021]
["2021-03-30T15:50:00.000000Z","USDR2",3.98,2185.42,710.0,null,null,null,0.21,0.35,13.2,45.0,321.0,2.0,2021]
["2021-03-30T15:55:00.000000Z","USDR2",3.68,2139.7,700.0,null,null,null,0.11,0.29,13.2,45.0,250.0,1.34,2021]
["2021-03-30T16:00:00.000000Z","USDR2",4.49,2167.13,710.0,null,null,null,0.04,0.1,13.2,45.0,307.0,1.04,2021]
["2021-03-30T16:05:00.000000Z","USDR2",4.35,2029.97,660.0,null,null,null,0.36,0.49,13.2,45.0,195.0,1.01,2021]
["2021-03-30T16:10:00.000000Z","USDR2",3.22,2231.14,730.0,null,null,null,0.35,0.4,13.21,45.0,33.0,0.82,2021]
["2021-03-30T16:15:00.000000Z","USDR2",3.21,2240.28,730.0,null,null,null,0.06,0.24,13.2,45.0,307.0,2.43,2021]
["2021-03-30T16:20:00.000000Z","USDR2",3.8,2221.99,720.0,null,null,null,0.46,0.28,13.21,45.0,335.0,1.3,2021]
["2021-03-30T16:25:00.000000Z","USDR2",3.27,2249.42,730.0,null,null,null,0.03,0.31,13.21,45.0,312.0,2.16,2021]
["2021-03-30T16:30:00.000000Z","USDR2",3.72,2203.7,720.0,null,null,null,0.05,0.18,13.21,45.0,282.0,2.53,2021]
["2021-03-30T16:35:00.000000Z","USDR2",4.83,2258.57,740.0,null,null,null,0.28,0.26,13.2,45.0,303.0,1.78,2021]
["2021-03-30T16:40:00.000000Z","USDR2",5.28,null,null,null,null,null,0.35,0.2,13.2,45.0,294.0,1.81,2021]
["2021-03-30T16:45:00.000000Z","USDR2",5.67,null,null,null,null,null,0.11,0.48,13.21,45.0,299.0,1.71,2021]
["2021-03-30T16:50:00.000000Z","USDR2",5.96,1810.51,590.0,null,null,null,0.4,0.24,13.21,45.0,307.0,1.79,2021]
["2021-03-30T16:55:00.000000Z","USDR2",5.55,1709.93,560.0,null,null,null,0.38,0.28,13.21,45.0,255.0,1.57,2021]
["2021-03-30T17:00:00.000000Z","USDR2",4.62,1856.23,600.0,null,null,null,0.3,0.25,13.2,45.0,265.0,2.24,2021]
["2021-03-30T17:05:00.000000Z","USDR2",5.04,2212.85,720.0,null,null,null,0.57,0.27,13.2,45.0,293.0,2.86,2021]
["2021-03-30T17:10:00.000000Z","USDR2",3.8,2240.28,730.0,null,null,null,-0.4,0.32,13.2,45.0,254.0,5.62,2021]
["2021-03-30T17:15:00.000000Z","USDR2",3.84,null,null,null,null,null,0.41,0.26,13.2,45.0,291.0,3.49,2021]
["2021-03-30T17:20:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.01,0.21,13.21,45.0,280.0,4.54,2021]
["2021-03-30T17:25:00.000000Z","USDR2",3.71,null,null,null,null,null,0.39,0.29,13.21,45.0,293.0,2.74,2021]
["2021-03-30T17:30:00.000000Z","USDR2",3.45,null,null,null,null,null,0.14,0.37,13.2,45.0,320.0,3.6,2021]
["2021-03-30T17:35:00.000000Z","USDR2",4.87,1755.65,570.0,null,null,null,0.55,0.17,13.2,45.0,300.0,3.36,2021]
["2021-03-30T17:40:00.000000Z","USDR2",5.58,1993.39,650.0,null,null,null,0.18,0.38,13.21,45.0,269.0,2.61,2021]
["2021-03-30T17:45:00.000000Z","USDR2",5.93,null,null,null,null,null,0.36,0.28,13.21,45.0,256.0,3.65,2021]
["2021-03-30T17:50:00.000000Z","USDR2",5.25,null,null,null,null,null,0.57,0.45,13.21,45.0,257.0,2.55,2021]
["2021-03-30T17:55:00.000000Z","USDR2",5.94,null,null,null,null,null,0.47,0.18,13.21,45.0,265.0,2.01,2021]
["2021-03-30T18:00:00.000000Z","USDR2",5.31,null,null,null,null,null,0.19,0.32,13.2,45.0,282.0,5.34,2021]
["2021-03-30T18:05:00.000000Z","USDR2",5.91,1929.38,630.0,null,null,null,-0.1,0.19,13.2,45.0,273.0,2.9,2021]
["2021-03-30T18:10:00.000000Z","USDR2",5.17,1691.64,550.0,null,null,1902.89,0.12,0.19,13.2,45.0,304.0,2.53,2021]
["2021-03-30T18:15:00.000000Z","USDR2",5.55,1636.78,530.0,600.0,null,null,0.02,0.38,13.2,45.0,291.0,2.89,2021]
["2021-03-30T18:20:00.000000Z","USDR2",3.53,1746.5,570.0,null,null,984.25,0.29,0.28,13.21,45.0,326.0,4.72,2021]
["2021-03-30T18:25:00.000000Z","USDR2",2.18,1755.65,570.0,null,null,null,-0.07,0.37,13.2,45.0,332.0,4.07,2021]
["2021-03-30T18:30:00.000000Z","USDR2",3.99,1673.35,540.0,null,null,1902.89,0.07,0.34,13.2,45.0,342.0,2.22,2021]
["2021-03-30T18:35:00.000000Z","USDR2",5.21,1700.78,550.0,null,null,null,-0.31,0.23,13.2,45.0,275.0,3.04,2021]
["2021-03-30T18:40:00.000000Z","USDR2",4.67,1737.36,570.0,null,null,984.25,0.29,0.33,13.2,45.0,276.0,4.22,2021]
["2021-03-30T18:45:00.000000Z","USDR2",5.18,1682.5,550.0,null,null,null,0.45,0.26,13.21,45.0,294.0,3.98,2021]
["2021-03-30T18:50:00.000000Z","USDR2",5.87,1737.36,570.0,null,null,1902.89,0.09,0.48,13.21,45.0,281.0,4.08,2021]
["2021-03-30T18:55:00.000000Z","USDR2",5.89,1956.82,640.0,null,null,null,0.28,0.25,13.2,45.0,294.0,4.01,2021]
["2021-03-30T19:00:00.000000Z","USDR2",6.81,1810.51,590.0,null,null,984.25,0.04,0.48,13.2,45.0,258.0,3.09,2021]
["2021-03-30T19:05:00.000000Z","USDR2",6.82,1636.78,530.0,null,null,null,0.19,0.24,13.2,45.0,272.0,3.98,2021]
["2021-03-30T19:10:00.000000Z","USDR2",5.37,1499.62,490.0,null,null,951.44,0.1,0.27,13.21,45.0,298.0,5.28,2021]
["2021-03-30T19:15:00.000000Z","USDR2",5.42,2002.54,650.0,null,null,null,0.01,0.43,13.2,45.0,285.0,4.62,2021]
["2021-03-30T19:20:00.000000Z","USDR2",5.87,2057.4,670.0,null,null,951.44,0.38,0.37,13.21,45.0,294.0,4.76,2021]
["2021-03-30T19:25:00.000000Z","USDR2",5.7,1773.94,580.0,null,null,null,-0.04,0.63,13.2,45.0,329.0,4.3,2021]
["2021-03-30T19:30:00.000000Z","USDR2",6.45,1572.77,510.0,null,null,951.44,0.14,0.23,13.21,45.0,330.0,1.67,2021]
["2021-03-30T19:35:00.000000Z","USDR2",7.03,1490.47,480.0,550.0,null,null,0.21,0.22,13.21,45.0,269.0,4.17,2021]
["2021-03-30T19:40:00.000000Z","USDR2",6.08,null,null,null,null,951.44,0.01,0.28,13.21,45.0,277.0,4.81,2021]
["2021-03-30T19:45:00.000000Z","USDR2",6.69,null,null,null,null,null,0.43,0.4,13.2,45.0,282.0,2.87,2021]
["2021-03-30T19:50:00.000000Z","USDR2",6.28,null,null,null,null,951.44,0.21,0.34,13.21,45.0,298.0,4.2,2021]
["2021-03-30T19:55:00.000000Z","USDR2",6.58,null,null,null,null,null,0.2,0.25,13.21,45.0,300.0,3.54,2021]
["2021-03-30T20:00:00.000000Z","USDR2",6.61,null,null,null,null,951.44,0.25,0.3,13.21,45.0,253.0,5.21,2021]
["2021-03-30T20:05:00.000000Z","USDR2",6.87,null,null,null,null,null,0.04,0.25,13.2,45.0,249.0,3.9,2021]
["2021-03-30T20:10:00.000000Z","USDR2",6.78,null,null,null,null,null,0.45,0.3,13.21,45.0,280.0,3.96,2021]
["2021-03-30T20:15:00.000000Z","USDR2",7.59,null,null,null,null,null,0.15,0.34,13.21,45.0,278.0,2.06,2021]
["2021-03-30T20:20:00.000000Z","USDR2",6.74,null,null,null,null,null,0.23,0.24,13.21,45.0,305.0,4.05,2021]
["2021-03-30T20:25:00.000000Z","USDR2",5.28,null,null,null,null,null,0.13,0.35,13.21,45.0,325.0,5.0,2021]
["2021-03-30T20:30:00.000000Z","USDR2",5.2,null,null,null,null,null,0.11,0.24,13.21,45.0,294.0,4.5,2021]
["2021-03-30T20:35:00.000000Z","USDR2",6.03,null,null,null,null,null,0.42,0.33,13.21,45.0,286.0,2.3,2021]
["2021-03-30T20:40:00.000000Z","USDR2",6.32,null,null,null,null,null,-0.02,0.39,13.21,45.0,265.0,5.98,2021]
["2021-03-30T20:45:00.000000Z","USDR2",6.13,null,null,null,null,null,0.12,0.22,13.2,45.0,291.0,4.79,2021]
["2021-03-30T20:50:00.000000Z","USDR2",6.31,null,null,null,null,null,0.12,0.25,13.2,45.0,290.0,2.73,2021]
["2021-03-30T20:55:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.12,0.22,13.21,45.0,278.0,5.58,2021]
["2021-03-30T21:00:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.16,0.27,13.21,45.0,273.0,5.66,2021]
["2021-03-30T21:05:00.000000Z","USDR2",6.06,null,null,null,null,null,0.46,0.4,13.2,45.0,274.0,4.23,2021]
["2021-03-30T21:10:00.000000Z","USDR2",6.1,null,null,null,null,820.21,0.18,0.22,13.21,45.0,262.0,3.18,2021]
["2021-03-30T21:15:00.000000Z","USDR2",6.12,null,null,null,null,null,0.53,0.31,13.2,45.0,280.0,4.5,2021]
["2021-03-30T21:20:00.000000Z","USDR2",4.35,null,null,null,null,1706.04,0.21,0.35,13.21,45.0,321.0,6.39,2021]
["2021-03-30T21:25:00.000000Z","USDR2",4.8,null,null,null,null,null,0.12,0.22,13.2,45.0,305.0,4.0,2021]
["2021-03-30T21:30:00.000000Z","USDR2",5.29,null,null,null,null,820.21,0.14,0.18,13.21,45.0,315.0,4.55,2021]
["2021-03-30T21:35:00.000000Z","USDR2",5.29,7620.0,2500.0,null,null,null,-0.01,0.18,13.21,45.0,274.0,3.33,2021]
["2021-03-30T21:40:00.000000Z","USDR2",5.42,null,null,null,null,1706.04,0.44,0.32,13.21,45.0,301.0,4.31,2021]
["2021-03-30T21:45:00.000000Z","USDR2",5.69,null,null,null,null,null,0.15,0.23,13.2,45.0,297.0,4.46,2021]
["2021-03-30T21:50:00.000000Z","USDR2",5.46,null,null,null,null,820.21,-0.09,0.2,13.21,45.0,295.0,4.72,2021]
["2021-03-30T21:55:00.000000Z","USDR2",5.62,null,null,null,null,null,-0.02,0.49,13.21,45.0,287.0,5.92,2021]
["2021-03-30T22:00:00.000000Z","USDR2",6.23,null,null,null,null,1706.04,0.7,0.37,13.2,45.0,278.0,3.91,2021]
["2021-03-30T22:05:00.000000Z","USDR2",5.48,null,null,null,null,null,0.01,0.54,13.2,45.0,299.0,4.24,2021]
["2021-03-30T22:10:00.000000Z","USDR2",5.4,null,null,null,null,1049.87,-0.05,0.09,13.2,45.0,303.0,4.1,2021]
["2021-03-30T22:15:00.000000Z","USDR2",5.91,null,null,null,null,null,0.19,0.29,13.2,45.0,268.0,4.23,2021]
["2021-03-30T22:20:00.000000Z","USDR2",6.15,null,null,null,null,1049.87,-0.01,0.32,13.21,45.0,277.0,4.99,2021]
["2021-03-30T22:25:00.000000Z","USDR2",5.65,null,null,null,null,null,-0.04,0.53,13.21,45.0,294.0,4.97,2021]
["2021-03-30T22:30:00.000000Z","USDR2",5.42,null,null,null,null,1049.87,0.27,0.28,13.21,45.0,322.0,3.51,2021]
["2021-03-30T22:35:00.000000Z","USDR2",4.84,null,null,null,null,null,0.29,0.28,13.21,45.0,303.0,5.31,2021]
["2021-03-30T22:40:00.000000Z","USDR2",4.99,null,null,null,null,1049.87,0.07,0.31,13.21,45.0,303.0,3.95,2021]
["2021-03-30T22:45:00.000000Z","USDR2",4.85,null,null,null,null,null,0.13,0.27,13.2,45.0,319.0,3.39,2021]
["2021-03-30T22:50:00.000000Z","USDR2",4.94,null,null,null,null,1049.87,0.27,0.31,13.21,45.0,316.0,4.68,2021]
["2021-03-30T22:55:00.000000Z","USDR2",5.5,null,null,null,null,null,0.41,0.26,13.21,45.0,316.0,3.1,2021]
["2021-03-30T23:00:00.000000Z","USDR2",5.44,null,null,null,null,1049.87,0.05,0.12,13.21,45.0,322.0,2.96,2021]
["2021-03-30T23:05:00.000000Z","USDR2",5.9,null,null,null,null,null,0.28,0.23,13.2,45.0,333.0,3.68,2021]
["2021-03-30T23:10:00.000000Z","USDR2",5.08,null,null,null,null,1771.65,0.29,0.35,13.2,45.0,344.0,4.58,2021]
["2021-03-30T23:15:00.000000Z","USDR2",4.82,null,null,null,null,null,0.35,0.26,13.2,45.0,344.0,3.98,2021]
["2021-03-30T23:20:00.000000Z","USDR2",4.42,null,null,null,null,1771.65,-0.08,0.22,13.21,45.0,327.0,4.62,2021]
["2021-03-30T23:25:00.000000Z","USDR2",4.7,null,null,null,null,null,0.38,0.35,13.2,45.0,318.0,3.82,2021]
["2021-03-30T23:30:00.000000Z","USDR2",4.32,null,null,null,null,1771.65,-0.02,0.4,13.21,45.0,326.0,5.49,2021]
["2021-03-30T23:35:00.000000Z","USDR2",4.45,null,null,null,null,null,-0.11,0.3,13.21,45.0,340.0,3.96,2021]
["2021-03-30T23:40:00.000000Z","USDR2",5.27,null,null,null,null,1771.65,0.21,0.21,13.2,45.0,308.0,2.67,2021]
["2021-03-30T23:45:00.000000Z","USDR2",4.78,null,null,null,null,null,0.33,0.27,13.21,45.0,341.0,4.34,2021]
["2021-03-30T23:50:00.000000Z","USDR2",4.92,null,null,null,null,1771.65,0.07,0.14,13.21,45.0,339.0,3.92,2021]
["2021-03-30T23:55:00.000000Z","USDR2",5.2,null,null,null,null,null,0.02,0.12,13.21,45.0,317.0,3.2,2021]
["2021-03-31T00:00:00.000000Z","USDR2",4.75,null,null,null,null,1771.65,0.13,0.13,13.2,45.0,329.0,3.7,2021]
["2021-03-31T00:05:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.05,0.27,13.2,45.0,334.0,3.56,2021]
["2021-03-31T00:10:00.000000Z","USDR2",5.23,null,null,null,null,1541.99,0.2,0.22,13.21,45.0,328.0,3.08,2021]
["2021-03-31T00:15:00.000000Z","USDR2",4.92,null,null,null,null,null,0.04,0.17,13.2,45.0,333.0,2.8,2021]
["2021-03-31T00:20:00.000000Z","USDR2",5.15,null,null,null,null,1541.99,0.22,0.18,13.2,45.0,329.0,1.43,2021]
["2021-03-31T00:25:00.000000Z","USDR2",4.93,null,null,null,null,null,0.13,0.07,13.21,45.0,320.0,2.68,2021]
["2021-03-31T00:30:00.000000Z","USDR2",5.12,null,null,null,null,1541.99,0.09,0.27,13.21,45.0,310.0,3.66,2021]
["2021-03-31T00:35:00.000000Z","USDR2",4.43,null,null,null,null,null,0.07,0.17,13.21,45.0,329.0,2.92,2021]
["2021-03-31T00:40:00.000000Z","USDR2",4.26,null,null,null,null,1541.99,-0.18,0.23,13.2,45.0,332.0,3.32,2021]
["2021-03-31T00:45:00.000000Z","USDR2",4.02,null,null,null,null,null,-0.17,0.22,13.2,45.0,341.0,3.46,2021]
["2021-03-31T00:50:00.000000Z","USDR2",4.16,null,null,null,null,1541.99,-0.12,0.22,13.2,45.0,334.0,2.36,2021]
["2021-03-31T00:55:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.18,0.22,13.2,45.0,13.0,1.74,2021]
["2021-03-31T01:00:00.000000Z","USDR2",3.89,null,null,null,null,1541.99,-0.1,0.15,13.2,45.0,9.0,2.2,2021]
["2021-03-31T01:05:00.000000Z","USDR2",3.79,null,null,null,null,null,0.02,0.16,13.2,45.0,13.0,2.21,2021]
["2021-03-31T01:10:00.000000Z","USDR2",3.75,null,null,null,null,1181.1,-0.05,0.11,13.2,45.0,35.0,0.98,2021]
["2021-03-31T01:15:00.000000Z","USDR2",3.61,null,null,null,null,null,0.02,0.08,13.2,45.0,343.0,1.09,2021]
["2021-03-31T01:20:00.000000Z","USDR2",3.43,null,null,null,null,1181.1,-0.04,0.12,13.2,45.0,39.0,2.33,2021]
["2021-03-31T01:25:00.000000Z","USDR2",3.08,null,null,null,null,null,0.18,0.19,13.2,45.0,49.0,1.94,2021]
["2021-03-31T01:30:00.000000Z","USDR2",2.92,null,null,null,null,1181.1,0.19,0.18,13.2,45.0,39.0,2.71,2021]
["2021-03-31T01:35:00.000000Z","USDR2",2.64,null,null,null,null,null,0.34,0.15,13.19,45.0,45.0,3.96,2021]
["2021-03-31T01:40:00.000000Z","USDR2",2.42,null,null,null,null,1181.1,0.25,0.22,13.2,45.0,64.0,3.4,2021]
["2021-03-31T01:45:00.000000Z","USDR2",2.21,null,null,null,null,null,0.41,0.18,13.2,45.0,58.0,3.99,2021]
["2021-03-31T01:50:00.000000Z","USDR2",2.12,null,null,null,null,1181.1,0.25,0.2,13.19,45.0,64.0,2.69,2021]
["2021-03-31T01:55:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.2,0.18,13.19,45.0,56.0,1.24,2021]
["2021-03-31T02:00:00.000000Z","USDR2",2.11,null,null,null,null,1181.1,null,null,13.21,45.0,null,null,2021]
["2021-03-31T02:05:00.000000Z","USDR2",1.97,null,null,null,null,null,null,null,13.19,45.0,160.0,1.42,2021]
["2021-03-31T02:10:00.000000Z","USDR2",1.91,null,null,null,null,1312.34,-0.31,0.16,13.2,45.0,140.0,1.71,2021]
["2021-03-31T02:15:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.25,0.16,13.2,45.0,142.0,2.35,2021]
["2021-03-31T02:20:00.000000Z","USDR2",1.78,null,null,null,null,1312.34,null,null,13.2,45.0,160.0,3.51,2021]
["2021-03-31T02:25:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.07,0.12,13.2,45.0,107.0,1.84,2021]
["2021-03-31T02:30:00.000000Z","USDR2",1.77,null,null,null,null,1312.34,-0.03,0.09,13.19,45.0,113.0,2.17,2021]
["2021-03-31T02:35:00.000000Z","USDR2",1.68,null,null,null,null,null,null,null,13.2,45.0,99.0,2.29,2021]
["2021-03-31T02:40:00.000000Z","USDR2",1.68,null,null,null,null,1312.34,-0.08,0.12,13.2,45.0,109.0,2.5,2021]
["2021-03-31T02:45:00.000000Z","USDR2",1.49,null,null,null,null,null,null,null,13.2,45.0,105.0,2.19,2021]
["2021-03-31T02:50:00.000000Z","USDR2",1.58,null,null,null,null,1312.34,null,null,13.2,45.0,119.0,2.67,2021]
["2021-03-31T02:55:00.000000Z","USDR2",1.84,null,null,null,null,null,-0.14,0.18,13.2,45.0,179.0,2.52,2021]
["2021-03-31T03:00:00.000000Z","USDR2",2.04,null,null,null,null,1312.34,-0.19,0.13,13.2,45.0,171.0,2.78,2021]
["2021-03-31T03:05:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.07,0.06,13.19,45.0,155.0,2.28,2021]
["2021-03-31T03:10:00.000000Z","USDR2",2.32,null,null,null,null,1246.72,-0.06,0.04,13.2,45.0,150.0,1.97,2021]
["2021-03-31T03:15:00.000000Z","USDR2",2.43,null,null,null,null,null,0.0,0.04,13.19,45.0,139.0,1.56,2021]
["2021-03-31T03:20:00.000000Z","USDR2",2.34,null,null,null,null,1246.72,-0.06,0.04,13.2,45.0,175.0,1.14,2021]
["2021-03-31T03:25:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.15,0.21,13.2,45.0,191.0,0.95,2021]
["2021-03-31T03:30:00.000000Z","USDR2",1.33,null,null,null,null,1246.72,-0.15,0.27,13.2,45.0,210.0,2.02,2021]
["2021-03-31T03:35:00.000000Z","USDR2",0.8,null,null,null,null,null,0.53,0.18,13.19,45.0,189.0,0.99,2021]
["2021-03-31T03:40:00.000000Z","USDR2",0.77,null,null,null,null,1246.72,0.47,0.11,13.2,45.0,197.0,0.97,2021]
["2021-03-31T03:45:00.000000Z","USDR2",0.72,null,null,null,null,null,0.36,0.21,13.2,45.0,202.0,1.38,2021]
["2021-03-31T03:50:00.000000Z","USDR2",0.31,null,null,null,null,1246.72,0.46,0.12,13.19,45.0,196.0,1.1,2021]
["2021-03-31T03:55:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.62,0.14,13.19,45.0,199.0,0.78,2021]
["2021-03-31T04:00:00.000000Z","USDR2",-0.46,null,null,null,null,1246.72,0.55,0.14,13.19,45.0,160.0,0.94,2021]
["2021-03-31T04:05:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.17,0.2,13.19,45.0,174.0,2.23,2021]
["2021-03-31T04:10:00.000000Z","USDR2",-0.29,null,null,null,null,1410.76,0.17,0.17,13.2,45.0,184.0,2.85,2021]
["2021-03-31T04:15:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.27,0.18,13.19,45.0,176.0,2.48,2021]
["2021-03-31T04:20:00.000000Z","USDR2",-0.43,null,null,null,null,1410.76,0.2,0.17,13.19,45.0,181.0,2.69,2021]
["2021-03-31T04:25:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.04,0.04,13.2,45.0,171.0,2.04,2021]
["2021-03-31T04:30:00.000000Z","USDR2",-0.41,null,null,null,null,1410.76,0.1,0.1,13.19,45.0,169.0,2.18,2021]
["2021-03-31T04:35:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.09,0.13,13.19,45.0,156.0,2.03,2021]
["2021-03-31T04:40:00.000000Z","USDR2",-0.6,null,null,null,null,1410.76,0.13,0.03,13.2,45.0,170.0,2.65,2021]
["2021-03-31T04:45:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.2,0.17,13.2,45.0,168.0,2.89,2021]
["2021-03-31T04:50:00.000000Z","USDR2",-0.8,null,null,null,null,1410.76,0.08,0.13,13.19,45.0,161.0,2.44,2021]
["2021-03-31T04:55:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.09,0.12,13.19,45.0,166.0,3.12,2021]
["2021-03-31T05:00:00.000000Z","USDR2",-0.58,null,null,null,null,1410.76,0.15,0.14,13.2,45.0,173.0,3.22,2021]
["2021-03-31T05:05:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.14,0.17,13.19,45.0,167.0,2.55,2021]
["2021-03-31T05:10:00.000000Z","USDR2",-0.67,null,null,null,null,2066.93,0.11,0.17,13.2,45.0,177.0,3.02,2021]
["2021-03-31T05:15:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.33,0.19,13.2,45.0,128.0,2.23,2021]
["2021-03-31T05:20:00.000000Z","USDR2",-0.62,null,null,null,null,2066.93,0.15,0.09,13.2,45.0,132.0,1.92,2021]
["2021-03-31T05:25:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.06,0.08,13.2,45.0,117.0,2.31,2021]
["2021-03-31T05:30:00.000000Z","USDR2",-0.23,null,null,null,null,2066.93,0.05,0.03,13.2,45.0,120.0,1.81,2021]
["2021-03-31T05:35:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.1,0.13,13.19,45.0,115.0,1.82,2021]
["2021-03-31T05:40:00.000000Z","USDR2",-0.03,null,null,null,null,2066.93,0.29,0.2,13.2,45.0,102.0,2.19,2021]
["2021-03-31T05:45:00.000000Z","USDR2",0.01,null,null,null,null,null,0.04,0.1,13.2,45.0,150.0,1.82,2021]
["2021-03-31T05:50:00.000000Z","USDR2",0.01,null,null,null,null,2066.93,0.18,0.18,13.2,45.0,140.0,1.82,2021]
["2021-03-31T05:55:00.000000Z","USDR2",0.01,null,null,null,null,null,0.13,0.14,13.2,45.0,144.0,1.92,2021]
["2021-03-31T06:00:00.000000Z","USDR2",-0.09,null,null,null,null,2066.93,0.24,0.19,13.19,45.0,118.0,2.67,2021]
["2021-03-31T06:05:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.36,0.14,13.19,45.0,99.0,2.71,2021]
["2021-03-31T06:10:00.000000Z","USDR2",-0.63,null,null,null,null,2001.31,0.33,0.17,13.2,45.0,105.0,2.5,2021]
["2021-03-31T06:15:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.26,0.16,13.19,45.0,114.0,2.6,2021]
["2021-03-31T06:20:00.000000Z","USDR2",0.09,null,null,null,null,2001.31,0.41,0.08,13.2,45.0,103.0,2.55,2021]
["2021-03-31T06:25:00.000000Z","USDR2",0.26,null,null,null,null,null,0.46,0.03,13.2,45.0,101.0,2.43,2021]
["2021-03-31T06:30:00.000000Z","USDR2",-0.04,null,null,null,null,2001.31,null,null,13.2,45.0,88.0,3.05,2021]
["2021-03-31T06:35:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.26,0.17,13.19,45.0,113.0,2.05,2021]
["2021-03-31T06:40:00.000000Z","USDR2",-0.04,null,null,null,null,2001.31,0.41,0.14,13.2,45.0,113.0,1.96,2021]
["2021-03-31T06:45:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.23,0.14,13.2,45.0,126.0,2.23,2021]
["2021-03-31T06:50:00.000000Z","USDR2",-0.4,null,null,null,null,2001.31,0.11,0.14,13.2,45.0,143.0,1.72,2021]
["2021-03-31T06:55:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.01,0.04,13.2,45.0,143.0,1.59,2021]
["2021-03-31T07:00:00.000000Z","USDR2",-0.41,null,null,null,null,2001.31,0.02,0.06,13.19,45.0,130.0,2.46,2021]
["2021-03-31T07:05:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.09,0.08,13.19,45.0,140.0,2.55,2021]
["2021-03-31T07:10:00.000000Z","USDR2",-0.81,null,null,null,null,2034.12,0.02,0.04,13.2,45.0,140.0,2.43,2021]
["2021-03-31T07:15:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.01,0.03,13.2,45.0,123.0,2.36,2021]
["2021-03-31T07:20:00.000000Z","USDR2",-0.32,null,null,null,null,2034.12,0.05,0.03,13.2,45.0,141.0,2.23,2021]
["2021-03-31T07:25:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.05,0.04,13.2,45.0,138.0,2.19,2021]
["2021-03-31T07:30:00.000000Z","USDR2",-0.62,null,null,null,null,2034.12,0.1,0.08,13.2,45.0,145.0,1.98,2021]
["2021-03-31T07:35:00.000000Z","USDR2",-0.84,null,null,null,null,null,-0.03,0.02,13.2,45.0,157.0,1.89,2021]
["2021-03-31T07:40:00.000000Z","USDR2",-0.69,null,null,null,null,2034.12,-0.04,0.04,13.2,45.0,140.0,1.34,2021]
["2021-03-31T07:45:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.1,0.17,13.19,45.0,113.0,1.56,2021]
["2021-03-31T07:50:00.000000Z","USDR2",-0.54,null,null,null,null,2034.12,0.19,0.17,13.2,45.0,113.0,2.97,2021]
["2021-03-31T07:55:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.31,0.19,13.2,45.0,104.0,2.96,2021]
["2021-03-31T08:00:00.000000Z","USDR2",-0.66,null,null,null,null,2034.12,0.0,0.04,13.2,45.0,135.0,3.33,2021]
["2021-03-31T08:05:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.09,0.13,13.19,45.0,121.0,3.46,2021]
["2021-03-31T08:10:00.000000Z","USDR2",-1.0,null,null,null,null,1837.27,0.13,0.16,13.2,45.0,125.0,2.94,2021]
["2021-03-31T08:15:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.04,0.09,13.19,45.0,133.0,2.76,2021]
["2021-03-31T08:20:00.000000Z","USDR2",-0.69,null,null,null,null,1837.27,0.02,0.03,13.2,45.0,131.0,2.88,2021]
["2021-03-31T08:25:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.06,0.1,13.2,45.0,130.0,2.97,2021]
["2021-03-31T08:30:00.000000Z","USDR2",-1.09,null,null,null,null,1837.27,0.12,0.14,13.2,45.0,126.0,3.04,2021]
["2021-03-31T08:35:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.23,0.19,13.19,45.0,116.0,3.1,2021]
["2021-03-31T08:40:00.000000Z","USDR2",-0.73,null,null,null,null,1837.27,0.16,0.2,13.2,45.0,118.0,2.37,2021]
["2021-03-31T08:45:00.000000Z","USDR2",-1.39,null,null,null,null,null,-0.01,0.06,13.19,45.0,136.0,1.68,2021]
["2021-03-31T08:50:00.000000Z","USDR2",-1.45,null,null,null,null,1837.27,-0.02,0.02,13.19,45.0,123.0,2.39,2021]
["2021-03-31T08:55:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.05,0.03,13.2,45.0,129.0,2.68,2021]
["2021-03-31T09:00:00.000000Z","USDR2",-0.85,null,null,null,null,1837.27,0.07,0.11,13.2,45.0,136.0,2.78,2021]
["2021-03-31T09:05:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.11,0.12,13.19,45.0,124.0,2.92,2021]
["2021-03-31T09:10:00.000000Z","USDR2",-0.84,null,null,null,null,1902.89,0.05,0.03,13.19,45.0,128.0,2.54,2021]
["2021-03-31T09:15:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.03,0.06,13.19,45.0,151.0,2.02,2021]
["2021-03-31T09:20:00.000000Z","USDR2",-0.9,null,null,null,null,1870.08,0.12,0.15,13.2,45.0,135.0,2.58,2021]
["2021-03-31T09:25:00.000000Z","USDR2",-1.33,null,null,null,null,null,0.01,0.03,13.19,45.0,138.0,2.75,2021]
["2021-03-31T09:30:00.000000Z","USDR2",-1.82,null,null,null,null,1902.89,0.01,0.04,13.19,45.0,137.0,2.73,2021]
["2021-03-31T09:35:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.09,0.03,13.19,45.0,131.0,2.07,2021]
["2021-03-31T09:40:00.000000Z","USDR2",-2.14,null,null,null,null,1870.08,0.07,0.04,13.2,45.0,128.0,3.16,2021]
["2021-03-31T09:45:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.08,0.08,13.19,45.0,133.0,3.15,2021]
["2021-03-31T09:50:00.000000Z","USDR2",-1.74,null,null,null,null,1870.08,0.31,0.15,13.19,45.0,116.0,2.81,2021]
["2021-03-31T09:55:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.03,0.05,13.19,45.0,118.0,2.24,2021]
["2021-03-31T10:00:00.000000Z","USDR2",-2.19,null,null,null,null,1870.08,0.16,0.09,13.19,45.0,117.0,2.84,2021]
["2021-03-31T10:05:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.14,0.1,13.19,45.0,122.0,2.96,2021]
["2021-03-31T10:10:00.000000Z","USDR2",-1.84,null,null,null,null,2099.74,-0.04,0.03,13.2,45.0,133.0,2.87,2021]
["2021-03-31T10:15:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.03,0.08,13.2,45.0,119.0,2.75,2021]
["2021-03-31T10:20:00.000000Z","USDR2",-1.48,null,null,null,null,1771.65,-0.02,0.06,13.19,45.0,132.0,2.63,2021]
["2021-03-31T10:25:00.000000Z","USDR2",-1.27,null,null,null,null,null,-0.16,0.11,13.19,45.0,140.0,2.46,2021]
["2021-03-31T10:30:00.000000Z","USDR2",-1.13,null,null,null,null,1771.65,0.0,0.16,13.2,45.0,129.0,2.59,2021]
["2021-03-31T10:35:00.000000Z","USDR2",-1.19,null,null,null,null,null,-0.01,0.06,13.2,45.0,109.0,2.16,2021]
["2021-03-31T10:40:00.000000Z","USDR2",-1.37,null,null,null,null,1771.65,-0.04,0.08,13.19,45.0,124.0,2.5,2021]
["2021-03-31T10:45:00.000000Z","USDR2",-1.32,null,null,null,null,null,-0.08,0.07,13.2,45.0,125.0,2.32,2021]
["2021-03-31T10:50:00.000000Z","USDR2",-1.33,null,null,null,null,1771.65,-0.18,0.1,13.2,45.0,130.0,1.99,2021]
["2021-03-31T10:55:00.000000Z","USDR2",-1.15,null,null,null,null,null,-0.02,0.05,13.2,45.0,114.0,2.32,2021]
["2021-03-31T11:00:00.000000Z","USDR2",-1.36,null,null,null,null,1771.65,-0.05,0.05,13.19,45.0,113.0,2.29,2021]
["2021-03-31T11:05:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.12,0.12,13.19,45.0,117.0,3.35,2021]
["2021-03-31T11:10:00.000000Z","USDR2",-1.81,null,null,null,null,1968.5,0.06,0.06,13.19,45.0,119.0,3.26,2021]
["2021-03-31T11:15:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.03,0.04,13.2,45.0,130.0,3.26,2021]
["2021-03-31T11:20:00.000000Z","USDR2",-2.24,null,null,null,null,1968.5,-0.01,0.03,13.2,45.0,128.0,3.56,2021]
["2021-03-31T11:25:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.09,0.09,13.2,45.0,132.0,3.17,2021]
["2021-03-31T11:30:00.000000Z","USDR2",-2.68,null,null,null,null,1968.5,0.02,0.06,13.19,45.0,137.0,3.06,2021]
["2021-03-31T11:35:00.000000Z","USDR2",-3.05,null,null,null,null,null,0.16,0.23,13.2,45.0,121.0,3.03,2021]
["2021-03-31T11:40:00.000000Z","USDR2",-2.99,null,null,null,null,1968.5,0.24,0.2,13.2,45.0,117.0,3.11,2021]
["2021-03-31T11:45:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.04,0.05,13.19,45.0,126.0,3.11,2021]
["2021-03-31T11:50:00.000000Z","USDR2",-2.53,null,null,null,null,1968.5,0.09,0.03,13.2,45.0,126.0,3.16,2021]
["2021-03-31T11:55:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.08,0.09,13.2,45.0,127.0,3.23,2021]
["2021-03-31T12:00:00.000000Z","USDR2",-2.41,null,null,null,null,1968.5,0.13,0.05,13.19,45.0,128.0,2.68,2021]
["2021-03-31T12:05:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.1,0.04,13.19,45.0,123.0,2.64,2021]
["2021-03-31T12:10:00.000000Z","USDR2",-2.37,null,null,null,null,1902.89,0.03,0.04,13.19,45.0,130.0,2.8,2021]
["2021-03-31T12:15:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.05,0.02,13.2,45.0,127.0,2.85,2021]
["2021-03-31T12:20:00.000000Z","USDR2",-2.68,null,null,null,null,1902.89,0.03,0.05,13.2,45.0,132.0,3.1,2021]
["2021-03-31T12:25:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.0,0.15,13.19,45.0,134.0,3.35,2021]
["2021-03-31T12:30:00.000000Z","USDR2",-3.03,null,null,null,null,1935.7,0.14,0.09,13.19,45.0,130.0,3.35,2021]
["2021-03-31T12:35:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.14,0.14,13.19,45.0,128.0,3.43,2021]
["2021-03-31T12:40:00.000000Z","USDR2",-2.95,null,null,null,null,1902.89,0.07,0.06,13.2,45.0,129.0,3.12,2021]
["2021-03-31T12:45:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.05,0.06,13.2,45.0,130.0,3.43,2021]
["2021-03-31T12:50:00.000000Z","USDR2",-2.46,null,null,null,null,1935.7,0.11,0.04,13.2,45.0,129.0,3.2,2021]
["2021-03-31T12:55:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.31,0.17,13.21,45.0,117.0,3.4,2021]
["2021-03-31T13:00:00.000000Z","USDR2",-2.21,null,null,null,null,1935.7,0.35,0.24,13.2,45.0,118.0,3.75,2021]
["2021-03-31T13:05:00.000000Z","USDR2",-2.03,null,null,null,null,null,0.22,0.16,13.19,45.0,132.0,3.78,2021]
["2021-03-31T13:10:00.000000Z","USDR2",-2.06,null,null,null,null,1968.5,0.28,0.2,13.2,45.0,121.0,3.35,2021]
["2021-03-31T13:15:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.13,0.17,13.2,45.0,136.0,3.85,2021]
["2021-03-31T13:20:00.000000Z","USDR2",-2.04,null,null,null,null,1968.5,0.32,0.21,13.21,45.0,123.0,3.72,2021]
["2021-03-31T13:25:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.04,0.04,13.21,45.0,128.0,3.52,2021]
["2021-03-31T13:30:00.000000Z","USDR2",-1.44,null,null,null,null,1968.5,0.13,0.12,13.21,45.0,130.0,3.57,2021]
["2021-03-31T13:35:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.06,0.07,13.21,45.0,136.0,3.22,2021]
["2021-03-31T13:40:00.000000Z","USDR2",-0.41,null,null,null,null,1968.5,0.11,0.05,13.21,45.0,128.0,3.31,2021]
["2021-03-31T13:45:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.26,0.16,13.2,45.0,123.0,3.26,2021]
["2021-03-31T13:50:00.000000Z","USDR2",0.34,null,null,null,null,1968.5,0.04,0.04,13.21,45.0,135.0,3.38,2021]
["2021-03-31T13:55:00.000000Z","USDR2",0.49,null,null,null,null,null,0.08,0.04,13.21,45.0,132.0,3.17,2021]
["2021-03-31T14:00:00.000000Z","USDR2",0.3,null,null,null,null,1968.5,0.16,0.13,13.21,45.0,122.0,3.37,2021]
["2021-03-31T14:05:00.000000Z","USDR2",0.39,null,null,null,null,null,0.18,0.12,13.2,45.0,123.0,3.35,2021]
["2021-03-31T14:10:00.000000Z","USDR2",0.53,null,null,null,null,2034.12,0.29,0.2,13.21,45.0,112.0,3.69,2021]
["2021-03-31T14:15:00.000000Z","USDR2",0.98,null,null,null,null,null,0.43,0.17,13.2,45.0,105.0,3.84,2021]
["2021-03-31T14:20:00.000000Z","USDR2",1.35,null,null,null,null,2034.12,0.07,0.05,13.2,45.0,130.0,3.56,2021]
["2021-03-31T14:25:00.000000Z","USDR2",1.86,null,null,null,null,null,0.01,0.1,13.21,45.0,126.0,4.19,2021]
["2021-03-31T14:30:00.000000Z","USDR2",2.18,null,null,null,null,2034.12,0.26,0.25,13.21,45.0,107.0,2.99,2021]
["2021-03-31T14:35:00.000000Z","USDR2",2.49,null,null,null,null,null,null,null,13.21,45.0,94.0,3.7,2021]
["2021-03-31T14:40:00.000000Z","USDR2",2.48,null,null,null,null,2034.12,0.12,0.19,13.22,45.0,129.0,3.16,2021]
["2021-03-31T14:45:00.000000Z","USDR2",3.07,null,null,null,null,null,0.08,0.23,13.21,45.0,131.0,3.7,2021]
["2021-03-31T14:50:00.000000Z","USDR2",3.13,null,null,null,null,2034.12,0.4,0.27,13.21,45.0,114.0,3.56,2021]
["2021-03-31T14:55:00.000000Z","USDR2",3.25,null,null,null,null,null,0.4,0.21,13.21,45.0,121.0,3.76,2021]
["2021-03-31T15:00:00.000000Z","USDR2",3.43,null,null,null,null,2034.12,0.4,0.2,13.21,45.0,129.0,3.57,2021]
["2021-03-31T15:05:00.000000Z","USDR2",3.95,null,null,null,null,null,0.55,0.11,13.21,45.0,131.0,3.85,2021]
["2021-03-31T15:10:00.000000Z","USDR2",4.54,null,null,null,null,2132.55,0.52,0.06,13.22,45.0,130.0,4.7,2021]
["2021-03-31T15:15:00.000000Z","USDR2",4.9,null,null,null,null,null,0.4,0.14,13.22,45.0,141.0,4.65,2021]
["2021-03-31T15:20:00.000000Z","USDR2",5.05,null,null,null,null,2132.55,0.22,0.2,13.22,45.0,151.0,3.9,2021]
["2021-03-31T15:25:00.000000Z","USDR2",4.98,null,null,null,null,null,0.42,0.2,13.21,45.0,128.0,3.89,2021]
["2021-03-31T15:30:00.000000Z","USDR2",4.17,null,null,null,null,2132.55,0.23,0.24,13.22,45.0,131.0,4.01,2021]
["2021-03-31T15:35:00.000000Z","USDR2",4.32,null,null,null,null,null,0.3,0.2,13.22,45.0,125.0,3.77,2021]
["2021-03-31T15:40:00.000000Z","USDR2",4.21,null,null,null,null,2132.55,0.29,0.25,13.21,45.0,129.0,3.34,2021]
["2021-03-31T15:45:00.000000Z","USDR2",4.51,null,null,null,null,null,0.36,0.27,13.21,45.0,133.0,3.39,2021]
["2021-03-31T15:50:00.000000Z","USDR2",4.78,null,null,null,null,2132.55,0.32,0.34,13.21,45.0,128.0,2.65,2021]
["2021-03-31T15:55:00.000000Z","USDR2",4.52,null,null,null,null,null,0.27,0.26,13.21,45.0,136.0,3.96,2021]
["2021-03-31T16:00:00.000000Z","USDR2",4.44,null,null,null,null,2132.55,0.25,0.29,13.21,45.0,114.0,3.08,2021]
["2021-03-31T16:05:00.000000Z","USDR2",4.84,null,null,null,null,null,0.41,0.25,13.21,45.0,124.0,2.55,2021]
["2021-03-31T16:10:00.000000Z","USDR2",5.39,null,null,null,null,2099.74,0.63,0.19,13.21,45.0,116.0,2.43,2021]
["2021-03-31T16:15:00.000000Z","USDR2",5.1,null,null,null,null,null,0.21,0.21,13.21,45.0,117.0,2.64,2021]
["2021-03-31T16:20:00.000000Z","USDR2",5.34,null,null,null,null,2099.74,0.24,0.26,13.21,45.0,122.0,2.07,2021]
["2021-03-31T16:25:00.000000Z","USDR2",5.49,null,null,null,null,null,0.13,0.2,13.22,45.0,125.0,2.56,2021]
["2021-03-31T16:30:00.000000Z","USDR2",5.99,null,null,null,null,2099.74,0.15,0.43,13.22,45.0,123.0,2.23,2021]
["2021-03-31T16:35:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.01,0.11,13.21,45.0,117.0,1.7,2021]
["2021-03-31T16:40:00.000000Z","USDR2",6.68,null,null,null,null,2099.74,0.32,0.28,13.21,45.0,106.0,2.22,2021]
["2021-03-31T16:45:00.000000Z","USDR2",7.72,null,null,null,null,null,0.34,0.23,13.21,45.0,115.0,2.21,2021]
["2021-03-31T16:50:00.000000Z","USDR2",7.81,null,null,null,null,2099.74,0.18,0.33,13.22,45.0,124.0,1.32,2021]
["2021-03-31T16:55:00.000000Z","USDR2",8.01,null,null,null,null,null,0.45,0.22,13.22,45.0,109.0,1.8,2021]
["2021-03-31T17:00:00.000000Z","USDR2",7.06,null,null,null,null,2099.74,0.24,0.27,13.22,45.0,111.0,1.95,2021]
["2021-03-31T17:05:00.000000Z","USDR2",7.36,null,null,null,null,null,0.32,0.23,13.21,45.0,86.0,1.87,2021]
["2021-03-31T17:10:00.000000Z","USDR2",7.52,null,null,null,null,1870.08,0.33,0.26,13.22,45.0,102.0,1.33,2021]
["2021-03-31T17:15:00.000000Z","USDR2",7.69,null,null,null,null,null,0.28,0.23,13.22,45.0,125.0,2.02,2021]
["2021-03-31T17:20:00.000000Z","USDR2",8.05,null,null,null,null,1870.08,-0.15,0.37,13.22,45.0,57.0,0.64,2021]
["2021-03-31T17:25:00.000000Z","USDR2",8.46,null,null,null,null,null,0.18,0.24,13.22,45.0,337.0,1.47,2021]
["2021-03-31T17:30:00.000000Z","USDR2",8.46,null,null,null,null,1870.08,-0.05,0.27,13.22,45.0,29.0,1.05,2021]
["2021-03-31T17:35:00.000000Z","USDR2",9.08,null,null,null,null,null,0.01,0.24,13.22,45.0,91.0,1.11,2021]
["2021-03-31T17:40:00.000000Z","USDR2",11.17,null,null,null,null,1870.08,0.01,0.26,13.23,45.0,59.0,1.38,2021]
["2021-03-31T17:45:00.000000Z","USDR2",11.35,null,null,null,null,null,0.52,0.21,13.22,45.0,275.0,0.59,2021]
["2021-03-31T17:50:00.000000Z","USDR2",10.95,null,null,null,null,1870.08,0.57,0.11,13.22,45.0,300.0,1.83,2021]
["2021-03-31T17:55:00.000000Z","USDR2",11.01,null,null,null,null,null,0.46,0.28,13.22,45.0,328.0,1.51,2021]
["2021-03-31T18:00:00.000000Z","USDR2",11.26,null,null,null,null,1870.08,0.5,0.39,13.21,45.0,290.0,1.28,2021]
["2021-03-31T18:05:00.000000Z","USDR2",12.13,null,null,null,null,null,0.21,0.31,13.21,45.0,290.0,1.57,2021]
["2021-03-31T18:10:00.000000Z","USDR2",10.81,null,null,null,null,2526.25,0.53,0.33,13.22,45.0,8.0,1.13,2021]
["2021-03-31T18:15:00.000000Z","USDR2",10.6,null,null,null,null,null,0.5,0.24,13.22,45.0,42.0,0.72,2021]
["2021-03-31T18:20:00.000000Z","USDR2",12.83,null,null,null,null,2526.25,0.41,0.2,13.22,45.0,13.0,0.97,2021]
["2021-03-31T18:25:00.000000Z","USDR2",12.0,null,null,null,null,null,0.24,0.23,13.23,45.0,338.0,1.55,2021]
["2021-03-31T18:30:00.000000Z","USDR2",11.31,null,null,null,null,2526.25,0.35,0.29,13.22,45.0,337.0,2.09,2021]
["2021-03-31T18:35:00.000000Z","USDR2",11.54,null,null,null,null,null,0.6,0.33,13.22,45.0,257.0,1.53,2021]
["2021-03-31T18:40:00.000000Z","USDR2",12.41,null,null,null,null,2526.25,0.12,0.26,13.21,45.0,284.0,1.64,2021]
["2021-03-31T18:45:00.000000Z","USDR2",12.27,null,null,null,null,null,0.34,0.22,13.21,45.0,299.0,1.92,2021]
["2021-03-31T18:50:00.000000Z","USDR2",12.4,null,null,null,null,2526.25,0.03,0.06,13.2,45.0,267.0,2.25,2021]
["2021-03-31T18:55:00.000000Z","USDR2",12.69,null,null,null,null,null,0.41,0.27,13.19,45.0,301.0,1.41,2021]
["2021-03-31T19:00:00.000000Z","USDR2",12.54,null,null,null,null,2526.25,0.35,0.29,13.19,45.0,224.0,1.06,2021]
["2021-03-31T19:05:00.000000Z","USDR2",11.69,null,null,null,null,null,0.36,0.33,13.18,45.0,334.0,0.71,2021]
["2021-03-31T19:10:00.000000Z","USDR2",11.69,null,null,null,null,2526.25,0.59,0.08,13.18,45.0,332.0,1.52,2021]
["2021-03-31T19:15:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.11,0.34,13.18,45.0,308.0,3.29,2021]
["2021-03-31T19:20:00.000000Z","USDR2",12.11,null,null,null,null,2526.25,0.17,0.22,13.19,45.0,288.0,1.79,2021]
["2021-03-31T19:25:00.000000Z","USDR2",12.43,null,null,null,null,null,0.2,0.27,13.18,45.0,266.0,2.37,2021]
["2021-03-31T19:30:00.000000Z","USDR2",12.59,null,null,null,null,2526.25,0.58,0.19,13.18,45.0,270.0,1.87,2021]
["2021-03-31T19:35:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.1,0.41,13.19,45.0,236.0,1.73,2021]
["2021-03-31T19:40:00.000000Z","USDR2",13.14,null,null,null,null,2526.25,0.03,0.42,13.19,45.0,237.0,1.8,2021]
["2021-03-31T19:45:00.000000Z","USDR2",13.12,null,null,null,null,null,-0.34,0.34,13.19,45.0,215.0,0.68,2021]
["2021-03-31T19:50:00.000000Z","USDR2",11.22,null,null,null,null,2526.25,0.1,0.37,13.19,45.0,82.0,0.92,2021]
["2021-03-31T19:55:00.000000Z","USDR2",11.53,null,null,null,null,null,0.51,0.26,13.19,45.0,351.0,1.7,2021]
["2021-03-31T20:00:00.000000Z","USDR2",10.17,null,null,null,null,2526.25,0.36,0.38,13.18,45.0,323.0,3.45,2021]
["2021-03-31T20:05:00.000000Z","USDR2",10.49,null,null,null,null,null,0.21,0.25,13.17,45.0,303.0,2.79,2021]
["2021-03-31T20:10:00.000000Z","USDR2",10.96,null,null,null,null,2854.33,0.36,0.23,13.18,45.0,3.0,2.03,2021]
["2021-03-31T20:15:00.000000Z","USDR2",10.75,null,null,null,null,null,0.1,0.19,13.18,45.0,359.0,2.66,2021]
["2021-03-31T20:20:00.000000Z","USDR2",10.62,null,null,null,null,2854.33,0.2,0.21,13.18,45.0,4.0,2.97,2021]
["2021-03-31T20:25:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.15,0.34,13.18,45.0,20.0,2.02,2021]
["2021-03-31T20:30:00.000000Z","USDR2",10.4,null,null,null,null,2854.33,0.32,0.31,13.18,45.0,64.0,2.25,2021]
["2021-03-31T20:35:00.000000Z","USDR2",10.58,null,null,null,null,null,0.37,0.41,13.18,45.0,332.0,2.72,2021]
["2021-03-31T20:40:00.000000Z","USDR2",10.25,null,null,null,null,2854.33,0.22,0.28,13.18,45.0,72.0,1.38,2021]
["2021-03-31T20:45:00.000000Z","USDR2",10.21,null,null,null,null,null,0.11,0.44,13.18,45.0,13.0,1.6,2021]
["2021-03-31T20:50:00.000000Z","USDR2",10.2,null,null,null,null,2854.33,0.07,0.36,13.18,45.0,338.0,3.34,2021]
["2021-03-31T20:55:00.000000Z","USDR2",10.96,null,null,null,null,null,0.59,0.22,13.18,45.0,323.0,2.9,2021]
["2021-03-31T21:00:00.000000Z","USDR2",10.71,null,null,null,null,2854.33,0.12,0.15,13.18,45.0,320.0,4.82,2021]
["2021-03-31T21:05:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.07,0.14,13.17,45.0,307.0,3.87,2021]
["2021-03-31T21:10:00.000000Z","USDR2",11.69,null,null,null,null,2427.82,-0.21,0.4,13.18,45.0,311.0,3.42,2021]
["2021-03-31T21:15:00.000000Z","USDR2",11.66,null,null,null,null,null,0.37,0.23,13.18,45.0,318.0,2.94,2021]
["2021-03-31T21:20:00.000000Z","USDR2",10.81,null,null,null,null,2427.82,null,null,13.18,45.0,21.0,2.56,2021]
["2021-03-31T21:25:00.000000Z","USDR2",10.29,null,null,null,null,null,-0.09,0.46,13.18,45.0,94.0,1.83,2021]
["2021-03-31T21:30:00.000000Z","USDR2",10.2,null,null,null,null,2427.82,0.34,0.62,13.18,45.0,29.0,0.55,2021]
["2021-03-31T21:35:00.000000Z","USDR2",10.29,null,null,null,null,null,0.49,0.15,13.18,45.0,349.0,3.79,2021]
["2021-03-31T21:40:00.000000Z","USDR2",11.81,null,null,null,null,2427.82,0.32,0.24,13.18,45.0,320.0,2.3,2021]
["2021-03-31T21:45:00.000000Z","USDR2",11.45,null,null,null,null,null,0.14,0.25,13.17,45.0,341.0,2.54,2021]
["2021-03-31T21:50:00.000000Z","USDR2",11.59,null,null,null,null,2427.82,0.42,0.27,13.18,45.0,333.0,3.17,2021]
["2021-03-31T21:55:00.000000Z","USDR2",11.06,null,null,null,null,null,0.18,0.25,13.18,45.0,324.0,3.71,2021]
["2021-03-31T22:00:00.000000Z","USDR2",10.92,null,null,null,null,2427.82,-0.04,0.38,13.18,45.0,8.0,2.52,2021]
["2021-03-31T22:05:00.000000Z","USDR2",11.06,null,null,null,null,null,-0.08,0.52,13.17,45.0,23.0,1.86,2021]
["2021-03-31T22:10:00.000000Z","USDR2",11.69,null,null,null,null,2952.76,0.51,0.28,13.18,45.0,309.0,1.77,2021]
["2021-03-31T22:15:00.000000Z","USDR2",12.22,null,null,null,null,null,0.07,0.4,13.18,45.0,286.0,2.31,2021]
["2021-03-31T22:20:00.000000Z","USDR2",13.16,null,null,null,null,2952.76,0.36,0.18,13.19,45.0,325.0,1.23,2021]
["2021-03-31T22:25:00.000000Z","USDR2",11.93,null,null,null,null,null,0.54,0.32,13.19,45.0,0.0,1.86,2021]
["2021-03-31T22:30:00.000000Z","USDR2",11.7,null,null,null,null,2952.76,0.29,0.36,13.18,45.0,318.0,2.71,2021]
["2021-03-31T22:35:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.26,0.35,13.18,45.0,339.0,1.69,2021]
["2021-03-31T22:40:00.000000Z","USDR2",10.43,null,null,null,null,2952.76,-0.22,0.2,13.18,45.0,1.0,2.56,2021]
["2021-03-31T22:45:00.000000Z","USDR2",10.75,null,null,null,null,null,null,0.36,13.18,45.0,226.0,3.41,2021]
["2021-03-31T22:50:00.000000Z","USDR2",10.89,null,null,null,null,2952.76,0.11,0.39,13.18,45.0,322.0,1.7,2021]
["2021-03-31T22:55:00.000000Z","USDR2",11.15,null,null,null,null,null,-0.04,0.24,13.18,45.0,311.0,2.45,2021]
["2021-03-31T23:00:00.000000Z","USDR2",11.12,null,null,null,null,2952.76,0.2,0.6,13.18,45.0,339.0,1.59,2021]
["2021-03-31T23:05:00.000000Z","USDR2",11.77,null,null,null,null,null,0.27,0.38,13.17,45.0,312.0,1.31,2021]
["2021-03-31T23:10:00.000000Z","USDR2",11.63,null,null,null,null,3280.84,0.5,0.32,13.18,45.0,344.0,1.98,2021]
["2021-03-31T23:15:00.000000Z","USDR2",11.31,null,null,null,null,null,0.05,0.26,13.18,45.0,6.0,1.99,2021]
["2021-03-31T23:20:00.000000Z","USDR2",11.41,null,null,null,null,3280.84,0.08,0.14,13.18,45.0,6.0,1.92,2021]
["2021-03-31T23:25:00.000000Z","USDR2",11.36,null,null,null,null,null,0.52,0.2,13.18,45.0,13.0,1.06,2021]
["2021-03-31T23:30:00.000000Z","USDR2",11.44,null,null,null,null,3280.84,0.61,0.36,13.18,45.0,320.0,1.62,2021]
["2021-03-31T23:35:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.03,0.25,13.18,45.0,300.0,1.94,2021]
["2021-03-31T23:40:00.000000Z","USDR2",11.81,null,null,null,null,3280.84,0.57,0.16,13.19,45.0,359.0,1.18,2021]
["2021-03-31T23:45:00.000000Z","USDR2",11.51,null,null,null,null,null,0.27,0.39,13.18,45.0,298.0,1.32,2021]
["2021-03-31T23:50:00.000000Z","USDR2",10.83,null,null,null,null,3280.84,-0.02,0.2,13.18,45.0,25.0,1.63,2021]
["2021-03-31T23:55:00.000000Z","USDR2",10.86,null,null,null,null,null,0.17,0.17,13.18,45.0,335.0,2.53,2021]
["2021-04-01T00:00:00.000000Z","USDR2",11.28,null,null,null,null,3280.84,0.02,0.18,13.17,45.0,359.0,1.37,2021]
["2021-04-01T00:05:00.000000Z","USDR2",10.7,null,null,null,null,null,0.04,0.23,13.18,45.0,326.0,3.43,2021]
["2021-04-01T00:10:00.000000Z","USDR2",10.16,null,null,null,null,3510.5,-0.3,0.36,13.18,45.0,325.0,2.23,2021]
["2021-04-01T00:15:00.000000Z","USDR2",9.96,null,null,null,null,null,0.17,0.19,13.18,45.0,352.0,3.5,2021]
["2021-04-01T00:20:00.000000Z","USDR2",9.64,null,null,null,null,3510.5,-0.02,0.09,13.18,45.0,336.0,3.16,2021]
["2021-04-01T00:25:00.000000Z","USDR2",9.62,null,null,null,null,null,0.06,0.18,13.18,45.0,347.0,4.01,2021]
["2021-04-01T00:30:00.000000Z","USDR2",9.47,null,null,null,null,3510.5,0.11,0.2,13.19,45.0,349.0,3.42,2021]
["2021-04-01T00:35:00.000000Z","USDR2",9.45,null,null,null,null,null,0.07,0.2,13.17,45.0,351.0,3.79,2021]
["2021-04-01T00:40:00.000000Z","USDR2",9.49,null,null,null,null,3510.5,0.37,0.21,13.18,45.0,346.0,3.44,2021]
["2021-04-01T00:45:00.000000Z","USDR2",9.28,null,null,null,null,null,0.05,0.25,13.18,45.0,349.0,3.56,2021]
["2021-04-01T00:50:00.000000Z","USDR2",9.17,null,null,null,null,3510.5,0.02,0.04,13.18,45.0,344.0,2.85,2021]
["2021-04-01T00:55:00.000000Z","USDR2",9.05,null,null,null,null,null,-0.06,0.23,13.18,45.0,347.0,3.22,2021]
["2021-04-01T01:00:00.000000Z","USDR2",8.99,null,null,null,null,3510.5,-0.03,0.08,13.17,45.0,324.0,3.19,2021]
["2021-04-01T01:05:00.000000Z","USDR2",8.79,null,null,null,null,null,-0.17,0.18,13.17,45.0,328.0,2.84,2021]
["2021-04-01T01:10:00.000000Z","USDR2",8.67,null,null,null,null,4101.05,-0.03,0.19,13.18,45.0,342.0,3.69,2021]
["2021-04-01T01:15:00.000000Z","USDR2",8.59,null,null,null,null,null,0.19,0.2,13.17,45.0,351.0,3.44,2021]
["2021-04-01T01:20:00.000000Z","USDR2",8.32,null,null,null,null,4101.05,-0.07,0.07,13.18,45.0,348.0,2.29,2021]
["2021-04-01T01:25:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.1,0.14,13.18,45.0,299.0,1.73,2021]
["2021-04-01T01:30:00.000000Z","USDR2",7.84,null,null,null,null,4101.05,-0.08,0.09,13.18,45.0,323.0,2.27,2021]
["2021-04-01T01:35:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.39,0.13,13.17,45.0,241.0,1.2,2021]
["2021-04-01T01:40:00.000000Z","USDR2",7.34,null,null,null,null,4101.05,-0.23,0.17,13.18,45.0,309.0,1.66,2021]
["2021-04-01T01:45:00.000000Z","USDR2",7.3,null,null,null,null,null,-0.16,0.09,13.18,45.0,312.0,1.41,2021]
["2021-04-01T01:50:00.000000Z","USDR2",7.05,null,null,null,null,4101.05,-0.23,0.14,13.18,45.0,286.0,1.37,2021]
["2021-04-01T01:55:00.000000Z","USDR2",6.87,null,null,null,null,null,-0.35,0.17,13.18,45.0,271.0,1.83,2021]
["2021-04-01T02:00:00.000000Z","USDR2",6.65,null,null,null,null,4101.05,-0.24,0.15,13.18,45.0,302.0,2.02,2021]
["2021-04-01T02:05:00.000000Z","USDR2",6.57,null,null,null,null,null,null,null,13.17,45.0,283.0,2.62,2021]
["2021-04-01T02:10:00.000000Z","USDR2",6.48,null,null,null,null,4363.52,null,null,13.18,45.0,277.0,2.66,2021]
["2021-04-01T02:15:00.000000Z","USDR2",6.42,null,null,null,null,null,-0.48,0.03,13.18,45.0,277.0,2.79,2021]
["2021-04-01T02:20:00.000000Z","USDR2",6.37,null,null,null,null,4363.52,-0.34,0.2,13.18,45.0,272.0,2.31,2021]
["2021-04-01T02:25:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.23,0.16,13.2,45.0,281.0,1.89,2021]
["2021-04-01T02:30:00.000000Z","USDR2",6.33,null,null,null,null,4363.52,-0.33,0.22,13.2,45.0,293.0,2.38,2021]
["2021-04-01T02:35:00.000000Z","USDR2",6.34,null,null,null,null,null,-0.26,0.2,13.21,45.0,310.0,1.92,2021]
["2021-04-01T02:40:00.000000Z","USDR2",6.33,null,null,null,null,4363.52,-0.27,0.16,13.21,45.0,311.0,1.98,2021]
["2021-04-01T02:45:00.000000Z","USDR2",6.29,null,null,null,null,null,-0.03,0.1,13.21,45.0,338.0,2.08,2021]
["2021-04-01T02:50:00.000000Z","USDR2",6.21,null,null,null,null,4363.52,-0.16,0.15,13.2,45.0,327.0,2.06,2021]
["2021-04-01T02:55:00.000000Z","USDR2",6.11,null,null,null,null,null,null,null,13.2,45.0,324.0,2.31,2021]
["2021-04-01T03:00:00.000000Z","USDR2",6.02,null,null,null,null,4363.52,-0.16,0.17,13.21,45.0,310.0,2.47,2021]
["2021-04-01T03:05:00.000000Z","USDR2",5.91,null,null,null,null,null,-0.1,0.12,13.2,45.0,327.0,2.31,2021]
["2021-04-01T03:10:00.000000Z","USDR2",5.77,null,null,null,null,4002.62,-0.11,0.08,13.2,45.0,310.0,2.66,2021]
["2021-04-01T03:15:00.000000Z","USDR2",5.72,null,null,null,null,null,-0.13,0.13,13.21,45.0,322.0,2.25,2021]
["2021-04-01T03:20:00.000000Z","USDR2",5.66,null,null,null,null,4002.62,-0.04,0.06,13.21,45.0,342.0,1.99,2021]
["2021-04-01T03:25:00.000000Z","USDR2",5.49,null,null,null,null,null,0.0,0.09,13.21,45.0,341.0,1.76,2021]
["2021-04-01T03:30:00.000000Z","USDR2",5.17,null,null,null,null,4002.62,0.0,0.07,13.21,45.0,254.0,0.9,2021]
["2021-04-01T03:35:00.000000Z","USDR2",5.02,null,null,null,null,null,0.25,0.2,13.2,45.0,284.0,0.74,2021]
["2021-04-01T03:40:00.000000Z","USDR2",4.98,null,null,null,null,4002.62,0.14,0.16,13.2,45.0,316.0,0.6,2021]
["2021-04-01T03:45:00.000000Z","USDR2",4.95,null,null,null,null,null,0.05,0.08,13.21,45.0,295.0,1.02,2021]
["2021-04-01T03:50:00.000000Z","USDR2",4.8,null,null,null,null,4002.62,null,null,13.2,45.0,286.0,0.36,2021]
["2021-04-01T03:55:00.000000Z","USDR2",4.64,null,null,null,null,null,0.29,0.23,13.2,45.0,263.0,0.79,2021]
["2021-04-01T04:00:00.000000Z","USDR2",4.48,null,null,null,null,4002.62,0.33,0.19,13.2,45.0,271.0,0.6,2021]
["2021-04-01T04:05:00.000000Z","USDR2",4.07,null,null,null,null,null,0.31,0.15,13.2,45.0,234.0,1.33,2021]
["2021-04-01T04:10:00.000000Z","USDR2",3.66,null,null,null,null,3937.01,0.42,0.12,13.21,45.0,241.0,1.02,2021]
["2021-04-01T04:15:00.000000Z","USDR2",3.45,null,null,null,null,null,0.48,0.05,13.2,45.0,272.0,0.41,2021]
["2021-04-01T04:20:00.000000Z","USDR2",3.28,null,null,null,null,3937.01,0.48,0.07,13.2,45.0,245.0,1.03,2021]
["2021-04-01T04:25:00.000000Z","USDR2",3.38,null,null,null,null,null,0.47,0.04,13.2,45.0,244.0,0.82,2021]
["2021-04-01T04:30:00.000000Z","USDR2",3.18,null,null,null,null,3937.01,0.46,0.03,13.2,45.0,231.0,0.99,2021]
["2021-04-01T04:35:00.000000Z","USDR2",3.02,null,null,null,null,null,0.72,0.3,13.2,45.0,229.0,1.02,2021]
["2021-04-01T04:40:00.000000Z","USDR2",2.97,null,null,null,null,3937.01,0.97,0.31,13.2,45.0,229.0,2.84,2021]
["2021-04-01T04:45:00.000000Z","USDR2",2.97,null,null,null,null,null,0.49,0.26,13.2,45.0,232.0,0.91,2021]
["2021-04-01T04:50:00.000000Z","USDR2",3.06,null,null,null,null,3937.01,0.43,0.03,13.2,45.0,196.0,1.21,2021]
["2021-04-01T04:55:00.000000Z","USDR2",3.12,null,null,null,null,null,0.31,0.22,13.2,45.0,189.0,0.9,2021]
["2021-04-01T05:00:00.000000Z","USDR2",2.72,null,null,null,null,3937.01,0.52,0.04,13.2,45.0,244.0,0.55,2021]
["2021-04-01T05:05:00.000000Z","USDR2",2.8,null,null,null,null,null,0.28,0.2,13.2,45.0,278.0,0.29,2021]
["2021-04-01T05:10:00.000000Z","USDR2",2.84,null,null,null,null,3608.92,0.48,0.06,13.21,45.0,227.0,0.81,2021]
["2021-04-01T05:15:00.000000Z","USDR2",2.52,null,null,null,null,null,0.86,0.26,13.2,45.0,232.0,2.35,2021]
["2021-04-01T05:20:00.000000Z","USDR2",2.21,null,null,null,null,3608.92,0.73,0.15,13.2,45.0,225.0,2.21,2021]
["2021-04-01T05:25:00.000000Z","USDR2",2.16,null,null,null,null,null,0.51,0.08,13.2,45.0,211.0,2.0,2021]
["2021-04-01T05:30:00.000000Z","USDR2",2.14,null,null,null,null,3608.92,0.14,0.11,13.2,45.0,207.0,2.77,2021]
["2021-04-01T05:35:00.000000Z","USDR2",2.0,null,null,null,null,null,0.18,0.18,13.2,45.0,199.0,2.06,2021]
["2021-04-01T05:40:00.000000Z","USDR2",1.93,null,null,null,null,3608.92,0.13,0.18,13.2,45.0,185.0,1.93,2021]
["2021-04-01T05:45:00.000000Z","USDR2",1.84,null,null,null,null,null,0.04,0.13,13.19,45.0,161.0,1.67,2021]
["2021-04-01T05:50:00.000000Z","USDR2",1.79,null,null,null,null,3608.92,0.26,0.22,13.2,45.0,98.0,1.15,2021]
["2021-04-01T05:55:00.000000Z","USDR2",2.03,null,null,null,null,null,0.19,0.21,13.2,45.0,132.0,1.45,2021]
["2021-04-01T06:00:00.000000Z","USDR2",2.36,null,null,null,null,3608.92,0.11,0.15,13.21,45.0,170.0,1.81,2021]
["2021-04-01T06:05:00.000000Z","USDR2",2.62,null,null,null,null,null,0.11,0.14,13.2,45.0,169.0,1.39,2021]
["2021-04-01T06:10:00.000000Z","USDR2",2.76,null,null,null,null,3149.61,0.15,0.08,13.21,45.0,146.0,1.27,2021]
["2021-04-01T06:15:00.000000Z","USDR2",2.73,null,null,null,null,null,0.32,0.17,13.2,45.0,125.0,1.6,2021]
["2021-04-01T06:20:00.000000Z","USDR2",2.77,null,null,null,null,3149.61,0.13,0.19,13.21,45.0,161.0,1.93,2021]
["2021-04-01T06:25:00.000000Z","USDR2",2.69,null,null,null,null,null,0.06,0.03,13.21,45.0,174.0,2.05,2021]
["2021-04-01T06:30:00.000000Z","USDR2",2.67,null,null,null,null,3149.61,0.25,0.23,13.2,45.0,139.0,1.45,2021]
["2021-04-01T06:35:00.000000Z","USDR2",2.2,null,null,null,null,null,0.07,0.07,13.2,45.0,168.0,2.03,2021]
["2021-04-01T06:40:00.000000Z","USDR2",1.64,null,null,null,null,3149.61,0.14,0.11,13.2,45.0,149.0,1.87,2021]
["2021-04-01T06:45:00.000000Z","USDR2",1.64,null,null,null,null,null,0.11,0.13,13.2,45.0,146.0,1.79,2021]
["2021-04-01T06:50:00.000000Z","USDR2",1.89,null,null,null,null,3149.61,0.29,0.19,13.2,45.0,104.0,2.19,2021]
["2021-04-01T06:55:00.000000Z","USDR2",2.1,null,null,null,null,null,0.45,0.12,13.2,45.0,89.0,3.16,2021]
["2021-04-01T07:00:00.000000Z","USDR2",2.24,null,null,null,null,3149.61,0.47,0.04,13.2,45.0,80.0,1.84,2021]
["2021-04-01T07:05:00.000000Z","USDR2",2.25,null,null,null,null,null,0.54,0.1,13.2,45.0,74.0,2.38,2021]
["2021-04-01T07:10:00.000000Z","USDR2",1.84,null,null,null,null,3116.8,0.49,0.05,13.2,45.0,82.0,3.21,2021]
["2021-04-01T07:15:00.000000Z","USDR2",1.94,null,null,null,null,null,0.4,0.12,13.2,45.0,85.0,2.91,2021]
["2021-04-01T07:20:00.000000Z","USDR2",1.89,null,null,null,null,3116.8,0.06,0.13,13.2,45.0,116.0,2.1,2021]
["2021-04-01T07:25:00.000000Z","USDR2",1.92,null,null,null,null,null,0.32,0.09,13.2,45.0,86.0,2.49,2021]
["2021-04-01T07:30:00.000000Z","USDR2",2.09,null,null,null,null,3116.8,0.12,0.11,13.21,45.0,107.0,2.04,2021]
["2021-04-01T07:35:00.000000Z","USDR2",2.29,null,null,null,null,null,0.08,0.12,13.2,45.0,125.0,1.92,2021]
["2021-04-01T07:40:00.000000Z","USDR2",2.32,null,null,null,null,3116.8,0.05,0.04,13.2,45.0,138.0,1.7,2021]
["2021-04-01T07:45:00.000000Z","USDR2",2.2,null,null,null,null,null,0.13,0.18,13.2,45.0,126.0,2.21,2021]
["2021-04-01T07:50:00.000000Z","USDR2",2.04,null,null,null,null,3116.8,0.06,0.1,13.2,45.0,132.0,1.84,2021]
["2021-04-01T07:55:00.000000Z","USDR2",1.95,null,null,null,null,null,0.14,0.06,13.2,45.0,150.0,1.12,2021]
["2021-04-01T08:00:00.000000Z","USDR2",1.91,null,null,null,null,3116.8,0.05,0.07,13.2,45.0,165.0,1.07,2021]
["2021-04-01T08:05:00.000000Z","USDR2",1.78,null,null,null,null,null,0.03,0.05,13.19,45.0,141.0,1.71,2021]
["2021-04-01T08:10:00.000000Z","USDR2",1.84,null,null,null,null,2985.56,0.01,0.05,13.2,45.0,120.0,2.05,2021]
["2021-04-01T08:15:00.000000Z","USDR2",1.91,null,null,null,null,null,0.03,0.04,13.2,45.0,141.0,2.34,2021]
["2021-04-01T08:20:00.000000Z","USDR2",1.71,null,null,null,null,2985.56,0.02,0.03,13.2,45.0,143.0,2.32,2021]
["2021-04-01T08:25:00.000000Z","USDR2",1.65,null,null,null,null,null,0.09,0.04,13.21,45.0,129.0,2.35,2021]
["2021-04-01T08:30:00.000000Z","USDR2",1.68,null,null,null,null,2985.56,0.08,0.06,13.2,45.0,125.0,2.29,2021]
["2021-04-01T08:35:00.000000Z","USDR2",1.66,null,null,null,null,null,0.31,0.12,13.2,45.0,113.0,2.53,2021]
["2021-04-01T08:40:00.000000Z","USDR2",1.47,null,null,null,null,2001.31,0.3,0.14,13.2,45.0,112.0,2.69,2021]
["2021-04-01T08:45:00.000000Z","USDR2",1.22,null,null,null,null,null,0.21,0.13,13.2,45.0,134.0,1.84,2021]
["2021-04-01T08:50:00.000000Z","USDR2",1.15,null,null,null,null,2985.56,0.12,0.15,13.2,45.0,148.0,1.75,2021]
["2021-04-01T08:55:00.000000Z","USDR2",1.13,null,null,null,null,null,0.07,0.09,13.2,45.0,151.0,1.81,2021]
["2021-04-01T09:00:00.000000Z","USDR2",1.12,null,null,null,null,2001.31,-0.06,0.14,13.2,45.0,167.0,1.78,2021]
["2021-04-01T09:05:00.000000Z","USDR2",1.02,null,null,null,null,null,-0.11,0.03,13.19,45.0,170.0,1.53,2021]
["2021-04-01T09:10:00.000000Z","USDR2",0.89,null,null,null,null,1968.5,-0.1,0.03,13.2,45.0,172.0,1.92,2021]
["2021-04-01T09:15:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.08,0.05,13.2,45.0,172.0,1.99,2021]
["2021-04-01T09:20:00.000000Z","USDR2",0.72,null,null,null,null,1968.5,-0.13,0.04,13.2,45.0,177.0,1.31,2021]
["2021-04-01T09:25:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.08,0.03,13.2,45.0,177.0,1.72,2021]
["2021-04-01T09:30:00.000000Z","USDR2",0.72,null,null,null,null,1968.5,-0.35,0.14,13.2,45.0,193.0,2.39,2021]
["2021-04-01T09:35:00.000000Z","USDR2",0.63,null,null,null,null,null,0.01,0.11,13.19,45.0,174.0,2.1,2021]
["2021-04-01T09:40:00.000000Z","USDR2",0.57,null,null,null,null,1968.5,0.11,0.09,13.2,45.0,171.0,2.18,2021]
["2021-04-01T09:45:00.000000Z","USDR2",0.54,null,null,null,null,null,0.01,0.06,13.2,45.0,185.0,2.24,2021]
["2021-04-01T09:50:00.000000Z","USDR2",-0.08,null,null,null,null,1968.5,0.13,0.12,13.19,45.0,162.0,1.64,2021]
["2021-04-01T09:55:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.05,0.03,13.2,45.0,111.0,0.96,2021]
["2021-04-01T10:00:00.000000Z","USDR2",-0.21,null,null,null,null,1968.5,0.32,0.2,13.2,45.0,82.0,2.54,2021]
["2021-04-01T10:05:00.000000Z","USDR2",0.14,null,null,null,null,null,0.03,0.1,13.19,45.0,123.0,2.02,2021]
["2021-04-01T10:10:00.000000Z","USDR2",0.35,null,null,null,null,1902.89,0.1,0.07,13.19,45.0,111.0,2.08,2021]
["2021-04-01T10:15:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.13,0.08,13.2,45.0,150.0,1.75,2021]
["2021-04-01T10:20:00.000000Z","USDR2",0.69,null,null,null,null,1902.89,0.05,0.14,13.2,45.0,131.0,2.43,2021]
["2021-04-01T10:25:00.000000Z","USDR2",0.73,null,null,null,null,null,0.06,0.05,13.2,45.0,129.0,2.17,2021]
["2021-04-01T10:30:00.000000Z","USDR2",0.51,null,null,null,null,1902.89,0.05,0.04,13.2,45.0,118.0,2.02,2021]
["2021-04-01T10:35:00.000000Z","USDR2",0.32,null,null,null,null,null,0.31,0.2,13.2,45.0,105.0,2.7,2021]
["2021-04-01T10:40:00.000000Z","USDR2",0.19,null,null,null,null,1902.89,0.37,0.21,13.2,45.0,103.0,2.83,2021]
["2021-04-01T10:45:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.13,0.14,13.19,45.0,132.0,2.01,2021]
["2021-04-01T10:50:00.000000Z","USDR2",-0.06,null,null,null,null,1902.89,0.21,0.17,13.2,45.0,119.0,2.28,2021]
["2021-04-01T10:55:00.000000Z","USDR2",0.06,null,null,null,null,null,0.27,0.2,13.2,45.0,124.0,1.4,2021]
["2021-04-01T11:00:00.000000Z","USDR2",0.02,null,null,null,null,1902.89,null,null,13.2,45.0,92.0,3.68,2021]
["2021-04-01T11:05:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.15,0.15,13.19,45.0,129.0,1.74,2021]
["2021-04-01T11:10:00.000000Z","USDR2",-0.47,null,null,null,null,1607.61,0.03,0.11,13.2,45.0,133.0,2.16,2021]
["2021-04-01T11:15:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.59,1.38,13.2,45.0,139.0,1.84,2021]
["2021-04-01T11:20:00.000000Z","USDR2",-0.18,null,null,null,null,1607.61,-0.02,0.04,13.2,45.0,116.0,1.8,2021]
["2021-04-01T11:25:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.06,0.04,13.2,45.0,112.0,1.96,2021]
["2021-04-01T11:30:00.000000Z","USDR2",0.03,null,null,null,null,1607.61,-0.02,0.05,13.2,45.0,125.0,2.45,2021]
["2021-04-01T11:35:00.000000Z","USDR2",0.1,null,null,null,null,null,0.09,0.12,13.2,45.0,122.0,2.14,2021]
["2021-04-01T11:40:00.000000Z","USDR2",-0.05,null,null,null,null,1607.61,0.04,0.03,13.2,45.0,125.0,1.71,2021]
["2021-04-01T11:45:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.02,0.03,13.2,45.0,116.0,1.47,2021]
["2021-04-01T11:50:00.000000Z","USDR2",-0.22,null,null,null,null,1607.61,0.03,0.05,13.2,45.0,105.0,1.88,2021]
["2021-04-01T11:55:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.0,0.04,13.2,45.0,105.0,2.21,2021]
["2021-04-01T12:00:00.000000Z","USDR2",-0.61,null,null,null,null,1607.61,-0.01,0.03,13.19,45.0,112.0,2.35,2021]
["2021-04-01T12:05:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.07,0.03,13.19,45.0,104.0,2.64,2021]
["2021-04-01T12:10:00.000000Z","USDR2",-1.53,null,null,null,null,1312.34,0.1,0.05,13.2,45.0,123.0,3.21,2021]
["2021-04-01T12:15:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.05,0.06,13.19,45.0,121.0,3.96,2021]
["2021-04-01T12:20:00.000000Z","USDR2",-2.11,null,null,null,null,1312.34,0.04,0.05,13.2,45.0,118.0,4.73,2021]
["2021-04-01T12:25:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.16,0.14,13.19,45.0,111.0,5.47,2021]
["2021-04-01T12:30:00.000000Z","USDR2",-0.98,null,null,null,null,1312.34,0.19,0.17,13.2,45.0,118.0,5.55,2021]
["2021-04-01T12:35:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.11,0.04,13.2,45.0,134.0,5.37,2021]
["2021-04-01T12:40:00.000000Z","USDR2",-0.49,null,null,null,null,1312.34,0.13,0.05,13.2,45.0,137.0,4.65,2021]
["2021-04-01T12:45:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.12,0.04,13.2,45.0,126.0,3.47,2021]
["2021-04-01T12:50:00.000000Z","USDR2",-0.06,null,null,null,null,1312.34,-0.03,0.05,13.2,45.0,133.0,2.73,2021]
["2021-04-01T12:55:00.000000Z","USDR2",0.0,null,null,null,null,null,0.02,0.04,13.2,45.0,136.0,2.88,2021]
["2021-04-01T13:00:00.000000Z","USDR2",0.01,null,null,null,null,1312.34,0.04,0.05,13.2,45.0,141.0,2.34,2021]
["2021-04-01T13:05:00.000000Z","USDR2",0.0,null,null,null,null,null,0.06,0.06,13.19,45.0,134.0,2.66,2021]
["2021-04-01T13:10:00.000000Z","USDR2",-0.13,null,null,null,null,1377.95,0.14,0.05,13.2,45.0,122.0,2.86,2021]
["2021-04-01T13:15:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.1,0.1,13.2,45.0,126.0,3.24,2021]
["2021-04-01T13:20:00.000000Z","USDR2",-0.28,null,null,null,null,1377.95,0.08,0.06,13.21,45.0,127.0,3.16,2021]
["2021-04-01T13:25:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.11,0.04,13.2,45.0,131.0,3.29,2021]
["2021-04-01T13:30:00.000000Z","USDR2",-0.18,null,null,null,null,1377.95,0.11,0.04,13.2,45.0,127.0,3.37,2021]
["2021-04-01T13:35:00.000000Z","USDR2",0.51,null,null,null,null,null,0.0,0.05,13.2,45.0,128.0,3.37,2021]
["2021-04-01T13:40:00.000000Z","USDR2",1.28,null,null,null,null,1377.95,0.05,0.06,13.2,45.0,121.0,3.45,2021]
["2021-04-01T13:45:00.000000Z","USDR2",1.87,null,null,null,null,null,0.05,0.04,13.2,45.0,129.0,3.06,2021]
["2021-04-01T13:50:00.000000Z","USDR2",1.72,null,null,null,null,1377.95,0.09,0.04,13.21,45.0,128.0,3.07,2021]
["2021-04-01T13:55:00.000000Z","USDR2",1.38,null,null,null,null,null,0.04,0.04,13.21,45.0,129.0,3.28,2021]
["2021-04-01T14:00:00.000000Z","USDR2",1.44,null,null,null,null,1377.95,0.13,0.07,13.21,45.0,118.0,3.34,2021]
["2021-04-01T14:05:00.000000Z","USDR2",1.51,null,null,null,null,null,0.09,0.05,13.2,45.0,119.0,3.82,2021]
["2021-04-01T14:10:00.000000Z","USDR2",1.99,null,null,null,null,1148.29,0.1,0.18,13.21,45.0,121.0,3.97,2021]
["2021-04-01T14:15:00.000000Z","USDR2",2.73,null,null,null,null,null,0.03,0.75,13.21,45.0,116.0,4.1,2021]
["2021-04-01T14:20:00.000000Z","USDR2",3.51,null,null,null,null,1148.29,0.03,0.09,13.21,45.0,133.0,4.55,2021]
["2021-04-01T14:25:00.000000Z","USDR2",3.87,null,null,null,null,null,0.0,0.06,13.21,45.0,130.0,4.32,2021]
["2021-04-01T14:30:00.000000Z","USDR2",4.3,null,null,null,null,1148.29,0.0,0.03,13.21,45.0,132.0,3.46,2021]
["2021-04-01T14:35:00.000000Z","USDR2",4.97,null,null,null,null,null,0.04,0.07,13.21,45.0,133.0,3.35,2021]
["2021-04-01T14:40:00.000000Z","USDR2",5.52,null,null,null,null,1148.29,0.06,0.05,13.21,45.0,129.0,2.94,2021]
["2021-04-01T14:45:00.000000Z","USDR2",6.26,null,null,null,null,null,0.13,0.13,13.21,45.0,129.0,2.99,2021]
["2021-04-01T14:50:00.000000Z","USDR2",6.7,null,null,null,null,1148.29,0.08,0.1,13.21,45.0,133.0,3.22,2021]
["2021-04-01T14:55:00.000000Z","USDR2",7.05,null,null,null,null,null,-0.01,0.05,13.21,45.0,148.0,3.19,2021]
["2021-04-01T15:00:00.000000Z","USDR2",7.5,null,null,null,null,1148.29,0.43,0.25,13.21,45.0,130.0,2.86,2021]
["2021-04-01T15:05:00.000000Z","USDR2",7.53,null,null,null,null,null,0.34,0.2,13.21,45.0,152.0,2.91,2021]
["2021-04-01T15:10:00.000000Z","USDR2",7.32,null,null,null,null,1279.53,0.38,0.21,13.22,45.0,120.0,2.95,2021]
["2021-04-01T15:15:00.000000Z","USDR2",7.45,null,null,null,null,null,0.35,0.17,13.22,45.0,124.0,3.55,2021]
["2021-04-01T15:20:00.000000Z","USDR2",7.5,null,null,null,null,1279.53,0.0,0.07,13.22,45.0,142.0,3.57,2021]
["2021-04-01T15:25:00.000000Z","USDR2",7.48,null,null,null,null,null,0.46,0.23,13.22,45.0,113.0,3.47,2021]
["2021-04-01T15:30:00.000000Z","USDR2",7.55,null,null,null,null,1279.53,-0.04,0.09,13.22,45.0,117.0,3.62,2021]
["2021-04-01T15:35:00.000000Z","USDR2",7.9,null,null,null,null,null,0.48,0.26,13.22,45.0,103.0,3.04,2021]
["2021-04-01T15:40:00.000000Z","USDR2",7.88,null,null,null,null,1279.53,0.33,0.3,13.22,45.0,112.0,3.72,2021]
["2021-04-01T15:45:00.000000Z","USDR2",8.32,null,null,null,null,null,0.29,0.25,13.22,45.0,104.0,2.87,2021]
["2021-04-01T15:50:00.000000Z","USDR2",9.16,null,null,null,null,1279.53,0.12,0.17,13.22,45.0,129.0,2.73,2021]
["2021-04-01T15:55:00.000000Z","USDR2",9.27,null,null,null,null,null,0.38,0.29,13.23,45.0,121.0,1.96,2021]
["2021-04-01T16:00:00.000000Z","USDR2",9.98,null,null,null,null,1279.53,0.31,0.25,13.22,45.0,120.0,1.6,2021]
["2021-04-01T16:05:00.000000Z","USDR2",10.36,null,null,null,null,null,0.18,0.13,13.22,45.0,104.0,2.36,2021]
["2021-04-01T16:10:00.000000Z","USDR2",10.22,null,null,null,null,1443.57,0.11,0.21,13.22,45.0,78.0,1.98,2021]
["2021-04-01T16:15:00.000000Z","USDR2",10.51,null,null,null,null,null,0.35,0.25,13.22,45.0,74.0,0.76,2021]
["2021-04-01T16:20:00.000000Z","USDR2",12.17,null,null,null,null,1443.57,0.48,0.19,13.23,45.0,312.0,1.09,2021]
["2021-04-01T16:25:00.000000Z","USDR2",12.8,null,null,null,null,null,0.28,0.23,13.22,45.0,323.0,1.54,2021]
["2021-04-01T16:30:00.000000Z","USDR2",13.0,null,null,null,null,1443.57,0.04,0.14,13.22,45.0,278.0,1.79,2021]
["2021-04-01T16:35:00.000000Z","USDR2",11.63,null,null,null,null,null,0.34,0.22,13.22,45.0,319.0,2.22,2021]
["2021-04-01T16:40:00.000000Z","USDR2",10.84,null,null,null,null,1443.57,0.15,0.23,13.22,45.0,319.0,2.26,2021]
["2021-04-01T16:45:00.000000Z","USDR2",11.6,null,null,null,null,null,0.27,0.27,13.22,45.0,323.0,1.69,2021]
["2021-04-01T16:50:00.000000Z","USDR2",11.65,null,null,null,null,1443.57,0.11,0.26,13.23,45.0,335.0,1.43,2021]
["2021-04-01T16:55:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.42,0.27,13.22,45.0,305.0,1.27,2021]
["2021-04-01T17:00:00.000000Z","USDR2",12.4,null,null,null,null,1443.57,-0.1,0.25,13.22,45.0,303.0,1.6,2021]
["2021-04-01T17:05:00.000000Z","USDR2",11.48,null,null,null,null,null,0.26,0.28,13.21,45.0,319.0,2.27,2021]
["2021-04-01T17:10:00.000000Z","USDR2",12.38,null,null,null,null,2099.74,0.4,0.29,13.22,45.0,310.0,2.87,2021]
["2021-04-01T17:15:00.000000Z","USDR2",12.76,null,null,null,null,null,0.03,0.28,13.22,45.0,298.0,2.08,2021]
["2021-04-01T17:20:00.000000Z","USDR2",13.55,null,null,null,null,2099.74,0.19,0.29,13.22,45.0,296.0,1.6,2021]
["2021-04-01T17:25:00.000000Z","USDR2",13.47,null,null,null,null,null,0.8,0.32,13.23,45.0,298.0,1.38,2021]
["2021-04-01T17:30:00.000000Z","USDR2",12.43,null,null,null,null,2099.74,0.15,0.42,13.23,45.0,320.0,2.16,2021]
["2021-04-01T17:35:00.000000Z","USDR2",13.54,null,null,null,null,null,0.49,0.26,13.23,45.0,325.0,2.05,2021]
["2021-04-01T17:40:00.000000Z","USDR2",12.77,null,null,null,null,2099.74,null,null,13.22,45.0,342.0,1.0,2021]
["2021-04-01T17:45:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.16,0.29,13.22,45.0,315.0,2.1,2021]
["2021-04-01T17:50:00.000000Z","USDR2",12.95,null,null,null,null,2099.74,0.17,0.38,13.21,45.0,319.0,2.58,2021]
["2021-04-01T17:55:00.000000Z","USDR2",13.23,null,null,null,null,null,0.18,0.31,13.21,45.0,337.0,2.66,2021]
["2021-04-01T18:00:00.000000Z","USDR2",12.98,null,null,null,null,2099.74,0.11,0.23,13.2,45.0,18.0,2.44,2021]
["2021-04-01T18:05:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.17,0.2,13.2,45.0,0.0,1.61,2021]
["2021-04-01T18:10:00.000000Z","USDR2",12.92,null,null,null,null,2526.25,0.11,0.18,13.2,45.0,11.0,2.52,2021]
["2021-04-01T18:15:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.3,0.28,13.19,45.0,354.0,2.47,2021]
["2021-04-01T18:20:00.000000Z","USDR2",13.49,null,null,null,null,2526.25,0.08,0.19,13.19,45.0,353.0,2.08,2021]
["2021-04-01T18:25:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.28,0.34,13.2,45.0,326.0,1.88,2021]
["2021-04-01T18:30:00.000000Z","USDR2",13.13,null,null,null,null,2526.25,-0.07,0.28,13.19,45.0,322.0,2.44,2021]
["2021-04-01T18:35:00.000000Z","USDR2",13.43,null,null,null,null,null,0.21,0.24,13.19,45.0,326.0,2.97,2021]
["2021-04-01T18:40:00.000000Z","USDR2",14.39,null,null,null,null,2526.25,0.48,0.24,13.2,45.0,13.0,2.59,2021]
["2021-04-01T18:45:00.000000Z","USDR2",14.41,null,null,null,null,null,0.69,0.46,13.19,45.0,329.0,1.11,2021]
["2021-04-01T18:50:00.000000Z","USDR2",13.9,null,null,null,null,2526.25,0.04,0.34,13.19,45.0,348.0,2.71,2021]
["2021-04-01T18:55:00.000000Z","USDR2",14.46,null,null,null,null,null,0.38,0.36,13.19,45.0,6.0,1.77,2021]
["2021-04-01T19:00:00.000000Z","USDR2",14.29,null,null,null,null,2526.25,0.01,0.4,13.19,45.0,359.0,1.64,2021]
["2021-04-01T19:05:00.000000Z","USDR2",14.82,null,null,null,null,null,0.45,0.29,13.19,45.0,356.0,2.69,2021]
["2021-04-01T19:10:00.000000Z","USDR2",14.8,null,null,null,null,2132.55,0.19,0.39,13.19,45.0,357.0,2.15,2021]
["2021-04-01T19:15:00.000000Z","USDR2",15.1,null,null,null,null,null,0.49,0.26,13.19,45.0,9.0,2.79,2021]
["2021-04-01T19:20:00.000000Z","USDR2",15.62,null,null,null,null,2132.55,0.01,0.21,13.19,45.0,326.0,1.45,2021]
["2021-04-01T19:25:00.000000Z","USDR2",15.77,null,null,null,null,null,0.52,0.25,13.19,45.0,20.0,2.17,2021]
["2021-04-01T19:30:00.000000Z","USDR2",15.66,null,null,null,null,2132.55,-0.02,0.28,13.19,45.0,13.0,1.97,2021]
["2021-04-01T19:35:00.000000Z","USDR2",16.04,null,null,null,null,null,0.27,0.28,13.19,45.0,353.0,1.83,2021]
["2021-04-01T19:40:00.000000Z","USDR2",16.07,null,null,null,null,2132.55,0.11,0.31,13.19,45.0,330.0,1.55,2021]
["2021-04-01T19:45:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.09,0.34,13.19,45.0,322.0,2.76,2021]
["2021-04-01T19:50:00.000000Z","USDR2",15.65,null,null,null,null,2132.55,0.03,0.33,13.19,45.0,327.0,3.12,2021]
["2021-04-01T19:55:00.000000Z","USDR2",16.08,null,null,null,null,null,0.32,0.31,13.19,45.0,1.0,2.72,2021]
["2021-04-01T20:00:00.000000Z","USDR2",16.11,null,null,null,null,2132.55,-0.17,0.42,13.19,45.0,6.0,1.93,2021]
["2021-04-01T20:05:00.000000Z","USDR2",16.09,null,null,null,null,null,0.03,0.19,13.18,45.0,344.0,2.61,2021]
["2021-04-01T20:10:00.000000Z","USDR2",16.4,null,null,null,null,2788.71,-0.15,0.49,13.18,45.0,331.0,2.29,2021]
["2021-04-01T20:15:00.000000Z","USDR2",16.39,null,null,null,null,null,0.03,0.35,13.18,45.0,11.0,2.0,2021]
["2021-04-01T20:20:00.000000Z","USDR2",16.89,null,null,null,null,2788.71,0.24,0.33,13.19,45.0,10.0,2.32,2021]
["2021-04-01T20:25:00.000000Z","USDR2",17.09,null,null,null,null,null,-0.05,0.21,13.18,45.0,21.0,1.36,2021]
["2021-04-01T20:30:00.000000Z","USDR2",17.56,null,null,null,null,2788.71,-0.22,0.43,13.19,45.0,10.0,0.58,2021]
["2021-04-01T20:35:00.000000Z","USDR2",18.08,null,null,null,null,null,0.56,0.35,13.18,45.0,155.0,1.03,2021]
["2021-04-01T20:40:00.000000Z","USDR2",17.72,null,null,null,null,2788.71,-0.06,0.07,13.19,45.0,152.0,0.75,2021]
["2021-04-01T20:45:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.44,0.45,13.18,45.0,109.0,0.57,2021]
["2021-04-01T20:50:00.000000Z","USDR2",21.3,null,null,null,null,2788.71,0.88,0.41,13.18,45.0,222.0,3.52,2021]
["2021-04-01T20:55:00.000000Z","USDR2",21.0,null,null,null,null,null,0.58,0.32,13.18,45.0,265.0,1.32,2021]
["2021-04-01T21:00:00.000000Z","USDR2",19.24,null,null,null,null,2788.71,0.08,0.24,13.18,45.0,297.0,4.0,2021]
["2021-04-01T21:05:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.18,0.46,13.18,45.0,287.0,6.83,2021]
["2021-04-01T21:10:00.000000Z","USDR2",16.65,null,null,null,null,2690.29,0.24,0.28,13.18,45.0,306.0,6.93,2021]
["2021-04-01T21:15:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.08,0.16,13.18,45.0,288.0,8.01,2021]
["2021-04-01T21:20:00.000000Z","USDR2",16.52,null,null,null,null,2690.29,-0.08,0.25,13.18,45.0,294.0,6.54,2021]
["2021-04-01T21:25:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.14,0.22,13.18,45.0,287.0,6.68,2021]
["2021-04-01T21:30:00.000000Z","USDR2",16.54,null,null,null,null,2690.29,0.27,0.36,13.18,45.0,302.0,5.82,2021]
["2021-04-01T21:35:00.000000Z","USDR2",16.48,null,null,null,null,null,0.07,0.19,13.18,45.0,314.0,4.75,2021]
["2021-04-01T21:40:00.000000Z","USDR2",16.75,null,null,null,null,2690.29,0.08,0.39,13.19,45.0,293.0,5.66,2021]
["2021-04-01T21:45:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.4,0.24,13.18,45.0,280.0,6.6,2021]
["2021-04-01T21:50:00.000000Z","USDR2",16.28,null,null,null,null,2690.29,-0.14,0.27,13.19,45.0,291.0,6.49,2021]
["2021-04-01T21:55:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.42,0.23,13.19,45.0,279.0,7.04,2021]
["2021-04-01T22:00:00.000000Z","USDR2",15.77,null,null,null,null,2690.29,-0.1,0.33,13.18,45.0,294.0,5.88,2021]
["2021-04-01T22:05:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.35,0.24,13.18,45.0,282.0,7.01,2021]
["2021-04-01T22:10:00.000000Z","USDR2",15.7,null,null,null,null,2460.63,-0.05,0.14,13.18,45.0,294.0,6.43,2021]
["2021-04-01T22:15:00.000000Z","USDR2",15.95,null,null,null,null,null,0.32,0.29,13.18,45.0,292.0,5.45,2021]
["2021-04-01T22:20:00.000000Z","USDR2",16.08,null,null,null,null,2460.63,0.3,0.31,13.19,45.0,296.0,5.73,2021]
["2021-04-01T22:25:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.13,0.23,13.18,45.0,286.0,6.7,2021]
["2021-04-01T22:30:00.000000Z","USDR2",15.7,null,null,null,null,2460.63,-0.14,0.29,13.19,45.0,278.0,6.64,2021]
["2021-04-01T22:35:00.000000Z","USDR2",15.68,null,null,null,null,null,-0.06,0.25,13.19,45.0,290.0,6.33,2021]
["2021-04-01T22:40:00.000000Z","USDR2",15.62,null,null,null,null,2460.63,-0.24,0.27,13.19,45.0,280.0,7.22,2021]
["2021-04-01T22:45:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.19,0.31,13.19,45.0,278.0,6.83,2021]
["2021-04-01T22:50:00.000000Z","USDR2",15.68,null,null,null,null,2460.63,-0.09,0.26,13.19,45.0,281.0,6.38,2021]
["2021-04-01T22:55:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.3,0.2,13.18,45.0,270.0,7.01,2021]
["2021-04-01T23:00:00.000000Z","USDR2",15.19,null,null,null,null,2460.63,-0.27,0.22,13.18,45.0,279.0,6.62,2021]
["2021-04-01T23:05:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.13,0.13,13.18,45.0,285.0,6.07,2021]
["2021-04-01T23:10:00.000000Z","USDR2",15.28,null,null,null,null,2657.48,-0.38,0.21,13.19,45.0,276.0,6.54,2021]
["2021-04-01T23:15:00.000000Z","USDR2",15.26,null,null,null,null,null,0.08,0.35,13.19,45.0,287.0,5.99,2021]
["2021-04-01T23:20:00.000000Z","USDR2",15.25,null,null,null,null,2657.48,-0.03,0.06,13.19,45.0,287.0,5.9,2021]
["2021-04-01T23:25:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.06,0.15,13.19,45.0,273.0,6.02,2021]
["2021-04-01T23:30:00.000000Z","USDR2",15.61,null,null,null,null,2657.48,-0.17,0.23,13.19,45.0,274.0,5.89,2021]
["2021-04-01T23:35:00.000000Z","USDR2",15.53,null,null,null,null,null,0.07,0.12,13.19,45.0,286.0,5.21,2021]
["2021-04-01T23:40:00.000000Z","USDR2",15.47,null,null,null,null,2657.48,-0.31,0.23,13.18,45.0,279.0,6.52,2021]
["2021-04-01T23:45:00.000000Z","USDR2",15.58,null,null,null,null,null,0.19,0.26,13.19,45.0,296.0,5.35,2021]
["2021-04-01T23:50:00.000000Z","USDR2",15.55,null,null,null,null,2657.48,0.04,0.17,13.19,45.0,289.0,5.09,2021]
["2021-04-01T23:55:00.000000Z","USDR2",15.67,null,null,null,null,null,0.03,0.12,13.18,45.0,287.0,5.56,2021]
["2021-04-02T00:00:00.000000Z","USDR2",15.52,null,null,null,null,2657.48,-0.16,0.2,13.18,45.0,284.0,5.23,2021]
["2021-04-02T00:05:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.15,0.19,13.17,45.0,282.0,6.22,2021]
["2021-04-02T00:10:00.000000Z","USDR2",15.29,null,null,null,null,2329.4,0.17,0.28,13.19,45.0,300.0,4.68,2021]
["2021-04-02T00:15:00.000000Z","USDR2",14.84,null,null,null,null,null,0.12,0.31,13.18,45.0,286.0,4.88,2021]
["2021-04-02T00:20:00.000000Z","USDR2",14.74,null,null,null,null,2755.91,-0.03,0.05,13.18,45.0,280.0,5.69,2021]
["2021-04-02T00:25:00.000000Z","USDR2",14.39,null,null,null,null,null,-0.14,0.07,13.18,45.0,287.0,5.56,2021]
["2021-04-02T00:30:00.000000Z","USDR2",14.07,null,null,null,null,2329.4,-0.21,0.18,13.18,45.0,282.0,6.2,2021]
["2021-04-02T00:35:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.22,0.18,13.18,45.0,278.0,5.73,2021]
["2021-04-02T00:40:00.000000Z","USDR2",13.88,null,null,null,null,2755.91,-0.13,0.15,13.18,45.0,287.0,5.07,2021]
["2021-04-02T00:45:00.000000Z","USDR2",13.68,null,null,null,null,null,-0.09,0.09,13.18,45.0,282.0,5.09,2021]
["2021-04-02T00:50:00.000000Z","USDR2",13.39,null,null,null,null,2329.4,-0.16,0.07,13.18,45.0,277.0,5.19,2021]
["2021-04-02T00:55:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.24,0.24,13.18,45.0,284.0,5.79,2021]
["2021-04-02T01:00:00.000000Z","USDR2",13.05,null,null,null,null,2755.91,-0.1,0.1,13.18,45.0,284.0,4.85,2021]
["2021-04-02T01:05:00.000000Z","USDR2",12.94,null,null,null,null,null,0.03,0.15,13.17,45.0,228.0,4.99,2021]
["2021-04-02T01:10:00.000000Z","USDR2",12.82,null,null,null,null,2395.01,0.05,0.1,13.18,45.0,null,null,2021]
["2021-04-02T01:15:00.000000Z","USDR2",12.64,null,null,null,null,null,0.04,0.15,13.18,45.0,null,null,2021]
["2021-04-02T01:20:00.000000Z","USDR2",12.44,null,null,null,null,2395.01,-0.02,0.17,13.18,45.0,261.0,3.38,2021]
["2021-04-02T01:25:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.03,0.03,13.18,45.0,null,null,2021]
["2021-04-02T01:30:00.000000Z","USDR2",11.75,null,null,null,null,2395.01,-0.17,0.19,13.18,45.0,263.0,3.68,2021]
["2021-04-02T01:35:00.000000Z","USDR2",11.41,null,null,null,null,null,-0.17,0.17,13.17,45.0,280.0,3.67,2021]
["2021-04-02T01:40:00.000000Z","USDR2",11.1,null,null,null,null,2395.01,0.02,0.14,13.17,45.0,297.0,3.56,2021]
["2021-04-02T01:45:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.16,0.12,13.17,45.0,283.0,4.44,2021]
["2021-04-02T01:50:00.000000Z","USDR2",10.63,null,null,null,null,2395.01,-0.09,0.04,13.17,45.0,284.0,4.44,2021]
["2021-04-02T01:55:00.000000Z","USDR2",10.31,null,null,null,null,null,-0.1,0.06,13.17,45.0,281.0,4.8,2021]
["2021-04-02T02:00:00.000000Z","USDR2",10.03,null,null,null,null,2395.01,-0.15,0.07,13.18,45.0,285.0,4.86,2021]
["2021-04-02T02:05:00.000000Z","USDR2",9.83,null,null,null,null,null,-0.05,0.03,13.17,45.0,293.0,4.28,2021]
["2021-04-02T02:10:00.000000Z","USDR2",9.53,null,null,null,null,2821.52,-0.1,0.04,13.18,45.0,288.0,4.55,2021]
["2021-04-02T02:15:00.000000Z","USDR2",9.33,null,null,null,null,null,-0.05,0.04,13.17,45.0,292.0,4.02,2021]
["2021-04-02T02:20:00.000000Z","USDR2",9.15,null,null,null,null,2821.52,null,null,13.18,45.0,285.0,4.07,2021]
["2021-04-02T02:25:00.000000Z","USDR2",9.07,null,null,null,null,null,0.02,0.02,13.18,45.0,298.0,3.23,2021]
["2021-04-02T02:30:00.000000Z","USDR2",9.07,null,null,null,null,2821.52,0.02,0.1,13.18,45.0,303.0,3.1,2021]
["2021-04-02T02:35:00.000000Z","USDR2",9.01,null,null,null,null,null,0.07,0.13,13.18,45.0,297.0,3.18,2021]
["2021-04-02T02:40:00.000000Z","USDR2",9.05,null,null,null,null,2821.52,null,null,13.18,45.0,276.0,3.04,2021]
["2021-04-02T02:45:00.000000Z","USDR2",8.99,null,null,null,null,null,-0.21,0.2,13.18,45.0,263.0,3.77,2021]
["2021-04-02T02:50:00.000000Z","USDR2",8.74,null,null,null,null,2821.52,null,null,13.19,45.0,275.0,3.15,2021]
["2021-04-02T02:55:00.000000Z","USDR2",8.34,null,null,null,null,null,0.02,0.1,13.19,45.0,274.0,2.93,2021]
["2021-04-02T03:00:00.000000Z","USDR2",7.97,null,null,null,null,2821.52,0.31,0.21,13.19,45.0,275.0,1.66,2021]
["2021-04-02T03:05:00.000000Z","USDR2",8.12,null,null,null,null,null,0.17,0.17,13.19,45.0,255.0,2.15,2021]
["2021-04-02T03:10:00.000000Z","USDR2",8.29,null,null,null,null,2329.4,-0.19,0.2,13.2,45.0,227.0,3.03,2021]
["2021-04-02T03:15:00.000000Z","USDR2",8.19,null,null,null,null,null,-0.17,0.19,13.21,45.0,211.0,1.83,2021]
["2021-04-02T03:20:00.000000Z","USDR2",8.05,null,null,null,null,2362.2,0.15,0.16,13.21,45.0,157.0,1.0,2021]
["2021-04-02T03:25:00.000000Z","USDR2",7.84,null,null,null,null,null,0.03,0.07,13.2,45.0,183.0,2.01,2021]
["2021-04-02T03:30:00.000000Z","USDR2",7.18,null,null,null,null,2329.4,0.02,0.11,13.21,45.0,174.0,2.21,2021]
["2021-04-02T03:35:00.000000Z","USDR2",6.06,null,null,null,null,null,0.05,0.04,13.21,45.0,161.0,2.03,2021]
["2021-04-02T03:40:00.000000Z","USDR2",6.29,null,null,null,null,2362.2,-0.24,0.24,13.2,45.0,157.0,2.92,2021]
["2021-04-02T03:45:00.000000Z","USDR2",6.94,null,null,null,null,null,-0.22,0.21,13.21,45.0,179.0,3.32,2021]
["2021-04-02T03:50:00.000000Z","USDR2",7.24,null,null,null,null,2329.4,0.06,0.18,13.22,45.0,150.0,3.23,2021]
["2021-04-02T03:55:00.000000Z","USDR2",7.5,null,null,null,null,null,0.23,0.17,13.21,45.0,148.0,3.81,2021]
["2021-04-02T04:00:00.000000Z","USDR2",7.73,null,null,null,null,2329.4,0.24,0.17,13.2,45.0,148.0,3.25,2021]
["2021-04-02T04:05:00.000000Z","USDR2",7.92,null,null,null,null,null,0.06,0.15,13.21,45.0,164.0,2.31,2021]
["2021-04-02T04:10:00.000000Z","USDR2",7.38,null,null,null,null,1902.89,0.07,0.05,13.21,45.0,129.0,1.83,2021]
["2021-04-02T04:15:00.000000Z","USDR2",6.57,null,null,null,null,null,0.12,0.11,13.21,45.0,115.0,2.91,2021]
["2021-04-02T04:20:00.000000Z","USDR2",6.86,null,null,null,null,1902.89,0.23,0.14,13.21,45.0,115.0,4.76,2021]
["2021-04-02T04:25:00.000000Z","USDR2",7.28,null,null,null,null,null,0.12,0.09,13.22,45.0,119.0,4.39,2021]
["2021-04-02T04:30:00.000000Z","USDR2",7.43,null,null,null,null,1902.89,0.06,0.09,13.21,45.0,133.0,4.36,2021]
["2021-04-02T04:35:00.000000Z","USDR2",7.16,null,null,null,null,null,0.06,0.05,13.21,45.0,151.0,5.24,2021]
["2021-04-02T04:40:00.000000Z","USDR2",7.14,null,null,null,null,1902.89,0.07,0.03,13.21,45.0,159.0,6.24,2021]
["2021-04-02T04:45:00.000000Z","USDR2",7.33,null,null,null,null,null,0.1,0.16,13.21,45.0,158.0,6.16,2021]
["2021-04-02T04:50:00.000000Z","USDR2",7.23,null,null,null,null,1902.89,0.3,0.56,13.21,45.0,158.0,5.8,2021]
["2021-04-02T04:55:00.000000Z","USDR2",7.15,null,null,null,null,null,0.18,0.17,13.21,45.0,157.0,5.71,2021]
["2021-04-02T05:00:00.000000Z","USDR2",6.93,null,null,null,null,1902.89,null,null,13.21,45.0,157.0,5.68,2021]
["2021-04-02T05:05:00.000000Z","USDR2",6.71,null,null,null,null,null,0.05,0.08,13.2,45.0,162.0,5.16,2021]
["2021-04-02T05:10:00.000000Z","USDR2",6.6,null,null,null,null,1443.57,null,null,13.21,45.0,160.0,5.06,2021]
["2021-04-02T05:15:00.000000Z","USDR2",7.34,null,null,null,null,null,0.12,0.12,13.21,45.0,143.0,4.41,2021]
["2021-04-02T05:20:00.000000Z","USDR2",8.1,null,null,null,null,1443.57,0.05,0.07,13.21,45.0,133.0,3.31,2021]
["2021-04-02T05:25:00.000000Z","USDR2",6.88,null,null,null,null,null,0.06,0.05,13.21,45.0,128.0,3.51,2021]
["2021-04-02T05:30:00.000000Z","USDR2",6.36,null,null,null,null,1443.57,0.0,0.02,13.21,45.0,131.0,3.61,2021]
["2021-04-02T05:35:00.000000Z","USDR2",6.28,null,null,null,null,null,0.11,0.04,13.21,45.0,124.0,3.22,2021]
["2021-04-02T05:40:00.000000Z","USDR2",6.28,null,null,null,null,1443.57,0.04,0.03,13.21,45.0,139.0,3.11,2021]
["2021-04-02T05:45:00.000000Z","USDR2",6.49,null,null,null,null,null,0.06,0.04,13.21,45.0,132.0,2.81,2021]
["2021-04-02T05:50:00.000000Z","USDR2",6.18,null,null,null,null,1443.57,0.07,0.03,13.21,45.0,105.0,3.36,2021]
["2021-04-02T05:55:00.000000Z","USDR2",5.97,null,null,null,null,null,0.09,0.09,13.21,45.0,99.0,4.29,2021]
["2021-04-02T06:00:00.000000Z","USDR2",5.9,null,null,null,null,1443.57,-0.19,0.25,13.21,45.0,117.0,3.74,2021]
["2021-04-02T06:05:00.000000Z","USDR2",6.11,null,null,null,null,null,null,null,13.2,45.0,128.0,3.42,2021]
["2021-04-02T06:10:00.000000Z","USDR2",6.18,null,null,null,null,1181.1,null,null,13.21,45.0,161.0,3.07,2021]
["2021-04-02T06:15:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.74,0.06,13.2,45.0,197.0,1.85,2021]
["2021-04-02T06:20:00.000000Z","USDR2",6.69,null,null,null,null,1181.1,-0.34,0.31,13.21,45.0,160.0,3.39,2021]
["2021-04-02T06:25:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.02,0.03,13.21,45.0,119.0,2.56,2021]
["2021-04-02T06:30:00.000000Z","USDR2",6.2,null,null,null,null,1181.1,-0.11,0.2,13.21,45.0,122.0,3.1,2021]
["2021-04-02T06:35:00.000000Z","USDR2",6.08,null,null,null,null,null,0.07,0.04,13.21,45.0,111.0,4.03,2021]
["2021-04-02T06:40:00.000000Z","USDR2",5.97,null,null,null,null,1181.1,0.5,0.2,13.21,45.0,107.0,4.75,2021]
["2021-04-02T06:45:00.000000Z","USDR2",6.1,null,null,null,null,null,0.19,0.12,13.21,45.0,118.0,4.84,2021]
["2021-04-02T06:50:00.000000Z","USDR2",6.76,null,null,null,null,1181.1,0.11,0.04,13.21,45.0,131.0,4.87,2021]
["2021-04-02T06:55:00.000000Z","USDR2",7.52,null,null,null,null,null,0.02,0.09,13.21,45.0,128.0,3.73,2021]
["2021-04-02T07:00:00.000000Z","USDR2",7.48,null,null,null,null,1181.1,0.02,0.23,13.2,45.0,131.0,1.76,2021]
["2021-04-02T07:05:00.000000Z","USDR2",6.38,null,null,null,null,null,-0.51,0.13,13.2,45.0,317.0,1.71,2021]
["2021-04-02T07:10:00.000000Z","USDR2",6.0,null,null,null,null,1148.29,-0.08,0.08,13.21,45.0,38.0,1.13,2021]
["2021-04-02T07:15:00.000000Z","USDR2",5.42,null,null,null,null,null,0.13,0.24,13.2,45.0,2.0,2.14,2021]
["2021-04-02T07:20:00.000000Z","USDR2",5.59,null,null,null,null,984.25,0.06,0.05,13.21,45.0,56.0,2.78,2021]
["2021-04-02T07:25:00.000000Z","USDR2",5.72,null,null,null,null,null,-0.04,0.08,13.21,45.0,47.0,1.79,2021]
["2021-04-02T07:30:00.000000Z","USDR2",5.23,null,null,null,null,1148.29,0.22,0.24,13.2,45.0,335.0,1.51,2021]
["2021-04-02T07:35:00.000000Z","USDR2",4.53,null,null,null,null,null,0.02,0.03,13.21,45.0,310.0,3.12,2021]
["2021-04-02T07:40:00.000000Z","USDR2",4.48,null,null,null,null,984.25,-0.17,0.16,13.2,45.0,322.0,1.47,2021]
["2021-04-02T07:45:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.06,0.1,13.2,45.0,322.0,1.07,2021]
["2021-04-02T07:50:00.000000Z","USDR2",4.89,null,null,null,null,1148.29,0.3,0.21,13.21,45.0,301.0,1.0,2021]
["2021-04-02T07:55:00.000000Z","USDR2",4.73,null,null,null,null,null,0.35,0.16,13.2,45.0,319.0,1.19,2021]
["2021-04-02T08:00:00.000000Z","USDR2",4.54,null,null,null,null,984.25,0.17,0.17,13.2,45.0,178.0,0.41,2021]
["2021-04-02T08:05:00.000000Z","USDR2",4.19,null,null,null,null,null,0.13,0.13,13.2,45.0,148.0,0.67,2021]
["2021-04-02T08:10:00.000000Z","USDR2",3.84,null,null,null,null,1410.76,0.01,0.05,13.2,45.0,242.0,0.46,2021]
["2021-04-02T08:15:00.000000Z","USDR2",4.03,null,null,null,null,null,0.01,0.18,13.2,45.0,296.0,1.1,2021]
["2021-04-02T08:20:00.000000Z","USDR2",3.99,null,null,null,null,1410.76,0.38,0.21,13.2,45.0,280.0,1.91,2021]
["2021-04-02T08:25:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.01,0.24,13.2,45.0,267.0,1.34,2021]
["2021-04-02T08:30:00.000000Z","USDR2",3.54,null,null,null,null,1541.99,-0.06,0.07,13.2,45.0,327.0,1.25,2021]
["2021-04-02T08:35:00.000000Z","USDR2",2.9,null,null,null,null,null,-0.11,0.1,13.2,45.0,333.0,1.66,2021]
["2021-04-02T08:40:00.000000Z","USDR2",2.96,null,null,null,null,1410.76,0.01,0.08,13.2,45.0,351.0,1.05,2021]
["2021-04-02T08:45:00.000000Z","USDR2",3.21,null,null,null,null,null,0.01,0.03,13.2,45.0,342.0,2.04,2021]
["2021-04-02T08:50:00.000000Z","USDR2",3.55,null,null,null,null,1541.99,-0.01,0.05,13.2,45.0,280.0,1.02,2021]
["2021-04-02T08:55:00.000000Z","USDR2",3.49,null,null,null,null,null,0.0,0.03,13.2,45.0,206.0,1.16,2021]
["2021-04-02T09:00:00.000000Z","USDR2",3.33,null,null,null,null,1410.76,0.07,0.04,13.21,45.0,279.0,1.76,2021]
["2021-04-02T09:05:00.000000Z","USDR2",3.12,null,null,null,null,null,-0.03,0.08,13.2,45.0,276.0,1.92,2021]
["2021-04-02T09:10:00.000000Z","USDR2",3.54,null,null,null,null,360.89,0.32,0.19,13.2,45.0,271.0,1.62,2021]
["2021-04-02T09:15:00.000000Z","USDR2",3.85,null,null,null,null,null,0.26,0.27,13.21,45.0,235.0,0.96,2021]
["2021-04-02T09:20:00.000000Z","USDR2",3.52,null,null,null,null,360.89,0.12,0.38,13.21,45.0,228.0,1.48,2021]
["2021-04-02T09:25:00.000000Z","USDR2",3.63,null,null,null,null,null,0.16,0.4,13.21,45.0,237.0,1.17,2021]
["2021-04-02T09:30:00.000000Z","USDR2",3.46,null,null,null,null,360.89,null,0.47,13.2,45.0,228.0,5.51,2021]
["2021-04-02T09:35:00.000000Z","USDR2",3.14,null,null,null,null,null,0.53,0.11,13.2,45.0,242.0,2.32,2021]
["2021-04-02T09:40:00.000000Z","USDR2",2.52,null,null,null,null,360.89,0.21,0.23,13.2,45.0,199.0,1.88,2021]
["2021-04-02T09:45:00.000000Z","USDR2",2.11,null,null,null,null,null,0.0,0.04,13.2,45.0,178.0,2.02,2021]
["2021-04-02T09:50:00.000000Z","USDR2",2.69,null,null,null,null,360.89,0.03,0.12,13.2,45.0,195.0,1.15,2021]
["2021-04-02T09:55:00.000000Z","USDR2",3.33,null,null,null,null,null,0.31,0.21,13.2,45.0,185.0,0.53,2021]
["2021-04-02T10:00:00.000000Z","USDR2",3.56,null,null,null,null,360.89,0.06,0.06,13.2,45.0,170.0,1.18,2021]
["2021-04-02T10:05:00.000000Z","USDR2",3.12,null,null,null,null,null,0.02,0.07,13.2,45.0,178.0,1.14,2021]
["2021-04-02T10:10:00.000000Z","USDR2",3.02,null,null,null,null,2066.93,0.0,0.05,13.21,45.0,200.0,0.48,2021]
["2021-04-02T10:15:00.000000Z","USDR2",2.78,null,null,null,null,null,0.12,0.13,13.2,45.0,122.0,0.62,2021]
["2021-04-02T10:20:00.000000Z","USDR2",2.96,null,null,null,null,2066.93,0.13,0.12,13.21,45.0,143.0,1.01,2021]
["2021-04-02T10:25:00.000000Z","USDR2",2.35,null,null,null,null,null,0.04,0.04,13.2,45.0,144.0,1.31,2021]
["2021-04-02T10:30:00.000000Z","USDR2",2.59,null,null,null,null,2066.93,0.05,0.04,13.2,45.0,139.0,1.36,2021]
["2021-04-02T10:35:00.000000Z","USDR2",2.58,null,null,null,null,null,0.05,0.08,13.2,45.0,86.0,1.19,2021]
["2021-04-02T10:40:00.000000Z","USDR2",2.9,null,null,null,null,2066.93,0.0,0.04,13.2,45.0,119.0,1.06,2021]
["2021-04-02T10:45:00.000000Z","USDR2",3.4,null,null,null,null,null,0.0,0.03,13.21,45.0,129.0,1.88,2021]
["2021-04-02T10:50:00.000000Z","USDR2",3.54,null,null,null,null,2066.93,0.05,0.06,13.2,45.0,122.0,2.54,2021]
["2021-04-02T10:55:00.000000Z","USDR2",3.72,null,null,null,null,null,0.02,0.03,13.21,45.0,134.0,3.04,2021]
["2021-04-02T11:00:00.000000Z","USDR2",4.09,null,null,null,null,2066.93,0.1,0.03,13.2,45.0,137.0,3.41,2021]
["2021-04-02T11:05:00.000000Z","USDR2",4.56,null,null,null,null,null,0.19,0.18,13.2,45.0,133.0,3.16,2021]
["2021-04-02T11:10:00.000000Z","USDR2",4.78,null,null,null,null,2099.74,0.02,0.05,13.21,45.0,157.0,2.13,2021]
["2021-04-02T11:15:00.000000Z","USDR2",4.89,null,null,null,null,null,0.06,0.04,13.21,45.0,155.0,1.91,2021]
["2021-04-02T11:20:00.000000Z","USDR2",4.16,null,null,null,null,null,0.02,0.04,13.21,45.0,136.0,2.22,2021]
["2021-04-02T11:25:00.000000Z","USDR2",3.98,null,null,null,null,null,0.07,0.06,13.2,45.0,151.0,1.92,2021]
["2021-04-02T11:30:00.000000Z","USDR2",3.33,null,null,null,null,2099.74,0.09,0.04,13.21,45.0,144.0,2.22,2021]
["2021-04-02T11:35:00.000000Z","USDR2",3.25,null,null,null,null,null,0.01,0.04,13.2,45.0,140.0,2.7,2021]
["2021-04-02T11:40:00.000000Z","USDR2",3.05,null,null,null,null,null,0.07,0.09,13.2,45.0,132.0,2.86,2021]
["2021-04-02T11:45:00.000000Z","USDR2",2.23,null,null,null,null,null,0.07,0.03,13.2,45.0,121.0,2.97,2021]
["2021-04-02T11:50:00.000000Z","USDR2",2.54,null,null,null,null,2099.74,0.0,0.03,13.2,45.0,118.0,1.9,2021]
["2021-04-02T11:55:00.000000Z","USDR2",2.9,null,null,null,null,null,-0.01,0.05,13.2,45.0,156.0,1.46,2021]
["2021-04-02T12:00:00.000000Z","USDR2",2.18,null,null,null,null,null,0.03,0.02,13.2,45.0,163.0,1.64,2021]
["2021-04-02T12:05:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.02,0.04,13.2,45.0,174.0,0.94,2021]
["2021-04-02T12:10:00.000000Z","USDR2",1.14,null,null,null,null,2165.35,0.01,0.03,13.2,45.0,159.0,1.61,2021]
["2021-04-02T12:15:00.000000Z","USDR2",1.48,null,null,null,null,null,0.03,0.08,13.2,45.0,167.0,1.48,2021]
["2021-04-02T12:20:00.000000Z","USDR2",2.28,null,null,null,null,2165.35,0.16,0.14,13.2,45.0,185.0,1.24,2021]
["2021-04-02T12:25:00.000000Z","USDR2",2.63,null,null,null,null,null,0.06,0.05,13.19,45.0,176.0,1.04,2021]
["2021-04-02T12:30:00.000000Z","USDR2",1.58,null,null,null,null,2165.35,0.18,0.19,13.2,45.0,166.0,1.06,2021]
["2021-04-02T12:35:00.000000Z","USDR2",1.84,null,null,null,null,null,0.32,0.19,13.2,45.0,142.0,1.78,2021]
["2021-04-02T12:40:00.000000Z","USDR2",1.87,null,null,null,null,2165.35,0.01,0.22,13.21,45.0,181.0,2.45,2021]
["2021-04-02T12:45:00.000000Z","USDR2",2.3,null,null,null,null,null,0.07,0.16,13.2,45.0,171.0,2.74,2021]
["2021-04-02T12:50:00.000000Z","USDR2",2.58,null,null,null,null,2165.35,0.23,0.23,13.21,45.0,160.0,2.48,2021]
["2021-04-02T12:55:00.000000Z","USDR2",2.86,null,null,null,null,null,0.13,0.26,13.21,45.0,171.0,1.99,2021]
["2021-04-02T13:00:00.000000Z","USDR2",2.61,null,null,null,null,2165.35,0.39,0.18,13.21,45.0,131.0,1.7,2021]
["2021-04-02T13:05:00.000000Z","USDR2",2.28,null,null,null,null,null,0.17,0.25,13.2,45.0,238.0,1.2,2021]
["2021-04-02T13:10:00.000000Z","USDR2",2.01,null,null,null,null,2001.31,0.35,0.14,13.2,45.0,233.0,1.28,2021]
["2021-04-02T13:15:00.000000Z","USDR2",2.14,null,null,null,null,null,0.51,0.08,13.2,45.0,111.0,0.58,2021]
["2021-04-02T13:20:00.000000Z","USDR2",2.06,null,null,null,null,2001.31,0.16,0.15,13.21,45.0,154.0,1.25,2021]
["2021-04-02T13:25:00.000000Z","USDR2",2.01,null,null,null,null,null,0.1,0.1,13.2,45.0,295.0,1.45,2021]
["2021-04-02T13:30:00.000000Z","USDR2",2.24,null,null,null,null,2001.31,0.01,0.32,13.21,45.0,304.0,1.12,2021]
["2021-04-02T13:35:00.000000Z","USDR2",2.78,null,null,null,null,null,0.48,0.1,13.21,45.0,266.0,0.45,2021]
["2021-04-02T13:40:00.000000Z","USDR2",2.96,null,null,null,null,2001.31,0.18,0.25,13.21,45.0,299.0,2.37,2021]
["2021-04-02T13:45:00.000000Z","USDR2",3.37,null,null,null,null,null,0.43,0.18,13.21,45.0,303.0,2.31,2021]
["2021-04-02T13:50:00.000000Z","USDR2",3.55,null,null,null,null,2001.31,0.67,0.19,13.2,45.0,271.0,2.02,2021]
["2021-04-02T13:55:00.000000Z","USDR2",4.51,null,null,null,null,null,0.1,0.2,13.2,45.0,298.0,2.31,2021]
["2021-04-02T14:00:00.000000Z","USDR2",5.37,null,null,null,null,2001.31,0.0,0.03,13.21,45.0,323.0,1.8,2021]
["2021-04-02T14:05:00.000000Z","USDR2",7.24,null,null,null,null,null,0.04,0.07,13.21,45.0,341.0,1.64,2021]
["2021-04-02T14:10:00.000000Z","USDR2",7.99,null,null,null,null,1837.27,0.04,0.08,13.21,45.0,301.0,1.6,2021]
["2021-04-02T14:15:00.000000Z","USDR2",7.62,null,null,null,null,null,-0.01,0.12,13.22,45.0,266.0,1.23,2021]
["2021-04-02T14:20:00.000000Z","USDR2",9.94,null,null,null,null,1837.27,0.09,0.16,13.22,45.0,253.0,1.04,2021]
["2021-04-02T14:25:00.000000Z","USDR2",9.5,null,null,null,null,null,0.1,0.04,13.21,45.0,304.0,2.44,2021]
["2021-04-02T14:30:00.000000Z","USDR2",10.66,null,null,null,null,1837.27,0.26,0.15,13.22,45.0,358.0,0.38,2021]
["2021-04-02T14:35:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.02,0.12,13.21,45.0,152.0,0.47,2021]
["2021-04-02T14:40:00.000000Z","USDR2",11.81,null,null,null,null,1837.27,-0.01,0.05,13.22,45.0,100.0,1.1,2021]
["2021-04-02T14:45:00.000000Z","USDR2",12.72,null,null,null,null,null,-0.19,0.13,13.22,45.0,21.0,0.59,2021]
["2021-04-02T14:50:00.000000Z","USDR2",11.29,null,null,null,null,1837.27,0.07,0.12,13.22,45.0,46.0,0.95,2021]
["2021-04-02T14:55:00.000000Z","USDR2",10.88,null,null,null,null,null,-0.13,0.14,13.22,45.0,6.0,1.15,2021]
["2021-04-02T15:00:00.000000Z","USDR2",11.94,null,null,null,null,1837.27,-0.03,0.07,13.22,45.0,90.0,0.28,2021]
["2021-04-02T15:05:00.000000Z","USDR2",12.16,null,null,null,null,null,0.03,0.17,13.22,45.0,357.0,0.27,2021]
["2021-04-02T15:10:00.000000Z","USDR2",12.5,null,null,null,null,2230.97,0.02,0.1,13.23,45.0,69.0,0.67,2021]
["2021-04-02T15:15:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.09,0.47,13.22,45.0,305.0,0.39,2021]
["2021-04-02T15:20:00.000000Z","USDR2",16.09,null,null,null,null,2230.97,0.12,0.16,13.23,45.0,286.0,0.25,2021]
["2021-04-02T15:25:00.000000Z","USDR2",15.64,null,null,null,null,null,0.02,0.11,13.22,45.0,271.0,1.15,2021]
["2021-04-02T15:30:00.000000Z","USDR2",15.2,null,null,null,null,2230.97,0.29,0.28,13.23,45.0,280.0,0.45,2021]
["2021-04-02T15:35:00.000000Z","USDR2",15.61,null,null,null,null,null,0.58,0.06,13.23,45.0,247.0,1.15,2021]
["2021-04-02T15:40:00.000000Z","USDR2",15.85,null,null,null,null,2230.97,0.15,0.22,13.23,45.0,252.0,0.78,2021]
["2021-04-02T15:45:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.09,0.28,13.22,45.0,260.0,1.29,2021]
["2021-04-02T15:50:00.000000Z","USDR2",15.64,null,null,null,null,2230.97,0.0,0.18,13.22,45.0,255.0,1.71,2021]
["2021-04-02T15:55:00.000000Z","USDR2",15.7,null,null,null,null,null,-0.05,0.05,13.23,45.0,261.0,0.86,2021]
["2021-04-02T16:00:00.000000Z","USDR2",15.69,null,null,null,null,2230.97,-0.03,0.08,13.23,45.0,288.0,1.37,2021]
["2021-04-02T16:05:00.000000Z","USDR2",15.47,null,null,null,null,null,0.26,0.22,13.23,45.0,295.0,1.62,2021]
["2021-04-02T16:10:00.000000Z","USDR2",14.02,null,null,null,null,2001.31,0.04,0.15,13.23,45.0,306.0,2.15,2021]
["2021-04-02T16:15:00.000000Z","USDR2",14.41,null,null,null,null,null,0.05,0.12,13.22,45.0,290.0,2.6,2021]
["2021-04-02T16:20:00.000000Z","USDR2",14.88,null,null,null,null,2001.31,-0.07,0.05,13.23,45.0,301.0,1.83,2021]
["2021-04-02T16:25:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.02,0.17,13.23,45.0,300.0,2.23,2021]
["2021-04-02T16:30:00.000000Z","USDR2",15.18,null,null,null,null,2001.31,0.35,0.21,13.23,45.0,322.0,2.12,2021]
["2021-04-02T16:35:00.000000Z","USDR2",15.8,null,null,null,null,null,0.0,0.12,13.22,45.0,299.0,2.45,2021]
["2021-04-02T16:40:00.000000Z","USDR2",16.41,null,null,null,null,2001.31,0.07,0.19,13.23,45.0,296.0,2.41,2021]
["2021-04-02T16:45:00.000000Z","USDR2",16.02,null,null,null,null,null,0.36,0.25,13.23,45.0,340.0,1.83,2021]
["2021-04-02T16:50:00.000000Z","USDR2",16.13,null,null,null,null,2001.31,0.26,0.3,13.23,45.0,340.0,1.84,2021]
["2021-04-02T16:55:00.000000Z","USDR2",17.0,null,null,null,null,null,0.32,0.25,13.23,45.0,346.0,1.18,2021]
["2021-04-02T17:00:00.000000Z","USDR2",17.08,null,null,null,null,2001.31,0.19,0.41,13.22,45.0,354.0,0.7,2021]
["2021-04-02T17:05:00.000000Z","USDR2",18.44,null,null,null,null,null,0.29,0.26,13.22,45.0,335.0,1.44,2021]
["2021-04-02T17:10:00.000000Z","USDR2",19.48,null,null,null,null,2099.74,0.05,0.36,13.21,45.0,316.0,1.37,2021]
["2021-04-02T17:15:00.000000Z","USDR2",19.77,null,null,null,null,null,0.08,0.22,13.2,45.0,307.0,1.15,2021]
["2021-04-02T17:20:00.000000Z","USDR2",20.86,null,null,null,null,2099.74,0.23,0.27,13.2,45.0,194.0,1.11,2021]
["2021-04-02T17:25:00.000000Z","USDR2",21.12,null,null,null,null,null,0.23,0.3,13.2,45.0,311.0,0.48,2021]
["2021-04-02T17:30:00.000000Z","USDR2",21.42,null,null,null,null,2099.74,0.7,0.09,13.19,45.0,303.0,0.43,2021]
["2021-04-02T17:35:00.000000Z","USDR2",21.97,null,null,null,null,null,0.77,0.19,13.19,45.0,262.0,0.84,2021]
["2021-04-02T17:40:00.000000Z","USDR2",20.44,null,null,null,null,2099.74,0.08,0.28,13.19,45.0,352.0,1.13,2021]
["2021-04-02T17:45:00.000000Z","USDR2",18.96,null,null,null,null,null,0.33,0.33,13.18,45.0,17.0,1.57,2021]
["2021-04-02T17:50:00.000000Z","USDR2",19.71,null,null,null,null,2099.74,0.83,0.24,13.18,45.0,266.0,1.48,2021]
["2021-04-02T17:55:00.000000Z","USDR2",19.87,null,null,null,null,null,0.14,0.41,13.18,45.0,321.0,1.34,2021]
["2021-04-02T18:00:00.000000Z","USDR2",19.22,null,null,null,null,2099.74,-0.08,0.18,13.18,45.0,29.0,1.86,2021]
["2021-04-02T18:05:00.000000Z","USDR2",19.31,null,null,null,null,null,0.32,0.34,13.18,45.0,43.0,1.07,2021]
["2021-04-02T18:10:00.000000Z","USDR2",20.11,null,null,null,null,2198.16,0.13,0.37,13.18,45.0,147.0,0.48,2021]
["2021-04-02T18:15:00.000000Z","USDR2",19.81,null,null,null,null,null,0.2,0.31,13.18,45.0,29.0,1.08,2021]
["2021-04-02T18:20:00.000000Z","USDR2",19.35,null,null,null,null,2198.16,-0.33,0.28,13.19,45.0,76.0,0.99,2021]
["2021-04-02T18:25:00.000000Z","USDR2",19.81,null,null,null,null,null,-0.39,0.32,13.18,45.0,294.0,1.28,2021]
["2021-04-02T18:30:00.000000Z","USDR2",20.21,null,null,null,null,2198.16,0.06,0.37,13.18,45.0,358.0,0.98,2021]
["2021-04-02T18:35:00.000000Z","USDR2",21.79,null,null,null,null,null,-0.35,0.26,13.18,45.0,6.0,0.45,2021]
["2021-04-02T18:40:00.000000Z","USDR2",22.81,null,null,null,null,2198.16,0.69,0.33,13.18,45.0,317.0,0.76,2021]
["2021-04-02T18:45:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.01,0.25,13.18,45.0,337.0,1.56,2021]
["2021-04-02T18:50:00.000000Z","USDR2",22.11,null,null,null,null,2198.16,-0.08,0.4,13.18,45.0,298.0,1.14,2021]
["2021-04-02T18:55:00.000000Z","USDR2",21.5,null,null,null,null,null,0.17,0.35,13.17,45.0,342.0,1.71,2021]
["2021-04-02T19:00:00.000000Z","USDR2",22.63,null,null,null,null,2198.16,0.19,0.29,13.17,45.0,272.0,2.28,2021]
["2021-04-02T19:05:00.000000Z","USDR2",23.71,null,null,null,null,null,0.26,0.4,13.17,45.0,286.0,1.64,2021]
["2021-04-02T19:10:00.000000Z","USDR2",24.31,null,null,null,null,2034.12,-0.36,0.42,13.17,45.0,270.0,1.34,2021]
["2021-04-02T19:15:00.000000Z","USDR2",23.52,null,null,null,null,null,0.58,0.14,13.17,45.0,314.0,1.87,2021]
["2021-04-02T19:20:00.000000Z","USDR2",24.18,null,null,null,null,2034.12,0.11,0.23,13.18,45.0,277.0,1.71,2021]
["2021-04-02T19:25:00.000000Z","USDR2",24.31,null,null,null,null,null,0.55,0.2,13.17,45.0,328.0,1.37,2021]
["2021-04-02T19:30:00.000000Z","USDR2",23.5,null,null,null,null,2034.12,0.56,0.32,13.17,45.0,324.0,1.55,2021]
["2021-04-02T19:35:00.000000Z","USDR2",23.56,null,null,null,null,null,0.38,0.29,13.17,45.0,286.0,1.54,2021]
["2021-04-02T19:40:00.000000Z","USDR2",23.56,null,null,null,null,2034.12,0.64,0.08,13.18,45.0,307.0,1.22,2021]
["2021-04-02T19:45:00.000000Z","USDR2",23.72,null,null,null,null,null,0.28,0.22,13.17,45.0,299.0,1.67,2021]
["2021-04-02T19:50:00.000000Z","USDR2",23.79,null,null,null,null,2034.12,0.42,0.22,13.17,45.0,340.0,1.17,2021]
["2021-04-02T19:55:00.000000Z","USDR2",22.79,null,null,null,null,null,0.42,0.35,13.17,45.0,41.0,0.85,2021]
["2021-04-02T20:00:00.000000Z","USDR2",22.54,null,null,null,null,2034.12,0.1,0.41,13.17,45.0,356.0,1.22,2021]
["2021-04-02T20:05:00.000000Z","USDR2",22.9,null,null,null,null,null,0.32,0.38,13.17,45.0,300.0,2.03,2021]
["2021-04-02T20:10:00.000000Z","USDR2",23.6,null,null,null,null,2887.14,0.21,0.19,13.17,45.0,298.0,2.08,2021]
["2021-04-02T20:15:00.000000Z","USDR2",22.79,null,null,null,null,null,-0.04,0.3,13.17,45.0,0.0,0.45,2021]
["2021-04-02T20:20:00.000000Z","USDR2",22.11,null,null,null,null,2887.14,-0.06,0.24,13.17,45.0,13.0,1.36,2021]
["2021-04-02T20:25:00.000000Z","USDR2",22.77,null,null,null,null,null,0.15,0.37,13.17,45.0,350.0,2.14,2021]
["2021-04-02T20:30:00.000000Z","USDR2",23.05,null,null,null,null,2887.14,0.46,0.45,13.17,45.0,339.0,1.68,2021]
["2021-04-02T20:35:00.000000Z","USDR2",23.03,null,null,null,null,null,0.34,0.6,13.17,45.0,327.0,1.93,2021]
["2021-04-02T20:40:00.000000Z","USDR2",23.73,null,null,null,null,2887.14,0.27,0.35,13.17,45.0,326.0,2.51,2021]
["2021-04-02T20:45:00.000000Z","USDR2",24.5,null,null,null,null,null,0.63,0.12,13.16,45.0,312.0,1.68,2021]
["2021-04-02T20:50:00.000000Z","USDR2",23.48,null,null,null,null,2887.14,0.34,0.24,13.17,45.0,310.0,3.02,2021]
["2021-04-02T20:55:00.000000Z","USDR2",23.21,null,null,null,null,null,0.15,0.34,13.17,45.0,315.0,2.28,2021]
["2021-04-02T21:00:00.000000Z","USDR2",23.44,null,null,null,null,2887.14,0.43,0.21,13.16,45.0,343.0,1.02,2021]
["2021-04-02T21:05:00.000000Z","USDR2",23.54,null,null,null,null,null,0.31,0.27,13.16,45.0,337.0,2.66,2021]
["2021-04-02T21:10:00.000000Z","USDR2",23.15,null,null,null,null,3018.37,-0.09,0.12,13.17,45.0,302.0,2.88,2021]
["2021-04-02T21:15:00.000000Z","USDR2",23.34,null,null,null,null,null,0.07,0.27,13.17,45.0,274.0,3.63,2021]
["2021-04-02T21:20:00.000000Z","USDR2",23.18,null,null,null,null,3018.37,0.17,0.23,13.17,45.0,306.0,3.8,2021]
["2021-04-02T21:25:00.000000Z","USDR2",23.23,null,null,null,null,null,null,null,13.16,45.0,333.0,4.01,2021]
["2021-04-02T21:30:00.000000Z","USDR2",22.08,null,null,null,null,3018.37,null,null,13.17,45.0,325.0,3.7,2021]
["2021-04-02T21:35:00.000000Z","USDR2",21.92,null,null,null,null,null,0.19,0.21,13.16,45.0,334.0,4.1,2021]
["2021-04-02T21:40:00.000000Z","USDR2",22.75,null,null,null,null,3018.37,0.0,0.06,13.16,45.0,316.0,4.07,2021]
["2021-04-02T21:45:00.000000Z","USDR2",23.18,null,null,null,null,null,0.0,0.14,13.17,45.0,323.0,4.06,2021]
["2021-04-02T21:50:00.000000Z","USDR2",22.39,null,null,null,null,3018.37,-0.03,0.25,13.17,45.0,352.0,3.53,2021]
["2021-04-02T21:55:00.000000Z","USDR2",22.49,null,null,null,null,null,0.08,0.17,13.17,45.0,333.0,2.55,2021]
["2021-04-02T22:00:00.000000Z","USDR2",22.81,null,null,null,null,3018.37,0.0,0.08,13.17,45.0,325.0,2.59,2021]
["2021-04-02T22:05:00.000000Z","USDR2",23.47,null,null,null,null,null,0.17,0.34,13.15,45.0,300.0,2.75,2021]
["2021-04-02T22:10:00.000000Z","USDR2",23.45,null,null,null,null,3215.22,0.3,0.19,13.16,45.0,309.0,4.02,2021]
["2021-04-02T22:15:00.000000Z","USDR2",22.87,null,null,null,null,null,0.35,0.23,13.16,45.0,354.0,2.51,2021]
["2021-04-02T22:20:00.000000Z","USDR2",22.51,null,null,null,null,2952.76,0.2,0.37,13.16,45.0,317.0,3.13,2021]
["2021-04-02T22:25:00.000000Z","USDR2",22.23,null,null,null,null,null,0.1,0.31,13.16,45.0,325.0,2.21,2021]
["2021-04-02T22:30:00.000000Z","USDR2",22.75,null,null,null,null,3215.22,0.52,0.23,13.16,45.0,333.0,2.87,2021]
["2021-04-02T22:35:00.000000Z","USDR2",22.44,null,null,null,null,null,null,null,13.17,45.0,350.0,2.5,2021]
["2021-04-02T22:40:00.000000Z","USDR2",22.43,null,null,null,null,2952.76,-0.31,0.41,13.17,45.0,313.0,3.9,2021]
["2021-04-02T22:45:00.000000Z","USDR2",22.62,null,null,null,null,null,0.48,0.29,13.16,45.0,325.0,4.16,2021]
["2021-04-02T22:50:00.000000Z","USDR2",22.6,null,null,null,null,3215.22,-0.16,0.26,13.16,45.0,333.0,1.94,2021]
["2021-04-02T22:55:00.000000Z","USDR2",22.59,null,null,null,null,null,0.35,0.42,13.16,45.0,5.0,3.18,2021]
["2021-04-02T23:00:00.000000Z","USDR2",22.05,null,null,null,null,2952.76,0.35,0.36,13.16,45.0,14.0,4.14,2021]
["2021-04-02T23:05:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.11,0.27,13.16,45.0,335.0,1.44,2021]
["2021-04-02T23:10:00.000000Z","USDR2",22.12,null,null,null,null,3149.61,0.01,0.08,13.17,45.0,339.0,3.15,2021]
["2021-04-02T23:15:00.000000Z","USDR2",21.78,null,null,null,null,null,0.22,0.36,13.17,45.0,353.0,4.18,2021]
["2021-04-02T23:20:00.000000Z","USDR2",21.9,null,null,null,null,3149.61,0.36,0.32,13.17,45.0,348.0,4.01,2021]
["2021-04-02T23:25:00.000000Z","USDR2",21.5,null,null,null,null,null,0.07,0.21,13.17,45.0,341.0,4.51,2021]
["2021-04-02T23:30:00.000000Z","USDR2",21.4,null,null,null,null,3149.61,-0.25,0.26,13.17,45.0,344.0,3.89,2021]
["2021-04-02T23:35:00.000000Z","USDR2",21.23,null,null,null,null,null,-0.15,0.32,13.16,45.0,331.0,3.64,2021]
["2021-04-02T23:40:00.000000Z","USDR2",21.1,null,null,null,null,3149.61,-0.1,0.19,13.16,45.0,347.0,4.68,2021]
["2021-04-02T23:45:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.09,0.18,13.17,45.0,326.0,3.39,2021]
["2021-04-02T23:50:00.000000Z","USDR2",21.37,null,null,null,null,3149.61,0.14,0.19,13.17,45.0,322.0,4.28,2021]
["2021-04-02T23:55:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.35,0.82,13.16,45.0,333.0,2.79,2021]
["2021-04-03T00:00:00.000000Z","USDR2",21.21,null,null,null,null,3149.61,0.08,0.16,13.16,45.0,324.0,2.77,2021]
["2021-04-03T00:05:00.000000Z","USDR2",21.27,null,null,null,null,null,0.27,0.25,13.16,45.0,326.0,3.73,2021]
["2021-04-03T00:10:00.000000Z","USDR2",20.91,null,null,null,null,3215.22,-0.04,0.07,13.16,45.0,332.0,3.37,2021]
["2021-04-03T00:15:00.000000Z","USDR2",20.96,null,null,null,null,null,-0.08,0.29,13.16,45.0,327.0,3.0,2021]
["2021-04-03T00:20:00.000000Z","USDR2",21.34,null,null,null,null,3248.03,0.05,0.05,13.16,45.0,313.0,3.95,2021]
["2021-04-03T00:25:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.07,0.11,13.17,45.0,308.0,3.61,2021]
["2021-04-03T00:30:00.000000Z","USDR2",21.32,null,null,null,null,3215.22,-0.07,0.1,13.17,45.0,308.0,3.13,2021]
["2021-04-03T00:35:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.31,0.22,13.17,45.0,296.0,3.23,2021]
["2021-04-03T00:40:00.000000Z","USDR2",21.18,null,null,null,null,3248.03,-0.1,0.11,13.17,45.0,294.0,3.22,2021]
["2021-04-03T00:45:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.05,0.18,13.16,45.0,301.0,2.91,2021]
["2021-04-03T00:50:00.000000Z","USDR2",20.75,null,null,null,null,3215.22,-0.06,0.14,13.17,45.0,318.0,1.68,2021]
["2021-04-03T00:55:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.06,0.04,13.17,45.0,340.0,1.28,2021]
["2021-04-03T01:00:00.000000Z","USDR2",20.18,null,null,null,null,3248.03,-0.03,0.03,13.17,45.0,343.0,1.64,2021]
["2021-04-03T01:05:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.05,0.05,13.17,45.0,301.0,2.54,2021]
["2021-04-03T01:10:00.000000Z","USDR2",19.82,null,null,null,null,3707.35,-0.08,0.04,13.17,45.0,300.0,3.02,2021]
["2021-04-03T01:15:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.13,0.02,13.17,45.0,289.0,3.04,2021]
["2021-04-03T01:20:00.000000Z","USDR2",19.53,null,null,null,null,3116.8,0.95,1.55,13.18,45.0,289.0,2.66,2021]
["2021-04-03T01:25:00.000000Z","USDR2",19.27,null,null,null,null,null,-0.05,0.03,13.17,45.0,294.0,2.42,2021]
["2021-04-03T01:30:00.000000Z","USDR2",18.85,null,null,null,null,3707.35,-0.01,0.15,13.17,45.0,303.0,2.4,2021]
["2021-04-03T01:35:00.000000Z","USDR2",18.38,null,null,null,null,null,0.33,0.19,13.17,45.0,339.0,2.65,2021]
["2021-04-03T01:40:00.000000Z","USDR2",18.02,null,null,null,null,3116.8,-0.04,0.19,13.17,45.0,null,null,2021]
["2021-04-03T01:45:00.000000Z","USDR2",17.77,null,null,null,null,null,-0.07,0.14,13.17,45.0,107.0,0.62,2021]
["2021-04-03T01:50:00.000000Z","USDR2",17.52,null,null,null,null,3707.35,0.23,0.93,13.17,45.0,null,null,2021]
["2021-04-03T01:55:00.000000Z","USDR2",17.22,null,null,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-04-03T02:00:00.000000Z","USDR2",16.82,null,null,null,null,3116.8,-0.16,0.2,13.18,45.0,null,null,2021]
["2021-04-03T02:05:00.000000Z","USDR2",16.43,null,null,null,null,null,null,null,13.16,45.0,null,null,2021]
["2021-04-03T02:10:00.000000Z","USDR2",16.53,null,null,null,null,3477.69,0.42,0.99,13.17,45.0,null,null,2021]
["2021-04-03T02:15:00.000000Z","USDR2",16.6,null,null,null,null,null,0.42,1.13,13.17,45.0,70.0,1.68,2021]
["2021-04-03T02:20:00.000000Z","USDR2",16.35,null,null,null,null,3805.77,null,null,13.17,45.0,257.0,3.29,2021]
["2021-04-03T02:25:00.000000Z","USDR2",15.87,null,null,null,null,null,0.14,0.21,13.17,45.0,270.0,2.01,2021]
["2021-04-03T02:30:00.000000Z","USDR2",15.37,null,null,null,null,3477.69,0.22,0.11,13.17,45.0,239.0,1.49,2021]
["2021-04-03T02:35:00.000000Z","USDR2",14.86,null,null,null,null,null,0.0,0.07,13.18,45.0,269.0,1.74,2021]
["2021-04-03T02:40:00.000000Z","USDR2",14.42,null,null,null,null,3805.77,0.46,0.14,13.16,45.0,253.0,1.16,2021]
["2021-04-03T02:45:00.000000Z","USDR2",14.0,null,null,null,null,null,0.38,0.06,13.17,45.0,234.0,1.75,2021]
["2021-04-03T02:50:00.000000Z","USDR2",13.58,null,null,null,null,3477.69,0.35,0.17,13.17,45.0,258.0,0.86,2021]
["2021-04-03T02:55:00.000000Z","USDR2",13.27,null,null,null,null,null,0.18,0.19,13.17,45.0,230.0,2.3,2021]
["2021-04-03T03:00:00.000000Z","USDR2",12.82,null,null,null,null,3805.77,0.37,0.19,13.17,45.0,220.0,1.8,2021]
["2021-04-03T03:05:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.03,0.16,13.17,45.0,209.0,1.93,2021]
["2021-04-03T03:10:00.000000Z","USDR2",12.52,null,null,null,null,3772.97,null,null,13.17,45.0,213.0,2.48,2021]
["2021-04-03T03:15:00.000000Z","USDR2",12.35,null,null,null,null,null,0.36,0.21,13.17,45.0,155.0,0.54,2021]
["2021-04-03T03:20:00.000000Z","USDR2",12.11,null,null,null,null,4068.24,0.4,0.14,13.17,45.0,190.0,0.52,2021]
["2021-04-03T03:25:00.000000Z","USDR2",12.11,null,null,null,null,null,0.32,0.21,13.17,45.0,165.0,1.08,2021]
["2021-04-03T03:30:00.000000Z","USDR2",12.1,null,null,null,null,3772.97,0.45,0.15,13.17,45.0,182.0,0.8,2021]
["2021-04-03T03:35:00.000000Z","USDR2",11.4,null,null,null,null,null,0.13,0.21,13.17,45.0,171.0,1.25,2021]
["2021-04-03T03:40:00.000000Z","USDR2",11.56,null,null,null,null,4068.24,null,null,13.17,45.0,80.0,0.92,2021]
["2021-04-03T03:45:00.000000Z","USDR2",12.04,null,null,null,null,null,0.47,0.09,13.17,45.0,37.0,1.34,2021]
["2021-04-03T03:50:00.000000Z","USDR2",11.48,null,null,null,null,3772.97,0.06,0.13,13.17,45.0,173.0,1.38,2021]
["2021-04-03T03:55:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.03,0.06,13.17,45.0,178.0,1.77,2021]
["2021-04-03T04:00:00.000000Z","USDR2",11.01,null,null,null,null,4068.24,null,null,13.17,45.0,null,null,2021]
["2021-04-03T04:05:00.000000Z","USDR2",11.77,null,null,null,null,null,0.44,0.28,13.17,45.0,84.0,1.42,2021]
["2021-04-03T04:10:00.000000Z","USDR2",11.75,null,null,null,null,3477.69,0.29,0.26,13.18,45.0,84.0,1.73,2021]
["2021-04-03T04:15:00.000000Z","USDR2",12.06,null,null,null,null,null,0.15,0.18,13.18,45.0,125.0,1.44,2021]
["2021-04-03T04:20:00.000000Z","USDR2",12.18,null,null,null,null,3477.69,null,null,13.18,45.0,169.0,2.37,2021]
["2021-04-03T04:25:00.000000Z","USDR2",12.43,null,null,null,null,null,0.14,0.17,13.18,45.0,169.0,1.97,2021]
["2021-04-03T04:30:00.000000Z","USDR2",12.18,null,null,null,null,3477.69,0.16,0.2,13.17,45.0,168.0,2.11,2021]
["2021-04-03T04:35:00.000000Z","USDR2",12.33,null,null,null,null,null,0.04,0.03,13.18,45.0,160.0,0.86,2021]
["2021-04-03T04:40:00.000000Z","USDR2",12.18,null,null,null,null,3477.69,0.1,0.18,13.19,45.0,170.0,2.78,2021]
["2021-04-03T04:45:00.000000Z","USDR2",11.47,null,null,null,null,null,0.18,0.22,13.19,45.0,153.0,2.41,2021]
["2021-04-03T04:50:00.000000Z","USDR2",11.11,null,null,null,null,3477.69,0.17,0.22,13.19,45.0,153.0,2.03,2021]
["2021-04-03T04:55:00.000000Z","USDR2",11.24,null,null,null,null,null,0.23,0.26,13.19,45.0,151.0,2.08,2021]
["2021-04-03T05:00:00.000000Z","USDR2",11.58,null,null,null,null,3477.69,0.0,0.16,13.2,45.0,172.0,2.58,2021]
["2021-04-03T05:05:00.000000Z","USDR2",11.31,null,null,null,null,null,0.08,0.2,13.2,45.0,172.0,3.27,2021]
["2021-04-03T05:10:00.000000Z","USDR2",10.73,null,null,null,null,3477.69,0.33,0.19,13.21,45.0,160.0,3.21,2021]
["2021-04-03T05:15:00.000000Z","USDR2",10.11,null,null,null,null,null,null,null,13.2,45.0,159.0,3.11,2021]
["2021-04-03T05:20:00.000000Z","USDR2",9.96,null,null,null,null,3477.69,null,null,13.2,45.0,161.0,3.14,2021]
["2021-04-03T05:25:00.000000Z","USDR2",10.12,null,null,null,null,null,0.07,0.19,13.2,45.0,163.0,3.18,2021]
["2021-04-03T05:30:00.000000Z","USDR2",9.99,null,null,null,null,3477.69,0.38,0.16,13.21,45.0,138.0,2.94,2021]
["2021-04-03T05:35:00.000000Z","USDR2",9.82,null,null,null,null,null,0.34,0.19,13.2,45.0,154.0,3.36,2021]
["2021-04-03T05:40:00.000000Z","USDR2",9.75,null,null,null,null,3477.69,0.39,0.22,13.21,45.0,155.0,2.71,2021]
["2021-04-03T05:45:00.000000Z","USDR2",10.24,null,null,null,null,null,0.13,0.19,13.19,45.0,164.0,3.3,2021]
["2021-04-03T05:50:00.000000Z","USDR2",10.77,null,null,null,null,3477.69,0.18,0.22,13.2,45.0,160.0,2.46,2021]
["2021-04-03T05:55:00.000000Z","USDR2",10.91,null,null,null,null,null,0.07,0.13,13.21,45.0,149.0,2.51,2021]
["2021-04-03T06:00:00.000000Z","USDR2",10.84,null,null,null,null,3477.69,-0.12,0.22,13.2,45.0,159.0,3.08,2021]
["2021-04-03T06:05:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.06,0.13,13.19,45.0,165.0,3.15,2021]
["2021-04-03T06:10:00.000000Z","USDR2",10.25,null,null,null,null,1870.08,0.14,0.15,13.19,45.0,148.0,2.65,2021]
["2021-04-03T06:15:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.01,0.1,13.21,45.0,147.0,2.88,2021]
["2021-04-03T06:20:00.000000Z","USDR2",10.37,null,null,null,null,3608.92,0.03,0.03,13.2,45.0,138.0,3.1,2021]
["2021-04-03T06:25:00.000000Z","USDR2",10.78,null,null,null,null,null,0.02,0.06,13.19,45.0,137.0,3.04,2021]
["2021-04-03T06:30:00.000000Z","USDR2",10.88,null,null,null,null,1870.08,0.01,0.04,13.19,45.0,142.0,2.74,2021]
["2021-04-03T06:35:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.08,0.18,13.19,45.0,154.0,2.85,2021]
["2021-04-03T06:40:00.000000Z","USDR2",9.95,null,null,null,null,3608.92,-0.18,0.22,13.21,45.0,164.0,2.81,2021]
["2021-04-03T06:45:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.12,0.25,13.19,45.0,156.0,2.47,2021]
["2021-04-03T06:50:00.000000Z","USDR2",10.18,null,null,null,null,1870.08,0.23,0.15,13.2,45.0,138.0,3.07,2021]
["2021-04-03T06:55:00.000000Z","USDR2",10.13,null,null,null,null,null,0.22,0.16,13.19,45.0,131.0,3.48,2021]
["2021-04-03T07:00:00.000000Z","USDR2",10.07,null,null,null,null,3608.92,0.05,0.1,13.19,45.0,144.0,3.68,2021]
["2021-04-03T07:05:00.000000Z","USDR2",10.08,null,null,null,null,null,null,null,13.2,45.0,149.0,3.98,2021]
["2021-04-03T07:10:00.000000Z","USDR2",9.96,null,null,null,null,1804.46,-0.01,0.1,13.2,45.0,154.0,3.99,2021]
["2021-04-03T07:15:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.05,0.03,13.2,45.0,151.0,4.41,2021]
["2021-04-03T07:20:00.000000Z","USDR2",9.59,null,null,null,null,1804.46,-0.06,0.02,13.21,45.0,null,null,2021]
["2021-04-03T07:25:00.000000Z","USDR2",9.39,null,null,null,null,null,0.01,0.04,13.19,45.0,148.0,3.76,2021]
["2021-04-03T07:30:00.000000Z","USDR2",9.07,null,null,null,null,1804.46,0.05,0.05,13.2,45.0,168.0,2.88,2021]
["2021-04-03T07:35:00.000000Z","USDR2",8.77,null,null,null,null,null,-0.11,0.22,13.18,45.0,174.0,3.06,2021]
["2021-04-03T07:40:00.000000Z","USDR2",8.58,null,null,null,null,1804.46,-0.11,0.19,13.18,45.0,167.0,2.75,2021]
["2021-04-03T07:45:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.09,0.19,13.19,45.0,163.0,4.15,2021]
["2021-04-03T07:50:00.000000Z","USDR2",9.37,null,null,null,null,1804.46,0.04,0.03,13.19,45.0,153.0,4.17,2021]
["2021-04-03T07:55:00.000000Z","USDR2",9.5,null,null,null,null,null,0.14,0.1,13.19,45.0,143.0,3.2,2021]
["2021-04-03T08:00:00.000000Z","USDR2",9.35,null,null,null,null,1804.46,0.29,0.17,13.19,45.0,133.0,2.61,2021]
["2021-04-03T08:05:00.000000Z","USDR2",9.17,null,null,null,null,null,0.42,0.1,13.19,45.0,122.0,2.32,2021]
["2021-04-03T08:10:00.000000Z","USDR2",8.73,null,null,null,null,1410.76,0.24,0.18,13.19,45.0,126.0,2.63,2021]
["2021-04-03T08:15:00.000000Z","USDR2",8.91,null,null,null,null,null,0.17,0.16,13.19,45.0,138.0,3.85,2021]
["2021-04-03T08:20:00.000000Z","USDR2",9.26,null,null,null,null,1410.76,0.09,0.09,13.19,45.0,147.0,4.63,2021]
["2021-04-03T08:25:00.000000Z","USDR2",9.03,null,null,null,null,null,0.17,0.17,13.19,45.0,156.0,3.82,2021]
["2021-04-03T08:30:00.000000Z","USDR2",8.17,null,null,null,null,1410.76,0.16,0.07,13.19,45.0,149.0,4.02,2021]
["2021-04-03T08:35:00.000000Z","USDR2",8.35,null,null,null,null,null,0.06,0.08,13.19,45.0,151.0,4.33,2021]
["2021-04-03T08:40:00.000000Z","USDR2",8.44,null,null,null,null,1410.76,0.07,0.12,13.19,45.0,156.0,4.28,2021]
["2021-04-03T08:45:00.000000Z","USDR2",8.17,null,null,null,null,null,0.08,0.09,13.19,45.0,170.0,3.78,2021]
["2021-04-03T08:50:00.000000Z","USDR2",8.05,null,null,null,null,1410.76,null,null,13.18,45.0,163.0,3.23,2021]
["2021-04-03T08:55:00.000000Z","USDR2",7.89,null,null,null,null,null,0.23,0.19,13.19,45.0,158.0,3.54,2021]
["2021-04-03T09:00:00.000000Z","USDR2",7.6,null,null,null,null,1410.76,null,null,13.19,45.0,148.0,2.71,2021]
["2021-04-03T09:05:00.000000Z","USDR2",7.77,null,null,null,null,null,null,null,13.19,45.0,167.0,3.0,2021]
["2021-04-03T09:10:00.000000Z","USDR2",8.0,null,null,null,null,1443.57,null,null,13.19,45.0,163.0,2.34,2021]
["2021-04-03T09:15:00.000000Z","USDR2",8.01,null,null,null,null,null,null,null,13.2,45.0,168.0,3.16,2021]
["2021-04-03T09:20:00.000000Z","USDR2",7.84,null,null,null,null,1443.57,0.14,0.14,13.19,45.0,158.0,2.53,2021]
["2021-04-03T09:25:00.000000Z","USDR2",7.38,null,null,null,null,null,0.12,0.11,13.19,45.0,134.0,3.08,2021]
["2021-04-03T09:30:00.000000Z","USDR2",7.42,null,null,null,null,1443.57,-0.01,0.11,13.19,45.0,132.0,3.03,2021]
["2021-04-03T09:35:00.000000Z","USDR2",6.92,null,null,null,null,null,0.1,0.05,13.19,45.0,110.0,3.49,2021]
["2021-04-03T09:40:00.000000Z","USDR2",6.62,null,null,null,null,1443.57,null,null,13.19,45.0,107.0,4.83,2021]
["2021-04-03T09:45:00.000000Z","USDR2",6.62,null,null,null,null,null,0.17,0.09,13.19,45.0,118.0,4.69,2021]
["2021-04-03T09:50:00.000000Z","USDR2",6.9,null,null,null,null,1443.57,0.03,0.04,13.19,45.0,132.0,4.13,2021]
["2021-04-03T09:55:00.000000Z","USDR2",6.92,null,null,null,null,null,0.02,0.04,13.19,45.0,137.0,4.96,2021]
["2021-04-03T10:00:00.000000Z","USDR2",7.39,null,null,null,null,1443.57,0.15,0.12,13.2,45.0,135.0,5.58,2021]
["2021-04-03T10:05:00.000000Z","USDR2",8.05,null,null,null,null,null,0.19,0.12,13.19,45.0,132.0,5.62,2021]
["2021-04-03T10:10:00.000000Z","USDR2",8.28,null,null,null,null,1181.1,0.1,0.04,13.2,45.0,142.0,5.05,2021]
["2021-04-03T10:15:00.000000Z","USDR2",8.64,null,null,null,null,null,0.33,0.21,13.2,45.0,131.0,5.08,2021]
["2021-04-03T10:20:00.000000Z","USDR2",8.87,null,null,null,null,1181.1,0.27,0.19,13.19,45.0,131.0,4.96,2021]
["2021-04-03T10:25:00.000000Z","USDR2",8.95,null,null,null,null,null,0.33,0.22,13.19,45.0,127.0,4.66,2021]
["2021-04-03T10:30:00.000000Z","USDR2",8.83,null,null,null,null,1181.1,0.14,0.13,13.19,45.0,137.0,4.42,2021]
["2021-04-03T10:35:00.000000Z","USDR2",8.66,null,null,null,null,null,0.21,0.17,13.2,45.0,128.0,5.25,2021]
["2021-04-03T10:40:00.000000Z","USDR2",8.74,null,null,null,null,1181.1,0.15,0.17,13.19,45.0,121.0,5.33,2021]
["2021-04-03T10:45:00.000000Z","USDR2",8.78,null,null,null,null,null,0.16,0.1,13.2,45.0,122.0,5.9,2021]
["2021-04-03T10:50:00.000000Z","USDR2",8.95,null,null,null,null,1181.1,0.14,0.09,13.19,45.0,125.0,5.61,2021]
["2021-04-03T10:55:00.000000Z","USDR2",9.01,null,null,null,null,null,0.0,0.66,13.2,45.0,130.0,5.83,2021]
["2021-04-03T11:00:00.000000Z","USDR2",9.44,null,null,null,null,1181.1,0.1,0.08,13.2,45.0,128.0,5.82,2021]
["2021-04-03T11:05:00.000000Z","USDR2",9.67,null,null,null,null,null,0.11,0.06,13.2,45.0,133.0,5.56,2021]
["2021-04-03T11:10:00.000000Z","USDR2",9.45,null,null,null,null,1279.53,0.47,0.21,13.2,45.0,127.0,5.94,2021]
["2021-04-03T11:15:00.000000Z","USDR2",9.52,null,null,null,null,null,0.39,0.32,13.19,45.0,131.0,4.59,2021]
["2021-04-03T11:20:00.000000Z","USDR2",9.77,null,null,null,null,1279.53,-0.01,0.04,13.19,45.0,138.0,3.85,2021]
["2021-04-03T11:25:00.000000Z","USDR2",9.95,null,null,null,null,null,0.25,0.24,13.2,45.0,144.0,3.49,2021]
["2021-04-03T11:30:00.000000Z","USDR2",9.92,null,null,null,null,1279.53,0.03,0.09,13.2,45.0,150.0,3.1,2021]
["2021-04-03T11:35:00.000000Z","USDR2",9.76,null,null,null,null,null,0.05,0.13,13.2,45.0,165.0,3.14,2021]
["2021-04-03T11:40:00.000000Z","USDR2",9.18,null,null,null,null,1279.53,0.2,0.2,13.19,45.0,139.0,4.22,2021]
["2021-04-03T11:45:00.000000Z","USDR2",8.95,null,null,null,null,null,0.17,0.13,13.19,45.0,155.0,5.16,2021]
["2021-04-03T11:50:00.000000Z","USDR2",8.51,null,null,null,null,1279.53,0.07,0.17,13.2,45.0,148.0,2.99,2021]
["2021-04-03T11:55:00.000000Z","USDR2",8.12,null,null,null,null,null,0.04,0.08,13.19,45.0,113.0,0.87,2021]
["2021-04-03T12:00:00.000000Z","USDR2",7.69,null,null,null,null,1279.53,-0.02,0.04,13.19,45.0,28.0,1.26,2021]
["2021-04-03T12:05:00.000000Z","USDR2",7.84,null,null,null,null,null,0.0,0.04,13.19,45.0,70.0,2.07,2021]
["2021-04-03T12:10:00.000000Z","USDR2",8.0,null,null,null,null,1279.53,-0.03,0.05,13.19,45.0,109.0,2.06,2021]
["2021-04-03T12:15:00.000000Z","USDR2",8.18,null,null,null,null,null,0.04,0.02,13.19,45.0,108.0,2.42,2021]
["2021-04-03T12:20:00.000000Z","USDR2",8.31,null,null,null,null,1279.53,0.07,0.07,13.2,45.0,123.0,3.05,2021]
["2021-04-03T12:25:00.000000Z","USDR2",8.48,null,null,null,null,null,0.21,0.19,13.2,45.0,140.0,2.38,2021]
["2021-04-03T12:30:00.000000Z","USDR2",7.37,null,null,null,null,1279.53,0.46,0.16,13.19,45.0,135.0,1.51,2021]
["2021-04-03T12:35:00.000000Z","USDR2",6.21,null,null,null,null,null,0.27,0.22,13.19,45.0,146.0,1.45,2021]
["2021-04-03T12:40:00.000000Z","USDR2",5.79,null,null,null,null,1279.53,0.05,0.04,13.18,45.0,194.0,1.27,2021]
["2021-04-03T12:45:00.000000Z","USDR2",5.7,null,null,null,null,null,0.19,0.17,13.18,45.0,285.0,0.8,2021]
["2021-04-03T12:50:00.000000Z","USDR2",4.96,null,null,null,null,1279.53,0.01,0.03,13.19,45.0,102.0,0.01,2021]
["2021-04-03T12:55:00.000000Z","USDR2",5.07,null,null,null,null,null,0.05,0.08,13.19,45.0,4.0,0.37,2021]
["2021-04-03T13:00:00.000000Z","USDR2",5.23,null,null,null,null,1279.53,-0.02,0.06,13.18,45.0,281.0,1.0,2021]
["2021-04-03T13:05:00.000000Z","USDR2",5.24,null,null,null,null,null,0.07,0.04,13.18,45.0,284.0,0.98,2021]
["2021-04-03T13:10:00.000000Z","USDR2",5.04,null,null,null,null,1246.72,-0.01,0.03,13.19,45.0,322.0,0.52,2021]
["2021-04-03T13:15:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.01,0.04,13.18,45.0,0.0,0.9,2021]
["2021-04-03T13:20:00.000000Z","USDR2",4.79,null,null,null,null,2460.63,0.03,0.04,13.19,45.0,351.0,1.53,2021]
["2021-04-03T13:25:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.04,0.05,13.19,45.0,356.0,1.14,2021]
["2021-04-03T13:30:00.000000Z","USDR2",6.47,null,null,null,null,1246.72,-0.07,0.11,13.19,45.0,323.0,1.05,2021]
["2021-04-03T13:35:00.000000Z","USDR2",7.18,null,null,null,null,null,0.01,0.06,13.18,45.0,335.0,1.05,2021]
["2021-04-03T13:40:00.000000Z","USDR2",7.63,null,null,null,null,2460.63,-0.02,0.05,13.2,45.0,356.0,0.89,2021]
["2021-04-03T13:45:00.000000Z","USDR2",8.4,null,null,null,null,null,-0.06,0.02,13.19,45.0,328.0,0.69,2021]
["2021-04-03T13:50:00.000000Z","USDR2",9.4,null,null,null,null,1246.72,-0.04,0.02,13.19,45.0,349.0,0.37,2021]
["2021-04-03T13:55:00.000000Z","USDR2",10.98,null,null,null,null,null,0.01,0.04,13.2,45.0,31.0,0.47,2021]
["2021-04-03T14:00:00.000000Z","USDR2",12.43,null,null,null,null,2460.63,-0.02,0.1,13.2,45.0,138.0,0.43,2021]
["2021-04-03T14:05:00.000000Z","USDR2",13.48,null,null,null,null,null,null,1.86,13.2,45.0,null,null,2021]
["2021-04-03T14:10:00.000000Z","USDR2",11.83,null,null,null,null,1115.49,0.37,0.96,13.2,45.0,213.0,1.63,2021]
["2021-04-03T14:15:00.000000Z","USDR2",12.94,null,null,null,null,null,0.48,0.1,13.2,45.0,40.0,0.55,2021]
["2021-04-03T14:20:00.000000Z","USDR2",13.84,null,null,null,null,2395.01,0.41,0.21,13.21,45.0,268.0,0.7,2021]
["2021-04-03T14:25:00.000000Z","USDR2",14.01,null,null,null,null,null,0.06,0.03,13.2,45.0,250.0,0.39,2021]
["2021-04-03T14:30:00.000000Z","USDR2",15.03,null,null,null,null,1115.49,0.04,0.07,13.2,45.0,118.0,0.62,2021]
["2021-04-03T14:35:00.000000Z","USDR2",14.44,null,null,null,null,null,-0.25,0.18,13.2,45.0,182.0,1.06,2021]
["2021-04-03T14:40:00.000000Z","USDR2",15.87,null,null,null,null,2395.01,0.01,0.05,13.2,45.0,135.0,0.96,2021]
["2021-04-03T14:45:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.04,0.03,13.2,45.0,177.0,2.01,2021]
["2021-04-03T14:50:00.000000Z","USDR2",16.05,null,null,null,null,1115.49,0.15,0.16,13.2,45.0,174.0,2.17,2021]
["2021-04-03T14:55:00.000000Z","USDR2",16.61,null,null,null,null,null,0.04,0.08,13.21,45.0,178.0,2.03,2021]
["2021-04-03T15:00:00.000000Z","USDR2",17.4,null,null,null,null,2395.01,0.36,0.2,13.2,45.0,175.0,1.14,2021]
["2021-04-03T15:05:00.000000Z","USDR2",17.19,null,null,null,null,null,0.4,0.18,13.21,45.0,190.0,1.87,2021]
["2021-04-03T15:10:00.000000Z","USDR2",16.11,null,null,null,null,1935.7,0.41,0.18,13.21,45.0,150.0,1.99,2021]
["2021-04-03T15:15:00.000000Z","USDR2",16.87,null,null,null,null,null,0.21,0.28,13.2,45.0,189.0,1.63,2021]
["2021-04-03T15:20:00.000000Z","USDR2",17.83,null,null,null,null,1935.7,0.37,0.25,13.21,45.0,165.0,0.93,2021]
["2021-04-03T15:25:00.000000Z","USDR2",18.25,null,null,null,null,null,0.51,0.08,13.21,45.0,247.0,0.68,2021]
["2021-04-03T15:30:00.000000Z","USDR2",17.71,null,null,null,null,1935.7,0.12,0.12,13.21,45.0,266.0,1.27,2021]
["2021-04-03T15:35:00.000000Z","USDR2",17.87,null,null,null,null,null,0.22,0.23,13.21,45.0,262.0,0.55,2021]
["2021-04-03T15:40:00.000000Z","USDR2",18.29,null,null,null,null,1935.7,0.19,0.23,13.21,45.0,253.0,1.18,2021]
["2021-04-03T15:45:00.000000Z","USDR2",18.99,null,null,null,null,null,0.21,0.17,13.21,45.0,229.0,1.5,2021]
["2021-04-03T15:50:00.000000Z","USDR2",19.52,null,null,null,null,1935.7,0.35,0.2,13.2,45.0,228.0,0.97,2021]
["2021-04-03T15:55:00.000000Z","USDR2",20.04,null,null,null,null,null,0.19,0.29,13.2,45.0,176.0,0.56,2021]
["2021-04-03T16:00:00.000000Z","USDR2",20.74,null,null,null,null,1935.7,0.14,0.39,13.21,45.0,215.0,0.53,2021]
["2021-04-03T16:05:00.000000Z","USDR2",21.45,null,null,null,null,null,0.39,0.19,13.21,45.0,208.0,0.92,2021]
["2021-04-03T16:10:00.000000Z","USDR2",21.7,null,null,null,null,2230.97,0.09,0.11,13.21,45.0,243.0,1.37,2021]
["2021-04-03T16:15:00.000000Z","USDR2",19.99,null,null,null,null,null,-0.6,1.56,13.21,45.0,267.0,1.73,2021]
["2021-04-03T16:20:00.000000Z","USDR2",19.49,null,null,null,null,2230.97,-0.06,0.09,13.22,45.0,289.0,1.14,2021]
["2021-04-03T16:25:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.05,0.11,13.21,45.0,315.0,1.56,2021]
["2021-04-03T16:30:00.000000Z","USDR2",18.82,null,null,null,null,2230.97,0.07,0.3,13.21,45.0,324.0,1.82,2021]
["2021-04-03T16:35:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.01,0.13,13.2,45.0,302.0,1.68,2021]
["2021-04-03T16:40:00.000000Z","USDR2",19.73,null,null,null,null,2230.97,-0.14,0.19,13.19,45.0,315.0,0.88,2021]
["2021-04-03T16:45:00.000000Z","USDR2",21.25,null,null,null,null,null,0.33,0.35,13.19,45.0,334.0,0.92,2021]
["2021-04-03T16:50:00.000000Z","USDR2",22.11,null,null,null,null,2230.97,0.35,0.3,13.18,45.0,302.0,1.0,2021]
["2021-04-03T16:55:00.000000Z","USDR2",21.73,null,null,null,null,null,0.47,0.24,13.18,45.0,43.0,1.1,2021]
["2021-04-03T17:00:00.000000Z","USDR2",21.48,null,null,null,null,2230.97,0.39,0.18,13.17,45.0,85.0,0.6,2021]
["2021-04-03T17:05:00.000000Z","USDR2",20.02,null,null,null,null,null,0.26,0.3,13.17,45.0,113.0,1.7,2021]
["2021-04-03T17:10:00.000000Z","USDR2",20.63,null,null,null,null,2198.16,0.0,0.6,13.17,45.0,104.0,1.44,2021]
["2021-04-03T17:15:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.07,0.19,13.17,45.0,314.0,0.99,2021]
["2021-04-03T17:20:00.000000Z","USDR2",21.71,null,null,null,null,2198.16,0.15,0.25,13.16,45.0,306.0,0.97,2021]
["2021-04-03T17:25:00.000000Z","USDR2",22.28,null,null,null,null,null,0.38,0.25,13.17,45.0,336.0,1.42,2021]
["2021-04-03T17:30:00.000000Z","USDR2",22.84,null,null,null,null,2198.16,0.44,0.17,13.16,45.0,323.0,2.06,2021]
["2021-04-03T17:35:00.000000Z","USDR2",22.96,null,null,null,null,null,0.11,0.14,13.16,45.0,281.0,2.34,2021]
["2021-04-03T17:40:00.000000Z","USDR2",23.15,null,null,null,null,2198.16,0.23,0.31,13.17,45.0,292.0,2.06,2021]
["2021-04-03T17:45:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.17,0.27,13.17,45.0,272.0,1.73,2021]
["2021-04-03T17:50:00.000000Z","USDR2",21.42,null,null,null,null,2198.16,0.2,0.33,13.17,45.0,324.0,2.47,2021]
["2021-04-03T17:55:00.000000Z","USDR2",22.79,null,null,null,null,null,0.63,0.31,13.17,45.0,284.0,2.4,2021]
["2021-04-03T18:00:00.000000Z","USDR2",23.5,null,null,null,null,2198.16,0.13,0.48,13.16,45.0,306.0,1.83,2021]
["2021-04-03T18:05:00.000000Z","USDR2",23.17,null,null,null,null,null,0.31,0.33,13.16,45.0,292.0,2.08,2021]
["2021-04-03T18:10:00.000000Z","USDR2",23.29,null,null,null,null,2395.01,0.27,0.31,13.17,45.0,317.0,2.66,2021]
["2021-04-03T18:15:00.000000Z","USDR2",23.03,null,null,null,null,null,0.05,0.2,13.17,45.0,299.0,2.66,2021]
["2021-04-03T18:20:00.000000Z","USDR2",23.2,null,null,null,null,2263.78,0.23,0.22,13.16,45.0,313.0,2.93,2021]
["2021-04-03T18:25:00.000000Z","USDR2",22.37,null,null,null,null,null,0.49,0.18,13.17,45.0,333.0,3.43,2021]
["2021-04-03T18:30:00.000000Z","USDR2",22.0,null,null,null,null,2395.01,0.04,0.12,13.17,45.0,320.0,4.12,2021]
["2021-04-03T18:35:00.000000Z","USDR2",23.07,null,null,null,null,null,0.2,0.25,13.16,45.0,299.0,2.44,2021]
["2021-04-03T18:40:00.000000Z","USDR2",23.39,null,null,null,null,2263.78,0.07,0.12,13.17,45.0,297.0,3.74,2021]
["2021-04-03T18:45:00.000000Z","USDR2",23.59,null,null,null,null,null,-0.09,0.28,13.18,45.0,294.0,3.74,2021]
["2021-04-03T18:50:00.000000Z","USDR2",23.38,null,null,null,null,2395.01,-0.02,0.1,13.17,45.0,281.0,4.61,2021]
["2021-04-03T18:55:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.24,0.26,13.17,45.0,281.0,4.26,2021]
["2021-04-03T19:00:00.000000Z","USDR2",23.27,null,null,null,null,2263.78,0.46,0.23,13.17,45.0,298.0,3.56,2021]
["2021-04-03T19:05:00.000000Z","USDR2",23.59,null,null,null,null,null,-0.01,0.31,13.17,45.0,276.0,3.98,2021]
["2021-04-03T19:10:00.000000Z","USDR2",23.4,null,null,null,null,2624.67,0.49,0.21,13.16,45.0,290.0,3.91,2021]
["2021-04-03T19:15:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.06,0.31,13.16,45.0,299.0,4.51,2021]
["2021-04-03T19:20:00.000000Z","USDR2",23.1,null,null,null,null,2624.67,0.44,0.27,13.16,45.0,315.0,3.78,2021]
["2021-04-03T19:25:00.000000Z","USDR2",22.73,null,null,null,null,null,0.2,0.28,13.17,45.0,318.0,4.62,2021]
["2021-04-03T19:30:00.000000Z","USDR2",22.56,null,null,null,null,2624.67,0.13,0.14,13.17,45.0,313.0,4.77,2021]
["2021-04-03T19:35:00.000000Z","USDR2",23.2,null,null,null,null,null,0.39,0.27,13.16,45.0,310.0,4.01,2021]
["2021-04-03T19:40:00.000000Z","USDR2",23.0,null,null,null,null,2624.67,0.1,0.27,13.16,45.0,305.0,4.79,2021]
["2021-04-03T19:45:00.000000Z","USDR2",22.9,null,null,null,null,null,-0.13,0.27,13.16,45.0,306.0,5.12,2021]
["2021-04-03T19:50:00.000000Z","USDR2",22.54,null,null,null,null,2624.67,-0.07,0.13,13.16,45.0,300.0,3.93,2021]
["2021-04-03T19:55:00.000000Z","USDR2",21.88,null,null,null,null,null,0.06,0.15,13.16,45.0,300.0,4.31,2021]
["2021-04-03T20:00:00.000000Z","USDR2",22.35,null,null,null,null,2624.67,-0.06,0.12,13.15,45.0,294.0,4.14,2021]
["2021-04-03T20:05:00.000000Z","USDR2",22.76,7178.04,2350.0,null,null,null,0.1,0.18,13.17,45.0,315.0,3.63,2021]
["2021-04-03T20:10:00.000000Z","USDR2",23.96,null,null,null,null,1738.85,0.25,0.27,13.17,45.0,296.0,3.63,2021]
["2021-04-03T20:15:00.000000Z","USDR2",23.59,null,null,null,null,null,0.21,0.24,13.16,45.0,295.0,3.61,2021]
["2021-04-03T20:20:00.000000Z","USDR2",23.49,null,null,null,null,1706.04,0.34,0.22,13.16,45.0,303.0,3.44,2021]
["2021-04-03T20:25:00.000000Z","USDR2",24.32,null,null,null,null,null,0.14,0.31,13.16,45.0,314.0,3.42,2021]
["2021-04-03T20:30:00.000000Z","USDR2",25.17,null,null,null,null,1738.85,0.19,0.25,13.17,45.0,298.0,3.41,2021]
["2021-04-03T20:35:00.000000Z","USDR2",24.43,null,null,null,null,null,0.03,0.22,13.17,45.0,306.0,4.0,2021]
["2021-04-03T20:40:00.000000Z","USDR2",25.3,null,null,null,null,1706.04,0.13,0.23,13.17,45.0,304.0,4.18,2021]
["2021-04-03T20:45:00.000000Z","USDR2",24.69,null,null,null,null,null,-0.05,0.36,13.15,45.0,326.0,3.83,2021]
["2021-04-03T20:50:00.000000Z","USDR2",25.97,null,null,null,null,1738.85,0.23,0.32,13.16,45.0,303.0,3.99,2021]
["2021-04-03T20:55:00.000000Z","USDR2",25.91,null,null,null,null,null,0.23,0.3,13.16,45.0,314.0,3.4,2021]
["2021-04-03T21:00:00.000000Z","USDR2",26.0,4242.82,1390.0,null,null,1706.04,0.25,0.28,13.16,45.0,328.0,3.63,2021]
["2021-04-03T21:05:00.000000Z","USDR2",26.04,4242.82,1390.0,null,null,null,0.01,0.24,13.15,45.0,281.0,4.25,2021]
["2021-04-03T21:10:00.000000Z","USDR2",25.16,4251.96,1390.0,null,null,2362.2,0.34,0.27,13.16,45.0,309.0,4.34,2021]
["2021-04-03T21:15:00.000000Z","USDR2",24.79,4041.65,1320.0,null,null,null,0.26,0.24,13.17,45.0,299.0,4.95,2021]
["2021-04-03T21:20:00.000000Z","USDR2",23.68,null,null,null,null,2362.2,0.03,0.39,13.16,45.0,291.0,6.44,2021]
["2021-04-03T21:25:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.16,0.21,13.16,45.0,291.0,6.71,2021]
["2021-04-03T21:30:00.000000Z","USDR2",22.0,4078.22,1330.0,null,null,2362.2,0.03,0.26,13.17,45.0,294.0,6.43,2021]
["2021-04-03T21:35:00.000000Z","USDR2",21.26,3877.06,1270.0,null,null,null,-0.24,0.22,13.15,45.0,280.0,6.9,2021]
["2021-04-03T21:40:00.000000Z","USDR2",21.16,4114.8,1350.0,null,null,2362.2,-0.32,0.18,13.15,45.0,274.0,6.54,2021]
["2021-04-03T21:45:00.000000Z","USDR2",21.62,4023.36,1320.0,null,null,null,-0.46,0.11,13.16,45.0,274.0,7.31,2021]
["2021-04-03T21:50:00.000000Z","USDR2",22.54,3959.35,1290.0,null,null,2362.2,0.11,0.31,13.16,45.0,285.0,5.92,2021]
["2021-04-03T21:55:00.000000Z","USDR2",22.5,3959.35,1290.0,null,null,null,0.11,0.41,13.17,45.0,289.0,5.61,2021]
["2021-04-03T22:00:00.000000Z","USDR2",21.89,4105.66,1340.0,null,null,2362.2,-0.02,0.36,13.17,45.0,290.0,5.19,2021]
["2021-04-03T22:05:00.000000Z","USDR2",22.02,3959.35,1290.0,null,null,null,-0.01,0.06,13.15,45.0,291.0,5.22,2021]
["2021-04-03T22:10:00.000000Z","USDR2",22.3,3950.21,1290.0,null,null,2034.12,-0.01,0.1,13.16,45.0,286.0,5.73,2021]
["2021-04-03T22:15:00.000000Z","USDR2",22.57,4352.54,1420.0,null,null,null,-0.18,0.22,13.16,45.0,281.0,6.24,2021]
["2021-04-03T22:20:00.000000Z","USDR2",21.8,3849.62,1260.0,null,null,2034.12,-0.4,0.2,13.16,45.0,275.0,7.08,2021]
["2021-04-03T22:25:00.000000Z","USDR2",22.23,3776.47,1230.0,null,null,null,0.08,0.22,13.16,45.0,291.0,5.03,2021]
["2021-04-03T22:30:00.000000Z","USDR2",22.9,4142.23,1350.0,null,null,2034.12,0.06,0.08,13.17,45.0,277.0,4.35,2021]
["2021-04-03T22:35:00.000000Z","USDR2",23.15,null,null,null,null,null,0.16,0.16,13.15,45.0,279.0,4.11,2021]
["2021-04-03T22:40:00.000000Z","USDR2",23.47,null,null,null,null,2034.12,0.31,0.18,13.16,45.0,290.0,3.31,2021]
["2021-04-03T22:45:00.000000Z","USDR2",23.47,6409.94,2100.0,null,null,null,0.0,0.1,13.16,45.0,273.0,3.95,2021]
["2021-04-03T22:50:00.000000Z","USDR2",23.52,6419.09,2100.0,null,null,2034.12,-0.01,0.11,13.17,45.0,279.0,3.21,2021]
["2021-04-03T22:55:00.000000Z","USDR2",24.45,6464.81,2120.0,null,null,null,0.17,0.23,13.17,45.0,279.0,3.66,2021]
["2021-04-03T23:00:00.000000Z","USDR2",24.82,5907.02,1930.0,null,null,2034.12,-0.11,0.09,13.15,45.0,290.0,3.81,2021]
["2021-04-03T23:05:00.000000Z","USDR2",25.04,5705.86,1870.0,null,null,null,0.15,0.12,13.16,45.0,307.0,2.79,2021]
["2021-04-03T23:10:00.000000Z","USDR2",24.95,null,null,null,null,2165.35,0.05,0.1,13.16,45.0,317.0,3.19,2021]
["2021-04-03T23:15:00.000000Z","USDR2",25.08,null,null,null,null,null,0.16,0.28,13.16,45.0,304.0,3.66,2021]
["2021-04-03T23:20:00.000000Z","USDR2",25.02,null,null,null,null,2165.35,-0.03,0.06,13.16,45.0,279.0,3.91,2021]
["2021-04-03T23:25:00.000000Z","USDR2",24.54,null,null,null,null,null,0.18,0.26,13.16,45.0,310.0,3.93,2021]
["2021-04-03T23:30:00.000000Z","USDR2",24.56,null,null,null,null,2165.35,-0.02,0.09,13.17,45.0,293.0,4.93,2021]
["2021-04-03T23:35:00.000000Z","USDR2",24.62,null,null,null,null,null,0.13,0.17,13.16,45.0,302.0,4.33,2021]
["2021-04-03T23:40:00.000000Z","USDR2",24.25,null,null,null,null,2165.35,0.24,0.24,13.16,45.0,325.0,4.42,2021]
["2021-04-03T23:45:00.000000Z","USDR2",23.87,null,null,null,null,null,0.02,0.23,13.16,45.0,295.0,6.53,2021]
["2021-04-03T23:50:00.000000Z","USDR2",23.43,null,null,null,null,2165.35,-0.28,0.17,13.15,45.0,292.0,7.38,2021]
["2021-04-03T23:55:00.000000Z","USDR2",23.15,null,null,null,null,null,-0.21,0.27,13.15,45.0,288.0,6.8,2021]
["2021-04-04T00:00:00.000000Z","USDR2",22.76,null,null,null,null,2165.35,null,null,13.15,45.0,291.0,7.22,2021]
["2021-04-04T00:05:00.000000Z","USDR2",22.32,null,null,null,null,null,-0.11,0.14,13.15,45.0,305.0,6.29,2021]
["2021-04-04T00:10:00.000000Z","USDR2",22.04,null,null,null,null,2854.33,-0.28,0.22,13.16,45.0,287.0,6.28,2021]
["2021-04-04T00:15:00.000000Z","USDR2",22.22,null,null,null,null,null,-0.11,0.21,13.16,45.0,276.0,5.01,2021]
["2021-04-04T00:20:00.000000Z","USDR2",22.05,null,null,null,null,2854.33,-0.16,0.18,13.15,45.0,287.0,5.54,2021]
["2021-04-04T00:25:00.000000Z","USDR2",21.82,null,null,null,null,null,-0.1,0.07,13.16,45.0,283.0,4.91,2021]
["2021-04-04T00:30:00.000000Z","USDR2",21.32,null,null,null,null,2854.33,-0.03,0.1,13.16,45.0,291.0,4.9,2021]
["2021-04-04T00:35:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.05,0.1,13.16,45.0,288.0,4.57,2021]
["2021-04-04T00:40:00.000000Z","USDR2",20.9,null,null,null,null,2854.33,-0.07,0.11,13.16,45.0,277.0,3.5,2021]
["2021-04-04T00:45:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.13,0.03,13.16,45.0,285.0,3.36,2021]
["2021-04-04T00:50:00.000000Z","USDR2",20.6,null,null,null,null,2854.33,-0.1,0.12,13.17,45.0,276.0,3.49,2021]
["2021-04-04T00:55:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.13,0.04,13.16,45.0,288.0,3.37,2021]
["2021-04-04T01:00:00.000000Z","USDR2",20.42,null,null,null,null,2854.33,-0.06,0.02,13.16,45.0,294.0,3.17,2021]
["2021-04-04T01:05:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.06,0.06,13.16,45.0,288.0,2.64,2021]
["2021-04-04T01:10:00.000000Z","USDR2",20.33,null,null,null,null,3182.41,-0.13,0.07,13.16,45.0,292.0,2.47,2021]
["2021-04-04T01:15:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.16,0.03,13.16,45.0,284.0,3.0,2021]
["2021-04-04T01:20:00.000000Z","USDR2",19.84,null,null,null,null,3182.41,-0.02,0.07,13.16,45.0,286.0,2.8,2021]
["2021-04-04T01:25:00.000000Z","USDR2",19.62,null,null,null,null,null,-0.02,0.04,13.16,45.0,287.0,3.46,2021]
["2021-04-04T01:30:00.000000Z","USDR2",19.1,null,null,null,null,3182.41,-0.09,0.05,13.16,45.0,276.0,3.89,2021]
["2021-04-04T01:35:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.09,0.03,13.16,45.0,280.0,4.25,2021]
["2021-04-04T01:40:00.000000Z","USDR2",18.47,null,null,null,null,3182.41,-0.11,0.05,13.17,45.0,273.0,4.17,2021]
["2021-04-04T01:45:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.01,0.1,13.16,45.0,275.0,3.67,2021]
["2021-04-04T01:50:00.000000Z","USDR2",18.23,null,null,null,null,3182.41,-0.14,0.03,13.16,45.0,289.0,2.73,2021]
["2021-04-04T01:55:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.06,0.02,13.16,45.0,292.0,2.84,2021]
["2021-04-04T02:00:00.000000Z","USDR2",18.02,null,null,null,null,3182.41,-0.17,0.18,13.16,45.0,271.0,2.98,2021]
["2021-04-04T02:05:00.000000Z","USDR2",17.91,null,null,null,null,null,0.23,0.19,13.15,45.0,287.0,2.08,2021]
["2021-04-04T02:10:00.000000Z","USDR2",17.13,null,null,null,null,4068.24,0.47,0.22,13.17,45.0,263.0,2.51,2021]
["2021-04-04T02:15:00.000000Z","USDR2",16.28,null,null,null,null,null,0.09,0.25,13.16,45.0,294.0,1.07,2021]
["2021-04-04T02:20:00.000000Z","USDR2",16.04,null,null,null,null,3444.88,0.02,0.08,13.17,45.0,257.0,0.97,2021]
["2021-04-04T02:25:00.000000Z","USDR2",16.22,null,null,null,null,null,0.25,0.23,13.15,45.0,247.0,1.5,2021]
["2021-04-04T02:30:00.000000Z","USDR2",16.31,null,null,null,null,4068.24,0.12,0.29,13.17,45.0,242.0,1.9,2021]
["2021-04-04T02:35:00.000000Z","USDR2",16.31,null,null,null,null,null,0.06,0.26,13.16,45.0,186.0,2.11,2021]
["2021-04-04T02:40:00.000000Z","USDR2",15.84,null,null,null,null,3444.88,-0.06,0.05,13.16,45.0,185.0,2.81,2021]
["2021-04-04T02:45:00.000000Z","USDR2",15.7,null,null,null,null,null,0.07,0.21,13.16,45.0,182.0,2.42,2021]
["2021-04-04T02:50:00.000000Z","USDR2",15.52,null,null,null,null,4068.24,0.12,0.17,13.17,45.0,181.0,2.17,2021]
["2021-04-04T02:55:00.000000Z","USDR2",15.55,null,null,null,null,null,0.2,0.18,13.18,45.0,163.0,2.06,2021]
["2021-04-04T03:00:00.000000Z","USDR2",15.5,null,null,null,null,3444.88,-0.06,0.06,13.16,45.0,179.0,2.42,2021]
["2021-04-04T03:05:00.000000Z","USDR2",15.16,null,null,null,null,null,0.21,0.19,13.17,45.0,168.0,2.88,2021]
["2021-04-04T03:10:00.000000Z","USDR2",14.98,null,null,null,null,3641.73,null,null,13.29,45.0,173.0,3.54,2021]
["2021-04-04T03:15:00.000000Z","USDR2",14.64,null,null,null,null,null,null,null,14.06,45.0,188.0,3.57,2021]
["2021-04-04T03:20:00.000000Z","USDR2",14.63,null,null,null,null,3838.58,null,null,14.07,45.0,185.0,3.23,2021]
["2021-04-04T03:25:00.000000Z","USDR2",14.64,null,null,null,null,null,null,null,14.11,45.0,187.0,2.82,2021]
["2021-04-04T03:30:00.000000Z","USDR2",13.9,null,null,null,null,3641.73,0.22,0.21,14.1,45.0,144.0,2.33,2021]
["2021-04-04T03:35:00.000000Z","USDR2",14.12,null,null,null,null,null,0.1,0.11,14.1,45.0,144.0,2.63,2021]
["2021-04-04T03:40:00.000000Z","USDR2",14.77,null,null,null,null,3838.58,0.01,0.09,14.11,45.0,145.0,3.01,2021]
["2021-04-04T03:45:00.000000Z","USDR2",15.27,null,null,null,null,null,0.1,0.12,14.1,45.0,134.0,3.04,2021]
["2021-04-04T03:50:00.000000Z","USDR2",15.18,null,null,null,null,3641.73,0.06,0.12,14.11,45.0,141.0,2.98,2021]
["2021-04-04T03:55:00.000000Z","USDR2",14.88,null,null,null,null,null,0.08,0.07,14.11,45.0,141.0,2.6,2021]
["2021-04-04T04:00:00.000000Z","USDR2",14.73,null,null,null,null,3838.58,0.22,0.16,14.1,45.0,159.0,3.53,2021]
["2021-04-04T04:05:00.000000Z","USDR2",14.15,null,null,null,null,null,0.2,0.11,14.1,45.0,169.0,3.52,2021]
["2021-04-04T04:10:00.000000Z","USDR2",13.96,null,null,null,null,4199.48,0.15,0.17,14.11,45.0,162.0,2.55,2021]
["2021-04-04T04:15:00.000000Z","USDR2",14.0,null,null,null,null,null,null,null,14.11,45.0,161.0,2.83,2021]
["2021-04-04T04:20:00.000000Z","USDR2",13.88,null,null,null,null,4133.86,0.43,0.11,14.11,45.0,146.0,3.03,2021]
["2021-04-04T04:25:00.000000Z","USDR2",13.83,null,null,null,null,null,0.19,0.17,14.1,45.0,149.0,2.93,2021]
["2021-04-04T04:30:00.000000Z","USDR2",13.95,null,null,null,null,4199.48,null,null,14.1,45.0,148.0,3.3,2021]
["2021-04-04T04:35:00.000000Z","USDR2",13.9,null,null,null,null,null,null,null,14.11,45.0,143.0,3.84,2021]
["2021-04-04T04:40:00.000000Z","USDR2",13.86,null,null,null,null,4133.86,null,null,14.1,45.0,144.0,3.32,2021]
["2021-04-04T04:45:00.000000Z","USDR2",13.94,null,null,null,null,null,null,null,14.1,45.0,141.0,2.99,2021]
["2021-04-04T04:50:00.000000Z","USDR2",14.0,null,null,null,null,4199.48,0.02,0.04,14.1,45.0,156.0,2.73,2021]
["2021-04-04T04:55:00.000000Z","USDR2",13.89,null,null,null,null,null,0.21,0.15,14.11,45.0,139.0,2.63,2021]
["2021-04-04T05:00:00.000000Z","USDR2",13.9,null,null,null,null,4133.86,0.08,0.03,14.1,45.0,134.0,3.33,2021]
["2021-04-04T05:05:00.000000Z","USDR2",13.97,7470.65,2450.0,null,null,null,0.09,0.08,14.11,45.0,150.0,3.7,2021]
["2021-04-04T05:10:00.000000Z","USDR2",13.99,7620.0,2500.0,null,null,3379.27,0.05,0.06,14.1,45.0,150.0,4.35,2021]
["2021-04-04T05:15:00.000000Z","USDR2",13.96,null,null,null,null,null,0.09,0.11,14.11,45.0,151.0,4.27,2021]
["2021-04-04T05:20:00.000000Z","USDR2",13.88,null,null,null,null,3379.27,null,null,14.11,45.0,141.0,3.92,2021]
["2021-04-04T05:25:00.000000Z","USDR2",13.68,null,null,null,null,null,0.3,0.16,14.1,45.0,123.0,4.41,2021]
["2021-04-04T05:30:00.000000Z","USDR2",13.91,null,null,null,null,3379.27,0.01,0.05,14.1,45.0,136.0,3.23,2021]
["2021-04-04T05:35:00.000000Z","USDR2",14.22,null,null,null,null,null,0.05,0.05,14.1,45.0,134.0,2.65,2021]
["2021-04-04T05:40:00.000000Z","USDR2",14.13,null,null,null,null,3379.27,0.05,0.09,14.11,45.0,136.0,2.78,2021]
["2021-04-04T05:45:00.000000Z","USDR2",14.47,null,null,null,null,null,0.05,0.1,14.11,45.0,128.0,3.27,2021]
["2021-04-04T05:50:00.000000Z","USDR2",14.6,null,null,null,null,3379.27,0.03,0.05,14.11,45.0,130.0,3.18,2021]
["2021-04-04T05:55:00.000000Z","USDR2",14.65,null,null,null,null,null,0.01,0.03,14.1,45.0,121.0,2.52,2021]
["2021-04-04T06:00:00.000000Z","USDR2",14.77,null,null,null,null,3379.27,0.04,0.04,14.11,45.0,125.0,2.28,2021]
["2021-04-04T06:05:00.000000Z","USDR2",14.71,null,null,null,null,null,0.09,0.12,14.11,45.0,128.0,2.69,2021]
["2021-04-04T06:10:00.000000Z","USDR2",14.07,null,null,null,null,3280.84,0.07,0.14,14.11,45.0,131.0,3.29,2021]
["2021-04-04T06:15:00.000000Z","USDR2",13.89,7620.0,2500.0,null,null,null,0.02,0.04,14.11,45.0,134.0,3.1,2021]
["2021-04-04T06:20:00.000000Z","USDR2",13.75,7620.0,2500.0,null,null,3280.84,0.04,0.06,14.11,45.0,118.0,2.86,2021]
["2021-04-04T06:25:00.000000Z","USDR2",13.32,7562.09,2480.0,null,null,null,0.03,0.05,14.1,45.0,112.0,2.73,2021]
["2021-04-04T06:30:00.000000Z","USDR2",13.31,7507.22,2460.0,null,null,3280.84,0.07,0.12,14.11,45.0,116.0,2.48,2021]
["2021-04-04T06:35:00.000000Z","USDR2",13.77,null,null,null,null,null,0.06,0.09,14.11,45.0,119.0,2.41,2021]
["2021-04-04T06:40:00.000000Z","USDR2",13.62,7620.0,2500.0,null,null,3280.84,0.01,0.03,14.11,45.0,115.0,2.01,2021]
["2021-04-04T06:45:00.000000Z","USDR2",13.74,7607.81,2490.0,null,null,null,0.05,0.04,14.11,45.0,105.0,1.64,2021]
["2021-04-04T06:50:00.000000Z","USDR2",13.78,7507.22,2460.0,null,null,3280.84,0.03,0.03,14.11,45.0,107.0,1.46,2021]
["2021-04-04T06:55:00.000000Z","USDR2",13.7,7620.0,2500.0,null,null,null,0.05,0.05,14.11,45.0,121.0,0.97,2021]
["2021-04-04T07:00:00.000000Z","USDR2",13.54,7620.0,2500.0,null,null,3280.84,0.13,0.14,14.11,45.0,142.0,0.61,2021]
["2021-04-04T07:05:00.000000Z","USDR2",13.23,null,null,null,null,null,0.03,0.04,14.12,45.0,165.0,0.82,2021]
["2021-04-04T07:10:00.000000Z","USDR2",12.41,null,null,null,null,3477.69,0.05,0.05,14.11,45.0,157.0,1.18,2021]
["2021-04-04T07:15:00.000000Z","USDR2",11.82,7296.91,2390.0,null,null,null,0.13,0.13,14.1,45.0,145.0,2.09,2021]
["2021-04-04T07:20:00.000000Z","USDR2",12.08,7324.34,2400.0,null,null,3477.69,0.21,0.2,14.1,45.0,160.0,1.65,2021]
["2021-04-04T07:25:00.000000Z","USDR2",12.8,7287.77,2390.0,null,null,null,-0.06,0.14,14.12,45.0,183.0,1.96,2021]
["2021-04-04T07:30:00.000000Z","USDR2",12.78,7132.32,2340.0,null,null,3477.69,0.14,0.19,14.12,45.0,172.0,1.71,2021]
["2021-04-04T07:35:00.000000Z","USDR2",12.5,7040.88,2310.0,null,null,null,0.28,0.24,14.12,45.0,152.0,1.26,2021]
["2021-04-04T07:40:00.000000Z","USDR2",12.58,null,null,null,null,3477.69,0.0,0.11,14.12,45.0,177.0,2.46,2021]
["2021-04-04T07:45:00.000000Z","USDR2",12.15,null,null,null,null,null,0.08,0.07,14.12,45.0,172.0,2.21,2021]
["2021-04-04T07:50:00.000000Z","USDR2",11.76,null,null,null,null,3477.69,0.02,0.08,14.12,45.0,191.0,2.66,2021]
["2021-04-04T07:55:00.000000Z","USDR2",11.97,null,null,null,null,null,0.34,0.19,14.12,45.0,146.0,1.79,2021]
["2021-04-04T08:00:00.000000Z","USDR2",12.16,7360.92,2410.0,null,null,3477.69,0.04,0.09,14.12,45.0,162.0,2.13,2021]
["2021-04-04T08:05:00.000000Z","USDR2",11.82,7580.38,2480.0,null,null,null,0.02,0.05,14.12,45.0,159.0,2.16,2021]
["2021-04-04T08:10:00.000000Z","USDR2",11.23,7580.38,2480.0,null,null,3608.92,0.11,0.15,14.11,45.0,126.0,3.21,2021]
["2021-04-04T08:15:00.000000Z","USDR2",11.24,7388.35,2420.0,2500.0,null,null,0.1,0.04,13.41,45.0,122.0,3.21,2021]
["2021-04-04T08:20:00.000000Z","USDR2",11.35,7242.05,2370.0,2440.0,null,3608.92,0.08,0.07,13.2,45.0,130.0,3.26,2021]
["2021-04-04T08:25:00.000000Z","USDR2",11.03,7168.9,2350.0,null,null,null,0.02,0.03,13.19,45.0,137.0,3.09,2021]
["2021-04-04T08:30:00.000000Z","USDR2",11.39,7388.35,2420.0,null,null,3608.92,0.09,0.11,13.19,45.0,125.0,1.96,2021]
["2021-04-04T08:35:00.000000Z","USDR2",11.95,7178.04,2350.0,null,null,null,0.11,0.05,13.2,45.0,126.0,2.53,2021]
["2021-04-04T08:40:00.000000Z","USDR2",12.16,7260.34,2380.0,null,null,3608.92,0.08,0.04,13.21,45.0,143.0,2.41,2021]
["2021-04-04T08:45:00.000000Z","USDR2",12.02,7159.75,2340.0,null,null,null,0.11,0.06,13.22,45.0,124.0,2.95,2021]
["2021-04-04T08:50:00.000000Z","USDR2",12.31,7306.06,2390.0,null,null,3608.92,0.05,0.09,13.22,45.0,134.0,3.16,2021]
["2021-04-04T08:55:00.000000Z","USDR2",12.45,7050.02,2310.0,2390.0,null,null,0.07,0.06,13.22,45.0,149.0,2.67,2021]
["2021-04-04T09:00:00.000000Z","USDR2",12.56,7104.89,2330.0,2400.0,null,3608.92,0.1,0.03,13.22,45.0,130.0,2.84,2021]
["2021-04-04T09:05:00.000000Z","USDR2",13.32,7443.22,2440.0,null,null,null,0.02,0.07,13.21,45.0,129.0,3.02,2021]
["2021-04-04T09:10:00.000000Z","USDR2",13.69,7598.66,2490.0,null,null,3051.18,0.03,0.05,13.23,45.0,116.0,2.74,2021]
["2021-04-04T09:15:00.000000Z","USDR2",13.79,7159.75,2340.0,null,null,null,0.0,0.21,13.21,45.0,112.0,2.86,2021]
["2021-04-04T09:20:00.000000Z","USDR2",14.17,7004.3,2290.0,null,null,3051.18,0.07,0.18,13.23,45.0,118.0,3.17,2021]
["2021-04-04T09:25:00.000000Z","USDR2",13.81,7232.9,2370.0,null,null,null,0.05,0.06,13.22,45.0,121.0,3.25,2021]
["2021-04-04T09:30:00.000000Z","USDR2",13.01,7360.92,2410.0,null,null,3051.18,0.06,0.03,13.22,45.0,115.0,3.93,2021]
["2021-04-04T09:35:00.000000Z","USDR2",12.53,7315.2,2400.0,null,null,null,0.09,0.04,13.22,45.0,112.0,4.39,2021]
["2021-04-04T09:40:00.000000Z","USDR2",12.58,7296.91,2390.0,null,null,3051.18,0.12,0.27,13.22,45.0,104.0,3.68,2021]
["2021-04-04T09:45:00.000000Z","USDR2",12.51,7287.77,2390.0,2480.0,null,null,0.17,0.16,13.22,45.0,102.0,3.27,2021]
["2021-04-04T09:50:00.000000Z","USDR2",12.46,7205.47,2360.0,null,null,3051.18,0.13,0.04,13.21,45.0,110.0,2.81,2021]
["2021-04-04T09:55:00.000000Z","USDR2",12.44,7050.02,2310.0,null,null,null,0.13,0.04,13.21,45.0,121.0,2.98,2021]
["2021-04-04T10:00:00.000000Z","USDR2",12.48,7205.47,2360.0,null,null,3051.18,0.12,0.08,13.21,45.0,133.0,2.77,2021]
["2021-04-04T10:05:00.000000Z","USDR2",12.64,7159.75,2340.0,null,null,null,0.01,0.06,13.21,45.0,161.0,1.89,2021]
["2021-04-04T10:10:00.000000Z","USDR2",12.94,7031.74,2300.0,null,null,3215.22,0.07,0.04,13.22,45.0,172.0,1.75,2021]
["2021-04-04T10:15:00.000000Z","USDR2",13.14,7059.17,2310.0,null,null,null,-0.62,1.74,13.21,45.0,184.0,2.29,2021]
["2021-04-04T10:20:00.000000Z","USDR2",13.65,6949.44,2280.0,null,null,3215.22,0.18,0.2,13.22,45.0,196.0,4.22,2021]
["2021-04-04T10:25:00.000000Z","USDR2",14.67,7004.3,2290.0,null,null,null,0.13,0.2,13.22,45.0,191.0,4.97,2021]
["2021-04-04T10:30:00.000000Z","USDR2",14.73,6547.1,2140.0,null,null,3215.22,0.26,0.21,13.22,45.0,196.0,4.63,2021]
["2021-04-04T10:35:00.000000Z","USDR2",14.69,6419.09,2100.0,null,null,null,0.12,0.15,13.22,45.0,197.0,4.45,2021]
["2021-04-04T10:40:00.000000Z","USDR2",15.01,null,null,null,null,3215.22,0.29,0.26,13.22,45.0,194.0,4.64,2021]
["2021-04-04T10:45:00.000000Z","USDR2",15.08,null,null,null,null,null,0.01,0.16,13.22,45.0,211.0,4.04,2021]
["2021-04-04T10:50:00.000000Z","USDR2",15.14,6940.3,2270.0,null,null,3215.22,0.06,0.27,13.23,45.0,207.0,4.5,2021]
["2021-04-04T10:55:00.000000Z","USDR2",14.79,6803.14,2230.0,null,null,null,0.41,0.25,13.22,45.0,201.0,4.01,2021]
["2021-04-04T11:00:00.000000Z","USDR2",14.81,null,null,null,null,3215.22,0.03,0.11,13.22,45.0,223.0,5.13,2021]
["2021-04-04T11:05:00.000000Z","USDR2",14.29,6812.28,2230.0,null,null,null,0.27,0.25,13.21,45.0,232.0,4.33,2021]
["2021-04-04T11:10:00.000000Z","USDR2",13.27,6656.83,2180.0,null,null,2395.01,0.42,0.23,13.22,45.0,233.0,2.01,2021]
["2021-04-04T11:15:00.000000Z","USDR2",12.32,6117.34,2000.0,null,null,null,0.08,0.19,13.21,45.0,247.0,0.89,2021]
["2021-04-04T11:20:00.000000Z","USDR2",12.21,5888.74,1930.0,null,null,2395.01,-0.05,0.08,13.22,45.0,169.0,0.6,2021]
["2021-04-04T11:25:00.000000Z","USDR2",12.14,5888.74,1930.0,null,null,null,0.04,0.19,13.22,45.0,231.0,0.97,2021]
["2021-04-04T11:30:00.000000Z","USDR2",12.36,null,null,null,null,2395.01,0.01,0.05,13.21,45.0,202.0,1.51,2021]
["2021-04-04T11:35:00.000000Z","USDR2",12.55,6812.28,2230.0,null,null,null,0.21,0.22,13.21,45.0,189.0,1.72,2021]
["2021-04-04T11:40:00.000000Z","USDR2",12.47,6574.54,2150.0,null,null,2395.01,0.2,0.19,13.22,45.0,197.0,1.74,2021]
["2021-04-04T11:45:00.000000Z","USDR2",12.51,6327.65,2070.0,null,null,null,0.16,0.18,13.21,45.0,172.0,2.73,2021]
["2021-04-04T11:50:00.000000Z","USDR2",12.58,6190.49,2030.0,null,null,2395.01,0.04,0.07,13.21,45.0,172.0,3.95,2021]
["2021-04-04T11:55:00.000000Z","USDR2",12.08,6300.22,2060.0,null,null,null,0.45,0.24,13.21,45.0,156.0,2.94,2021]
["2021-04-04T12:00:00.000000Z","USDR2",11.34,6108.19,2000.0,null,null,2395.01,0.56,0.06,13.21,45.0,169.0,2.54,2021]
["2021-04-04T12:05:00.000000Z","USDR2",11.41,5907.02,1930.0,null,null,null,0.43,0.2,13.2,45.0,138.0,1.86,2021]
["2021-04-04T12:10:00.000000Z","USDR2",11.77,6400.8,2100.0,null,null,2854.33,0.11,0.03,13.21,45.0,131.0,1.6,2021]
["2021-04-04T12:15:00.000000Z","USDR2",12.19,5888.74,1930.0,null,null,null,-0.09,0.14,13.21,45.0,97.0,1.74,2021]
["2021-04-04T12:20:00.000000Z","USDR2",12.49,6428.23,2100.0,null,null,2854.33,0.01,0.07,13.21,45.0,90.0,1.36,2021]
["2021-04-04T12:25:00.000000Z","USDR2",12.0,6373.37,2090.0,null,null,null,0.03,0.04,13.21,45.0,8.0,0.48,2021]
["2021-04-04T12:30:00.000000Z","USDR2",11.82,6601.97,2160.0,null,null,1607.61,0.0,0.06,13.22,45.0,325.0,1.41,2021]
["2021-04-04T12:35:00.000000Z","USDR2",11.56,5486.4,1800.0,null,null,null,-0.14,0.21,13.21,45.0,302.0,1.6,2021]
["2021-04-04T12:40:00.000000Z","USDR2",11.79,5577.84,1830.0,null,null,1476.38,-0.3,0.19,13.22,45.0,322.0,1.25,2021]
["2021-04-04T12:45:00.000000Z","USDR2",12.04,5577.84,1830.0,null,null,null,-0.17,0.17,13.21,45.0,261.0,1.33,2021]
["2021-04-04T12:50:00.000000Z","USDR2",12.28,5532.12,1810.0,null,null,1607.61,0.31,0.17,13.21,45.0,245.0,1.28,2021]
["2021-04-04T12:55:00.000000Z","USDR2",12.62,5586.98,1830.0,1920.0,null,null,0.51,0.11,13.21,45.0,237.0,1.41,2021]
["2021-04-04T13:00:00.000000Z","USDR2",12.02,5660.14,1850.0,null,null,1476.38,0.14,0.21,13.21,45.0,269.0,2.88,2021]
["2021-04-04T13:05:00.000000Z","USDR2",11.41,5477.26,1790.0,null,null,null,0.01,0.04,13.21,45.0,279.0,3.46,2021]
["2021-04-04T13:10:00.000000Z","USDR2",10.97,5897.88,1930.0,null,null,1607.61,0.12,0.19,13.21,45.0,285.0,3.63,2021]
["2021-04-04T13:15:00.000000Z","USDR2",10.89,5650.99,1850.0,null,null,null,0.14,0.15,13.21,45.0,273.0,3.56,2021]
["2021-04-04T13:20:00.000000Z","USDR2",10.71,5852.16,1920.0,null,null,2690.29,0.09,0.11,13.21,45.0,271.0,3.26,2021]
["2021-04-04T13:25:00.000000Z","USDR2",10.46,5641.85,1850.0,null,null,null,0.19,0.17,13.21,45.0,265.0,3.27,2021]
["2021-04-04T13:30:00.000000Z","USDR2",9.96,4663.44,1530.0,1680.0,null,1607.61,0.47,0.1,13.21,45.0,303.0,2.53,2021]
["2021-04-04T13:35:00.000000Z","USDR2",9.43,4791.46,1570.0,1660.0,null,null,0.27,0.37,13.2,45.0,282.0,1.32,2021]
["2021-04-04T13:40:00.000000Z","USDR2",9.46,4773.17,1560.0,null,null,2690.29,null,null,13.21,45.0,263.0,2.86,2021]
["2021-04-04T13:45:00.000000Z","USDR2",10.32,5303.52,1740.0,null,null,null,-0.01,0.17,13.21,45.0,295.0,2.57,2021]
["2021-04-04T13:50:00.000000Z","USDR2",10.57,5276.09,1730.0,null,null,1607.61,0.0,0.07,13.22,45.0,308.0,3.45,2021]
["2021-04-04T13:55:00.000000Z","USDR2",10.21,4745.74,1550.0,null,null,null,-0.34,0.24,13.21,45.0,287.0,3.91,2021]
["2021-04-04T14:00:00.000000Z","USDR2",11.18,4782.31,1560.0,null,null,2690.29,-0.07,0.27,13.21,45.0,337.0,1.92,2021]
["2021-04-04T14:05:00.000000Z","USDR2",12.3,4736.59,1550.0,null,null,null,-0.28,0.18,13.2,45.0,300.0,1.99,2021]
["2021-04-04T14:10:00.000000Z","USDR2",13.0,4700.02,1540.0,null,null,1476.38,-0.42,0.09,13.22,45.0,261.0,2.65,2021]
["2021-04-04T14:15:00.000000Z","USDR2",13.69,4946.9,1620.0,null,null,null,-0.33,0.18,13.21,45.0,259.0,1.24,2021]
["2021-04-04T14:20:00.000000Z","USDR2",13.64,4709.16,1540.0,null,null,1279.53,-0.18,0.18,13.22,45.0,276.0,0.85,2021]
["2021-04-04T14:25:00.000000Z","USDR2",14.46,4809.74,1570.0,null,null,null,-0.05,0.17,13.22,45.0,315.0,1.12,2021]
["2021-04-04T14:30:00.000000Z","USDR2",15.21,4626.86,1510.0,null,null,1476.38,0.21,0.16,13.22,45.0,299.0,1.47,2021]
["2021-04-04T14:35:00.000000Z","USDR2",14.53,5065.78,1660.0,null,null,null,-0.15,0.16,13.22,45.0,266.0,1.16,2021]
["2021-04-04T14:40:00.000000Z","USDR2",14.24,5093.21,1670.0,null,null,1279.53,0.11,0.12,13.22,45.0,293.0,0.59,2021]
["2021-04-04T14:45:00.000000Z","USDR2",13.49,5047.49,1650.0,null,null,null,0.01,0.07,13.22,45.0,47.0,0.17,2021]
["2021-04-04T14:50:00.000000Z","USDR2",13.37,5102.35,1670.0,null,null,1476.38,-0.12,0.11,13.22,45.0,261.0,0.75,2021]
["2021-04-04T14:55:00.000000Z","USDR2",14.1,5129.78,1680.0,null,null,null,0.1,0.12,13.21,45.0,301.0,1.37,2021]
["2021-04-04T15:00:00.000000Z","USDR2",14.63,5093.21,1670.0,1740.0,null,1279.53,0.12,0.06,13.21,45.0,297.0,2.2,2021]
["2021-04-04T15:05:00.000000Z","USDR2",15.6,5074.92,1660.0,null,null,null,-0.01,0.11,13.21,45.0,312.0,2.81,2021]
["2021-04-04T15:10:00.000000Z","USDR2",15.7,5248.66,1720.0,null,null,1049.87,0.11,0.12,13.23,45.0,319.0,1.8,2021]
["2021-04-04T15:15:00.000000Z","USDR2",15.86,4983.48,1630.0,null,null,null,0.04,0.07,13.22,45.0,348.0,1.38,2021]
["2021-04-04T15:20:00.000000Z","USDR2",16.55,4663.44,1530.0,null,null,1148.29,0.0,0.12,13.22,45.0,348.0,1.5,2021]
["2021-04-04T15:25:00.000000Z","USDR2",16.97,4700.02,1540.0,null,null,null,0.16,0.23,13.22,45.0,334.0,1.29,2021]
["2021-04-04T15:30:00.000000Z","USDR2",17.23,4590.29,1500.0,null,null,1049.87,0.15,0.19,13.22,45.0,338.0,1.11,2021]
["2021-04-04T15:35:00.000000Z","USDR2",17.0,4626.86,1510.0,null,null,null,0.14,0.16,13.22,45.0,343.0,1.43,2021]
["2021-04-04T15:40:00.000000Z","USDR2",17.71,4645.15,1520.0,null,null,1148.29,0.15,0.18,13.22,45.0,303.0,1.01,2021]
["2021-04-04T15:45:00.000000Z","USDR2",18.04,4690.87,1530.0,null,null,null,-0.02,0.08,13.22,45.0,350.0,0.35,2021]
["2021-04-04T15:50:00.000000Z","USDR2",18.85,4837.18,1580.0,null,null,1049.87,0.29,0.25,13.22,45.0,133.0,0.31,2021]
["2021-04-04T15:55:00.000000Z","USDR2",19.91,4855.46,1590.0,null,null,null,0.17,0.19,13.22,45.0,341.0,0.82,2021]
["2021-04-04T16:00:00.000000Z","USDR2",19.61,4754.88,1560.0,null,null,1148.29,0.19,0.19,13.21,45.0,301.0,1.2,2021]
["2021-04-04T16:05:00.000000Z","USDR2",19.98,4864.61,1590.0,null,null,null,0.02,0.05,13.2,45.0,296.0,1.51,2021]
["2021-04-04T16:10:00.000000Z","USDR2",20.79,4718.3,1540.0,null,null,1148.29,0.28,0.27,13.22,45.0,340.0,1.45,2021]
["2021-04-04T16:15:00.000000Z","USDR2",20.53,4956.05,1620.0,null,null,null,-0.01,0.17,13.22,45.0,351.0,1.94,2021]
["2021-04-04T16:20:00.000000Z","USDR2",18.82,5001.77,1640.0,null,null,1148.29,-0.09,0.15,13.22,45.0,317.0,1.51,2021]
["2021-04-04T16:25:00.000000Z","USDR2",19.8,5047.49,1650.0,null,null,null,-0.03,0.18,13.2,45.0,306.0,1.45,2021]
["2021-04-04T16:30:00.000000Z","USDR2",19.91,4745.74,1550.0,null,null,1148.29,0.5,0.24,13.19,45.0,333.0,1.95,2021]
["2021-04-04T16:35:00.000000Z","USDR2",20.04,4636.01,1520.0,null,null,null,0.26,0.23,13.19,45.0,309.0,1.71,2021]
["2021-04-04T16:40:00.000000Z","USDR2",20.99,null,null,null,null,1148.29,-0.03,0.09,13.2,45.0,283.0,1.94,2021]
["2021-04-04T16:45:00.000000Z","USDR2",21.8,null,null,null,null,null,-0.46,1.88,13.2,45.0,313.0,1.4,2021]
["2021-04-04T16:50:00.000000Z","USDR2",22.49,null,null,null,null,1148.29,0.04,0.18,13.18,45.0,288.0,2.07,2021]
["2021-04-04T16:55:00.000000Z","USDR2",23.24,null,null,null,null,null,0.61,0.29,13.19,45.0,274.0,2.4,2021]
["2021-04-04T17:00:00.000000Z","USDR2",22.66,null,null,null,null,1148.29,0.38,0.21,13.19,45.0,320.0,2.18,2021]
["2021-04-04T17:05:00.000000Z","USDR2",22.55,null,null,null,null,null,0.38,0.22,13.18,45.0,303.0,2.97,2021]
["2021-04-04T17:10:00.000000Z","USDR2",22.52,null,null,null,null,1607.61,0.33,0.3,13.19,45.0,315.0,2.4,2021]
["2021-04-04T17:15:00.000000Z","USDR2",22.61,null,null,null,null,null,0.32,0.27,13.18,45.0,300.0,1.91,2021]
["2021-04-04T17:20:00.000000Z","USDR2",23.26,null,null,null,null,1607.61,0.27,0.31,13.18,45.0,300.0,2.28,2021]
["2021-04-04T17:25:00.000000Z","USDR2",23.35,null,null,null,null,null,0.22,0.32,13.18,45.0,291.0,3.04,2021]
["2021-04-04T17:30:00.000000Z","USDR2",24.23,null,null,null,null,1607.61,0.23,0.2,13.18,45.0,263.0,1.65,2021]
["2021-04-04T17:35:00.000000Z","USDR2",24.04,4700.02,1540.0,null,null,null,0.23,0.42,13.18,45.0,315.0,1.72,2021]
["2021-04-04T17:40:00.000000Z","USDR2",23.72,4690.87,1530.0,null,null,1607.61,0.19,0.26,13.18,45.0,311.0,2.82,2021]
["2021-04-04T17:45:00.000000Z","USDR2",24.05,4636.01,1520.0,null,null,null,0.13,0.22,13.18,45.0,297.0,3.4,2021]
["2021-04-04T17:50:00.000000Z","USDR2",23.36,null,null,null,null,1607.61,0.01,0.11,13.18,45.0,284.0,4.38,2021]
["2021-04-04T17:55:00.000000Z","USDR2",23.17,null,null,null,null,null,0.13,0.22,13.17,45.0,301.0,3.83,2021]
["2021-04-04T18:00:00.000000Z","USDR2",23.47,null,null,null,null,1607.61,null,null,13.17,45.0,299.0,3.85,2021]
["2021-04-04T18:05:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.04,0.57,13.17,45.0,295.0,3.33,2021]
["2021-04-04T18:10:00.000000Z","USDR2",24.23,7278.62,2380.0,null,null,1771.65,0.2,0.23,13.18,45.0,279.0,2.74,2021]
["2021-04-04T18:15:00.000000Z","USDR2",24.58,null,null,null,null,null,0.16,0.23,13.17,45.0,300.0,2.29,2021]
["2021-04-04T18:20:00.000000Z","USDR2",24.57,null,null,null,null,1804.46,0.29,0.28,13.17,45.0,294.0,2.71,2021]
["2021-04-04T18:25:00.000000Z","USDR2",24.84,null,null,null,null,null,0.26,0.28,13.17,45.0,296.0,3.23,2021]
["2021-04-04T18:30:00.000000Z","USDR2",24.9,null,null,null,null,1771.65,0.15,0.23,13.17,45.0,294.0,2.94,2021]
["2021-04-04T18:35:00.000000Z","USDR2",24.59,null,null,null,null,null,0.0,0.42,13.17,45.0,294.0,3.42,2021]
["2021-04-04T18:40:00.000000Z","USDR2",24.51,null,null,null,null,1804.46,0.15,0.22,13.17,45.0,314.0,2.24,2021]
["2021-04-04T18:45:00.000000Z","USDR2",24.34,null,null,null,null,null,0.31,0.31,13.17,45.0,313.0,1.89,2021]
["2021-04-04T18:50:00.000000Z","USDR2",24.95,null,null,null,null,1771.65,0.28,0.42,13.17,45.0,292.0,1.43,2021]
["2021-04-04T18:55:00.000000Z","USDR2",25.26,null,null,null,null,null,0.24,0.26,13.16,45.0,302.0,1.92,2021]
["2021-04-04T19:00:00.000000Z","USDR2",25.32,null,null,null,null,1804.46,0.22,0.29,13.16,45.0,304.0,4.26,2021]
["2021-04-04T19:05:00.000000Z","USDR2",25.29,null,null,null,null,null,0.17,0.29,13.16,45.0,310.0,2.56,2021]
["2021-04-04T19:10:00.000000Z","USDR2",25.37,null,null,null,null,2066.93,0.25,0.27,13.17,45.0,298.0,3.45,2021]
["2021-04-04T19:15:00.000000Z","USDR2",25.82,null,null,null,null,null,0.2,0.27,13.17,45.0,300.0,3.2,2021]
["2021-04-04T19:20:00.000000Z","USDR2",25.06,null,null,null,null,1935.7,0.34,0.25,13.17,45.0,322.0,3.5,2021]
["2021-04-04T19:25:00.000000Z","USDR2",25.31,null,null,null,null,null,0.19,0.26,13.17,45.0,318.0,3.63,2021]
["2021-04-04T19:30:00.000000Z","USDR2",26.07,null,null,null,null,2066.93,0.03,0.12,13.17,45.0,281.0,3.33,2021]
["2021-04-04T19:35:00.000000Z","USDR2",25.58,null,null,null,null,null,0.1,0.27,13.17,45.0,300.0,3.53,2021]
["2021-04-04T19:40:00.000000Z","USDR2",25.88,null,null,null,null,1935.7,0.0,0.36,13.17,45.0,302.0,3.65,2021]
["2021-04-04T19:45:00.000000Z","USDR2",25.98,null,null,null,null,null,0.15,0.3,13.17,45.0,311.0,3.22,2021]
["2021-04-04T19:50:00.000000Z","USDR2",25.54,null,null,null,null,2066.93,0.35,0.29,13.16,45.0,306.0,4.24,2021]
["2021-04-04T19:55:00.000000Z","USDR2",25.46,null,null,null,null,null,0.0,0.23,13.16,45.0,296.0,4.41,2021]
["2021-04-04T20:00:00.000000Z","USDR2",25.33,null,null,null,null,1935.7,-0.17,0.19,13.16,45.0,282.0,5.72,2021]
["2021-04-04T20:05:00.000000Z","USDR2",24.55,null,null,null,null,null,0.14,0.26,13.16,45.0,305.0,4.59,2021]
["2021-04-04T20:10:00.000000Z","USDR2",25.43,null,null,null,null,1738.85,0.0,0.1,13.16,45.0,287.0,5.66,2021]
["2021-04-04T20:15:00.000000Z","USDR2",25.52,null,null,null,null,null,0.07,0.18,13.17,45.0,292.0,5.61,2021]
["2021-04-04T20:20:00.000000Z","USDR2",25.2,null,null,null,null,1706.04,0.01,0.04,13.16,45.0,307.0,5.98,2021]
["2021-04-04T20:25:00.000000Z","USDR2",25.53,null,null,null,null,null,-0.06,0.3,13.17,45.0,276.0,4.6,2021]
["2021-04-04T20:30:00.000000Z","USDR2",25.42,null,null,null,null,1738.85,0.06,0.34,13.17,45.0,299.0,5.16,2021]
["2021-04-04T20:35:00.000000Z","USDR2",25.48,null,null,null,null,null,0.24,0.41,13.16,45.0,301.0,5.38,2021]
["2021-04-04T20:40:00.000000Z","USDR2",25.16,null,null,null,null,1706.04,-0.13,0.39,13.16,45.0,294.0,6.5,2021]
["2021-04-04T20:45:00.000000Z","USDR2",24.97,null,null,null,null,null,0.05,0.23,13.17,45.0,300.0,6.95,2021]
["2021-04-04T20:50:00.000000Z","USDR2",24.63,null,null,null,null,1738.85,-0.07,0.19,13.17,45.0,306.0,5.89,2021]
["2021-04-04T20:55:00.000000Z","USDR2",24.88,null,null,null,null,null,-0.04,0.12,13.16,45.0,304.0,6.14,2021]
["2021-04-04T21:00:00.000000Z","USDR2",25.04,null,null,null,null,1706.04,-0.1,0.18,13.17,45.0,301.0,5.98,2021]
["2021-04-04T21:05:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.25,0.26,13.17,45.0,291.0,5.87,2021]
["2021-04-04T21:10:00.000000Z","USDR2",25.22,null,null,null,null,1804.46,-0.32,0.24,13.17,45.0,285.0,6.23,2021]
["2021-04-04T21:15:00.000000Z","USDR2",25.36,null,null,null,null,null,0.11,0.38,13.18,45.0,297.0,5.96,2021]
["2021-04-04T21:20:00.000000Z","USDR2",25.41,null,null,null,null,1804.46,0.23,0.22,13.17,45.0,315.0,5.02,2021]
["2021-04-04T21:25:00.000000Z","USDR2",25.77,null,null,null,null,null,0.23,0.27,13.17,45.0,311.0,4.56,2021]
["2021-04-04T21:30:00.000000Z","USDR2",25.38,null,null,null,null,1804.46,0.31,0.26,13.17,45.0,309.0,4.93,2021]
["2021-04-04T21:35:00.000000Z","USDR2",25.56,null,null,null,null,null,0.01,0.06,13.17,45.0,292.0,6.23,2021]
["2021-04-04T21:40:00.000000Z","USDR2",25.5,null,null,null,null,1804.46,null,null,13.17,45.0,299.0,5.98,2021]
["2021-04-04T21:45:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.06,0.12,13.17,45.0,301.0,6.18,2021]
["2021-04-04T21:50:00.000000Z","USDR2",24.47,null,null,null,null,1804.46,0.06,0.21,13.18,45.0,321.0,6.0,2021]
["2021-04-04T21:55:00.000000Z","USDR2",25.44,null,null,null,null,null,0.42,0.23,13.17,45.0,308.0,6.18,2021]
["2021-04-04T22:00:00.000000Z","USDR2",25.11,530.35,170.0,null,null,1804.46,0.0,0.26,13.17,45.0,308.0,6.07,2021]
["2021-04-04T22:05:00.000000Z","USDR2",25.24,null,null,null,null,null,0.12,0.24,13.17,45.0,303.0,5.16,2021]
["2021-04-04T22:10:00.000000Z","USDR2",25.45,null,null,null,null,2329.4,-0.03,0.05,13.18,45.0,291.0,4.63,2021]
["2021-04-04T22:15:00.000000Z","USDR2",25.58,null,null,null,null,null,-0.02,0.18,13.18,45.0,297.0,5.39,2021]
["2021-04-04T22:20:00.000000Z","USDR2",25.49,null,null,null,null,2329.4,-0.22,0.23,13.17,45.0,288.0,5.25,2021]
["2021-04-04T22:25:00.000000Z","USDR2",25.4,null,null,null,null,null,0.14,0.22,13.17,45.0,304.0,4.89,2021]
["2021-04-04T22:30:00.000000Z","USDR2",24.92,null,null,null,null,2329.4,0.18,0.23,13.18,45.0,308.0,5.88,2021]
["2021-04-04T22:35:00.000000Z","USDR2",24.78,null,null,null,null,null,-0.1,0.15,13.17,45.0,296.0,5.21,2021]
["2021-04-04T22:40:00.000000Z","USDR2",23.92,null,null,null,null,2329.4,0.04,0.1,13.17,45.0,317.0,5.36,2021]
["2021-04-04T22:45:00.000000Z","USDR2",24.52,null,null,null,null,null,0.33,0.33,13.17,45.0,301.0,5.9,2021]
["2021-04-04T22:50:00.000000Z","USDR2",24.41,null,null,null,null,2329.4,0.12,0.21,13.18,45.0,320.0,6.26,2021]
["2021-04-04T22:55:00.000000Z","USDR2",24.79,null,null,null,null,null,0.02,0.06,13.17,45.0,292.0,5.95,2021]
["2021-04-04T23:00:00.000000Z","USDR2",24.7,null,null,null,null,2329.4,-0.11,0.21,13.16,45.0,294.0,5.96,2021]
["2021-04-04T23:05:00.000000Z","USDR2",24.6,null,null,null,null,null,-0.08,0.15,13.17,45.0,304.0,5.75,2021]
["2021-04-04T23:10:00.000000Z","USDR2",24.53,null,null,null,null,1902.89,0.23,0.24,13.17,45.0,315.0,6.26,2021]
["2021-04-04T23:15:00.000000Z","USDR2",24.71,null,null,null,null,null,0.18,0.25,13.17,45.0,314.0,5.87,2021]
["2021-04-04T23:20:00.000000Z","USDR2",24.7,null,null,null,null,2559.06,-0.01,0.12,13.17,45.0,302.0,5.78,2021]
["2021-04-04T23:25:00.000000Z","USDR2",24.86,null,null,null,null,null,0.09,0.21,13.18,45.0,312.0,4.99,2021]
["2021-04-04T23:30:00.000000Z","USDR2",24.41,null,null,null,null,1902.89,0.1,0.16,13.17,45.0,329.0,5.09,2021]
["2021-04-04T23:35:00.000000Z","USDR2",24.53,null,null,null,null,null,0.1,0.19,13.17,45.0,315.0,3.96,2021]
["2021-04-04T23:40:00.000000Z","USDR2",24.09,null,null,null,null,2559.06,0.03,0.24,13.17,45.0,309.0,6.19,2021]
["2021-04-04T23:45:00.000000Z","USDR2",24.58,null,null,null,null,null,-0.09,0.3,13.17,45.0,299.0,3.94,2021]
["2021-04-04T23:50:00.000000Z","USDR2",23.72,null,null,null,null,1902.89,0.33,0.29,13.17,45.0,342.0,5.09,2021]
["2021-04-04T23:55:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.07,0.24,13.17,45.0,342.0,3.62,2021]
["2021-04-05T00:00:00.000000Z","USDR2",23.39,null,null,null,null,2559.06,-0.24,0.33,13.17,45.0,344.0,3.93,2021]
["2021-04-05T00:05:00.000000Z","USDR2",23.31,null,null,null,null,null,0.15,0.22,13.16,45.0,350.0,3.98,2021]
["2021-04-05T00:10:00.000000Z","USDR2",23.04,null,null,null,null,1935.7,-0.27,0.23,13.18,45.0,348.0,5.29,2021]
["2021-04-05T00:15:00.000000Z","USDR2",22.81,null,null,null,null,null,0.03,0.13,13.17,45.0,348.0,5.57,2021]
["2021-04-05T00:20:00.000000Z","USDR2",22.66,null,null,null,null,2132.55,-0.05,0.16,13.18,45.0,355.0,5.47,2021]
["2021-04-05T00:25:00.000000Z","USDR2",22.56,null,null,null,null,null,-0.03,0.15,13.18,45.0,357.0,5.89,2021]
["2021-04-05T00:30:00.000000Z","USDR2",22.34,null,null,null,null,1935.7,-0.01,0.08,13.17,45.0,358.0,5.52,2021]
["2021-04-05T00:35:00.000000Z","USDR2",22.22,null,null,null,null,null,-0.03,0.1,13.17,45.0,0.0,4.75,2021]
["2021-04-05T00:40:00.000000Z","USDR2",22.02,null,null,null,null,2132.55,0.02,0.1,13.17,45.0,4.0,5.14,2021]
["2021-04-05T00:45:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.22,0.25,13.18,45.0,354.0,3.71,2021]
["2021-04-05T00:50:00.000000Z","USDR2",21.9,null,null,null,null,1935.7,-0.06,0.15,13.17,45.0,359.0,4.56,2021]
["2021-04-05T00:55:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.41,0.17,13.17,45.0,351.0,1.94,2021]
["2021-04-05T01:00:00.000000Z","USDR2",21.7,null,null,null,null,2132.55,-0.13,0.18,13.17,45.0,351.0,2.42,2021]
["2021-04-05T01:05:00.000000Z","USDR2",21.58,null,null,null,null,null,-0.21,0.2,13.16,45.0,352.0,1.89,2021]
["2021-04-05T01:10:00.000000Z","USDR2",21.31,null,null,null,null,1837.27,-0.26,0.18,13.17,45.0,329.0,2.76,2021]
["2021-04-05T01:15:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.35,0.14,13.18,45.0,328.0,2.25,2021]
["2021-04-05T01:20:00.000000Z","USDR2",21.15,null,null,null,null,1837.27,-0.33,0.24,13.17,45.0,358.0,1.36,2021]
["2021-04-05T01:25:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.23,0.17,13.17,45.0,9.0,1.42,2021]
["2021-04-05T01:30:00.000000Z","USDR2",20.55,null,null,null,null,1837.27,-0.31,0.19,13.17,45.0,339.0,0.55,2021]
["2021-04-05T01:35:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.34,0.18,13.18,45.0,275.0,1.0,2021]
["2021-04-05T01:40:00.000000Z","USDR2",19.95,null,null,null,null,1837.27,null,null,13.18,45.0,151.0,0.49,2021]
["2021-04-05T01:45:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.46,0.12,13.17,45.0,254.0,0.74,2021]
["2021-04-05T01:50:00.000000Z","USDR2",19.73,null,null,null,null,1837.27,-0.12,0.17,13.17,45.0,347.0,0.96,2021]
["2021-04-05T01:55:00.000000Z","USDR2",19.36,null,null,null,null,null,0.1,0.13,13.18,45.0,6.0,1.75,2021]
["2021-04-05T02:00:00.000000Z","USDR2",18.97,null,null,null,null,1837.27,0.09,0.13,13.18,45.0,354.0,0.42,2021]
["2021-04-05T02:05:00.000000Z","USDR2",18.38,null,null,null,null,null,0.11,0.1,13.18,45.0,246.0,1.35,2021]
["2021-04-05T02:10:00.000000Z","USDR2",18.22,null,null,null,null,2165.35,-0.01,0.04,13.18,45.0,275.0,1.89,2021]
["2021-04-05T02:15:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.06,0.06,13.18,45.0,310.0,2.38,2021]
["2021-04-05T02:20:00.000000Z","USDR2",17.91,null,null,null,null,2427.82,0.2,0.21,13.18,45.0,343.0,1.77,2021]
["2021-04-05T02:25:00.000000Z","USDR2",17.32,null,null,null,null,null,0.18,0.19,13.17,45.0,334.0,1.02,2021]
["2021-04-05T02:30:00.000000Z","USDR2",16.78,null,null,null,null,2165.35,0.09,0.19,13.19,45.0,268.0,1.79,2021]
["2021-04-05T02:35:00.000000Z","USDR2",16.8,null,null,null,null,null,0.19,0.18,13.18,45.0,238.0,2.89,2021]
["2021-04-05T02:40:00.000000Z","USDR2",16.62,null,null,null,null,2427.82,0.04,0.03,13.18,45.0,238.0,3.65,2021]
["2021-04-05T02:45:00.000000Z","USDR2",16.32,null,null,null,null,null,0.12,0.18,13.19,45.0,240.0,3.24,2021]
["2021-04-05T02:50:00.000000Z","USDR2",15.93,null,null,null,null,2165.35,0.04,0.04,13.19,45.0,227.0,2.91,2021]
["2021-04-05T02:55:00.000000Z","USDR2",15.31,null,null,null,null,null,null,null,13.19,45.0,227.0,2.69,2021]
["2021-04-05T03:00:00.000000Z","USDR2",15.13,null,null,null,null,2427.82,0.45,0.04,13.19,45.0,237.0,2.8,2021]
["2021-04-05T03:05:00.000000Z","USDR2",14.93,null,null,null,null,null,0.43,0.09,13.19,45.0,258.0,2.58,2021]
["2021-04-05T03:10:00.000000Z","USDR2",15.07,null,null,null,null,2034.12,-0.04,0.23,13.19,45.0,257.0,1.69,2021]
["2021-04-05T03:15:00.000000Z","USDR2",15.22,null,null,null,null,null,0.19,0.27,13.19,45.0,295.0,0.66,2021]
["2021-04-05T03:20:00.000000Z","USDR2",14.46,null,null,null,null,3444.88,0.15,0.32,13.18,45.0,221.0,2.32,2021]
["2021-04-05T03:25:00.000000Z","USDR2",13.91,null,null,null,null,null,0.18,0.22,13.19,45.0,189.0,1.75,2021]
["2021-04-05T03:30:00.000000Z","USDR2",13.9,null,null,null,null,2034.12,null,null,13.19,45.0,165.0,1.78,2021]
["2021-04-05T03:35:00.000000Z","USDR2",13.87,null,null,null,null,null,null,null,13.19,45.0,179.0,2.51,2021]
["2021-04-05T03:40:00.000000Z","USDR2",13.73,null,null,null,null,3444.88,null,null,13.19,45.0,169.0,2.01,2021]
["2021-04-05T03:45:00.000000Z","USDR2",13.97,null,null,null,null,null,0.35,0.11,13.19,45.0,195.0,1.89,2021]
["2021-04-05T03:50:00.000000Z","USDR2",13.77,null,null,null,null,2034.12,null,null,13.2,45.0,234.0,2.24,2021]
["2021-04-05T03:55:00.000000Z","USDR2",13.56,null,null,null,null,null,0.57,0.3,13.2,45.0,228.0,2.34,2021]
["2021-04-05T04:00:00.000000Z","USDR2",13.3,null,null,null,null,3444.88,-0.02,0.21,13.19,45.0,211.0,1.9,2021]
["2021-04-05T04:05:00.000000Z","USDR2",13.3,null,null,null,null,null,0.03,0.07,13.19,45.0,167.0,2.37,2021]
["2021-04-05T04:10:00.000000Z","USDR2",13.77,null,null,null,null,1837.27,0.04,0.03,13.2,45.0,170.0,2.72,2021]
["2021-04-05T04:15:00.000000Z","USDR2",13.92,null,null,null,null,null,0.08,0.12,13.2,45.0,157.0,1.87,2021]
["2021-04-05T04:20:00.000000Z","USDR2",14.23,null,null,null,null,1837.27,0.13,0.15,13.2,45.0,177.0,1.36,2021]
["2021-04-05T04:25:00.000000Z","USDR2",14.79,null,null,null,null,null,-0.01,0.07,13.21,45.0,174.0,1.94,2021]
["2021-04-05T04:30:00.000000Z","USDR2",14.92,null,null,null,null,1837.27,0.09,0.11,13.21,45.0,182.0,2.39,2021]
["2021-04-05T04:35:00.000000Z","USDR2",14.59,null,null,null,null,null,0.37,0.26,13.21,45.0,159.0,2.78,2021]
["2021-04-05T04:40:00.000000Z","USDR2",14.07,null,null,null,null,1837.27,0.08,0.18,13.21,45.0,176.0,3.49,2021]
["2021-04-05T04:45:00.000000Z","USDR2",13.75,null,null,null,null,null,0.15,0.19,13.2,45.0,180.0,3.24,2021]
["2021-04-05T04:50:00.000000Z","USDR2",13.71,null,null,null,null,1837.27,0.35,0.17,13.2,45.0,176.0,2.56,2021]
["2021-04-05T04:55:00.000000Z","USDR2",13.61,null,null,null,null,null,0.02,0.11,13.2,45.0,192.0,3.8,2021]
["2021-04-05T05:00:00.000000Z","USDR2",13.34,null,null,null,null,1837.27,0.1,0.17,13.2,45.0,188.0,3.43,2021]
["2021-04-05T05:05:00.000000Z","USDR2",13.53,null,null,null,null,null,0.09,0.16,13.2,45.0,169.0,3.84,2021]
["2021-04-05T05:10:00.000000Z","USDR2",12.96,null,null,null,null,2001.31,0.17,0.22,13.2,45.0,150.0,3.94,2021]
["2021-04-05T05:15:00.000000Z","USDR2",12.48,null,null,null,null,null,0.13,0.16,13.2,45.0,164.0,2.32,2021]
["2021-04-05T05:20:00.000000Z","USDR2",12.53,null,null,null,null,2788.71,0.0,0.1,13.21,45.0,179.0,2.71,2021]
["2021-04-05T05:25:00.000000Z","USDR2",12.41,null,null,null,null,null,0.39,0.15,13.2,45.0,178.0,1.99,2021]
["2021-04-05T05:30:00.000000Z","USDR2",12.57,null,null,null,null,2001.31,0.26,0.21,13.2,45.0,181.0,2.43,2021]
["2021-04-05T05:35:00.000000Z","USDR2",12.13,null,null,null,null,null,0.34,0.22,13.21,45.0,148.0,3.49,2021]
["2021-04-05T05:40:00.000000Z","USDR2",11.95,null,null,null,null,2788.71,0.18,0.19,13.2,45.0,168.0,2.06,2021]
["2021-04-05T05:45:00.000000Z","USDR2",12.49,null,null,null,null,null,0.18,0.2,13.21,45.0,169.0,3.04,2021]
["2021-04-05T05:50:00.000000Z","USDR2",12.49,null,null,null,null,2001.31,0.13,0.24,13.2,45.0,166.0,2.76,2021]
["2021-04-05T05:55:00.000000Z","USDR2",12.49,null,null,null,null,null,0.28,0.22,13.2,45.0,141.0,1.92,2021]
["2021-04-05T06:00:00.000000Z","USDR2",12.56,null,null,null,null,2788.71,0.07,0.11,13.21,45.0,181.0,1.97,2021]
["2021-04-05T06:05:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.01,0.07,13.2,45.0,176.0,2.18,2021]
["2021-04-05T06:10:00.000000Z","USDR2",11.89,null,null,null,null,2001.31,0.04,0.05,13.2,45.0,181.0,2.32,2021]
["2021-04-05T06:15:00.000000Z","USDR2",10.99,null,null,null,null,null,0.09,0.09,13.2,45.0,145.0,1.36,2021]
["2021-04-05T06:20:00.000000Z","USDR2",11.78,null,null,null,null,2624.67,0.03,0.05,13.21,45.0,149.0,2.45,2021]
["2021-04-05T06:25:00.000000Z","USDR2",11.93,null,null,null,null,null,0.0,0.13,13.2,45.0,160.0,1.11,2021]
["2021-04-05T06:30:00.000000Z","USDR2",12.05,null,null,null,null,2001.31,-0.02,0.03,13.2,45.0,162.0,1.85,2021]
["2021-04-05T06:35:00.000000Z","USDR2",12.27,null,null,null,null,null,0.01,0.04,13.21,45.0,118.0,1.51,2021]
["2021-04-05T06:40:00.000000Z","USDR2",12.49,null,null,null,null,2624.67,0.1,0.13,13.21,45.0,100.0,1.76,2021]
["2021-04-05T06:45:00.000000Z","USDR2",12.13,null,null,null,null,null,0.03,0.02,13.21,45.0,105.0,1.48,2021]
["2021-04-05T06:50:00.000000Z","USDR2",12.23,null,null,null,null,2001.31,0.05,0.04,13.22,45.0,100.0,1.16,2021]
["2021-04-05T06:55:00.000000Z","USDR2",12.01,null,null,null,null,null,-0.03,0.06,13.21,45.0,87.0,1.24,2021]
["2021-04-05T07:00:00.000000Z","USDR2",11.88,null,null,null,null,2001.31,-0.03,0.07,13.21,45.0,100.0,1.04,2021]
["2021-04-05T07:05:00.000000Z","USDR2",11.96,null,null,null,null,null,-0.09,0.17,13.21,45.0,55.0,1.71,2021]
["2021-04-05T07:10:00.000000Z","USDR2",11.77,null,null,null,null,1706.04,-0.33,0.12,13.21,45.0,115.0,1.11,2021]
["2021-04-05T07:15:00.000000Z","USDR2",11.47,null,null,null,null,null,-0.12,0.16,13.2,45.0,86.0,1.42,2021]
["2021-04-05T07:20:00.000000Z","USDR2",11.7,null,null,null,null,1968.5,-0.18,0.2,13.2,45.0,143.0,2.56,2021]
["2021-04-05T07:25:00.000000Z","USDR2",11.76,null,null,null,null,null,0.0,0.09,13.21,45.0,147.0,2.63,2021]
["2021-04-05T07:30:00.000000Z","USDR2",11.53,null,null,null,null,1706.04,0.0,0.08,13.21,45.0,153.0,2.88,2021]
["2021-04-05T07:35:00.000000Z","USDR2",11.55,null,null,null,null,null,-0.11,0.14,13.21,45.0,154.0,3.47,2021]
["2021-04-05T07:40:00.000000Z","USDR2",11.48,null,null,null,null,2755.91,0.02,0.05,13.21,45.0,142.0,3.15,2021]
["2021-04-05T07:45:00.000000Z","USDR2",11.54,7141.46,2340.0,2420.0,null,null,-0.11,0.14,13.21,45.0,149.0,2.99,2021]
["2021-04-05T07:50:00.000000Z","USDR2",11.63,6483.1,2120.0,null,null,1706.04,0.01,0.03,13.21,45.0,147.0,2.29,2021]
["2021-04-05T07:55:00.000000Z","USDR2",11.36,6446.52,2110.0,null,null,null,-0.1,0.13,13.21,45.0,150.0,2.05,2021]
["2021-04-05T08:00:00.000000Z","USDR2",10.52,null,null,null,null,1968.5,-0.02,0.12,13.21,45.0,134.0,2.5,2021]
["2021-04-05T08:05:00.000000Z","USDR2",10.15,6986.02,2290.0,null,null,null,0.02,0.04,13.2,45.0,126.0,2.37,2021]
["2021-04-05T08:10:00.000000Z","USDR2",10.78,6812.28,2230.0,null,null,2919.95,-0.01,0.05,13.21,45.0,137.0,2.36,2021]
["2021-04-05T08:15:00.000000Z","USDR2",10.88,6775.7,2220.0,null,null,null,-0.08,0.14,13.2,45.0,125.0,1.85,2021]
["2021-04-05T08:20:00.000000Z","USDR2",10.85,6720.84,2200.0,null,null,1837.27,-0.09,0.17,13.21,45.0,139.0,2.51,2021]
["2021-04-05T08:25:00.000000Z","USDR2",10.55,6665.98,2180.0,null,null,null,0.05,0.09,13.21,45.0,126.0,2.86,2021]
["2021-04-05T08:30:00.000000Z","USDR2",10.55,6693.41,2190.0,null,null,1640.42,0.07,0.09,13.21,45.0,130.0,3.06,2021]
["2021-04-05T08:35:00.000000Z","USDR2",10.84,6601.97,2160.0,null,null,null,0.0,0.07,13.21,45.0,135.0,2.88,2021]
["2021-04-05T08:40:00.000000Z","USDR2",10.9,6464.81,2120.0,null,null,1837.27,-0.09,0.14,13.22,45.0,142.0,3.02,2021]
["2021-04-05T08:45:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.23,0.18,13.2,45.0,153.0,3.15,2021]
["2021-04-05T08:50:00.000000Z","USDR2",11.02,null,null,null,null,1640.42,-0.03,0.13,13.21,45.0,136.0,2.76,2021]
["2021-04-05T08:55:00.000000Z","USDR2",10.92,null,null,null,null,null,0.04,0.15,13.21,45.0,123.0,2.5,2021]
["2021-04-05T09:00:00.000000Z","USDR2",10.75,6117.34,2000.0,null,null,1837.27,0.01,0.05,13.21,45.0,126.0,2.4,2021]
["2021-04-05T09:05:00.000000Z","USDR2",10.87,6126.48,2010.0,null,null,null,-0.06,0.15,13.21,45.0,131.0,2.71,2021]
["2021-04-05T09:10:00.000000Z","USDR2",11.06,6126.48,2010.0,null,null,2427.82,0.01,0.03,13.2,45.0,134.0,3.22,2021]
["2021-04-05T09:15:00.000000Z","USDR2",10.57,6007.61,1970.0,2100.0,null,null,-0.03,0.06,13.21,45.0,126.0,2.98,2021]
["2021-04-05T09:20:00.000000Z","USDR2",10.82,6492.24,2130.0,null,null,2427.82,-0.07,0.16,13.21,45.0,136.0,2.91,2021]
["2021-04-05T09:25:00.000000Z","USDR2",10.86,6355.08,2080.0,null,null,null,-0.05,0.06,13.2,45.0,136.0,2.94,2021]
["2021-04-05T09:30:00.000000Z","USDR2",10.91,6281.93,2060.0,null,null,2427.82,0.06,0.03,13.21,45.0,130.0,3.07,2021]
["2021-04-05T09:35:00.000000Z","USDR2",11.19,6053.33,1980.0,null,null,null,0.0,0.03,13.21,45.0,128.0,2.72,2021]
["2021-04-05T09:40:00.000000Z","USDR2",11.08,5971.03,1950.0,null,null,1968.5,-0.03,0.02,13.21,45.0,134.0,3.15,2021]
["2021-04-05T09:45:00.000000Z","USDR2",11.22,6217.92,2040.0,null,null,null,-0.07,0.11,13.2,45.0,134.0,3.12,2021]
["2021-04-05T09:50:00.000000Z","USDR2",11.23,5907.02,1930.0,null,null,1870.08,-0.08,0.04,13.21,45.0,127.0,2.54,2021]
["2021-04-05T09:55:00.000000Z","USDR2",11.31,6126.48,2010.0,null,null,null,-0.01,0.06,13.21,45.0,128.0,3.44,2021]
["2021-04-05T10:00:00.000000Z","USDR2",11.29,6007.61,1970.0,2040.0,null,1968.5,-0.03,0.04,13.21,45.0,129.0,3.39,2021]
["2021-04-05T10:05:00.000000Z","USDR2",11.39,6281.93,2060.0,null,null,null,-0.04,0.06,13.21,45.0,130.0,3.36,2021]
["2021-04-05T10:10:00.000000Z","USDR2",11.53,4809.74,1570.0,null,null,1804.46,-0.02,0.07,13.21,45.0,132.0,3.29,2021]
["2021-04-05T10:15:00.000000Z","USDR2",11.46,4754.88,1560.0,null,null,null,0.07,0.03,13.2,45.0,121.0,3.27,2021]
["2021-04-05T10:20:00.000000Z","USDR2",11.58,4727.45,1550.0,null,null,1804.46,0.0,0.04,13.21,45.0,130.0,3.0,2021]
["2021-04-05T10:25:00.000000Z","USDR2",11.55,4882.9,1600.0,null,null,null,0.02,0.04,13.21,45.0,129.0,3.2,2021]
["2021-04-05T10:30:00.000000Z","USDR2",11.46,4782.31,1560.0,null,null,1804.46,-0.05,0.04,13.22,45.0,116.0,2.46,2021]
["2021-04-05T10:35:00.000000Z","USDR2",11.21,null,null,null,null,null,0.02,0.04,13.22,45.0,121.0,2.7,2021]
["2021-04-05T10:40:00.000000Z","USDR2",10.97,null,null,null,null,1804.46,0.21,0.44,13.22,45.0,127.0,3.13,2021]
["2021-04-05T10:45:00.000000Z","USDR2",10.97,4553.71,1490.0,null,null,null,0.19,0.54,13.22,45.0,119.0,2.74,2021]
["2021-04-05T10:50:00.000000Z","USDR2",10.89,4590.29,1500.0,null,null,1804.46,-0.07,0.15,13.22,45.0,136.0,2.9,2021]
["2021-04-05T10:55:00.000000Z","USDR2",10.58,4562.86,1490.0,null,null,null,-0.06,0.11,13.21,45.0,136.0,2.63,2021]
["2021-04-05T11:00:00.000000Z","USDR2",10.4,4443.98,1450.0,null,null,1804.46,-0.23,0.2,13.21,45.0,151.0,2.92,2021]
["2021-04-05T11:05:00.000000Z","USDR2",10.71,4443.98,1450.0,null,null,null,0.06,0.04,13.21,45.0,131.0,2.92,2021]
["2021-04-05T11:10:00.000000Z","USDR2",10.95,4443.98,1450.0,null,null,2001.31,-0.03,0.03,13.21,45.0,138.0,2.6,2021]
["2021-04-05T11:15:00.000000Z","USDR2",11.02,4453.13,1460.0,null,null,null,0.05,0.06,13.22,45.0,138.0,2.67,2021]
["2021-04-05T11:20:00.000000Z","USDR2",10.85,4453.13,1460.0,null,null,2985.56,0.04,0.04,13.21,45.0,144.0,2.64,2021]
["2021-04-05T11:25:00.000000Z","USDR2",10.66,4398.26,1440.0,null,null,null,0.06,0.1,13.22,45.0,141.0,2.96,2021]
["2021-04-05T11:30:00.000000Z","USDR2",10.41,4416.55,1440.0,null,null,2001.31,0.13,0.16,13.21,45.0,149.0,2.83,2021]
["2021-04-05T11:35:00.000000Z","USDR2",10.16,4471.42,1460.0,null,null,null,0.14,0.18,13.21,45.0,154.0,2.29,2021]
["2021-04-05T11:40:00.000000Z","USDR2",9.99,4261.1,1390.0,null,null,2985.56,0.07,0.05,13.22,45.0,134.0,3.3,2021]
["2021-04-05T11:45:00.000000Z","USDR2",9.77,4242.82,1390.0,null,null,null,0.02,0.05,13.21,45.0,139.0,4.05,2021]
["2021-04-05T11:50:00.000000Z","USDR2",9.05,4233.67,1380.0,null,null,2001.31,0.09,0.06,13.21,45.0,133.0,3.73,2021]
["2021-04-05T11:55:00.000000Z","USDR2",9.28,null,null,null,null,null,0.18,0.17,13.21,45.0,125.0,3.65,2021]
["2021-04-05T12:00:00.000000Z","USDR2",9.94,null,null,null,null,2985.56,0.09,0.08,13.21,45.0,128.0,3.69,2021]
["2021-04-05T12:05:00.000000Z","USDR2",10.07,4178.81,1370.0,null,null,null,0.07,0.08,13.21,45.0,132.0,3.66,2021]
["2021-04-05T12:10:00.000000Z","USDR2",10.07,null,null,null,null,2034.12,-0.03,0.05,13.22,45.0,140.0,3.46,2021]
["2021-04-05T12:15:00.000000Z","USDR2",9.96,null,null,null,null,null,0.04,0.04,13.21,45.0,132.0,3.31,2021]
["2021-04-05T12:20:00.000000Z","USDR2",9.89,null,null,null,null,1968.5,0.08,0.14,13.21,45.0,129.0,3.4,2021]
["2021-04-05T12:25:00.000000Z","USDR2",9.96,null,null,null,null,null,0.05,0.03,13.22,45.0,132.0,3.68,2021]
["2021-04-05T12:30:00.000000Z","USDR2",9.95,null,null,null,null,2034.12,0.03,0.15,13.21,45.0,128.0,3.41,2021]
["2021-04-05T12:35:00.000000Z","USDR2",9.91,null,null,null,null,null,0.06,0.11,13.21,45.0,134.0,3.33,2021]
["2021-04-05T12:40:00.000000Z","USDR2",9.66,null,null,null,null,1968.5,0.08,0.05,13.21,45.0,125.0,3.42,2021]
["2021-04-05T12:45:00.000000Z","USDR2",9.69,null,null,null,null,null,0.06,0.03,13.21,45.0,128.0,3.12,2021]
["2021-04-05T12:50:00.000000Z","USDR2",9.8,null,null,null,null,2034.12,0.12,0.14,13.21,45.0,127.0,2.82,2021]
["2021-04-05T12:55:00.000000Z","USDR2",9.67,null,null,null,null,null,0.03,0.04,13.21,45.0,133.0,2.4,2021]
["2021-04-05T13:00:00.000000Z","USDR2",9.47,null,null,null,null,1968.5,0.03,0.1,13.21,45.0,144.0,1.28,2021]
["2021-04-05T13:05:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.01,0.05,13.2,45.0,173.0,0.58,2021]
["2021-04-05T13:10:00.000000Z","USDR2",9.12,null,null,null,null,1902.89,0.01,0.11,13.2,45.0,150.0,0.58,2021]
["2021-04-05T13:15:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.06,0.08,13.2,45.0,150.0,1.26,2021]
["2021-04-05T13:20:00.000000Z","USDR2",7.84,null,null,null,null,2591.86,-0.01,0.03,13.2,45.0,137.0,1.55,2021]
["2021-04-05T13:25:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.03,0.05,13.2,45.0,125.0,1.6,2021]
["2021-04-05T13:30:00.000000Z","USDR2",9.3,null,null,null,null,1902.89,0.04,0.05,13.2,45.0,119.0,2.53,2021]
["2021-04-05T13:35:00.000000Z","USDR2",9.89,null,null,null,null,null,0.04,0.03,13.21,45.0,127.0,2.99,2021]
["2021-04-05T13:40:00.000000Z","USDR2",9.54,null,null,null,null,2591.86,0.04,0.05,13.22,45.0,124.0,3.85,2021]
["2021-04-05T13:45:00.000000Z","USDR2",10.25,null,null,null,null,null,-0.04,0.52,13.21,45.0,122.0,3.77,2021]
["2021-04-05T13:50:00.000000Z","USDR2",10.83,null,null,null,null,1902.89,-0.28,0.38,13.22,45.0,135.0,3.42,2021]
["2021-04-05T13:55:00.000000Z","USDR2",10.64,null,null,null,null,null,0.39,0.2,13.21,45.0,132.0,3.79,2021]
["2021-04-05T14:00:00.000000Z","USDR2",11.8,null,null,null,null,2591.86,-0.1,0.27,13.21,45.0,160.0,2.85,2021]
["2021-04-05T14:05:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.05,0.06,13.22,45.0,146.0,2.71,2021]
["2021-04-05T14:10:00.000000Z","USDR2",14.29,null,null,null,null,1706.04,0.01,0.06,13.23,45.0,131.0,1.98,2021]
["2021-04-05T14:15:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.03,0.04,13.22,45.0,132.0,2.03,2021]
["2021-04-05T14:20:00.000000Z","USDR2",14.12,null,null,null,null,1870.08,0.05,0.07,13.22,45.0,125.0,3.07,2021]
["2021-04-05T14:25:00.000000Z","USDR2",13.6,null,null,null,null,null,0.07,0.04,13.22,45.0,105.0,2.84,2021]
["2021-04-05T14:30:00.000000Z","USDR2",14.01,null,null,null,null,1706.04,0.13,0.06,13.23,45.0,92.0,2.64,2021]
["2021-04-05T14:35:00.000000Z","USDR2",14.16,null,null,null,null,null,-0.01,0.05,13.22,45.0,96.0,2.93,2021]
["2021-04-05T14:40:00.000000Z","USDR2",14.3,null,null,null,null,1870.08,-0.12,0.21,13.22,45.0,99.0,2.79,2021]
["2021-04-05T14:45:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.06,0.17,13.22,45.0,105.0,2.48,2021]
["2021-04-05T14:50:00.000000Z","USDR2",14.85,null,null,null,null,1870.08,-0.17,0.23,13.22,45.0,113.0,1.97,2021]
["2021-04-05T14:55:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.06,0.18,13.23,45.0,106.0,2.15,2021]
["2021-04-05T15:00:00.000000Z","USDR2",15.86,null,null,null,null,1870.08,0.0,0.16,13.22,45.0,96.0,1.98,2021]
["2021-04-05T15:05:00.000000Z","USDR2",16.23,null,null,null,null,null,-0.02,0.14,13.22,45.0,93.0,1.92,2021]
["2021-04-05T15:10:00.000000Z","USDR2",16.48,null,null,null,null,1968.5,0.07,0.1,13.23,45.0,87.0,1.98,2021]
["2021-04-05T15:15:00.000000Z","USDR2",16.77,null,null,null,null,null,0.15,0.15,13.22,45.0,84.0,1.74,2021]
["2021-04-05T15:20:00.000000Z","USDR2",17.37,null,null,null,null,1968.5,0.09,0.16,13.23,45.0,63.0,1.75,2021]
["2021-04-05T15:25:00.000000Z","USDR2",17.77,null,null,null,null,null,0.3,0.24,13.22,45.0,38.0,1.17,2021]
["2021-04-05T15:30:00.000000Z","USDR2",17.27,null,null,null,null,1968.5,0.03,0.19,13.22,45.0,104.0,1.58,2021]
["2021-04-05T15:35:00.000000Z","USDR2",17.66,null,null,null,null,null,0.24,0.15,13.21,45.0,93.0,1.67,2021]
["2021-04-05T15:40:00.000000Z","USDR2",18.04,null,null,null,null,1968.5,0.11,0.06,13.22,45.0,99.0,1.43,2021]
["2021-04-05T15:45:00.000000Z","USDR2",18.49,null,null,null,null,null,0.15,0.11,13.22,45.0,107.0,0.98,2021]
["2021-04-05T15:50:00.000000Z","USDR2",19.1,null,null,null,null,1968.5,0.08,0.22,13.21,45.0,122.0,1.23,2021]
["2021-04-05T15:55:00.000000Z","USDR2",19.49,null,null,null,null,null,0.04,0.23,13.21,45.0,144.0,1.84,2021]
["2021-04-05T16:00:00.000000Z","USDR2",19.79,null,null,null,null,1968.5,0.04,0.06,13.21,45.0,134.0,1.65,2021]
["2021-04-05T16:05:00.000000Z","USDR2",20.36,null,null,null,null,null,0.26,0.19,13.21,45.0,125.0,1.51,2021]
["2021-04-05T16:10:00.000000Z","USDR2",21.48,null,null,null,null,2099.74,0.28,0.22,13.21,45.0,129.0,1.57,2021]
["2021-04-05T16:15:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.11,0.47,13.21,45.0,159.0,1.5,2021]
["2021-04-05T16:20:00.000000Z","USDR2",20.36,null,null,null,null,2099.74,-0.01,0.13,13.21,45.0,104.0,1.8,2021]
["2021-04-05T16:25:00.000000Z","USDR2",21.7,null,null,null,null,null,0.09,0.25,13.21,45.0,134.0,0.92,2021]
["2021-04-05T16:30:00.000000Z","USDR2",22.38,null,null,null,null,2099.74,0.26,0.27,13.19,45.0,92.0,1.29,2021]
["2021-04-05T16:35:00.000000Z","USDR2",22.57,null,null,null,null,null,0.59,0.16,13.19,45.0,157.0,1.9,2021]
["2021-04-05T16:40:00.000000Z","USDR2",22.78,null,null,null,null,2099.74,0.02,0.4,13.19,45.0,167.0,1.3,2021]
["2021-04-05T16:45:00.000000Z","USDR2",22.79,null,null,null,null,null,0.24,0.26,13.18,45.0,135.0,1.33,2021]
["2021-04-05T16:50:00.000000Z","USDR2",22.89,null,null,null,null,2099.74,0.13,0.29,13.19,45.0,255.0,0.51,2021]
["2021-04-05T16:55:00.000000Z","USDR2",22.89,null,null,null,null,null,0.61,0.18,13.18,45.0,331.0,1.42,2021]
["2021-04-05T17:00:00.000000Z","USDR2",22.1,null,null,null,null,2099.74,0.51,0.33,13.18,45.0,344.0,0.83,2021]
["2021-04-05T17:05:00.000000Z","USDR2",21.75,null,null,null,null,null,0.43,0.26,13.17,45.0,0.0,2.27,2021]
["2021-04-05T17:10:00.000000Z","USDR2",21.1,null,null,null,null,2591.86,0.17,0.32,13.18,45.0,345.0,2.52,2021]
["2021-04-05T17:15:00.000000Z","USDR2",21.0,null,null,null,null,null,0.19,0.18,13.17,45.0,6.0,2.66,2021]
["2021-04-05T17:20:00.000000Z","USDR2",20.9,null,null,null,null,2624.67,0.08,0.17,13.18,45.0,336.0,2.89,2021]
["2021-04-05T17:25:00.000000Z","USDR2",21.65,null,null,null,null,null,0.61,0.34,13.18,45.0,309.0,3.96,2021]
["2021-04-05T17:30:00.000000Z","USDR2",21.47,null,null,null,null,2591.86,0.23,0.25,13.18,45.0,332.0,4.07,2021]
["2021-04-05T17:35:00.000000Z","USDR2",20.23,null,null,null,null,null,0.27,0.19,13.18,45.0,315.0,5.1,2021]
["2021-04-05T17:40:00.000000Z","USDR2",20.42,null,null,null,null,2624.67,0.13,0.19,13.17,45.0,330.0,5.04,2021]
["2021-04-05T17:45:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.15,0.24,13.18,45.0,335.0,4.33,2021]
["2021-04-05T17:50:00.000000Z","USDR2",20.04,null,null,null,null,2591.86,-0.28,0.28,13.18,45.0,301.0,5.1,2021]
["2021-04-05T17:55:00.000000Z","USDR2",20.26,null,null,null,null,null,0.15,0.53,13.18,45.0,319.0,3.82,2021]
["2021-04-05T18:00:00.000000Z","USDR2",20.5,null,null,null,null,2624.67,0.17,0.24,13.18,45.0,317.0,3.66,2021]
["2021-04-05T18:05:00.000000Z","USDR2",21.35,null,null,null,null,null,0.02,0.34,13.18,45.0,301.0,3.49,2021]
["2021-04-05T18:10:00.000000Z","USDR2",21.37,null,null,null,null,3182.41,-0.17,0.43,13.17,45.0,290.0,4.87,2021]
["2021-04-05T18:15:00.000000Z","USDR2",20.55,null,null,null,null,null,0.09,0.25,13.18,45.0,314.0,3.67,2021]
["2021-04-05T18:20:00.000000Z","USDR2",20.76,null,null,null,null,2624.67,0.41,0.42,13.18,45.0,328.0,4.67,2021]
["2021-04-05T18:25:00.000000Z","USDR2",21.12,null,null,null,null,null,0.22,0.56,13.17,45.0,317.0,3.21,2021]
["2021-04-05T18:30:00.000000Z","USDR2",21.36,null,null,null,null,3182.41,0.07,0.11,13.18,45.0,315.0,3.99,2021]
["2021-04-05T18:35:00.000000Z","USDR2",21.66,null,null,null,null,null,0.14,0.17,13.18,45.0,315.0,6.03,2021]
["2021-04-05T18:40:00.000000Z","USDR2",22.13,null,null,null,null,2624.67,0.28,0.27,13.18,45.0,303.0,4.25,2021]
["2021-04-05T18:45:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.11,0.23,13.17,45.0,302.0,5.42,2021]
["2021-04-05T18:50:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.23,0.27,13.17,45.0,306.0,5.85,2021]
["2021-04-05T18:55:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.01,0.39,13.17,45.0,278.0,4.67,2021]
["2021-04-05T19:00:00.000000Z","USDR2",21.93,null,null,null,null,2624.67,0.21,0.4,13.17,45.0,303.0,4.22,2021]
["2021-04-05T19:05:00.000000Z","USDR2",21.69,null,null,null,null,null,-0.15,0.45,13.17,45.0,294.0,4.67,2021]
["2021-04-05T19:10:00.000000Z","USDR2",22.05,null,null,null,null,2165.35,-0.07,0.22,13.17,45.0,294.0,3.57,2021]
["2021-04-05T19:15:00.000000Z","USDR2",21.95,null,null,null,null,null,0.23,0.26,13.18,45.0,304.0,4.79,2021]
["2021-04-05T19:20:00.000000Z","USDR2",21.54,null,null,null,null,2165.35,0.15,0.29,13.17,45.0,302.0,4.99,2021]
["2021-04-05T19:25:00.000000Z","USDR2",21.58,null,null,null,null,null,-0.07,0.34,13.18,45.0,299.0,5.47,2021]
["2021-04-05T19:30:00.000000Z","USDR2",22.28,null,null,null,null,2165.35,0.54,0.17,13.17,45.0,315.0,3.01,2021]
["2021-04-05T19:35:00.000000Z","USDR2",21.74,null,null,null,null,null,0.12,0.3,13.17,45.0,303.0,5.38,2021]
["2021-04-05T19:40:00.000000Z","USDR2",21.72,null,null,null,null,2165.35,0.1,0.33,13.18,45.0,320.0,4.76,2021]
["2021-04-05T19:45:00.000000Z","USDR2",21.09,null,null,null,null,null,0.0,0.22,13.18,45.0,318.0,6.18,2021]
["2021-04-05T19:50:00.000000Z","USDR2",21.03,4306.82,1410.0,1470.0,null,2165.35,-0.1,0.35,13.17,45.0,311.0,7.13,2021]
["2021-04-05T19:55:00.000000Z","USDR2",21.63,null,null,null,null,null,0.05,0.22,13.17,45.0,296.0,6.13,2021]
["2021-04-05T20:00:00.000000Z","USDR2",21.45,null,null,null,null,2165.35,0.04,0.28,13.17,45.0,310.0,7.68,2021]
["2021-04-05T20:05:00.000000Z","USDR2",22.21,4142.23,1350.0,1420.0,null,null,0.03,0.21,13.17,45.0,309.0,7.87,2021]
["2021-04-05T20:10:00.000000Z","USDR2",22.29,4151.38,1360.0,null,null,2198.16,0.02,0.09,13.17,45.0,301.0,8.05,2021]
["2021-04-05T20:15:00.000000Z","USDR2",21.67,4069.08,1330.0,null,null,null,-0.02,0.43,13.18,45.0,290.0,7.34,2021]
["2021-04-05T20:20:00.000000Z","USDR2",20.57,4050.79,1320.0,1400.0,null,2099.74,0.06,0.26,13.17,45.0,308.0,7.88,2021]
["2021-04-05T20:25:00.000000Z","USDR2",20.87,4050.79,1320.0,null,null,null,-0.27,0.27,13.17,45.0,285.0,6.9,2021]
["2021-04-05T20:30:00.000000Z","USDR2",20.91,4114.8,1350.0,null,null,2198.16,-0.05,0.22,13.17,45.0,293.0,6.42,2021]
["2021-04-05T20:35:00.000000Z","USDR2",20.79,4087.37,1340.0,null,null,null,-0.18,0.26,13.17,45.0,294.0,6.24,2021]
["2021-04-05T20:40:00.000000Z","USDR2",21.89,4517.14,1480.0,null,null,2099.74,-0.29,0.41,13.18,45.0,290.0,7.8,2021]
["2021-04-05T20:45:00.000000Z","USDR2",21.98,4361.69,1430.0,null,null,null,0.03,0.29,13.17,45.0,304.0,9.45,2021]
["2021-04-05T20:50:00.000000Z","USDR2",22.15,4407.41,1440.0,null,null,2198.16,0.0,0.36,13.17,45.0,289.0,6.96,2021]
["2021-04-05T20:55:00.000000Z","USDR2",22.27,4681.73,1530.0,null,null,null,-0.04,0.36,13.17,45.0,299.0,7.26,2021]
["2021-04-05T21:00:00.000000Z","USDR2",21.35,4370.83,1430.0,null,null,2099.74,0.02,0.28,13.17,45.0,301.0,7.28,2021]
["2021-04-05T21:05:00.000000Z","USDR2",22.06,4352.54,1420.0,null,null,null,-0.04,0.22,13.17,45.0,280.0,5.81,2021]
["2021-04-05T21:10:00.000000Z","USDR2",21.91,4462.27,1460.0,null,null,1410.76,-0.45,0.26,13.17,45.0,275.0,7.0,2021]
["2021-04-05T21:15:00.000000Z","USDR2",22.17,4288.54,1400.0,null,null,null,0.05,0.38,13.17,45.0,295.0,5.17,2021]
["2021-04-05T21:20:00.000000Z","USDR2",22.87,4279.39,1400.0,null,null,1410.76,0.22,0.45,13.17,45.0,282.0,5.27,2021]
["2021-04-05T21:25:00.000000Z","USDR2",22.42,4206.24,1380.0,null,null,null,-0.11,0.32,13.17,45.0,303.0,5.73,2021]
["2021-04-05T21:30:00.000000Z","USDR2",23.07,null,null,null,null,1410.76,-0.17,0.24,13.17,45.0,284.0,6.37,2021]
["2021-04-05T21:35:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.27,0.3,13.17,45.0,282.0,6.19,2021]
["2021-04-05T21:40:00.000000Z","USDR2",23.19,null,null,null,null,1410.76,0.06,0.21,13.17,45.0,289.0,6.23,2021]
["2021-04-05T21:45:00.000000Z","USDR2",23.3,null,null,null,null,null,0.17,0.22,13.18,45.0,291.0,5.29,2021]
["2021-04-05T21:50:00.000000Z","USDR2",23.32,null,null,null,null,1410.76,-0.16,0.2,13.17,45.0,285.0,6.59,2021]
["2021-04-05T21:55:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.19,0.27,13.17,45.0,288.0,6.42,2021]
["2021-04-05T22:00:00.000000Z","USDR2",23.05,null,null,null,null,1410.76,0.04,0.17,13.17,45.0,288.0,6.14,2021]
["2021-04-05T22:05:00.000000Z","USDR2",22.83,null,null,null,null,null,0.2,0.3,13.17,45.0,293.0,6.07,2021]
["2021-04-05T22:10:00.000000Z","USDR2",22.75,null,null,null,null,2427.82,-0.3,0.21,13.17,45.0,280.0,6.89,2021]
["2021-04-05T22:15:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.05,0.3,13.17,45.0,292.0,5.33,2021]
["2021-04-05T22:20:00.000000Z","USDR2",21.51,4517.14,1480.0,null,null,2427.82,-0.33,0.39,13.17,45.0,283.0,6.13,2021]
["2021-04-05T22:25:00.000000Z","USDR2",21.43,4498.85,1470.0,null,null,null,-0.34,0.27,13.16,45.0,280.0,6.38,2021]
["2021-04-05T22:30:00.000000Z","USDR2",21.36,4224.53,1380.0,null,null,2427.82,-0.2,0.3,13.17,45.0,284.0,7.24,2021]
["2021-04-05T22:35:00.000000Z","USDR2",21.03,3941.06,1290.0,null,null,null,-0.1,0.23,13.17,45.0,280.0,6.58,2021]
["2021-04-05T22:40:00.000000Z","USDR2",20.77,3776.47,1230.0,null,null,2427.82,-0.35,0.22,13.18,45.0,274.0,7.02,2021]
["2021-04-05T22:45:00.000000Z","USDR2",20.5,3200.4,1050.0,null,null,null,-0.02,0.32,13.17,45.0,281.0,7.81,2021]
["2021-04-05T22:50:00.000000Z","USDR2",20.34,2898.65,950.0,1020.0,null,2427.82,0.14,0.31,13.17,45.0,269.0,7.63,2021]
["2021-04-05T22:55:00.000000Z","USDR2",20.41,2916.94,950.0,null,null,null,-0.01,0.15,13.17,45.0,272.0,4.3,2021]
["2021-04-05T23:00:00.000000Z","USDR2",20.49,2688.34,880.0,null,null,2427.82,0.01,0.05,13.18,45.0,null,null,2021]
["2021-04-05T23:05:00.000000Z","USDR2",20.11,3867.91,1260.0,null,null,null,-0.23,0.24,13.17,45.0,null,null,2021]
["2021-04-05T23:10:00.000000Z","USDR2",19.47,3666.74,1200.0,null,null,1935.7,null,null,13.18,45.0,274.0,9.62,2021]
["2021-04-05T23:15:00.000000Z","USDR2",17.56,2862.07,930.0,1020.0,null,null,-0.2,0.39,13.17,45.0,293.0,14.32,2021]
["2021-04-05T23:20:00.000000Z","USDR2",15.81,2167.13,710.0,810.0,920.0,1935.7,null,null,13.18,45.0,null,null,2021]
["2021-04-05T23:25:00.000000Z","USDR2",15.17,2852.93,930.0,null,null,null,null,null,13.17,45.0,null,null,2021]
["2021-04-05T23:30:00.000000Z","USDR2",15.08,3246.12,1060.0,null,null,1935.7,0.14,0.28,13.18,45.0,null,null,2021]
["2021-04-05T23:35:00.000000Z","USDR2",14.99,3163.82,1030.0,null,null,null,-0.34,0.32,13.18,45.0,304.0,14.36,2021]
["2021-04-05T23:40:00.000000Z","USDR2",15.01,3401.57,1110.0,null,null,1935.7,-0.26,0.37,13.19,45.0,314.0,12.51,2021]
["2021-04-05T23:45:00.000000Z","USDR2",14.87,2962.66,970.0,null,null,null,-0.03,0.46,13.18,45.0,303.0,13.05,2021]
["2021-04-05T23:50:00.000000Z","USDR2",14.64,3063.24,1000.0,null,null,1935.7,-0.05,0.06,13.18,45.0,null,null,2021]
["2021-04-05T23:55:00.000000Z","USDR2",14.6,3721.61,1220.0,null,null,null,null,0.52,13.18,45.0,295.0,13.53,2021]
["2021-04-06T00:00:00.000000Z","USDR2",14.76,3346.7,1090.0,null,null,1935.7,-0.16,0.34,13.18,45.0,300.0,11.19,2021]
["2021-04-06T00:05:00.000000Z","USDR2",14.85,3675.89,1200.0,null,null,null,-0.18,0.31,13.18,45.0,305.0,11.01,2021]
["2021-04-06T00:10:00.000000Z","USDR2",14.63,3529.58,1150.0,null,null,2427.82,-0.2,0.22,13.19,45.0,312.0,14.34,2021]
["2021-04-06T00:15:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.02,0.5,13.19,45.0,314.0,12.85,2021]
["2021-04-06T00:20:00.000000Z","USDR2",13.78,null,null,null,null,2427.82,-0.63,0.31,13.19,45.0,null,null,2021]
["2021-04-06T00:25:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.4,0.36,13.18,45.0,289.0,12.85,2021]
["2021-04-06T00:30:00.000000Z","USDR2",13.33,null,null,null,null,2427.82,-0.27,0.28,13.19,45.0,298.0,12.32,2021]
["2021-04-06T00:35:00.000000Z","USDR2",13.24,null,null,null,null,null,null,null,13.19,45.0,315.0,13.49,2021]
["2021-04-06T00:40:00.000000Z","USDR2",12.76,null,null,null,null,2427.82,-0.13,0.34,13.19,45.0,314.0,13.54,2021]
["2021-04-06T00:45:00.000000Z","USDR2",12.42,4599.43,1500.0,null,null,null,-0.11,0.35,13.18,45.0,null,null,2021]
["2021-04-06T00:50:00.000000Z","USDR2",12.24,2962.66,970.0,null,null,2427.82,0.15,0.41,13.18,45.0,322.0,12.85,2021]
["2021-04-06T00:55:00.000000Z","USDR2",12.22,4251.96,1390.0,null,null,null,null,null,13.19,45.0,319.0,13.6,2021]
["2021-04-06T01:00:00.000000Z","USDR2",12.35,2688.34,880.0,null,null,2427.82,-0.54,0.13,13.19,45.0,316.0,11.66,2021]
["2021-04-06T01:05:00.000000Z","USDR2",11.98,2679.19,870.0,null,null,null,0.0,0.57,13.18,45.0,null,null,2021]
["2021-04-06T01:10:00.000000Z","USDR2",11.27,4215.38,1380.0,null,null,2591.86,0.03,0.05,13.18,45.0,null,null,2021]
["2021-04-06T01:15:00.000000Z","USDR2",10.83,3758.18,1230.0,null,null,null,-0.03,0.1,13.2,45.0,null,null,2021]
["2021-04-06T01:20:00.000000Z","USDR2",10.7,3547.87,1160.0,null,null,2591.86,null,null,13.19,45.0,325.0,10.74,2021]
["2021-04-06T01:25:00.000000Z","USDR2",10.6,3639.31,1190.0,null,null,null,0.27,0.4,13.19,45.0,342.0,11.65,2021]
["2021-04-06T01:30:00.000000Z","USDR2",10.43,3465.58,1130.0,1200.0,null,2591.86,-0.05,0.29,13.19,45.0,null,null,2021]
["2021-04-06T01:35:00.000000Z","USDR2",10.11,2478.02,810.0,null,null,null,0.11,0.28,13.19,45.0,null,null,2021]
["2021-04-06T01:40:00.000000Z","USDR2",10.13,2212.85,720.0,null,null,2591.86,0.1,0.21,13.2,45.0,345.0,9.78,2021]
["2021-04-06T01:45:00.000000Z","USDR2",9.88,1719.07,560.0,null,null,null,null,null,13.19,45.0,352.0,11.78,2021]
["2021-04-06T01:50:00.000000Z","USDR2",9.29,1700.78,550.0,null,null,2591.86,-0.15,0.25,13.21,45.0,340.0,10.89,2021]
["2021-04-06T01:55:00.000000Z","USDR2",8.49,1344.17,440.0,null,null,null,-0.02,0.36,13.2,1.0,334.0,8.78,2021]
["2021-04-06T02:00:00.000000Z","USDR2",7.61,1261.87,410.0,590.0,null,2591.86,0.03,0.07,13.2,13.0,337.0,8.38,2021]
["2021-04-06T02:05:00.000000Z","USDR2",7.26,1490.47,480.0,null,null,null,-0.28,0.27,13.2,45.0,338.0,7.55,2021]
["2021-04-06T02:10:00.000000Z","USDR2",7.74,1453.9,475.0,null,null,null,-0.05,0.16,13.21,45.0,358.0,6.86,2021]
["2021-04-06T02:15:00.000000Z","USDR2",7.99,969.26,315.0,null,null,null,0.05,0.4,13.21,13.0,355.0,7.28,2021]
["2021-04-06T02:20:00.000000Z","USDR2",7.8,5605.27,1830.0,null,null,null,0.15,0.37,13.21,1.0,7.0,5.18,2021]
["2021-04-06T02:25:00.000000Z","USDR2",7.98,4873.75,1590.0,null,null,null,-0.13,0.23,13.21,13.0,353.0,4.76,2021]
["2021-04-06T02:30:00.000000Z","USDR2",7.99,4901.18,1600.0,1690.0,null,null,-0.04,0.12,13.21,45.0,358.0,5.97,2021]
["2021-04-06T02:35:00.000000Z","USDR2",7.94,4562.86,1490.0,null,null,null,-0.05,0.18,13.21,45.0,343.0,5.17,2021]
["2021-04-06T02:40:00.000000Z","USDR2",7.94,1609.34,520.0,null,null,null,0.05,0.09,13.21,45.0,341.0,4.64,2021]
["2021-04-06T02:45:00.000000Z","USDR2",7.83,1536.19,500.0,null,null,null,-0.02,0.07,13.22,45.0,330.0,4.54,2021]
["2021-04-06T02:50:00.000000Z","USDR2",7.88,1453.9,470.0,null,null,null,-0.21,0.2,13.21,45.0,338.0,3.87,2021]
["2021-04-06T02:55:00.000000Z","USDR2",7.97,1408.18,460.0,null,null,null,-0.23,0.21,13.21,45.0,327.0,3.96,2021]
["2021-04-06T03:00:00.000000Z","USDR2",8.05,1527.05,500.0,null,null,null,-0.29,0.19,13.22,45.0,325.0,3.52,2021]
["2021-04-06T03:05:00.000000Z","USDR2",8.06,1426.46,460.0,null,null,null,-0.28,0.22,13.21,45.0,319.0,3.45,2021]
["2021-04-06T03:10:00.000000Z","USDR2",7.99,1380.74,450.0,null,null,4363.52,-0.43,0.13,13.21,45.0,299.0,4.0,2021]
["2021-04-06T03:15:00.000000Z","USDR2",7.93,1380.74,450.0,null,null,null,-0.28,0.18,13.21,45.0,310.0,4.16,2021]
["2021-04-06T03:20:00.000000Z","USDR2",7.96,1499.62,490.0,null,null,4363.52,-0.28,0.16,13.21,45.0,313.0,4.19,2021]
["2021-04-06T03:25:00.000000Z","USDR2",7.83,1426.46,460.0,760.0,null,null,-0.18,0.2,13.21,45.0,320.0,4.24,2021]
["2021-04-06T03:30:00.000000Z","USDR2",7.85,1490.47,480.0,600.0,null,4363.52,-0.24,0.18,13.21,45.0,312.0,3.78,2021]
["2021-04-06T03:35:00.000000Z","USDR2",8.02,1920.24,630.0,null,null,null,-0.14,0.2,13.21,45.0,310.0,3.7,2021]
["2021-04-06T03:40:00.000000Z","USDR2",8.03,2359.15,770.0,null,null,4363.52,-0.29,0.2,13.22,13.0,291.0,3.56,2021]
["2021-04-06T03:45:00.000000Z","USDR2",8.0,1143.0,370.0,null,null,null,-0.5,0.93,13.2,1.0,278.0,2.96,2021]
["2021-04-06T03:50:00.000000Z","USDR2",7.69,1078.99,350.0,null,null,4363.52,-0.23,0.22,13.2,1.0,316.0,5.9,2021]
["2021-04-06T03:55:00.000000Z","USDR2",6.84,1773.94,580.0,null,null,null,-0.44,0.24,13.21,1.0,297.0,10.6,2021]
["2021-04-06T04:00:00.000000Z","USDR2",5.92,539.5,170.0,null,null,4363.52,null,null,13.21,45.0,301.0,11.66,2021]
["2021-04-06T04:05:00.000000Z","USDR2",5.05,649.22,210.0,null,null,null,-0.42,0.27,13.2,45.0,294.0,13.3,2021]
["2021-04-06T04:10:00.000000Z","USDR2",4.55,749.81,240.0,null,null,1935.7,-0.3,0.27,13.2,45.0,null,null,2021]
["2021-04-06T04:15:00.000000Z","USDR2",3.96,914.4,300.0,null,null,null,-0.51,0.17,13.2,45.0,299.0,11.17,2021]
["2021-04-06T04:20:00.000000Z","USDR2",2.84,1097.28,360.0,null,null,1935.7,null,null,13.2,41.0,null,null,2021]
["2021-04-06T04:25:00.000000Z","USDR2",2.25,658.37,215.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-06T04:30:00.000000Z","USDR2",1.94,877.82,285.0,null,null,1935.7,-0.09,0.28,13.19,41.0,305.0,13.16,2021]
["2021-04-06T04:35:00.000000Z","USDR2",1.92,950.98,315.0,null,null,null,-0.14,0.18,13.19,41.0,308.0,12.02,2021]
["2021-04-06T04:40:00.000000Z","USDR2",2.07,1069.85,355.0,null,null,1935.7,-0.03,0.07,13.19,41.0,308.0,9.55,2021]
["2021-04-06T04:45:00.000000Z","USDR2",2.14,1115.57,365.0,null,null,null,0.09,0.16,13.2,45.0,318.0,8.17,2021]
["2021-04-06T04:50:00.000000Z","USDR2",2.35,978.41,325.0,null,null,1935.7,0.09,0.5,13.21,45.0,313.0,8.87,2021]
["2021-04-06T04:55:00.000000Z","USDR2",2.71,1033.27,335.0,null,null,null,-0.07,0.14,13.2,45.0,318.0,8.82,2021]
["2021-04-06T05:00:00.000000Z","USDR2",2.54,1426.46,465.0,null,null,1935.7,-0.32,0.28,13.21,45.0,284.0,7.54,2021]
["2021-04-06T05:05:00.000000Z","USDR2",2.46,1636.78,535.0,null,null,null,-0.04,0.04,13.2,45.0,280.0,5.86,2021]
["2021-04-06T05:10:00.000000Z","USDR2",2.52,1938.53,635.0,null,null,null,-0.07,0.04,13.21,45.0,264.0,5.82,2021]
["2021-04-06T05:15:00.000000Z","USDR2",2.79,2112.26,690.0,null,null,null,-0.12,0.17,13.21,45.0,262.0,5.11,2021]
["2021-04-06T05:20:00.000000Z","USDR2",3.04,2450.59,800.0,null,null,null,0.0,0.06,13.2,45.0,272.0,4.26,2021]
["2021-04-06T05:25:00.000000Z","USDR2",3.15,2249.42,730.0,null,null,null,-0.12,0.13,13.2,45.0,279.0,4.8,2021]
["2021-04-06T05:30:00.000000Z","USDR2",3.28,3063.24,1000.0,null,null,null,-0.01,0.07,13.21,45.0,286.0,5.22,2021]
["2021-04-06T05:35:00.000000Z","USDR2",3.21,3090.67,1010.0,null,null,null,null,null,13.2,45.0,282.0,7.56,2021]
["2021-04-06T05:40:00.000000Z","USDR2",3.44,3456.43,1130.0,null,null,null,-0.02,0.13,13.21,45.0,288.0,6.23,2021]
["2021-04-06T05:45:00.000000Z","USDR2",3.7,3346.7,1090.0,null,null,null,-0.08,0.03,13.2,45.0,283.0,5.56,2021]
["2021-04-06T05:50:00.000000Z","USDR2",3.55,3300.98,1080.0,null,null,null,-0.01,0.1,13.2,45.0,280.0,6.5,2021]
["2021-04-06T05:55:00.000000Z","USDR2",3.57,3273.55,1070.0,null,null,null,-0.01,0.04,13.21,45.0,277.0,5.82,2021]
["2021-04-06T06:00:00.000000Z","USDR2",3.59,4370.83,1430.0,null,null,null,-0.04,0.12,13.21,45.0,282.0,6.2,2021]
["2021-04-06T06:05:00.000000Z","USDR2",3.59,4288.54,1400.0,null,null,null,-0.11,0.15,13.2,45.0,277.0,6.61,2021]
["2021-04-06T06:10:00.000000Z","USDR2",3.51,4626.86,1510.0,null,null,2821.52,-0.1,0.14,13.21,45.0,271.0,7.52,2021]
["2021-04-06T06:15:00.000000Z","USDR2",3.51,3566.16,1170.0,null,null,null,-0.2,0.24,13.2,45.0,265.0,7.33,2021]
["2021-04-06T06:20:00.000000Z","USDR2",3.46,3419.86,1120.0,null,null,2821.52,-0.45,0.13,13.21,45.0,264.0,9.83,2021]
["2021-04-06T06:25:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.62,0.18,13.21,45.0,267.0,11.72,2021]
["2021-04-06T06:30:00.000000Z","USDR2",3.37,null,null,null,null,2821.52,-0.6,0.04,13.21,45.0,270.0,12.34,2021]
["2021-04-06T06:35:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.58,0.18,13.21,45.0,264.0,12.35,2021]
["2021-04-06T06:40:00.000000Z","USDR2",3.32,null,null,null,null,2821.52,-0.63,0.06,13.2,45.0,265.0,13.58,2021]
["2021-04-06T06:45:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.56,0.04,13.2,45.0,262.0,11.47,2021]
["2021-04-06T06:50:00.000000Z","USDR2",3.24,null,null,null,null,2821.52,-0.59,0.05,13.21,45.0,259.0,11.37,2021]
["2021-04-06T06:55:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.44,0.28,13.21,45.0,262.0,9.33,2021]
["2021-04-06T07:00:00.000000Z","USDR2",3.32,null,null,null,null,2821.52,-0.46,0.18,13.2,45.0,262.0,9.23,2021]
["2021-04-06T07:05:00.000000Z","USDR2",3.46,2798.06,910.0,null,null,null,-0.42,0.23,13.2,45.0,267.0,9.71,2021]
["2021-04-06T07:10:00.000000Z","USDR2",3.47,2542.03,830.0,930.0,null,1410.76,-0.2,0.25,13.21,45.0,263.0,8.3,2021]
["2021-04-06T07:15:00.000000Z","USDR2",3.45,2395.73,780.0,null,null,null,null,null,13.21,45.0,270.0,6.88,2021]
["2021-04-06T07:20:00.000000Z","USDR2",3.39,1325.88,430.0,null,null,1410.76,-0.26,0.22,13.21,45.0,254.0,8.46,2021]
["2021-04-06T07:25:00.000000Z","USDR2",3.37,1609.34,520.0,590.0,null,null,-0.44,0.18,13.2,45.0,252.0,9.1,2021]
["2021-04-06T07:30:00.000000Z","USDR2",3.33,2185.42,710.0,null,null,1410.76,-0.17,0.2,13.21,45.0,268.0,6.33,2021]
["2021-04-06T07:35:00.000000Z","USDR2",3.38,1426.46,460.0,null,null,null,-0.12,0.19,13.2,45.0,284.0,6.56,2021]
["2021-04-06T07:40:00.000000Z","USDR2",3.15,2029.97,660.0,null,null,1410.76,-0.35,0.18,13.2,45.0,276.0,9.28,2021]
["2021-04-06T07:45:00.000000Z","USDR2",3.02,2496.31,810.0,null,null,null,-0.37,0.21,13.21,45.0,275.0,8.07,2021]
["2021-04-06T07:50:00.000000Z","USDR2",2.99,2350.01,770.0,null,null,1410.76,-0.08,0.15,13.21,45.0,285.0,6.04,2021]
["2021-04-06T07:55:00.000000Z","USDR2",3.01,1289.3,420.0,null,null,null,-0.22,0.2,13.21,45.0,278.0,6.5,2021]
["2021-04-06T08:00:00.000000Z","USDR2",3.06,2862.07,930.0,null,null,1410.76,-0.06,0.12,13.21,45.0,288.0,5.13,2021]
["2021-04-06T08:05:00.000000Z","USDR2",2.97,2487.17,810.0,null,null,null,-0.07,0.15,13.2,45.0,282.0,5.78,2021]
["2021-04-06T08:10:00.000000Z","USDR2",2.75,1508.76,490.0,null,null,1181.1,-0.19,0.23,13.21,45.0,290.0,8.0,2021]
["2021-04-06T08:15:00.000000Z","USDR2",2.6,1947.67,635.0,null,null,null,-0.12,0.18,13.2,45.0,304.0,8.6,2021]
["2021-04-06T08:20:00.000000Z","USDR2",2.56,2002.54,655.0,null,null,1181.1,0.05,0.19,13.2,45.0,307.0,7.5,2021]
["2021-04-06T08:25:00.000000Z","USDR2",2.61,1380.74,450.0,null,null,null,0.07,0.18,13.2,45.0,302.0,6.87,2021]
["2021-04-06T08:30:00.000000Z","USDR2",2.76,2679.19,870.0,null,null,1181.1,-0.06,0.22,13.21,45.0,299.0,6.41,2021]
["2021-04-06T08:35:00.000000Z","USDR2",2.9,2688.34,880.0,null,null,null,-0.15,0.16,13.2,45.0,267.0,6.43,2021]
["2021-04-06T08:40:00.000000Z","USDR2",2.91,2907.79,950.0,null,null,1181.1,-0.29,0.23,13.21,45.0,262.0,7.23,2021]
["2021-04-06T08:45:00.000000Z","USDR2",2.81,2688.34,880.0,null,null,null,-0.44,0.16,13.21,45.0,261.0,7.6,2021]
["2021-04-06T08:50:00.000000Z","USDR2",2.72,2139.7,700.0,null,null,1181.1,-0.29,0.22,13.2,45.0,264.0,7.24,2021]
["2021-04-06T08:55:00.000000Z","USDR2",2.67,2093.98,680.0,null,null,null,-0.25,0.22,13.21,45.0,269.0,6.79,2021]
["2021-04-06T09:00:00.000000Z","USDR2",2.8,1920.24,635.0,null,null,1181.1,-0.08,0.11,13.21,45.0,268.0,6.15,2021]
["2021-04-06T09:05:00.000000Z","USDR2",2.93,1581.91,515.0,null,null,null,-0.08,0.15,13.2,45.0,272.0,5.99,2021]
["2021-04-06T09:10:00.000000Z","USDR2",2.94,1243.58,400.0,null,null,1377.95,-0.29,0.21,13.2,45.0,273.0,7.12,2021]
["2021-04-06T09:15:00.000000Z","USDR2",2.97,1097.28,360.0,null,null,null,0.12,0.24,13.2,45.0,285.0,5.35,2021]
["2021-04-06T09:20:00.000000Z","USDR2",2.75,1261.87,415.0,null,null,1377.95,-0.17,0.22,13.21,45.0,285.0,5.5,2021]
["2021-04-06T09:25:00.000000Z","USDR2",2.72,1088.14,350.0,null,null,null,0.16,0.24,13.2,45.0,298.0,3.62,2021]
["2021-04-06T09:30:00.000000Z","USDR2",2.61,1792.22,580.0,680.0,null,1377.95,0.05,0.14,13.21,45.0,286.0,4.6,2021]
["2021-04-06T09:35:00.000000Z","USDR2",2.54,1435.61,475.0,null,null,null,-0.26,0.33,13.21,45.0,249.0,5.41,2021]
["2021-04-06T09:40:00.000000Z","USDR2",2.17,740.66,245.0,null,null,1377.95,null,1.04,13.21,45.0,234.0,4.0,2021]
["2021-04-06T09:45:00.000000Z","USDR2",2.19,1216.15,395.0,null,null,null,null,1.2,13.21,45.0,248.0,4.88,2021]
["2021-04-06T09:50:00.000000Z","USDR2",2.19,932.69,305.0,null,null,1377.95,-0.26,0.3,13.21,45.0,251.0,6.86,2021]
["2021-04-06T09:55:00.000000Z","USDR2",1.92,1490.47,480.0,560.0,null,null,-0.28,0.25,13.21,45.0,250.0,8.95,2021]
["2021-04-06T10:00:00.000000Z","USDR2",1.5,1929.38,635.0,null,null,1377.95,-0.28,0.35,13.21,45.0,255.0,9.76,2021]
["2021-04-06T10:05:00.000000Z","USDR2",1.19,1691.64,550.0,null,null,null,-0.27,0.29,13.19,45.0,259.0,10.83,2021]
["2021-04-06T10:10:00.000000Z","USDR2",0.94,1929.38,630.0,null,null,null,-0.22,0.37,13.2,45.0,257.0,8.75,2021]
["2021-04-06T10:15:00.000000Z","USDR2",0.83,1755.65,570.0,null,null,null,-0.1,0.29,13.2,45.0,251.0,7.19,2021]
["2021-04-06T10:20:00.000000Z","USDR2",0.9,1472.18,480.0,null,null,null,0.25,0.28,13.2,45.0,260.0,5.59,2021]
["2021-04-06T10:25:00.000000Z","USDR2",0.98,1572.77,510.0,null,null,null,-0.04,0.03,13.21,45.0,254.0,6.2,2021]
["2021-04-06T10:30:00.000000Z","USDR2",1.13,1591.06,520.0,null,null,null,-0.01,0.05,13.2,45.0,265.0,5.71,2021]
["2021-04-06T10:35:00.000000Z","USDR2",1.32,1408.18,465.0,null,null,null,0.16,0.24,13.2,45.0,267.0,5.85,2021]
["2021-04-06T10:40:00.000000Z","USDR2",1.37,1408.18,465.0,null,null,null,-0.11,0.28,13.2,45.0,261.0,7.25,2021]
["2021-04-06T10:45:00.000000Z","USDR2",1.4,1042.42,345.0,null,null,null,-0.15,0.2,13.2,45.0,271.0,6.94,2021]
["2021-04-06T10:50:00.000000Z","USDR2",1.25,1380.74,455.0,null,null,null,null,null,13.2,45.0,272.0,7.88,2021]
["2021-04-06T10:55:00.000000Z","USDR2",1.2,1673.35,545.0,null,null,null,-0.48,0.14,13.21,45.0,260.0,9.03,2021]
["2021-04-06T11:00:00.000000Z","USDR2",1.24,1188.72,390.0,1090.0,null,null,-0.15,0.25,13.2,45.0,268.0,8.36,2021]
["2021-04-06T11:05:00.000000Z","USDR2",1.18,2926.08,960.0,null,null,null,-0.45,0.22,13.2,45.0,266.0,10.39,2021]
["2021-04-06T11:10:00.000000Z","USDR2",1.07,603.5,195.0,null,null,null,-0.61,0.25,13.2,45.0,275.0,9.64,2021]
["2021-04-06T11:15:00.000000Z","USDR2",0.93,1188.72,395.0,null,null,null,-0.65,0.36,13.2,45.0,274.0,8.0,2021]
["2021-04-06T11:20:00.000000Z","USDR2",1.17,1188.72,395.0,null,null,null,-0.35,0.23,13.2,45.0,268.0,8.29,2021]
["2021-04-06T11:25:00.000000Z","USDR2",1.24,1179.58,385.0,null,null,null,-0.04,0.2,13.2,45.0,263.0,8.51,2021]
["2021-04-06T11:30:00.000000Z","USDR2",0.8,566.93,185.0,null,null,null,-0.47,0.36,13.2,45.0,272.0,8.34,2021]
["2021-04-06T11:35:00.000000Z","USDR2",0.53,1499.62,495.0,null,null,null,-0.57,0.45,13.2,45.0,285.0,6.69,2021]
["2021-04-06T11:40:00.000000Z","USDR2",0.59,1609.34,525.0,null,null,null,-0.22,0.34,13.2,45.0,275.0,5.45,2021]
["2021-04-06T11:45:00.000000Z","USDR2",0.63,1527.05,500.0,null,null,null,-0.05,0.13,13.21,45.0,275.0,5.9,2021]
["2021-04-06T11:50:00.000000Z","USDR2",0.71,3913.63,1280.0,null,null,null,-0.06,0.12,13.21,45.0,269.0,5.76,2021]
["2021-04-06T11:55:00.000000Z","USDR2",0.97,1938.53,635.0,null,null,null,0.0,0.06,13.2,45.0,270.0,5.05,2021]
["2021-04-06T12:00:00.000000Z","USDR2",1.1,1874.52,615.0,null,null,null,-0.03,0.08,13.21,45.0,269.0,6.61,2021]
["2021-04-06T12:05:00.000000Z","USDR2",1.06,2423.16,790.0,null,null,null,-0.03,0.09,13.2,45.0,273.0,6.69,2021]
["2021-04-06T12:10:00.000000Z","USDR2",1.03,1463.04,485.0,null,null,null,0.0,0.06,13.2,45.0,269.0,6.36,2021]
["2021-04-06T12:15:00.000000Z","USDR2",1.04,1371.6,450.0,null,null,null,0.03,0.04,13.2,45.0,271.0,5.96,2021]
["2021-04-06T12:20:00.000000Z","USDR2",0.79,1728.22,560.0,null,null,null,-0.12,0.19,13.21,45.0,272.0,6.62,2021]
["2021-04-06T12:25:00.000000Z","USDR2",0.48,740.66,240.0,null,null,null,null,null,13.2,45.0,275.0,7.73,2021]
["2021-04-06T12:30:00.000000Z","USDR2",0.21,338.33,115.0,null,null,null,-0.71,0.42,13.2,45.0,280.0,7.38,2021]
["2021-04-06T12:35:00.000000Z","USDR2",-0.22,320.04,105.0,null,null,null,null,0.2,13.2,45.0,318.0,7.11,2021]
["2021-04-06T12:40:00.000000Z","USDR2",-0.43,521.21,175.0,null,null,null,null,0.23,13.2,45.0,312.0,6.31,2021]
["2021-04-06T12:45:00.000000Z","USDR2",-0.38,640.08,215.0,null,null,null,null,0.25,13.2,45.0,311.0,6.28,2021]
["2021-04-06T12:50:00.000000Z","USDR2",-0.37,1161.29,385.0,null,null,null,null,0.05,13.2,45.0,315.0,5.67,2021]
["2021-04-06T12:55:00.000000Z","USDR2",-0.35,1005.84,335.0,null,null,null,-0.95,0.44,13.19,45.0,270.0,6.07,2021]
["2021-04-06T13:00:00.000000Z","USDR2",-0.24,1042.42,345.0,null,null,null,-0.48,0.22,13.19,45.0,263.0,7.58,2021]
["2021-04-06T13:05:00.000000Z","USDR2",-0.18,960.12,315.0,null,null,null,null,0.23,13.18,45.0,313.0,4.68,2021]
["2021-04-06T13:10:00.000000Z","USDR2",-0.37,877.82,285.0,null,null,null,null,0.12,13.2,45.0,305.0,4.72,2021]
["2021-04-06T13:15:00.000000Z","USDR2",-0.61,722.38,235.0,null,null,null,null,0.17,13.2,45.0,299.0,5.02,2021]
["2021-04-06T13:20:00.000000Z","USDR2",-0.67,1060.7,340.0,null,null,null,null,0.16,13.2,45.0,321.0,5.71,2021]
["2021-04-06T13:25:00.000000Z","USDR2",-0.71,1408.18,460.0,null,null,null,null,0.46,13.2,45.0,300.0,4.97,2021]
["2021-04-06T13:30:00.000000Z","USDR2",-0.6,1216.15,390.0,null,null,null,-0.6,0.04,13.2,45.0,273.0,8.24,2021]
["2021-04-06T13:35:00.000000Z","USDR2",-0.54,2075.69,680.0,null,null,null,-0.8,0.26,13.19,45.0,273.0,8.99,2021]
["2021-04-06T13:40:00.000000Z","USDR2",-0.51,2075.69,680.0,null,null,null,-0.61,0.13,13.21,45.0,273.0,9.04,2021]
["2021-04-06T13:45:00.000000Z","USDR2",-0.45,1143.0,370.0,null,null,null,-0.84,1.06,13.2,45.0,279.0,6.82,2021]
["2021-04-06T13:50:00.000000Z","USDR2",-0.42,1060.7,340.0,510.0,null,null,-0.55,0.13,13.21,45.0,265.0,9.91,2021]
["2021-04-06T13:55:00.000000Z","USDR2",-0.3,1161.29,380.0,440.0,null,null,-0.51,0.15,13.21,45.0,261.0,9.39,2021]
["2021-04-06T14:00:00.000000Z","USDR2",-0.18,914.4,300.0,370.0,null,null,-0.19,0.17,13.21,45.0,261.0,9.62,2021]
["2021-04-06T14:05:00.000000Z","USDR2",-0.15,859.54,280.0,340.0,null,null,-0.37,0.21,13.2,45.0,268.0,10.5,2021]
["2021-04-06T14:10:00.000000Z","USDR2",-0.14,1417.32,460.0,null,null,1870.08,-0.43,0.24,13.21,45.0,265.0,8.78,2021]
["2021-04-06T14:15:00.000000Z","USDR2",-0.1,1088.14,350.0,null,null,null,null,0.55,13.21,45.0,287.0,5.76,2021]
["2021-04-06T14:20:00.000000Z","USDR2",-0.12,1188.72,390.0,null,null,1870.08,-0.82,0.36,13.21,45.0,276.0,7.3,2021]
["2021-04-06T14:25:00.000000Z","USDR2",-0.24,1051.56,345.0,null,null,null,null,0.63,13.21,45.0,339.0,6.32,2021]
["2021-04-06T14:30:00.000000Z","USDR2",-0.3,1115.57,360.0,null,null,1870.08,null,0.69,13.21,45.0,289.0,7.21,2021]
["2021-04-06T14:35:00.000000Z","USDR2",-0.3,722.38,230.0,null,null,null,null,null,13.21,45.0,281.0,6.22,2021]
["2021-04-06T14:40:00.000000Z","USDR2",-0.19,1188.72,390.0,null,null,1870.08,null,0.58,13.2,45.0,276.0,6.44,2021]
["2021-04-06T14:45:00.000000Z","USDR2",-0.09,722.38,230.0,null,null,null,-0.36,0.26,13.21,45.0,257.0,8.03,2021]
["2021-04-06T14:50:00.000000Z","USDR2",-0.06,594.36,190.0,330.0,null,1870.08,-0.73,0.25,13.21,45.0,275.0,8.04,2021]
["2021-04-06T14:55:00.000000Z","USDR2",-0.04,1069.85,350.0,null,null,null,-0.88,0.32,13.21,45.0,285.0,7.42,2021]
["2021-04-06T15:00:00.000000Z","USDR2",-0.03,877.82,280.0,null,null,1870.08,null,null,13.21,45.0,265.0,7.22,2021]
["2021-04-06T15:05:00.000000Z","USDR2",-0.05,1106.42,360.0,null,null,null,null,null,13.19,45.0,280.0,7.53,2021]
["2021-04-06T15:10:00.000000Z","USDR2",-0.01,768.1,250.0,380.0,null,null,-0.18,0.35,13.21,45.0,270.0,7.67,2021]
["2021-04-06T15:15:00.000000Z","USDR2",-0.05,557.78,180.0,null,null,null,-0.4,0.25,13.21,45.0,270.0,7.71,2021]
["2021-04-06T15:20:00.000000Z","USDR2",0.0,969.26,310.0,null,null,null,-0.47,0.68,13.21,45.0,267.0,6.04,2021]
["2021-04-06T15:25:00.000000Z","USDR2",-0.02,914.4,305.0,null,null,null,null,0.17,13.21,45.0,304.0,4.76,2021]
["2021-04-06T15:30:00.000000Z","USDR2",0.05,704.09,230.0,null,null,null,-0.86,0.44,13.21,45.0,277.0,5.95,2021]
["2021-04-06T15:35:00.000000Z","USDR2",0.09,640.08,210.0,270.0,null,null,-0.56,0.38,13.21,45.0,265.0,7.39,2021]
["2021-04-06T15:40:00.000000Z","USDR2",0.18,722.38,230.0,null,null,null,-0.32,0.24,13.21,45.0,271.0,7.68,2021]
["2021-04-06T15:45:00.000000Z","USDR2",0.35,758.95,240.0,null,null,null,-0.17,0.2,13.21,45.0,265.0,7.01,2021]
["2021-04-06T15:50:00.000000Z","USDR2",0.53,704.09,235.0,null,null,null,-0.14,0.23,13.21,45.0,275.0,6.7,2021]
["2021-04-06T15:55:00.000000Z","USDR2",0.37,557.78,180.0,null,null,null,-0.34,0.24,13.21,45.0,278.0,8.16,2021]
["2021-04-06T16:00:00.000000Z","USDR2",0.47,1097.28,360.0,null,null,null,-0.42,0.27,13.21,45.0,275.0,8.22,2021]
["2021-04-06T16:05:00.000000Z","USDR2",0.52,996.7,320.0,null,null,null,-0.17,0.45,13.2,45.0,287.0,7.55,2021]
["2021-04-06T16:10:00.000000Z","USDR2",0.68,1051.56,340.0,null,null,null,-0.18,0.2,13.21,45.0,288.0,7.76,2021]
["2021-04-06T16:15:00.000000Z","USDR2",0.77,1316.74,430.0,null,null,null,-0.17,0.19,13.2,45.0,287.0,7.47,2021]
["2021-04-06T16:20:00.000000Z","USDR2",0.68,630.94,200.0,null,null,null,-0.15,0.22,13.21,45.0,294.0,7.65,2021]
["2021-04-06T16:25:00.000000Z","USDR2",0.57,1115.57,360.0,null,null,null,-0.09,0.24,13.2,45.0,316.0,7.57,2021]
["2021-04-06T16:30:00.000000Z","USDR2",0.54,740.66,240.0,300.0,380.0,null,-0.25,0.19,13.21,45.0,312.0,6.06,2021]
["2021-04-06T16:35:00.000000Z","USDR2",0.53,777.24,250.0,null,null,null,0.03,0.06,13.2,45.0,312.0,4.87,2021]
["2021-04-06T16:40:00.000000Z","USDR2",0.44,768.1,250.0,null,null,null,0.2,0.22,13.2,45.0,326.0,5.19,2021]
["2021-04-06T16:45:00.000000Z","USDR2",0.07,960.12,310.0,null,null,null,-0.34,0.38,13.19,45.0,327.0,4.6,2021]
["2021-04-06T16:50:00.000000Z","USDR2",0.04,978.41,320.0,null,null,null,-0.18,0.2,13.2,45.0,341.0,4.4,2021]
["2021-04-06T16:55:00.000000Z","USDR2",0.09,813.82,260.0,null,null,null,0.08,0.2,13.2,45.0,351.0,2.87,2021]
["2021-04-06T17:00:00.000000Z","USDR2",0.17,822.96,270.0,null,null,null,null,null,13.2,45.0,359.0,3.61,2021]
["2021-04-06T17:05:00.000000Z","USDR2",0.32,841.25,270.0,null,null,null,0.07,0.05,13.19,45.0,4.0,3.15,2021]
["2021-04-06T17:10:00.000000Z","USDR2",0.4,969.26,310.0,null,null,null,0.04,0.05,13.21,45.0,5.0,2.69,2021]
["2021-04-06T17:15:00.000000Z","USDR2",0.5,886.97,290.0,390.0,null,null,0.11,0.13,13.2,45.0,347.0,2.69,2021]
["2021-04-06T17:20:00.000000Z","USDR2",0.54,283.46,90.0,380.0,null,null,0.09,0.14,13.19,41.0,0.0,2.69,2021]
["2021-04-06T17:25:00.000000Z","USDR2",0.65,914.4,300.0,390.0,null,null,0.14,0.11,13.19,41.0,356.0,1.88,2021]
["2021-04-06T17:30:00.000000Z","USDR2",0.87,1188.72,390.0,null,null,null,0.16,0.11,13.2,41.0,24.0,1.85,2021]
["2021-04-06T17:35:00.000000Z","USDR2",0.92,832.1,270.0,null,null,null,0.12,0.55,13.2,41.0,30.0,2.26,2021]
["2021-04-06T17:40:00.000000Z","USDR2",1.1,1380.74,450.0,null,null,null,0.12,0.2,13.21,45.0,31.0,1.91,2021]
["2021-04-06T17:45:00.000000Z","USDR2",1.5,1234.44,400.0,null,null,null,0.11,0.22,13.21,45.0,58.0,2.09,2021]
["2021-04-06T17:50:00.000000Z","USDR2",1.53,1115.57,360.0,null,null,null,0.04,0.09,13.21,45.0,30.0,1.83,2021]
["2021-04-06T17:55:00.000000Z","USDR2",1.64,859.54,280.0,null,null,null,0.11,0.11,13.2,45.0,31.0,2.27,2021]
["2021-04-06T18:00:00.000000Z","USDR2",1.54,841.25,270.0,null,null,null,0.34,0.19,13.21,45.0,65.0,0.95,2021]
["2021-04-06T18:05:00.000000Z","USDR2",1.45,813.82,260.0,null,null,null,-0.01,0.22,13.19,45.0,59.0,1.75,2021]
["2021-04-06T18:10:00.000000Z","USDR2",1.42,658.37,210.0,null,null,null,-0.36,0.38,13.21,45.0,50.0,1.9,2021]
["2021-04-06T18:15:00.000000Z","USDR2",1.66,667.51,210.0,null,null,null,0.05,0.17,13.21,45.0,72.0,0.69,2021]
["2021-04-06T18:20:00.000000Z","USDR2",1.71,420.62,130.0,null,null,null,-0.02,0.12,13.21,45.0,91.0,1.35,2021]
["2021-04-06T18:25:00.000000Z","USDR2",2.02,1316.74,430.0,null,null,null,0.04,0.15,13.21,45.0,83.0,1.21,2021]
["2021-04-06T18:30:00.000000Z","USDR2",1.97,1280.16,420.0,null,null,null,0.01,0.13,13.2,45.0,65.0,2.57,2021]
["2021-04-06T18:35:00.000000Z","USDR2",1.57,466.34,150.0,null,null,null,0.19,0.21,13.21,45.0,86.0,3.33,2021]
["2021-04-06T18:40:00.000000Z","USDR2",1.98,1325.88,430.0,520.0,null,null,0.02,0.1,13.21,45.0,74.0,2.28,2021]
["2021-04-06T18:45:00.000000Z","USDR2",2.26,1490.47,480.0,550.0,null,null,-0.01,0.22,13.21,45.0,88.0,2.83,2021]
["2021-04-06T18:50:00.000000Z","USDR2",2.87,1399.03,450.0,null,null,null,0.06,0.34,13.21,45.0,80.0,2.07,2021]
["2021-04-06T18:55:00.000000Z","USDR2",3.19,1024.13,330.0,520.0,600.0,null,0.34,0.25,13.21,45.0,57.0,3.3,2021]
["2021-04-06T19:00:00.000000Z","USDR2",3.31,1627.63,530.0,610.0,null,null,0.49,0.2,13.2,45.0,68.0,2.69,2021]
["2021-04-06T19:05:00.000000Z","USDR2",3.61,1892.81,620.0,null,null,null,0.36,0.23,13.21,45.0,45.0,4.45,2021]
["2021-04-06T19:10:00.000000Z","USDR2",3.76,1901.95,620.0,null,null,1115.49,0.05,0.2,13.21,45.0,53.0,3.51,2021]
["2021-04-06T19:15:00.000000Z","USDR2",3.71,1856.23,600.0,null,null,null,0.01,0.31,13.21,45.0,59.0,3.39,2021]
["2021-04-06T19:20:00.000000Z","USDR2",4.21,722.38,230.0,600.0,null,1115.49,0.14,0.18,13.22,45.0,61.0,2.86,2021]
["2021-04-06T19:25:00.000000Z","USDR2",4.54,1938.53,630.0,null,null,null,-0.06,0.24,13.22,45.0,39.0,2.32,2021]
["2021-04-06T19:30:00.000000Z","USDR2",4.31,1901.95,620.0,null,null,1115.49,-0.01,0.46,13.21,45.0,46.0,2.18,2021]
["2021-04-06T19:35:00.000000Z","USDR2",4.44,1929.38,630.0,700.0,null,null,0.03,0.39,13.21,45.0,141.0,1.04,2021]
["2021-04-06T19:40:00.000000Z","USDR2",4.9,1947.67,630.0,760.0,null,1115.49,-0.16,0.44,13.2,45.0,93.0,0.55,2021]
["2021-04-06T19:45:00.000000Z","USDR2",5.19,1389.89,450.0,null,null,null,0.17,0.3,13.22,45.0,99.0,0.34,2021]
["2021-04-06T19:50:00.000000Z","USDR2",5.43,813.82,260.0,660.0,null,1115.49,-0.23,0.23,13.21,45.0,221.0,0.88,2021]
["2021-04-06T19:55:00.000000Z","USDR2",5.52,950.98,310.0,null,null,null,0.21,0.44,13.22,45.0,101.0,1.43,2021]
["2021-04-06T20:00:00.000000Z","USDR2",5.08,1280.16,420.0,null,null,1115.49,0.37,0.26,13.21,45.0,107.0,1.11,2021]
["2021-04-06T20:05:00.000000Z","USDR2",5.03,978.41,320.0,390.0,null,null,null,null,13.21,45.0,42.0,1.03,2021]
["2021-04-06T20:10:00.000000Z","USDR2",4.66,1517.9,490.0,null,null,1312.34,0.14,0.22,13.21,45.0,104.0,1.76,2021]
["2021-04-06T20:15:00.000000Z","USDR2",5.56,1472.18,480.0,null,null,null,0.05,0.39,13.22,45.0,39.0,2.35,2021]
["2021-04-06T20:20:00.000000Z","USDR2",5.42,1170.43,380.0,530.0,null,1312.34,0.48,0.24,13.21,45.0,32.0,1.72,2021]
["2021-04-06T20:25:00.000000Z","USDR2",5.69,932.69,300.0,null,null,null,null,null,13.22,45.0,63.0,1.28,2021]
["2021-04-06T20:30:00.000000Z","USDR2",5.6,1325.88,430.0,null,null,1312.34,0.15,0.35,13.22,45.0,21.0,2.22,2021]
["2021-04-06T20:35:00.000000Z","USDR2",4.84,914.4,300.0,380.0,null,null,0.02,0.1,13.21,45.0,335.0,2.52,2021]
["2021-04-06T20:40:00.000000Z","USDR2",5.84,1591.06,520.0,null,null,1312.34,0.29,0.35,13.21,45.0,2.0,1.38,2021]
["2021-04-06T20:45:00.000000Z","USDR2",5.55,1572.77,510.0,null,null,null,-0.35,0.23,13.21,45.0,29.0,0.95,2021]
["2021-04-06T20:50:00.000000Z","USDR2",5.57,1728.22,560.0,null,null,1312.34,0.21,0.33,13.22,45.0,69.0,1.78,2021]
["2021-04-06T20:55:00.000000Z","USDR2",5.41,1298.45,420.0,null,null,null,-0.31,0.25,13.22,45.0,51.0,1.4,2021]
["2021-04-06T21:00:00.000000Z","USDR2",5.73,1508.76,490.0,null,null,null,0.33,0.33,13.2,45.0,58.0,2.09,2021]
["2021-04-06T21:05:00.000000Z","USDR2",5.59,1581.91,510.0,null,null,null,-0.16,0.49,13.21,45.0,50.0,2.04,2021]
["2021-04-06T21:10:00.000000Z","USDR2",6.11,1527.05,500.0,null,null,null,0.35,0.26,13.21,45.0,353.0,1.68,2021]
["2021-04-06T21:15:00.000000Z","USDR2",6.13,1645.92,540.0,null,null,null,0.32,0.35,13.22,45.0,38.0,2.25,2021]
["2021-04-06T21:20:00.000000Z","USDR2",5.33,1618.49,530.0,null,null,null,0.13,0.41,13.21,45.0,27.0,3.88,2021]
["2021-04-06T21:25:00.000000Z","USDR2",5.86,1691.64,550.0,null,null,null,0.52,0.16,13.21,45.0,52.0,3.16,2021]
["2021-04-06T21:30:00.000000Z","USDR2",6.23,1792.22,580.0,null,null,1607.61,0.29,0.23,13.21,45.0,48.0,3.71,2021]
["2021-04-06T21:35:00.000000Z","USDR2",7.29,1746.5,570.0,null,null,null,0.72,0.18,13.22,45.0,33.0,2.96,2021]
["2021-04-06T21:40:00.000000Z","USDR2",7.01,1691.64,550.0,null,null,null,0.23,0.26,13.22,45.0,5.0,3.89,2021]
["2021-04-06T21:45:00.000000Z","USDR2",7.62,1828.8,600.0,null,null,null,0.31,0.22,13.21,45.0,3.0,3.21,2021]
["2021-04-06T21:50:00.000000Z","USDR2",8.69,1691.64,550.0,null,null,null,-0.09,0.22,13.21,45.0,25.0,3.1,2021]
["2021-04-06T21:55:00.000000Z","USDR2",9.09,null,null,null,null,null,0.06,0.46,13.21,45.0,33.0,2.11,2021]
["2021-04-06T22:00:00.000000Z","USDR2",9.54,null,null,null,null,null,0.32,0.27,13.22,45.0,35.0,2.96,2021]
["2021-04-06T22:05:00.000000Z","USDR2",9.76,1901.95,620.0,null,null,null,0.04,0.5,13.21,45.0,358.0,1.68,2021]
["2021-04-06T22:10:00.000000Z","USDR2",9.22,1938.53,630.0,null,null,885.83,-0.1,0.31,13.21,45.0,356.0,1.65,2021]
["2021-04-06T22:15:00.000000Z","USDR2",9.5,1783.08,580.0,null,null,null,0.15,0.46,13.2,45.0,39.0,1.86,2021]
["2021-04-06T22:20:00.000000Z","USDR2",9.83,null,null,null,null,885.83,0.32,0.51,13.21,45.0,322.0,1.85,2021]
["2021-04-06T22:25:00.000000Z","USDR2",9.53,null,null,null,null,null,0.04,0.13,13.2,45.0,341.0,2.13,2021]
["2021-04-06T22:30:00.000000Z","USDR2",10.27,null,null,null,null,885.83,-0.01,0.38,13.19,45.0,357.0,0.9,2021]
["2021-04-06T22:35:00.000000Z","USDR2",12.16,null,null,null,null,null,0.16,0.2,13.19,45.0,215.0,0.45,2021]
["2021-04-06T22:40:00.000000Z","USDR2",12.53,null,null,null,null,885.83,0.66,0.26,13.19,45.0,255.0,2.38,2021]
["2021-04-06T22:45:00.000000Z","USDR2",11.34,null,null,null,null,null,0.89,0.41,13.19,45.0,255.0,1.52,2021]
["2021-04-06T22:50:00.000000Z","USDR2",11.41,null,null,null,null,885.83,-0.02,0.25,13.19,45.0,300.0,2.3,2021]
["2021-04-06T22:55:00.000000Z","USDR2",12.18,null,null,null,null,null,0.24,0.45,13.19,45.0,263.0,1.4,2021]
["2021-04-06T23:00:00.000000Z","USDR2",12.18,null,null,null,null,null,0.39,0.26,13.18,45.0,177.0,0.49,2021]
["2021-04-06T23:05:00.000000Z","USDR2",11.33,null,null,null,null,null,0.46,0.33,13.18,45.0,218.0,0.57,2021]
["2021-04-06T23:10:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.16,0.28,13.18,45.0,266.0,0.71,2021]
["2021-04-06T23:15:00.000000Z","USDR2",12.2,1508.76,490.0,null,null,null,0.2,0.25,13.18,45.0,176.0,1.07,2021]
["2021-04-06T23:20:00.000000Z","USDR2",11.51,1472.18,480.0,null,null,null,0.03,0.23,13.18,45.0,138.0,0.29,2021]
["2021-04-06T23:25:00.000000Z","USDR2",10.54,null,null,null,null,null,0.17,0.2,13.18,45.0,12.0,1.48,2021]
["2021-04-06T23:30:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.04,0.25,13.18,45.0,59.0,0.85,2021]
["2021-04-06T23:35:00.000000Z","USDR2",9.84,null,null,null,null,null,0.28,0.26,13.18,45.0,21.0,1.57,2021]
["2021-04-06T23:40:00.000000Z","USDR2",9.25,null,null,null,null,null,0.34,0.32,13.18,45.0,53.0,2.15,2021]
["2021-04-06T23:45:00.000000Z","USDR2",9.12,null,null,null,null,null,0.13,0.33,13.18,45.0,9.0,2.21,2021]
["2021-04-06T23:50:00.000000Z","USDR2",9.49,null,null,null,null,null,0.36,0.31,13.18,45.0,40.0,1.3,2021]
["2021-04-06T23:55:00.000000Z","USDR2",9.17,null,null,null,null,null,0.15,0.31,13.18,45.0,31.0,1.16,2021]
["2021-04-07T00:00:00.000000Z","USDR2",9.22,null,null,null,null,null,0.18,0.25,13.18,45.0,346.0,1.35,2021]
["2021-04-07T00:05:00.000000Z","USDR2",9.31,null,null,null,null,null,0.61,0.15,13.17,45.0,111.0,1.95,2021]
["2021-04-07T00:10:00.000000Z","USDR2",8.89,null,null,null,null,1607.61,0.23,0.26,13.17,45.0,127.0,2.18,2021]
["2021-04-07T00:15:00.000000Z","USDR2",8.86,null,null,null,null,null,0.62,0.29,13.18,45.0,81.0,1.65,2021]
["2021-04-07T00:20:00.000000Z","USDR2",8.64,null,null,null,null,1607.61,-0.25,0.22,13.17,45.0,95.0,1.56,2021]
["2021-04-07T00:25:00.000000Z","USDR2",8.27,null,null,null,null,null,0.17,0.31,13.17,45.0,68.0,1.87,2021]
["2021-04-07T00:30:00.000000Z","USDR2",8.61,null,null,null,null,1607.61,0.04,0.11,13.18,45.0,38.0,0.73,2021]
["2021-04-07T00:35:00.000000Z","USDR2",8.64,null,null,null,null,null,0.12,0.21,13.18,45.0,56.0,2.11,2021]
["2021-04-07T00:40:00.000000Z","USDR2",8.61,null,null,null,null,1607.61,-0.12,0.18,13.17,45.0,65.0,1.56,2021]
["2021-04-07T00:45:00.000000Z","USDR2",8.23,null,null,null,null,null,0.23,0.24,13.18,45.0,91.0,2.27,2021]
["2021-04-07T00:50:00.000000Z","USDR2",8.2,null,null,null,null,1607.61,-0.09,0.1,13.18,45.0,116.0,1.42,2021]
["2021-04-07T00:55:00.000000Z","USDR2",8.4,null,null,null,null,null,0.03,0.06,13.18,45.0,59.0,1.42,2021]
["2021-04-07T01:00:00.000000Z","USDR2",8.27,null,null,null,null,1607.61,-0.06,0.11,13.18,45.0,60.0,1.66,2021]
["2021-04-07T01:05:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.05,0.14,13.17,45.0,74.0,1.46,2021]
["2021-04-07T01:10:00.000000Z","USDR2",8.01,null,null,null,null,null,0.02,0.16,13.18,45.0,114.0,1.91,2021]
["2021-04-07T01:15:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.1,0.19,13.17,45.0,119.0,1.69,2021]
["2021-04-07T01:20:00.000000Z","USDR2",8.08,null,null,null,null,null,0.04,0.12,13.18,45.0,89.0,1.74,2021]
["2021-04-07T01:25:00.000000Z","USDR2",7.9,null,null,null,null,null,-0.01,0.04,13.18,45.0,73.0,2.02,2021]
["2021-04-07T01:30:00.000000Z","USDR2",7.54,null,null,null,null,null,-0.04,0.03,13.17,45.0,89.0,1.93,2021]
["2021-04-07T01:35:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.07,0.18,13.17,45.0,62.0,2.37,2021]
["2021-04-07T01:40:00.000000Z","USDR2",7.09,null,null,null,null,null,null,null,13.17,45.0,63.0,3.29,2021]
["2021-04-07T01:45:00.000000Z","USDR2",7.04,null,null,null,null,null,0.11,0.18,13.18,45.0,56.0,2.17,2021]
["2021-04-07T01:50:00.000000Z","USDR2",6.92,null,null,null,null,null,-0.13,0.13,13.18,45.0,109.0,1.64,2021]
["2021-04-07T01:55:00.000000Z","USDR2",6.73,null,null,null,null,null,null,null,13.18,45.0,89.0,2.03,2021]
["2021-04-07T02:00:00.000000Z","USDR2",6.7,null,null,null,null,null,0.01,0.06,13.18,45.0,90.0,2.05,2021]
["2021-04-07T02:05:00.000000Z","USDR2",6.67,null,null,null,null,null,null,null,13.18,45.0,116.0,2.64,2021]
["2021-04-07T02:10:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.36,0.28,13.18,45.0,null,null,2021]
["2021-04-07T02:15:00.000000Z","USDR2",6.51,null,null,null,null,null,null,null,13.19,45.0,176.0,3.42,2021]
["2021-04-07T02:20:00.000000Z","USDR2",6.56,null,null,null,null,null,-0.53,0.13,13.19,45.0,171.0,2.32,2021]
["2021-04-07T02:25:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.25,0.25,13.19,45.0,155.0,1.75,2021]
["2021-04-07T02:30:00.000000Z","USDR2",6.97,null,null,null,null,null,-0.39,0.17,13.21,45.0,207.0,3.72,2021]
["2021-04-07T02:35:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.46,0.14,13.21,45.0,175.0,3.56,2021]
["2021-04-07T02:40:00.000000Z","USDR2",6.8,null,null,null,null,null,-0.03,0.15,13.21,45.0,149.0,2.17,2021]
["2021-04-07T02:45:00.000000Z","USDR2",6.72,null,null,null,null,null,0.08,0.26,13.21,45.0,149.0,2.71,2021]
["2021-04-07T02:50:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.39,0.27,13.21,45.0,222.0,4.87,2021]
["2021-04-07T02:55:00.000000Z","USDR2",6.07,null,null,null,null,null,-0.07,0.48,13.21,45.0,184.0,3.06,2021]
["2021-04-07T03:00:00.000000Z","USDR2",5.39,null,null,null,null,null,0.23,0.22,13.21,45.0,192.0,2.76,2021]
["2021-04-07T03:05:00.000000Z","USDR2",5.16,null,null,null,null,null,0.36,0.16,13.2,45.0,151.0,1.82,2021]
["2021-04-07T03:10:00.000000Z","USDR2",4.85,null,null,null,null,1017.06,0.65,0.21,13.21,45.0,171.0,3.18,2021]
["2021-04-07T03:15:00.000000Z","USDR2",4.63,null,null,null,null,null,0.51,0.06,13.2,45.0,146.0,2.66,2021]
["2021-04-07T03:20:00.000000Z","USDR2",4.38,null,null,null,null,1017.06,0.63,0.2,13.2,45.0,180.0,3.0,2021]
["2021-04-07T03:25:00.000000Z","USDR2",4.15,null,null,null,null,null,0.35,0.22,13.2,45.0,171.0,3.3,2021]
["2021-04-07T03:30:00.000000Z","USDR2",3.91,null,null,null,null,1017.06,0.29,0.18,13.21,45.0,155.0,2.79,2021]
["2021-04-07T03:35:00.000000Z","USDR2",3.56,null,null,null,null,null,0.17,0.16,13.2,45.0,167.0,3.77,2021]
["2021-04-07T03:40:00.000000Z","USDR2",3.46,null,null,null,null,1017.06,null,null,13.2,45.0,173.0,3.79,2021]
["2021-04-07T03:45:00.000000Z","USDR2",3.75,null,null,null,null,null,0.18,0.2,13.2,45.0,165.0,3.72,2021]
["2021-04-07T03:50:00.000000Z","USDR2",3.94,null,null,null,null,1017.06,0.02,0.16,13.2,45.0,171.0,3.53,2021]
["2021-04-07T03:55:00.000000Z","USDR2",3.86,null,null,null,null,null,0.34,0.14,13.2,45.0,162.0,3.38,2021]
["2021-04-07T04:00:00.000000Z","USDR2",3.9,null,null,null,null,1017.06,0.21,0.21,13.2,45.0,165.0,3.54,2021]
["2021-04-07T04:05:00.000000Z","USDR2",4.05,null,null,null,null,null,0.13,0.15,13.2,45.0,156.0,4.05,2021]
["2021-04-07T04:10:00.000000Z","USDR2",3.98,null,null,null,null,null,0.1,0.14,13.21,45.0,153.0,4.02,2021]
["2021-04-07T04:15:00.000000Z","USDR2",3.85,null,null,null,null,null,0.21,0.19,13.21,45.0,138.0,3.9,2021]
["2021-04-07T04:20:00.000000Z","USDR2",3.93,null,null,null,null,null,0.12,0.17,13.21,45.0,147.0,4.36,2021]
["2021-04-07T04:25:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.01,0.1,13.21,45.0,173.0,3.92,2021]
["2021-04-07T04:30:00.000000Z","USDR2",3.57,null,null,null,null,null,0.32,0.2,13.21,45.0,152.0,4.44,2021]
["2021-04-07T04:35:00.000000Z","USDR2",3.68,null,null,null,null,null,0.22,0.22,13.2,45.0,143.0,4.35,2021]
["2021-04-07T04:40:00.000000Z","USDR2",3.76,null,null,null,null,null,0.11,0.16,13.2,45.0,163.0,4.03,2021]
["2021-04-07T04:45:00.000000Z","USDR2",3.64,null,null,null,null,null,0.16,0.24,13.2,45.0,168.0,3.7,2021]
["2021-04-07T04:50:00.000000Z","USDR2",3.53,null,null,null,null,null,0.26,0.19,13.2,45.0,168.0,4.53,2021]
["2021-04-07T04:55:00.000000Z","USDR2",3.41,null,null,null,null,null,0.23,0.21,13.21,45.0,172.0,4.05,2021]
["2021-04-07T05:00:00.000000Z","USDR2",3.58,null,null,null,null,null,0.14,0.22,13.21,45.0,172.0,4.14,2021]
["2021-04-07T05:05:00.000000Z","USDR2",3.77,null,null,null,null,null,0.01,0.06,13.2,45.0,161.0,4.37,2021]
["2021-04-07T05:10:00.000000Z","USDR2",3.94,null,null,null,null,null,-0.03,0.09,13.2,45.0,160.0,4.29,2021]
["2021-04-07T05:15:00.000000Z","USDR2",3.76,null,null,null,null,null,0.23,0.13,13.2,45.0,150.0,3.75,2021]
["2021-04-07T05:20:00.000000Z","USDR2",3.64,null,null,null,null,459.32,0.14,0.16,13.2,45.0,155.0,3.45,2021]
["2021-04-07T05:25:00.000000Z","USDR2",3.5,null,null,null,null,null,0.25,0.17,13.2,45.0,144.0,3.79,2021]
["2021-04-07T05:30:00.000000Z","USDR2",3.41,null,null,null,null,459.32,0.18,0.16,13.2,45.0,158.0,3.63,2021]
["2021-04-07T05:35:00.000000Z","USDR2",3.67,null,null,null,null,null,0.23,0.21,13.21,45.0,158.0,3.25,2021]
["2021-04-07T05:40:00.000000Z","USDR2",3.6,null,null,null,null,459.32,0.25,0.18,13.21,45.0,150.0,3.78,2021]
["2021-04-07T05:45:00.000000Z","USDR2",3.5,null,null,null,null,null,0.21,0.2,13.2,45.0,130.0,3.03,2021]
["2021-04-07T05:50:00.000000Z","USDR2",3.07,null,null,null,null,459.32,0.28,0.22,13.21,45.0,121.0,3.07,2021]
["2021-04-07T05:55:00.000000Z","USDR2",2.94,null,null,null,null,null,0.47,0.16,13.2,45.0,113.0,2.51,2021]
["2021-04-07T06:00:00.000000Z","USDR2",3.07,null,null,null,null,459.32,0.18,0.21,13.21,45.0,143.0,2.32,2021]
["2021-04-07T06:05:00.000000Z","USDR2",3.25,null,null,null,null,null,0.12,0.17,13.2,45.0,142.0,2.26,2021]
["2021-04-07T06:10:00.000000Z","USDR2",3.2,null,null,null,null,null,0.22,0.18,13.2,45.0,151.0,2.16,2021]
["2021-04-07T06:15:00.000000Z","USDR2",3.41,null,null,null,null,null,0.04,0.07,13.2,45.0,146.0,3.26,2021]
["2021-04-07T06:20:00.000000Z","USDR2",3.23,null,null,null,null,null,0.01,0.05,13.21,45.0,142.0,3.13,2021]
["2021-04-07T06:25:00.000000Z","USDR2",3.33,null,null,null,null,null,0.07,0.06,13.21,45.0,151.0,3.44,2021]
["2021-04-07T06:30:00.000000Z","USDR2",3.25,null,null,null,null,null,0.09,0.19,13.2,45.0,136.0,2.87,2021]
["2021-04-07T06:35:00.000000Z","USDR2",3.46,null,null,null,null,null,0.02,0.1,13.2,45.0,141.0,2.32,2021]
["2021-04-07T06:40:00.000000Z","USDR2",3.18,null,null,null,null,null,0.17,0.6,13.21,45.0,121.0,2.04,2021]
["2021-04-07T06:45:00.000000Z","USDR2",2.94,null,null,null,null,null,0.12,0.13,13.21,45.0,134.0,3.2,2021]
["2021-04-07T06:50:00.000000Z","USDR2",3.1,null,null,null,null,null,0.09,0.08,13.2,45.0,137.0,2.72,2021]
["2021-04-07T06:55:00.000000Z","USDR2",3.23,null,null,null,null,null,0.08,0.03,13.2,45.0,130.0,2.86,2021]
["2021-04-07T07:00:00.000000Z","USDR2",3.54,null,null,null,null,null,0.05,0.05,13.2,45.0,127.0,2.78,2021]
["2021-04-07T07:05:00.000000Z","USDR2",3.57,null,null,null,null,null,0.03,0.03,13.19,45.0,134.0,2.58,2021]
["2021-04-07T07:10:00.000000Z","USDR2",3.52,null,null,null,null,null,0.04,0.03,13.21,45.0,136.0,2.97,2021]
["2021-04-07T07:15:00.000000Z","USDR2",2.93,null,null,null,null,null,0.02,0.04,13.21,45.0,130.0,2.89,2021]
["2021-04-07T07:20:00.000000Z","USDR2",2.54,null,null,null,null,null,0.02,0.04,13.21,45.0,132.0,2.97,2021]
["2021-04-07T07:25:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.01,0.03,13.2,45.0,108.0,2.46,2021]
["2021-04-07T07:30:00.000000Z","USDR2",2.03,null,null,null,null,null,0.2,0.15,13.2,45.0,112.0,3.1,2021]
["2021-04-07T07:35:00.000000Z","USDR2",2.27,null,null,null,null,null,0.03,0.03,13.2,45.0,123.0,3.48,2021]
["2021-04-07T07:40:00.000000Z","USDR2",2.36,null,null,null,null,null,0.03,0.04,13.21,45.0,136.0,2.6,2021]
["2021-04-07T07:45:00.000000Z","USDR2",2.24,null,null,null,null,null,0.06,0.08,13.2,45.0,133.0,2.89,2021]
["2021-04-07T07:50:00.000000Z","USDR2",1.95,null,null,null,null,null,0.06,0.07,13.2,45.0,134.0,3.63,2021]
["2021-04-07T07:55:00.000000Z","USDR2",1.7,null,null,null,null,null,0.03,0.11,13.2,45.0,135.0,3.45,2021]
["2021-04-07T08:00:00.000000Z","USDR2",1.78,null,null,null,null,null,0.04,0.05,13.2,45.0,137.0,3.89,2021]
["2021-04-07T08:05:00.000000Z","USDR2",2.01,null,null,null,null,null,0.1,0.12,13.19,45.0,121.0,3.85,2021]
["2021-04-07T08:10:00.000000Z","USDR2",1.97,null,null,null,null,590.55,-0.03,0.09,13.2,45.0,127.0,3.83,2021]
["2021-04-07T08:15:00.000000Z","USDR2",2.02,null,null,null,null,null,0.03,0.03,13.2,45.0,125.0,3.38,2021]
["2021-04-07T08:20:00.000000Z","USDR2",1.87,null,null,null,null,590.55,0.02,0.04,13.2,45.0,131.0,3.0,2021]
["2021-04-07T08:25:00.000000Z","USDR2",1.75,null,null,null,null,null,0.07,0.03,13.2,45.0,138.0,2.64,2021]
["2021-04-07T08:30:00.000000Z","USDR2",1.86,null,null,null,null,590.55,0.07,0.05,13.21,45.0,126.0,2.9,2021]
["2021-04-07T08:35:00.000000Z","USDR2",1.82,null,null,null,null,null,0.15,0.11,13.2,45.0,119.0,2.99,2021]
["2021-04-07T08:40:00.000000Z","USDR2",1.72,null,null,null,null,590.55,0.09,0.12,13.21,45.0,127.0,2.96,2021]
["2021-04-07T08:45:00.000000Z","USDR2",1.76,null,null,null,null,null,0.14,0.05,13.2,45.0,124.0,2.99,2021]
["2021-04-07T08:50:00.000000Z","USDR2",1.53,null,null,null,null,590.55,0.19,0.12,13.21,45.0,123.0,3.27,2021]
["2021-04-07T08:55:00.000000Z","USDR2",1.4,null,null,null,null,null,0.09,0.04,13.2,45.0,129.0,3.34,2021]
["2021-04-07T09:00:00.000000Z","USDR2",1.5,null,null,null,null,590.55,0.12,0.07,13.2,45.0,126.0,3.54,2021]
["2021-04-07T09:05:00.000000Z","USDR2",1.58,null,null,null,null,null,0.14,0.14,13.19,45.0,126.0,3.47,2021]
["2021-04-07T09:10:00.000000Z","USDR2",1.53,null,null,null,null,820.21,0.07,0.03,13.21,45.0,131.0,3.26,2021]
["2021-04-07T09:15:00.000000Z","USDR2",1.51,null,null,null,null,null,0.04,0.05,13.2,45.0,133.0,3.17,2021]
["2021-04-07T09:20:00.000000Z","USDR2",1.5,null,null,null,null,820.21,0.04,0.06,13.2,45.0,134.0,3.43,2021]
["2021-04-07T09:25:00.000000Z","USDR2",1.49,null,null,null,null,null,0.06,0.04,13.2,45.0,128.0,3.41,2021]
["2021-04-07T09:30:00.000000Z","USDR2",1.54,null,null,null,null,820.21,0.09,0.04,13.2,45.0,124.0,3.61,2021]
["2021-04-07T09:35:00.000000Z","USDR2",1.48,null,null,null,null,null,0.06,0.05,13.21,45.0,127.0,3.94,2021]
["2021-04-07T09:40:00.000000Z","USDR2",1.37,null,null,null,null,820.21,0.07,0.04,13.2,45.0,129.0,3.58,2021]
["2021-04-07T09:45:00.000000Z","USDR2",1.33,null,null,null,null,null,0.07,0.04,13.2,45.0,125.0,3.82,2021]
["2021-04-07T09:50:00.000000Z","USDR2",1.48,null,null,null,null,820.21,0.04,0.04,13.2,45.0,127.0,3.78,2021]
["2021-04-07T09:55:00.000000Z","USDR2",1.62,null,null,null,null,null,0.08,0.08,13.2,45.0,125.0,3.74,2021]
["2021-04-07T10:00:00.000000Z","USDR2",1.51,null,null,null,null,820.21,0.06,0.07,13.2,45.0,129.0,3.51,2021]
["2021-04-07T10:05:00.000000Z","USDR2",1.62,null,null,null,null,null,0.12,0.08,13.2,45.0,128.0,3.66,2021]
["2021-04-07T10:10:00.000000Z","USDR2",1.87,null,null,null,null,1935.7,0.11,0.32,13.2,45.0,128.0,3.71,2021]
["2021-04-07T10:15:00.000000Z","USDR2",1.88,null,null,null,null,null,0.19,0.17,13.2,45.0,126.0,3.67,2021]
["2021-04-07T10:20:00.000000Z","USDR2",1.85,null,null,null,null,1935.7,0.15,0.09,13.2,45.0,125.0,3.55,2021]
["2021-04-07T10:25:00.000000Z","USDR2",1.86,null,null,null,null,null,0.32,0.18,13.2,45.0,121.0,3.95,2021]
["2021-04-07T10:30:00.000000Z","USDR2",1.74,null,null,null,null,1935.7,0.09,0.1,13.2,45.0,137.0,3.92,2021]
["2021-04-07T10:35:00.000000Z","USDR2",1.77,null,null,null,null,null,0.11,0.09,13.2,45.0,133.0,4.32,2021]
["2021-04-07T10:40:00.000000Z","USDR2",1.77,null,null,null,null,1935.7,0.08,0.06,13.21,45.0,129.0,3.92,2021]
["2021-04-07T10:45:00.000000Z","USDR2",1.83,null,null,null,null,null,0.22,0.15,13.21,45.0,120.0,3.88,2021]
["2021-04-07T10:50:00.000000Z","USDR2",1.73,null,null,null,null,1935.7,0.07,0.03,13.2,45.0,139.0,3.87,2021]
["2021-04-07T10:55:00.000000Z","USDR2",1.76,null,null,null,null,null,0.21,0.15,13.2,45.0,126.0,3.41,2021]
["2021-04-07T11:00:00.000000Z","USDR2",1.66,null,null,null,null,1935.7,0.12,0.1,13.2,45.0,127.0,3.36,2021]
["2021-04-07T11:05:00.000000Z","USDR2",1.6,null,null,null,null,null,0.05,0.04,13.2,45.0,137.0,3.77,2021]
["2021-04-07T11:10:00.000000Z","USDR2",1.75,null,null,null,null,1804.46,0.06,0.05,13.2,45.0,130.0,3.58,2021]
["2021-04-07T11:15:00.000000Z","USDR2",1.65,null,null,null,null,null,0.06,0.05,13.2,45.0,143.0,4.16,2021]
["2021-04-07T11:20:00.000000Z","USDR2",1.6,null,null,null,null,1804.46,0.09,0.14,13.2,45.0,134.0,3.96,2021]
["2021-04-07T11:25:00.000000Z","USDR2",1.48,null,null,null,null,null,0.06,0.04,13.2,45.0,144.0,4.42,2021]
["2021-04-07T11:30:00.000000Z","USDR2",1.33,null,null,null,null,1804.46,0.09,0.09,13.2,45.0,136.0,4.07,2021]
["2021-04-07T11:35:00.000000Z","USDR2",1.59,null,null,null,null,null,0.05,0.04,13.2,45.0,137.0,4.52,2021]
["2021-04-07T11:40:00.000000Z","USDR2",1.75,null,null,null,null,1804.46,0.11,0.1,13.2,45.0,130.0,4.35,2021]
["2021-04-07T11:45:00.000000Z","USDR2",1.95,null,null,null,null,null,0.09,0.13,13.2,45.0,122.0,4.63,2021]
["2021-04-07T11:50:00.000000Z","USDR2",1.99,null,null,null,null,1804.46,0.15,0.18,13.21,45.0,122.0,3.89,2021]
["2021-04-07T11:55:00.000000Z","USDR2",2.01,null,null,null,null,null,0.17,0.15,13.2,45.0,122.0,3.94,2021]
["2021-04-07T12:00:00.000000Z","USDR2",2.01,null,null,null,null,1804.46,0.1,0.14,13.2,45.0,132.0,3.71,2021]
["2021-04-07T12:05:00.000000Z","USDR2",2.02,null,null,null,null,null,0.06,0.06,13.2,45.0,126.0,4.55,2021]
["2021-04-07T12:10:00.000000Z","USDR2",1.88,null,null,null,null,1968.5,0.04,0.07,13.2,45.0,133.0,4.38,2021]
["2021-04-07T12:15:00.000000Z","USDR2",2.02,null,null,null,null,null,0.09,0.04,13.21,45.0,133.0,4.08,2021]
["2021-04-07T12:20:00.000000Z","USDR2",1.99,null,null,null,null,1968.5,0.15,0.16,13.2,45.0,126.0,3.68,2021]
["2021-04-07T12:25:00.000000Z","USDR2",1.97,null,null,null,null,null,0.1,0.06,13.2,45.0,131.0,3.83,2021]
["2021-04-07T12:30:00.000000Z","USDR2",1.79,null,null,null,null,1968.5,0.01,0.04,13.21,45.0,135.0,3.52,2021]
["2021-04-07T12:35:00.000000Z","USDR2",1.59,null,null,null,null,null,0.01,0.05,13.21,45.0,130.0,3.76,2021]
["2021-04-07T12:40:00.000000Z","USDR2",1.48,null,null,null,null,1968.5,0.04,0.05,13.2,45.0,130.0,3.5,2021]
["2021-04-07T12:45:00.000000Z","USDR2",1.54,null,null,null,null,null,0.0,0.08,13.2,45.0,135.0,3.61,2021]
["2021-04-07T12:50:00.000000Z","USDR2",1.52,null,null,null,null,1968.5,0.07,0.12,13.21,45.0,126.0,4.11,2021]
["2021-04-07T12:55:00.000000Z","USDR2",1.51,null,null,null,null,null,0.12,0.04,13.2,45.0,120.0,4.36,2021]
["2021-04-07T13:00:00.000000Z","USDR2",1.67,null,null,null,null,1968.5,0.15,0.11,13.2,45.0,124.0,3.87,2021]
["2021-04-07T13:05:00.000000Z","USDR2",1.75,null,null,null,null,null,0.11,0.14,13.2,45.0,124.0,3.59,2021]
["2021-04-07T13:10:00.000000Z","USDR2",1.81,null,null,null,null,1902.89,0.14,0.17,13.21,45.0,137.0,3.84,2021]
["2021-04-07T13:15:00.000000Z","USDR2",1.87,null,null,null,null,null,0.07,0.06,13.2,45.0,139.0,4.9,2021]
["2021-04-07T13:20:00.000000Z","USDR2",2.18,null,null,null,null,1902.89,0.13,0.07,13.21,45.0,130.0,3.84,2021]
["2021-04-07T13:25:00.000000Z","USDR2",2.72,null,null,null,null,null,0.09,0.13,13.2,45.0,137.0,4.22,2021]
["2021-04-07T13:30:00.000000Z","USDR2",2.94,null,null,null,null,1902.89,0.11,0.16,13.21,45.0,138.0,4.35,2021]
["2021-04-07T13:35:00.000000Z","USDR2",3.23,null,null,null,null,null,0.06,0.12,13.21,45.0,134.0,3.79,2021]
["2021-04-07T13:40:00.000000Z","USDR2",3.44,null,null,null,null,1902.89,0.09,0.17,13.2,45.0,134.0,3.31,2021]
["2021-04-07T13:45:00.000000Z","USDR2",3.61,null,null,null,null,null,0.02,0.07,13.21,45.0,132.0,4.08,2021]
["2021-04-07T13:50:00.000000Z","USDR2",3.89,null,null,null,null,1902.89,0.05,0.04,13.21,45.0,136.0,4.22,2021]
["2021-04-07T13:55:00.000000Z","USDR2",4.18,null,null,null,null,null,0.03,0.07,13.21,45.0,144.0,4.27,2021]
["2021-04-07T14:00:00.000000Z","USDR2",4.46,null,null,null,null,1902.89,0.04,0.05,13.21,45.0,133.0,4.54,2021]
["2021-04-07T14:05:00.000000Z","USDR2",4.89,null,null,null,null,null,0.08,0.1,13.2,45.0,136.0,3.93,2021]
["2021-04-07T14:10:00.000000Z","USDR2",5.25,null,null,null,null,1771.65,-0.01,0.08,13.2,45.0,128.0,4.69,2021]
["2021-04-07T14:15:00.000000Z","USDR2",5.52,null,null,null,null,null,0.02,0.06,13.21,45.0,132.0,4.61,2021]
["2021-04-07T14:20:00.000000Z","USDR2",6.06,null,null,null,null,1771.65,0.31,0.16,13.21,45.0,126.0,4.66,2021]
["2021-04-07T14:25:00.000000Z","USDR2",6.09,null,null,null,null,null,0.1,0.1,13.21,45.0,137.0,3.79,2021]
["2021-04-07T14:30:00.000000Z","USDR2",6.23,null,null,null,null,1771.65,0.23,0.18,13.21,45.0,126.0,4.48,2021]
["2021-04-07T14:35:00.000000Z","USDR2",6.48,null,null,null,null,null,0.4,0.25,13.21,45.0,121.0,4.09,2021]
["2021-04-07T14:40:00.000000Z","USDR2",6.48,null,null,null,null,1771.65,0.38,0.23,13.22,45.0,131.0,4.63,2021]
["2021-04-07T14:45:00.000000Z","USDR2",6.91,null,null,null,null,null,0.35,0.25,13.22,45.0,129.0,5.14,2021]
["2021-04-07T14:50:00.000000Z","USDR2",7.48,null,null,null,null,1771.65,0.41,0.21,13.22,45.0,126.0,5.01,2021]
["2021-04-07T14:55:00.000000Z","USDR2",7.06,null,null,null,null,null,0.44,0.25,13.22,45.0,132.0,5.81,2021]
["2021-04-07T15:00:00.000000Z","USDR2",7.26,null,null,null,null,1771.65,0.5,0.17,13.21,45.0,117.0,5.65,2021]
["2021-04-07T15:05:00.000000Z","USDR2",7.09,null,null,null,null,null,0.07,0.18,13.21,45.0,127.0,6.43,2021]
["2021-04-07T15:10:00.000000Z","USDR2",7.22,null,null,null,null,1902.89,0.12,0.2,13.22,45.0,120.0,6.47,2021]
["2021-04-07T15:15:00.000000Z","USDR2",7.65,null,null,null,null,null,0.02,0.23,13.21,45.0,137.0,5.83,2021]
["2021-04-07T15:20:00.000000Z","USDR2",7.71,null,null,null,null,1902.89,0.03,0.14,13.22,45.0,134.0,5.67,2021]
["2021-04-07T15:25:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.01,0.12,13.21,45.0,143.0,6.25,2021]
["2021-04-07T15:30:00.000000Z","USDR2",7.86,null,null,null,null,1902.89,0.23,0.27,13.21,45.0,127.0,5.67,2021]
["2021-04-07T15:35:00.000000Z","USDR2",8.73,null,null,null,null,null,0.43,0.22,13.22,45.0,142.0,5.22,2021]
["2021-04-07T15:40:00.000000Z","USDR2",9.35,null,null,null,null,1902.89,0.69,0.18,13.23,45.0,155.0,5.04,2021]
["2021-04-07T15:45:00.000000Z","USDR2",9.39,null,null,null,null,null,0.44,0.41,13.22,45.0,161.0,5.86,2021]
["2021-04-07T15:50:00.000000Z","USDR2",9.26,null,null,null,null,1902.89,0.61,0.46,13.23,45.0,150.0,6.8,2021]
["2021-04-07T15:55:00.000000Z","USDR2",9.11,null,null,null,null,null,0.2,0.26,13.22,45.0,146.0,8.35,2021]
["2021-04-07T16:00:00.000000Z","USDR2",8.92,null,null,null,null,1902.89,0.44,0.2,13.22,45.0,136.0,6.52,2021]
["2021-04-07T16:05:00.000000Z","USDR2",8.56,null,null,null,null,null,0.19,0.26,13.21,45.0,122.0,7.06,2021]
["2021-04-07T16:10:00.000000Z","USDR2",8.7,null,null,null,null,1968.5,-0.02,0.38,13.22,45.0,138.0,7.15,2021]
["2021-04-07T16:15:00.000000Z","USDR2",9.27,null,null,null,null,null,0.61,0.45,13.22,45.0,144.0,6.02,2021]
["2021-04-07T16:20:00.000000Z","USDR2",10.4,null,null,null,null,1968.5,0.69,0.19,13.22,45.0,156.0,5.11,2021]
["2021-04-07T16:25:00.000000Z","USDR2",10.73,null,null,null,null,null,0.43,0.29,13.22,45.0,152.0,6.03,2021]
["2021-04-07T16:30:00.000000Z","USDR2",10.74,null,null,null,null,1968.5,0.87,0.27,13.22,45.0,158.0,5.64,2021]
["2021-04-07T16:35:00.000000Z","USDR2",10.8,null,null,null,null,null,0.43,0.22,13.22,45.0,139.0,5.71,2021]
["2021-04-07T16:40:00.000000Z","USDR2",11.42,null,null,null,null,1968.5,0.12,0.25,13.22,45.0,151.0,4.26,2021]
["2021-04-07T16:45:00.000000Z","USDR2",10.59,null,null,null,null,null,0.29,0.22,13.22,45.0,125.0,4.92,2021]
["2021-04-07T16:50:00.000000Z","USDR2",10.97,null,null,null,null,1968.5,0.64,0.32,13.22,45.0,134.0,3.79,2021]
["2021-04-07T16:55:00.000000Z","USDR2",11.22,null,null,null,null,null,0.56,0.27,13.22,45.0,131.0,4.56,2021]
["2021-04-07T17:00:00.000000Z","USDR2",12.26,null,null,null,null,1968.5,0.28,0.26,13.22,45.0,153.0,5.59,2021]
["2021-04-07T17:05:00.000000Z","USDR2",12.63,null,null,null,null,null,-0.23,0.28,13.21,45.0,169.0,5.78,2021]
["2021-04-07T17:10:00.000000Z","USDR2",12.44,null,null,null,null,1968.5,0.45,0.5,13.22,45.0,158.0,6.0,2021]
["2021-04-07T17:15:00.000000Z","USDR2",12.48,null,null,null,null,null,0.27,0.33,13.22,45.0,145.0,6.48,2021]
["2021-04-07T17:20:00.000000Z","USDR2",12.58,null,null,null,null,1968.5,0.57,0.17,13.22,45.0,138.0,5.65,2021]
["2021-04-07T17:25:00.000000Z","USDR2",12.36,null,null,null,null,null,0.55,0.2,13.22,45.0,126.0,5.03,2021]
["2021-04-07T17:30:00.000000Z","USDR2",11.97,null,null,null,null,1968.5,0.16,0.26,13.22,45.0,135.0,5.79,2021]
["2021-04-07T17:35:00.000000Z","USDR2",12.46,null,null,null,null,null,0.64,0.44,13.22,45.0,160.0,5.3,2021]
["2021-04-07T17:40:00.000000Z","USDR2",13.06,null,null,null,null,1968.5,0.51,0.24,13.22,45.0,145.0,5.29,2021]
["2021-04-07T17:45:00.000000Z","USDR2",13.65,null,null,null,null,null,0.54,0.33,13.22,45.0,155.0,4.29,2021]
["2021-04-07T17:50:00.000000Z","USDR2",13.87,null,null,null,null,1968.5,0.51,0.37,13.23,45.0,170.0,4.79,2021]
["2021-04-07T17:55:00.000000Z","USDR2",13.98,null,null,null,null,null,0.8,0.28,13.22,45.0,174.0,4.64,2021]
["2021-04-07T18:00:00.000000Z","USDR2",13.95,null,null,null,null,1968.5,0.26,0.4,13.22,45.0,162.0,5.43,2021]
["2021-04-07T18:05:00.000000Z","USDR2",13.71,null,null,null,null,null,0.31,0.36,13.21,45.0,146.0,4.18,2021]
["2021-04-07T18:10:00.000000Z","USDR2",14.59,null,null,null,null,2230.97,0.59,0.35,13.23,45.0,171.0,3.31,2021]
["2021-04-07T18:15:00.000000Z","USDR2",15.02,null,null,null,null,null,0.59,0.4,13.23,45.0,178.0,4.28,2021]
["2021-04-07T18:20:00.000000Z","USDR2",14.1,null,null,null,null,2230.97,0.5,0.24,13.22,45.0,145.0,3.16,2021]
["2021-04-07T18:25:00.000000Z","USDR2",14.42,null,null,null,null,null,0.47,0.24,13.22,45.0,152.0,4.9,2021]
["2021-04-07T18:30:00.000000Z","USDR2",15.21,null,null,null,null,2230.97,0.56,0.32,13.22,45.0,171.0,3.13,2021]
["2021-04-07T18:35:00.000000Z","USDR2",14.24,null,null,null,null,null,0.53,0.18,13.22,45.0,127.0,4.24,2021]
["2021-04-07T18:40:00.000000Z","USDR2",13.92,null,null,null,null,2230.97,0.21,0.34,13.2,45.0,116.0,4.82,2021]
["2021-04-07T18:45:00.000000Z","USDR2",13.92,null,null,null,null,null,0.34,0.25,13.2,45.0,114.0,2.83,2021]
["2021-04-07T18:50:00.000000Z","USDR2",14.87,null,null,null,null,2230.97,0.26,0.26,13.2,45.0,133.0,3.61,2021]
["2021-04-07T18:55:00.000000Z","USDR2",14.36,null,null,null,null,null,0.05,0.22,13.19,45.0,125.0,3.67,2021]
["2021-04-07T19:00:00.000000Z","USDR2",14.82,null,null,null,null,2230.97,0.2,0.46,13.19,45.0,114.0,1.95,2021]
["2021-04-07T19:05:00.000000Z","USDR2",14.52,null,null,null,null,null,0.24,0.29,13.19,45.0,104.0,4.35,2021]
["2021-04-07T19:10:00.000000Z","USDR2",14.73,null,null,null,null,2230.97,0.26,0.31,13.19,45.0,100.0,3.43,2021]
["2021-04-07T19:15:00.000000Z","USDR2",15.04,null,null,null,null,null,0.68,0.16,13.19,45.0,112.0,3.48,2021]
["2021-04-07T19:20:00.000000Z","USDR2",15.24,null,null,null,null,2230.97,0.29,0.34,13.19,45.0,116.0,2.35,2021]
["2021-04-07T19:25:00.000000Z","USDR2",16.7,null,null,null,null,null,0.71,0.57,13.19,45.0,199.0,3.17,2021]
["2021-04-07T19:30:00.000000Z","USDR2",17.88,null,null,null,null,2230.97,0.16,0.38,13.19,45.0,152.0,0.98,2021]
["2021-04-07T19:35:00.000000Z","USDR2",17.78,null,null,null,null,null,0.54,0.52,13.19,45.0,199.0,1.61,2021]
["2021-04-07T19:40:00.000000Z","USDR2",17.69,null,null,null,null,2230.97,0.48,0.38,13.19,45.0,185.0,3.1,2021]
["2021-04-07T19:45:00.000000Z","USDR2",17.56,null,null,null,null,null,0.11,0.33,13.18,45.0,30.0,0.66,2021]
["2021-04-07T19:50:00.000000Z","USDR2",18.27,null,null,null,null,2230.97,0.05,0.23,13.19,45.0,289.0,0.69,2021]
["2021-04-07T19:55:00.000000Z","USDR2",18.75,null,null,null,null,null,-0.15,0.27,13.19,45.0,208.0,2.38,2021]
["2021-04-07T20:00:00.000000Z","USDR2",19.07,null,null,null,null,2230.97,-0.19,0.19,13.19,45.0,297.0,0.22,2021]
["2021-04-07T20:05:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.51,0.27,13.18,45.0,32.0,0.6,2021]
["2021-04-07T20:10:00.000000Z","USDR2",18.21,null,null,null,null,2723.1,-0.06,0.45,13.19,45.0,270.0,0.19,2021]
["2021-04-07T20:15:00.000000Z","USDR2",19.02,null,null,null,null,null,0.56,0.12,13.18,45.0,317.0,1.7,2021]
["2021-04-07T20:20:00.000000Z","USDR2",18.18,null,null,null,null,2723.1,0.49,0.17,13.19,45.0,88.0,1.88,2021]
["2021-04-07T20:25:00.000000Z","USDR2",16.39,null,null,null,null,null,0.05,0.15,13.18,45.0,130.0,3.11,2021]
["2021-04-07T20:30:00.000000Z","USDR2",16.21,null,null,null,null,2723.1,-0.06,0.24,13.19,45.0,97.0,1.64,2021]
["2021-04-07T20:35:00.000000Z","USDR2",16.45,null,null,null,null,null,0.02,0.26,13.19,45.0,81.0,0.93,2021]
["2021-04-07T20:40:00.000000Z","USDR2",16.59,null,null,null,null,2723.1,0.66,0.2,13.19,45.0,82.0,2.36,2021]
["2021-04-07T20:45:00.000000Z","USDR2",16.96,null,null,null,null,null,0.49,0.44,13.18,45.0,133.0,0.6,2021]
["2021-04-07T20:50:00.000000Z","USDR2",18.31,null,null,null,null,2723.1,0.47,0.44,13.18,45.0,332.0,1.18,2021]
["2021-04-07T20:55:00.000000Z","USDR2",18.3,null,null,null,null,null,0.89,0.28,13.18,45.0,265.0,0.83,2021]
["2021-04-07T21:00:00.000000Z","USDR2",17.33,null,null,null,null,2723.1,0.26,0.36,13.18,45.0,24.0,2.24,2021]
["2021-04-07T21:05:00.000000Z","USDR2",16.95,null,null,null,null,null,0.26,0.3,13.17,45.0,18.0,2.49,2021]
["2021-04-07T21:10:00.000000Z","USDR2",17.02,null,null,null,null,1640.42,0.15,0.21,13.17,45.0,32.0,1.61,2021]
["2021-04-07T21:15:00.000000Z","USDR2",17.55,5888.74,1930.0,null,null,null,0.83,0.56,13.17,45.0,220.0,2.34,2021]
["2021-04-07T21:20:00.000000Z","USDR2",17.19,5989.32,1960.0,null,null,1640.42,0.0,0.21,13.18,45.0,47.0,1.38,2021]
["2021-04-07T21:25:00.000000Z","USDR2",17.04,null,null,null,null,null,-0.09,0.48,13.17,45.0,79.0,0.95,2021]
["2021-04-07T21:30:00.000000Z","USDR2",16.72,null,null,null,null,1640.42,0.41,0.42,13.18,45.0,135.0,2.01,2021]
["2021-04-07T21:35:00.000000Z","USDR2",16.17,7004.3,2290.0,null,null,null,-0.04,0.53,13.17,45.0,109.0,1.64,2021]
["2021-04-07T21:40:00.000000Z","USDR2",17.22,5769.86,1890.0,null,null,1640.42,0.15,0.4,13.17,45.0,47.0,1.78,2021]
["2021-04-07T21:45:00.000000Z","USDR2",17.2,5751.58,1880.0,null,null,null,0.41,0.24,13.18,45.0,60.0,2.51,2021]
["2021-04-07T21:50:00.000000Z","USDR2",16.73,5760.72,1890.0,null,null,1640.42,0.33,0.22,13.17,45.0,94.0,2.12,2021]
["2021-04-07T21:55:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.02,0.22,13.18,45.0,130.0,2.56,2021]
["2021-04-07T22:00:00.000000Z","USDR2",17.03,null,null,null,null,1640.42,0.11,0.15,13.17,45.0,66.0,1.34,2021]
["2021-04-07T22:05:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.15,0.19,13.17,45.0,1.0,2.7,2021]
["2021-04-07T22:10:00.000000Z","USDR2",17.45,null,null,null,null,1902.89,0.13,0.27,13.18,45.0,8.0,2.65,2021]
["2021-04-07T22:15:00.000000Z","USDR2",16.55,5971.03,1950.0,null,null,null,0.06,0.44,13.18,45.0,19.0,2.8,2021]
["2021-04-07T22:20:00.000000Z","USDR2",16.78,6080.76,1990.0,null,null,1902.89,0.17,0.26,13.18,45.0,38.0,3.33,2021]
["2021-04-07T22:25:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.08,0.31,13.18,45.0,355.0,1.37,2021]
["2021-04-07T22:30:00.000000Z","USDR2",16.87,null,null,null,null,1902.89,0.12,0.14,13.18,45.0,340.0,3.16,2021]
["2021-04-07T22:35:00.000000Z","USDR2",17.1,null,null,null,null,null,0.16,0.41,13.18,45.0,358.0,2.49,2021]
["2021-04-07T22:40:00.000000Z","USDR2",16.91,null,null,null,null,1902.89,-0.16,0.2,13.18,45.0,9.0,2.75,2021]
["2021-04-07T22:45:00.000000Z","USDR2",17.88,5550.41,1820.0,null,null,null,0.27,0.32,13.18,45.0,34.0,2.05,2021]
["2021-04-07T22:50:00.000000Z","USDR2",17.12,null,null,null,null,1902.89,-0.17,0.3,13.18,45.0,20.0,1.83,2021]
["2021-04-07T22:55:00.000000Z","USDR2",16.84,null,null,null,null,null,0.1,0.16,13.18,45.0,28.0,2.34,2021]
["2021-04-07T23:00:00.000000Z","USDR2",16.75,null,null,null,null,1902.89,0.24,0.18,13.18,45.0,3.0,2.57,2021]
["2021-04-07T23:05:00.000000Z","USDR2",16.44,5248.66,1720.0,null,null,null,0.02,0.05,13.17,45.0,358.0,2.14,2021]
["2021-04-07T23:10:00.000000Z","USDR2",16.21,5248.66,1720.0,null,null,1738.85,0.0,0.25,13.18,45.0,323.0,2.23,2021]
["2021-04-07T23:15:00.000000Z","USDR2",17.01,null,null,null,null,null,0.07,0.05,13.18,45.0,289.0,2.3,2021]
["2021-04-07T23:20:00.000000Z","USDR2",16.58,5230.37,1710.0,null,null,1738.85,0.21,0.14,13.18,45.0,51.0,1.32,2021]
["2021-04-07T23:25:00.000000Z","USDR2",15.64,5239.51,1710.0,null,null,null,0.02,0.15,13.17,45.0,87.0,1.58,2021]
["2021-04-07T23:30:00.000000Z","USDR2",15.8,null,null,null,null,1738.85,0.23,0.14,13.18,45.0,52.0,1.64,2021]
["2021-04-07T23:35:00.000000Z","USDR2",15.72,null,null,null,null,null,0.12,0.04,13.18,45.0,69.0,1.15,2021]
["2021-04-07T23:40:00.000000Z","USDR2",15.9,null,null,null,null,1738.85,0.24,0.27,13.18,45.0,11.0,1.71,2021]
["2021-04-07T23:45:00.000000Z","USDR2",15.86,null,null,null,null,null,0.03,0.17,13.18,45.0,2.0,1.72,2021]
["2021-04-07T23:50:00.000000Z","USDR2",15.62,null,null,null,null,1738.85,-0.13,0.2,13.18,45.0,8.0,2.09,2021]
["2021-04-07T23:55:00.000000Z","USDR2",15.54,null,null,null,null,null,0.35,0.24,13.17,45.0,18.0,2.83,2021]
["2021-04-08T00:00:00.000000Z","USDR2",15.25,null,null,null,null,1738.85,0.07,0.05,13.17,45.0,22.0,3.4,2021]
["2021-04-08T00:05:00.000000Z","USDR2",15.11,5394.96,1770.0,null,null,null,-0.07,0.23,13.17,45.0,40.0,2.46,2021]
["2021-04-08T00:10:00.000000Z","USDR2",15.12,5486.4,1800.0,null,null,2066.93,-0.16,0.2,13.18,45.0,3.0,1.52,2021]
["2021-04-08T00:15:00.000000Z","USDR2",15.18,5212.08,1710.0,null,null,null,0.18,0.16,13.18,45.0,24.0,2.8,2021]
["2021-04-08T00:20:00.000000Z","USDR2",15.14,5120.64,1680.0,null,null,2066.93,0.17,0.19,13.18,45.0,49.0,3.97,2021]
["2021-04-08T00:25:00.000000Z","USDR2",15.03,5138.93,1680.0,null,null,null,0.16,0.09,13.18,45.0,63.0,3.09,2021]
["2021-04-08T00:30:00.000000Z","USDR2",15.0,5029.2,1650.0,null,null,2066.93,0.03,0.09,13.18,45.0,79.0,2.76,2021]
["2021-04-08T00:35:00.000000Z","USDR2",15.02,4974.34,1630.0,null,null,null,-0.01,0.12,13.18,45.0,69.0,2.8,2021]
["2021-04-08T00:40:00.000000Z","USDR2",15.05,4992.62,1630.0,null,null,2066.93,0.03,0.1,13.18,45.0,26.0,1.48,2021]
["2021-04-08T00:45:00.000000Z","USDR2",14.95,4946.9,1620.0,null,null,null,0.27,0.13,13.18,45.0,36.0,2.05,2021]
["2021-04-08T00:50:00.000000Z","USDR2",14.73,null,null,null,null,2066.93,0.09,0.1,13.18,45.0,44.0,2.4,2021]
["2021-04-08T00:55:00.000000Z","USDR2",14.66,5815.58,1900.0,null,null,null,-0.1,0.19,13.18,45.0,57.0,1.55,2021]
["2021-04-08T01:00:00.000000Z","USDR2",14.59,5559.55,1820.0,null,null,2066.93,0.02,0.12,13.18,45.0,38.0,2.64,2021]
["2021-04-08T01:05:00.000000Z","USDR2",14.56,5660.14,1850.0,null,null,null,0.07,0.09,13.18,45.0,31.0,2.43,2021]
["2021-04-08T01:10:00.000000Z","USDR2",14.51,5486.4,1800.0,null,null,2526.25,0.24,0.14,13.17,45.0,48.0,3.12,2021]
["2021-04-08T01:15:00.000000Z","USDR2",14.28,5349.24,1750.0,null,null,null,0.08,0.05,13.18,45.0,42.0,2.34,2021]
["2021-04-08T01:20:00.000000Z","USDR2",14.21,5440.68,1780.0,null,null,2526.25,0.26,0.14,13.18,45.0,26.0,2.16,2021]
["2021-04-08T01:25:00.000000Z","USDR2",14.25,5330.95,1740.0,null,null,null,0.13,0.09,13.18,45.0,46.0,1.49,2021]
["2021-04-08T01:30:00.000000Z","USDR2",14.15,5477.26,1790.0,null,null,2526.25,-0.08,0.13,13.18,45.0,35.0,0.7,2021]
["2021-04-08T01:35:00.000000Z","USDR2",13.99,5907.02,1930.0,null,null,null,0.01,0.14,13.18,45.0,42.0,1.45,2021]
["2021-04-08T01:40:00.000000Z","USDR2",13.87,5641.85,1850.0,1940.0,null,2526.25,0.11,0.13,13.18,45.0,78.0,1.07,2021]
["2021-04-08T01:45:00.000000Z","USDR2",13.96,5678.42,1860.0,null,null,null,-0.02,0.05,13.18,45.0,100.0,0.84,2021]
["2021-04-08T01:50:00.000000Z","USDR2",13.96,6217.92,2040.0,null,null,2526.25,0.04,0.16,13.18,45.0,131.0,1.57,2021]
["2021-04-08T01:55:00.000000Z","USDR2",13.86,5879.59,1920.0,null,null,null,0.11,0.13,13.18,45.0,null,null,2021]
["2021-04-08T02:00:00.000000Z","USDR2",13.71,5522.98,1810.0,1880.0,null,2526.25,-0.05,0.04,13.18,45.0,75.0,1.69,2021]
["2021-04-08T02:05:00.000000Z","USDR2",13.45,5879.59,1920.0,null,null,null,-0.18,0.18,13.17,45.0,125.0,1.37,2021]
["2021-04-08T02:10:00.000000Z","USDR2",13.3,5541.26,1810.0,null,null,2887.14,-0.01,0.1,13.18,45.0,83.0,1.52,2021]
["2021-04-08T02:15:00.000000Z","USDR2",13.18,5678.42,1860.0,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-04-08T02:20:00.000000Z","USDR2",13.13,5797.3,1900.0,null,null,2887.14,null,null,13.18,45.0,90.0,3.69,2021]
["2021-04-08T02:25:00.000000Z","USDR2",13.11,5989.32,1960.0,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-04-08T02:30:00.000000Z","USDR2",13.17,5769.86,1890.0,null,null,2887.14,0.43,0.11,13.18,45.0,null,null,2021]
["2021-04-08T02:35:00.000000Z","USDR2",13.34,5879.59,1920.0,null,null,null,0.22,0.17,13.17,45.0,null,null,2021]
["2021-04-08T02:40:00.000000Z","USDR2",13.41,6647.69,2180.0,null,null,2887.14,-0.07,0.05,13.17,45.0,72.0,1.62,2021]
["2021-04-08T02:45:00.000000Z","USDR2",13.43,6217.92,2040.0,null,null,null,0.02,0.09,13.18,45.0,66.0,1.2,2021]
["2021-04-08T02:50:00.000000Z","USDR2",13.38,6309.36,2070.0,null,null,2887.14,0.11,0.05,13.18,45.0,null,null,2021]
["2021-04-08T02:55:00.000000Z","USDR2",12.8,6355.08,2080.0,null,null,null,0.15,0.16,13.18,45.0,196.0,0.91,2021]
["2021-04-08T03:00:00.000000Z","USDR2",12.5,null,null,null,null,2887.14,-0.08,0.23,13.17,45.0,205.0,1.37,2021]
["2021-04-08T03:05:00.000000Z","USDR2",12.0,null,null,null,null,null,0.04,0.17,13.17,45.0,203.0,1.19,2021]
["2021-04-08T03:10:00.000000Z","USDR2",11.76,null,null,null,null,3641.73,-0.01,0.04,13.18,45.0,166.0,1.51,2021]
["2021-04-08T03:15:00.000000Z","USDR2",11.67,null,null,null,null,null,0.06,0.11,13.18,45.0,162.0,1.85,2021]
["2021-04-08T03:20:00.000000Z","USDR2",11.33,7031.74,2300.0,null,null,3641.73,0.17,0.14,13.18,45.0,158.0,1.87,2021]
["2021-04-08T03:25:00.000000Z","USDR2",11.16,6629.4,2170.0,null,null,null,-0.05,0.11,13.18,45.0,171.0,2.32,2021]
["2021-04-08T03:30:00.000000Z","USDR2",11.0,6565.39,2150.0,null,null,3641.73,null,null,13.18,45.0,176.0,2.37,2021]
["2021-04-08T03:35:00.000000Z","USDR2",10.84,null,null,null,null,null,0.05,0.07,13.18,45.0,168.0,2.43,2021]
["2021-04-08T03:40:00.000000Z","USDR2",10.42,null,null,null,null,3641.73,0.01,0.08,13.18,45.0,164.0,2.51,2021]
["2021-04-08T03:45:00.000000Z","USDR2",10.11,null,null,null,null,null,0.21,0.23,13.18,45.0,143.0,2.07,2021]
["2021-04-08T03:50:00.000000Z","USDR2",9.82,null,null,null,null,3641.73,0.1,0.17,13.18,45.0,163.0,2.32,2021]
["2021-04-08T03:55:00.000000Z","USDR2",9.51,null,null,null,null,null,0.4,0.28,13.19,45.0,159.0,1.31,2021]
["2021-04-08T04:00:00.000000Z","USDR2",9.23,null,null,null,null,3641.73,0.37,0.19,13.19,45.0,136.0,3.17,2021]
["2021-04-08T04:05:00.000000Z","USDR2",9.2,null,null,null,null,null,0.09,0.11,13.19,45.0,141.0,3.44,2021]
["2021-04-08T04:10:00.000000Z","USDR2",9.45,null,null,null,null,3149.61,0.17,0.16,13.2,45.0,152.0,3.65,2021]
["2021-04-08T04:15:00.000000Z","USDR2",9.12,null,null,null,null,null,null,null,13.2,45.0,164.0,4.82,2021]
["2021-04-08T04:20:00.000000Z","USDR2",8.98,null,null,null,null,3149.61,0.06,0.08,13.19,45.0,153.0,4.78,2021]
["2021-04-08T04:25:00.000000Z","USDR2",9.19,null,null,null,null,null,0.04,0.07,13.21,45.0,153.0,4.68,2021]
["2021-04-08T04:30:00.000000Z","USDR2",9.17,null,null,null,null,3149.61,null,null,13.21,45.0,153.0,4.7,2021]
["2021-04-08T04:35:00.000000Z","USDR2",9.22,null,null,null,null,null,0.02,0.05,13.21,45.0,148.0,4.92,2021]
["2021-04-08T04:40:00.000000Z","USDR2",9.26,null,null,null,null,3149.61,0.06,0.04,13.21,45.0,146.0,4.79,2021]
["2021-04-08T04:45:00.000000Z","USDR2",9.33,null,null,null,null,null,0.06,0.04,13.22,45.0,144.0,4.97,2021]
["2021-04-08T04:50:00.000000Z","USDR2",9.15,null,null,null,null,3149.61,0.1,0.06,13.2,45.0,144.0,4.97,2021]
["2021-04-08T04:55:00.000000Z","USDR2",9.03,null,null,null,null,null,0.16,0.13,13.21,45.0,135.0,5.59,2021]
["2021-04-08T05:00:00.000000Z","USDR2",9.09,null,null,null,null,3149.61,0.12,0.04,13.21,45.0,133.0,5.65,2021]
["2021-04-08T05:05:00.000000Z","USDR2",9.29,null,null,null,null,null,0.16,0.1,13.2,45.0,130.0,5.47,2021]
["2021-04-08T05:10:00.000000Z","USDR2",9.68,null,null,null,null,2165.35,0.14,0.17,13.21,45.0,134.0,4.97,2021]
["2021-04-08T05:15:00.000000Z","USDR2",9.86,null,null,null,null,null,0.1,0.04,13.21,45.0,132.0,5.51,2021]
["2021-04-08T05:20:00.000000Z","USDR2",9.81,null,null,null,null,2165.35,0.05,0.05,13.21,45.0,125.0,4.48,2021]
["2021-04-08T05:25:00.000000Z","USDR2",9.72,null,null,null,null,null,0.07,0.04,13.21,45.0,124.0,4.21,2021]
["2021-04-08T05:30:00.000000Z","USDR2",9.54,null,null,null,null,2165.35,0.02,0.14,13.22,45.0,126.0,4.1,2021]
["2021-04-08T05:35:00.000000Z","USDR2",9.39,4178.81,1370.0,1430.0,null,null,0.05,0.05,13.21,45.0,128.0,3.43,2021]
["2021-04-08T05:40:00.000000Z","USDR2",9.32,null,null,null,null,2165.35,0.05,0.03,13.21,45.0,126.0,3.41,2021]
["2021-04-08T05:45:00.000000Z","USDR2",9.48,null,null,null,null,null,0.01,0.04,13.21,45.0,124.0,3.0,2021]
["2021-04-08T05:50:00.000000Z","USDR2",9.15,null,null,null,null,2165.35,0.04,0.08,13.2,45.0,108.0,3.28,2021]
["2021-04-08T05:55:00.000000Z","USDR2",9.0,null,null,null,null,null,0.08,0.06,13.21,45.0,119.0,3.35,2021]
["2021-04-08T06:00:00.000000Z","USDR2",8.81,null,null,null,null,2165.35,0.1,0.06,13.21,45.0,124.0,3.29,2021]
["2021-04-08T06:05:00.000000Z","USDR2",8.78,null,null,null,null,null,0.09,0.05,13.2,45.0,113.0,4.59,2021]
["2021-04-08T06:10:00.000000Z","USDR2",8.63,null,null,null,null,3116.8,0.12,0.04,13.21,45.0,120.0,5.01,2021]
["2021-04-08T06:15:00.000000Z","USDR2",8.54,null,null,null,null,null,-0.12,0.26,13.21,45.0,142.0,3.55,2021]
["2021-04-08T06:20:00.000000Z","USDR2",8.16,null,null,null,null,3116.8,0.07,0.04,13.21,45.0,130.0,3.34,2021]
["2021-04-08T06:25:00.000000Z","USDR2",8.22,null,null,null,null,null,0.11,0.06,13.21,45.0,131.0,3.89,2021]
["2021-04-08T06:30:00.000000Z","USDR2",8.49,null,null,null,null,3116.8,0.03,0.03,13.21,45.0,137.0,3.62,2021]
["2021-04-08T06:35:00.000000Z","USDR2",8.55,null,null,null,null,null,0.13,0.09,13.21,45.0,138.0,4.23,2021]
["2021-04-08T06:40:00.000000Z","USDR2",8.23,null,null,null,null,3116.8,0.32,0.19,13.21,45.0,138.0,3.2,2021]
["2021-04-08T06:45:00.000000Z","USDR2",7.98,null,null,null,null,null,0.29,0.22,13.21,45.0,174.0,2.32,2021]
["2021-04-08T06:50:00.000000Z","USDR2",8.05,null,null,null,null,3116.8,null,null,13.21,45.0,207.0,2.79,2021]
["2021-04-08T06:55:00.000000Z","USDR2",8.46,4325.11,1410.0,null,null,null,0.0,0.14,13.21,45.0,174.0,2.84,2021]
["2021-04-08T07:00:00.000000Z","USDR2",8.76,4215.38,1380.0,null,null,3116.8,0.19,0.19,13.21,45.0,164.0,3.23,2021]
["2021-04-08T07:05:00.000000Z","USDR2",8.25,4288.54,1400.0,null,null,null,0.16,0.15,13.2,45.0,159.0,2.8,2021]
["2021-04-08T07:10:00.000000Z","USDR2",8.29,4251.96,1390.0,null,null,3412.07,0.19,0.17,13.21,45.0,162.0,2.39,2021]
["2021-04-08T07:15:00.000000Z","USDR2",8.48,4160.52,1360.0,null,null,null,-0.02,0.18,13.21,45.0,177.0,1.63,2021]
["2021-04-08T07:20:00.000000Z","USDR2",8.0,4169.66,1360.0,null,null,3412.07,-0.02,0.1,13.21,45.0,150.0,1.14,2021]
["2021-04-08T07:25:00.000000Z","USDR2",7.85,4251.96,1390.0,null,null,null,-0.02,0.14,13.21,45.0,162.0,1.49,2021]
["2021-04-08T07:30:00.000000Z","USDR2",8.41,4041.65,1320.0,null,null,3412.07,-0.03,0.15,13.21,45.0,166.0,1.88,2021]
["2021-04-08T07:35:00.000000Z","USDR2",8.54,4005.07,1310.0,null,null,null,0.0,0.05,13.21,45.0,176.0,1.75,2021]
["2021-04-08T07:40:00.000000Z","USDR2",8.42,3950.21,1290.0,null,null,3412.07,0.01,0.03,13.2,45.0,198.0,2.04,2021]
["2021-04-08T07:45:00.000000Z","USDR2",8.35,4032.5,1320.0,null,null,null,0.04,0.14,13.2,45.0,179.0,1.21,2021]
["2021-04-08T07:50:00.000000Z","USDR2",8.4,3995.93,1310.0,null,null,3412.07,0.39,0.22,13.21,45.0,101.0,1.65,2021]
["2021-04-08T07:55:00.000000Z","USDR2",8.27,3977.64,1300.0,null,null,null,0.16,0.31,13.21,45.0,151.0,1.68,2021]
["2021-04-08T08:00:00.000000Z","USDR2",8.22,4187.95,1370.0,null,null,3412.07,0.35,0.23,13.2,45.0,205.0,1.25,2021]
["2021-04-08T08:05:00.000000Z","USDR2",8.04,3986.78,1300.0,null,null,null,0.2,0.25,13.2,45.0,236.0,0.77,2021]
["2021-04-08T08:10:00.000000Z","USDR2",7.96,3913.63,1280.0,null,null,3412.07,0.34,0.23,13.22,45.0,226.0,0.8,2021]
["2021-04-08T08:15:00.000000Z","USDR2",7.94,4325.11,1410.0,null,null,null,-0.04,0.18,13.2,45.0,199.0,1.09,2021]
["2021-04-08T08:20:00.000000Z","USDR2",7.25,3922.78,1280.0,null,null,3412.07,0.14,0.04,13.21,45.0,179.0,1.52,2021]
["2021-04-08T08:25:00.000000Z","USDR2",7.37,3941.06,1290.0,null,null,null,0.2,0.23,13.21,45.0,193.0,1.51,2021]
["2021-04-08T08:30:00.000000Z","USDR2",7.4,3941.06,1290.0,null,null,3412.07,-0.03,0.1,13.21,45.0,197.0,2.04,2021]
["2021-04-08T08:35:00.000000Z","USDR2",7.27,3858.77,1260.0,null,null,null,0.51,0.43,13.21,45.0,216.0,3.03,2021]
["2021-04-08T08:40:00.000000Z","USDR2",7.44,3941.06,1290.0,null,null,1213.91,0.2,0.16,13.21,45.0,224.0,2.58,2021]
["2021-04-08T08:45:00.000000Z","USDR2",7.37,3913.63,1280.0,1420.0,null,null,0.2,0.17,13.2,45.0,216.0,3.26,2021]
["2021-04-08T08:50:00.000000Z","USDR2",7.52,3877.06,1270.0,null,null,1213.91,-0.06,0.05,13.21,45.0,225.0,3.21,2021]
["2021-04-08T08:55:00.000000Z","USDR2",7.54,3931.92,1290.0,null,null,null,0.83,0.56,13.21,45.0,242.0,3.36,2021]
["2021-04-08T09:00:00.000000Z","USDR2",7.55,3913.63,1280.0,null,null,1213.91,0.39,0.2,13.21,45.0,255.0,2.36,2021]
["2021-04-08T09:05:00.000000Z","USDR2",7.08,3803.9,1240.0,null,null,null,0.09,0.1,13.21,45.0,279.0,1.14,2021]
["2021-04-08T09:10:00.000000Z","USDR2",7.56,4352.54,1420.0,null,null,1213.91,null,null,13.21,45.0,260.0,1.37,2021]
["2021-04-08T09:15:00.000000Z","USDR2",7.98,4325.11,1410.0,null,null,null,0.08,0.03,13.21,45.0,220.0,0.67,2021]
["2021-04-08T09:20:00.000000Z","USDR2",7.62,3977.64,1300.0,null,null,1213.91,0.01,0.02,13.21,45.0,199.0,0.86,2021]
["2021-04-08T09:25:00.000000Z","USDR2",7.41,4270.25,1400.0,null,null,null,0.04,0.06,13.2,45.0,249.0,0.45,2021]
["2021-04-08T09:30:00.000000Z","USDR2",7.13,4297.68,1410.0,null,null,1213.91,0.02,0.05,13.21,45.0,271.0,0.82,2021]
["2021-04-08T09:35:00.000000Z","USDR2",7.21,4123.94,1350.0,null,null,null,-0.01,0.02,13.21,45.0,299.0,1.66,2021]
["2021-04-08T09:40:00.000000Z","USDR2",7.12,3950.21,1290.0,null,null,1213.91,-0.04,0.04,13.21,45.0,308.0,0.91,2021]
["2021-04-08T09:45:00.000000Z","USDR2",7.33,3959.35,1290.0,null,null,null,0.81,1.2,13.21,45.0,292.0,2.49,2021]
["2021-04-08T09:50:00.000000Z","USDR2",7.54,3959.35,1290.0,null,null,1213.91,0.2,0.2,13.22,45.0,1.0,1.39,2021]
["2021-04-08T09:55:00.000000Z","USDR2",7.37,null,null,null,null,null,0.23,0.15,13.21,45.0,321.0,0.84,2021]
["2021-04-08T10:00:00.000000Z","USDR2",6.97,null,null,null,null,1213.91,-0.09,0.33,13.21,45.0,318.0,1.27,2021]
["2021-04-08T10:05:00.000000Z","USDR2",6.8,null,null,null,null,null,-0.08,0.1,13.2,45.0,303.0,0.19,2021]
["2021-04-08T10:10:00.000000Z","USDR2",6.57,null,null,null,null,1115.49,-1.0,1.91,13.21,45.0,24.0,0.98,2021]
["2021-04-08T10:15:00.000000Z","USDR2",6.25,null,null,null,null,null,null,1.69,13.21,45.0,177.0,3.65,2021]
["2021-04-08T10:20:00.000000Z","USDR2",6.03,null,null,null,null,2362.2,0.09,0.15,13.21,45.0,164.0,1.02,2021]
["2021-04-08T10:25:00.000000Z","USDR2",5.91,null,null,null,null,null,0.23,0.16,13.21,45.0,131.0,1.26,2021]
["2021-04-08T10:30:00.000000Z","USDR2",5.84,null,null,null,null,2362.2,0.38,0.1,13.21,45.0,98.0,2.11,2021]
["2021-04-08T10:35:00.000000Z","USDR2",6.04,null,null,null,null,null,0.35,0.08,13.21,45.0,97.0,1.78,2021]
["2021-04-08T10:40:00.000000Z","USDR2",5.99,null,null,null,null,2362.2,0.12,0.13,13.21,45.0,124.0,1.33,2021]
["2021-04-08T10:45:00.000000Z","USDR2",6.44,null,null,null,null,null,0.17,0.1,13.21,45.0,85.0,0.98,2021]
["2021-04-08T10:50:00.000000Z","USDR2",6.61,null,null,null,null,2362.2,0.04,0.05,13.21,45.0,141.0,1.27,2021]
["2021-04-08T10:55:00.000000Z","USDR2",6.57,null,null,null,null,null,-0.03,0.05,13.21,45.0,147.0,2.08,2021]
["2021-04-08T11:00:00.000000Z","USDR2",6.56,null,null,null,null,2362.2,0.09,0.11,13.21,45.0,92.0,0.89,2021]
["2021-04-08T11:05:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.02,0.06,13.2,45.0,113.0,1.39,2021]
["2021-04-08T11:10:00.000000Z","USDR2",5.55,null,null,null,null,623.36,0.05,0.02,13.2,45.0,123.0,1.9,2021]
["2021-04-08T11:15:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.01,0.07,13.2,45.0,112.0,2.02,2021]
["2021-04-08T11:20:00.000000Z","USDR2",5.39,null,null,null,null,3477.69,-0.12,0.16,13.2,45.0,120.0,1.67,2021]
["2021-04-08T11:25:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.28,0.21,13.2,45.0,139.0,1.46,2021]
["2021-04-08T11:30:00.000000Z","USDR2",5.37,null,null,null,null,623.36,-0.1,0.15,13.21,45.0,130.0,1.51,2021]
["2021-04-08T11:35:00.000000Z","USDR2",5.57,null,null,null,null,null,0.09,0.13,13.21,45.0,108.0,2.2,2021]
["2021-04-08T11:40:00.000000Z","USDR2",5.44,null,null,null,null,623.36,0.16,0.11,13.21,45.0,123.0,2.78,2021]
["2021-04-08T11:45:00.000000Z","USDR2",5.4,null,null,null,null,null,0.04,0.06,13.21,45.0,127.0,2.65,2021]
["2021-04-08T11:50:00.000000Z","USDR2",5.43,null,null,null,null,623.36,0.07,0.03,13.21,45.0,132.0,2.53,2021]
["2021-04-08T11:55:00.000000Z","USDR2",5.78,null,null,null,null,null,0.08,0.1,13.21,45.0,131.0,2.36,2021]
["2021-04-08T12:00:00.000000Z","USDR2",5.07,null,null,null,null,623.36,-0.02,0.03,13.2,45.0,144.0,2.4,2021]
["2021-04-08T12:05:00.000000Z","USDR2",4.54,null,null,null,null,null,0.01,0.05,13.2,45.0,134.0,2.92,2021]
["2021-04-08T12:10:00.000000Z","USDR2",4.76,null,null,null,null,null,0.04,0.02,13.21,45.0,127.0,2.98,2021]
["2021-04-08T12:15:00.000000Z","USDR2",5.2,null,null,null,null,null,0.04,0.02,13.21,45.0,145.0,2.99,2021]
["2021-04-08T12:20:00.000000Z","USDR2",5.81,null,null,null,null,null,0.02,0.03,13.21,45.0,148.0,3.71,2021]
["2021-04-08T12:25:00.000000Z","USDR2",5.92,null,null,null,null,null,-0.01,0.07,13.21,45.0,154.0,3.84,2021]
["2021-04-08T12:30:00.000000Z","USDR2",5.59,null,null,null,null,null,0.24,0.2,13.21,45.0,158.0,3.33,2021]
["2021-04-08T12:35:00.000000Z","USDR2",5.6,null,null,null,null,null,0.02,0.2,13.21,45.0,157.0,4.41,2021]
["2021-04-08T12:40:00.000000Z","USDR2",5.46,null,null,null,null,null,0.04,0.18,13.21,45.0,155.0,2.88,2021]
["2021-04-08T12:45:00.000000Z","USDR2",5.17,null,null,null,null,null,0.05,0.04,13.21,45.0,151.0,3.73,2021]
["2021-04-08T12:50:00.000000Z","USDR2",4.87,null,null,null,null,null,0.04,0.18,13.21,45.0,143.0,2.49,2021]
["2021-04-08T12:55:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.03,0.09,13.21,45.0,152.0,2.72,2021]
["2021-04-08T13:00:00.000000Z","USDR2",4.72,null,null,null,null,null,0.04,0.06,13.21,45.0,141.0,1.87,2021]
["2021-04-08T13:05:00.000000Z","USDR2",4.92,null,null,null,null,null,0.06,0.05,13.2,45.0,167.0,2.19,2021]
["2021-04-08T13:10:00.000000Z","USDR2",4.91,null,null,null,null,1968.5,0.06,0.02,13.21,45.0,171.0,2.17,2021]
["2021-04-08T13:15:00.000000Z","USDR2",3.34,null,null,null,null,null,0.05,0.04,13.2,45.0,189.0,1.82,2021]
["2021-04-08T13:20:00.000000Z","USDR2",3.21,null,null,null,null,1968.5,-0.04,0.13,13.2,45.0,143.0,1.54,2021]
["2021-04-08T13:25:00.000000Z","USDR2",4.8,null,null,null,null,null,-0.05,0.09,13.2,45.0,88.0,1.68,2021]
["2021-04-08T13:30:00.000000Z","USDR2",5.06,null,null,null,null,1968.5,-0.06,0.19,13.21,45.0,110.0,1.81,2021]
["2021-04-08T13:35:00.000000Z","USDR2",6.2,null,null,null,null,null,-0.07,0.25,13.21,45.0,91.0,1.84,2021]
["2021-04-08T13:40:00.000000Z","USDR2",7.06,null,null,null,null,1968.5,0.01,0.05,13.21,45.0,91.0,1.95,2021]
["2021-04-08T13:45:00.000000Z","USDR2",7.32,null,null,null,null,null,-0.01,0.05,13.2,45.0,109.0,2.22,2021]
["2021-04-08T13:50:00.000000Z","USDR2",7.52,null,null,null,null,1968.5,0.25,0.19,13.21,45.0,110.0,2.71,2021]
["2021-04-08T13:55:00.000000Z","USDR2",9.0,null,null,null,null,null,0.0,0.05,13.21,45.0,129.0,2.4,2021]
["2021-04-08T14:00:00.000000Z","USDR2",8.0,null,null,null,null,1968.5,0.3,0.19,13.22,45.0,120.0,2.69,2021]
["2021-04-08T14:05:00.000000Z","USDR2",9.3,null,null,null,null,null,0.2,0.18,13.21,45.0,80.0,1.98,2021]
["2021-04-08T14:10:00.000000Z","USDR2",10.03,null,null,null,null,2034.12,0.07,0.18,13.22,45.0,89.0,0.87,2021]
["2021-04-08T14:15:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.25,0.31,13.21,45.0,76.0,1.51,2021]
["2021-04-08T14:20:00.000000Z","USDR2",9.97,null,null,null,null,2034.12,0.16,0.71,13.22,45.0,92.0,1.76,2021]
["2021-04-08T14:25:00.000000Z","USDR2",12.17,null,null,null,null,null,-0.02,0.18,13.22,45.0,107.0,0.64,2021]
["2021-04-08T14:30:00.000000Z","USDR2",11.79,null,null,null,null,2034.12,0.1,0.19,13.22,45.0,94.0,2.14,2021]
["2021-04-08T14:35:00.000000Z","USDR2",13.92,null,null,null,null,null,-0.12,0.06,13.22,45.0,99.0,0.63,2021]
["2021-04-08T14:40:00.000000Z","USDR2",15.67,null,null,null,null,2034.12,0.18,0.16,13.22,45.0,342.0,0.47,2021]
["2021-04-08T14:45:00.000000Z","USDR2",16.29,null,null,null,null,null,0.16,0.17,13.23,45.0,345.0,0.67,2021]
["2021-04-08T14:50:00.000000Z","USDR2",14.35,null,null,null,null,2034.12,0.09,0.09,13.22,45.0,290.0,1.72,2021]
["2021-04-08T14:55:00.000000Z","USDR2",14.34,null,null,null,null,null,0.05,0.2,13.22,45.0,335.0,1.73,2021]
["2021-04-08T15:00:00.000000Z","USDR2",14.5,null,null,null,null,2034.12,0.01,0.19,13.22,45.0,337.0,1.24,2021]
["2021-04-08T15:05:00.000000Z","USDR2",14.97,null,null,null,null,null,0.43,0.2,13.22,45.0,338.0,1.24,2021]
["2021-04-08T15:10:00.000000Z","USDR2",16.39,null,null,null,null,2034.12,0.45,0.23,13.22,45.0,318.0,0.99,2021]
["2021-04-08T15:15:00.000000Z","USDR2",15.93,null,null,null,null,null,0.03,0.14,13.22,45.0,287.0,1.79,2021]
["2021-04-08T15:20:00.000000Z","USDR2",13.9,null,null,null,null,2034.12,0.05,0.15,13.22,45.0,333.0,1.89,2021]
["2021-04-08T15:25:00.000000Z","USDR2",14.35,null,null,null,null,null,0.05,0.14,13.22,45.0,292.0,2.2,2021]
["2021-04-08T15:30:00.000000Z","USDR2",15.31,null,null,null,null,2034.12,0.47,0.15,13.22,45.0,304.0,1.81,2021]
["2021-04-08T15:35:00.000000Z","USDR2",14.36,null,null,null,null,null,0.34,0.34,13.22,45.0,306.0,1.85,2021]
["2021-04-08T15:40:00.000000Z","USDR2",14.72,null,null,null,null,2034.12,0.31,0.22,13.23,45.0,294.0,1.89,2021]
["2021-04-08T15:45:00.000000Z","USDR2",15.87,null,null,null,null,null,0.03,0.05,13.22,45.0,293.0,2.5,2021]
["2021-04-08T15:50:00.000000Z","USDR2",15.65,null,null,null,null,2034.12,0.01,0.06,13.22,45.0,291.0,2.99,2021]
["2021-04-08T15:55:00.000000Z","USDR2",15.04,null,null,null,null,null,0.08,0.2,13.22,45.0,302.0,4.46,2021]
["2021-04-08T16:00:00.000000Z","USDR2",14.28,null,null,null,null,2034.12,0.08,0.15,13.23,45.0,295.0,4.67,2021]
["2021-04-08T16:05:00.000000Z","USDR2",13.73,null,null,null,null,null,0.04,0.04,13.22,45.0,305.0,5.58,2021]
["2021-04-08T16:10:00.000000Z","USDR2",14.01,null,null,null,null,1870.08,0.11,0.18,13.23,45.0,306.0,5.96,2021]
["2021-04-08T16:15:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.04,0.28,13.23,45.0,294.0,5.33,2021]
["2021-04-08T16:20:00.000000Z","USDR2",14.39,null,null,null,null,1870.08,0.23,0.26,13.23,45.0,299.0,5.76,2021]
["2021-04-08T16:25:00.000000Z","USDR2",14.52,null,null,null,null,null,0.06,0.14,13.23,45.0,296.0,5.55,2021]
["2021-04-08T16:30:00.000000Z","USDR2",14.53,null,null,null,null,1870.08,-0.29,0.21,13.23,45.0,270.0,7.08,2021]
["2021-04-08T16:35:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.16,0.19,13.23,45.0,273.0,6.81,2021]
["2021-04-08T16:40:00.000000Z","USDR2",14.57,null,null,null,null,1870.08,0.14,0.38,13.23,45.0,272.0,6.87,2021]
["2021-04-08T16:45:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.12,0.49,13.23,45.0,270.0,6.75,2021]
["2021-04-08T16:50:00.000000Z","USDR2",14.38,null,null,null,null,1870.08,-0.08,0.21,13.23,45.0,277.0,7.64,2021]
["2021-04-08T16:55:00.000000Z","USDR2",14.37,null,null,null,null,null,-0.2,0.21,13.22,45.0,276.0,7.17,2021]
["2021-04-08T17:00:00.000000Z","USDR2",14.48,null,null,null,null,1870.08,0.03,0.44,13.22,45.0,276.0,7.15,2021]
["2021-04-08T17:05:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.08,0.36,13.22,45.0,274.0,7.66,2021]
["2021-04-08T17:10:00.000000Z","USDR2",14.58,null,null,null,null,2034.12,-0.03,0.38,13.21,45.0,285.0,7.74,2021]
["2021-04-08T17:15:00.000000Z","USDR2",14.63,null,null,null,null,null,0.01,0.33,13.21,45.0,275.0,7.46,2021]
["2021-04-08T17:20:00.000000Z","USDR2",14.27,null,null,null,null,2034.12,-0.37,0.27,13.2,45.0,279.0,7.35,2021]
["2021-04-08T17:25:00.000000Z","USDR2",14.79,null,null,null,null,null,-0.08,0.24,13.2,45.0,273.0,7.12,2021]
["2021-04-08T17:30:00.000000Z","USDR2",14.86,null,null,null,null,2034.12,-0.13,0.16,13.2,45.0,285.0,6.44,2021]
["2021-04-08T17:35:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.07,0.32,13.19,45.0,286.0,6.85,2021]
["2021-04-08T17:40:00.000000Z","USDR2",15.05,null,null,null,null,2034.12,0.29,0.28,13.2,45.0,300.0,5.45,2021]
["2021-04-08T17:45:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.21,0.28,13.2,45.0,276.0,6.44,2021]
["2021-04-08T17:50:00.000000Z","USDR2",15.53,null,null,null,null,2034.12,null,null,13.2,45.0,279.0,6.27,2021]
["2021-04-08T17:55:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.19,0.19,13.19,45.0,283.0,6.77,2021]
["2021-04-08T18:00:00.000000Z","USDR2",15.42,null,null,null,null,2034.12,-0.23,0.27,13.2,45.0,275.0,7.57,2021]
["2021-04-08T18:05:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.52,0.13,13.19,45.0,276.0,7.78,2021]
["2021-04-08T18:10:00.000000Z","USDR2",15.8,null,null,null,null,2395.01,0.23,0.29,13.19,45.0,274.0,5.81,2021]
["2021-04-08T18:15:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.14,0.27,13.19,45.0,264.0,7.44,2021]
["2021-04-08T18:20:00.000000Z","USDR2",15.55,null,null,null,null,2395.01,-0.05,0.54,13.19,45.0,282.0,7.16,2021]
["2021-04-08T18:25:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.33,0.29,13.19,45.0,281.0,8.47,2021]
["2021-04-08T18:30:00.000000Z","USDR2",15.2,null,null,null,null,2395.01,-0.12,0.38,13.19,45.0,294.0,7.2,2021]
["2021-04-08T18:35:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.29,0.27,13.2,45.0,289.0,7.55,2021]
["2021-04-08T18:40:00.000000Z","USDR2",15.53,null,null,null,null,2395.01,-0.38,0.27,13.19,45.0,270.0,9.63,2021]
["2021-04-08T18:45:00.000000Z","USDR2",15.47,null,null,null,null,null,0.25,0.34,13.19,45.0,301.0,7.37,2021]
["2021-04-08T18:50:00.000000Z","USDR2",15.4,null,null,null,null,2395.01,-0.4,0.35,13.19,45.0,291.0,8.15,2021]
["2021-04-08T18:55:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.24,0.33,13.19,45.0,286.0,8.05,2021]
["2021-04-08T19:00:00.000000Z","USDR2",15.7,null,null,null,null,2395.01,-0.27,0.25,13.19,45.0,290.0,7.68,2021]
["2021-04-08T19:05:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.06,0.27,13.18,45.0,294.0,6.4,2021]
["2021-04-08T19:10:00.000000Z","USDR2",15.55,null,null,null,null,2132.55,0.0,0.37,13.18,45.0,300.0,5.34,2021]
["2021-04-08T19:15:00.000000Z","USDR2",15.94,null,null,null,null,null,0.2,0.2,13.19,45.0,302.0,5.52,2021]
["2021-04-08T19:20:00.000000Z","USDR2",16.57,null,null,null,null,2132.55,0.08,0.2,13.18,45.0,284.0,5.59,2021]
["2021-04-08T19:25:00.000000Z","USDR2",15.16,null,null,null,null,null,-0.16,0.36,13.18,45.0,314.0,5.94,2021]
["2021-04-08T19:30:00.000000Z","USDR2",14.95,null,null,null,null,2132.55,0.3,0.3,13.18,45.0,324.0,6.6,2021]
["2021-04-08T19:35:00.000000Z","USDR2",14.96,null,null,null,null,null,0.54,0.25,13.19,45.0,342.0,6.3,2021]
["2021-04-08T19:40:00.000000Z","USDR2",15.44,null,null,null,null,2132.55,0.1,0.2,13.19,45.0,314.0,5.93,2021]
["2021-04-08T19:45:00.000000Z","USDR2",16.26,null,null,null,null,null,0.3,0.24,13.19,45.0,353.0,3.39,2021]
["2021-04-08T19:50:00.000000Z","USDR2",16.76,null,null,null,null,2132.55,0.4,0.25,13.19,45.0,325.0,3.7,2021]
["2021-04-08T19:55:00.000000Z","USDR2",16.42,null,null,null,null,null,0.37,0.31,13.18,45.0,330.0,5.27,2021]
["2021-04-08T20:00:00.000000Z","USDR2",16.04,null,null,null,null,2132.55,0.24,0.29,13.18,45.0,323.0,4.53,2021]
["2021-04-08T20:05:00.000000Z","USDR2",16.06,null,null,null,null,null,0.14,0.31,13.18,45.0,319.0,4.65,2021]
["2021-04-08T20:10:00.000000Z","USDR2",16.31,null,null,null,null,2198.16,0.45,0.2,13.18,45.0,323.0,4.77,2021]
["2021-04-08T20:15:00.000000Z","USDR2",16.94,null,null,null,null,null,0.05,0.39,13.19,45.0,310.0,4.6,2021]
["2021-04-08T20:20:00.000000Z","USDR2",16.93,null,null,null,null,2198.16,0.16,0.23,13.18,45.0,323.0,3.72,2021]
["2021-04-08T20:25:00.000000Z","USDR2",17.73,null,null,null,null,null,null,null,13.19,45.0,296.0,4.55,2021]
["2021-04-08T20:30:00.000000Z","USDR2",16.93,null,null,null,null,2198.16,-0.34,0.26,13.19,45.0,303.0,4.84,2021]
["2021-04-08T20:35:00.000000Z","USDR2",18.01,null,null,null,null,null,0.07,0.25,13.19,45.0,284.0,4.68,2021]
["2021-04-08T20:40:00.000000Z","USDR2",18.01,null,null,null,null,2198.16,0.25,0.26,13.19,45.0,300.0,3.08,2021]
["2021-04-08T20:45:00.000000Z","USDR2",17.26,null,null,null,null,null,-0.25,0.29,13.19,45.0,299.0,4.71,2021]
["2021-04-08T20:50:00.000000Z","USDR2",17.87,null,null,null,null,2198.16,0.07,0.22,13.18,45.0,295.0,3.83,2021]
["2021-04-08T20:55:00.000000Z","USDR2",16.92,null,null,null,null,null,0.23,0.25,13.19,45.0,308.0,4.44,2021]
["2021-04-08T21:00:00.000000Z","USDR2",17.26,null,null,null,null,2198.16,0.14,0.3,13.19,45.0,305.0,4.09,2021]
["2021-04-08T21:05:00.000000Z","USDR2",17.9,null,null,null,null,null,0.0,0.17,13.18,45.0,284.0,4.06,2021]
["2021-04-08T21:10:00.000000Z","USDR2",18.57,null,null,null,null,2034.12,0.27,0.29,13.19,45.0,280.0,3.96,2021]
["2021-04-08T21:15:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.01,0.07,13.19,45.0,292.0,4.64,2021]
["2021-04-08T21:20:00.000000Z","USDR2",17.32,null,null,null,null,2034.12,-0.21,0.26,13.19,45.0,296.0,5.05,2021]
["2021-04-08T21:25:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.04,0.27,13.19,45.0,288.0,5.45,2021]
["2021-04-08T21:30:00.000000Z","USDR2",17.53,null,null,null,null,2034.12,0.01,0.45,13.19,45.0,308.0,5.65,2021]
["2021-04-08T21:35:00.000000Z","USDR2",17.47,null,null,null,null,null,0.31,0.27,13.19,45.0,326.0,4.12,2021]
["2021-04-08T21:40:00.000000Z","USDR2",17.71,null,null,null,null,2034.12,0.31,0.28,13.19,45.0,300.0,4.87,2021]
["2021-04-08T21:45:00.000000Z","USDR2",18.72,null,null,null,null,null,-0.1,0.31,13.19,45.0,270.0,4.62,2021]
["2021-04-08T21:50:00.000000Z","USDR2",17.4,null,null,null,null,2034.12,0.21,0.28,13.19,45.0,320.0,5.06,2021]
["2021-04-08T21:55:00.000000Z","USDR2",17.85,null,null,null,null,null,0.0,0.11,13.19,45.0,288.0,4.14,2021]
["2021-04-08T22:00:00.000000Z","USDR2",18.17,null,null,null,null,2034.12,-0.1,0.16,13.19,45.0,271.0,4.79,2021]
["2021-04-08T22:05:00.000000Z","USDR2",18.22,null,null,null,null,null,0.09,0.24,13.18,45.0,303.0,3.7,2021]
["2021-04-08T22:10:00.000000Z","USDR2",18.6,null,null,null,null,2854.33,0.15,0.27,13.19,45.0,277.0,4.44,2021]
["2021-04-08T22:15:00.000000Z","USDR2",17.88,null,null,null,null,null,0.23,0.26,13.17,45.0,291.0,4.37,2021]
["2021-04-08T22:20:00.000000Z","USDR2",18.32,null,null,null,null,2854.33,0.19,0.21,13.18,45.0,282.0,4.2,2021]
["2021-04-08T22:25:00.000000Z","USDR2",18.62,null,null,null,null,null,0.45,0.39,13.18,45.0,277.0,3.16,2021]
["2021-04-08T22:30:00.000000Z","USDR2",18.03,null,null,null,null,2854.33,0.3,0.27,13.18,45.0,313.0,4.33,2021]
["2021-04-08T22:35:00.000000Z","USDR2",17.93,null,null,null,null,null,0.02,0.38,13.18,45.0,287.0,4.36,2021]
["2021-04-08T22:40:00.000000Z","USDR2",18.43,null,null,null,null,2854.33,0.23,0.38,13.18,45.0,284.0,4.29,2021]
["2021-04-08T22:45:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.06,0.27,13.18,45.0,290.0,4.33,2021]
["2021-04-08T22:50:00.000000Z","USDR2",17.87,null,null,null,null,2854.33,-0.47,0.2,13.19,45.0,277.0,6.11,2021]
["2021-04-08T22:55:00.000000Z","USDR2",17.96,null,null,null,null,null,0.0,0.23,13.19,45.0,300.0,3.95,2021]
["2021-04-08T23:00:00.000000Z","USDR2",17.62,null,null,null,null,2854.33,-0.06,0.17,13.18,45.0,298.0,3.8,2021]
["2021-04-08T23:05:00.000000Z","USDR2",17.91,null,null,null,null,null,0.06,0.26,13.17,45.0,302.0,3.32,2021]
["2021-04-08T23:10:00.000000Z","USDR2",17.88,null,null,null,null,2624.67,-0.08,0.12,13.18,45.0,306.0,4.31,2021]
["2021-04-08T23:15:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.26,0.2,13.18,45.0,279.0,5.41,2021]
["2021-04-08T23:20:00.000000Z","USDR2",17.97,null,null,null,null,2624.67,0.18,0.22,13.18,45.0,287.0,4.59,2021]
["2021-04-08T23:25:00.000000Z","USDR2",18.17,null,null,null,null,null,0.19,0.2,13.18,45.0,280.0,2.86,2021]
["2021-04-08T23:30:00.000000Z","USDR2",18.21,null,null,null,null,2624.67,0.1,0.29,13.19,45.0,303.0,2.85,2021]
["2021-04-08T23:35:00.000000Z","USDR2",18.77,null,null,null,null,null,0.23,0.37,13.18,45.0,302.0,1.03,2021]
["2021-04-08T23:40:00.000000Z","USDR2",17.9,null,null,null,null,2624.67,0.21,0.2,13.18,45.0,323.0,2.89,2021]
["2021-04-08T23:45:00.000000Z","USDR2",17.53,null,null,null,null,null,0.34,0.29,13.18,45.0,322.0,2.8,2021]
["2021-04-08T23:50:00.000000Z","USDR2",16.95,null,null,null,null,2624.67,0.12,0.07,13.19,45.0,316.0,2.27,2021]
["2021-04-08T23:55:00.000000Z","USDR2",17.19,3429.0,1120.0,null,null,null,0.08,0.03,13.18,45.0,321.0,2.1,2021]
["2021-04-09T00:00:00.000000Z","USDR2",17.4,3456.43,1130.0,null,null,2624.67,-0.06,0.19,13.18,45.0,322.0,2.6,2021]
["2021-04-09T00:05:00.000000Z","USDR2",18.36,null,null,null,null,null,0.19,0.3,13.17,45.0,291.0,2.98,2021]
["2021-04-09T00:10:00.000000Z","USDR2",18.71,null,null,null,null,1804.46,0.34,0.31,13.19,45.0,283.0,2.11,2021]
["2021-04-09T00:15:00.000000Z","USDR2",18.24,null,null,null,null,null,0.13,0.16,13.19,45.0,311.0,2.77,2021]
["2021-04-09T00:20:00.000000Z","USDR2",18.19,3767.33,1230.0,null,null,1804.46,0.07,0.17,13.18,45.0,300.0,3.07,2021]
["2021-04-09T00:25:00.000000Z","USDR2",18.36,null,null,null,null,null,0.04,0.11,13.18,45.0,291.0,2.49,2021]
["2021-04-09T00:30:00.000000Z","USDR2",17.92,null,null,null,null,1804.46,0.0,0.05,13.19,45.0,302.0,2.92,2021]
["2021-04-09T00:35:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.04,0.16,13.19,45.0,292.0,2.77,2021]
["2021-04-09T00:40:00.000000Z","USDR2",17.23,null,null,null,null,1804.46,-0.25,0.24,13.19,45.0,268.0,3.46,2021]
["2021-04-09T00:45:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.1,0.2,13.19,45.0,265.0,3.49,2021]
["2021-04-09T00:50:00.000000Z","USDR2",17.48,3346.7,1090.0,null,null,1804.46,-0.12,0.17,13.19,45.0,287.0,2.41,2021]
["2021-04-09T00:55:00.000000Z","USDR2",17.58,3630.17,1190.0,null,null,null,0.18,0.22,13.18,45.0,280.0,2.38,2021]
["2021-04-09T01:00:00.000000Z","USDR2",17.44,3465.58,1130.0,null,null,1804.46,-0.04,0.18,13.18,45.0,268.0,3.75,2021]
["2021-04-09T01:05:00.000000Z","USDR2",17.13,3438.14,1120.0,null,null,null,0.05,0.14,13.17,45.0,301.0,2.81,2021]
["2021-04-09T01:10:00.000000Z","USDR2",16.81,3547.87,1160.0,null,null,2296.59,0.02,0.04,13.19,45.0,297.0,3.52,2021]
["2021-04-09T01:15:00.000000Z","USDR2",16.29,3355.85,1100.0,null,null,null,-0.03,0.04,13.19,45.0,304.0,5.77,2021]
["2021-04-09T01:20:00.000000Z","USDR2",15.52,3300.98,1080.0,null,null,2296.59,0.03,0.05,13.19,45.0,308.0,6.05,2021]
["2021-04-09T01:25:00.000000Z","USDR2",15.26,3310.13,1080.0,null,null,null,0.23,0.21,13.18,45.0,314.0,4.72,2021]
["2021-04-09T01:30:00.000000Z","USDR2",15.09,3337.56,1090.0,null,null,2296.59,-0.02,0.05,13.18,45.0,278.0,6.12,2021]
["2021-04-09T01:35:00.000000Z","USDR2",14.7,3447.29,1130.0,null,null,null,-0.06,0.04,13.19,45.0,291.0,6.56,2021]
["2021-04-09T01:40:00.000000Z","USDR2",14.21,null,null,null,null,2296.59,-0.04,0.06,13.18,45.0,302.0,6.7,2021]
["2021-04-09T01:45:00.000000Z","USDR2",13.81,null,null,null,null,null,0.13,0.17,13.18,45.0,307.0,7.26,2021]
["2021-04-09T01:50:00.000000Z","USDR2",13.63,null,null,null,null,2296.59,0.46,1.34,13.18,45.0,293.0,8.9,2021]
["2021-04-09T01:55:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.11,0.17,13.18,45.0,302.0,7.82,2021]
["2021-04-09T02:00:00.000000Z","USDR2",13.02,null,null,null,null,2296.59,0.09,0.21,13.18,45.0,315.0,6.03,2021]
["2021-04-09T02:05:00.000000Z","USDR2",12.7,null,null,null,null,null,0.2,0.23,13.17,45.0,309.0,4.91,2021]
["2021-04-09T02:10:00.000000Z","USDR2",12.42,null,null,null,null,3444.88,0.1,0.17,13.18,45.0,310.0,6.96,2021]
["2021-04-09T02:15:00.000000Z","USDR2",12.36,null,null,null,null,null,0.12,0.23,13.18,45.0,318.0,8.63,2021]
["2021-04-09T02:20:00.000000Z","USDR2",12.3,null,null,null,null,3444.88,0.02,0.09,13.19,45.0,null,null,2021]
["2021-04-09T02:25:00.000000Z","USDR2",11.86,null,null,null,null,null,0.03,0.11,13.18,45.0,317.0,6.65,2021]
["2021-04-09T02:30:00.000000Z","USDR2",11.36,3355.85,1100.0,null,null,3444.88,0.03,0.1,13.18,45.0,343.0,5.34,2021]
["2021-04-09T02:35:00.000000Z","USDR2",11.03,null,null,null,null,null,0.02,0.04,13.18,45.0,336.0,4.66,2021]
["2021-04-09T02:40:00.000000Z","USDR2",10.91,3410.71,1110.0,null,null,3444.88,0.4,0.29,13.18,45.0,0.0,4.49,2021]
["2021-04-09T02:45:00.000000Z","USDR2",10.89,3447.29,1130.0,null,null,null,0.22,0.29,13.18,45.0,344.0,4.68,2021]
["2021-04-09T02:50:00.000000Z","USDR2",10.75,3456.43,1130.0,null,null,3444.88,0.1,0.12,13.18,45.0,348.0,4.39,2021]
["2021-04-09T02:55:00.000000Z","USDR2",10.73,3465.58,1130.0,null,null,null,0.39,0.25,13.19,45.0,355.0,8.13,2021]
["2021-04-09T03:00:00.000000Z","USDR2",10.53,3419.86,1120.0,null,null,3444.88,-0.01,0.22,13.19,45.0,3.0,8.82,2021]
["2021-04-09T03:05:00.000000Z","USDR2",10.09,3401.57,1110.0,null,null,null,-0.22,0.23,13.18,45.0,334.0,5.57,2021]
["2021-04-09T03:10:00.000000Z","USDR2",9.81,3401.57,1110.0,null,null,4888.45,-0.05,0.03,13.18,45.0,326.0,3.97,2021]
["2021-04-09T03:15:00.000000Z","USDR2",9.6,null,null,null,null,null,0.15,0.24,13.19,45.0,338.0,5.29,2021]
["2021-04-09T03:20:00.000000Z","USDR2",9.31,null,null,null,null,4888.45,0.28,0.27,13.18,45.0,350.0,7.03,2021]
["2021-04-09T03:25:00.000000Z","USDR2",8.92,null,null,null,null,null,0.02,0.08,13.18,45.0,327.0,4.56,2021]
["2021-04-09T03:30:00.000000Z","USDR2",8.75,null,null,null,null,4888.45,0.13,0.12,13.18,45.0,353.0,3.85,2021]
["2021-04-09T03:35:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.02,0.26,13.19,45.0,2.0,5.08,2021]
["2021-04-09T03:40:00.000000Z","USDR2",8.53,null,null,null,null,4888.45,-0.05,0.17,13.2,45.0,350.0,4.25,2021]
["2021-04-09T03:45:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.09,0.15,13.19,45.0,359.0,5.5,2021]
["2021-04-09T03:50:00.000000Z","USDR2",7.97,null,null,null,null,4888.45,-0.08,0.13,13.2,45.0,345.0,5.07,2021]
["2021-04-09T03:55:00.000000Z","USDR2",7.6,null,null,null,null,null,-0.13,0.28,13.21,45.0,321.0,4.33,2021]
["2021-04-09T04:00:00.000000Z","USDR2",7.43,null,null,null,null,4888.45,-0.06,0.24,13.2,45.0,343.0,5.72,2021]
["2021-04-09T04:05:00.000000Z","USDR2",7.28,null,null,null,null,null,0.02,0.34,13.2,45.0,331.0,4.8,2021]
["2021-04-09T04:10:00.000000Z","USDR2",6.9,null,null,null,null,4101.05,0.06,0.16,13.21,45.0,336.0,4.96,2021]
["2021-04-09T04:15:00.000000Z","USDR2",6.78,null,null,null,null,null,-0.15,0.22,13.21,45.0,315.0,4.54,2021]
["2021-04-09T04:20:00.000000Z","USDR2",6.62,null,null,null,null,4101.05,-0.05,0.19,13.22,45.0,327.0,3.67,2021]
["2021-04-09T04:25:00.000000Z","USDR2",6.75,null,null,null,null,null,-0.21,0.18,13.21,45.0,322.0,2.95,2021]
["2021-04-09T04:30:00.000000Z","USDR2",6.81,null,null,null,null,4101.05,-0.07,0.1,13.22,45.0,306.0,2.72,2021]
["2021-04-09T04:35:00.000000Z","USDR2",6.77,null,null,null,null,null,0.07,0.12,13.22,45.0,305.0,3.18,2021]
["2021-04-09T04:40:00.000000Z","USDR2",6.75,null,null,null,null,4101.05,0.04,0.13,13.21,45.0,314.0,3.05,2021]
["2021-04-09T04:45:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.15,0.24,13.21,45.0,292.0,3.44,2021]
["2021-04-09T04:50:00.000000Z","USDR2",6.4,null,null,null,null,4101.05,-0.01,0.13,13.2,45.0,303.0,4.31,2021]
["2021-04-09T04:55:00.000000Z","USDR2",6.19,null,null,null,null,null,-0.07,0.23,13.21,45.0,311.0,5.83,2021]
["2021-04-09T05:00:00.000000Z","USDR2",6.21,null,null,null,null,4101.05,0.0,0.05,13.21,45.0,334.0,6.27,2021]
["2021-04-09T05:05:00.000000Z","USDR2",5.94,null,null,null,null,null,-0.17,0.18,13.2,45.0,331.0,5.65,2021]
["2021-04-09T05:10:00.000000Z","USDR2",5.97,null,null,null,null,4265.09,0.02,0.12,13.21,45.0,335.0,6.71,2021]
["2021-04-09T05:15:00.000000Z","USDR2",5.9,null,null,null,null,null,-0.05,0.23,13.2,45.0,318.0,6.13,2021]
["2021-04-09T05:20:00.000000Z","USDR2",5.89,null,null,null,null,3674.54,0.02,0.09,13.21,45.0,319.0,5.49,2021]
["2021-04-09T05:25:00.000000Z","USDR2",5.7,null,null,null,null,null,0.06,0.19,13.2,45.0,329.0,5.16,2021]
["2021-04-09T05:30:00.000000Z","USDR2",5.57,null,null,null,null,4265.09,0.04,0.2,13.21,45.0,326.0,5.63,2021]
["2021-04-09T05:35:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.2,0.19,13.2,45.0,325.0,6.19,2021]
["2021-04-09T05:40:00.000000Z","USDR2",5.44,null,null,null,null,3674.54,-0.03,0.14,13.21,45.0,327.0,6.1,2021]
["2021-04-09T05:45:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.22,0.21,13.2,45.0,333.0,6.6,2021]
["2021-04-09T05:50:00.000000Z","USDR2",5.06,null,null,null,null,4265.09,-0.04,0.13,13.2,45.0,330.0,7.11,2021]
["2021-04-09T05:55:00.000000Z","USDR2",5.07,null,null,null,null,null,0.01,0.05,13.21,45.0,329.0,7.47,2021]
["2021-04-09T06:00:00.000000Z","USDR2",5.02,null,null,null,null,3674.54,-0.02,0.06,13.2,45.0,325.0,7.4,2021]
["2021-04-09T06:05:00.000000Z","USDR2",4.83,null,null,null,null,null,-0.01,0.06,13.2,45.0,328.0,7.22,2021]
["2021-04-09T06:10:00.000000Z","USDR2",4.63,null,null,null,null,3871.39,0.0,0.07,13.2,45.0,328.0,7.19,2021]
["2021-04-09T06:15:00.000000Z","USDR2",4.58,null,null,null,null,null,-0.01,0.04,13.21,45.0,330.0,6.94,2021]
["2021-04-09T06:20:00.000000Z","USDR2",4.48,null,null,null,null,2001.31,0.01,0.09,13.2,45.0,324.0,7.13,2021]
["2021-04-09T06:25:00.000000Z","USDR2",4.48,null,null,null,null,null,0.02,0.15,13.21,45.0,324.0,7.23,2021]
["2021-04-09T06:30:00.000000Z","USDR2",4.5,null,null,null,null,3871.39,0.04,0.04,13.21,45.0,332.0,6.93,2021]
["2021-04-09T06:35:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.06,0.09,13.21,45.0,332.0,6.44,2021]
["2021-04-09T06:40:00.000000Z","USDR2",4.25,null,null,null,null,2001.31,-0.08,0.05,13.2,45.0,330.0,7.04,2021]
["2021-04-09T06:45:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.05,0.07,13.2,45.0,328.0,6.56,2021]
["2021-04-09T06:50:00.000000Z","USDR2",3.85,null,null,null,null,3871.39,-0.06,0.04,13.21,45.0,337.0,6.34,2021]
["2021-04-09T06:55:00.000000Z","USDR2",3.85,null,null,null,null,null,0.03,0.05,13.2,45.0,318.0,5.14,2021]
["2021-04-09T07:00:00.000000Z","USDR2",3.92,null,null,null,null,2001.31,0.09,0.15,13.21,45.0,305.0,3.09,2021]
["2021-04-09T07:05:00.000000Z","USDR2",3.83,null,null,null,null,null,0.1,0.13,13.2,45.0,316.0,2.97,2021]
["2021-04-09T07:10:00.000000Z","USDR2",3.79,null,null,null,null,2952.76,0.04,0.08,13.2,45.0,314.0,2.8,2021]
["2021-04-09T07:15:00.000000Z","USDR2",3.77,null,null,null,null,null,0.01,0.08,13.2,45.0,307.0,2.66,2021]
["2021-04-09T07:20:00.000000Z","USDR2",3.91,null,null,null,null,1443.57,0.04,0.05,13.2,45.0,293.0,2.46,2021]
["2021-04-09T07:25:00.000000Z","USDR2",3.86,null,null,null,null,null,0.14,0.24,13.2,45.0,314.0,2.05,2021]
["2021-04-09T07:30:00.000000Z","USDR2",3.57,null,null,null,null,1443.57,0.07,0.05,13.2,45.0,316.0,3.11,2021]
["2021-04-09T07:35:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.05,0.04,13.2,45.0,319.0,3.92,2021]
["2021-04-09T07:40:00.000000Z","USDR2",2.75,null,null,null,null,1443.57,0.02,0.12,13.2,45.0,318.0,3.46,2021]
["2021-04-09T07:45:00.000000Z","USDR2",2.44,null,null,null,null,null,0.0,0.1,13.2,45.0,335.0,4.67,2021]
["2021-04-09T07:50:00.000000Z","USDR2",2.2,null,null,null,null,1443.57,0.0,0.04,13.2,45.0,347.0,5.61,2021]
["2021-04-09T07:55:00.000000Z","USDR2",2.71,null,null,null,null,null,0.0,0.09,13.2,45.0,353.0,6.13,2021]
["2021-04-09T08:00:00.000000Z","USDR2",2.8,null,null,null,null,1443.57,null,null,13.2,45.0,349.0,5.81,2021]
["2021-04-09T08:05:00.000000Z","USDR2",2.78,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-04-09T08:10:00.000000Z","USDR2",2.24,null,null,null,null,3346.46,0.02,0.03,13.21,45.0,338.0,6.43,2021]
["2021-04-09T08:15:00.000000Z","USDR2",2.21,null,null,null,null,null,0.02,0.05,13.19,45.0,336.0,5.29,2021]
["2021-04-09T08:20:00.000000Z","USDR2",2.17,null,null,null,null,1082.68,-0.01,0.07,13.21,45.0,354.0,3.32,2021]
["2021-04-09T08:25:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.17,0.18,13.2,45.0,341.0,1.87,2021]
["2021-04-09T08:30:00.000000Z","USDR2",1.76,null,null,null,null,1082.68,-0.04,0.13,13.2,45.0,3.0,1.92,2021]
["2021-04-09T08:35:00.000000Z","USDR2",1.73,null,null,null,null,null,0.01,0.08,13.19,45.0,350.0,2.64,2021]
["2021-04-09T08:40:00.000000Z","USDR2",1.75,null,null,null,null,1082.68,-0.07,0.05,13.21,45.0,322.0,3.05,2021]
["2021-04-09T08:45:00.000000Z","USDR2",1.28,null,null,null,null,null,0.05,0.07,13.2,45.0,336.0,3.88,2021]
["2021-04-09T08:50:00.000000Z","USDR2",1.11,null,null,null,null,1082.68,null,null,13.2,45.0,351.0,3.22,2021]
["2021-04-09T08:55:00.000000Z","USDR2",1.45,null,null,null,null,null,0.0,0.03,13.21,45.0,0.0,3.27,2021]
["2021-04-09T09:00:00.000000Z","USDR2",1.9,null,null,null,null,1082.68,-0.01,0.04,13.21,45.0,8.0,4.39,2021]
["2021-04-09T09:05:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.03,0.02,13.2,45.0,358.0,4.13,2021]
["2021-04-09T09:10:00.000000Z","USDR2",1.86,null,null,null,null,426.51,-0.02,0.05,13.2,45.0,357.0,4.49,2021]
["2021-04-09T09:15:00.000000Z","USDR2",1.84,null,null,null,null,null,-0.01,0.04,13.21,45.0,341.0,4.3,2021]
["2021-04-09T09:20:00.000000Z","USDR2",1.44,null,null,null,null,426.51,-0.02,0.06,13.2,45.0,344.0,4.41,2021]
["2021-04-09T09:25:00.000000Z","USDR2",1.45,null,null,null,null,null,0.35,1.08,13.2,45.0,339.0,4.61,2021]
["2021-04-09T09:30:00.000000Z","USDR2",1.54,null,null,null,null,426.51,-0.03,0.04,13.2,45.0,354.0,3.35,2021]
["2021-04-09T09:35:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.08,0.12,13.2,45.0,346.0,2.74,2021]
["2021-04-09T09:40:00.000000Z","USDR2",1.42,null,null,null,null,426.51,-0.02,0.07,13.2,45.0,346.0,3.89,2021]
["2021-04-09T09:45:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.08,0.07,13.2,45.0,330.0,4.04,2021]
["2021-04-09T09:50:00.000000Z","USDR2",1.29,null,null,null,null,2296.59,-0.06,0.13,13.2,45.0,345.0,3.6,2021]
["2021-04-09T09:55:00.000000Z","USDR2",1.26,null,null,null,null,null,0.3,0.98,13.2,45.0,342.0,3.14,2021]
["2021-04-09T10:00:00.000000Z","USDR2",1.36,null,null,null,null,426.51,0.01,0.05,13.2,45.0,354.0,2.81,2021]
["2021-04-09T10:05:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.04,0.05,13.19,45.0,345.0,2.91,2021]
["2021-04-09T10:10:00.000000Z","USDR2",1.54,null,null,null,null,2034.12,0.01,0.07,13.2,45.0,314.0,3.15,2021]
["2021-04-09T10:15:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.02,0.08,13.2,45.0,295.0,2.78,2021]
["2021-04-09T10:20:00.000000Z","USDR2",1.35,null,null,null,null,2034.12,0.09,0.16,13.21,45.0,316.0,3.01,2021]
["2021-04-09T10:25:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.08,0.06,13.2,45.0,302.0,2.71,2021]
["2021-04-09T10:30:00.000000Z","USDR2",0.89,null,null,null,null,2034.12,0.06,0.17,13.2,45.0,307.0,1.39,2021]
["2021-04-09T10:35:00.000000Z","USDR2",0.98,null,null,null,null,null,-0.02,0.08,13.2,45.0,276.0,1.82,2021]
["2021-04-09T10:40:00.000000Z","USDR2",1.12,null,null,null,null,2034.12,0.04,0.2,13.2,45.0,316.0,2.35,2021]
["2021-04-09T10:45:00.000000Z","USDR2",1.12,null,null,null,null,null,0.0,0.04,13.19,45.0,306.0,2.59,2021]
["2021-04-09T10:50:00.000000Z","USDR2",1.05,null,null,null,null,null,0.01,0.04,13.2,45.0,307.0,2.96,2021]
["2021-04-09T10:55:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.03,0.07,13.21,45.0,304.0,3.34,2021]
["2021-04-09T11:00:00.000000Z","USDR2",0.96,null,null,null,null,2034.12,0.04,0.05,13.2,45.0,316.0,3.11,2021]
["2021-04-09T11:05:00.000000Z","USDR2",0.88,null,null,null,null,null,0.11,0.06,13.2,45.0,326.0,2.77,2021]
["2021-04-09T11:10:00.000000Z","USDR2",0.69,null,null,null,null,null,-0.06,0.08,13.2,45.0,335.0,2.04,2021]
["2021-04-09T11:15:00.000000Z","USDR2",0.69,null,null,null,null,null,0.02,0.07,13.2,45.0,351.0,1.43,2021]
["2021-04-09T11:20:00.000000Z","USDR2",0.8,null,null,null,null,1935.7,-0.01,0.07,13.2,45.0,330.0,0.7,2021]
["2021-04-09T11:25:00.000000Z","USDR2",1.02,null,null,null,null,null,0.08,0.09,13.19,45.0,288.0,1.48,2021]
["2021-04-09T11:30:00.000000Z","USDR2",1.03,null,null,null,null,null,0.01,0.13,13.21,45.0,299.0,2.21,2021]
["2021-04-09T11:35:00.000000Z","USDR2",1.02,null,null,null,null,null,0.01,0.08,13.2,45.0,302.0,2.11,2021]
["2021-04-09T11:40:00.000000Z","USDR2",1.01,null,null,null,null,1935.7,0.0,0.1,13.2,45.0,288.0,2.12,2021]
["2021-04-09T11:45:00.000000Z","USDR2",1.1,null,null,null,null,null,0.09,0.1,13.2,45.0,267.0,1.56,2021]
["2021-04-09T11:50:00.000000Z","USDR2",1.24,null,null,null,null,null,0.06,0.09,13.2,45.0,274.0,1.96,2021]
["2021-04-09T11:55:00.000000Z","USDR2",1.18,null,null,null,null,null,0.08,0.17,13.19,45.0,259.0,2.12,2021]
["2021-04-09T12:00:00.000000Z","USDR2",1.17,null,null,null,null,1935.7,0.14,0.25,13.19,45.0,305.0,1.9,2021]
["2021-04-09T12:05:00.000000Z","USDR2",1.01,null,null,null,null,null,0.09,0.16,13.19,45.0,296.0,2.64,2021]
["2021-04-09T12:10:00.000000Z","USDR2",0.85,null,null,null,null,null,0.24,0.22,13.2,45.0,305.0,2.85,2021]
["2021-04-09T12:15:00.000000Z","USDR2",0.92,null,null,null,null,null,0.3,0.23,13.2,45.0,314.0,2.12,2021]
["2021-04-09T12:20:00.000000Z","USDR2",1.11,null,null,null,null,1902.89,0.06,0.09,13.2,45.0,295.0,1.29,2021]
["2021-04-09T12:25:00.000000Z","USDR2",1.06,null,null,null,null,null,0.31,0.17,13.2,45.0,null,null,2021]
["2021-04-09T12:30:00.000000Z","USDR2",0.9,null,null,null,null,null,0.37,0.15,13.2,45.0,null,null,2021]
["2021-04-09T12:35:00.000000Z","USDR2",0.77,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-04-09T12:40:00.000000Z","USDR2",0.89,null,null,null,null,1902.89,0.16,0.23,13.2,45.0,284.0,1.17,2021]
["2021-04-09T12:45:00.000000Z","USDR2",0.76,null,null,null,null,null,0.22,0.2,13.2,45.0,296.0,0.91,2021]
["2021-04-09T12:50:00.000000Z","USDR2",0.73,null,null,null,null,null,0.09,0.08,13.2,45.0,282.0,0.93,2021]
["2021-04-09T12:55:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.01,0.04,13.2,45.0,327.0,0.86,2021]
["2021-04-09T13:00:00.000000Z","USDR2",0.7,null,null,null,null,null,0.23,0.22,13.2,45.0,35.0,0.65,2021]
["2021-04-09T13:05:00.000000Z","USDR2",0.66,null,null,null,null,null,0.24,0.16,13.19,45.0,337.0,0.65,2021]
["2021-04-09T13:10:00.000000Z","USDR2",0.61,null,null,null,null,null,null,null,13.2,45.0,22.0,1.15,2021]
["2021-04-09T13:15:00.000000Z","USDR2",0.65,null,null,null,null,null,0.02,0.14,13.21,45.0,300.0,0.72,2021]
["2021-04-09T13:20:00.000000Z","USDR2",1.43,null,null,null,null,1377.95,0.0,0.05,13.2,45.0,296.0,0.56,2021]
["2021-04-09T13:25:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.03,0.03,13.2,45.0,316.0,0.81,2021]
["2021-04-09T13:30:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.03,0.05,13.2,45.0,320.0,0.92,2021]
["2021-04-09T13:35:00.000000Z","USDR2",3.17,null,null,null,null,null,0.04,0.03,13.2,45.0,305.0,0.46,2021]
["2021-04-09T13:40:00.000000Z","USDR2",3.5,null,null,null,null,1377.95,0.04,0.06,13.2,45.0,325.0,0.71,2021]
["2021-04-09T13:45:00.000000Z","USDR2",4.35,null,null,null,null,null,0.31,1.11,13.2,45.0,290.0,0.46,2021]
["2021-04-09T13:50:00.000000Z","USDR2",5.49,null,null,null,null,null,0.65,1.17,13.2,45.0,354.0,0.5,2021]
["2021-04-09T13:55:00.000000Z","USDR2",5.33,null,null,null,null,null,0.11,0.15,13.2,45.0,272.0,1.9,2021]
["2021-04-09T14:00:00.000000Z","USDR2",5.4,null,null,null,null,1377.95,0.37,0.16,13.2,45.0,323.0,1.59,2021]
["2021-04-09T14:05:00.000000Z","USDR2",5.03,null,null,null,null,null,0.36,0.16,13.2,45.0,18.0,1.41,2021]
["2021-04-09T14:10:00.000000Z","USDR2",5.02,null,null,null,null,984.25,0.09,0.13,13.21,45.0,292.0,1.73,2021]
["2021-04-09T14:15:00.000000Z","USDR2",3.98,null,null,null,null,null,0.07,0.09,13.2,45.0,324.0,2.58,2021]
["2021-04-09T14:20:00.000000Z","USDR2",4.03,null,null,null,null,1279.53,0.03,0.05,13.21,45.0,328.0,2.73,2021]
["2021-04-09T14:25:00.000000Z","USDR2",4.48,null,null,null,null,null,0.03,0.09,13.2,45.0,318.0,2.46,2021]
["2021-04-09T14:30:00.000000Z","USDR2",5.56,null,null,null,null,984.25,0.23,0.21,13.2,45.0,301.0,1.39,2021]
["2021-04-09T14:35:00.000000Z","USDR2",5.15,null,null,null,null,null,0.41,0.24,13.2,45.0,306.0,2.27,2021]
["2021-04-09T14:40:00.000000Z","USDR2",5.09,null,null,null,null,1279.53,0.11,0.16,13.21,45.0,302.0,2.87,2021]
["2021-04-09T14:45:00.000000Z","USDR2",4.51,null,null,null,null,null,0.14,0.2,13.21,45.0,336.0,2.9,2021]
["2021-04-09T14:50:00.000000Z","USDR2",3.83,null,null,null,null,984.25,-0.12,0.17,13.21,45.0,331.0,2.07,2021]
["2021-04-09T14:55:00.000000Z","USDR2",4.27,null,null,null,null,null,0.02,0.09,13.21,45.0,321.0,2.7,2021]
["2021-04-09T15:00:00.000000Z","USDR2",4.38,null,null,null,null,1279.53,-0.04,0.03,13.2,45.0,306.0,2.51,2021]
["2021-04-09T15:05:00.000000Z","USDR2",5.38,null,null,null,null,null,0.28,0.21,13.2,45.0,326.0,2.96,2021]
["2021-04-09T15:10:00.000000Z","USDR2",5.08,null,null,null,null,951.44,0.16,0.27,13.21,45.0,332.0,2.78,2021]
["2021-04-09T15:15:00.000000Z","USDR2",5.0,null,null,null,null,null,0.18,0.3,13.21,45.0,335.0,2.27,2021]
["2021-04-09T15:20:00.000000Z","USDR2",5.39,null,null,null,null,1148.29,0.2,0.14,13.2,45.0,344.0,2.14,2021]
["2021-04-09T15:25:00.000000Z","USDR2",5.28,null,null,null,null,null,0.16,0.18,13.21,45.0,312.0,2.02,2021]
["2021-04-09T15:30:00.000000Z","USDR2",5.33,null,null,null,null,951.44,0.15,0.22,13.21,45.0,331.0,2.7,2021]
["2021-04-09T15:35:00.000000Z","USDR2",5.7,null,null,null,null,null,-0.01,0.18,13.21,45.0,312.0,2.67,2021]
["2021-04-09T15:40:00.000000Z","USDR2",6.34,null,null,null,null,1148.29,0.06,0.08,13.21,45.0,339.0,2.38,2021]
["2021-04-09T15:45:00.000000Z","USDR2",6.65,null,null,null,null,null,-0.1,0.14,13.22,45.0,314.0,2.98,2021]
["2021-04-09T15:50:00.000000Z","USDR2",7.86,null,null,null,null,951.44,0.25,0.22,13.21,45.0,335.0,2.14,2021]
["2021-04-09T15:55:00.000000Z","USDR2",7.44,null,null,null,null,null,0.07,0.32,13.21,45.0,311.0,2.51,2021]
["2021-04-09T16:00:00.000000Z","USDR2",7.13,null,null,null,null,1148.29,0.31,0.23,13.21,45.0,328.0,2.7,2021]
["2021-04-09T16:05:00.000000Z","USDR2",7.7,null,null,null,null,null,0.3,0.29,13.21,45.0,309.0,2.79,2021]
["2021-04-09T16:10:00.000000Z","USDR2",8.45,null,null,null,null,1312.34,0.23,0.24,13.22,45.0,319.0,2.72,2021]
["2021-04-09T16:15:00.000000Z","USDR2",8.87,null,null,null,null,null,0.13,0.29,13.21,45.0,309.0,2.74,2021]
["2021-04-09T16:20:00.000000Z","USDR2",8.73,null,null,null,null,1902.89,0.01,0.1,13.22,45.0,306.0,2.9,2021]
["2021-04-09T16:25:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.01,0.11,13.21,45.0,309.0,3.2,2021]
["2021-04-09T16:30:00.000000Z","USDR2",7.89,null,null,null,null,1312.34,0.11,0.39,13.21,45.0,305.0,3.07,2021]
["2021-04-09T16:35:00.000000Z","USDR2",7.86,null,null,null,null,null,0.0,0.32,13.21,45.0,300.0,2.93,2021]
["2021-04-09T16:40:00.000000Z","USDR2",7.4,null,null,null,null,1902.89,0.08,0.23,13.21,45.0,321.0,3.58,2021]
["2021-04-09T16:45:00.000000Z","USDR2",7.8,null,null,null,null,null,0.09,0.27,13.21,45.0,315.0,3.78,2021]
["2021-04-09T16:50:00.000000Z","USDR2",8.73,null,null,null,null,1312.34,0.26,0.31,13.22,45.0,316.0,4.02,2021]
["2021-04-09T16:55:00.000000Z","USDR2",8.63,null,null,null,null,null,0.17,0.25,13.21,45.0,309.0,3.08,2021]
["2021-04-09T17:00:00.000000Z","USDR2",9.06,null,null,null,null,1902.89,0.11,0.41,13.21,45.0,327.0,1.93,2021]
["2021-04-09T17:05:00.000000Z","USDR2",8.4,null,null,null,null,null,0.4,0.36,13.21,45.0,324.0,3.53,2021]
["2021-04-09T17:10:00.000000Z","USDR2",8.91,null,null,null,null,1312.34,-0.04,0.15,13.21,45.0,313.0,2.07,2021]
["2021-04-09T17:15:00.000000Z","USDR2",9.43,null,null,null,null,null,0.02,0.26,13.21,45.0,320.0,3.37,2021]
["2021-04-09T17:20:00.000000Z","USDR2",9.31,null,null,null,null,1968.5,-0.12,0.47,13.22,45.0,321.0,2.93,2021]
["2021-04-09T17:25:00.000000Z","USDR2",9.65,null,null,null,null,null,0.65,0.54,13.21,45.0,295.0,1.98,2021]
["2021-04-09T17:30:00.000000Z","USDR2",9.83,null,null,null,null,1312.34,0.02,0.34,13.22,45.0,308.0,2.54,2021]
["2021-04-09T17:35:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.08,0.23,13.21,45.0,329.0,2.16,2021]
["2021-04-09T17:40:00.000000Z","USDR2",10.45,null,null,null,null,1968.5,-0.17,0.41,13.22,45.0,60.0,1.11,2021]
["2021-04-09T17:45:00.000000Z","USDR2",10.45,null,null,null,null,null,0.2,0.59,13.21,45.0,316.0,1.77,2021]
["2021-04-09T17:50:00.000000Z","USDR2",8.93,null,null,null,null,1312.34,null,null,13.22,45.0,338.0,2.95,2021]
["2021-04-09T17:55:00.000000Z","USDR2",10.0,null,null,null,null,null,0.11,0.18,13.22,45.0,314.0,3.2,2021]
["2021-04-09T18:00:00.000000Z","USDR2",11.7,null,null,null,null,1968.5,0.01,0.5,13.22,45.0,305.0,1.4,2021]
["2021-04-09T18:05:00.000000Z","USDR2",12.28,null,null,null,null,null,-0.09,0.08,13.21,45.0,317.0,0.71,2021]
["2021-04-09T18:10:00.000000Z","USDR2",10.88,null,null,null,null,1377.95,0.12,0.28,13.22,45.0,22.0,0.91,2021]
["2021-04-09T18:15:00.000000Z","USDR2",10.19,null,null,null,null,null,0.18,0.31,13.22,45.0,323.0,2.08,2021]
["2021-04-09T18:20:00.000000Z","USDR2",11.03,null,null,null,null,1968.5,0.22,0.49,13.22,45.0,309.0,2.86,2021]
["2021-04-09T18:25:00.000000Z","USDR2",10.29,null,null,null,null,null,-0.1,0.32,13.21,45.0,339.0,2.31,2021]
["2021-04-09T18:30:00.000000Z","USDR2",11.53,null,null,null,null,1377.95,0.82,0.32,13.2,45.0,276.0,1.72,2021]
["2021-04-09T18:35:00.000000Z","USDR2",12.03,null,null,null,null,null,0.47,0.2,13.2,45.0,309.0,1.5,2021]
["2021-04-09T18:40:00.000000Z","USDR2",11.02,null,null,null,null,1968.5,-0.07,0.22,13.19,45.0,303.0,3.17,2021]
["2021-04-09T18:45:00.000000Z","USDR2",11.09,null,null,null,null,null,0.36,0.35,13.19,45.0,2.0,2.47,2021]
["2021-04-09T18:50:00.000000Z","USDR2",11.01,null,null,null,null,1377.95,0.35,0.35,13.19,45.0,311.0,3.0,2021]
["2021-04-09T18:55:00.000000Z","USDR2",11.63,null,null,null,null,null,0.15,0.24,13.19,45.0,300.0,2.09,2021]
["2021-04-09T19:00:00.000000Z","USDR2",13.01,null,null,null,null,1968.5,0.31,0.29,13.19,45.0,285.0,3.18,2021]
["2021-04-09T19:05:00.000000Z","USDR2",12.58,null,null,null,null,null,0.05,0.14,13.18,45.0,283.0,3.95,2021]
["2021-04-09T19:10:00.000000Z","USDR2",12.27,null,null,null,null,1148.29,0.07,0.33,13.19,45.0,294.0,4.17,2021]
["2021-04-09T19:15:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.09,0.15,13.19,45.0,279.0,4.51,2021]
["2021-04-09T19:20:00.000000Z","USDR2",12.93,null,null,null,null,2132.55,0.47,0.27,13.19,45.0,325.0,2.75,2021]
["2021-04-09T19:25:00.000000Z","USDR2",12.42,null,null,null,null,null,0.41,0.31,13.18,45.0,311.0,2.56,2021]
["2021-04-09T19:30:00.000000Z","USDR2",12.17,null,null,null,null,1148.29,0.04,0.16,13.18,45.0,272.0,4.44,2021]
["2021-04-09T19:35:00.000000Z","USDR2",11.77,null,null,null,null,null,0.41,0.45,13.18,45.0,282.0,4.84,2021]
["2021-04-09T19:40:00.000000Z","USDR2",11.49,null,null,null,null,2132.55,0.24,0.26,13.18,45.0,303.0,4.39,2021]
["2021-04-09T19:45:00.000000Z","USDR2",11.94,null,null,null,null,null,0.19,0.29,13.18,45.0,300.0,4.98,2021]
["2021-04-09T19:50:00.000000Z","USDR2",12.34,null,null,null,null,1148.29,0.44,0.26,13.19,45.0,301.0,4.32,2021]
["2021-04-09T19:55:00.000000Z","USDR2",12.28,null,null,null,null,null,0.08,0.36,13.18,45.0,295.0,5.05,2021]
["2021-04-09T20:00:00.000000Z","USDR2",12.29,null,null,null,null,2132.55,0.25,0.39,13.18,45.0,308.0,4.05,2021]
["2021-04-09T20:05:00.000000Z","USDR2",12.07,null,null,null,null,null,0.32,0.25,13.17,45.0,297.0,4.28,2021]
["2021-04-09T20:10:00.000000Z","USDR2",12.02,null,null,null,null,1312.34,0.11,0.27,13.18,45.0,280.0,4.82,2021]
["2021-04-09T20:15:00.000000Z","USDR2",12.17,null,null,null,null,null,0.01,0.1,13.18,45.0,283.0,4.85,2021]
["2021-04-09T20:20:00.000000Z","USDR2",12.34,null,null,null,null,1837.27,-0.04,0.34,13.18,45.0,272.0,4.41,2021]
["2021-04-09T20:25:00.000000Z","USDR2",13.18,null,null,null,null,null,0.4,0.32,13.18,45.0,287.0,3.27,2021]
["2021-04-09T20:30:00.000000Z","USDR2",13.07,null,null,null,null,1312.34,0.52,0.27,13.18,45.0,310.0,4.28,2021]
["2021-04-09T20:35:00.000000Z","USDR2",13.35,null,null,null,null,null,0.31,0.29,13.18,45.0,286.0,3.22,2021]
["2021-04-09T20:40:00.000000Z","USDR2",11.76,null,null,null,null,1837.27,0.28,0.36,13.18,45.0,312.0,3.38,2021]
["2021-04-09T20:45:00.000000Z","USDR2",12.22,null,null,null,null,null,0.02,0.53,13.18,45.0,309.0,2.31,2021]
["2021-04-09T20:50:00.000000Z","USDR2",13.25,null,null,null,null,1837.27,0.44,0.24,13.17,45.0,310.0,2.87,2021]
["2021-04-09T20:55:00.000000Z","USDR2",13.64,null,null,null,null,null,0.34,0.28,13.19,45.0,293.0,2.91,2021]
["2021-04-09T21:00:00.000000Z","USDR2",13.5,null,null,null,null,1837.27,0.28,0.32,13.18,45.0,285.0,3.36,2021]
["2021-04-09T21:05:00.000000Z","USDR2",13.16,null,null,null,null,null,-0.02,0.14,13.17,45.0,304.0,3.04,2021]
["2021-04-09T21:10:00.000000Z","USDR2",11.44,null,null,null,null,1902.89,0.24,0.3,13.18,45.0,344.0,4.33,2021]
["2021-04-09T21:15:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.03,0.26,13.18,45.0,333.0,4.46,2021]
["2021-04-09T21:20:00.000000Z","USDR2",12.53,null,null,null,null,1902.89,0.12,0.18,13.18,45.0,337.0,2.61,2021]
["2021-04-09T21:25:00.000000Z","USDR2",14.57,null,null,null,null,null,0.49,0.3,13.18,45.0,303.0,1.48,2021]
["2021-04-09T21:30:00.000000Z","USDR2",14.05,null,null,null,null,1902.89,0.55,0.19,13.18,45.0,314.0,2.52,2021]
["2021-04-09T21:35:00.000000Z","USDR2",13.91,null,null,null,null,null,0.06,0.47,13.18,45.0,300.0,4.63,2021]
["2021-04-09T21:40:00.000000Z","USDR2",13.94,null,null,null,null,1902.89,0.13,0.4,13.18,45.0,295.0,3.51,2021]
["2021-04-09T21:45:00.000000Z","USDR2",14.04,null,null,null,null,null,0.17,0.39,13.18,45.0,273.0,2.95,2021]
["2021-04-09T21:50:00.000000Z","USDR2",13.54,null,null,null,null,1902.89,0.4,0.25,13.17,45.0,324.0,3.35,2021]
["2021-04-09T21:55:00.000000Z","USDR2",13.75,null,null,null,null,null,0.21,0.22,13.18,45.0,308.0,2.61,2021]
["2021-04-09T22:00:00.000000Z","USDR2",13.81,null,null,null,null,1902.89,0.45,0.44,13.18,45.0,285.0,4.12,2021]
["2021-04-09T22:05:00.000000Z","USDR2",14.27,null,null,null,null,null,0.09,0.2,13.18,45.0,303.0,2.37,2021]
["2021-04-09T22:10:00.000000Z","USDR2",13.2,null,null,null,null,1968.5,0.44,0.57,13.18,45.0,309.0,3.1,2021]
["2021-04-09T22:15:00.000000Z","USDR2",13.9,null,null,null,null,null,0.45,0.2,13.18,45.0,334.0,3.02,2021]
["2021-04-09T22:20:00.000000Z","USDR2",13.91,null,null,null,null,2099.74,0.05,0.22,13.18,45.0,330.0,2.8,2021]
["2021-04-09T22:25:00.000000Z","USDR2",14.15,null,null,null,null,null,0.01,0.1,13.18,45.0,305.0,2.01,2021]
["2021-04-09T22:30:00.000000Z","USDR2",13.96,null,null,null,null,1968.5,0.09,0.17,13.18,45.0,314.0,3.82,2021]
["2021-04-09T22:35:00.000000Z","USDR2",13.82,null,null,null,null,null,0.25,0.29,13.18,45.0,303.0,2.76,2021]
["2021-04-09T22:40:00.000000Z","USDR2",14.57,null,null,null,null,2099.74,0.15,0.14,13.18,45.0,278.0,2.84,2021]
["2021-04-09T22:45:00.000000Z","USDR2",13.85,null,null,null,null,null,0.0,0.26,13.18,45.0,281.0,4.01,2021]
["2021-04-09T22:50:00.000000Z","USDR2",13.23,null,null,null,null,1968.5,0.18,0.17,13.17,45.0,301.0,3.68,2021]
["2021-04-09T22:55:00.000000Z","USDR2",13.37,null,null,null,null,null,0.24,0.25,13.18,45.0,302.0,3.57,2021]
["2021-04-09T23:00:00.000000Z","USDR2",13.68,null,null,null,null,2099.74,-0.37,0.32,13.18,45.0,288.0,4.04,2021]
["2021-04-09T23:05:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.01,0.23,13.17,45.0,301.0,3.28,2021]
["2021-04-09T23:10:00.000000Z","USDR2",13.19,null,null,null,null,2099.74,0.44,0.29,13.18,45.0,337.0,2.36,2021]
["2021-04-09T23:15:00.000000Z","USDR2",12.76,null,null,null,null,null,0.21,0.23,13.18,45.0,333.0,2.85,2021]
["2021-04-09T23:20:00.000000Z","USDR2",12.44,null,null,null,null,2099.74,0.17,0.19,13.18,45.0,357.0,4.1,2021]
["2021-04-09T23:25:00.000000Z","USDR2",13.18,null,null,null,null,null,0.38,0.23,13.18,45.0,326.0,2.91,2021]
["2021-04-09T23:30:00.000000Z","USDR2",13.68,null,null,null,null,2099.74,0.12,0.2,13.18,45.0,306.0,3.14,2021]
["2021-04-09T23:35:00.000000Z","USDR2",13.88,null,null,null,null,null,0.63,0.28,13.19,45.0,317.0,2.67,2021]
["2021-04-09T23:40:00.000000Z","USDR2",12.93,null,null,null,null,2099.74,0.18,0.19,13.19,45.0,338.0,2.99,2021]
["2021-04-09T23:45:00.000000Z","USDR2",12.8,null,null,null,null,null,-0.14,0.18,13.18,45.0,336.0,2.5,2021]
["2021-04-09T23:50:00.000000Z","USDR2",13.32,null,null,null,null,2099.74,0.25,0.29,13.18,45.0,336.0,3.27,2021]
["2021-04-09T23:55:00.000000Z","USDR2",13.84,null,null,null,null,null,0.31,0.25,13.18,45.0,302.0,1.07,2021]
["2021-04-10T00:00:00.000000Z","USDR2",13.88,null,null,null,null,2099.74,0.46,0.18,13.18,45.0,344.0,2.17,2021]
["2021-04-10T00:05:00.000000Z","USDR2",12.93,null,null,null,null,null,0.29,0.29,13.17,45.0,333.0,2.85,2021]
["2021-04-10T00:10:00.000000Z","USDR2",13.22,null,null,null,null,2329.4,0.13,0.18,13.18,45.0,310.0,1.82,2021]
["2021-04-10T00:15:00.000000Z","USDR2",13.46,null,null,null,null,null,0.36,0.23,13.18,45.0,329.0,2.38,2021]
["2021-04-10T00:20:00.000000Z","USDR2",12.38,null,null,null,null,2427.82,0.0,0.08,13.19,45.0,324.0,2.3,2021]
["2021-04-10T00:25:00.000000Z","USDR2",12.86,null,null,null,null,null,0.21,0.2,13.18,45.0,4.0,1.9,2021]
["2021-04-10T00:30:00.000000Z","USDR2",12.81,null,null,null,null,2329.4,0.45,0.22,13.18,45.0,351.0,1.69,2021]
["2021-04-10T00:35:00.000000Z","USDR2",12.21,null,null,null,null,null,0.29,0.24,13.18,45.0,7.0,3.41,2021]
["2021-04-10T00:40:00.000000Z","USDR2",11.93,null,null,null,null,2427.82,0.1,0.09,13.18,45.0,357.0,2.81,2021]
["2021-04-10T00:45:00.000000Z","USDR2",11.69,null,null,null,null,null,0.04,0.07,13.18,45.0,18.0,3.56,2021]
["2021-04-10T00:50:00.000000Z","USDR2",11.67,null,null,null,null,2329.4,0.22,0.24,13.18,45.0,10.0,3.28,2021]
["2021-04-10T00:55:00.000000Z","USDR2",11.63,null,null,null,null,null,0.04,0.1,13.17,45.0,351.0,1.95,2021]
["2021-04-10T01:00:00.000000Z","USDR2",11.59,null,null,null,null,2427.82,0.04,0.1,13.18,45.0,344.0,2.06,2021]
["2021-04-10T01:05:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.05,0.16,13.18,45.0,358.0,3.26,2021]
["2021-04-10T01:10:00.000000Z","USDR2",11.37,null,null,null,null,2624.67,-0.1,0.26,13.18,45.0,4.0,2.32,2021]
["2021-04-10T01:15:00.000000Z","USDR2",11.17,null,null,null,null,null,0.08,0.21,13.18,45.0,16.0,2.3,2021]
["2021-04-10T01:20:00.000000Z","USDR2",11.23,null,null,null,null,2624.67,-0.07,0.27,13.18,45.0,1.0,1.13,2021]
["2021-04-10T01:25:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.08,0.1,13.18,45.0,32.0,2.4,2021]
["2021-04-10T01:30:00.000000Z","USDR2",10.65,null,null,null,null,2624.67,-0.09,0.15,13.18,45.0,44.0,2.0,2021]
["2021-04-10T01:35:00.000000Z","USDR2",10.4,null,null,null,null,null,-0.12,0.28,13.16,45.0,7.0,0.65,2021]
["2021-04-10T01:40:00.000000Z","USDR2",10.2,null,null,null,null,2624.67,0.01,0.22,13.15,45.0,28.0,1.41,2021]
["2021-04-10T01:45:00.000000Z","USDR2",10.18,null,null,null,null,null,0.25,0.23,13.18,45.0,56.0,1.99,2021]
["2021-04-10T01:50:00.000000Z","USDR2",10.05,null,null,null,null,2624.67,-0.04,0.11,13.17,45.0,335.0,0.39,2021]
["2021-04-10T01:55:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.24,0.17,13.18,45.0,274.0,0.46,2021]
["2021-04-10T02:00:00.000000Z","USDR2",9.98,null,null,null,null,2624.67,-0.03,0.16,13.18,45.0,19.0,2.09,2021]
["2021-04-10T02:05:00.000000Z","USDR2",9.49,null,null,null,null,null,0.08,0.17,13.17,45.0,28.0,1.51,2021]
["2021-04-10T02:10:00.000000Z","USDR2",9.26,null,null,null,null,2099.74,null,null,13.18,45.0,116.0,1.25,2021]
["2021-04-10T02:15:00.000000Z","USDR2",9.38,null,null,null,null,null,null,null,13.18,45.0,65.0,3.51,2021]
["2021-04-10T02:20:00.000000Z","USDR2",9.46,null,null,null,null,2591.86,0.2,0.52,13.18,45.0,49.0,4.41,2021]
["2021-04-10T02:25:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.55,0.03,13.18,45.0,null,null,2021]
["2021-04-10T02:30:00.000000Z","USDR2",9.5,null,null,null,null,2099.74,-0.22,0.26,13.17,45.0,101.0,2.28,2021]
["2021-04-10T02:35:00.000000Z","USDR2",9.24,null,null,null,null,null,null,null,13.18,45.0,93.0,2.05,2021]
["2021-04-10T02:40:00.000000Z","USDR2",8.98,null,null,null,null,2591.86,null,null,13.18,45.0,63.0,2.9,2021]
["2021-04-10T02:45:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.11,0.2,13.18,45.0,109.0,2.02,2021]
["2021-04-10T02:50:00.000000Z","USDR2",9.0,null,null,null,null,2099.74,-0.59,0.07,13.18,45.0,null,null,2021]
["2021-04-10T02:55:00.000000Z","USDR2",8.99,null,null,null,null,null,null,null,13.18,45.0,181.0,3.88,2021]
["2021-04-10T03:00:00.000000Z","USDR2",8.63,null,null,null,null,2591.86,0.23,0.2,13.19,45.0,206.0,1.75,2021]
["2021-04-10T03:05:00.000000Z","USDR2",7.85,null,null,null,null,null,0.33,0.15,13.18,45.0,119.0,1.14,2021]
["2021-04-10T03:10:00.000000Z","USDR2",7.41,null,null,null,null,2001.31,0.32,0.23,13.19,45.0,185.0,1.28,2021]
["2021-04-10T03:15:00.000000Z","USDR2",6.79,null,null,null,null,null,-0.04,0.11,13.19,45.0,193.0,3.49,2021]
["2021-04-10T03:20:00.000000Z","USDR2",6.63,null,null,null,null,2001.31,-0.39,0.19,13.21,45.0,199.0,4.07,2021]
["2021-04-10T03:25:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.13,0.12,13.21,45.0,191.0,4.4,2021]
["2021-04-10T03:30:00.000000Z","USDR2",6.07,null,null,null,null,2001.31,null,null,13.21,45.0,195.0,4.39,2021]
["2021-04-10T03:35:00.000000Z","USDR2",5.98,null,null,null,null,null,null,null,13.21,45.0,189.0,4.77,2021]
["2021-04-10T03:40:00.000000Z","USDR2",6.06,null,null,null,null,2001.31,null,null,13.2,45.0,191.0,4.55,2021]
["2021-04-10T03:45:00.000000Z","USDR2",5.85,null,null,null,null,null,null,null,13.2,45.0,182.0,3.37,2021]
["2021-04-10T03:50:00.000000Z","USDR2",5.62,null,null,null,null,2001.31,null,null,13.21,45.0,181.0,2.71,2021]
["2021-04-10T03:55:00.000000Z","USDR2",5.6,null,null,null,null,null,0.34,0.17,13.2,45.0,157.0,2.53,2021]
["2021-04-10T04:00:00.000000Z","USDR2",5.47,null,null,null,null,2001.31,null,null,13.21,45.0,183.0,2.89,2021]
["2021-04-10T04:05:00.000000Z","USDR2",4.75,null,null,null,null,null,0.04,0.07,13.2,45.0,155.0,1.52,2021]
["2021-04-10T04:10:00.000000Z","USDR2",5.5,null,null,null,null,2329.4,0.12,0.14,13.21,45.0,139.0,2.57,2021]
["2021-04-10T04:15:00.000000Z","USDR2",5.81,null,null,null,null,null,0.17,0.15,13.2,45.0,156.0,3.46,2021]
["2021-04-10T04:20:00.000000Z","USDR2",5.56,null,null,null,null,2362.2,0.25,0.17,13.21,45.0,135.0,2.25,2021]
["2021-04-10T04:25:00.000000Z","USDR2",5.68,null,null,null,null,null,0.13,0.11,13.2,45.0,127.0,2.66,2021]
["2021-04-10T04:30:00.000000Z","USDR2",5.95,null,null,null,null,2329.4,0.05,0.06,13.21,45.0,127.0,3.17,2021]
["2021-04-10T04:35:00.000000Z","USDR2",5.93,null,null,null,null,null,0.06,0.06,13.2,45.0,130.0,3.35,2021]
["2021-04-10T04:40:00.000000Z","USDR2",5.68,null,null,null,null,2362.2,0.08,0.07,13.21,45.0,127.0,3.37,2021]
["2021-04-10T04:45:00.000000Z","USDR2",5.64,null,null,null,null,null,-0.05,0.16,13.21,45.0,134.0,3.04,2021]
["2021-04-10T04:50:00.000000Z","USDR2",6.18,null,null,null,null,2329.4,0.09,0.13,13.21,45.0,119.0,2.77,2021]
["2021-04-10T04:55:00.000000Z","USDR2",6.59,null,null,null,null,null,0.02,0.03,13.21,45.0,116.0,2.65,2021]
["2021-04-10T05:00:00.000000Z","USDR2",6.61,null,null,null,null,2362.2,0.02,0.05,13.2,45.0,123.0,2.1,2021]
["2021-04-10T05:05:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.01,0.04,13.2,45.0,106.0,2.01,2021]
["2021-04-10T05:10:00.000000Z","USDR2",6.45,null,null,null,null,2526.25,-0.09,0.08,13.2,45.0,130.0,2.29,2021]
["2021-04-10T05:15:00.000000Z","USDR2",6.52,null,null,null,null,null,0.0,0.03,13.2,45.0,130.0,2.71,2021]
["2021-04-10T05:20:00.000000Z","USDR2",6.36,null,null,null,null,2526.25,-0.01,0.04,13.2,45.0,135.0,2.87,2021]
["2021-04-10T05:25:00.000000Z","USDR2",6.14,null,null,null,null,null,0.07,0.07,13.21,45.0,125.0,2.7,2021]
["2021-04-10T05:30:00.000000Z","USDR2",6.43,null,null,null,null,2526.25,0.06,0.03,13.21,45.0,137.0,2.82,2021]
["2021-04-10T05:35:00.000000Z","USDR2",6.3,null,null,null,null,null,0.07,0.1,13.2,45.0,137.0,2.59,2021]
["2021-04-10T05:40:00.000000Z","USDR2",6.33,null,null,null,null,2526.25,0.04,0.04,13.21,45.0,128.0,2.89,2021]
["2021-04-10T05:45:00.000000Z","USDR2",5.98,null,null,null,null,null,0.07,0.04,13.21,45.0,133.0,2.29,2021]
["2021-04-10T05:50:00.000000Z","USDR2",5.25,null,null,null,null,2526.25,-0.05,0.12,13.2,45.0,134.0,2.31,2021]
["2021-04-10T05:55:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.04,0.03,13.2,45.0,140.0,2.62,2021]
["2021-04-10T06:00:00.000000Z","USDR2",5.68,null,null,null,null,2526.25,0.05,0.03,13.2,45.0,114.0,2.22,2021]
["2021-04-10T06:05:00.000000Z","USDR2",5.68,null,null,null,null,null,0.02,0.03,13.2,45.0,130.0,2.45,2021]
["2021-04-10T06:10:00.000000Z","USDR2",5.44,null,null,null,null,2788.71,0.04,0.06,13.2,45.0,127.0,2.2,2021]
["2021-04-10T06:15:00.000000Z","USDR2",5.2,null,null,null,null,null,0.03,0.04,13.2,45.0,127.0,2.51,2021]
["2021-04-10T06:20:00.000000Z","USDR2",5.15,null,null,null,null,2788.71,0.01,0.04,13.21,45.0,134.0,2.92,2021]
["2021-04-10T06:25:00.000000Z","USDR2",5.3,null,null,null,null,null,0.14,0.16,13.2,45.0,134.0,3.15,2021]
["2021-04-10T06:30:00.000000Z","USDR2",5.39,null,null,null,null,2788.71,0.1,0.11,13.21,45.0,134.0,3.32,2021]
["2021-04-10T06:35:00.000000Z","USDR2",5.14,null,null,null,null,null,0.09,0.04,13.2,45.0,131.0,2.95,2021]
["2021-04-10T06:40:00.000000Z","USDR2",5.39,null,null,null,null,2788.71,0.0,0.03,13.21,45.0,142.0,2.48,2021]
["2021-04-10T06:45:00.000000Z","USDR2",5.35,null,null,null,null,null,0.0,0.04,13.21,45.0,143.0,2.85,2021]
["2021-04-10T06:50:00.000000Z","USDR2",5.34,null,null,null,null,2788.71,0.07,0.04,13.21,45.0,148.0,2.95,2021]
["2021-04-10T06:55:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.01,0.06,13.21,45.0,150.0,3.0,2021]
["2021-04-10T07:00:00.000000Z","USDR2",4.84,null,null,null,null,2788.71,0.02,0.05,13.21,45.0,143.0,2.75,2021]
["2021-04-10T07:05:00.000000Z","USDR2",4.78,null,null,null,null,null,0.06,0.03,13.2,45.0,139.0,2.53,2021]
["2021-04-10T07:10:00.000000Z","USDR2",4.86,null,null,null,null,2788.71,0.01,0.03,13.21,45.0,129.0,1.94,2021]
["2021-04-10T07:15:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.01,0.03,13.2,45.0,138.0,2.65,2021]
["2021-04-10T07:20:00.000000Z","USDR2",4.54,null,null,null,null,2788.71,0.17,0.1,13.2,45.0,113.0,1.92,2021]
["2021-04-10T07:25:00.000000Z","USDR2",3.9,null,null,null,null,null,0.11,0.13,13.2,45.0,141.0,2.15,2021]
["2021-04-10T07:30:00.000000Z","USDR2",3.83,null,null,null,null,2788.71,0.04,0.03,13.2,45.0,141.0,1.97,2021]
["2021-04-10T07:35:00.000000Z","USDR2",4.09,null,null,null,null,null,-0.01,0.04,13.2,45.0,120.0,1.85,2021]
["2021-04-10T07:40:00.000000Z","USDR2",4.56,null,null,null,null,2788.71,0.06,0.04,13.2,45.0,126.0,2.19,2021]
["2021-04-10T07:45:00.000000Z","USDR2",4.45,null,null,null,null,null,0.12,0.08,13.2,45.0,156.0,1.51,2021]
["2021-04-10T07:50:00.000000Z","USDR2",4.16,null,null,null,null,2788.71,0.15,0.13,13.21,45.0,171.0,0.44,2021]
["2021-04-10T07:55:00.000000Z","USDR2",3.95,null,null,null,null,null,0.23,0.2,13.2,45.0,159.0,1.03,2021]
["2021-04-10T08:00:00.000000Z","USDR2",3.97,null,null,null,null,2788.71,0.15,0.13,13.21,45.0,157.0,1.37,2021]
["2021-04-10T08:05:00.000000Z","USDR2",3.69,null,null,null,null,null,0.13,0.15,13.2,45.0,127.0,1.4,2021]
["2021-04-10T08:10:00.000000Z","USDR2",3.73,null,null,null,null,2788.71,0.22,0.17,13.2,45.0,149.0,1.24,2021]
["2021-04-10T08:15:00.000000Z","USDR2",4.1,null,null,null,null,null,0.01,0.11,13.21,45.0,180.0,0.94,2021]
["2021-04-10T08:20:00.000000Z","USDR2",4.34,null,null,null,null,2788.71,0.02,0.02,13.21,45.0,158.0,0.86,2021]
["2021-04-10T08:25:00.000000Z","USDR2",4.31,null,null,null,null,null,0.07,0.05,13.21,45.0,155.0,1.07,2021]
["2021-04-10T08:30:00.000000Z","USDR2",4.32,null,null,null,null,2788.71,-0.01,0.08,13.21,45.0,147.0,1.0,2021]
["2021-04-10T08:35:00.000000Z","USDR2",4.49,null,null,null,null,null,0.03,0.05,13.21,45.0,152.0,1.81,2021]
["2021-04-10T08:40:00.000000Z","USDR2",4.4,null,null,null,null,2788.71,0.08,0.06,13.2,45.0,136.0,2.08,2021]
["2021-04-10T08:45:00.000000Z","USDR2",3.97,null,null,null,null,null,0.06,0.03,13.2,45.0,138.0,2.0,2021]
["2021-04-10T08:50:00.000000Z","USDR2",4.03,null,null,null,null,2788.71,0.01,0.03,13.21,45.0,141.0,2.24,2021]
["2021-04-10T08:55:00.000000Z","USDR2",4.18,null,null,null,null,null,0.08,0.1,13.2,45.0,137.0,2.18,2021]
["2021-04-10T09:00:00.000000Z","USDR2",4.36,null,null,null,null,2788.71,-0.02,0.02,13.2,45.0,149.0,2.2,2021]
["2021-04-10T09:05:00.000000Z","USDR2",4.34,null,null,null,null,null,0.06,0.03,13.19,45.0,141.0,2.18,2021]
["2021-04-10T09:10:00.000000Z","USDR2",3.88,null,null,null,null,2919.95,0.32,0.19,13.21,45.0,119.0,1.88,2021]
["2021-04-10T09:15:00.000000Z","USDR2",3.48,null,null,null,null,null,0.27,0.2,13.21,45.0,115.0,1.34,2021]
["2021-04-10T09:20:00.000000Z","USDR2",3.02,null,null,null,null,2427.82,0.17,0.18,13.2,45.0,124.0,2.15,2021]
["2021-04-10T09:25:00.000000Z","USDR2",2.53,null,null,null,null,null,0.38,0.11,13.2,45.0,92.0,2.45,2021]
["2021-04-10T09:30:00.000000Z","USDR2",1.73,null,null,null,null,2919.95,0.27,0.12,13.21,45.0,102.0,1.93,2021]
["2021-04-10T09:35:00.000000Z","USDR2",2.34,null,null,null,null,null,0.35,0.08,13.21,45.0,90.0,1.64,2021]
["2021-04-10T09:40:00.000000Z","USDR2",2.9,null,null,null,null,2427.82,0.44,0.09,13.21,45.0,83.0,2.44,2021]
["2021-04-10T09:45:00.000000Z","USDR2",3.1,null,null,null,null,null,0.4,0.2,13.21,45.0,86.0,2.1,2021]
["2021-04-10T09:50:00.000000Z","USDR2",3.21,null,null,null,null,2919.95,0.12,0.11,13.21,45.0,124.0,2.21,2021]
["2021-04-10T09:55:00.000000Z","USDR2",3.44,null,null,null,null,null,0.15,0.13,13.21,45.0,135.0,2.23,2021]
["2021-04-10T10:00:00.000000Z","USDR2",3.38,null,null,null,null,2427.82,0.09,0.09,13.21,45.0,155.0,1.95,2021]
["2021-04-10T10:05:00.000000Z","USDR2",3.25,null,null,null,null,null,0.11,0.08,13.2,45.0,147.0,2.02,2021]
["2021-04-10T10:10:00.000000Z","USDR2",3.08,null,null,null,null,2460.63,0.08,0.09,13.21,45.0,143.0,2.19,2021]
["2021-04-10T10:15:00.000000Z","USDR2",3.06,null,null,null,null,null,0.03,0.12,13.2,45.0,168.0,2.23,2021]
["2021-04-10T10:20:00.000000Z","USDR2",2.89,null,null,null,null,2460.63,0.17,0.19,13.21,45.0,159.0,2.11,2021]
["2021-04-10T10:25:00.000000Z","USDR2",1.8,null,null,null,null,null,0.22,0.13,13.2,45.0,148.0,3.23,2021]
["2021-04-10T10:30:00.000000Z","USDR2",2.13,null,null,null,null,2460.63,0.05,0.08,13.2,45.0,151.0,3.4,2021]
["2021-04-10T10:35:00.000000Z","USDR2",2.67,null,null,null,null,null,0.14,0.12,13.21,45.0,137.0,3.47,2021]
["2021-04-10T10:40:00.000000Z","USDR2",3.09,null,null,null,null,2460.63,0.1,0.08,13.21,45.0,134.0,3.66,2021]
["2021-04-10T10:45:00.000000Z","USDR2",2.72,null,null,null,null,null,0.04,0.1,13.2,45.0,128.0,3.1,2021]
["2021-04-10T10:50:00.000000Z","USDR2",3.0,null,null,null,null,2460.63,0.14,0.15,13.21,45.0,125.0,3.48,2021]
["2021-04-10T10:55:00.000000Z","USDR2",3.22,null,null,null,null,null,0.09,0.08,13.2,45.0,132.0,4.57,2021]
["2021-04-10T11:00:00.000000Z","USDR2",3.53,null,null,null,null,2460.63,0.12,0.12,13.2,45.0,132.0,4.03,2021]
["2021-04-10T11:05:00.000000Z","USDR2",3.5,null,null,null,null,null,0.23,0.17,13.2,45.0,123.0,3.33,2021]
["2021-04-10T11:10:00.000000Z","USDR2",3.33,null,null,null,null,2526.25,0.11,0.12,13.21,45.0,126.0,3.35,2021]
["2021-04-10T11:15:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.23,0.28,13.21,45.0,150.0,3.19,2021]
["2021-04-10T11:20:00.000000Z","USDR2",3.13,null,null,null,null,2526.25,-0.25,0.29,13.21,45.0,145.0,3.79,2021]
["2021-04-10T11:25:00.000000Z","USDR2",2.95,null,null,null,null,null,0.03,0.04,13.21,45.0,127.0,3.83,2021]
["2021-04-10T11:30:00.000000Z","USDR2",2.8,null,null,null,null,2526.25,0.08,0.12,13.2,45.0,123.0,3.74,2021]
["2021-04-10T11:35:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.03,0.27,13.2,45.0,131.0,3.84,2021]
["2021-04-10T11:40:00.000000Z","USDR2",2.61,null,null,null,null,2526.25,0.02,0.15,13.21,45.0,132.0,3.9,2021]
["2021-04-10T11:45:00.000000Z","USDR2",2.45,null,null,null,null,null,0.07,0.08,13.21,45.0,132.0,3.96,2021]
["2021-04-10T11:50:00.000000Z","USDR2",2.42,null,null,null,null,1509.19,0.07,0.04,13.21,45.0,126.0,3.88,2021]
["2021-04-10T11:55:00.000000Z","USDR2",2.39,null,null,null,null,null,0.09,0.06,13.21,45.0,136.0,3.96,2021]
["2021-04-10T12:00:00.000000Z","USDR2",2.42,null,null,null,null,1509.19,0.14,0.17,13.21,45.0,130.0,3.97,2021]
["2021-04-10T12:05:00.000000Z","USDR2",2.36,null,null,null,null,null,0.07,0.04,13.2,45.0,141.0,3.91,2021]
["2021-04-10T12:10:00.000000Z","USDR2",2.49,null,null,null,null,2230.97,0.27,0.18,13.21,45.0,129.0,3.94,2021]
["2021-04-10T12:15:00.000000Z","USDR2",2.8,null,null,null,null,null,0.11,0.1,13.2,45.0,137.0,3.72,2021]
["2021-04-10T12:20:00.000000Z","USDR2",3.43,null,null,null,null,2198.16,0.06,0.09,13.21,45.0,149.0,4.07,2021]
["2021-04-10T12:25:00.000000Z","USDR2",3.71,null,null,null,null,null,0.12,0.14,13.21,45.0,135.0,3.2,2021]
["2021-04-10T12:30:00.000000Z","USDR2",3.7,null,null,null,null,2230.97,0.07,0.09,13.2,45.0,155.0,2.29,2021]
["2021-04-10T12:35:00.000000Z","USDR2",3.42,null,null,null,null,null,0.32,0.2,13.21,45.0,193.0,1.37,2021]
["2021-04-10T12:40:00.000000Z","USDR2",2.69,null,null,null,null,2198.16,0.56,0.19,13.2,45.0,235.0,1.02,2021]
["2021-04-10T12:45:00.000000Z","USDR2",2.16,null,null,null,null,null,0.32,0.23,13.2,45.0,239.0,1.04,2021]
["2021-04-10T12:50:00.000000Z","USDR2",1.98,null,null,null,null,2230.97,-0.01,0.07,13.19,45.0,239.0,1.15,2021]
["2021-04-10T12:55:00.000000Z","USDR2",2.01,null,null,null,null,null,0.26,0.21,13.2,45.0,230.0,1.48,2021]
["2021-04-10T13:00:00.000000Z","USDR2",2.48,null,null,null,null,2198.16,0.62,0.11,13.21,45.0,166.0,0.56,2021]
["2021-04-10T13:05:00.000000Z","USDR2",2.48,null,null,null,null,null,0.2,0.12,13.2,45.0,187.0,2.48,2021]
["2021-04-10T13:10:00.000000Z","USDR2",2.26,null,null,null,null,1968.5,0.2,0.15,13.2,45.0,143.0,1.65,2021]
["2021-04-10T13:15:00.000000Z","USDR2",2.26,null,null,null,null,null,0.12,0.16,13.21,45.0,126.0,1.79,2021]
["2021-04-10T13:20:00.000000Z","USDR2",3.58,null,null,null,null,2001.31,0.25,0.19,13.21,45.0,102.0,1.71,2021]
["2021-04-10T13:25:00.000000Z","USDR2",4.6,null,null,null,null,null,0.29,0.16,13.21,45.0,130.0,0.84,2021]
["2021-04-10T13:30:00.000000Z","USDR2",4.91,null,null,null,null,1968.5,0.25,0.16,13.2,45.0,147.0,1.09,2021]
["2021-04-10T13:35:00.000000Z","USDR2",5.79,null,null,null,null,null,0.19,0.17,13.2,45.0,161.0,1.66,2021]
["2021-04-10T13:40:00.000000Z","USDR2",5.91,null,null,null,null,2001.31,0.26,0.17,13.21,45.0,147.0,1.54,2021]
["2021-04-10T13:45:00.000000Z","USDR2",6.72,null,null,null,null,null,0.19,0.16,13.2,45.0,154.0,1.44,2021]
["2021-04-10T13:50:00.000000Z","USDR2",7.71,null,null,null,null,1968.5,0.03,0.08,13.21,45.0,180.0,1.47,2021]
["2021-04-10T13:55:00.000000Z","USDR2",7.85,null,null,null,null,null,-0.08,0.04,13.21,45.0,172.0,1.61,2021]
["2021-04-10T14:00:00.000000Z","USDR2",8.23,null,null,null,null,2001.31,0.04,0.04,13.21,45.0,176.0,1.0,2021]
["2021-04-10T14:05:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.04,0.13,13.21,45.0,173.0,0.7,2021]
["2021-04-10T14:10:00.000000Z","USDR2",9.19,null,null,null,null,2132.55,0.12,0.14,13.22,45.0,200.0,0.51,2021]
["2021-04-10T14:15:00.000000Z","USDR2",9.98,null,null,null,null,null,0.29,0.18,13.21,45.0,192.0,1.23,2021]
["2021-04-10T14:20:00.000000Z","USDR2",10.57,null,null,null,null,2362.2,0.66,0.17,13.22,45.0,217.0,1.0,2021]
["2021-04-10T14:25:00.000000Z","USDR2",9.92,null,null,null,null,null,0.04,0.26,13.22,45.0,203.0,1.0,2021]
["2021-04-10T14:30:00.000000Z","USDR2",9.63,null,null,null,null,2132.55,-0.1,0.27,13.22,45.0,159.0,1.18,2021]
["2021-04-10T14:35:00.000000Z","USDR2",9.02,null,null,null,null,null,0.0,0.05,13.21,45.0,145.0,1.54,2021]
["2021-04-10T14:40:00.000000Z","USDR2",9.45,null,null,null,null,2362.2,-0.03,0.08,13.22,45.0,133.0,1.0,2021]
["2021-04-10T14:45:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.01,0.1,13.22,45.0,106.0,1.63,2021]
["2021-04-10T14:50:00.000000Z","USDR2",9.47,null,null,null,null,2132.55,0.23,0.2,13.22,45.0,116.0,2.93,2021]
["2021-04-10T14:55:00.000000Z","USDR2",10.04,null,null,null,null,null,0.32,0.21,13.22,45.0,154.0,2.27,2021]
["2021-04-10T15:00:00.000000Z","USDR2",10.43,null,null,null,null,2362.2,0.64,0.19,13.22,45.0,127.0,2.9,2021]
["2021-04-10T15:05:00.000000Z","USDR2",10.53,null,null,null,null,null,0.54,0.2,13.21,45.0,121.0,2.8,2021]
["2021-04-10T15:10:00.000000Z","USDR2",10.26,null,null,null,null,2099.74,0.44,0.23,13.22,45.0,130.0,4.86,2021]
["2021-04-10T15:15:00.000000Z","USDR2",10.78,null,null,null,null,null,0.1,0.11,13.22,45.0,138.0,3.05,2021]
["2021-04-10T15:20:00.000000Z","USDR2",10.88,null,null,null,null,2099.74,0.16,0.21,13.22,45.0,141.0,4.37,2021]
["2021-04-10T15:25:00.000000Z","USDR2",10.99,null,null,null,null,null,0.36,0.21,13.22,45.0,130.0,4.35,2021]
["2021-04-10T15:30:00.000000Z","USDR2",11.5,null,null,null,null,2099.74,0.31,0.21,13.23,45.0,140.0,4.32,2021]
["2021-04-10T15:35:00.000000Z","USDR2",12.09,null,null,null,null,null,0.48,0.12,13.23,45.0,144.0,4.48,2021]
["2021-04-10T15:40:00.000000Z","USDR2",12.01,null,null,null,null,2099.74,0.45,0.3,13.23,45.0,137.0,5.59,2021]
["2021-04-10T15:45:00.000000Z","USDR2",11.41,null,null,null,null,null,0.46,0.17,13.22,45.0,124.0,4.49,2021]
["2021-04-10T15:50:00.000000Z","USDR2",10.71,null,null,null,null,2099.74,0.3,0.21,13.22,45.0,116.0,4.84,2021]
["2021-04-10T15:55:00.000000Z","USDR2",10.81,null,null,null,null,null,0.35,0.25,13.22,45.0,121.0,3.65,2021]
["2021-04-10T16:00:00.000000Z","USDR2",11.28,null,null,null,null,2099.74,0.56,0.15,13.22,45.0,121.0,3.45,2021]
["2021-04-10T16:05:00.000000Z","USDR2",11.1,null,null,null,null,null,0.18,0.21,13.21,45.0,119.0,3.24,2021]
["2021-04-10T16:10:00.000000Z","USDR2",11.55,null,null,null,null,2099.74,0.39,0.25,13.23,45.0,113.0,3.01,2021]
["2021-04-10T16:15:00.000000Z","USDR2",11.61,null,null,null,null,null,0.4,0.29,13.23,45.0,113.0,3.22,2021]
["2021-04-10T16:20:00.000000Z","USDR2",12.06,null,null,null,null,2099.74,0.47,0.27,13.23,45.0,120.0,2.68,2021]
["2021-04-10T16:25:00.000000Z","USDR2",12.5,null,null,null,null,null,0.04,0.2,13.23,45.0,132.0,2.48,2021]
["2021-04-10T16:30:00.000000Z","USDR2",12.3,null,null,null,null,2099.74,0.35,0.3,13.22,45.0,112.0,2.67,2021]
["2021-04-10T16:35:00.000000Z","USDR2",12.19,null,null,null,null,null,0.26,0.21,13.23,45.0,103.0,3.27,2021]
["2021-04-10T16:40:00.000000Z","USDR2",12.82,null,null,null,null,2099.74,0.33,0.34,13.23,45.0,119.0,3.88,2021]
["2021-04-10T16:45:00.000000Z","USDR2",13.39,null,null,null,null,null,0.64,0.15,13.23,45.0,107.0,3.02,2021]
["2021-04-10T16:50:00.000000Z","USDR2",13.35,null,null,null,null,2099.74,0.18,0.15,13.23,45.0,130.0,3.48,2021]
["2021-04-10T16:55:00.000000Z","USDR2",14.2,null,null,null,null,null,0.3,0.28,13.23,45.0,140.0,2.45,2021]
["2021-04-10T17:00:00.000000Z","USDR2",14.8,null,null,null,null,2099.74,0.51,0.26,13.23,45.0,124.0,2.09,2021]
["2021-04-10T17:05:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.06,0.21,13.22,45.0,130.0,2.38,2021]
["2021-04-10T17:10:00.000000Z","USDR2",14.3,null,null,null,null,2165.35,0.04,0.32,13.24,45.0,116.0,3.0,2021]
["2021-04-10T17:15:00.000000Z","USDR2",14.61,null,null,null,null,null,0.22,0.26,13.22,45.0,115.0,2.67,2021]
["2021-04-10T17:20:00.000000Z","USDR2",14.92,null,null,null,null,2066.93,0.26,0.25,13.22,45.0,136.0,2.52,2021]
["2021-04-10T17:25:00.000000Z","USDR2",15.16,null,null,null,null,null,0.29,0.26,13.21,45.0,137.0,3.2,2021]
["2021-04-10T17:30:00.000000Z","USDR2",15.25,null,null,null,null,2165.35,0.2,0.31,13.2,45.0,114.0,3.52,2021]
["2021-04-10T17:35:00.000000Z","USDR2",16.11,null,null,null,null,null,0.37,0.38,13.2,45.0,144.0,2.71,2021]
["2021-04-10T17:40:00.000000Z","USDR2",15.63,null,null,null,null,2066.93,-0.12,0.41,13.2,45.0,119.0,2.77,2021]
["2021-04-10T17:45:00.000000Z","USDR2",16.22,null,null,null,null,null,0.59,0.33,13.19,45.0,105.0,3.84,2021]
["2021-04-10T17:50:00.000000Z","USDR2",15.8,null,null,null,null,2165.35,null,null,13.19,45.0,131.0,3.94,2021]
["2021-04-10T17:55:00.000000Z","USDR2",16.34,null,null,null,null,null,0.0,0.36,13.19,45.0,125.0,2.82,2021]
["2021-04-10T18:00:00.000000Z","USDR2",16.79,null,null,null,null,2066.93,0.12,0.45,13.19,45.0,113.0,2.75,2021]
["2021-04-10T18:05:00.000000Z","USDR2",16.19,null,null,null,null,null,0.47,0.21,13.18,45.0,88.0,4.26,2021]
["2021-04-10T18:10:00.000000Z","USDR2",16.34,null,null,null,null,2460.63,0.07,0.17,13.19,45.0,116.0,2.51,2021]
["2021-04-10T18:15:00.000000Z","USDR2",16.99,null,null,null,null,null,0.4,0.3,13.19,45.0,123.0,3.14,2021]
["2021-04-10T18:20:00.000000Z","USDR2",17.09,null,null,null,null,2460.63,-0.03,0.23,13.19,45.0,111.0,3.15,2021]
["2021-04-10T18:25:00.000000Z","USDR2",17.11,null,null,null,null,null,0.36,0.32,13.19,45.0,97.0,4.1,2021]
["2021-04-10T18:30:00.000000Z","USDR2",17.98,null,null,null,null,2460.63,0.32,0.42,13.19,45.0,139.0,1.88,2021]
["2021-04-10T18:35:00.000000Z","USDR2",17.9,null,null,null,null,null,0.14,0.35,13.19,45.0,108.0,2.4,2021]
["2021-04-10T18:40:00.000000Z","USDR2",17.99,null,null,null,null,2460.63,-0.09,0.18,13.19,45.0,121.0,1.44,2021]
["2021-04-10T18:45:00.000000Z","USDR2",18.06,null,null,null,null,null,0.08,0.32,13.19,45.0,122.0,2.17,2021]
["2021-04-10T18:50:00.000000Z","USDR2",18.87,null,null,null,null,2460.63,0.18,0.21,13.19,45.0,109.0,1.99,2021]
["2021-04-10T18:55:00.000000Z","USDR2",19.31,null,null,null,null,null,0.45,0.24,13.19,45.0,76.0,1.46,2021]
["2021-04-10T19:00:00.000000Z","USDR2",20.34,null,null,null,null,2460.63,0.0,0.29,13.18,45.0,272.0,5.21,2021]
["2021-04-10T19:05:00.000000Z","USDR2",20.26,null,null,null,null,null,0.39,0.38,13.18,45.0,306.0,4.06,2021]
["2021-04-10T19:10:00.000000Z","USDR2",20.23,null,null,null,null,2329.4,0.02,0.26,13.19,45.0,281.0,3.58,2021]
["2021-04-10T19:15:00.000000Z","USDR2",20.47,null,null,null,null,null,0.28,0.33,13.19,45.0,285.0,2.58,2021]
["2021-04-10T19:20:00.000000Z","USDR2",20.34,null,null,null,null,2329.4,-0.01,0.25,13.19,45.0,279.0,4.53,2021]
["2021-04-10T19:25:00.000000Z","USDR2",20.13,null,null,null,null,null,null,null,13.18,45.0,291.0,4.51,2021]
["2021-04-10T19:30:00.000000Z","USDR2",20.21,null,null,null,null,2329.4,0.13,0.32,13.19,45.0,286.0,4.99,2021]
["2021-04-10T19:35:00.000000Z","USDR2",19.33,null,null,null,null,null,0.13,0.36,13.18,45.0,304.0,5.83,2021]
["2021-04-10T19:40:00.000000Z","USDR2",19.0,null,null,null,null,2329.4,null,null,13.18,45.0,307.0,5.91,2021]
["2021-04-10T19:45:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.1,0.21,13.18,45.0,309.0,5.85,2021]
["2021-04-10T19:50:00.000000Z","USDR2",19.13,null,null,null,null,2329.4,-0.01,0.26,13.19,45.0,313.0,5.54,2021]
["2021-04-10T19:55:00.000000Z","USDR2",19.32,null,null,null,null,null,0.37,0.26,13.18,45.0,303.0,5.2,2021]
["2021-04-10T20:00:00.000000Z","USDR2",18.83,null,null,null,null,2329.4,0.04,0.25,13.18,45.0,313.0,5.46,2021]
["2021-04-10T20:05:00.000000Z","USDR2",19.86,null,null,null,null,null,0.16,0.24,13.17,45.0,286.0,4.74,2021]
["2021-04-10T20:10:00.000000Z","USDR2",20.08,null,null,null,null,1771.65,0.3,0.32,13.18,45.0,310.0,5.0,2021]
["2021-04-10T20:15:00.000000Z","USDR2",19.62,null,null,null,null,null,0.3,0.26,13.18,45.0,319.0,5.44,2021]
["2021-04-10T20:20:00.000000Z","USDR2",19.77,null,null,null,null,1771.65,-0.01,0.2,13.18,45.0,298.0,4.12,2021]
["2021-04-10T20:25:00.000000Z","USDR2",19.76,null,null,null,null,null,0.39,0.25,13.18,45.0,298.0,3.0,2021]
["2021-04-10T20:30:00.000000Z","USDR2",20.44,null,null,null,null,1771.65,0.43,0.3,13.18,45.0,312.0,3.11,2021]
["2021-04-10T20:35:00.000000Z","USDR2",19.59,null,null,null,null,null,0.08,0.4,13.18,45.0,318.0,2.94,2021]
["2021-04-10T20:40:00.000000Z","USDR2",19.84,null,null,null,null,1771.65,-0.12,0.23,13.19,45.0,305.0,4.52,2021]
["2021-04-10T20:45:00.000000Z","USDR2",19.93,null,null,null,null,null,0.07,0.1,13.18,45.0,306.0,5.31,2021]
["2021-04-10T20:50:00.000000Z","USDR2",19.21,null,null,null,null,1771.65,0.17,0.28,13.18,45.0,312.0,6.94,2021]
["2021-04-10T20:55:00.000000Z","USDR2",19.65,null,null,null,null,null,0.2,0.26,13.18,45.0,296.0,6.77,2021]
["2021-04-10T21:00:00.000000Z","USDR2",19.76,null,null,null,null,1771.65,0.05,0.33,13.18,45.0,303.0,7.05,2021]
["2021-04-10T21:05:00.000000Z","USDR2",19.86,null,null,null,null,null,0.25,0.3,13.17,45.0,309.0,6.98,2021]
["2021-04-10T21:10:00.000000Z","USDR2",19.96,null,null,null,null,2395.01,0.06,0.45,13.18,45.0,285.0,8.2,2021]
["2021-04-10T21:15:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.23,0.28,13.18,45.0,281.0,7.58,2021]
["2021-04-10T21:20:00.000000Z","USDR2",19.95,null,null,null,null,2395.01,0.08,0.16,13.18,45.0,296.0,6.65,2021]
["2021-04-10T21:25:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.18,0.26,13.19,45.0,283.0,7.79,2021]
["2021-04-10T21:30:00.000000Z","USDR2",19.56,null,null,null,null,2395.01,-0.2,0.27,13.19,45.0,295.0,8.5,2021]
["2021-04-10T21:35:00.000000Z","USDR2",19.39,null,null,null,null,null,0.04,0.26,13.18,45.0,293.0,7.25,2021]
["2021-04-10T21:40:00.000000Z","USDR2",19.57,null,null,null,null,2395.01,-0.04,0.28,13.19,45.0,284.0,7.73,2021]
["2021-04-10T21:45:00.000000Z","USDR2",19.68,null,null,null,null,null,-0.09,0.34,13.18,45.0,286.0,6.54,2021]
["2021-04-10T21:50:00.000000Z","USDR2",18.79,null,null,null,null,2395.01,-0.34,0.27,13.19,45.0,296.0,8.23,2021]
["2021-04-10T21:55:00.000000Z","USDR2",18.94,null,null,null,null,null,0.0,0.32,13.18,45.0,310.0,9.36,2021]
["2021-04-10T22:00:00.000000Z","USDR2",19.34,null,null,null,null,2395.01,-0.38,0.22,13.18,45.0,301.0,9.55,2021]
["2021-04-10T22:05:00.000000Z","USDR2",19.4,null,null,null,null,null,-0.09,0.19,13.18,45.0,294.0,8.71,2021]
["2021-04-10T22:10:00.000000Z","USDR2",19.25,null,null,null,null,2132.55,-0.24,0.32,13.19,45.0,300.0,9.13,2021]
["2021-04-10T22:15:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.07,0.05,13.18,45.0,308.0,7.86,2021]
["2021-04-10T22:20:00.000000Z","USDR2",18.8,null,null,null,null,2165.35,-0.25,0.29,13.18,45.0,297.0,7.42,2021]
["2021-04-10T22:25:00.000000Z","USDR2",19.56,null,null,null,null,null,0.01,0.39,13.19,45.0,291.0,6.03,2021]
["2021-04-10T22:30:00.000000Z","USDR2",19.47,null,null,null,null,2132.55,0.11,0.34,13.19,45.0,301.0,6.09,2021]
["2021-04-10T22:35:00.000000Z","USDR2",19.47,null,null,null,null,null,null,null,13.19,45.0,303.0,5.64,2021]
["2021-04-10T22:40:00.000000Z","USDR2",19.7,null,null,null,null,2165.35,-0.18,0.28,13.18,45.0,266.0,5.56,2021]
["2021-04-10T22:45:00.000000Z","USDR2",20.02,null,null,null,null,null,0.12,0.21,13.19,45.0,298.0,4.63,2021]
["2021-04-10T22:50:00.000000Z","USDR2",19.69,null,null,null,null,2132.55,0.39,0.23,13.19,45.0,307.0,4.91,2021]
["2021-04-10T22:55:00.000000Z","USDR2",19.77,null,null,null,null,null,0.04,0.2,13.18,45.0,289.0,5.08,2021]
["2021-04-10T23:00:00.000000Z","USDR2",20.12,null,null,null,null,2165.35,0.04,0.27,13.18,45.0,278.0,4.08,2021]
["2021-04-10T23:05:00.000000Z","USDR2",20.41,null,null,null,null,null,0.02,0.18,13.17,45.0,272.0,3.7,2021]
["2021-04-10T23:10:00.000000Z","USDR2",20.11,null,null,null,null,3083.99,0.2,0.26,13.19,45.0,285.0,3.91,2021]
["2021-04-10T23:15:00.000000Z","USDR2",19.97,null,null,null,null,null,0.5,0.25,13.18,45.0,332.0,3.36,2021]
["2021-04-10T23:20:00.000000Z","USDR2",19.09,null,null,null,null,3083.99,0.27,0.29,13.19,45.0,317.0,4.37,2021]
["2021-04-10T23:25:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.1,0.22,13.18,45.0,315.0,1.54,2021]
["2021-04-10T23:30:00.000000Z","USDR2",20.44,null,null,null,null,3083.99,0.18,0.28,13.19,45.0,287.0,1.58,2021]
["2021-04-10T23:35:00.000000Z","USDR2",20.77,null,null,null,null,null,0.32,0.23,13.18,45.0,304.0,2.29,2021]
["2021-04-10T23:40:00.000000Z","USDR2",20.47,null,null,null,null,3083.99,0.34,0.27,13.18,45.0,332.0,2.18,2021]
["2021-04-10T23:45:00.000000Z","USDR2",19.54,null,null,null,null,null,0.11,0.14,13.18,45.0,332.0,2.18,2021]
["2021-04-10T23:50:00.000000Z","USDR2",20.21,null,null,null,null,3083.99,0.14,0.18,13.19,45.0,331.0,1.69,2021]
["2021-04-10T23:55:00.000000Z","USDR2",21.17,null,null,null,null,null,0.21,0.26,13.18,45.0,330.0,1.82,2021]
["2021-04-11T00:00:00.000000Z","USDR2",20.76,null,null,null,null,3083.99,0.31,0.2,13.17,45.0,306.0,2.11,2021]
["2021-04-11T00:05:00.000000Z","USDR2",20.89,null,null,null,null,null,0.04,0.06,13.18,45.0,306.0,1.8,2021]
["2021-04-11T00:10:00.000000Z","USDR2",20.05,null,null,null,null,2624.67,0.34,0.27,13.18,45.0,356.0,2.6,2021]
["2021-04-11T00:15:00.000000Z","USDR2",20.25,null,null,null,null,null,-0.04,0.14,13.17,45.0,314.0,2.07,2021]
["2021-04-11T00:20:00.000000Z","USDR2",19.84,null,null,null,null,2624.67,-0.02,0.1,13.19,45.0,302.0,2.84,2021]
["2021-04-11T00:25:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.16,0.18,13.18,45.0,296.0,2.7,2021]
["2021-04-11T00:30:00.000000Z","USDR2",19.85,null,null,null,null,2624.67,-0.01,0.08,13.18,45.0,323.0,1.75,2021]
["2021-04-11T00:35:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.02,0.18,13.18,45.0,311.0,2.27,2021]
["2021-04-11T00:40:00.000000Z","USDR2",19.97,null,null,null,null,2624.67,0.06,0.02,13.18,45.0,306.0,2.32,2021]
["2021-04-11T00:45:00.000000Z","USDR2",20.06,null,null,null,null,null,0.02,0.06,13.18,45.0,313.0,2.06,2021]
["2021-04-11T00:50:00.000000Z","USDR2",19.8,null,null,null,null,2624.67,0.08,0.11,13.18,45.0,332.0,2.06,2021]
["2021-04-11T00:55:00.000000Z","USDR2",19.82,null,null,null,null,null,0.15,0.17,13.19,45.0,328.0,2.42,2021]
["2021-04-11T01:00:00.000000Z","USDR2",20.07,null,null,null,null,2624.67,0.11,0.23,13.18,45.0,318.0,1.92,2021]
["2021-04-11T01:05:00.000000Z","USDR2",19.9,null,null,null,null,null,0.23,0.28,13.18,45.0,271.0,2.57,2021]
["2021-04-11T01:10:00.000000Z","USDR2",19.62,null,null,null,null,3149.61,0.17,0.2,13.17,45.0,251.0,2.04,2021]
["2021-04-11T01:15:00.000000Z","USDR2",19.05,null,null,null,null,null,0.36,0.39,13.18,45.0,258.0,0.28,2021]
["2021-04-11T01:20:00.000000Z","USDR2",19.01,null,null,null,null,3149.61,0.07,0.24,13.18,45.0,278.0,1.35,2021]
["2021-04-11T01:25:00.000000Z","USDR2",18.86,null,null,null,null,null,0.28,0.21,13.19,45.0,274.0,2.1,2021]
["2021-04-11T01:30:00.000000Z","USDR2",18.69,null,null,null,null,3149.61,0.07,0.26,13.19,45.0,274.0,1.36,2021]
["2021-04-11T01:35:00.000000Z","USDR2",18.29,null,null,null,null,null,0.12,0.12,13.18,45.0,276.0,1.54,2021]
["2021-04-11T01:40:00.000000Z","USDR2",18.0,null,null,null,null,3149.61,-0.02,0.15,13.18,45.0,254.0,1.54,2021]
["2021-04-11T01:45:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.1,0.15,13.18,45.0,257.0,2.3,2021]
["2021-04-11T01:50:00.000000Z","USDR2",17.46,null,null,null,null,3149.61,0.03,0.1,13.18,45.0,263.0,2.6,2021]
["2021-04-11T01:55:00.000000Z","USDR2",17.09,null,null,null,null,null,0.17,0.17,13.18,45.0,258.0,2.47,2021]
["2021-04-11T02:00:00.000000Z","USDR2",16.85,null,null,null,null,3149.61,0.03,0.14,13.18,45.0,267.0,2.54,2021]
["2021-04-11T02:05:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.16,0.13,13.18,45.0,261.0,3.69,2021]
["2021-04-11T02:10:00.000000Z","USDR2",16.31,null,null,null,null,3346.46,-0.1,0.18,13.18,45.0,259.0,3.93,2021]
["2021-04-11T02:15:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.07,0.1,13.19,45.0,245.0,4.3,2021]
["2021-04-11T02:20:00.000000Z","USDR2",16.02,null,null,null,null,3740.16,0.04,0.33,13.18,45.0,250.0,3.88,2021]
["2021-04-11T02:25:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.06,0.12,13.18,45.0,240.0,4.76,2021]
["2021-04-11T02:30:00.000000Z","USDR2",15.88,null,null,null,null,3346.46,-0.09,0.04,13.18,45.0,239.0,4.87,2021]
["2021-04-11T02:35:00.000000Z","USDR2",15.75,null,null,null,null,null,-0.07,0.19,13.18,45.0,237.0,4.0,2021]
["2021-04-11T02:40:00.000000Z","USDR2",15.68,null,null,null,null,3740.16,0.06,0.13,13.18,45.0,233.0,2.77,2021]
["2021-04-11T02:45:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.03,0.16,13.18,45.0,246.0,4.93,2021]
["2021-04-11T02:50:00.000000Z","USDR2",15.8,null,null,null,null,3346.46,-0.1,0.1,13.18,45.0,249.0,5.53,2021]
["2021-04-11T02:55:00.000000Z","USDR2",15.83,null,null,null,null,null,-0.13,0.1,13.18,45.0,246.0,5.13,2021]
["2021-04-11T03:00:00.000000Z","USDR2",15.7,null,null,null,null,3740.16,-0.09,0.13,13.18,45.0,246.0,5.01,2021]
["2021-04-11T03:05:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.09,0.05,13.18,45.0,245.0,4.53,2021]
["2021-04-11T03:10:00.000000Z","USDR2",15.42,null,null,null,null,3215.22,0.01,0.11,13.18,45.0,248.0,4.65,2021]
["2021-04-11T03:15:00.000000Z","USDR2",15.37,null,null,null,null,null,-0.04,0.05,13.18,45.0,244.0,4.19,2021]
["2021-04-11T03:20:00.000000Z","USDR2",15.2,null,null,null,null,3215.22,-0.04,0.03,13.19,45.0,234.0,4.08,2021]
["2021-04-11T03:25:00.000000Z","USDR2",14.73,null,null,null,null,null,-0.01,0.06,13.18,45.0,228.0,3.18,2021]
["2021-04-11T03:30:00.000000Z","USDR2",14.51,null,null,null,null,3215.22,-0.07,0.05,13.19,45.0,234.0,3.43,2021]
["2021-04-11T03:35:00.000000Z","USDR2",14.65,null,null,null,null,null,-0.02,0.11,13.19,45.0,235.0,3.54,2021]
["2021-04-11T03:40:00.000000Z","USDR2",14.97,null,null,null,null,3215.22,-0.03,0.07,13.18,45.0,239.0,4.21,2021]
["2021-04-11T03:45:00.000000Z","USDR2",15.15,null,null,null,null,null,0.07,0.15,13.19,45.0,239.0,3.62,2021]
["2021-04-11T03:50:00.000000Z","USDR2",14.83,null,null,null,null,3215.22,0.14,0.18,13.19,45.0,231.0,2.94,2021]
["2021-04-11T03:55:00.000000Z","USDR2",14.5,null,null,null,null,null,0.02,0.15,13.18,45.0,220.0,2.05,2021]
["2021-04-11T04:00:00.000000Z","USDR2",14.39,null,null,null,null,3215.22,-0.16,0.17,13.19,45.0,230.0,3.23,2021]
["2021-04-11T04:05:00.000000Z","USDR2",14.34,null,null,null,null,null,-0.07,0.06,13.18,45.0,229.0,3.35,2021]
["2021-04-11T04:10:00.000000Z","USDR2",14.32,null,null,null,null,3805.77,-0.07,0.05,13.19,45.0,237.0,3.75,2021]
["2021-04-11T04:15:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.09,0.05,13.18,45.0,241.0,3.73,2021]
["2021-04-11T04:20:00.000000Z","USDR2",14.11,null,null,null,null,3805.77,-0.11,0.07,13.19,45.0,240.0,3.97,2021]
["2021-04-11T04:25:00.000000Z","USDR2",13.82,null,null,null,null,null,-0.01,0.03,13.18,45.0,246.0,3.77,2021]
["2021-04-11T04:30:00.000000Z","USDR2",13.51,null,null,null,null,3805.77,-0.01,0.05,13.18,45.0,244.0,4.12,2021]
["2021-04-11T04:35:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.04,0.08,13.18,45.0,235.0,2.65,2021]
["2021-04-11T04:40:00.000000Z","USDR2",13.02,null,null,null,null,3805.77,0.05,0.08,13.19,45.0,257.0,1.89,2021]
["2021-04-11T04:45:00.000000Z","USDR2",12.71,null,null,null,null,null,0.03,0.04,13.18,45.0,231.0,1.9,2021]
["2021-04-11T04:50:00.000000Z","USDR2",12.54,null,null,null,null,3805.77,0.06,0.1,13.18,45.0,248.0,1.98,2021]
["2021-04-11T04:55:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.09,0.18,13.18,45.0,252.0,3.79,2021]
["2021-04-11T05:00:00.000000Z","USDR2",13.52,null,null,null,null,3805.77,-0.11,0.09,13.19,45.0,258.0,6.04,2021]
["2021-04-11T05:05:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.17,0.22,13.19,45.0,261.0,6.57,2021]
["2021-04-11T05:10:00.000000Z","USDR2",14.08,null,null,null,null,3838.58,-0.11,0.03,13.19,45.0,270.0,6.47,2021]
["2021-04-11T05:15:00.000000Z","USDR2",14.14,null,null,null,null,null,-0.28,0.18,13.2,45.0,268.0,7.91,2021]
["2021-04-11T05:20:00.000000Z","USDR2",14.23,null,null,null,null,3838.58,-0.21,0.16,13.2,45.0,266.0,7.42,2021]
["2021-04-11T05:25:00.000000Z","USDR2",14.29,null,null,null,null,null,-0.29,0.17,13.21,45.0,264.0,7.32,2021]
["2021-04-11T05:30:00.000000Z","USDR2",14.26,null,null,null,null,3838.58,-0.28,0.21,13.22,45.0,270.0,7.27,2021]
["2021-04-11T05:35:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.26,0.21,13.22,45.0,297.0,8.15,2021]
["2021-04-11T05:40:00.000000Z","USDR2",13.03,null,null,null,null,3838.58,0.0,0.03,13.21,45.0,302.0,7.66,2021]
["2021-04-11T05:45:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.05,0.04,13.21,45.0,301.0,7.51,2021]
["2021-04-11T05:50:00.000000Z","USDR2",12.03,null,null,null,null,3838.58,0.21,0.21,13.22,45.0,314.0,7.63,2021]
["2021-04-11T05:55:00.000000Z","USDR2",11.55,null,null,null,null,null,0.01,0.14,13.22,45.0,312.0,7.58,2021]
["2021-04-11T06:00:00.000000Z","USDR2",11.03,null,null,null,null,3838.58,0.02,0.11,13.21,45.0,333.0,6.62,2021]
["2021-04-11T06:05:00.000000Z","USDR2",10.4,null,null,null,null,null,0.05,0.08,13.21,45.0,341.0,6.24,2021]
["2021-04-11T06:10:00.000000Z","USDR2",10.03,null,null,null,null,3772.97,0.09,0.08,13.21,45.0,340.0,4.98,2021]
["2021-04-11T06:15:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.02,0.17,13.21,45.0,315.0,4.36,2021]
["2021-04-11T06:20:00.000000Z","USDR2",9.48,null,null,null,null,3116.8,0.05,0.05,13.21,45.0,309.0,4.45,2021]
["2021-04-11T06:25:00.000000Z","USDR2",9.24,null,null,null,null,null,0.03,0.11,13.21,45.0,312.0,3.73,2021]
["2021-04-11T06:30:00.000000Z","USDR2",9.21,null,null,null,null,2755.91,-0.04,0.07,13.2,45.0,316.0,3.99,2021]
["2021-04-11T06:35:00.000000Z","USDR2",9.3,null,null,null,null,null,-0.11,0.07,13.21,45.0,294.0,4.2,2021]
["2021-04-11T06:40:00.000000Z","USDR2",9.43,null,null,null,null,2755.91,0.04,0.08,13.21,45.0,306.0,3.86,2021]
["2021-04-11T06:45:00.000000Z","USDR2",9.37,null,null,null,null,null,-0.04,0.11,13.21,45.0,307.0,2.89,2021]
["2021-04-11T06:50:00.000000Z","USDR2",9.37,null,null,null,null,2755.91,0.01,0.05,13.21,45.0,275.0,2.62,2021]
["2021-04-11T06:55:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.1,0.28,13.21,45.0,256.0,2.77,2021]
["2021-04-11T07:00:00.000000Z","USDR2",9.33,null,null,null,null,2755.91,0.16,0.3,13.21,45.0,272.0,1.83,2021]
["2021-04-11T07:05:00.000000Z","USDR2",9.45,null,null,null,null,null,-0.25,0.26,13.2,45.0,278.0,3.27,2021]
["2021-04-11T07:10:00.000000Z","USDR2",9.36,null,null,null,null,4429.13,0.05,0.32,13.21,45.0,316.0,2.93,2021]
["2021-04-11T07:15:00.000000Z","USDR2",9.15,null,null,null,null,null,0.14,0.15,13.21,45.0,310.0,2.22,2021]
["2021-04-11T07:20:00.000000Z","USDR2",9.06,null,null,null,null,4429.13,-0.06,0.18,13.21,45.0,297.0,3.32,2021]
["2021-04-11T07:25:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.13,0.3,13.21,45.0,271.0,3.57,2021]
["2021-04-11T07:30:00.000000Z","USDR2",8.77,null,null,null,null,4429.13,0.05,0.08,13.21,45.0,316.0,3.12,2021]
["2021-04-11T07:35:00.000000Z","USDR2",8.7,null,null,null,null,null,0.05,0.24,13.21,45.0,319.0,3.76,2021]
["2021-04-11T07:40:00.000000Z","USDR2",8.49,null,null,null,null,4429.13,0.19,0.21,13.21,45.0,314.0,3.88,2021]
["2021-04-11T07:45:00.000000Z","USDR2",8.16,null,null,null,null,null,0.06,0.1,13.2,45.0,303.0,3.48,2021]
["2021-04-11T07:50:00.000000Z","USDR2",7.93,null,null,null,null,4429.13,0.01,0.04,13.21,45.0,294.0,3.85,2021]
["2021-04-11T07:55:00.000000Z","USDR2",7.51,null,null,null,null,null,0.13,0.18,13.21,45.0,311.0,3.84,2021]
["2021-04-11T08:00:00.000000Z","USDR2",7.07,null,null,null,null,4429.13,0.27,0.18,13.21,45.0,332.0,4.94,2021]
["2021-04-11T08:05:00.000000Z","USDR2",6.92,null,null,null,null,null,0.04,0.06,13.43,45.0,323.0,5.25,2021]
["2021-04-11T08:10:00.000000Z","USDR2",6.77,null,null,null,null,4527.56,0.05,0.04,14.09,45.0,328.0,4.7,2021]
["2021-04-11T08:15:00.000000Z","USDR2",6.61,null,null,null,null,null,0.18,0.19,14.12,45.0,332.0,5.26,2021]
["2021-04-11T08:20:00.000000Z","USDR2",6.42,null,null,null,null,4396.33,0.05,0.14,14.14,45.0,325.0,5.2,2021]
["2021-04-11T08:25:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.13,0.15,14.13,45.0,329.0,5.72,2021]
["2021-04-11T08:30:00.000000Z","USDR2",6.49,null,null,null,null,4527.56,-0.11,0.22,14.13,45.0,321.0,6.94,2021]
["2021-04-11T08:35:00.000000Z","USDR2",6.38,null,null,null,null,null,0.05,0.2,14.14,45.0,332.0,6.92,2021]
["2021-04-11T08:40:00.000000Z","USDR2",6.32,null,null,null,null,4396.33,0.19,0.28,14.13,45.0,341.0,7.43,2021]
["2021-04-11T08:45:00.000000Z","USDR2",6.2,null,null,null,null,null,-0.18,0.26,14.13,45.0,325.0,6.82,2021]
["2021-04-11T08:50:00.000000Z","USDR2",5.98,null,null,null,null,4527.56,-0.23,0.21,14.14,45.0,320.0,7.03,2021]
["2021-04-11T08:55:00.000000Z","USDR2",5.76,null,null,null,null,null,-0.13,0.18,14.13,45.0,330.0,6.6,2021]
["2021-04-11T09:00:00.000000Z","USDR2",5.73,null,null,null,null,4396.33,0.07,0.34,14.13,45.0,339.0,6.44,2021]
["2021-04-11T09:05:00.000000Z","USDR2",5.85,null,null,null,null,null,0.16,0.2,14.13,45.0,343.0,5.22,2021]
["2021-04-11T09:10:00.000000Z","USDR2",5.84,null,null,null,null,4429.13,0.29,0.21,14.13,45.0,11.0,3.49,2021]
["2021-04-11T09:15:00.000000Z","USDR2",5.76,null,null,null,null,null,0.08,0.21,14.14,45.0,19.0,2.74,2021]
["2021-04-11T09:20:00.000000Z","USDR2",5.61,null,null,null,null,4429.13,0.13,0.15,14.13,45.0,358.0,3.27,2021]
["2021-04-11T09:25:00.000000Z","USDR2",5.42,null,null,null,null,null,-0.08,0.27,14.14,45.0,336.0,2.99,2021]
["2021-04-11T09:30:00.000000Z","USDR2",5.27,null,null,null,null,4429.13,-0.05,0.16,14.13,45.0,335.0,6.03,2021]
["2021-04-11T09:35:00.000000Z","USDR2",5.35,null,null,null,null,null,0.13,0.23,14.13,45.0,348.0,8.71,2021]
["2021-04-11T09:40:00.000000Z","USDR2",5.55,null,null,null,null,4429.13,-0.32,0.28,14.13,45.0,337.0,9.14,2021]
["2021-04-11T09:45:00.000000Z","USDR2",5.6,null,null,null,null,null,0.0,0.28,14.14,45.0,349.0,8.66,2021]
["2021-04-11T09:50:00.000000Z","USDR2",5.4,null,null,null,null,4429.13,-0.04,0.14,14.13,45.0,345.0,5.94,2021]
["2021-04-11T09:55:00.000000Z","USDR2",5.2,null,null,null,null,null,0.07,0.19,14.13,45.0,349.0,7.33,2021]
["2021-04-11T10:00:00.000000Z","USDR2",5.09,null,null,null,null,4429.13,0.14,0.24,14.13,45.0,353.0,6.37,2021]
["2021-04-11T10:05:00.000000Z","USDR2",4.97,null,null,null,null,null,0.06,0.08,14.12,45.0,354.0,6.28,2021]
["2021-04-11T10:10:00.000000Z","USDR2",4.89,null,null,null,null,3477.69,-0.24,0.27,14.13,45.0,337.0,7.14,2021]
["2021-04-11T10:15:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.03,0.04,14.13,45.0,346.0,7.21,2021]
["2021-04-11T10:20:00.000000Z","USDR2",4.7,null,null,null,null,3477.69,-0.12,0.18,14.13,45.0,348.0,6.98,2021]
["2021-04-11T10:25:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.06,0.23,14.13,45.0,350.0,7.39,2021]
["2021-04-11T10:30:00.000000Z","USDR2",4.37,null,null,null,null,3477.69,0.02,0.04,14.13,45.0,341.0,6.1,2021]
["2021-04-11T10:35:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.08,0.16,14.13,45.0,337.0,6.29,2021]
["2021-04-11T10:40:00.000000Z","USDR2",4.08,null,null,null,null,3477.69,-0.3,0.26,14.13,45.0,328.0,5.4,2021]
["2021-04-11T10:45:00.000000Z","USDR2",3.97,null,null,null,null,null,0.09,0.12,14.13,45.0,353.0,5.61,2021]
["2021-04-11T10:50:00.000000Z","USDR2",3.93,null,null,null,null,3477.69,0.03,0.04,14.12,45.0,3.0,2.62,2021]
["2021-04-11T10:55:00.000000Z","USDR2",3.76,null,null,null,null,null,0.0,0.11,14.13,45.0,344.0,4.17,2021]
["2021-04-11T11:00:00.000000Z","USDR2",3.84,null,null,null,null,3477.69,0.04,0.1,14.13,45.0,341.0,5.05,2021]
["2021-04-11T11:05:00.000000Z","USDR2",3.66,null,null,null,null,null,0.03,0.06,14.12,45.0,331.0,4.66,2021]
["2021-04-11T11:10:00.000000Z","USDR2",3.43,null,null,null,null,3215.22,0.02,0.04,14.13,45.0,334.0,4.3,2021]
["2021-04-11T11:15:00.000000Z","USDR2",3.41,null,null,null,null,null,0.0,0.04,14.13,45.0,325.0,3.58,2021]
["2021-04-11T11:20:00.000000Z","USDR2",3.31,null,null,null,null,2690.29,0.06,0.21,14.11,45.0,340.0,3.77,2021]
["2021-04-11T11:25:00.000000Z","USDR2",3.51,null,null,null,null,null,0.16,0.15,14.12,45.0,347.0,4.14,2021]
["2021-04-11T11:30:00.000000Z","USDR2",3.41,null,null,null,null,3215.22,0.02,0.12,14.13,45.0,315.0,2.08,2021]
["2021-04-11T11:35:00.000000Z","USDR2",3.45,null,null,null,null,null,0.07,0.09,14.13,45.0,329.0,2.45,2021]
["2021-04-11T11:40:00.000000Z","USDR2",3.48,null,null,null,null,2690.29,0.24,0.19,14.13,45.0,334.0,2.05,2021]
["2021-04-11T11:45:00.000000Z","USDR2",3.53,null,null,null,null,null,0.09,0.05,14.13,45.0,345.0,1.43,2021]
["2021-04-11T11:50:00.000000Z","USDR2",3.37,null,null,null,null,3215.22,0.13,0.06,14.13,45.0,354.0,0.94,2021]
["2021-04-11T11:55:00.000000Z","USDR2",3.22,null,null,null,null,null,0.07,0.08,14.13,45.0,330.0,1.34,2021]
["2021-04-11T12:00:00.000000Z","USDR2",3.13,null,null,null,null,2690.29,0.05,0.05,14.13,45.0,337.0,1.96,2021]
["2021-04-11T12:05:00.000000Z","USDR2",3.23,null,null,null,null,null,0.1,0.04,14.12,45.0,324.0,0.84,2021]
["2021-04-11T12:10:00.000000Z","USDR2",3.29,null,null,null,null,1870.08,0.1,0.23,14.13,45.0,308.0,0.66,2021]
["2021-04-11T12:15:00.000000Z","USDR2",3.35,null,null,null,null,null,-0.01,0.28,14.12,45.0,233.0,1.31,2021]
["2021-04-11T12:20:00.000000Z","USDR2",3.36,null,null,null,null,1902.89,-0.01,0.09,14.13,45.0,269.0,2.06,2021]
["2021-04-11T12:25:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.01,0.08,14.13,45.0,296.0,1.95,2021]
["2021-04-11T12:30:00.000000Z","USDR2",3.34,null,null,null,null,1870.08,-0.03,0.05,14.13,45.0,267.0,0.89,2021]
["2021-04-11T12:35:00.000000Z","USDR2",3.38,null,null,null,null,null,-0.03,0.04,14.13,45.0,227.0,0.75,2021]
["2021-04-11T12:40:00.000000Z","USDR2",3.35,null,null,null,null,1902.89,0.11,0.11,14.13,45.0,275.0,1.75,2021]
["2021-04-11T12:45:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.06,0.18,14.12,45.0,289.0,1.39,2021]
["2021-04-11T12:50:00.000000Z","USDR2",3.2,null,null,null,null,1870.08,-0.02,0.09,14.13,45.0,311.0,1.98,2021]
["2021-04-11T12:55:00.000000Z","USDR2",2.6,null,null,null,null,null,0.0,0.09,14.13,45.0,318.0,3.26,2021]
["2021-04-11T13:00:00.000000Z","USDR2",2.0,null,null,null,null,1902.89,-0.05,0.09,14.13,45.0,329.0,4.52,2021]
["2021-04-11T13:05:00.000000Z","USDR2",2.05,null,null,null,null,null,0.04,0.06,14.12,45.0,340.0,4.68,2021]
["2021-04-11T13:10:00.000000Z","USDR2",2.1,null,null,null,null,1804.46,-0.13,0.19,13.29,45.0,320.0,4.84,2021]
["2021-04-11T13:15:00.000000Z","USDR2",2.14,null,null,null,null,null,0.03,0.06,13.21,45.0,332.0,4.59,2021]
["2021-04-11T13:20:00.000000Z","USDR2",2.24,null,null,null,null,1870.08,0.14,0.15,13.22,45.0,330.0,5.68,2021]
["2021-04-11T13:25:00.000000Z","USDR2",2.27,null,null,null,null,null,0.05,0.06,13.22,45.0,336.0,5.28,2021]
["2021-04-11T13:30:00.000000Z","USDR2",2.53,null,null,null,null,1804.46,0.0,0.07,13.22,45.0,318.0,3.94,2021]
["2021-04-11T13:35:00.000000Z","USDR2",2.39,null,null,null,null,null,0.07,0.24,13.21,45.0,333.0,5.23,2021]
["2021-04-11T13:40:00.000000Z","USDR2",2.21,null,null,null,null,1870.08,-0.09,0.12,13.22,45.0,330.0,5.5,2021]
["2021-04-11T13:45:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.05,0.17,13.22,45.0,336.0,7.37,2021]
["2021-04-11T13:50:00.000000Z","USDR2",1.79,null,null,null,null,1804.46,-0.11,0.29,13.21,45.0,344.0,6.4,2021]
["2021-04-11T13:55:00.000000Z","USDR2",2.07,null,null,null,null,null,0.22,0.25,13.21,45.0,347.0,5.44,2021]
["2021-04-11T14:00:00.000000Z","USDR2",2.13,null,null,null,null,1870.08,-0.27,0.25,13.21,45.0,328.0,6.13,2021]
["2021-04-11T14:05:00.000000Z","USDR2",2.44,null,null,null,null,null,0.66,1.32,13.2,45.0,null,null,2021]
["2021-04-11T14:10:00.000000Z","USDR2",2.25,null,null,null,null,1640.42,0.11,0.67,13.21,45.0,336.0,7.68,2021]
["2021-04-11T14:15:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.1,0.3,13.21,45.0,342.0,7.99,2021]
["2021-04-11T14:20:00.000000Z","USDR2",2.45,null,null,null,null,1640.42,0.17,0.49,13.21,45.0,356.0,7.42,2021]
["2021-04-11T14:25:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.2,0.31,13.21,45.0,354.0,7.78,2021]
["2021-04-11T14:30:00.000000Z","USDR2",2.88,null,null,null,null,1640.42,0.29,0.27,13.21,45.0,2.0,8.04,2021]
["2021-04-11T14:35:00.000000Z","USDR2",2.69,null,null,null,null,null,null,null,13.21,45.0,354.0,10.23,2021]
["2021-04-11T14:40:00.000000Z","USDR2",2.69,null,null,null,null,1640.42,-0.24,0.33,13.21,45.0,331.0,7.96,2021]
["2021-04-11T14:45:00.000000Z","USDR2",2.88,null,null,null,null,null,-0.12,0.29,13.21,45.0,321.0,8.23,2021]
["2021-04-11T14:50:00.000000Z","USDR2",2.97,null,null,null,null,1640.42,-0.14,0.19,13.2,45.0,329.0,8.96,2021]
["2021-04-11T14:55:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.09,0.21,13.22,45.0,338.0,8.18,2021]
["2021-04-11T15:00:00.000000Z","USDR2",3.33,null,null,null,null,1640.42,0.17,0.27,13.2,45.0,341.0,6.49,2021]
["2021-04-11T15:05:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.11,0.2,13.21,45.0,335.0,6.67,2021]
["2021-04-11T15:10:00.000000Z","USDR2",3.17,null,null,null,null,1574.8,-0.15,0.23,13.21,45.0,334.0,6.7,2021]
["2021-04-11T15:15:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.19,0.22,13.21,45.0,327.0,6.26,2021]
["2021-04-11T15:20:00.000000Z","USDR2",3.54,null,null,null,null,1541.99,0.07,0.16,13.22,45.0,354.0,7.32,2021]
["2021-04-11T15:25:00.000000Z","USDR2",3.6,null,null,null,null,null,0.26,0.35,13.22,45.0,352.0,7.31,2021]
["2021-04-11T15:30:00.000000Z","USDR2",3.73,null,null,null,null,1574.8,-0.11,0.25,13.22,45.0,321.0,7.32,2021]
["2021-04-11T15:35:00.000000Z","USDR2",3.55,null,null,null,null,null,0.0,0.22,13.21,45.0,334.0,6.86,2021]
["2021-04-11T15:40:00.000000Z","USDR2",4.02,null,null,null,null,1541.99,0.2,0.27,13.22,45.0,342.0,5.41,2021]
["2021-04-11T15:45:00.000000Z","USDR2",4.25,null,null,null,null,null,0.3,0.29,13.21,45.0,341.0,5.36,2021]
["2021-04-11T15:50:00.000000Z","USDR2",4.48,null,null,null,null,1574.8,0.16,0.46,13.22,45.0,347.0,6.26,2021]
["2021-04-11T15:55:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.16,0.25,13.22,45.0,344.0,7.6,2021]
["2021-04-11T16:00:00.000000Z","USDR2",4.45,null,null,null,null,1541.99,-0.04,0.12,13.21,45.0,324.0,5.92,2021]
["2021-04-11T16:05:00.000000Z","USDR2",4.97,null,null,null,null,null,0.33,0.24,13.21,45.0,328.0,5.46,2021]
["2021-04-11T16:10:00.000000Z","USDR2",5.72,null,null,null,null,1410.76,0.16,0.21,13.21,45.0,346.0,4.42,2021]
["2021-04-11T16:15:00.000000Z","USDR2",5.66,null,null,null,null,null,0.52,0.22,13.2,45.0,343.0,4.35,2021]
["2021-04-11T16:20:00.000000Z","USDR2",6.36,null,null,null,null,1706.04,0.49,0.23,13.22,45.0,320.0,4.49,2021]
["2021-04-11T16:25:00.000000Z","USDR2",6.1,null,null,null,null,null,0.32,0.25,13.22,45.0,320.0,4.81,2021]
["2021-04-11T16:30:00.000000Z","USDR2",5.87,null,null,null,null,1410.76,0.07,0.18,13.21,45.0,332.0,4.17,2021]
["2021-04-11T16:35:00.000000Z","USDR2",6.09,null,null,null,null,null,-0.01,0.15,13.22,45.0,329.0,4.47,2021]
["2021-04-11T16:40:00.000000Z","USDR2",6.78,null,null,null,null,null,0.12,0.42,13.22,45.0,301.0,5.72,2021]
["2021-04-11T16:45:00.000000Z","USDR2",7.18,null,null,null,null,null,0.24,0.49,13.21,45.0,307.0,2.83,2021]
["2021-04-11T16:50:00.000000Z","USDR2",7.93,null,null,null,null,1410.76,0.18,0.23,13.21,45.0,314.0,3.8,2021]
["2021-04-11T16:55:00.000000Z","USDR2",8.15,null,null,null,null,null,0.04,0.12,13.21,45.0,309.0,3.68,2021]
["2021-04-11T17:00:00.000000Z","USDR2",8.78,null,null,null,null,1706.04,0.36,0.18,13.21,45.0,302.0,3.45,2021]
["2021-04-11T17:05:00.000000Z","USDR2",8.22,null,null,null,null,null,0.14,0.19,13.2,45.0,303.0,4.9,2021]
["2021-04-11T17:10:00.000000Z","USDR2",7.5,null,null,null,null,1706.04,0.03,0.33,13.21,45.0,314.0,3.35,2021]
["2021-04-11T17:15:00.000000Z","USDR2",7.04,null,null,null,null,null,0.04,0.24,13.21,45.0,328.0,5.16,2021]
["2021-04-11T17:20:00.000000Z","USDR2",7.64,null,null,null,null,1771.65,-0.11,0.38,13.22,45.0,316.0,3.92,2021]
["2021-04-11T17:25:00.000000Z","USDR2",7.35,null,null,null,null,null,-0.14,0.29,13.22,45.0,329.0,4.24,2021]
["2021-04-11T17:30:00.000000Z","USDR2",7.99,null,null,null,null,1706.04,-0.03,0.19,13.21,45.0,314.0,5.02,2021]
["2021-04-11T17:35:00.000000Z","USDR2",8.69,null,null,null,null,null,0.33,0.33,13.22,45.0,317.0,4.52,2021]
["2021-04-11T17:40:00.000000Z","USDR2",7.83,null,null,null,null,1771.65,0.11,0.25,13.21,45.0,322.0,4.06,2021]
["2021-04-11T17:45:00.000000Z","USDR2",7.48,null,null,null,null,null,0.03,0.26,13.21,45.0,337.0,3.97,2021]
["2021-04-11T17:50:00.000000Z","USDR2",7.95,null,null,null,null,1706.04,0.23,0.28,13.21,45.0,324.0,4.21,2021]
["2021-04-11T17:55:00.000000Z","USDR2",8.69,null,null,null,null,null,-0.07,0.24,13.21,45.0,297.0,4.74,2021]
["2021-04-11T18:00:00.000000Z","USDR2",9.21,null,null,null,null,1771.65,0.24,0.26,13.21,45.0,286.0,4.37,2021]
["2021-04-11T18:05:00.000000Z","USDR2",9.03,null,null,null,null,null,0.05,0.14,13.2,45.0,290.0,5.27,2021]
["2021-04-11T18:10:00.000000Z","USDR2",9.18,null,null,null,null,2099.74,0.0,0.1,13.21,45.0,284.0,5.0,2021]
["2021-04-11T18:15:00.000000Z","USDR2",9.48,null,null,null,null,null,0.03,0.24,13.2,45.0,269.0,5.21,2021]
["2021-04-11T18:20:00.000000Z","USDR2",9.28,null,null,null,null,2066.93,0.02,0.3,13.21,45.0,292.0,4.83,2021]
["2021-04-11T18:25:00.000000Z","USDR2",9.33,null,null,null,null,null,0.01,0.42,13.22,45.0,289.0,4.4,2021]
["2021-04-11T18:30:00.000000Z","USDR2",9.65,6775.7,2220.0,null,null,2099.74,0.12,0.41,13.22,45.0,275.0,5.21,2021]
["2021-04-11T18:35:00.000000Z","USDR2",10.26,null,null,null,null,null,0.48,0.3,13.21,45.0,280.0,3.03,2021]
["2021-04-11T18:40:00.000000Z","USDR2",9.77,null,null,null,null,2066.93,0.09,0.28,13.22,45.0,306.0,3.69,2021]
["2021-04-11T18:45:00.000000Z","USDR2",9.42,null,null,null,null,null,0.65,0.26,13.22,45.0,294.0,4.66,2021]
["2021-04-11T18:50:00.000000Z","USDR2",8.85,null,null,null,null,2099.74,0.12,0.46,13.22,45.0,318.0,5.15,2021]
["2021-04-11T18:55:00.000000Z","USDR2",9.03,null,null,null,null,null,0.2,0.26,13.22,45.0,314.0,5.79,2021]
["2021-04-11T19:00:00.000000Z","USDR2",9.36,null,null,null,null,2066.93,-0.13,0.39,13.21,45.0,295.0,4.29,2021]
["2021-04-11T19:05:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.13,0.28,13.21,45.0,294.0,4.88,2021]
["2021-04-11T19:10:00.000000Z","USDR2",8.95,null,null,null,null,null,0.23,0.33,13.22,45.0,310.0,5.35,2021]
["2021-04-11T19:15:00.000000Z","USDR2",9.23,null,null,null,null,null,null,null,13.2,45.0,326.0,6.1,2021]
["2021-04-11T19:20:00.000000Z","USDR2",8.93,null,null,null,null,null,0.35,0.3,13.21,45.0,324.0,5.53,2021]
["2021-04-11T19:25:00.000000Z","USDR2",9.35,null,null,null,null,null,0.36,0.32,13.2,45.0,303.0,5.94,2021]
["2021-04-11T19:30:00.000000Z","USDR2",9.5,null,null,null,null,null,0.26,0.52,13.2,45.0,296.0,5.71,2021]
["2021-04-11T19:35:00.000000Z","USDR2",9.14,null,null,null,null,null,0.25,0.42,13.2,45.0,305.0,5.51,2021]
["2021-04-11T19:40:00.000000Z","USDR2",8.62,null,null,null,null,2526.25,-0.28,0.35,13.22,45.0,309.0,6.63,2021]
["2021-04-11T19:45:00.000000Z","USDR2",8.44,null,null,null,null,null,0.06,0.33,13.22,45.0,322.0,6.05,2021]
["2021-04-11T19:50:00.000000Z","USDR2",8.27,null,null,null,null,2526.25,0.1,0.23,13.22,45.0,315.0,7.51,2021]
["2021-04-11T19:55:00.000000Z","USDR2",8.66,null,null,null,null,null,0.12,0.28,13.21,45.0,327.0,7.22,2021]
["2021-04-11T20:00:00.000000Z","USDR2",8.55,null,null,null,null,2526.25,0.07,0.35,13.21,45.0,328.0,6.35,2021]
["2021-04-11T20:05:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.04,0.31,13.21,45.0,299.0,7.2,2021]
["2021-04-11T20:10:00.000000Z","USDR2",9.29,null,null,null,null,1673.23,-0.16,0.27,13.21,45.0,301.0,7.13,2021]
["2021-04-11T20:15:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.18,0.49,13.22,45.0,306.0,7.09,2021]
["2021-04-11T20:20:00.000000Z","USDR2",10.12,null,null,null,null,1673.23,0.15,0.49,13.22,45.0,291.0,6.69,2021]
["2021-04-11T20:25:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.09,0.15,13.21,45.0,302.0,6.74,2021]
["2021-04-11T20:30:00.000000Z","USDR2",9.64,null,null,null,null,1673.23,-0.02,0.09,13.21,45.0,299.0,6.9,2021]
["2021-04-11T20:35:00.000000Z","USDR2",9.84,null,null,null,null,null,0.18,0.3,13.21,45.0,310.0,6.5,2021]
["2021-04-11T20:40:00.000000Z","USDR2",9.84,null,null,null,null,1673.23,-0.2,0.24,13.22,45.0,302.0,6.53,2021]
["2021-04-11T20:45:00.000000Z","USDR2",10.05,null,null,null,null,null,0.38,0.44,13.2,45.0,313.0,6.18,2021]
["2021-04-11T20:50:00.000000Z","USDR2",9.79,null,null,null,null,1673.23,-0.05,0.51,13.21,45.0,309.0,6.74,2021]
["2021-04-11T20:55:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.05,0.46,13.21,45.0,313.0,6.23,2021]
["2021-04-11T21:00:00.000000Z","USDR2",9.69,null,null,null,null,1673.23,0.11,0.34,13.21,45.0,323.0,6.93,2021]
["2021-04-11T21:05:00.000000Z","USDR2",9.62,null,null,null,null,null,0.1,0.18,13.21,45.0,317.0,7.02,2021]
["2021-04-11T21:10:00.000000Z","USDR2",10.1,null,null,null,null,2559.06,0.05,0.25,13.22,45.0,309.0,6.75,2021]
["2021-04-11T21:15:00.000000Z","USDR2",10.35,null,null,null,null,null,-0.13,0.26,13.21,45.0,304.0,6.11,2021]
["2021-04-11T21:20:00.000000Z","USDR2",10.79,null,null,null,null,2624.67,0.24,0.29,13.22,45.0,305.0,6.54,2021]
["2021-04-11T21:25:00.000000Z","USDR2",10.86,null,null,null,null,null,null,null,13.22,45.0,301.0,6.1,2021]
["2021-04-11T21:30:00.000000Z","USDR2",11.03,null,null,null,null,2559.06,0.01,0.26,13.22,45.0,283.0,6.31,2021]
["2021-04-11T21:35:00.000000Z","USDR2",11.02,null,null,null,null,null,0.1,0.24,13.22,45.0,284.0,5.54,2021]
["2021-04-11T21:40:00.000000Z","USDR2",10.61,null,null,null,null,2624.67,-0.12,0.38,13.22,45.0,294.0,6.48,2021]
["2021-04-11T21:45:00.000000Z","USDR2",9.98,null,null,null,null,null,null,null,13.21,45.0,301.0,6.02,2021]
["2021-04-11T21:50:00.000000Z","USDR2",10.19,null,null,null,null,2559.06,-0.06,0.4,13.22,45.0,299.0,6.41,2021]
["2021-04-11T21:55:00.000000Z","USDR2",10.55,null,null,null,null,null,-0.1,0.27,13.2,45.0,291.0,6.58,2021]
["2021-04-11T22:00:00.000000Z","USDR2",10.36,null,null,null,null,2624.67,-0.14,0.49,13.21,45.0,285.0,6.19,2021]
["2021-04-11T22:05:00.000000Z","USDR2",10.53,null,null,null,null,null,0.01,0.2,13.2,45.0,296.0,6.65,2021]
["2021-04-11T22:10:00.000000Z","USDR2",10.15,null,null,null,null,null,-0.46,0.36,13.21,45.0,301.0,7.84,2021]
["2021-04-11T22:15:00.000000Z","USDR2",9.88,null,null,null,null,null,0.02,0.17,13.21,45.0,320.0,7.34,2021]
["2021-04-11T22:20:00.000000Z","USDR2",10.27,null,null,null,null,null,0.22,0.29,13.21,45.0,315.0,7.27,2021]
["2021-04-11T22:25:00.000000Z","USDR2",10.72,null,null,null,null,null,0.18,0.26,13.21,45.0,306.0,6.99,2021]
["2021-04-11T22:30:00.000000Z","USDR2",9.99,null,null,null,null,null,null,null,13.21,45.0,312.0,7.63,2021]
["2021-04-11T22:35:00.000000Z","USDR2",9.95,null,null,null,null,null,0.06,0.2,13.2,45.0,313.0,6.84,2021]
["2021-04-11T22:40:00.000000Z","USDR2",9.75,null,null,null,null,null,-0.24,0.27,13.2,45.0,307.0,8.46,2021]
["2021-04-11T22:45:00.000000Z","USDR2",8.99,null,null,null,null,null,-0.1,0.36,13.2,45.0,328.0,8.16,2021]
["2021-04-11T22:50:00.000000Z","USDR2",9.53,null,null,null,null,2132.55,null,null,13.22,45.0,326.0,7.99,2021]
["2021-04-11T22:55:00.000000Z","USDR2",9.98,null,null,null,null,null,0.12,0.23,13.2,45.0,298.0,7.25,2021]
["2021-04-11T23:00:00.000000Z","USDR2",9.54,null,null,null,null,2132.55,0.29,0.28,13.21,45.0,322.0,7.76,2021]
["2021-04-11T23:05:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.43,0.26,13.2,45.0,293.0,7.7,2021]
["2021-04-11T23:10:00.000000Z","USDR2",10.06,null,null,null,null,2985.56,0.17,0.37,13.21,45.0,311.0,6.53,2021]
["2021-04-11T23:15:00.000000Z","USDR2",10.05,null,null,null,null,null,0.05,0.29,13.22,45.0,301.0,6.79,2021]
["2021-04-11T23:20:00.000000Z","USDR2",9.92,null,null,null,null,2919.95,-0.09,0.3,13.22,45.0,294.0,5.78,2021]
["2021-04-11T23:25:00.000000Z","USDR2",10.19,null,null,null,null,null,0.01,0.23,13.21,45.0,285.0,5.39,2021]
["2021-04-11T23:30:00.000000Z","USDR2",10.12,null,null,null,null,2985.56,0.27,0.29,13.22,45.0,293.0,6.18,2021]
["2021-04-11T23:35:00.000000Z","USDR2",9.87,null,null,null,null,null,0.1,0.21,13.21,45.0,303.0,6.91,2021]
["2021-04-11T23:40:00.000000Z","USDR2",9.79,null,null,null,null,2919.95,-0.06,0.29,13.22,45.0,298.0,5.94,2021]
["2021-04-11T23:45:00.000000Z","USDR2",9.71,null,null,null,null,null,-0.1,0.3,13.22,45.0,301.0,5.65,2021]
["2021-04-11T23:50:00.000000Z","USDR2",9.63,null,null,null,null,2985.56,-0.11,0.14,13.22,45.0,300.0,5.48,2021]
["2021-04-11T23:55:00.000000Z","USDR2",9.72,null,null,null,null,null,-0.26,0.25,13.21,45.0,292.0,5.3,2021]
["2021-04-12T00:00:00.000000Z","USDR2",9.77,null,null,null,null,2919.95,0.0,0.21,13.21,45.0,298.0,5.05,2021]
["2021-04-12T00:05:00.000000Z","USDR2",9.71,null,null,null,null,null,-0.16,0.17,13.21,45.0,289.0,5.74,2021]
["2021-04-12T00:10:00.000000Z","USDR2",9.56,null,null,null,null,2099.74,-0.17,0.22,13.22,45.0,284.0,6.32,2021]
["2021-04-12T00:15:00.000000Z","USDR2",9.43,null,null,null,null,null,-0.14,0.25,13.22,45.0,288.0,5.97,2021]
["2021-04-12T00:20:00.000000Z","USDR2",9.37,null,null,null,null,2788.71,-0.14,0.14,13.21,45.0,295.0,6.62,2021]
["2021-04-12T00:25:00.000000Z","USDR2",9.19,null,null,null,null,null,-0.29,0.22,13.22,45.0,289.0,8.57,2021]
["2021-04-12T00:30:00.000000Z","USDR2",8.98,null,null,null,null,2099.74,-0.09,0.07,13.22,45.0,300.0,7.49,2021]
["2021-04-12T00:35:00.000000Z","USDR2",8.69,null,null,null,null,null,-0.03,0.04,13.22,45.0,302.0,7.12,2021]
["2021-04-12T00:40:00.000000Z","USDR2",8.76,null,null,null,null,2788.71,0.19,0.21,13.22,45.0,314.0,7.53,2021]
["2021-04-12T00:45:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.01,0.14,13.21,45.0,299.0,6.23,2021]
["2021-04-12T00:50:00.000000Z","USDR2",8.68,null,null,null,null,2099.74,-0.19,0.21,13.21,45.0,293.0,4.94,2021]
["2021-04-12T00:55:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.22,0.66,13.21,45.0,301.0,4.76,2021]
["2021-04-12T01:00:00.000000Z","USDR2",8.28,null,null,null,null,2788.71,-0.03,0.18,13.21,45.0,323.0,4.76,2021]
["2021-04-12T01:05:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.05,0.19,13.21,45.0,305.0,4.57,2021]
["2021-04-12T01:10:00.000000Z","USDR2",8.73,null,null,null,null,1771.65,null,null,13.21,45.0,281.0,5.0,2021]
["2021-04-12T01:15:00.000000Z","USDR2",8.28,null,null,null,null,null,0.01,0.26,13.21,45.0,321.0,4.5,2021]
["2021-04-12T01:20:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.22,0.24,13.21,45.0,310.0,4.92,2021]
["2021-04-12T01:25:00.000000Z","USDR2",7.71,null,null,null,null,null,null,null,13.21,45.0,317.0,4.05,2021]
["2021-04-12T01:30:00.000000Z","USDR2",7.55,null,null,null,null,null,null,null,13.21,45.0,271.0,1.96,2021]
["2021-04-12T01:35:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.52,0.06,13.21,45.0,281.0,2.5,2021]
["2021-04-12T01:40:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.52,0.03,13.21,45.0,206.0,1.43,2021]
["2021-04-12T01:45:00.000000Z","USDR2",6.78,null,null,null,null,null,-0.46,0.11,13.2,45.0,203.0,1.18,2021]
["2021-04-12T01:50:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.44,0.12,13.2,45.0,273.0,3.02,2021]
["2021-04-12T01:55:00.000000Z","USDR2",6.34,null,null,null,null,null,-0.34,0.18,13.21,45.0,281.0,1.61,2021]
["2021-04-12T02:00:00.000000Z","USDR2",6.21,null,null,null,null,null,-0.02,0.22,13.21,45.0,338.0,1.86,2021]
["2021-04-12T02:05:00.000000Z","USDR2",6.41,null,null,null,null,null,-0.04,0.18,13.21,45.0,349.0,2.4,2021]
["2021-04-12T02:10:00.000000Z","USDR2",6.52,null,null,null,null,1771.65,-0.17,0.23,13.21,45.0,357.0,1.93,2021]
["2021-04-12T02:15:00.000000Z","USDR2",6.41,null,null,null,null,null,-0.24,0.23,13.21,45.0,2.0,1.6,2021]
["2021-04-12T02:20:00.000000Z","USDR2",6.52,null,null,null,null,1673.23,0.02,0.14,13.21,45.0,13.0,1.87,2021]
["2021-04-12T02:25:00.000000Z","USDR2",6.49,null,null,null,null,null,null,null,13.21,45.0,17.0,0.86,2021]
["2021-04-12T02:30:00.000000Z","USDR2",6.47,null,null,null,null,1673.23,-0.14,0.23,13.21,45.0,4.0,1.06,2021]
["2021-04-12T02:35:00.000000Z","USDR2",6.37,null,null,null,null,null,-0.13,0.19,13.21,45.0,9.0,1.5,2021]
["2021-04-12T02:40:00.000000Z","USDR2",6.2,null,null,null,null,1673.23,0.1,0.06,13.21,45.0,7.0,2.06,2021]
["2021-04-12T02:45:00.000000Z","USDR2",5.98,null,null,null,null,null,0.16,0.22,13.21,45.0,17.0,2.28,2021]
["2021-04-12T02:50:00.000000Z","USDR2",5.89,null,null,null,null,1673.23,null,null,13.2,45.0,16.0,2.58,2021]
["2021-04-12T02:55:00.000000Z","USDR2",5.99,null,null,null,null,null,null,null,13.2,45.0,23.0,2.46,2021]
["2021-04-12T03:00:00.000000Z","USDR2",6.14,null,null,null,null,1673.23,null,null,13.21,45.0,29.0,2.89,2021]
["2021-04-12T03:05:00.000000Z","USDR2",6.33,null,null,null,null,null,null,null,13.2,45.0,91.0,1.23,2021]
["2021-04-12T03:10:00.000000Z","USDR2",6.45,null,null,null,null,1771.65,null,null,13.22,45.0,47.0,2.32,2021]
["2021-04-12T03:15:00.000000Z","USDR2",6.41,null,null,null,null,null,0.38,0.09,13.21,45.0,29.0,1.69,2021]
["2021-04-12T03:20:00.000000Z","USDR2",6.12,null,null,null,null,1771.65,0.25,0.18,13.21,45.0,16.0,1.22,2021]
["2021-04-12T03:25:00.000000Z","USDR2",5.7,null,null,null,null,null,0.04,0.06,13.21,45.0,292.0,0.84,2021]
["2021-04-12T03:30:00.000000Z","USDR2",4.93,null,null,null,null,1771.65,0.26,0.17,13.21,45.0,325.0,1.16,2021]
["2021-04-12T03:35:00.000000Z","USDR2",4.47,null,null,null,null,null,0.21,0.19,13.2,45.0,331.0,0.86,2021]
["2021-04-12T03:40:00.000000Z","USDR2",4.46,null,null,null,null,1771.65,null,null,13.21,45.0,281.0,1.66,2021]
["2021-04-12T03:45:00.000000Z","USDR2",4.85,null,null,null,null,null,null,null,13.21,45.0,254.0,1.9,2021]
["2021-04-12T03:50:00.000000Z","USDR2",5.19,null,null,null,null,1771.65,null,null,13.21,45.0,247.0,2.43,2021]
["2021-04-12T03:55:00.000000Z","USDR2",5.19,null,null,null,null,null,null,null,13.21,45.0,253.0,2.36,2021]
["2021-04-12T04:00:00.000000Z","USDR2",4.89,null,null,null,null,1771.65,0.07,0.29,13.21,45.0,266.0,1.28,2021]
["2021-04-12T04:05:00.000000Z","USDR2",4.31,null,null,null,null,null,0.27,0.81,13.2,45.0,274.0,0.4,2021]
["2021-04-12T04:10:00.000000Z","USDR2",4.0,null,null,null,null,1673.23,0.35,0.16,13.2,45.0,300.0,1.08,2021]
["2021-04-12T04:15:00.000000Z","USDR2",3.72,null,null,null,null,null,0.3,0.27,13.19,45.0,312.0,0.85,2021]
["2021-04-12T04:20:00.000000Z","USDR2",3.69,null,null,null,null,1673.23,0.33,0.2,13.2,45.0,351.0,0.95,2021]
["2021-04-12T04:25:00.000000Z","USDR2",3.66,null,null,null,null,null,0.14,0.16,13.2,45.0,283.0,1.34,2021]
["2021-04-12T04:30:00.000000Z","USDR2",3.52,null,null,null,null,1673.23,0.14,0.15,13.2,45.0,263.0,1.58,2021]
["2021-04-12T04:35:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.11,0.04,13.2,45.0,239.0,1.79,2021]
["2021-04-12T04:40:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.01,0.04,13.19,45.0,209.0,1.82,2021]
["2021-04-12T04:45:00.000000Z","USDR2",3.68,null,null,null,null,null,0.24,0.21,13.2,45.0,293.0,0.34,2021]
["2021-04-12T04:50:00.000000Z","USDR2",3.46,null,null,null,null,null,0.4,0.13,13.2,45.0,307.0,1.03,2021]
["2021-04-12T04:55:00.000000Z","USDR2",3.45,null,null,null,null,null,0.15,0.13,13.19,45.0,286.0,1.53,2021]
["2021-04-12T05:00:00.000000Z","USDR2",3.52,null,null,null,null,null,0.03,0.06,13.2,45.0,318.0,1.05,2021]
["2021-04-12T05:05:00.000000Z","USDR2",3.57,null,null,null,null,null,-0.1,0.11,13.19,45.0,310.0,1.82,2021]
["2021-04-12T05:10:00.000000Z","USDR2",3.7,null,null,null,null,null,0.0,0.04,13.2,45.0,311.0,1.91,2021]
["2021-04-12T05:15:00.000000Z","USDR2",3.89,null,null,null,null,null,0.0,0.02,13.2,45.0,296.0,1.55,2021]
["2021-04-12T05:20:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.03,0.1,13.19,45.0,326.0,1.18,2021]
["2021-04-12T05:25:00.000000Z","USDR2",4.09,null,null,null,null,null,-0.09,0.12,13.2,45.0,343.0,1.81,2021]
["2021-04-12T05:30:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.04,0.06,13.2,45.0,350.0,2.13,2021]
["2021-04-12T05:35:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.16,0.14,13.21,45.0,333.0,2.04,2021]
["2021-04-12T05:40:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.17,0.21,13.2,45.0,327.0,2.38,2021]
["2021-04-12T05:45:00.000000Z","USDR2",3.13,null,null,null,null,null,0.0,0.27,13.2,45.0,330.0,2.6,2021]
["2021-04-12T05:50:00.000000Z","USDR2",2.62,null,null,null,null,null,-0.03,0.05,13.21,45.0,337.0,2.74,2021]
["2021-04-12T05:55:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.08,0.09,13.2,45.0,329.0,2.54,2021]
["2021-04-12T06:00:00.000000Z","USDR2",2.47,null,null,null,null,1574.8,0.01,0.06,13.2,45.0,330.0,3.25,2021]
["2021-04-12T06:05:00.000000Z","USDR2",2.07,null,null,null,null,null,0.04,0.14,13.19,45.0,327.0,4.26,2021]
["2021-04-12T06:10:00.000000Z","USDR2",1.71,null,null,null,null,984.25,0.03,0.09,13.2,45.0,327.0,5.2,2021]
["2021-04-12T06:15:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.11,0.15,13.2,45.0,324.0,5.55,2021]
["2021-04-12T06:20:00.000000Z","USDR2",1.77,null,null,null,null,1476.38,-0.04,0.05,13.21,45.0,330.0,6.51,2021]
["2021-04-12T06:25:00.000000Z","USDR2",1.78,null,null,null,null,null,-0.01,0.11,13.21,45.0,331.0,6.82,2021]
["2021-04-12T06:30:00.000000Z","USDR2",1.84,null,null,null,null,984.25,-0.12,0.14,13.2,45.0,329.0,6.79,2021]
["2021-04-12T06:35:00.000000Z","USDR2",1.63,null,null,null,null,null,-0.05,0.13,13.2,45.0,336.0,6.41,2021]
["2021-04-12T06:40:00.000000Z","USDR2",1.33,null,null,null,null,1476.38,-0.17,0.19,13.2,45.0,331.0,5.42,2021]
["2021-04-12T06:45:00.000000Z","USDR2",1.04,null,null,null,null,null,0.0,0.04,13.2,45.0,332.0,4.86,2021]
["2021-04-12T06:50:00.000000Z","USDR2",0.85,null,null,null,null,984.25,-0.03,0.08,13.21,45.0,333.0,4.57,2021]
["2021-04-12T06:55:00.000000Z","USDR2",0.86,null,null,null,null,null,0.02,0.05,13.2,45.0,337.0,4.28,2021]
["2021-04-12T07:00:00.000000Z","USDR2",1.06,null,null,null,null,1476.38,-0.16,0.15,13.21,45.0,336.0,4.6,2021]
["2021-04-12T07:05:00.000000Z","USDR2",1.2,null,null,null,null,null,0.04,0.14,13.2,45.0,355.0,5.03,2021]
["2021-04-12T07:10:00.000000Z","USDR2",1.34,null,null,null,null,820.21,0.03,0.05,13.2,45.0,351.0,5.39,2021]
["2021-04-12T07:15:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.08,0.17,13.21,45.0,355.0,5.02,2021]
["2021-04-12T07:20:00.000000Z","USDR2",1.56,null,null,null,null,820.21,-0.02,0.21,13.2,45.0,352.0,5.12,2021]
["2021-04-12T07:25:00.000000Z","USDR2",1.43,null,null,null,null,null,0.02,0.04,13.2,45.0,352.0,5.16,2021]
["2021-04-12T07:30:00.000000Z","USDR2",1.48,null,null,null,null,820.21,0.03,0.05,13.2,45.0,357.0,5.08,2021]
["2021-04-12T07:35:00.000000Z","USDR2",1.43,null,null,null,null,null,0.14,0.2,13.2,45.0,359.0,4.89,2021]
["2021-04-12T07:40:00.000000Z","USDR2",1.37,null,null,null,null,1410.76,-0.07,0.09,13.2,45.0,355.0,5.26,2021]
["2021-04-12T07:45:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.05,0.08,13.2,45.0,342.0,5.02,2021]
["2021-04-12T07:50:00.000000Z","USDR2",1.17,null,null,null,null,820.21,0.0,0.05,13.21,45.0,350.0,5.18,2021]
["2021-04-12T07:55:00.000000Z","USDR2",1.21,null,null,null,null,null,0.0,0.08,13.2,45.0,341.0,4.41,2021]
["2021-04-12T08:00:00.000000Z","USDR2",1.02,null,null,null,null,1410.76,0.06,0.13,13.2,45.0,333.0,4.0,2021]
["2021-04-12T08:05:00.000000Z","USDR2",0.91,null,null,null,null,null,0.04,0.04,13.2,45.0,333.0,4.11,2021]
["2021-04-12T08:10:00.000000Z","USDR2",0.82,null,null,null,null,2230.97,0.04,0.07,13.2,45.0,335.0,3.13,2021]
["2021-04-12T08:15:00.000000Z","USDR2",0.84,null,null,null,null,null,0.01,0.05,13.2,45.0,324.0,2.96,2021]
["2021-04-12T08:20:00.000000Z","USDR2",0.82,null,null,null,null,1443.57,0.04,0.06,13.2,45.0,321.0,3.17,2021]
["2021-04-12T08:25:00.000000Z","USDR2",0.75,null,null,null,null,null,0.01,0.05,13.2,45.0,319.0,2.97,2021]
["2021-04-12T08:30:00.000000Z","USDR2",0.71,null,null,null,null,null,0.0,0.03,13.2,45.0,327.0,2.8,2021]
["2021-04-12T08:35:00.000000Z","USDR2",0.72,null,null,null,null,null,0.11,0.09,13.2,45.0,327.0,2.76,2021]
["2021-04-12T08:40:00.000000Z","USDR2",0.75,null,null,null,null,null,0.07,0.17,13.2,45.0,311.0,2.67,2021]
["2021-04-12T08:45:00.000000Z","USDR2",0.82,null,null,null,null,null,0.38,0.21,13.2,45.0,326.0,1.91,2021]
["2021-04-12T08:50:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.02,0.06,13.2,45.0,281.0,2.32,2021]
["2021-04-12T08:55:00.000000Z","USDR2",0.98,null,null,null,null,null,0.21,0.19,13.2,45.0,279.0,0.96,2021]
["2021-04-12T09:00:00.000000Z","USDR2",0.96,null,null,null,null,null,0.19,0.14,13.2,45.0,204.0,1.09,2021]
["2021-04-12T09:05:00.000000Z","USDR2",0.74,null,null,null,null,null,0.1,0.11,13.19,45.0,208.0,1.54,2021]
["2021-04-12T09:10:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.27,1.08,13.21,45.0,228.0,2.01,2021]
["2021-04-12T09:15:00.000000Z","USDR2",1.11,null,null,null,null,null,0.23,0.17,13.2,45.0,241.0,1.8,2021]
["2021-04-12T09:20:00.000000Z","USDR2",1.26,null,null,null,null,null,0.2,0.23,13.21,45.0,275.0,1.65,2021]
["2021-04-12T09:25:00.000000Z","USDR2",1.26,null,null,null,null,null,0.19,0.21,13.2,45.0,257.0,1.22,2021]
["2021-04-12T09:30:00.000000Z","USDR2",1.16,null,null,null,null,null,0.14,0.12,13.2,45.0,307.0,0.15,2021]
["2021-04-12T09:35:00.000000Z","USDR2",1.09,null,null,null,null,null,0.12,0.03,13.2,45.0,276.0,0.45,2021]
["2021-04-12T09:40:00.000000Z","USDR2",1.31,null,null,null,null,null,0.28,0.15,13.2,45.0,306.0,0.52,2021]
["2021-04-12T09:45:00.000000Z","USDR2",1.28,null,null,null,null,null,0.23,0.17,13.2,45.0,311.0,1.04,2021]
["2021-04-12T09:50:00.000000Z","USDR2",1.05,null,null,null,null,null,null,null,13.2,45.0,26.0,1.7,2021]
["2021-04-12T09:55:00.000000Z","USDR2",0.76,null,null,null,null,null,0.13,0.15,13.2,45.0,325.0,1.2,2021]
["2021-04-12T10:00:00.000000Z","USDR2",0.48,null,null,null,null,1410.76,0.18,0.16,13.2,45.0,339.0,1.38,2021]
["2021-04-12T10:05:00.000000Z","USDR2",0.28,null,null,null,null,null,0.08,0.1,13.19,45.0,338.0,0.91,2021]
["2021-04-12T10:10:00.000000Z","USDR2",0.1,null,null,null,null,1115.49,0.13,0.13,13.19,45.0,302.0,1.48,2021]
["2021-04-12T10:15:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.0,0.07,13.2,45.0,310.0,0.66,2021]
["2021-04-12T10:20:00.000000Z","USDR2",-0.02,null,null,null,null,1410.76,-0.12,0.14,13.2,45.0,210.0,0.34,2021]
["2021-04-12T10:25:00.000000Z","USDR2",0.04,null,null,null,null,null,0.06,0.12,13.2,45.0,332.0,0.12,2021]
["2021-04-12T10:30:00.000000Z","USDR2",0.34,null,null,null,null,820.21,-0.09,0.06,13.2,45.0,342.0,0.83,2021]
["2021-04-12T10:35:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.13,0.17,13.2,45.0,326.0,1.48,2021]
["2021-04-12T10:40:00.000000Z","USDR2",0.64,null,null,null,null,1410.76,-0.13,0.12,13.21,45.0,340.0,1.59,2021]
["2021-04-12T10:45:00.000000Z","USDR2",0.56,null,null,null,null,null,0.0,0.08,13.2,45.0,340.0,1.24,2021]
["2021-04-12T10:50:00.000000Z","USDR2",0.17,null,null,null,null,1115.49,-0.02,0.06,13.2,45.0,333.0,1.77,2021]
["2021-04-12T10:55:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.04,0.07,13.2,45.0,342.0,1.35,2021]
["2021-04-12T11:00:00.000000Z","USDR2",0.03,null,null,null,null,1410.76,0.0,0.02,13.2,45.0,352.0,1.47,2021]
["2021-04-12T11:05:00.000000Z","USDR2",0.15,null,null,null,null,null,0.0,0.06,13.19,45.0,353.0,1.74,2021]
["2021-04-12T11:10:00.000000Z","USDR2",0.1,null,null,null,null,853.02,-0.06,0.03,13.2,45.0,341.0,1.83,2021]
["2021-04-12T11:15:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.01,0.1,13.2,45.0,337.0,1.9,2021]
["2021-04-12T11:20:00.000000Z","USDR2",0.27,null,null,null,null,1443.57,-0.05,0.17,13.2,45.0,330.0,0.87,2021]
["2021-04-12T11:25:00.000000Z","USDR2",0.2,null,null,null,null,null,0.04,0.09,13.21,45.0,151.0,0.26,2021]
["2021-04-12T11:30:00.000000Z","USDR2",-0.02,null,null,null,null,853.02,0.06,0.04,13.2,45.0,136.0,0.29,2021]
["2021-04-12T11:35:00.000000Z","USDR2",-0.23,null,null,null,null,null,-0.06,0.13,13.19,45.0,122.0,0.37,2021]
["2021-04-12T11:40:00.000000Z","USDR2",-0.13,null,null,null,null,1443.57,0.3,0.16,13.2,45.0,54.0,1.8,2021]
["2021-04-12T11:45:00.000000Z","USDR2",0.05,null,null,null,null,null,null,null,13.2,45.0,66.0,3.46,2021]
["2021-04-12T11:50:00.000000Z","USDR2",0.15,null,null,null,null,853.02,null,null,13.2,45.0,65.0,2.86,2021]
["2021-04-12T11:55:00.000000Z","USDR2",0.05,null,null,null,null,null,0.16,0.22,13.2,45.0,73.0,1.51,2021]
["2021-04-12T12:00:00.000000Z","USDR2",0.06,null,null,null,null,853.02,0.29,0.24,13.2,45.0,67.0,1.85,2021]
["2021-04-12T12:05:00.000000Z","USDR2",0.11,null,null,null,null,null,0.05,0.18,13.19,45.0,116.0,0.24,2021]
["2021-04-12T12:10:00.000000Z","USDR2",0.18,null,null,null,null,885.83,0.02,0.03,13.2,45.0,256.0,0.21,2021]
["2021-04-12T12:15:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.07,0.11,13.21,45.0,249.0,0.48,2021]
["2021-04-12T12:20:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.41,0.11,13.2,45.0,23.0,0.58,2021]
["2021-04-12T12:25:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.25,0.16,13.2,45.0,167.0,1.19,2021]
["2021-04-12T12:30:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.25,0.2,13.19,45.0,233.0,0.09,2021]
["2021-04-12T12:35:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.03,0.06,13.19,45.0,262.0,0.34,2021]
["2021-04-12T12:40:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.1,0.13,13.19,45.0,200.0,0.07,2021]
["2021-04-12T12:45:00.000000Z","USDR2",-0.22,null,null,null,null,null,-0.01,0.03,13.19,45.0,164.0,0.69,2021]
["2021-04-12T12:50:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.02,0.16,13.2,45.0,236.0,0.33,2021]
["2021-04-12T12:55:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.11,0.2,13.2,45.0,32.0,0.58,2021]
["2021-04-12T13:00:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.02,0.06,13.19,45.0,328.0,0.35,2021]
["2021-04-12T13:05:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.01,0.08,13.19,45.0,18.0,0.44,2021]
["2021-04-12T13:10:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.08,0.05,13.2,45.0,344.0,0.94,2021]
["2021-04-12T13:15:00.000000Z","USDR2",0.41,null,null,null,null,null,0.04,0.05,13.19,45.0,346.0,0.92,2021]
["2021-04-12T13:20:00.000000Z","USDR2",1.12,null,null,null,null,null,0.02,0.05,13.2,45.0,57.0,0.43,2021]
["2021-04-12T13:25:00.000000Z","USDR2",1.51,null,null,null,null,null,0.0,0.04,13.19,45.0,136.0,0.5,2021]
["2021-04-12T13:30:00.000000Z","USDR2",1.8,null,null,null,null,null,0.01,0.04,13.2,45.0,151.0,0.74,2021]
["2021-04-12T13:35:00.000000Z","USDR2",2.66,null,null,null,null,null,0.0,0.06,13.2,45.0,146.0,0.28,2021]
["2021-04-12T13:40:00.000000Z","USDR2",3.6,null,null,null,null,null,0.04,0.1,13.2,45.0,283.0,0.62,2021]
["2021-04-12T13:45:00.000000Z","USDR2",4.12,null,null,null,null,null,0.0,0.09,13.21,45.0,117.0,0.85,2021]
["2021-04-12T13:50:00.000000Z","USDR2",4.58,null,null,null,null,null,0.09,0.15,13.2,45.0,154.0,1.07,2021]
["2021-04-12T13:55:00.000000Z","USDR2",5.0,null,null,null,null,null,0.02,0.06,13.21,45.0,191.0,0.82,2021]
["2021-04-12T14:00:00.000000Z","USDR2",6.39,null,null,null,null,null,-0.09,0.1,13.2,45.0,171.0,0.36,2021]
["2021-04-12T14:05:00.000000Z","USDR2",7.45,null,null,null,null,null,0.29,0.16,13.21,45.0,139.0,0.58,2021]
["2021-04-12T14:10:00.000000Z","USDR2",6.6,null,null,null,null,2034.12,0.46,0.06,13.21,45.0,74.0,2.57,2021]
["2021-04-12T14:15:00.000000Z","USDR2",6.72,null,null,null,null,null,0.06,0.15,13.21,45.0,137.0,0.42,2021]
["2021-04-12T14:20:00.000000Z","USDR2",8.12,null,null,null,null,2034.12,-0.08,0.09,13.21,45.0,160.0,1.11,2021]
["2021-04-12T14:25:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.17,0.06,13.21,45.0,153.0,0.96,2021]
["2021-04-12T14:30:00.000000Z","USDR2",7.74,null,null,null,null,2034.12,-0.03,0.05,13.22,45.0,119.0,0.75,2021]
["2021-04-12T14:35:00.000000Z","USDR2",7.26,null,null,null,null,null,0.01,0.1,13.21,45.0,71.0,1.12,2021]
["2021-04-12T14:40:00.000000Z","USDR2",8.75,null,null,null,null,2034.12,null,null,13.21,45.0,272.0,0.36,2021]
["2021-04-12T14:45:00.000000Z","USDR2",10.41,null,null,null,null,null,0.23,0.21,13.21,45.0,248.0,1.07,2021]
["2021-04-12T14:50:00.000000Z","USDR2",10.98,null,null,null,null,2034.12,0.04,0.13,13.21,45.0,239.0,1.2,2021]
["2021-04-12T14:55:00.000000Z","USDR2",11.06,null,null,null,null,null,0.03,0.17,13.21,45.0,212.0,0.95,2021]
["2021-04-12T15:00:00.000000Z","USDR2",11.01,null,null,null,null,2034.12,0.55,0.12,13.21,45.0,252.0,0.69,2021]
["2021-04-12T15:05:00.000000Z","USDR2",10.89,null,null,null,null,null,0.52,0.21,13.21,45.0,283.0,1.11,2021]
["2021-04-12T15:10:00.000000Z","USDR2",9.52,null,null,null,null,2395.01,0.14,0.22,13.21,45.0,296.0,1.56,2021]
["2021-04-12T15:15:00.000000Z","USDR2",8.48,null,null,null,null,null,0.08,0.09,13.21,45.0,304.0,2.05,2021]
["2021-04-12T15:20:00.000000Z","USDR2",8.19,null,null,null,null,2395.01,0.48,0.16,13.21,45.0,312.0,1.23,2021]
["2021-04-12T15:25:00.000000Z","USDR2",7.29,null,null,null,null,null,0.35,0.24,13.2,45.0,321.0,1.82,2021]
["2021-04-12T15:30:00.000000Z","USDR2",7.61,null,null,null,null,2395.01,0.08,0.17,13.21,45.0,295.0,2.54,2021]
["2021-04-12T15:35:00.000000Z","USDR2",7.38,null,null,null,null,null,0.05,0.21,13.21,45.0,303.0,2.05,2021]
["2021-04-12T15:40:00.000000Z","USDR2",8.26,null,null,null,null,2395.01,0.5,0.29,13.22,45.0,276.0,1.84,2021]
["2021-04-12T15:45:00.000000Z","USDR2",6.98,null,null,null,null,null,0.11,0.18,13.21,45.0,312.0,1.86,2021]
["2021-04-12T15:50:00.000000Z","USDR2",7.7,null,null,null,null,2395.01,0.15,0.38,13.22,45.0,336.0,1.4,2021]
["2021-04-12T15:55:00.000000Z","USDR2",8.77,null,null,null,null,null,0.22,0.21,13.22,45.0,310.0,2.19,2021]
["2021-04-12T16:00:00.000000Z","USDR2",9.14,null,null,null,null,2395.01,0.17,0.2,13.22,45.0,268.0,2.14,2021]
["2021-04-12T16:05:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.06,0.29,13.21,45.0,334.0,1.57,2021]
["2021-04-12T16:10:00.000000Z","USDR2",8.19,null,null,null,null,2165.35,0.31,0.27,13.22,45.0,320.0,1.69,2021]
["2021-04-12T16:15:00.000000Z","USDR2",8.39,null,null,null,null,null,0.12,0.22,13.22,45.0,311.0,2.31,2021]
["2021-04-12T16:20:00.000000Z","USDR2",8.88,null,null,null,null,2165.35,0.08,0.19,13.21,45.0,305.0,2.82,2021]
["2021-04-12T16:25:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.16,0.21,13.2,45.0,301.0,3.08,2021]
["2021-04-12T16:30:00.000000Z","USDR2",8.69,null,null,null,null,2165.35,0.42,0.38,13.22,45.0,309.0,2.08,2021]
["2021-04-12T16:35:00.000000Z","USDR2",8.67,null,null,null,null,null,0.52,0.31,13.21,45.0,319.0,2.68,2021]
["2021-04-12T16:40:00.000000Z","USDR2",8.05,null,null,null,null,null,0.01,0.41,13.22,45.0,311.0,3.21,2021]
["2021-04-12T16:45:00.000000Z","USDR2",8.64,null,null,null,null,null,0.2,0.3,13.22,45.0,302.0,3.1,2021]
["2021-04-12T16:50:00.000000Z","USDR2",8.83,null,null,null,null,null,0.98,0.43,13.22,45.0,273.0,4.35,2021]
["2021-04-12T16:55:00.000000Z","USDR2",8.33,null,null,null,null,null,-0.1,0.31,13.21,45.0,304.0,2.04,2021]
["2021-04-12T17:00:00.000000Z","USDR2",8.74,null,null,null,null,null,0.84,0.49,13.21,45.0,286.0,3.03,2021]
["2021-04-12T17:05:00.000000Z","USDR2",9.35,null,null,null,null,null,0.04,0.26,13.21,45.0,287.0,3.45,2021]
["2021-04-12T17:10:00.000000Z","USDR2",9.55,null,null,null,null,null,0.08,0.23,13.22,45.0,293.0,3.71,2021]
["2021-04-12T17:15:00.000000Z","USDR2",8.91,null,null,null,null,null,0.19,0.33,13.21,45.0,319.0,3.92,2021]
["2021-04-12T17:20:00.000000Z","USDR2",8.71,null,null,null,null,null,0.26,0.28,13.22,45.0,336.0,3.56,2021]
["2021-04-12T17:25:00.000000Z","USDR2",9.12,null,null,null,null,null,0.25,0.27,13.21,45.0,304.0,3.98,2021]
["2021-04-12T17:30:00.000000Z","USDR2",9.71,null,null,null,null,null,0.62,0.34,13.22,45.0,316.0,2.72,2021]
["2021-04-12T17:35:00.000000Z","USDR2",10.03,null,null,null,null,null,null,null,13.21,45.0,300.0,4.37,2021]
["2021-04-12T17:40:00.000000Z","USDR2",10.01,null,null,null,null,null,0.29,0.32,13.21,45.0,312.0,3.26,2021]
["2021-04-12T17:45:00.000000Z","USDR2",10.76,null,null,null,null,null,-0.14,0.43,13.22,45.0,283.0,3.11,2021]
["2021-04-12T17:50:00.000000Z","USDR2",10.42,null,null,null,null,null,0.08,0.55,13.21,45.0,309.0,2.18,2021]
["2021-04-12T17:55:00.000000Z","USDR2",10.02,null,null,null,null,null,0.19,0.24,13.21,45.0,307.0,3.63,2021]
["2021-04-12T18:00:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.02,0.13,13.21,45.0,316.0,3.72,2021]
["2021-04-12T18:05:00.000000Z","USDR2",9.17,null,null,null,null,null,0.39,0.34,13.21,45.0,323.0,3.32,2021]
["2021-04-12T18:10:00.000000Z","USDR2",9.88,null,null,null,null,null,0.51,0.22,13.22,45.0,321.0,3.2,2021]
["2021-04-12T18:15:00.000000Z","USDR2",10.22,null,null,null,null,null,0.1,0.17,13.22,45.0,308.0,4.57,2021]
["2021-04-12T18:20:00.000000Z","USDR2",10.56,null,null,null,null,null,0.18,0.21,13.21,45.0,281.0,4.64,2021]
["2021-04-12T18:25:00.000000Z","USDR2",10.55,null,null,null,null,null,0.33,0.37,13.21,45.0,291.0,4.98,2021]
["2021-04-12T18:30:00.000000Z","USDR2",10.32,null,null,null,null,null,0.01,0.24,13.2,45.0,291.0,5.08,2021]
["2021-04-12T18:35:00.000000Z","USDR2",10.67,null,null,null,null,null,0.0,0.19,13.22,45.0,296.0,3.8,2021]
["2021-04-12T18:40:00.000000Z","USDR2",10.81,null,null,null,null,null,0.47,0.25,13.21,45.0,300.0,3.9,2021]
["2021-04-12T18:45:00.000000Z","USDR2",10.82,null,null,null,null,null,0.17,0.21,13.2,45.0,287.0,5.27,2021]
["2021-04-12T18:50:00.000000Z","USDR2",9.83,null,null,null,null,null,-0.06,0.6,13.19,45.0,293.0,4.99,2021]
["2021-04-12T18:55:00.000000Z","USDR2",9.92,null,null,null,null,null,0.03,0.26,13.19,45.0,302.0,4.94,2021]
["2021-04-12T19:00:00.000000Z","USDR2",9.75,null,null,null,null,null,0.12,0.34,13.19,45.0,303.0,5.4,2021]
["2021-04-12T19:05:00.000000Z","USDR2",11.01,null,null,null,null,null,0.19,0.26,13.19,45.0,295.0,4.48,2021]
["2021-04-12T19:10:00.000000Z","USDR2",10.85,null,null,null,null,2657.48,0.24,0.32,13.19,45.0,293.0,4.38,2021]
["2021-04-12T19:15:00.000000Z","USDR2",10.63,null,null,null,null,null,null,null,13.18,45.0,304.0,4.32,2021]
["2021-04-12T19:20:00.000000Z","USDR2",10.79,null,null,null,null,1870.08,null,null,13.19,45.0,287.0,4.65,2021]
["2021-04-12T19:25:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.15,0.23,13.18,45.0,314.0,3.73,2021]
["2021-04-12T19:30:00.000000Z","USDR2",10.44,null,null,null,null,1870.08,0.43,0.23,13.19,45.0,307.0,3.93,2021]
["2021-04-12T19:35:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.15,0.24,13.19,45.0,304.0,4.21,2021]
["2021-04-12T19:40:00.000000Z","USDR2",10.81,null,null,null,null,1870.08,-0.11,0.18,13.19,45.0,300.0,4.63,2021]
["2021-04-12T19:45:00.000000Z","USDR2",11.7,null,null,null,null,null,0.19,0.33,13.19,45.0,305.0,3.35,2021]
["2021-04-12T19:50:00.000000Z","USDR2",10.72,null,null,null,null,1870.08,0.07,0.18,13.18,45.0,292.0,4.59,2021]
["2021-04-12T19:55:00.000000Z","USDR2",10.78,null,null,null,null,null,0.58,0.13,13.18,45.0,327.0,3.72,2021]
["2021-04-12T20:00:00.000000Z","USDR2",10.21,null,null,null,null,1870.08,-0.19,0.33,13.18,45.0,319.0,4.61,2021]
["2021-04-12T20:05:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.02,0.32,13.18,45.0,297.0,3.54,2021]
["2021-04-12T20:10:00.000000Z","USDR2",10.87,null,null,null,null,1804.46,-0.09,0.36,13.18,45.0,295.0,5.68,2021]
["2021-04-12T20:15:00.000000Z","USDR2",10.58,null,null,null,null,null,0.05,0.47,13.18,45.0,295.0,4.25,2021]
["2021-04-12T20:20:00.000000Z","USDR2",11.04,null,null,null,null,1804.46,0.09,0.5,13.18,45.0,276.0,6.62,2021]
["2021-04-12T20:25:00.000000Z","USDR2",11.12,null,null,null,null,null,0.2,0.25,13.18,45.0,284.0,5.72,2021]
["2021-04-12T20:30:00.000000Z","USDR2",11.77,null,null,null,null,1804.46,-0.03,0.31,13.18,45.0,275.0,6.06,2021]
["2021-04-12T20:35:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.02,0.26,13.18,45.0,292.0,5.66,2021]
["2021-04-12T20:40:00.000000Z","USDR2",11.73,null,null,null,null,1804.46,0.07,0.19,13.18,45.0,292.0,5.88,2021]
["2021-04-12T20:45:00.000000Z","USDR2",11.89,null,null,null,null,null,0.01,0.3,13.18,45.0,278.0,5.62,2021]
["2021-04-12T20:50:00.000000Z","USDR2",11.75,null,null,null,null,1804.46,0.16,0.18,13.18,45.0,305.0,5.69,2021]
["2021-04-12T20:55:00.000000Z","USDR2",11.19,null,null,null,null,null,0.17,0.27,13.18,45.0,300.0,5.05,2021]
["2021-04-12T21:00:00.000000Z","USDR2",11.82,null,null,null,null,1804.46,0.22,0.39,13.18,45.0,289.0,5.47,2021]
["2021-04-12T21:05:00.000000Z","USDR2",11.89,null,null,null,null,null,0.39,0.55,13.17,45.0,301.0,5.2,2021]
["2021-04-12T21:10:00.000000Z","USDR2",11.81,null,null,null,null,2132.55,0.02,0.25,13.18,45.0,299.0,5.45,2021]
["2021-04-12T21:15:00.000000Z","USDR2",12.05,null,null,null,null,null,null,null,13.18,45.0,297.0,4.75,2021]
["2021-04-12T21:20:00.000000Z","USDR2",11.8,null,null,null,null,2132.55,0.09,0.37,13.18,45.0,294.0,5.57,2021]
["2021-04-12T21:25:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.12,0.35,13.18,45.0,294.0,5.72,2021]
["2021-04-12T21:30:00.000000Z","USDR2",11.9,null,null,null,null,2132.55,0.03,0.17,13.19,45.0,285.0,6.37,2021]
["2021-04-12T21:35:00.000000Z","USDR2",11.85,null,null,null,null,null,-0.04,0.26,13.18,45.0,290.0,6.19,2021]
["2021-04-12T21:40:00.000000Z","USDR2",11.93,null,null,null,null,null,0.07,0.34,13.19,45.0,293.0,6.5,2021]
["2021-04-12T21:45:00.000000Z","USDR2",12.17,null,null,null,null,null,0.37,0.49,13.18,45.0,282.0,5.03,2021]
["2021-04-12T21:50:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.03,0.18,13.19,45.0,311.0,5.01,2021]
["2021-04-12T21:55:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.14,0.19,13.19,45.0,296.0,4.49,2021]
["2021-04-12T22:00:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.18,0.23,13.18,45.0,289.0,5.27,2021]
["2021-04-12T22:05:00.000000Z","USDR2",12.37,null,null,null,null,null,0.07,0.15,13.18,45.0,290.0,5.47,2021]
["2021-04-12T22:10:00.000000Z","USDR2",11.87,null,null,null,null,null,0.26,0.35,13.19,45.0,305.0,4.55,2021]
["2021-04-12T22:15:00.000000Z","USDR2",12.06,null,null,null,null,null,0.18,0.28,13.17,45.0,289.0,4.92,2021]
["2021-04-12T22:20:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.02,0.05,13.18,45.0,278.0,5.23,2021]
["2021-04-12T22:25:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.08,0.12,13.18,45.0,284.0,5.97,2021]
["2021-04-12T22:30:00.000000Z","USDR2",11.92,null,null,null,null,null,0.26,0.4,13.18,45.0,287.0,5.4,2021]
["2021-04-12T22:35:00.000000Z","USDR2",12.05,null,null,null,null,null,-0.02,0.22,13.18,45.0,288.0,5.42,2021]
["2021-04-12T22:40:00.000000Z","USDR2",12.02,null,null,null,null,null,-0.18,0.27,13.18,45.0,276.0,6.56,2021]
["2021-04-12T22:45:00.000000Z","USDR2",11.73,null,null,null,null,null,0.03,0.3,13.18,45.0,305.0,5.77,2021]
["2021-04-12T22:50:00.000000Z","USDR2",12.15,null,null,null,null,null,0.17,0.26,13.18,45.0,290.0,4.94,2021]
["2021-04-12T22:55:00.000000Z","USDR2",12.16,null,null,null,null,null,0.33,0.23,13.16,45.0,281.0,5.55,2021]
["2021-04-12T23:00:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.08,0.29,13.15,45.0,270.0,6.08,2021]
["2021-04-12T23:05:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.09,0.51,13.16,45.0,288.0,5.86,2021]
["2021-04-12T23:10:00.000000Z","USDR2",11.64,null,null,null,null,null,0.11,0.29,13.16,45.0,287.0,5.57,2021]
["2021-04-12T23:15:00.000000Z","USDR2",11.68,null,null,null,null,null,0.23,0.76,13.16,45.0,268.0,6.4,2021]
["2021-04-12T23:20:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.25,0.26,13.15,45.0,275.0,6.06,2021]
["2021-04-12T23:25:00.000000Z","USDR2",11.55,null,null,null,null,null,-0.07,0.22,13.16,45.0,287.0,5.44,2021]
["2021-04-12T23:30:00.000000Z","USDR2",11.62,null,null,null,null,null,0.33,0.43,13.16,45.0,283.0,4.96,2021]
["2021-04-12T23:35:00.000000Z","USDR2",11.71,null,null,null,null,null,0.25,0.27,13.16,45.0,282.0,5.23,2021]
["2021-04-12T23:40:00.000000Z","USDR2",11.56,null,null,null,null,null,-0.05,0.07,13.16,45.0,286.0,5.94,2021]
["2021-04-12T23:45:00.000000Z","USDR2",11.56,null,null,null,null,null,0.12,0.21,13.16,45.0,299.0,4.99,2021]
["2021-04-12T23:50:00.000000Z","USDR2",11.47,null,null,null,null,null,-0.09,0.15,13.16,45.0,283.0,5.12,2021]
["2021-04-12T23:55:00.000000Z","USDR2",11.3,null,null,null,null,null,0.31,0.26,13.16,45.0,306.0,4.32,2021]
["2021-04-13T00:00:00.000000Z","USDR2",11.38,null,null,null,null,null,0.17,0.25,13.19,45.0,292.0,5.14,2021]
["2021-04-13T00:05:00.000000Z","USDR2",11.2,null,null,null,null,null,-0.11,0.28,13.17,45.0,285.0,4.91,2021]
["2021-04-13T00:10:00.000000Z","USDR2",11.06,null,null,null,null,null,-0.15,0.3,13.19,45.0,295.0,5.32,2021]
["2021-04-13T00:15:00.000000Z","USDR2",11.28,null,null,null,null,null,0.0,0.18,13.19,45.0,291.0,4.33,2021]
["2021-04-13T00:20:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.34,0.24,13.19,45.0,284.0,5.24,2021]
["2021-04-13T00:25:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.07,0.13,13.19,45.0,291.0,4.68,2021]
["2021-04-13T00:30:00.000000Z","USDR2",10.87,null,null,null,null,1902.89,-0.03,0.13,13.19,45.0,290.0,4.33,2021]
["2021-04-13T00:35:00.000000Z","USDR2",10.75,null,null,null,null,null,0.07,0.17,13.19,45.0,306.0,4.59,2021]
["2021-04-13T00:40:00.000000Z","USDR2",10.42,null,null,null,null,1902.89,-0.03,0.21,13.19,45.0,298.0,4.26,2021]
["2021-04-13T00:45:00.000000Z","USDR2",10.64,null,null,null,null,null,0.1,0.21,13.18,45.0,303.0,4.04,2021]
["2021-04-13T00:50:00.000000Z","USDR2",10.43,null,null,null,null,1902.89,0.04,0.08,13.18,45.0,285.0,4.7,2021]
["2021-04-13T00:55:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.15,0.17,13.19,45.0,269.0,4.33,2021]
["2021-04-13T01:00:00.000000Z","USDR2",10.06,null,null,null,null,1902.89,-0.27,0.2,13.19,45.0,280.0,4.61,2021]
["2021-04-13T01:05:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.2,0.16,13.18,45.0,279.0,4.43,2021]
["2021-04-13T01:10:00.000000Z","USDR2",10.03,null,null,null,null,2559.06,-0.17,0.17,13.19,45.0,285.0,4.81,2021]
["2021-04-13T01:15:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.03,0.16,13.18,45.0,299.0,4.17,2021]
["2021-04-13T01:20:00.000000Z","USDR2",9.91,null,null,null,null,2559.06,-0.07,0.12,13.2,45.0,283.0,4.01,2021]
["2021-04-13T01:25:00.000000Z","USDR2",9.72,null,null,null,null,null,0.0,0.09,13.19,45.0,277.0,4.21,2021]
["2021-04-13T01:30:00.000000Z","USDR2",9.37,null,null,null,null,2559.06,-0.07,0.05,13.19,45.0,267.0,4.22,2021]
["2021-04-13T01:35:00.000000Z","USDR2",9.11,null,null,null,null,null,-0.06,0.05,13.2,45.0,257.0,4.67,2021]
["2021-04-13T01:40:00.000000Z","USDR2",8.85,null,null,null,null,2559.06,-0.16,0.16,13.2,45.0,253.0,4.87,2021]
["2021-04-13T01:45:00.000000Z","USDR2",8.51,null,null,null,null,null,-0.22,0.19,13.21,45.0,271.0,4.34,2021]
["2021-04-13T01:50:00.000000Z","USDR2",8.23,null,null,null,null,2559.06,-0.08,0.09,13.2,45.0,284.0,4.0,2021]
["2021-04-13T01:55:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.13,0.11,13.21,45.0,277.0,4.56,2021]
["2021-04-13T02:00:00.000000Z","USDR2",7.85,null,null,null,null,2559.06,-0.07,0.08,13.21,45.0,282.0,4.53,2021]
["2021-04-13T02:05:00.000000Z","USDR2",7.62,null,null,null,null,null,null,null,13.21,45.0,279.0,4.98,2021]
["2021-04-13T02:10:00.000000Z","USDR2",7.4,null,null,null,null,3051.18,-0.33,0.18,13.22,45.0,269.0,4.49,2021]
["2021-04-13T02:15:00.000000Z","USDR2",7.16,null,null,null,null,null,-0.23,0.18,13.21,45.0,274.0,4.51,2021]
["2021-04-13T02:20:00.000000Z","USDR2",6.9,null,null,null,null,3051.18,-0.09,0.02,13.21,45.0,290.0,4.27,2021]
["2021-04-13T02:25:00.000000Z","USDR2",6.73,null,null,null,null,null,null,null,13.21,45.0,292.0,3.8,2021]
["2021-04-13T02:30:00.000000Z","USDR2",6.61,null,null,null,null,3051.18,-0.06,0.06,13.22,45.0,294.0,3.89,2021]
["2021-04-13T02:35:00.000000Z","USDR2",6.57,null,null,null,null,null,-0.1,0.15,13.21,45.0,282.0,4.28,2021]
["2021-04-13T02:40:00.000000Z","USDR2",6.51,null,null,null,null,3051.18,-0.1,0.06,13.21,45.0,286.0,3.59,2021]
["2021-04-13T02:45:00.000000Z","USDR2",6.39,null,null,null,null,null,null,null,13.21,45.0,285.0,3.49,2021]
["2021-04-13T02:50:00.000000Z","USDR2",6.4,null,null,null,null,null,null,null,13.21,45.0,292.0,3.23,2021]
["2021-04-13T02:55:00.000000Z","USDR2",6.4,null,null,null,null,null,-0.13,0.15,13.21,45.0,272.0,4.0,2021]
["2021-04-13T03:00:00.000000Z","USDR2",6.4,null,null,null,null,null,-0.08,0.09,13.21,45.0,271.0,4.25,2021]
["2021-04-13T03:05:00.000000Z","USDR2",6.47,null,null,null,null,null,-0.17,0.15,13.2,45.0,267.0,4.73,2021]
["2021-04-13T03:10:00.000000Z","USDR2",6.49,null,null,null,null,null,0.02,0.57,13.21,45.0,272.0,4.56,2021]
["2021-04-13T03:15:00.000000Z","USDR2",6.44,null,null,null,null,null,null,null,13.21,45.0,278.0,4.64,2021]
["2021-04-13T03:20:00.000000Z","USDR2",6.42,null,null,null,null,null,0.14,0.25,13.21,45.0,292.0,4.09,2021]
["2021-04-13T03:25:00.000000Z","USDR2",6.38,null,null,null,null,null,0.16,0.36,13.21,45.0,292.0,3.85,2021]
["2021-04-13T03:30:00.000000Z","USDR2",6.37,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-13T03:35:00.000000Z","USDR2",6.35,null,null,null,null,null,0.77,0.66,13.21,45.0,290.0,1.6,2021]
["2021-04-13T03:40:00.000000Z","USDR2",6.26,null,null,null,null,null,null,null,13.21,45.0,276.0,3.12,2021]
["2021-04-13T03:45:00.000000Z","USDR2",6.18,null,null,null,null,null,null,null,13.21,45.0,280.0,2.68,2021]
["2021-04-13T03:50:00.000000Z","USDR2",6.25,null,null,null,null,null,0.01,0.2,13.21,45.0,null,null,2021]
["2021-04-13T03:55:00.000000Z","USDR2",6.3,null,null,null,null,null,0.02,0.18,13.21,45.0,277.0,1.97,2021]
["2021-04-13T04:00:00.000000Z","USDR2",6.25,null,null,null,null,null,-0.2,0.13,13.21,45.0,257.0,2.43,2021]
["2021-04-13T04:05:00.000000Z","USDR2",6.32,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-04-13T04:10:00.000000Z","USDR2",6.35,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-13T04:15:00.000000Z","USDR2",5.96,null,null,null,null,null,null,null,13.21,45.0,247.0,4.3,2021]
["2021-04-13T04:20:00.000000Z","USDR2",5.37,null,null,null,null,null,null,null,13.2,45.0,248.0,3.57,2021]
["2021-04-13T04:25:00.000000Z","USDR2",5.18,null,null,null,null,null,null,null,13.2,45.0,244.0,3.31,2021]
["2021-04-13T04:30:00.000000Z","USDR2",5.07,null,null,null,null,null,null,null,13.21,45.0,258.0,3.48,2021]
["2021-04-13T04:35:00.000000Z","USDR2",4.88,null,null,null,null,null,null,null,13.21,45.0,251.0,3.64,2021]
["2021-04-13T04:40:00.000000Z","USDR2",4.52,null,null,null,null,null,null,null,13.21,45.0,234.0,2.87,2021]
["2021-04-13T04:45:00.000000Z","USDR2",4.21,null,null,null,null,null,null,null,13.21,45.0,230.0,2.89,2021]
["2021-04-13T04:50:00.000000Z","USDR2",4.16,null,null,null,null,null,null,null,13.21,45.0,230.0,2.94,2021]
["2021-04-13T04:55:00.000000Z","USDR2",4.13,null,null,null,null,null,null,null,13.21,45.0,232.0,2.62,2021]
["2021-04-13T05:00:00.000000Z","USDR2",2.94,null,null,null,null,null,0.56,0.28,13.21,45.0,205.0,1.56,2021]
["2021-04-13T05:05:00.000000Z","USDR2",2.8,null,null,null,null,null,0.05,0.07,13.2,45.0,156.0,1.97,2021]
["2021-04-13T05:10:00.000000Z","USDR2",3.11,null,null,null,null,null,0.09,0.14,13.2,45.0,182.0,1.5,2021]
["2021-04-13T05:15:00.000000Z","USDR2",3.13,null,null,null,null,null,0.36,0.13,13.2,45.0,184.0,1.1,2021]
["2021-04-13T05:20:00.000000Z","USDR2",3.07,null,null,null,null,null,0.1,0.04,13.2,45.0,171.0,1.78,2021]
["2021-04-13T05:25:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.01,0.03,13.2,45.0,153.0,2.18,2021]
["2021-04-13T05:30:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.01,0.04,13.2,45.0,143.0,1.2,2021]
["2021-04-13T05:35:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.05,0.06,13.21,45.0,120.0,1.88,2021]
["2021-04-13T05:40:00.000000Z","USDR2",3.99,null,null,null,null,null,0.0,0.04,13.2,45.0,145.0,1.98,2021]
["2021-04-13T05:45:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.01,0.04,13.2,45.0,121.0,1.81,2021]
["2021-04-13T05:50:00.000000Z","USDR2",4.37,null,null,null,null,null,0.05,0.03,13.21,45.0,108.0,1.85,2021]
["2021-04-13T05:55:00.000000Z","USDR2",4.43,null,null,null,null,null,0.03,0.03,13.2,45.0,null,null,2021]
["2021-04-13T06:00:00.000000Z","USDR2",4.41,null,null,null,null,3510.5,0.09,0.02,13.2,45.0,117.0,2.46,2021]
["2021-04-13T06:05:00.000000Z","USDR2",4.43,null,null,null,null,null,0.01,0.06,13.2,45.0,118.0,1.84,2021]
["2021-04-13T06:10:00.000000Z","USDR2",4.36,null,null,null,null,3805.77,-0.01,0.05,13.21,45.0,126.0,1.87,2021]
["2021-04-13T06:15:00.000000Z","USDR2",4.34,null,null,null,null,null,0.03,0.12,13.2,45.0,120.0,2.07,2021]
["2021-04-13T06:20:00.000000Z","USDR2",4.51,null,null,null,null,3805.77,-0.12,0.16,13.21,45.0,167.0,2.1,2021]
["2021-04-13T06:25:00.000000Z","USDR2",4.62,null,null,null,null,null,-0.03,0.1,13.21,45.0,146.0,2.31,2021]
["2021-04-13T06:30:00.000000Z","USDR2",4.7,null,null,null,null,3805.77,0.0,0.03,13.21,45.0,147.0,1.83,2021]
["2021-04-13T06:35:00.000000Z","USDR2",4.67,null,null,null,null,null,0.01,0.06,13.21,45.0,122.0,1.48,2021]
["2021-04-13T06:40:00.000000Z","USDR2",4.57,null,null,null,null,3805.77,0.04,0.05,13.21,45.0,168.0,0.75,2021]
["2021-04-13T06:45:00.000000Z","USDR2",4.29,null,null,null,null,null,0.0,0.06,13.21,45.0,169.0,0.7,2021]
["2021-04-13T06:50:00.000000Z","USDR2",4.37,null,null,null,null,3805.77,-0.04,0.02,13.2,45.0,148.0,1.24,2021]
["2021-04-13T06:55:00.000000Z","USDR2",4.38,null,null,null,null,null,0.12,0.19,13.2,45.0,130.0,1.81,2021]
["2021-04-13T07:00:00.000000Z","USDR2",4.29,null,null,null,null,3805.77,-0.01,0.06,13.2,45.0,160.0,1.83,2021]
["2021-04-13T07:05:00.000000Z","USDR2",3.8,null,null,null,null,null,null,null,13.19,45.0,137.0,2.23,2021]
["2021-04-13T07:10:00.000000Z","USDR2",3.5,null,null,null,null,3707.35,-0.07,0.04,13.2,45.0,143.0,2.16,2021]
["2021-04-13T07:15:00.000000Z","USDR2",3.35,null,null,null,null,null,-0.06,0.05,13.2,45.0,150.0,1.71,2021]
["2021-04-13T07:20:00.000000Z","USDR2",3.2,null,null,null,null,3707.35,null,null,13.2,45.0,125.0,1.62,2021]
["2021-04-13T07:25:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.1,0.09,13.2,45.0,139.0,1.28,2021]
["2021-04-13T07:30:00.000000Z","USDR2",2.81,null,null,null,null,3707.35,0.03,0.07,13.2,45.0,131.0,1.67,2021]
["2021-04-13T07:35:00.000000Z","USDR2",2.58,null,null,null,null,null,0.06,0.02,13.19,45.0,123.0,1.6,2021]
["2021-04-13T07:40:00.000000Z","USDR2",2.7,null,null,null,null,3707.35,0.28,0.32,13.2,45.0,88.0,1.2,2021]
["2021-04-13T07:45:00.000000Z","USDR2",2.62,null,null,null,null,null,0.25,0.23,13.2,45.0,194.0,0.85,2021]
["2021-04-13T07:50:00.000000Z","USDR2",2.3,null,null,null,null,3707.35,0.3,0.18,13.2,45.0,190.0,1.75,2021]
["2021-04-13T07:55:00.000000Z","USDR2",2.16,null,null,null,null,null,0.17,0.2,13.2,45.0,173.0,2.05,2021]
["2021-04-13T08:00:00.000000Z","USDR2",2.14,null,null,null,null,3707.35,0.23,0.2,13.2,45.0,161.0,1.71,2021]
["2021-04-13T08:05:00.000000Z","USDR2",2.24,null,null,null,null,null,0.31,0.23,13.2,45.0,129.0,1.32,2021]
["2021-04-13T08:10:00.000000Z","USDR2",2.36,null,null,null,null,2034.12,0.42,0.26,13.2,45.0,130.0,0.86,2021]
["2021-04-13T08:15:00.000000Z","USDR2",2.58,null,null,null,null,null,0.5,0.1,13.2,45.0,109.0,1.21,2021]
["2021-04-13T08:20:00.000000Z","USDR2",2.6,null,null,null,null,null,0.1,0.18,13.2,45.0,161.0,1.74,2021]
["2021-04-13T08:25:00.000000Z","USDR2",2.6,null,null,null,null,null,0.08,0.13,13.2,45.0,163.0,1.8,2021]
["2021-04-13T08:30:00.000000Z","USDR2",2.52,null,null,null,null,null,0.07,0.32,13.2,45.0,174.0,1.92,2021]
["2021-04-13T08:35:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.12,0.19,13.2,45.0,188.0,1.86,2021]
["2021-04-13T08:40:00.000000Z","USDR2",2.29,null,null,null,null,null,0.27,0.21,13.2,45.0,155.0,1.45,2021]
["2021-04-13T08:45:00.000000Z","USDR2",2.32,null,null,null,null,null,0.07,0.16,13.2,45.0,175.0,2.11,2021]
["2021-04-13T08:50:00.000000Z","USDR2",2.33,null,null,null,null,null,0.12,0.13,13.21,45.0,161.0,1.83,2021]
["2021-04-13T08:55:00.000000Z","USDR2",2.36,null,null,null,null,null,0.29,0.19,13.2,45.0,130.0,1.73,2021]
["2021-04-13T09:00:00.000000Z","USDR2",1.98,null,null,null,null,null,0.39,0.21,13.2,45.0,112.0,1.67,2021]
["2021-04-13T09:05:00.000000Z","USDR2",2.01,null,null,null,null,null,0.02,0.02,13.2,45.0,145.0,1.48,2021]
["2021-04-13T09:10:00.000000Z","USDR2",2.54,null,null,null,null,null,-0.01,0.05,13.21,45.0,114.0,1.52,2021]
["2021-04-13T09:15:00.000000Z","USDR2",3.01,null,null,null,null,null,0.02,0.12,13.21,45.0,129.0,2.07,2021]
["2021-04-13T09:20:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.05,0.12,13.21,45.0,111.0,1.65,2021]
["2021-04-13T09:25:00.000000Z","USDR2",2.37,null,null,null,null,null,0.0,0.04,13.21,45.0,56.0,0.48,2021]
["2021-04-13T09:30:00.000000Z","USDR2",2.27,null,null,null,null,null,-0.05,0.08,13.21,45.0,356.0,1.43,2021]
["2021-04-13T09:35:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.16,0.12,13.2,45.0,0.0,1.25,2021]
["2021-04-13T09:40:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.07,0.1,13.2,45.0,54.0,1.05,2021]
["2021-04-13T09:45:00.000000Z","USDR2",2.09,null,null,null,null,null,0.0,0.05,13.2,45.0,81.0,0.98,2021]
["2021-04-13T09:50:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.01,0.05,13.2,45.0,88.0,1.27,2021]
["2021-04-13T09:55:00.000000Z","USDR2",1.84,null,null,null,null,null,0.02,0.03,13.2,45.0,97.0,1.83,2021]
["2021-04-13T10:00:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.03,0.03,13.2,45.0,98.0,1.88,2021]
["2021-04-13T10:05:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.1,0.11,13.19,45.0,102.0,1.86,2021]
["2021-04-13T10:10:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.16,0.13,13.19,45.0,105.0,2.51,2021]
["2021-04-13T10:15:00.000000Z","USDR2",1.79,null,null,null,null,null,-0.04,0.07,13.2,45.0,94.0,2.84,2021]
["2021-04-13T10:20:00.000000Z","USDR2",2.13,null,null,null,null,null,0.05,0.07,13.2,45.0,112.0,2.24,2021]
["2021-04-13T10:25:00.000000Z","USDR2",2.24,null,null,null,null,null,0.13,0.11,13.2,45.0,122.0,3.56,2021]
["2021-04-13T10:30:00.000000Z","USDR2",1.75,null,null,null,null,null,0.05,0.03,13.2,45.0,116.0,4.94,2021]
["2021-04-13T10:35:00.000000Z","USDR2",1.83,null,null,null,null,null,0.04,0.11,13.2,45.0,117.0,4.57,2021]
["2021-04-13T10:40:00.000000Z","USDR2",1.92,null,null,null,null,null,0.05,0.05,13.2,45.0,114.0,5.34,2021]
["2021-04-13T10:45:00.000000Z","USDR2",1.98,null,null,null,null,null,0.19,0.18,13.2,45.0,109.0,5.73,2021]
["2021-04-13T10:50:00.000000Z","USDR2",2.16,4608.58,1510.0,null,null,null,0.07,0.05,13.21,45.0,116.0,5.22,2021]
["2021-04-13T10:55:00.000000Z","USDR2",2.33,4480.56,1470.0,null,null,null,0.07,0.05,13.2,45.0,116.0,5.34,2021]
["2021-04-13T11:00:00.000000Z","USDR2",2.3,4379.98,1430.0,null,null,1541.99,0.07,0.11,13.21,45.0,111.0,6.44,2021]
["2021-04-13T11:05:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.03,0.16,13.2,45.0,116.0,5.82,2021]
["2021-04-13T11:10:00.000000Z","USDR2",2.23,null,null,null,null,1574.8,0.04,0.13,13.21,45.0,116.0,5.33,2021]
["2021-04-13T11:15:00.000000Z","USDR2",2.33,4389.12,1440.0,null,null,null,0.0,0.06,13.21,45.0,106.0,5.39,2021]
["2021-04-13T11:20:00.000000Z","USDR2",2.3,null,null,null,null,1377.95,0.03,0.12,13.21,45.0,107.0,4.54,2021]
["2021-04-13T11:25:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.03,0.05,13.2,45.0,114.0,4.32,2021]
["2021-04-13T11:30:00.000000Z","USDR2",2.21,null,null,null,null,1574.8,0.09,0.05,13.21,45.0,120.0,4.98,2021]
["2021-04-13T11:35:00.000000Z","USDR2",2.21,null,null,null,null,null,0.0,0.05,13.21,45.0,116.0,5.02,2021]
["2021-04-13T11:40:00.000000Z","USDR2",2.15,null,null,null,null,1377.95,0.17,0.16,13.21,45.0,107.0,4.84,2021]
["2021-04-13T11:45:00.000000Z","USDR2",2.02,null,null,null,null,null,0.13,0.11,13.21,45.0,105.0,4.53,2021]
["2021-04-13T11:50:00.000000Z","USDR2",1.92,null,null,null,null,1574.8,0.08,0.08,13.21,45.0,114.0,4.6,2021]
["2021-04-13T11:55:00.000000Z","USDR2",1.94,null,null,null,null,null,0.07,0.05,13.21,45.0,116.0,4.89,2021]
["2021-04-13T12:00:00.000000Z","USDR2",2.03,null,null,null,null,1377.95,-0.01,0.05,13.21,45.0,118.0,5.11,2021]
["2021-04-13T12:05:00.000000Z","USDR2",1.98,null,null,null,null,null,0.17,0.19,13.21,45.0,107.0,6.45,2021]
["2021-04-13T12:10:00.000000Z","USDR2",1.99,null,null,null,null,1312.34,0.0,0.04,13.21,45.0,113.0,6.03,2021]
["2021-04-13T12:15:00.000000Z","USDR2",1.95,null,null,null,null,null,0.11,0.18,13.21,45.0,114.0,6.12,2021]
["2021-04-13T12:20:00.000000Z","USDR2",1.96,null,null,null,null,1312.34,0.3,0.28,13.22,45.0,108.0,7.48,2021]
["2021-04-13T12:25:00.000000Z","USDR2",2.07,null,null,null,null,null,0.22,0.25,13.21,45.0,109.0,7.89,2021]
["2021-04-13T12:30:00.000000Z","USDR2",2.01,null,null,null,null,1771.65,0.16,0.22,13.21,45.0,110.0,8.29,2021]
["2021-04-13T12:35:00.000000Z","USDR2",1.87,null,null,null,null,null,0.33,0.26,13.21,45.0,113.0,7.49,2021]
["2021-04-13T12:40:00.000000Z","USDR2",1.86,null,null,null,null,1771.65,0.19,0.21,13.22,45.0,114.0,7.5,2021]
["2021-04-13T12:45:00.000000Z","USDR2",1.92,4590.29,1500.0,null,null,null,0.07,0.16,13.2,45.0,120.0,7.29,2021]
["2021-04-13T12:50:00.000000Z","USDR2",1.94,4553.71,1490.0,null,null,1771.65,-0.06,0.11,13.22,45.0,117.0,6.88,2021]
["2021-04-13T12:55:00.000000Z","USDR2",2.02,4535.42,1480.0,null,null,null,0.19,0.28,13.21,45.0,106.0,7.66,2021]
["2021-04-13T13:00:00.000000Z","USDR2",2.1,4553.71,1490.0,null,null,1771.65,0.34,0.26,13.21,45.0,100.0,7.24,2021]
["2021-04-13T13:05:00.000000Z","USDR2",1.99,null,null,null,null,null,0.21,0.26,13.21,45.0,117.0,5.97,2021]
["2021-04-13T13:10:00.000000Z","USDR2",2.01,null,null,null,null,1870.08,0.21,0.26,13.21,45.0,109.0,6.63,2021]
["2021-04-13T13:15:00.000000Z","USDR2",1.95,null,null,null,null,null,0.39,0.21,13.21,45.0,101.0,5.66,2021]
["2021-04-13T13:20:00.000000Z","USDR2",2.07,null,null,null,null,1706.04,0.33,0.18,13.22,45.0,110.0,5.63,2021]
["2021-04-13T13:25:00.000000Z","USDR2",2.31,null,null,null,null,null,0.22,0.22,13.21,45.0,107.0,5.56,2021]
["2021-04-13T13:30:00.000000Z","USDR2",2.48,null,null,null,null,null,0.2,0.18,13.21,45.0,109.0,5.17,2021]
["2021-04-13T13:35:00.000000Z","USDR2",2.71,null,null,null,null,null,0.27,0.25,13.21,45.0,110.0,6.55,2021]
["2021-04-13T13:40:00.000000Z","USDR2",3.18,null,null,null,null,null,0.08,0.18,13.22,45.0,122.0,5.72,2021]
["2021-04-13T13:45:00.000000Z","USDR2",3.38,null,null,null,null,null,0.1,0.09,13.22,45.0,110.0,6.38,2021]
["2021-04-13T13:50:00.000000Z","USDR2",3.54,null,null,null,null,null,0.07,0.17,13.22,45.0,118.0,6.23,2021]
["2021-04-13T13:55:00.000000Z","USDR2",3.49,null,null,null,null,null,0.22,0.22,13.21,45.0,107.0,6.68,2021]
["2021-04-13T14:00:00.000000Z","USDR2",3.69,null,null,null,null,null,0.43,0.05,13.21,45.0,97.0,7.56,2021]
["2021-04-13T14:05:00.000000Z","USDR2",3.69,null,null,null,null,null,0.45,0.15,13.2,45.0,96.0,8.64,2021]
["2021-04-13T14:10:00.000000Z","USDR2",3.89,null,null,null,null,null,0.36,0.31,13.2,45.0,115.0,7.26,2021]
["2021-04-13T14:15:00.000000Z","USDR2",4.08,null,null,null,null,null,0.15,0.19,13.22,45.0,118.0,7.02,2021]
["2021-04-13T14:20:00.000000Z","USDR2",4.37,null,null,null,null,null,0.14,0.23,13.22,45.0,111.0,6.56,2021]
["2021-04-13T14:25:00.000000Z","USDR2",4.73,null,null,null,null,null,0.08,0.23,13.2,45.0,115.0,5.87,2021]
["2021-04-13T14:30:00.000000Z","USDR2",4.85,null,null,null,null,null,0.43,0.23,13.21,45.0,100.0,7.06,2021]
["2021-04-13T14:35:00.000000Z","USDR2",4.96,null,null,null,null,null,0.26,0.29,13.21,45.0,112.0,6.76,2021]
["2021-04-13T14:40:00.000000Z","USDR2",5.12,null,null,null,null,null,0.28,0.25,13.22,45.0,119.0,5.29,2021]
["2021-04-13T14:45:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.05,0.16,13.21,45.0,114.0,6.76,2021]
["2021-04-13T14:50:00.000000Z","USDR2",5.2,null,null,null,null,null,0.11,0.24,13.2,45.0,114.0,5.75,2021]
["2021-04-13T14:55:00.000000Z","USDR2",5.28,null,null,null,null,null,0.17,0.23,13.21,45.0,111.0,6.87,2021]
["2021-04-13T15:00:00.000000Z","USDR2",5.13,null,null,null,null,null,0.12,0.29,13.21,45.0,102.0,6.66,2021]
["2021-04-13T15:05:00.000000Z","USDR2",5.2,null,null,null,null,null,0.06,0.38,13.21,45.0,111.0,6.79,2021]
["2021-04-13T15:10:00.000000Z","USDR2",5.4,null,null,null,null,null,0.26,0.46,13.21,45.0,112.0,7.99,2021]
["2021-04-13T15:15:00.000000Z","USDR2",5.22,null,null,null,null,null,0.11,0.26,13.21,45.0,108.0,9.17,2021]
["2021-04-13T15:20:00.000000Z","USDR2",5.46,null,null,null,null,null,0.02,0.32,13.21,45.0,104.0,9.54,2021]
["2021-04-13T15:25:00.000000Z","USDR2",5.74,null,null,null,null,null,0.63,0.29,13.22,45.0,103.0,9.16,2021]
["2021-04-13T15:30:00.000000Z","USDR2",5.98,null,null,null,null,null,null,null,13.21,45.0,104.0,6.53,2021]
["2021-04-13T15:35:00.000000Z","USDR2",6.05,null,null,null,null,null,-0.03,0.25,13.21,45.0,110.0,6.96,2021]
["2021-04-13T15:40:00.000000Z","USDR2",6.26,null,null,null,null,null,0.31,0.27,13.21,45.0,106.0,7.83,2021]
["2021-04-13T15:45:00.000000Z","USDR2",6.82,null,null,null,null,null,0.46,0.22,13.21,45.0,93.0,6.5,2021]
["2021-04-13T15:50:00.000000Z","USDR2",6.83,null,null,null,null,null,0.19,0.26,13.21,45.0,97.0,6.96,2021]
["2021-04-13T15:55:00.000000Z","USDR2",7.11,null,null,null,null,null,0.4,0.26,13.21,45.0,85.0,7.23,2021]
["2021-04-13T16:00:00.000000Z","USDR2",7.45,null,null,null,null,null,0.46,0.2,13.21,45.0,105.0,6.25,2021]
["2021-04-13T16:05:00.000000Z","USDR2",7.46,null,null,null,null,null,0.49,0.3,13.21,45.0,110.0,6.83,2021]
["2021-04-13T16:10:00.000000Z","USDR2",7.47,null,null,null,null,null,0.35,0.5,13.22,45.0,110.0,6.92,2021]
["2021-04-13T16:15:00.000000Z","USDR2",7.24,null,null,null,null,null,0.08,0.26,13.22,45.0,100.0,7.0,2021]
["2021-04-13T16:20:00.000000Z","USDR2",7.56,null,null,null,null,null,0.05,0.29,13.21,45.0,84.0,8.25,2021]
["2021-04-13T16:25:00.000000Z","USDR2",7.78,null,null,null,null,null,0.33,0.41,13.22,45.0,92.0,7.08,2021]
["2021-04-13T16:30:00.000000Z","USDR2",7.8,null,null,null,null,null,0.32,0.27,13.22,45.0,92.0,8.22,2021]
["2021-04-13T16:35:00.000000Z","USDR2",8.05,null,null,null,null,null,0.38,0.27,13.22,45.0,89.0,7.34,2021]
["2021-04-13T16:40:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.14,0.21,13.22,45.0,102.0,6.12,2021]
["2021-04-13T16:45:00.000000Z","USDR2",8.24,null,null,null,null,null,0.34,0.49,13.22,45.0,91.0,6.83,2021]
["2021-04-13T16:50:00.000000Z","USDR2",8.27,null,null,null,null,null,0.2,0.25,13.22,45.0,98.0,7.57,2021]
["2021-04-13T16:55:00.000000Z","USDR2",8.49,null,null,null,null,null,0.01,0.18,13.22,45.0,101.0,8.77,2021]
["2021-04-13T17:00:00.000000Z","USDR2",8.56,null,null,null,null,null,0.17,0.23,13.22,45.0,93.0,8.7,2021]
["2021-04-13T17:05:00.000000Z","USDR2",9.08,4727.45,1550.0,null,null,null,0.51,0.16,13.22,45.0,97.0,7.84,2021]
["2021-04-13T17:10:00.000000Z","USDR2",8.68,4681.73,1530.0,null,null,null,0.23,0.43,13.22,45.0,104.0,8.87,2021]
["2021-04-13T17:15:00.000000Z","USDR2",8.78,4663.44,1530.0,null,null,null,0.6,0.53,13.22,45.0,104.0,5.86,2021]
["2021-04-13T17:20:00.000000Z","USDR2",9.37,4617.72,1510.0,null,null,null,0.43,0.33,13.22,45.0,88.0,5.97,2021]
["2021-04-13T17:25:00.000000Z","USDR2",9.13,4617.72,1510.0,null,null,null,0.48,0.37,13.22,45.0,96.0,6.27,2021]
["2021-04-13T17:30:00.000000Z","USDR2",9.04,4151.38,1360.0,null,null,null,0.52,0.42,13.22,45.0,97.0,5.69,2021]
["2021-04-13T17:35:00.000000Z","USDR2",8.69,null,null,null,null,null,0.15,0.3,13.22,45.0,91.0,8.5,2021]
["2021-04-13T17:40:00.000000Z","USDR2",9.07,4306.82,1410.0,null,null,null,0.09,0.29,13.22,45.0,103.0,7.3,2021]
["2021-04-13T17:45:00.000000Z","USDR2",9.75,3758.18,1230.0,null,null,null,0.05,0.12,13.22,45.0,105.0,6.24,2021]
["2021-04-13T17:50:00.000000Z","USDR2",9.89,4059.94,1330.0,null,null,null,0.1,0.2,13.22,45.0,91.0,6.48,2021]
["2021-04-13T17:55:00.000000Z","USDR2",10.31,3858.77,1260.0,null,null,null,0.06,0.26,13.23,45.0,88.0,6.35,2021]
["2021-04-13T18:00:00.000000Z","USDR2",10.66,3941.06,1290.0,null,null,null,0.24,0.39,13.22,45.0,85.0,5.53,2021]
["2021-04-13T18:05:00.000000Z","USDR2",10.09,3813.05,1250.0,null,null,null,0.22,0.29,13.22,45.0,93.0,6.64,2021]
["2021-04-13T18:10:00.000000Z","USDR2",10.15,3867.91,1260.0,null,null,null,0.42,0.52,13.22,45.0,115.0,3.73,2021]
["2021-04-13T18:15:00.000000Z","USDR2",10.07,3950.21,1290.0,null,null,null,0.15,0.23,13.22,45.0,98.0,5.76,2021]
["2021-04-13T18:20:00.000000Z","USDR2",9.92,3941.06,1290.0,null,null,1476.38,null,null,13.22,45.0,88.0,7.96,2021]
["2021-04-13T18:25:00.000000Z","USDR2",10.21,3785.62,1240.0,null,null,null,0.16,0.23,13.22,45.0,81.0,7.1,2021]
["2021-04-13T18:30:00.000000Z","USDR2",10.11,3657.6,1200.0,null,null,1345.14,0.05,0.17,13.22,45.0,82.0,6.0,2021]
["2021-04-13T18:35:00.000000Z","USDR2",10.12,3703.32,1210.0,1280.0,null,null,0.2,0.28,13.23,45.0,85.0,6.22,2021]
["2021-04-13T18:40:00.000000Z","USDR2",10.18,3666.74,1200.0,null,null,1476.38,0.39,0.49,13.22,45.0,81.0,6.64,2021]
["2021-04-13T18:45:00.000000Z","USDR2",10.86,3593.59,1170.0,1250.0,null,null,0.44,0.27,13.22,45.0,82.0,6.51,2021]
["2021-04-13T18:50:00.000000Z","USDR2",10.92,3767.33,1230.0,null,null,1345.14,0.15,0.19,13.23,45.0,90.0,5.82,2021]
["2021-04-13T18:55:00.000000Z","USDR2",10.83,3282.7,1070.0,null,null,null,0.35,0.37,13.22,45.0,90.0,5.29,2021]
["2021-04-13T19:00:00.000000Z","USDR2",10.72,3593.59,1170.0,null,null,1476.38,0.47,0.32,13.22,45.0,92.0,5.22,2021]
["2021-04-13T19:05:00.000000Z","USDR2",10.01,3493.01,1140.0,null,null,null,0.19,0.25,13.21,45.0,87.0,7.99,2021]
["2021-04-13T19:10:00.000000Z","USDR2",9.94,3429.0,1120.0,1210.0,null,1377.95,-0.07,0.12,13.22,45.0,100.0,6.29,2021]
["2021-04-13T19:15:00.000000Z","USDR2",9.97,3447.29,1130.0,1250.0,null,null,0.09,0.18,13.22,45.0,108.0,6.3,2021]
["2021-04-13T19:20:00.000000Z","USDR2",9.98,3630.17,1190.0,null,null,1377.95,-0.17,0.22,13.23,45.0,106.0,5.44,2021]
["2021-04-13T19:25:00.000000Z","USDR2",10.02,3209.54,1050.0,null,null,null,-0.1,0.39,13.22,45.0,112.0,4.65,2021]
["2021-04-13T19:30:00.000000Z","USDR2",10.09,2578.61,840.0,null,null,1377.95,-0.06,0.16,13.22,45.0,83.0,5.08,2021]
["2021-04-13T19:35:00.000000Z","USDR2",10.07,2276.86,740.0,null,null,null,-0.22,0.29,13.21,45.0,103.0,5.53,2021]
["2021-04-13T19:40:00.000000Z","USDR2",10.26,2670.05,870.0,null,null,1377.95,0.05,0.14,13.21,45.0,95.0,4.78,2021]
["2021-04-13T19:45:00.000000Z","USDR2",10.49,2843.78,930.0,null,null,null,-0.19,0.23,13.21,45.0,91.0,4.4,2021]
["2021-04-13T19:50:00.000000Z","USDR2",10.91,2560.32,840.0,null,null,1377.95,-0.05,0.16,13.21,45.0,86.0,3.85,2021]
["2021-04-13T19:55:00.000000Z","USDR2",11.3,3675.89,1200.0,null,null,null,-0.03,0.09,13.21,45.0,77.0,3.65,2021]
["2021-04-13T20:00:00.000000Z","USDR2",11.41,3465.58,1130.0,1210.0,null,1377.95,-0.24,0.22,13.21,45.0,77.0,3.51,2021]
["2021-04-13T20:05:00.000000Z","USDR2",11.82,3328.42,1090.0,1200.0,null,null,0.29,0.55,13.2,45.0,93.0,1.94,2021]
["2021-04-13T20:10:00.000000Z","USDR2",12.1,3355.85,1100.0,null,null,1312.34,0.24,0.28,13.21,45.0,73.0,4.33,2021]
["2021-04-13T20:15:00.000000Z","USDR2",12.1,3255.26,1060.0,null,null,null,0.32,0.29,13.21,45.0,68.0,5.27,2021]
["2021-04-13T20:20:00.000000Z","USDR2",12.16,3547.87,1160.0,null,null,1377.95,-0.01,0.1,13.2,45.0,79.0,5.42,2021]
["2021-04-13T20:25:00.000000Z","USDR2",12.23,3529.58,1150.0,null,null,null,0.1,0.21,13.2,45.0,84.0,5.12,2021]
["2021-04-13T20:30:00.000000Z","USDR2",12.46,3346.7,1090.0,null,null,null,0.36,0.25,13.2,45.0,83.0,4.42,2021]
["2021-04-13T20:35:00.000000Z","USDR2",12.35,3291.84,1080.0,null,null,null,0.29,0.25,13.2,45.0,72.0,4.62,2021]
["2021-04-13T20:40:00.000000Z","USDR2",13.11,3685.03,1200.0,null,null,null,0.2,0.33,13.2,45.0,47.0,3.31,2021]
["2021-04-13T20:45:00.000000Z","USDR2",13.81,3429.0,1120.0,1270.0,null,null,0.65,0.27,13.2,45.0,340.0,1.61,2021]
["2021-04-13T20:50:00.000000Z","USDR2",13.82,3392.42,1110.0,1170.0,null,null,0.23,0.28,13.2,45.0,343.0,2.04,2021]
["2021-04-13T20:55:00.000000Z","USDR2",12.88,3273.55,1070.0,null,null,null,0.08,0.25,13.2,45.0,338.0,2.79,2021]
["2021-04-13T21:00:00.000000Z","USDR2",12.76,3081.53,1010.0,null,null,null,-0.03,0.16,13.19,45.0,338.0,2.33,2021]
["2021-04-13T21:05:00.000000Z","USDR2",12.82,2907.79,950.0,null,null,null,-0.05,0.16,13.18,45.0,316.0,2.16,2021]
["2021-04-13T21:10:00.000000Z","USDR2",13.06,3794.76,1240.0,null,null,null,0.08,0.13,13.19,45.0,325.0,3.11,2021]
["2021-04-13T21:15:00.000000Z","USDR2",13.2,3401.57,1110.0,1180.0,null,null,0.44,0.2,13.19,45.0,348.0,2.85,2021]
["2021-04-13T21:20:00.000000Z","USDR2",12.95,3182.11,1040.0,null,null,null,0.0,0.25,13.2,45.0,328.0,1.97,2021]
["2021-04-13T21:25:00.000000Z","USDR2",12.82,2862.07,930.0,null,null,null,0.15,0.2,13.19,45.0,351.0,2.51,2021]
["2021-04-13T21:30:00.000000Z","USDR2",12.86,2880.36,940.0,null,null,null,0.12,0.21,13.2,45.0,2.0,1.96,2021]
["2021-04-13T21:35:00.000000Z","USDR2",13.83,2505.46,820.0,880.0,null,null,0.08,0.36,13.19,45.0,344.0,1.93,2021]
["2021-04-13T21:40:00.000000Z","USDR2",13.21,3877.06,1270.0,null,null,null,0.14,0.33,13.19,45.0,123.0,2.67,2021]
["2021-04-13T21:45:00.000000Z","USDR2",13.71,3685.03,1200.0,null,null,null,0.62,0.37,13.2,45.0,334.0,0.81,2021]
["2021-04-13T21:50:00.000000Z","USDR2",13.47,3300.98,1080.0,null,null,null,0.5,0.27,13.19,45.0,21.0,3.11,2021]
["2021-04-13T21:55:00.000000Z","USDR2",12.96,3392.42,1110.0,1190.0,null,null,0.31,0.31,13.18,45.0,46.0,4.52,2021]
["2021-04-13T22:00:00.000000Z","USDR2",12.12,3227.83,1050.0,1130.0,null,null,0.28,0.34,13.18,45.0,78.0,5.8,2021]
["2021-04-13T22:05:00.000000Z","USDR2",11.91,2916.94,950.0,null,null,null,-0.03,0.13,13.18,45.0,79.0,5.78,2021]
["2021-04-13T22:10:00.000000Z","USDR2",11.92,2569.46,840.0,900.0,null,null,0.07,0.33,13.19,45.0,88.0,5.67,2021]
["2021-04-13T22:15:00.000000Z","USDR2",12.05,3236.98,1060.0,1140.0,null,null,0.23,0.25,13.18,45.0,88.0,4.88,2021]
["2021-04-13T22:20:00.000000Z","USDR2",12.13,3236.98,1060.0,null,null,null,0.26,0.25,13.19,45.0,87.0,6.74,2021]
["2021-04-13T22:25:00.000000Z","USDR2",11.93,2880.36,940.0,1030.0,null,null,0.17,0.25,13.18,45.0,87.0,5.75,2021]
["2021-04-13T22:30:00.000000Z","USDR2",11.73,3191.26,1040.0,null,null,null,0.3,0.27,13.19,45.0,76.0,8.6,2021]
["2021-04-13T22:35:00.000000Z","USDR2",11.8,3300.98,1080.0,null,null,null,null,null,13.18,45.0,88.0,8.94,2021]
["2021-04-13T22:40:00.000000Z","USDR2",11.87,2852.93,930.0,null,null,null,0.08,0.18,13.19,45.0,84.0,8.92,2021]
["2021-04-13T22:45:00.000000Z","USDR2",12.08,3090.67,1010.0,null,null,null,0.27,0.25,13.19,45.0,84.0,7.36,2021]
["2021-04-13T22:50:00.000000Z","USDR2",12.19,3593.59,1170.0,null,null,null,0.39,0.38,13.19,45.0,79.0,7.93,2021]
["2021-04-13T22:55:00.000000Z","USDR2",12.17,3383.28,1110.0,1180.0,null,null,0.79,0.43,13.18,45.0,87.0,5.42,2021]
["2021-04-13T23:00:00.000000Z","USDR2",11.88,2807.21,920.0,980.0,null,null,-0.18,0.35,13.18,45.0,85.0,8.43,2021]
["2021-04-13T23:05:00.000000Z","USDR2",12.0,3319.27,1080.0,null,null,null,0.06,0.21,13.18,45.0,69.0,7.91,2021]
["2021-04-13T23:10:00.000000Z","USDR2",11.78,3346.7,1090.0,null,null,null,0.43,0.25,13.18,45.0,80.0,8.53,2021]
["2021-04-13T23:15:00.000000Z","USDR2",11.69,2916.94,950.0,null,null,null,0.2,0.32,13.18,45.0,86.0,7.93,2021]
["2021-04-13T23:20:00.000000Z","USDR2",11.63,2871.22,940.0,null,null,null,0.17,0.27,13.18,45.0,82.0,9.46,2021]
["2021-04-13T23:25:00.000000Z","USDR2",11.65,2386.58,780.0,null,null,null,0.37,0.42,13.19,45.0,82.0,9.33,2021]
["2021-04-13T23:30:00.000000Z","USDR2",11.45,2615.18,850.0,null,null,null,0.65,0.26,13.19,45.0,88.0,11.87,2021]
["2021-04-13T23:35:00.000000Z","USDR2",11.31,3630.17,1190.0,null,null,null,0.36,0.29,13.19,45.0,85.0,11.0,2021]
["2021-04-13T23:40:00.000000Z","USDR2",11.19,3364.99,1100.0,null,null,null,null,null,13.19,45.0,96.0,10.77,2021]
["2021-04-13T23:45:00.000000Z","USDR2",10.99,3813.05,1250.0,null,null,null,0.02,0.2,13.18,45.0,92.0,10.12,2021]
["2021-04-13T23:50:00.000000Z","USDR2",10.87,3300.98,1080.0,null,null,null,0.31,0.36,13.19,45.0,82.0,8.95,2021]
["2021-04-13T23:55:00.000000Z","USDR2",10.84,2432.3,790.0,null,null,null,0.23,0.32,13.19,45.0,90.0,9.03,2021]
["2021-04-14T00:00:00.000000Z","USDR2",11.03,3730.75,1220.0,null,null,null,0.23,0.36,13.19,45.0,86.0,10.41,2021]
["2021-04-14T00:05:00.000000Z","USDR2",11.36,3666.74,1200.0,1280.0,null,null,0.24,0.37,13.19,45.0,89.0,8.68,2021]
["2021-04-14T00:10:00.000000Z","USDR2",10.94,3456.43,1130.0,null,null,null,0.26,0.4,13.19,45.0,88.0,8.94,2021]
["2021-04-14T00:15:00.000000Z","USDR2",10.9,3236.98,1060.0,null,null,null,0.07,0.29,13.19,45.0,108.0,7.17,2021]
["2021-04-14T00:20:00.000000Z","USDR2",10.68,3236.98,1060.0,null,null,null,0.16,0.34,13.18,45.0,95.0,11.05,2021]
["2021-04-14T00:25:00.000000Z","USDR2",10.29,3730.75,1220.0,null,null,null,0.0,0.15,13.19,45.0,96.0,10.88,2021]
["2021-04-14T00:30:00.000000Z","USDR2",10.2,null,null,null,null,null,0.08,0.33,13.19,45.0,94.0,11.02,2021]
["2021-04-14T00:35:00.000000Z","USDR2",10.17,null,null,null,null,null,-0.09,0.44,13.19,45.0,null,null,2021]
["2021-04-14T00:40:00.000000Z","USDR2",10.19,null,null,null,null,null,0.27,0.25,13.19,45.0,85.0,9.62,2021]
["2021-04-14T00:45:00.000000Z","USDR2",10.01,null,null,null,null,null,null,null,13.2,45.0,95.0,10.85,2021]
["2021-04-14T00:50:00.000000Z","USDR2",9.79,3621.02,1180.0,null,null,1345.14,0.23,0.63,13.2,45.0,86.0,10.3,2021]
["2021-04-14T00:55:00.000000Z","USDR2",9.64,null,null,null,null,null,-0.14,0.43,13.21,45.0,93.0,9.34,2021]
["2021-04-14T01:00:00.000000Z","USDR2",9.48,3282.7,1070.0,null,null,1410.76,0.04,0.16,13.2,45.0,95.0,11.12,2021]
["2021-04-14T01:05:00.000000Z","USDR2",9.22,3227.83,1050.0,null,null,null,0.15,0.61,13.21,45.0,107.0,8.27,2021]
["2021-04-14T01:10:00.000000Z","USDR2",8.93,3401.57,1110.0,null,null,1968.5,0.11,0.33,13.22,45.0,100.0,13.86,2021]
["2021-04-14T01:15:00.000000Z","USDR2",8.84,3182.11,1040.0,null,null,null,-0.14,0.27,13.22,45.0,96.0,9.73,2021]
["2021-04-14T01:20:00.000000Z","USDR2",8.86,3099.82,1010.0,null,null,1935.7,-0.4,0.26,13.22,45.0,120.0,8.0,2021]
["2021-04-14T01:25:00.000000Z","USDR2",8.84,3246.12,1060.0,null,null,null,0.04,0.46,13.22,45.0,98.0,11.17,2021]
["2021-04-14T01:30:00.000000Z","USDR2",8.91,3090.67,1010.0,null,null,1968.5,0.29,0.47,13.22,45.0,102.0,11.38,2021]
["2021-04-14T01:35:00.000000Z","USDR2",8.87,3703.32,1210.0,null,null,null,0.1,0.31,13.22,45.0,101.0,9.91,2021]
["2021-04-14T01:40:00.000000Z","USDR2",8.93,3319.27,1080.0,null,null,1935.7,-0.03,0.36,13.23,45.0,92.0,10.15,2021]
["2021-04-14T01:45:00.000000Z","USDR2",8.95,3337.56,1090.0,null,null,null,-0.11,0.22,13.22,45.0,90.0,10.43,2021]
["2021-04-14T01:50:00.000000Z","USDR2",9.0,3026.66,990.0,null,null,1935.7,0.25,0.25,13.22,45.0,87.0,10.28,2021]
["2021-04-14T01:55:00.000000Z","USDR2",8.96,2596.9,850.0,null,null,null,0.06,0.25,13.22,45.0,null,null,2021]
["2021-04-14T02:00:00.000000Z","USDR2",8.84,2258.57,740.0,null,null,1935.7,0.38,0.39,13.22,45.0,null,null,2021]
["2021-04-14T02:05:00.000000Z","USDR2",8.37,2212.85,720.0,null,null,null,0.33,0.56,13.21,45.0,94.0,13.56,2021]
["2021-04-14T02:10:00.000000Z","USDR2",7.81,2139.7,700.0,null,null,1476.38,0.22,0.32,13.22,45.0,93.0,14.87,2021]
["2021-04-14T02:15:00.000000Z","USDR2",7.47,1984.25,655.0,null,null,null,-0.27,0.31,13.21,45.0,100.0,10.49,2021]
["2021-04-14T02:20:00.000000Z","USDR2",7.19,1911.1,625.0,null,null,1476.38,0.21,0.35,13.21,45.0,95.0,11.19,2021]
["2021-04-14T02:25:00.000000Z","USDR2",7.04,1828.8,605.0,null,null,null,0.04,0.13,13.21,45.0,94.0,11.31,2021]
["2021-04-14T02:30:00.000000Z","USDR2",7.03,1956.82,645.0,null,null,1476.38,-0.08,0.23,13.21,45.0,96.0,11.66,2021]
["2021-04-14T02:35:00.000000Z","USDR2",7.14,2048.26,670.0,null,null,null,0.4,0.23,13.21,45.0,88.0,9.38,2021]
["2021-04-14T02:40:00.000000Z","USDR2",7.15,2569.46,840.0,null,null,1935.7,0.13,0.23,13.21,45.0,108.0,7.93,2021]
["2021-04-14T02:45:00.000000Z","USDR2",7.04,2286.0,750.0,null,null,null,0.31,0.22,13.21,45.0,121.0,6.45,2021]
["2021-04-14T02:50:00.000000Z","USDR2",6.93,2029.97,660.0,null,null,1476.38,0.08,0.31,13.21,45.0,117.0,8.73,2021]
["2021-04-14T02:55:00.000000Z","USDR2",7.11,2039.11,660.0,null,null,null,0.35,0.34,13.21,45.0,95.0,8.87,2021]
["2021-04-14T03:00:00.000000Z","USDR2",7.17,1810.51,595.0,null,null,1476.38,null,null,13.22,45.0,78.0,12.03,2021]
["2021-04-14T03:05:00.000000Z","USDR2",7.21,1618.49,535.0,null,null,null,0.24,0.28,13.21,45.0,91.0,10.19,2021]
["2021-04-14T03:10:00.000000Z","USDR2",7.49,2340.86,760.0,null,null,null,0.28,0.31,13.22,45.0,81.0,9.11,2021]
["2021-04-14T03:15:00.000000Z","USDR2",7.45,2423.16,790.0,null,null,null,0.06,0.16,13.21,45.0,89.0,7.76,2021]
["2021-04-14T03:20:00.000000Z","USDR2",7.25,2468.88,810.0,null,null,null,0.53,0.19,13.21,45.0,90.0,7.21,2021]
["2021-04-14T03:25:00.000000Z","USDR2",7.25,2825.5,920.0,null,null,null,0.1,0.21,13.22,45.0,92.0,5.36,2021]
["2021-04-14T03:30:00.000000Z","USDR2",7.37,2761.49,900.0,null,null,null,0.26,0.25,13.21,45.0,92.0,5.32,2021]
["2021-04-14T03:35:00.000000Z","USDR2",7.32,2907.79,950.0,null,null,null,0.06,0.24,13.21,45.0,88.0,5.19,2021]
["2021-04-14T03:40:00.000000Z","USDR2",7.3,2880.36,940.0,1020.0,null,null,0.02,0.1,13.21,45.0,93.0,5.13,2021]
["2021-04-14T03:45:00.000000Z","USDR2",7.22,2962.66,970.0,null,null,null,0.46,0.19,13.21,45.0,93.0,6.06,2021]
["2021-04-14T03:50:00.000000Z","USDR2",7.01,null,null,null,null,null,0.37,0.22,13.21,45.0,85.0,6.05,2021]
["2021-04-14T03:55:00.000000Z","USDR2",6.78,6190.49,2030.0,null,null,null,0.06,0.13,13.2,45.0,83.0,4.63,2021]
["2021-04-14T04:00:00.000000Z","USDR2",6.73,4855.46,1590.0,null,null,null,0.17,0.26,13.21,45.0,70.0,3.62,2021]
["2021-04-14T04:05:00.000000Z","USDR2",6.74,4690.87,1530.0,null,null,null,0.3,0.25,13.2,45.0,69.0,2.9,2021]
["2021-04-14T04:10:00.000000Z","USDR2",6.77,4489.7,1470.0,null,null,null,0.02,0.2,13.21,45.0,85.0,1.89,2021]
["2021-04-14T04:15:00.000000Z","USDR2",6.82,6629.4,2170.0,null,null,null,0.06,0.21,13.21,45.0,108.0,3.12,2021]
["2021-04-14T04:20:00.000000Z","USDR2",7.04,4645.15,1520.0,1600.0,null,null,0.06,0.17,13.21,45.0,103.0,4.28,2021]
["2021-04-14T04:25:00.000000Z","USDR2",6.96,4572.0,1500.0,1870.0,null,null,0.19,0.32,13.21,45.0,96.0,3.42,2021]
["2021-04-14T04:30:00.000000Z","USDR2",6.83,4837.18,1580.0,null,null,null,0.18,0.28,13.21,45.0,296.0,1.9,2021]
["2021-04-14T04:35:00.000000Z","USDR2",6.59,4471.42,1460.0,null,null,null,0.0,0.16,13.21,45.0,314.0,3.66,2021]
["2021-04-14T04:40:00.000000Z","USDR2",6.25,6693.41,2190.0,null,null,null,-0.04,0.11,13.22,45.0,311.0,2.81,2021]
["2021-04-14T04:45:00.000000Z","USDR2",6.53,3758.18,1230.0,null,null,null,0.19,0.19,13.21,45.0,278.0,1.4,2021]
["2021-04-14T04:50:00.000000Z","USDR2",6.75,3374.14,1100.0,null,null,null,-0.01,0.1,13.21,45.0,222.0,1.01,2021]
["2021-04-14T04:55:00.000000Z","USDR2",6.8,3063.24,1000.0,null,null,null,0.44,0.27,13.21,45.0,212.0,1.73,2021]
["2021-04-14T05:00:00.000000Z","USDR2",6.7,2862.07,930.0,null,null,null,0.28,0.38,13.2,45.0,227.0,3.75,2021]
["2021-04-14T05:05:00.000000Z","USDR2",6.66,2651.76,870.0,null,null,null,null,null,13.2,45.0,136.0,1.39,2021]
["2021-04-14T05:10:00.000000Z","USDR2",6.65,2916.94,950.0,null,null,null,null,null,13.22,45.0,87.0,3.04,2021]
["2021-04-14T05:15:00.000000Z","USDR2",6.32,2916.94,950.0,null,null,null,0.38,0.27,13.21,45.0,94.0,4.19,2021]
["2021-04-14T05:20:00.000000Z","USDR2",6.1,3081.53,1010.0,null,null,null,0.21,0.24,13.21,45.0,94.0,6.33,2021]
["2021-04-14T05:25:00.000000Z","USDR2",5.99,2980.94,970.0,1050.0,null,null,0.57,0.15,13.21,45.0,91.0,6.25,2021]
["2021-04-14T05:30:00.000000Z","USDR2",5.82,3017.52,990.0,null,null,null,-0.07,0.25,13.2,45.0,100.0,8.2,2021]
["2021-04-14T05:35:00.000000Z","USDR2",5.81,2688.34,880.0,null,null,null,-0.04,0.18,13.21,45.0,108.0,5.86,2021]
["2021-04-14T05:40:00.000000Z","USDR2",6.11,2432.3,790.0,null,null,null,0.13,0.2,13.21,45.0,104.0,6.72,2021]
["2021-04-14T05:45:00.000000Z","USDR2",6.22,2130.55,690.0,null,null,null,0.07,0.2,13.21,45.0,108.0,5.45,2021]
["2021-04-14T05:50:00.000000Z","USDR2",6.22,2478.02,810.0,null,null,2657.48,0.01,0.33,13.21,45.0,112.0,5.4,2021]
["2021-04-14T05:55:00.000000Z","USDR2",6.34,2185.42,710.0,null,null,null,0.12,0.23,13.21,45.0,109.0,4.17,2021]
["2021-04-14T06:00:00.000000Z","USDR2",6.39,1865.38,615.0,null,null,null,-0.15,0.21,13.22,45.0,334.0,1.74,2021]
["2021-04-14T06:05:00.000000Z","USDR2",6.1,1728.22,565.0,null,null,null,0.13,0.2,13.21,45.0,327.0,3.32,2021]
["2021-04-14T06:10:00.000000Z","USDR2",5.9,1472.18,485.0,null,null,null,0.09,0.17,13.22,45.0,330.0,5.44,2021]
["2021-04-14T06:15:00.000000Z","USDR2",5.95,1344.17,445.0,null,null,null,-0.02,0.39,13.21,45.0,342.0,4.02,2021]
["2021-04-14T06:20:00.000000Z","USDR2",6.16,1819.66,595.0,null,null,null,0.19,0.24,13.21,45.0,326.0,3.87,2021]
["2021-04-14T06:25:00.000000Z","USDR2",6.36,1316.74,435.0,null,null,null,0.02,0.17,13.22,45.0,327.0,2.96,2021]
["2021-04-14T06:30:00.000000Z","USDR2",6.74,1261.87,415.0,null,null,null,0.15,0.19,13.22,45.0,314.0,2.33,2021]
["2021-04-14T06:35:00.000000Z","USDR2",6.99,1033.27,335.0,null,null,null,0.22,0.2,13.22,45.0,270.0,1.13,2021]
["2021-04-14T06:40:00.000000Z","USDR2",6.96,914.4,305.0,null,null,null,-0.18,0.22,13.21,45.0,206.0,1.41,2021]
["2021-04-14T06:45:00.000000Z","USDR2",6.86,960.12,315.0,null,null,null,0.24,0.19,13.22,13.0,153.0,0.66,2021]
["2021-04-14T06:50:00.000000Z","USDR2",6.58,1005.84,330.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-04-14T06:55:00.000000Z","USDR2",6.85,886.97,295.0,null,null,null,0.05,0.14,13.21,1.0,167.0,1.9,2021]
["2021-04-14T07:00:00.000000Z","USDR2",5.83,1042.42,345.0,null,null,null,0.33,0.11,13.21,1.0,null,null,2021]
["2021-04-14T07:05:00.000000Z","USDR2",4.95,941.83,300.0,null,null,null,0.46,0.25,13.2,1.0,121.0,1.98,2021]
["2021-04-14T07:10:00.000000Z","USDR2",4.28,667.51,215.0,null,null,null,0.57,0.12,13.21,1.0,132.0,3.75,2021]
["2021-04-14T07:15:00.000000Z","USDR2",2.64,576.07,185.0,null,null,null,-0.12,0.89,13.2,1.0,null,null,2021]
["2021-04-14T07:20:00.000000Z","USDR2",2.23,841.25,275.0,null,null,null,null,null,13.21,1.0,78.0,7.57,2021]
["2021-04-14T07:25:00.000000Z","USDR2",1.99,932.69,300.0,null,null,null,0.06,0.09,13.2,41.0,81.0,7.56,2021]
["2021-04-14T07:30:00.000000Z","USDR2",1.59,850.39,275.0,null,null,null,-0.01,0.04,13.2,41.0,98.0,6.88,2021]
["2021-04-14T07:35:00.000000Z","USDR2",2.36,2569.46,840.0,null,null,null,0.01,0.11,13.2,41.0,94.0,7.71,2021]
["2021-04-14T07:40:00.000000Z","USDR2",2.62,2734.06,890.0,null,null,null,0.04,0.13,13.2,41.0,105.0,5.75,2021]
["2021-04-14T07:45:00.000000Z","USDR2",2.73,2907.79,950.0,null,null,null,0.18,0.17,13.2,1.0,100.0,6.68,2021]
["2021-04-14T07:50:00.000000Z","USDR2",2.87,3008.38,980.0,null,null,null,0.0,0.09,13.2,1.0,108.0,6.19,2021]
["2021-04-14T07:55:00.000000Z","USDR2",2.88,3438.14,1120.0,null,null,null,-0.05,0.14,13.2,13.0,124.0,4.98,2021]
["2021-04-14T08:00:00.000000Z","USDR2",3.02,4343.4,1420.0,null,null,null,-0.04,0.17,13.2,45.0,113.0,5.78,2021]
["2021-04-14T08:05:00.000000Z","USDR2",3.09,3410.71,1110.0,null,null,null,0.12,0.2,13.2,45.0,114.0,4.33,2021]
["2021-04-14T08:10:00.000000Z","USDR2",3.14,1700.78,550.0,null,null,1935.7,-0.06,0.1,13.21,45.0,110.0,4.87,2021]
["2021-04-14T08:15:00.000000Z","USDR2",3.36,1636.78,530.0,1070.0,null,null,0.03,0.25,13.21,45.0,111.0,5.74,2021]
["2021-04-14T08:20:00.000000Z","USDR2",3.65,3383.28,1110.0,null,null,1935.7,0.14,0.23,13.21,45.0,103.0,6.25,2021]
["2021-04-14T08:25:00.000000Z","USDR2",3.96,3584.45,1170.0,null,null,null,0.02,0.13,13.21,45.0,104.0,6.38,2021]
["2021-04-14T08:30:00.000000Z","USDR2",3.97,3282.7,1070.0,null,null,1935.7,0.43,0.21,13.21,45.0,96.0,8.17,2021]
["2021-04-14T08:35:00.000000Z","USDR2",4.14,3776.47,1230.0,null,null,null,0.03,0.21,13.21,45.0,108.0,6.86,2021]
["2021-04-14T08:40:00.000000Z","USDR2",4.22,3447.29,1130.0,null,null,1935.7,0.04,0.16,13.21,45.0,109.0,6.53,2021]
["2021-04-14T08:45:00.000000Z","USDR2",4.3,3557.02,1160.0,null,null,null,0.28,0.21,13.22,45.0,106.0,5.3,2021]
["2021-04-14T08:50:00.000000Z","USDR2",4.34,3694.18,1210.0,null,null,1935.7,0.21,0.21,13.22,45.0,116.0,5.02,2021]
["2021-04-14T08:55:00.000000Z","USDR2",4.31,4023.36,1320.0,null,null,null,0.29,0.32,13.21,45.0,113.0,4.38,2021]
["2021-04-14T09:00:00.000000Z","USDR2",4.45,3227.83,1050.0,null,null,1935.7,0.46,0.25,13.21,45.0,98.0,5.35,2021]
["2021-04-14T09:05:00.000000Z","USDR2",4.3,4014.22,1310.0,null,null,null,0.27,0.22,13.2,45.0,100.0,6.43,2021]
["2021-04-14T09:10:00.000000Z","USDR2",4.21,3282.7,1070.0,null,null,1902.89,0.07,0.21,13.21,45.0,105.0,6.8,2021]
["2021-04-14T09:15:00.000000Z","USDR2",4.13,3227.83,1050.0,null,null,null,0.12,0.15,13.21,45.0,90.0,6.74,2021]
["2021-04-14T09:20:00.000000Z","USDR2",4.11,3209.54,1050.0,null,null,1902.89,0.32,0.22,13.21,45.0,67.0,4.15,2021]
["2021-04-14T09:25:00.000000Z","USDR2",3.82,3200.4,1050.0,null,null,null,-0.08,0.19,13.21,45.0,340.0,5.12,2021]
["2021-04-14T09:30:00.000000Z","USDR2",3.76,3456.43,1130.0,null,null,1902.89,-0.06,0.06,13.21,45.0,324.0,5.42,2021]
["2021-04-14T09:35:00.000000Z","USDR2",3.9,3145.54,1030.0,null,null,null,-0.27,0.74,13.21,45.0,23.0,3.73,2021]
["2021-04-14T09:40:00.000000Z","USDR2",3.96,3355.85,1100.0,null,null,1902.89,0.07,0.37,13.21,45.0,53.0,2.09,2021]
["2021-04-14T09:45:00.000000Z","USDR2",4.11,3127.25,1020.0,null,null,null,0.06,0.3,13.21,45.0,null,null,2021]
["2021-04-14T09:50:00.000000Z","USDR2",4.69,3300.98,1080.0,null,null,1902.89,-0.32,0.19,13.21,45.0,252.0,2.31,2021]
["2021-04-14T09:55:00.000000Z","USDR2",4.85,3602.74,1180.0,null,null,null,-0.43,0.21,13.21,45.0,263.0,2.68,2021]
["2021-04-14T10:00:00.000000Z","USDR2",4.8,3456.43,1130.0,null,null,1902.89,-0.47,0.44,13.21,45.0,268.0,2.53,2021]
["2021-04-14T10:05:00.000000Z","USDR2",4.84,3493.01,1140.0,null,null,null,0.0,0.08,13.2,45.0,260.0,2.12,2021]
["2021-04-14T10:10:00.000000Z","USDR2",4.96,3438.14,1120.0,null,null,1902.89,0.08,0.12,13.21,45.0,243.0,2.23,2021]
["2021-04-14T10:15:00.000000Z","USDR2",5.15,3438.14,1120.0,null,null,null,0.16,0.15,13.21,45.0,255.0,1.22,2021]
["2021-04-14T10:20:00.000000Z","USDR2",5.23,2706.62,880.0,null,null,1902.89,0.17,0.14,13.22,45.0,264.0,0.93,2021]
["2021-04-14T10:25:00.000000Z","USDR2",5.27,2505.46,820.0,null,null,null,0.0,0.12,13.21,45.0,247.0,1.47,2021]
["2021-04-14T10:30:00.000000Z","USDR2",5.33,2020.82,660.0,null,null,null,0.24,0.19,13.21,45.0,212.0,1.74,2021]
["2021-04-14T10:35:00.000000Z","USDR2",5.28,2852.93,930.0,null,null,null,0.13,0.15,13.22,45.0,272.0,1.4,2021]
["2021-04-14T10:40:00.000000Z","USDR2",5.33,2633.47,860.0,null,null,null,0.34,0.15,13.22,45.0,216.0,1.82,2021]
["2021-04-14T10:45:00.000000Z","USDR2",5.42,2468.88,810.0,null,null,null,0.31,0.16,13.21,45.0,169.0,2.24,2021]
["2021-04-14T10:50:00.000000Z","USDR2",5.22,3035.81,990.0,null,null,null,0.38,0.22,13.21,45.0,176.0,3.88,2021]
["2021-04-14T10:55:00.000000Z","USDR2",5.17,2377.44,780.0,null,null,null,0.36,0.16,13.21,45.0,140.0,3.13,2021]
["2021-04-14T11:00:00.000000Z","USDR2",5.1,2990.09,980.0,null,null,null,0.3,0.2,13.21,45.0,136.0,3.95,2021]
["2021-04-14T11:05:00.000000Z","USDR2",4.92,3310.13,1080.0,null,null,null,0.47,0.1,13.21,45.0,113.0,3.15,2021]
["2021-04-14T11:10:00.000000Z","USDR2",4.79,3291.84,1080.0,null,null,null,0.11,0.16,13.22,45.0,132.0,4.5,2021]
["2021-04-14T11:15:00.000000Z","USDR2",4.72,3648.46,1190.0,null,null,null,0.03,0.28,13.21,45.0,136.0,5.22,2021]
["2021-04-14T11:20:00.000000Z","USDR2",4.59,3566.16,1170.0,null,null,null,0.54,0.17,13.22,45.0,119.0,5.32,2021]
["2021-04-14T11:25:00.000000Z","USDR2",4.57,2816.35,920.0,null,null,null,0.41,0.29,13.21,45.0,133.0,2.9,2021]
["2021-04-14T11:30:00.000000Z","USDR2",4.74,null,null,null,null,null,0.17,0.21,13.22,45.0,119.0,2.38,2021]
["2021-04-14T11:35:00.000000Z","USDR2",4.71,2898.65,950.0,null,null,null,0.28,0.19,13.21,45.0,246.0,0.86,2021]
["2021-04-14T11:40:00.000000Z","USDR2",4.63,3008.38,980.0,null,null,null,0.32,0.21,13.22,45.0,243.0,2.78,2021]
["2021-04-14T11:45:00.000000Z","USDR2",4.47,2871.22,940.0,null,null,null,-0.06,0.09,13.21,45.0,205.0,4.02,2021]
["2021-04-14T11:50:00.000000Z","USDR2",4.37,2752.34,900.0,970.0,null,null,0.17,0.15,13.21,45.0,191.0,5.08,2021]
["2021-04-14T11:55:00.000000Z","USDR2",4.38,2962.66,970.0,null,null,null,0.38,0.13,13.22,45.0,160.0,2.67,2021]
["2021-04-14T12:00:00.000000Z","USDR2",4.74,2331.72,760.0,null,null,null,0.16,0.19,13.21,45.0,143.0,2.11,2021]
["2021-04-14T12:05:00.000000Z","USDR2",5.01,2304.29,750.0,null,null,null,0.19,0.21,13.21,45.0,131.0,2.24,2021]
["2021-04-14T12:10:00.000000Z","USDR2",5.12,2788.92,910.0,null,null,null,0.07,0.12,13.21,45.0,165.0,1.99,2021]
["2021-04-14T12:15:00.000000Z","USDR2",5.15,1984.25,655.0,null,null,null,0.55,0.03,13.21,45.0,193.0,1.43,2021]
["2021-04-14T12:20:00.000000Z","USDR2",4.76,2167.13,710.0,null,null,null,0.13,0.28,13.21,45.0,9.0,1.05,2021]
["2021-04-14T12:25:00.000000Z","USDR2",4.42,3209.54,1050.0,null,null,null,0.05,0.05,13.21,45.0,291.0,2.67,2021]
["2021-04-14T12:30:00.000000Z","USDR2",4.4,2706.62,880.0,null,null,null,0.27,0.09,13.21,45.0,309.0,1.77,2021]
["2021-04-14T12:35:00.000000Z","USDR2",4.38,2660.9,870.0,null,null,null,0.26,0.07,13.21,45.0,300.0,1.78,2021]
["2021-04-14T12:40:00.000000Z","USDR2",4.41,2715.77,890.0,null,null,null,0.39,0.03,13.21,45.0,325.0,1.1,2021]
["2021-04-14T12:45:00.000000Z","USDR2",4.51,2743.2,900.0,null,null,null,0.45,0.11,13.21,45.0,351.0,0.85,2021]
["2021-04-14T12:50:00.000000Z","USDR2",4.35,2944.37,960.0,null,null,null,0.04,0.16,13.22,45.0,306.0,1.25,2021]
["2021-04-14T12:55:00.000000Z","USDR2",3.63,3182.11,1040.0,null,null,null,0.08,0.07,13.21,45.0,63.0,1.1,2021]
["2021-04-14T13:00:00.000000Z","USDR2",3.72,2551.18,830.0,null,null,null,0.11,0.14,13.2,45.0,66.0,1.64,2021]
["2021-04-14T13:05:00.000000Z","USDR2",3.91,3209.54,1050.0,null,null,null,null,null,13.21,45.0,74.0,1.63,2021]
["2021-04-14T13:10:00.000000Z","USDR2",3.83,2167.13,710.0,null,null,null,0.24,0.12,13.21,45.0,45.0,1.15,2021]
["2021-04-14T13:15:00.000000Z","USDR2",4.1,2560.32,840.0,null,null,null,0.3,0.13,13.21,45.0,61.0,1.21,2021]
["2021-04-14T13:20:00.000000Z","USDR2",4.48,2743.2,900.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-14T13:25:00.000000Z","USDR2",4.76,2743.2,900.0,null,null,null,0.44,0.05,13.21,45.0,56.0,1.32,2021]
["2021-04-14T13:30:00.000000Z","USDR2",4.73,3209.54,1050.0,null,null,null,0.3,0.11,13.22,45.0,51.0,1.25,2021]
["2021-04-14T13:35:00.000000Z","USDR2",4.66,3273.55,1070.0,1190.0,null,null,0.41,0.06,13.21,45.0,109.0,1.73,2021]
["2021-04-14T13:40:00.000000Z","USDR2",4.7,2542.03,830.0,null,null,null,0.48,0.22,13.21,45.0,78.0,0.63,2021]
["2021-04-14T13:45:00.000000Z","USDR2",5.14,1152.14,370.0,1040.0,null,null,0.06,0.11,13.19,45.0,79.0,0.65,2021]
["2021-04-14T13:50:00.000000Z","USDR2",4.77,3300.98,1080.0,null,null,null,0.12,0.17,13.22,45.0,72.0,1.65,2021]
["2021-04-14T13:55:00.000000Z","USDR2",4.26,1289.3,420.0,860.0,null,null,0.29,0.19,13.21,45.0,94.0,5.11,2021]
["2021-04-14T14:00:00.000000Z","USDR2",3.99,2350.01,770.0,880.0,null,null,0.21,0.2,13.22,45.0,84.0,8.73,2021]
["2021-04-14T14:05:00.000000Z","USDR2",3.83,2660.9,870.0,null,null,null,0.25,0.25,13.21,45.0,88.0,7.4,2021]
["2021-04-14T14:10:00.000000Z","USDR2",3.76,2542.03,830.0,null,null,null,0.07,0.07,13.21,45.0,89.0,6.56,2021]
["2021-04-14T14:15:00.000000Z","USDR2",3.54,1380.74,450.0,null,null,null,-0.05,0.08,13.21,45.0,110.0,5.58,2021]
["2021-04-14T14:20:00.000000Z","USDR2",3.48,1435.61,475.0,null,null,null,0.01,0.1,13.2,45.0,109.0,6.4,2021]
["2021-04-14T14:25:00.000000Z","USDR2",3.43,1517.9,495.0,null,null,null,-0.03,0.09,13.21,45.0,117.0,6.09,2021]
["2021-04-14T14:30:00.000000Z","USDR2",3.41,1627.63,530.0,null,null,null,0.02,0.19,13.21,45.0,114.0,4.53,2021]
["2021-04-14T14:35:00.000000Z","USDR2",3.27,1252.73,410.0,null,null,null,0.04,0.17,13.21,45.0,111.0,4.27,2021]
["2021-04-14T14:40:00.000000Z","USDR2",3.1,1033.27,330.0,null,null,null,0.21,0.41,13.2,45.0,117.0,3.31,2021]
["2021-04-14T14:45:00.000000Z","USDR2",2.63,1956.82,640.0,null,null,null,0.27,0.3,13.21,45.0,99.0,8.18,2021]
["2021-04-14T14:50:00.000000Z","USDR2",2.62,1042.42,340.0,null,null,null,0.08,0.33,13.21,45.0,103.0,7.69,2021]
["2021-04-14T14:55:00.000000Z","USDR2",2.53,969.26,310.0,null,null,null,0.22,0.35,13.21,45.0,99.0,8.69,2021]
["2021-04-14T15:00:00.000000Z","USDR2",2.31,1069.85,350.0,null,null,null,0.1,0.38,13.21,45.0,100.0,9.49,2021]
["2021-04-14T15:05:00.000000Z","USDR2",2.19,1380.74,450.0,530.0,null,null,0.12,0.14,13.19,13.0,101.0,7.46,2021]
["2021-04-14T15:10:00.000000Z","USDR2",1.9,941.83,300.0,null,null,null,0.17,0.23,13.19,1.0,96.0,7.27,2021]
["2021-04-14T15:15:00.000000Z","USDR2",1.5,960.12,310.0,null,null,null,0.17,0.24,13.21,45.0,105.0,6.31,2021]
["2021-04-14T15:20:00.000000Z","USDR2",1.5,914.4,300.0,null,null,null,0.03,0.24,13.19,45.0,105.0,7.94,2021]
["2021-04-14T15:25:00.000000Z","USDR2",1.25,859.54,280.0,null,null,null,-0.01,0.04,13.21,45.0,122.0,5.86,2021]
["2021-04-14T15:30:00.000000Z","USDR2",1.53,941.83,300.0,null,null,null,0.09,0.19,13.21,45.0,null,null,2021]
["2021-04-14T15:35:00.000000Z","USDR2",1.79,1143.0,370.0,440.0,null,null,0.39,0.23,13.21,45.0,113.0,5.43,2021]
["2021-04-14T15:40:00.000000Z","USDR2",1.92,1033.27,330.0,null,null,null,0.16,0.81,13.21,45.0,135.0,4.46,2021]
["2021-04-14T15:45:00.000000Z","USDR2",1.84,896.11,290.0,null,null,null,0.21,0.89,13.2,41.0,134.0,4.23,2021]
["2021-04-14T15:50:00.000000Z","USDR2",1.66,1106.42,360.0,null,null,null,0.08,0.2,13.2,41.0,120.0,6.25,2021]
["2021-04-14T15:55:00.000000Z","USDR2",1.24,768.1,250.0,null,null,null,0.24,0.18,13.2,41.0,102.0,5.99,2021]
["2021-04-14T16:00:00.000000Z","USDR2",1.19,713.23,230.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-04-14T16:05:00.000000Z","USDR2",1.04,704.09,230.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-14T16:10:00.000000Z","USDR2",0.98,704.09,230.0,null,null,null,0.22,0.29,13.2,41.0,96.0,8.75,2021]
["2021-04-14T16:15:00.000000Z","USDR2",1.01,731.52,245.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-14T16:20:00.000000Z","USDR2",0.94,640.08,210.0,null,null,null,null,0.03,13.2,41.0,null,null,2021]
["2021-04-14T16:25:00.000000Z","USDR2",1.08,594.36,190.0,null,null,null,null,0.07,13.2,41.0,null,null,2021]
["2021-04-14T16:30:00.000000Z","USDR2",1.18,667.51,210.0,null,null,null,null,0.38,13.2,41.0,null,null,2021]
["2021-04-14T16:35:00.000000Z","USDR2",1.22,722.38,230.0,null,null,null,null,0.2,13.19,41.0,null,null,2021]
["2021-04-14T16:40:00.000000Z","USDR2",1.17,676.66,220.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-14T16:45:00.000000Z","USDR2",1.22,649.22,210.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-14T16:50:00.000000Z","USDR2",1.26,667.51,210.0,null,null,null,0.26,0.35,13.19,41.0,112.0,6.02,2021]
["2021-04-14T16:55:00.000000Z","USDR2",1.35,676.66,220.0,null,null,null,0.45,0.08,13.2,41.0,94.0,6.88,2021]
["2021-04-14T17:00:00.000000Z","USDR2",1.19,832.1,270.0,null,null,null,0.39,0.15,13.2,41.0,96.0,7.02,2021]
["2021-04-14T17:05:00.000000Z","USDR2",1.21,832.1,270.0,null,null,null,0.41,0.15,13.19,41.0,90.0,5.77,2021]
["2021-04-14T17:10:00.000000Z","USDR2",1.3,923.54,300.0,null,null,null,0.18,0.32,13.2,41.0,101.0,5.83,2021]
["2021-04-14T17:15:00.000000Z","USDR2",1.46,960.12,310.0,null,null,null,0.03,0.16,13.21,41.0,87.0,4.3,2021]
["2021-04-14T17:20:00.000000Z","USDR2",1.67,1143.0,370.0,null,null,null,0.13,0.17,13.21,45.0,82.0,3.48,2021]
["2021-04-14T17:25:00.000000Z","USDR2",1.67,1088.14,350.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-04-14T17:30:00.000000Z","USDR2",1.63,987.55,325.0,null,null,null,0.2,0.2,13.2,41.0,72.0,5.53,2021]
["2021-04-14T17:35:00.000000Z","USDR2",1.53,813.82,265.0,null,null,null,-0.26,0.74,13.19,41.0,null,null,2021]
["2021-04-14T17:40:00.000000Z","USDR2",1.71,621.79,200.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-04-14T17:45:00.000000Z","USDR2",1.82,621.79,200.0,null,null,null,null,0.17,13.2,41.0,null,null,2021]
["2021-04-14T17:50:00.000000Z","USDR2",1.84,594.36,190.0,null,null,null,null,0.19,13.2,41.0,null,null,2021]
["2021-04-14T17:55:00.000000Z","USDR2",1.68,228.6,70.0,200.0,null,null,null,null,13.2,41.0,null,null,2021]
["2021-04-14T18:00:00.000000Z","USDR2",1.6,429.77,140.0,null,null,null,-0.06,0.16,13.2,41.0,37.0,4.14,2021]
["2021-04-14T18:05:00.000000Z","USDR2",1.37,384.05,120.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-14T18:10:00.000000Z","USDR2",1.28,338.33,110.0,null,null,null,null,0.08,13.19,41.0,null,null,2021]
["2021-04-14T18:15:00.000000Z","USDR2",1.33,246.89,80.0,null,null,null,null,0.07,13.2,41.0,null,null,2021]
["2021-04-14T18:20:00.000000Z","USDR2",1.18,621.79,205.0,null,null,null,null,0.1,13.2,41.0,null,null,2021]
["2021-04-14T18:25:00.000000Z","USDR2",0.92,1060.7,340.0,null,null,null,null,null,13.2,41.0,60.0,7.63,2021]
["2021-04-14T18:30:00.000000Z","USDR2",0.95,493.78,160.0,230.0,null,null,null,null,13.2,41.0,45.0,3.75,2021]
["2021-04-14T18:35:00.000000Z","USDR2",1.27,1417.32,460.0,null,null,null,0.23,0.22,13.19,41.0,42.0,3.6,2021]
["2021-04-14T18:40:00.000000Z","USDR2",1.32,1362.46,440.0,null,null,null,0.08,0.31,13.2,41.0,58.0,3.63,2021]
["2021-04-14T18:45:00.000000Z","USDR2",1.47,301.75,90.0,null,null,null,0.2,0.2,13.2,41.0,95.0,1.7,2021]
["2021-04-14T18:50:00.000000Z","USDR2",1.62,301.75,90.0,250.0,null,null,0.04,0.14,13.2,41.0,122.0,2.54,2021]
["2021-04-14T18:55:00.000000Z","USDR2",1.66,283.46,90.0,null,null,null,0.08,0.14,13.2,41.0,123.0,3.22,2021]
["2021-04-14T19:00:00.000000Z","USDR2",1.43,1298.45,420.0,null,null,null,-0.6,1.73,13.19,41.0,108.0,5.6,2021]
["2021-04-14T19:05:00.000000Z","USDR2",1.46,1527.05,500.0,null,null,null,0.13,0.19,13.19,41.0,102.0,5.22,2021]
["2021-04-14T19:10:00.000000Z","USDR2",1.46,1700.78,550.0,null,null,null,0.06,0.24,13.2,45.0,105.0,5.02,2021]
["2021-04-14T19:15:00.000000Z","USDR2",1.65,2377.44,780.0,null,null,null,-0.04,0.19,13.21,45.0,114.0,4.89,2021]
["2021-04-14T19:20:00.000000Z","USDR2",2.06,850.39,270.0,670.0,780.0,null,0.16,0.22,13.21,45.0,127.0,3.77,2021]
["2021-04-14T19:25:00.000000Z","USDR2",2.68,740.66,240.0,310.0,380.0,null,0.45,0.22,13.21,45.0,133.0,4.06,2021]
["2021-04-14T19:30:00.000000Z","USDR2",3.35,649.22,210.0,null,null,null,0.43,0.2,13.21,45.0,141.0,4.54,2021]
["2021-04-14T19:35:00.000000Z","USDR2",3.34,630.94,200.0,null,null,null,0.05,0.27,13.2,45.0,145.0,5.13,2021]
["2021-04-14T19:40:00.000000Z","USDR2",3.72,667.51,210.0,null,null,null,0.5,0.21,13.21,45.0,127.0,4.09,2021]
["2021-04-14T19:45:00.000000Z","USDR2",3.63,640.08,210.0,null,null,null,0.06,0.18,13.21,45.0,135.0,4.99,2021]
["2021-04-14T19:50:00.000000Z","USDR2",3.51,658.37,210.0,null,null,null,0.18,0.2,13.21,45.0,137.0,4.82,2021]
["2021-04-14T19:55:00.000000Z","USDR2",3.97,676.66,220.0,null,null,null,0.15,0.16,13.2,45.0,119.0,3.23,2021]
["2021-04-14T20:00:00.000000Z","USDR2",4.61,658.37,210.0,null,null,null,0.52,0.11,13.21,45.0,129.0,4.56,2021]
["2021-04-14T20:05:00.000000Z","USDR2",4.78,630.94,200.0,null,null,null,0.27,0.2,13.21,45.0,137.0,4.16,2021]
["2021-04-14T20:10:00.000000Z","USDR2",5.25,2532.89,830.0,null,null,null,0.27,0.27,13.21,45.0,111.0,4.6,2021]
["2021-04-14T20:15:00.000000Z","USDR2",5.27,777.24,250.0,null,null,null,0.29,0.25,13.21,45.0,129.0,5.7,2021]
["2021-04-14T20:20:00.000000Z","USDR2",5.62,813.82,260.0,900.0,null,null,0.17,0.53,13.21,45.0,136.0,4.78,2021]
["2021-04-14T20:25:00.000000Z","USDR2",5.95,2221.99,720.0,null,null,null,0.17,0.48,13.21,45.0,133.0,4.27,2021]
["2021-04-14T20:30:00.000000Z","USDR2",5.96,877.82,280.0,720.0,null,null,0.05,0.09,13.21,45.0,136.0,5.49,2021]
["2021-04-14T20:35:00.000000Z","USDR2",6.16,2148.84,700.0,null,null,null,0.27,0.25,13.22,45.0,143.0,5.75,2021]
["2021-04-14T20:40:00.000000Z","USDR2",6.69,2093.98,680.0,null,null,null,0.26,0.32,13.22,45.0,144.0,6.18,2021]
["2021-04-14T20:45:00.000000Z","USDR2",6.75,1984.25,650.0,null,null,null,0.14,0.43,13.21,45.0,136.0,6.08,2021]
["2021-04-14T20:50:00.000000Z","USDR2",6.93,2258.57,740.0,null,null,null,0.33,0.24,13.21,45.0,142.0,5.62,2021]
["2021-04-14T20:55:00.000000Z","USDR2",7.95,2103.12,690.0,null,null,null,0.26,0.42,13.21,45.0,166.0,3.87,2021]
["2021-04-14T21:00:00.000000Z","USDR2",8.39,1591.06,520.0,590.0,null,null,0.44,0.24,13.22,45.0,159.0,4.18,2021]
["2021-04-14T21:05:00.000000Z","USDR2",8.33,2029.97,660.0,null,null,null,0.39,0.25,13.2,45.0,153.0,3.84,2021]
["2021-04-14T21:10:00.000000Z","USDR2",8.28,1956.82,640.0,null,null,null,0.41,0.22,13.21,45.0,126.0,2.39,2021]
["2021-04-14T21:15:00.000000Z","USDR2",8.89,2011.68,660.0,null,null,null,0.51,0.35,13.21,45.0,151.0,2.49,2021]
["2021-04-14T21:20:00.000000Z","USDR2",9.64,2542.03,830.0,null,null,null,0.13,0.33,13.22,45.0,133.0,1.8,2021]
["2021-04-14T21:25:00.000000Z","USDR2",9.73,3575.3,1170.0,1250.0,null,null,0.33,0.36,13.21,45.0,195.0,1.34,2021]
["2021-04-14T21:30:00.000000Z","USDR2",9.16,3438.14,1120.0,null,null,null,-0.05,0.12,13.22,45.0,139.0,1.79,2021]
["2021-04-14T21:35:00.000000Z","USDR2",8.74,2953.51,960.0,1040.0,null,null,0.07,0.17,13.21,45.0,179.0,2.34,2021]
["2021-04-14T21:40:00.000000Z","USDR2",8.94,2688.34,880.0,null,null,null,0.24,0.25,13.22,45.0,182.0,2.76,2021]
["2021-04-14T21:45:00.000000Z","USDR2",8.66,2368.3,770.0,null,null,null,-0.02,0.17,13.22,45.0,227.0,3.32,2021]
["2021-04-14T21:50:00.000000Z","USDR2",8.08,2048.26,670.0,null,null,null,0.08,0.28,13.21,45.0,235.0,3.8,2021]
["2021-04-14T21:55:00.000000Z","USDR2",7.8,1280.16,420.0,510.0,null,null,0.2,0.22,13.21,45.0,242.0,4.43,2021]
["2021-04-14T22:00:00.000000Z","USDR2",7.52,1261.87,410.0,null,null,null,0.19,0.2,13.21,45.0,234.0,3.92,2021]
["2021-04-14T22:05:00.000000Z","USDR2",7.35,1664.21,540.0,null,null,null,0.15,0.2,13.21,45.0,238.0,4.47,2021]
["2021-04-14T22:10:00.000000Z","USDR2",7.14,1033.27,330.0,null,null,null,0.07,0.2,13.21,45.0,219.0,5.3,2021]
["2021-04-14T22:15:00.000000Z","USDR2",6.79,978.41,325.0,null,null,null,-0.36,0.2,13.21,45.0,222.0,7.1,2021]
["2021-04-14T22:20:00.000000Z","USDR2",6.23,740.66,245.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-14T22:25:00.000000Z","USDR2",5.77,1115.57,360.0,440.0,null,null,0.03,0.08,13.2,1.0,245.0,3.64,2021]
["2021-04-14T22:30:00.000000Z","USDR2",5.29,1581.91,510.0,null,null,null,-0.13,0.22,13.2,1.0,248.0,5.18,2021]
["2021-04-14T22:35:00.000000Z","USDR2",4.82,1197.86,390.0,null,null,null,-0.1,0.21,13.21,1.0,263.0,6.53,2021]
["2021-04-14T22:40:00.000000Z","USDR2",4.8,996.7,320.0,null,null,null,0.0,0.07,13.21,1.0,264.0,5.93,2021]
["2021-04-14T22:45:00.000000Z","USDR2",4.76,960.12,310.0,null,null,null,-0.21,0.15,13.2,1.0,264.0,6.55,2021]
["2021-04-14T22:50:00.000000Z","USDR2",4.69,1243.58,400.0,null,null,null,-0.07,0.03,13.2,1.0,261.0,5.35,2021]
["2021-04-14T22:55:00.000000Z","USDR2",4.82,1188.72,390.0,null,null,null,0.21,0.23,13.21,1.0,280.0,4.31,2021]
["2021-04-14T23:00:00.000000Z","USDR2",4.98,1207.01,390.0,null,null,null,0.13,0.19,13.2,45.0,274.0,3.34,2021]
["2021-04-14T23:05:00.000000Z","USDR2",5.16,1216.15,390.0,null,null,null,-0.11,0.13,13.2,45.0,270.0,3.08,2021]
["2021-04-14T23:10:00.000000Z","USDR2",4.99,3502.15,1140.0,null,null,null,0.07,0.35,13.2,45.0,320.0,3.03,2021]
["2021-04-14T23:15:00.000000Z","USDR2",5.15,1051.56,340.0,null,null,null,0.1,0.16,13.21,45.0,326.0,2.03,2021]
["2021-04-14T23:20:00.000000Z","USDR2",5.11,749.81,240.0,null,null,1049.87,0.19,0.2,13.22,45.0,354.0,2.29,2021]
["2021-04-14T23:25:00.000000Z","USDR2",5.01,704.09,230.0,null,null,null,0.03,0.11,13.21,45.0,359.0,2.07,2021]
["2021-04-14T23:30:00.000000Z","USDR2",4.92,640.08,210.0,null,null,null,0.02,0.3,13.22,45.0,75.0,0.53,2021]
["2021-04-14T23:35:00.000000Z","USDR2",4.64,658.37,210.0,null,null,null,0.0,0.07,13.21,45.0,60.0,2.16,2021]
["2021-04-14T23:40:00.000000Z","USDR2",4.42,704.09,230.0,null,null,null,-0.06,0.09,13.22,45.0,44.0,2.55,2021]
["2021-04-14T23:45:00.000000Z","USDR2",4.56,704.09,230.0,null,null,null,0.04,0.14,13.22,45.0,37.0,2.17,2021]
["2021-04-14T23:50:00.000000Z","USDR2",4.19,548.64,180.0,240.0,null,null,0.07,0.22,13.22,45.0,69.0,4.04,2021]
["2021-04-14T23:55:00.000000Z","USDR2",3.31,649.22,210.0,null,null,null,0.14,0.93,13.21,13.0,89.0,9.6,2021]
["2021-04-15T00:00:00.000000Z","USDR2",2.5,822.96,270.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-15T00:05:00.000000Z","USDR2",2.1,722.38,230.0,null,null,null,null,null,13.19,1.0,92.0,5.61,2021]
["2021-04-15T00:10:00.000000Z","USDR2",2.11,740.66,240.0,null,null,null,-0.5,1.38,13.19,1.0,85.0,6.17,2021]
["2021-04-15T00:15:00.000000Z","USDR2",2.26,685.8,220.0,null,null,null,-0.14,0.1,13.2,1.0,91.0,4.68,2021]
["2021-04-15T00:20:00.000000Z","USDR2",2.38,713.23,230.0,320.0,null,null,-0.13,0.07,13.22,13.0,136.0,5.61,2021]
["2021-04-15T00:25:00.000000Z","USDR2",2.5,1115.57,360.0,null,null,null,0.0,0.19,13.21,45.0,134.0,4.94,2021]
["2021-04-15T00:30:00.000000Z","USDR2",2.7,1389.89,450.0,520.0,null,null,0.21,0.14,13.21,45.0,110.0,3.8,2021]
["2021-04-15T00:35:00.000000Z","USDR2",3.08,2478.02,810.0,890.0,null,null,0.11,0.04,13.21,45.0,134.0,2.73,2021]
["2021-04-15T00:40:00.000000Z","USDR2",3.25,1161.29,380.0,880.0,null,null,0.15,0.06,13.21,45.0,null,null,2021]
["2021-04-15T00:45:00.000000Z","USDR2",3.54,2331.72,760.0,null,null,null,0.12,0.03,13.21,45.0,152.0,1.9,2021]
["2021-04-15T00:50:00.000000Z","USDR2",3.96,2660.9,870.0,null,null,null,0.17,0.14,13.21,45.0,null,null,2021]
["2021-04-15T00:55:00.000000Z","USDR2",4.41,1207.01,390.0,750.0,null,null,0.29,0.22,13.21,45.0,104.0,1.14,2021]
["2021-04-15T01:00:00.000000Z","USDR2",5.03,2130.55,690.0,null,null,null,0.12,0.12,13.2,45.0,null,null,2021]
["2021-04-15T01:05:00.000000Z","USDR2",5.68,2057.4,670.0,null,null,null,0.25,0.07,13.2,45.0,135.0,1.85,2021]
["2021-04-15T01:10:00.000000Z","USDR2",6.09,1280.16,420.0,null,null,2591.86,-0.01,0.03,13.21,45.0,168.0,1.64,2021]
["2021-04-15T01:15:00.000000Z","USDR2",5.94,2276.86,740.0,null,null,null,0.21,0.15,13.21,45.0,102.0,1.66,2021]
["2021-04-15T01:20:00.000000Z","USDR2",6.2,2212.85,720.0,null,null,2591.86,0.22,0.15,13.21,45.0,101.0,2.06,2021]
["2021-04-15T01:25:00.000000Z","USDR2",5.95,2313.43,750.0,null,null,null,0.11,0.16,13.2,45.0,127.0,1.83,2021]
["2021-04-15T01:30:00.000000Z","USDR2",5.09,1938.53,630.0,null,null,2591.86,-0.1,0.1,13.21,45.0,143.0,1.97,2021]
["2021-04-15T01:35:00.000000Z","USDR2",4.98,2039.11,660.0,null,null,null,-0.11,0.06,13.21,45.0,157.0,1.58,2021]
["2021-04-15T01:40:00.000000Z","USDR2",5.6,2139.7,700.0,null,null,2591.86,-0.09,0.09,13.21,45.0,196.0,3.65,2021]
["2021-04-15T01:45:00.000000Z","USDR2",5.36,3255.26,1060.0,null,null,null,null,null,13.21,45.0,214.0,3.55,2021]
["2021-04-15T01:50:00.000000Z","USDR2",5.17,3401.57,1110.0,null,null,null,-0.07,0.09,13.2,45.0,212.0,3.69,2021]
["2021-04-15T01:55:00.000000Z","USDR2",5.01,3099.82,1010.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-15T02:00:00.000000Z","USDR2",4.79,1078.99,350.0,580.0,null,null,-0.23,0.14,13.21,45.0,null,null,2021]
["2021-04-15T02:05:00.000000Z","USDR2",4.69,1088.14,350.0,null,null,null,-0.02,0.38,13.2,45.0,138.0,2.55,2021]
["2021-04-15T02:10:00.000000Z","USDR2",4.76,1069.85,350.0,null,null,null,0.31,0.17,13.21,45.0,245.0,0.5,2021]
["2021-04-15T02:15:00.000000Z","USDR2",4.87,1088.14,350.0,null,null,null,0.19,0.2,13.21,45.0,145.0,0.4,2021]
["2021-04-15T02:20:00.000000Z","USDR2",4.83,1097.28,360.0,null,null,null,0.14,0.19,13.21,45.0,201.0,0.38,2021]
["2021-04-15T02:25:00.000000Z","USDR2",4.8,1097.28,360.0,null,null,null,0.03,0.12,13.21,45.0,207.0,1.17,2021]
["2021-04-15T02:30:00.000000Z","USDR2",4.9,1088.14,350.0,null,null,1115.49,0.08,0.16,13.21,45.0,198.0,1.18,2021]
["2021-04-15T02:35:00.000000Z","USDR2",4.96,1078.99,350.0,null,null,null,0.03,0.16,13.21,45.0,204.0,0.78,2021]
["2021-04-15T02:40:00.000000Z","USDR2",4.99,1143.0,370.0,null,null,null,null,null,13.21,45.0,244.0,0.69,2021]
["2021-04-15T02:45:00.000000Z","USDR2",5.11,1170.43,380.0,null,null,null,null,null,13.21,45.0,206.0,1.13,2021]
["2021-04-15T02:50:00.000000Z","USDR2",5.24,1115.57,360.0,null,null,null,null,null,13.21,45.0,205.0,1.92,2021]
["2021-04-15T02:55:00.000000Z","USDR2",5.38,1106.42,360.0,null,null,null,null,null,13.2,45.0,194.0,1.89,2021]
["2021-04-15T03:00:00.000000Z","USDR2",5.48,1024.13,330.0,null,null,null,null,null,13.21,45.0,171.0,1.44,2021]
["2021-04-15T03:05:00.000000Z","USDR2",5.51,950.98,310.0,null,null,null,null,null,13.2,45.0,160.0,2.33,2021]
["2021-04-15T03:10:00.000000Z","USDR2",5.47,832.1,270.0,null,null,null,null,null,13.21,45.0,146.0,2.12,2021]
["2021-04-15T03:15:00.000000Z","USDR2",5.44,841.25,270.0,null,null,null,null,null,13.2,45.0,172.0,1.84,2021]
["2021-04-15T03:20:00.000000Z","USDR2",5.62,1170.43,380.0,null,null,null,0.01,0.11,13.2,45.0,109.0,3.39,2021]
["2021-04-15T03:25:00.000000Z","USDR2",5.58,1325.88,430.0,null,null,null,-0.05,0.11,13.2,45.0,132.0,1.22,2021]
["2021-04-15T03:30:00.000000Z","USDR2",5.35,950.98,310.0,null,null,null,null,null,13.21,45.0,106.0,1.79,2021]
["2021-04-15T03:35:00.000000Z","USDR2",5.25,914.4,300.0,null,null,null,null,null,13.21,45.0,134.0,1.03,2021]
["2021-04-15T03:40:00.000000Z","USDR2",5.3,777.24,250.0,null,null,null,-0.08,0.06,13.21,45.0,184.0,1.09,2021]
["2021-04-15T03:45:00.000000Z","USDR2",5.35,932.69,300.0,null,null,null,null,null,13.22,45.0,167.0,1.39,2021]
["2021-04-15T03:50:00.000000Z","USDR2",5.45,822.96,270.0,null,null,null,-0.01,0.03,13.21,45.0,185.0,1.29,2021]
["2021-04-15T03:55:00.000000Z","USDR2",5.59,832.1,270.0,null,null,null,-0.01,0.08,13.21,45.0,199.0,1.42,2021]
["2021-04-15T04:00:00.000000Z","USDR2",5.65,777.24,250.0,null,null,null,null,null,13.21,45.0,209.0,1.63,2021]
["2021-04-15T04:05:00.000000Z","USDR2",5.72,1344.17,440.0,null,null,null,0.14,0.21,13.2,45.0,195.0,0.78,2021]
["2021-04-15T04:10:00.000000Z","USDR2",5.77,1307.59,420.0,null,null,null,0.17,0.99,13.21,45.0,67.0,1.34,2021]
["2021-04-15T04:15:00.000000Z","USDR2",5.75,1426.46,460.0,null,null,null,0.45,0.04,13.21,45.0,null,null,2021]
["2021-04-15T04:20:00.000000Z","USDR2",5.76,1371.6,450.0,null,null,null,0.36,0.34,13.2,45.0,50.0,1.49,2021]
["2021-04-15T04:25:00.000000Z","USDR2",5.76,868.68,280.0,null,null,null,null,null,13.19,45.0,58.0,1.4,2021]
["2021-04-15T04:30:00.000000Z","USDR2",5.73,886.97,290.0,440.0,null,null,null,null,13.21,45.0,65.0,1.6,2021]
["2021-04-15T04:35:00.000000Z","USDR2",5.73,731.52,240.0,null,null,null,0.42,0.14,13.21,45.0,64.0,1.09,2021]
["2021-04-15T04:40:00.000000Z","USDR2",5.83,722.38,230.0,null,null,null,0.23,0.25,13.21,45.0,290.0,0.38,2021]
["2021-04-15T04:45:00.000000Z","USDR2",5.83,1344.17,440.0,null,null,null,null,null,13.21,45.0,30.0,0.96,2021]
["2021-04-15T04:50:00.000000Z","USDR2",5.6,1307.59,420.0,null,null,null,null,null,13.21,45.0,30.0,0.59,2021]
["2021-04-15T04:55:00.000000Z","USDR2",5.42,1307.59,420.0,null,null,null,0.25,0.02,13.21,45.0,18.0,1.65,2021]
["2021-04-15T05:00:00.000000Z","USDR2",5.35,749.81,240.0,440.0,null,null,null,null,13.2,45.0,229.0,0.35,2021]
["2021-04-15T05:05:00.000000Z","USDR2",5.44,603.5,190.0,null,null,null,null,null,13.2,45.0,226.0,0.38,2021]
["2021-04-15T05:10:00.000000Z","USDR2",5.48,1362.46,440.0,null,null,null,0.23,0.08,13.21,45.0,206.0,0.68,2021]
["2021-04-15T05:15:00.000000Z","USDR2",5.53,1371.6,450.0,null,null,null,0.14,0.01,13.21,45.0,177.0,0.68,2021]
["2021-04-15T05:20:00.000000Z","USDR2",5.5,1399.03,450.0,null,null,null,0.05,0.15,13.21,45.0,323.0,0.75,2021]
["2021-04-15T05:25:00.000000Z","USDR2",5.31,969.26,310.0,null,null,null,0.17,0.01,13.2,45.0,350.0,0.33,2021]
["2021-04-15T05:30:00.000000Z","USDR2",5.37,868.68,280.0,null,null,null,0.14,0.11,13.21,45.0,337.0,0.86,2021]
["2021-04-15T05:35:00.000000Z","USDR2",4.95,731.52,240.0,440.0,null,null,0.22,0.03,13.2,45.0,349.0,0.8,2021]
["2021-04-15T05:40:00.000000Z","USDR2",4.85,1399.03,450.0,null,null,null,null,null,13.2,45.0,195.0,1.91,2021]
["2021-04-15T05:45:00.000000Z","USDR2",5.14,795.53,260.0,350.0,null,null,0.19,0.02,13.21,45.0,327.0,1.79,2021]
["2021-04-15T05:50:00.000000Z","USDR2",5.22,704.09,230.0,null,null,null,0.24,0.64,13.21,45.0,312.0,1.3,2021]
["2021-04-15T05:55:00.000000Z","USDR2",5.16,923.54,300.0,null,null,null,0.17,0.02,13.21,45.0,260.0,1.0,2021]
["2021-04-15T06:00:00.000000Z","USDR2",5.06,676.66,220.0,null,null,null,0.16,0.02,13.21,45.0,327.0,1.54,2021]
["2021-04-15T06:05:00.000000Z","USDR2",4.93,475.49,150.0,null,null,null,0.13,0.08,13.2,45.0,null,null,2021]
["2021-04-15T06:10:00.000000Z","USDR2",4.79,393.19,120.0,null,null,null,0.08,0.09,13.21,45.0,288.0,2.01,2021]
["2021-04-15T06:15:00.000000Z","USDR2",4.58,493.78,160.0,null,null,null,-0.08,0.08,13.2,45.0,275.0,3.05,2021]
["2021-04-15T06:20:00.000000Z","USDR2",4.41,557.78,180.0,null,null,null,-0.09,0.02,13.21,45.0,270.0,2.85,2021]
["2021-04-15T06:25:00.000000Z","USDR2",4.36,557.78,180.0,null,null,null,-0.08,0.02,13.21,45.0,270.0,2.57,2021]
["2021-04-15T06:30:00.000000Z","USDR2",4.27,612.65,200.0,null,null,null,-0.08,0.05,13.21,45.0,234.0,2.95,2021]
["2021-04-15T06:35:00.000000Z","USDR2",4.2,530.35,170.0,450.0,null,null,-0.07,0.02,13.2,45.0,247.0,2.48,2021]
["2021-04-15T06:40:00.000000Z","USDR2",4.04,630.94,200.0,430.0,null,null,-0.04,0.04,13.21,45.0,242.0,2.51,2021]
["2021-04-15T06:45:00.000000Z","USDR2",3.92,850.39,270.0,null,null,null,0.02,0.02,13.21,45.0,null,null,2021]
["2021-04-15T06:50:00.000000Z","USDR2",3.98,621.79,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-15T06:55:00.000000Z","USDR2",3.94,612.65,200.0,null,null,null,0.09,0.1,13.21,45.0,null,null,2021]
["2021-04-15T07:00:00.000000Z","USDR2",4.05,603.5,190.0,440.0,null,null,0.04,0.04,13.21,45.0,243.0,2.25,2021]
["2021-04-15T07:05:00.000000Z","USDR2",4.03,2157.98,700.0,null,null,null,0.02,0.07,13.2,45.0,281.0,2.0,2021]
["2021-04-15T07:10:00.000000Z","USDR2",4.21,822.96,270.0,null,null,null,null,null,13.21,45.0,255.0,2.11,2021]
["2021-04-15T07:15:00.000000Z","USDR2",4.24,822.96,270.0,null,null,null,-0.02,0.04,13.2,45.0,257.0,2.64,2021]
["2021-04-15T07:20:00.000000Z","USDR2",3.96,923.54,300.0,null,null,null,0.04,0.07,13.2,45.0,277.0,2.98,2021]
["2021-04-15T07:25:00.000000Z","USDR2",3.76,886.97,290.0,null,null,null,0.15,0.11,13.21,45.0,null,null,2021]
["2021-04-15T07:30:00.000000Z","USDR2",3.82,859.54,280.0,null,null,null,0.19,0.08,13.21,45.0,227.0,1.91,2021]
["2021-04-15T07:35:00.000000Z","USDR2",3.88,758.95,240.0,null,null,null,0.14,0.14,13.21,45.0,null,null,2021]
["2021-04-15T07:40:00.000000Z","USDR2",4.01,713.23,230.0,null,null,null,0.12,0.11,13.21,45.0,null,null,2021]
["2021-04-15T07:45:00.000000Z","USDR2",4.02,676.66,220.0,null,null,null,0.14,0.12,13.21,45.0,null,null,2021]
["2021-04-15T07:50:00.000000Z","USDR2",4.13,667.51,210.0,null,null,null,0.17,0.12,13.21,45.0,236.0,1.55,2021]
["2021-04-15T07:55:00.000000Z","USDR2",4.21,667.51,210.0,null,null,null,0.25,0.08,13.21,45.0,null,null,2021]
["2021-04-15T08:00:00.000000Z","USDR2",4.28,704.09,230.0,null,null,null,0.17,0.11,13.21,45.0,null,null,2021]
["2021-04-15T08:05:00.000000Z","USDR2",4.15,713.23,230.0,null,null,null,0.07,0.02,13.21,45.0,201.0,1.49,2021]
["2021-04-15T08:10:00.000000Z","USDR2",4.12,667.51,210.0,null,null,2132.55,0.11,0.11,13.21,45.0,null,null,2021]
["2021-04-15T08:15:00.000000Z","USDR2",3.85,676.66,220.0,null,null,null,0.15,0.11,13.22,45.0,null,null,2021]
["2021-04-15T08:20:00.000000Z","USDR2",3.81,676.66,220.0,null,null,2132.55,0.3,0.1,13.21,45.0,null,null,2021]
["2021-04-15T08:25:00.000000Z","USDR2",3.88,649.22,210.0,null,null,null,0.17,0.14,13.21,45.0,null,null,2021]
["2021-04-15T08:30:00.000000Z","USDR2",3.98,621.79,200.0,null,null,2132.55,0.01,0.08,13.21,45.0,268.0,2.0,2021]
["2021-04-15T08:35:00.000000Z","USDR2",3.87,658.37,210.0,null,null,null,0.04,0.02,13.21,45.0,223.0,2.32,2021]
["2021-04-15T08:40:00.000000Z","USDR2",3.91,576.07,180.0,null,null,2132.55,-0.01,0.05,13.21,45.0,null,null,2021]
["2021-04-15T08:45:00.000000Z","USDR2",4.04,594.36,190.0,null,null,null,-0.07,0.09,13.2,45.0,243.0,2.63,2021]
["2021-04-15T08:50:00.000000Z","USDR2",4.14,356.62,110.0,null,null,2132.55,0.18,0.21,13.21,45.0,229.0,1.72,2021]
["2021-04-15T08:55:00.000000Z","USDR2",4.3,612.65,200.0,null,null,null,0.29,0.22,13.21,45.0,267.0,0.49,2021]
["2021-04-15T09:00:00.000000Z","USDR2",4.32,621.79,200.0,null,null,2132.55,-0.03,0.13,13.21,45.0,254.0,2.13,2021]
["2021-04-15T09:05:00.000000Z","USDR2",4.24,448.06,140.0,null,null,null,0.16,0.13,13.2,45.0,249.0,1.55,2021]
["2021-04-15T09:10:00.000000Z","USDR2",4.13,640.08,210.0,null,null,null,0.01,0.13,13.21,45.0,194.0,1.3,2021]
["2021-04-15T09:15:00.000000Z","USDR2",3.94,640.08,210.0,null,null,null,-0.03,0.03,13.21,45.0,232.0,2.63,2021]
["2021-04-15T09:20:00.000000Z","USDR2",3.7,603.5,190.0,null,null,null,-0.16,0.44,13.21,45.0,187.0,2.27,2021]
["2021-04-15T09:25:00.000000Z","USDR2",3.56,676.66,220.0,null,null,null,null,null,13.2,45.0,172.0,1.65,2021]
["2021-04-15T09:30:00.000000Z","USDR2",3.47,722.38,230.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-15T09:35:00.000000Z","USDR2",3.39,402.34,130.0,240.0,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-15T09:40:00.000000Z","USDR2",3.21,530.35,170.0,null,null,null,0.21,0.1,13.2,41.0,274.0,1.33,2021]
["2021-04-15T09:45:00.000000Z","USDR2",3.01,402.34,130.0,null,null,null,0.09,0.87,13.2,41.0,71.0,1.39,2021]
["2021-04-15T09:50:00.000000Z","USDR2",2.88,347.47,110.0,null,null,null,0.3,0.17,13.19,41.0,21.0,0.73,2021]
["2021-04-15T09:55:00.000000Z","USDR2",2.63,466.34,150.0,null,null,null,0.42,0.03,13.2,41.0,null,null,2021]
["2021-04-15T10:00:00.000000Z","USDR2",2.25,429.77,140.0,310.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-04-15T10:05:00.000000Z","USDR2",2.0,1152.14,370.0,null,null,null,null,null,13.2,45.0,32.0,3.16,2021]
["2021-04-15T10:10:00.000000Z","USDR2",1.86,438.91,140.0,null,null,null,null,null,13.2,45.0,8.0,1.82,2021]
["2021-04-15T10:15:00.000000Z","USDR2",1.92,429.77,140.0,300.0,null,null,0.04,0.07,13.21,45.0,3.0,1.55,2021]
["2021-04-15T10:20:00.000000Z","USDR2",1.84,877.82,280.0,null,null,null,null,null,13.2,45.0,14.0,2.76,2021]
["2021-04-15T10:25:00.000000Z","USDR2",2.09,923.54,300.0,null,null,null,null,null,13.2,45.0,24.0,3.41,2021]
["2021-04-15T10:30:00.000000Z","USDR2",2.4,466.34,150.0,null,null,null,0.47,1.05,13.21,45.0,350.0,2.47,2021]
["2021-04-15T10:35:00.000000Z","USDR2",2.65,466.34,150.0,null,null,null,0.28,0.08,13.21,45.0,19.0,1.02,2021]
["2021-04-15T10:40:00.000000Z","USDR2",2.66,539.5,170.0,null,null,null,0.32,0.01,13.22,45.0,195.0,1.5,2021]
["2021-04-15T10:45:00.000000Z","USDR2",2.6,548.64,180.0,null,null,null,0.32,0.01,13.21,45.0,216.0,1.13,2021]
["2021-04-15T10:50:00.000000Z","USDR2",2.8,539.5,170.0,null,null,null,0.31,0.01,13.2,45.0,165.0,1.76,2021]
["2021-04-15T10:55:00.000000Z","USDR2",3.21,530.35,170.0,null,null,null,0.29,0.02,13.21,45.0,106.0,2.0,2021]
["2021-04-15T11:00:00.000000Z","USDR2",3.6,539.5,170.0,null,null,null,0.22,0.07,13.21,45.0,97.0,2.29,2021]
["2021-04-15T11:05:00.000000Z","USDR2",3.96,530.35,170.0,null,null,null,0.22,0.08,13.21,45.0,113.0,1.79,2021]
["2021-04-15T11:10:00.000000Z","USDR2",4.19,521.21,170.0,null,null,null,0.3,0.05,13.21,45.0,41.0,0.6,2021]
["2021-04-15T11:15:00.000000Z","USDR2",4.42,237.74,70.0,170.0,null,null,0.33,0.06,13.21,45.0,87.0,2.16,2021]
["2021-04-15T11:20:00.000000Z","USDR2",4.5,512.06,160.0,null,null,null,0.2,0.15,13.2,45.0,102.0,1.11,2021]
["2021-04-15T11:25:00.000000Z","USDR2",4.44,493.78,160.0,null,null,null,0.39,0.07,13.21,45.0,null,null,2021]
["2021-04-15T11:30:00.000000Z","USDR2",4.44,347.47,110.0,null,null,null,0.33,0.13,13.21,45.0,111.0,1.53,2021]
["2021-04-15T11:35:00.000000Z","USDR2",4.51,347.47,110.0,null,null,null,0.0,0.27,13.21,45.0,108.0,2.57,2021]
["2021-04-15T11:40:00.000000Z","USDR2",4.43,356.62,110.0,null,null,null,-0.16,0.2,13.21,45.0,168.0,2.1,2021]
["2021-04-15T11:45:00.000000Z","USDR2",4.18,402.34,130.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-15T11:50:00.000000Z","USDR2",3.85,384.05,120.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-15T11:55:00.000000Z","USDR2",3.56,420.62,130.0,null,null,null,0.46,0.03,13.21,45.0,null,null,2021]
["2021-04-15T12:00:00.000000Z","USDR2",3.37,466.34,150.0,240.0,null,null,0.35,0.3,13.2,45.0,85.0,0.46,2021]
["2021-04-15T12:05:00.000000Z","USDR2",3.28,457.2,150.0,240.0,null,null,0.08,0.39,13.2,45.0,199.0,0.73,2021]
["2021-04-15T12:10:00.000000Z","USDR2",3.24,448.06,140.0,240.0,null,null,-0.05,0.47,13.2,45.0,null,null,2021]
["2021-04-15T12:15:00.000000Z","USDR2",3.2,438.91,140.0,220.0,null,null,0.14,0.31,13.21,45.0,229.0,0.7,2021]
["2021-04-15T12:20:00.000000Z","USDR2",3.18,731.52,240.0,null,null,null,0.17,0.2,13.2,45.0,260.0,1.06,2021]
["2021-04-15T12:25:00.000000Z","USDR2",3.15,740.66,245.0,null,null,null,-0.12,1.19,13.2,41.0,107.0,0.86,2021]
["2021-04-15T12:30:00.000000Z","USDR2",3.06,512.06,160.0,null,null,null,null,0.19,13.2,41.0,null,null,2021]
["2021-04-15T12:35:00.000000Z","USDR2",2.91,676.66,220.0,null,null,null,null,0.29,13.19,41.0,null,null,2021]
["2021-04-15T12:40:00.000000Z","USDR2",2.68,667.51,210.0,null,null,null,null,0.22,13.19,41.0,null,null,2021]
["2021-04-15T12:45:00.000000Z","USDR2",2.72,667.51,210.0,null,null,null,null,1.94,13.19,41.0,216.0,1.95,2021]
["2021-04-15T12:50:00.000000Z","USDR2",2.85,640.08,210.0,null,null,null,null,null,13.19,41.0,60.0,4.71,2021]
["2021-04-15T12:55:00.000000Z","USDR2",2.62,539.5,170.0,null,null,null,0.18,1.18,13.2,41.0,301.0,0.44,2021]
["2021-04-15T13:00:00.000000Z","USDR2",2.43,813.82,260.0,null,null,null,null,null,13.19,41.0,93.0,10.8,2021]
["2021-04-15T13:05:00.000000Z","USDR2",2.3,768.1,255.0,null,null,null,null,0.97,13.18,41.0,null,null,2021]
["2021-04-15T13:10:00.000000Z","USDR2",2.11,548.64,185.0,null,null,null,null,0.17,13.19,41.0,null,null,2021]
["2021-04-15T13:15:00.000000Z","USDR2",2.1,557.78,180.0,null,null,null,null,0.3,13.2,41.0,null,null,2021]
["2021-04-15T13:20:00.000000Z","USDR2",1.92,649.22,210.0,null,null,null,null,0.16,13.2,41.0,null,null,2021]
["2021-04-15T13:25:00.000000Z","USDR2",1.67,621.79,200.0,null,null,null,null,0.14,13.19,41.0,null,null,2021]
["2021-04-15T13:30:00.000000Z","USDR2",1.52,539.5,170.0,null,null,null,null,0.27,13.19,41.0,null,null,2021]
["2021-04-15T13:35:00.000000Z","USDR2",1.47,512.06,160.0,null,null,null,null,0.2,13.19,41.0,null,null,2021]
["2021-04-15T13:40:00.000000Z","USDR2",1.5,530.35,170.0,null,null,null,null,0.02,13.2,41.0,null,null,2021]
["2021-04-15T13:45:00.000000Z","USDR2",1.6,466.34,150.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-15T13:50:00.000000Z","USDR2",1.73,438.91,140.0,null,null,null,null,null,13.19,41.0,68.0,0.92,2021]
["2021-04-15T13:55:00.000000Z","USDR2",1.89,740.66,245.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-15T14:00:00.000000Z","USDR2",2.04,1005.84,330.0,390.0,null,null,-0.76,2.0,13.19,41.0,165.0,0.17,2021]
["2021-04-15T14:05:00.000000Z","USDR2",2.13,566.93,185.0,null,null,null,null,2.56,13.19,41.0,35.0,1.73,2021]
["2021-04-15T14:10:00.000000Z","USDR2",2.32,356.62,110.0,null,null,null,null,0.09,13.19,41.0,null,null,2021]
["2021-04-15T14:15:00.000000Z","USDR2",2.45,356.62,110.0,null,null,null,null,0.08,13.19,41.0,null,null,2021]
["2021-04-15T14:20:00.000000Z","USDR2",2.43,301.75,90.0,null,null,null,null,0.36,13.18,41.0,null,null,2021]
["2021-04-15T14:25:00.000000Z","USDR2",2.42,283.46,90.0,null,null,null,null,0.11,13.19,41.0,null,null,2021]
["2021-04-15T14:30:00.000000Z","USDR2",2.46,438.91,140.0,null,null,null,null,0.19,13.2,41.0,null,null,2021]
["2021-04-15T14:35:00.000000Z","USDR2",2.24,667.51,210.0,null,null,null,null,0.15,13.19,41.0,null,null,2021]
["2021-04-15T14:40:00.000000Z","USDR2",2.04,201.17,60.0,270.0,null,null,null,0.11,13.19,41.0,null,null,2021]
["2021-04-15T14:45:00.000000Z","USDR2",1.27,411.48,130.0,210.0,370.0,null,null,1.03,13.19,41.0,12.0,10.8,2021]
["2021-04-15T14:50:00.000000Z","USDR2",0.89,146.3,40.0,null,null,null,-0.25,1.73,13.19,41.0,23.0,6.19,2021]
["2021-04-15T14:55:00.000000Z","USDR2",1.09,155.45,50.0,null,null,null,null,0.22,13.19,41.0,null,null,2021]
["2021-04-15T15:00:00.000000Z","USDR2",1.05,210.31,60.0,130.0,null,null,null,0.48,13.19,41.0,null,null,2021]
["2021-04-15T15:05:00.000000Z","USDR2",0.81,246.89,80.0,null,null,null,null,1.81,13.19,41.0,96.0,6.62,2021]
["2021-04-15T15:10:00.000000Z","USDR2",0.57,411.48,130.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-04-15T15:15:00.000000Z","USDR2",0.67,429.77,140.0,null,null,null,null,0.86,13.19,41.0,94.0,10.06,2021]
["2021-04-15T15:20:00.000000Z","USDR2",0.84,411.48,130.0,null,null,null,null,0.22,13.19,41.0,null,null,2021]
["2021-04-15T15:25:00.000000Z","USDR2",0.9,256.03,80.0,null,null,null,null,0.21,13.2,41.0,null,null,2021]
["2021-04-15T15:30:00.000000Z","USDR2",0.8,246.89,80.0,null,null,null,null,0.24,13.19,41.0,61.0,11.06,2021]
["2021-04-15T15:35:00.000000Z","USDR2",0.61,192.02,60.0,null,null,null,null,0.09,13.2,41.0,66.0,8.74,2021]
["2021-04-15T15:40:00.000000Z","USDR2",0.67,356.62,110.0,null,null,null,null,1.0,13.2,41.0,72.0,7.28,2021]
["2021-04-15T15:45:00.000000Z","USDR2",0.77,1143.0,370.0,null,null,null,null,0.65,13.19,41.0,null,null,2021]
["2021-04-15T15:50:00.000000Z","USDR2",0.83,1517.9,490.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-04-15T15:55:00.000000Z","USDR2",0.97,1609.34,520.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-15T16:00:00.000000Z","USDR2",0.83,1691.64,550.0,null,null,null,0.34,0.1,13.18,41.0,94.0,2.05,2021]
["2021-04-15T16:05:00.000000Z","USDR2",0.99,1719.07,560.0,630.0,null,null,0.32,0.22,13.19,41.0,98.0,1.71,2021]
["2021-04-15T16:10:00.000000Z","USDR2",1.39,1746.5,570.0,650.0,null,null,0.34,0.21,13.2,45.0,114.0,1.67,2021]
["2021-04-15T16:15:00.000000Z","USDR2",1.43,1737.36,570.0,630.0,null,null,0.37,0.24,13.21,45.0,87.0,1.96,2021]
["2021-04-15T16:20:00.000000Z","USDR2",1.23,1746.5,570.0,null,null,null,0.07,0.05,13.2,45.0,120.0,2.54,2021]
["2021-04-15T16:25:00.000000Z","USDR2",1.36,1746.5,570.0,null,null,null,-0.01,0.06,13.2,45.0,82.0,2.16,2021]
["2021-04-15T16:30:00.000000Z","USDR2",1.54,1161.29,380.0,null,null,null,0.1,0.1,13.2,45.0,102.0,1.92,2021]
["2021-04-15T16:35:00.000000Z","USDR2",1.81,329.18,100.0,540.0,null,null,0.06,0.04,13.2,45.0,111.0,1.62,2021]
["2021-04-15T16:40:00.000000Z","USDR2",1.98,1133.86,370.0,null,null,null,0.08,0.11,13.2,45.0,122.0,2.12,2021]
["2021-04-15T16:45:00.000000Z","USDR2",2.08,1271.02,410.0,490.0,null,null,0.04,0.09,13.2,45.0,120.0,2.34,2021]
["2021-04-15T16:50:00.000000Z","USDR2",2.44,1078.99,350.0,420.0,540.0,null,0.4,0.16,13.21,45.0,107.0,1.93,2021]
["2021-04-15T16:55:00.000000Z","USDR2",2.6,393.19,120.0,null,null,null,0.53,0.13,13.21,45.0,104.0,2.36,2021]
["2021-04-15T17:00:00.000000Z","USDR2",2.95,310.9,100.0,null,null,null,0.05,0.14,13.2,45.0,149.0,1.23,2021]
["2021-04-15T17:05:00.000000Z","USDR2",3.7,338.33,110.0,null,null,null,0.39,0.17,13.2,45.0,125.0,1.46,2021]
["2021-04-15T17:10:00.000000Z","USDR2",3.75,329.18,100.0,null,null,null,0.28,0.22,13.21,45.0,129.0,1.15,2021]
["2021-04-15T17:15:00.000000Z","USDR2",3.75,320.04,100.0,null,null,null,0.14,0.19,13.2,45.0,146.0,0.71,2021]
["2021-04-15T17:20:00.000000Z","USDR2",3.75,438.91,140.0,null,null,null,0.14,0.19,13.21,45.0,123.0,1.56,2021]
["2021-04-15T17:25:00.000000Z","USDR2",3.1,384.05,120.0,null,null,null,0.19,0.24,13.21,45.0,94.0,1.9,2021]
["2021-04-15T17:30:00.000000Z","USDR2",3.35,356.62,110.0,280.0,null,null,0.14,0.28,13.21,45.0,68.0,0.96,2021]
["2021-04-15T17:35:00.000000Z","USDR2",4.03,356.62,110.0,null,null,null,0.24,0.25,13.21,45.0,94.0,1.0,2021]
["2021-04-15T17:40:00.000000Z","USDR2",4.35,402.34,130.0,null,null,null,0.44,0.24,13.21,45.0,57.0,0.66,2021]
["2021-04-15T17:45:00.000000Z","USDR2",4.32,457.2,150.0,null,null,null,-0.08,0.25,13.21,45.0,15.0,0.61,2021]
["2021-04-15T17:50:00.000000Z","USDR2",4.26,475.49,150.0,null,null,null,-0.16,0.23,13.2,45.0,80.0,0.99,2021]
["2021-04-15T17:55:00.000000Z","USDR2",4.72,649.22,210.0,280.0,null,null,0.57,0.18,13.21,45.0,32.0,0.37,2021]
["2021-04-15T18:00:00.000000Z","USDR2",5.04,1773.94,580.0,null,null,null,0.05,0.45,13.21,45.0,10.0,1.48,2021]
["2021-04-15T18:05:00.000000Z","USDR2",5.33,859.54,280.0,570.0,null,null,0.15,0.23,13.2,45.0,343.0,0.85,2021]
["2021-04-15T18:10:00.000000Z","USDR2",6.01,1773.94,580.0,null,null,null,0.08,0.17,13.21,45.0,327.0,1.21,2021]
["2021-04-15T18:15:00.000000Z","USDR2",6.78,1783.08,580.0,null,null,null,0.14,0.17,13.21,45.0,268.0,1.81,2021]
["2021-04-15T18:20:00.000000Z","USDR2",7.46,1810.51,590.0,null,null,null,0.36,0.31,13.21,45.0,262.0,0.83,2021]
["2021-04-15T18:25:00.000000Z","USDR2",7.76,457.2,150.0,null,null,null,0.4,0.22,13.21,45.0,285.0,0.74,2021]
["2021-04-15T18:30:00.000000Z","USDR2",7.99,640.08,210.0,580.0,null,null,0.28,0.24,13.21,45.0,290.0,1.01,2021]
["2021-04-15T18:35:00.000000Z","USDR2",7.72,521.21,170.0,null,null,null,0.12,0.21,13.21,45.0,291.0,0.96,2021]
["2021-04-15T18:40:00.000000Z","USDR2",7.52,502.92,160.0,null,null,null,0.05,0.18,13.21,45.0,277.0,1.19,2021]
["2021-04-15T18:45:00.000000Z","USDR2",6.52,448.06,140.0,null,null,null,0.04,0.03,13.21,45.0,336.0,1.97,2021]
["2021-04-15T18:50:00.000000Z","USDR2",6.83,603.5,190.0,280.0,null,null,0.03,0.14,13.21,45.0,325.0,1.55,2021]
["2021-04-15T18:55:00.000000Z","USDR2",7.73,1243.58,400.0,null,null,null,0.02,0.07,13.22,45.0,331.0,1.67,2021]
["2021-04-15T19:00:00.000000Z","USDR2",7.35,612.65,200.0,null,null,null,-0.22,0.22,13.22,45.0,336.0,1.47,2021]
["2021-04-15T19:05:00.000000Z","USDR2",7.11,1197.86,390.0,null,null,null,0.12,0.12,13.21,45.0,301.0,1.99,2021]
["2021-04-15T19:10:00.000000Z","USDR2",6.75,667.51,210.0,null,null,null,-0.03,0.2,13.22,45.0,340.0,2.4,2021]
["2021-04-15T19:15:00.000000Z","USDR2",7.07,1828.8,600.0,null,null,null,0.15,0.12,13.21,45.0,327.0,2.36,2021]
["2021-04-15T19:20:00.000000Z","USDR2",6.56,1179.58,380.0,null,null,null,0.06,0.06,13.21,45.0,320.0,3.06,2021]
["2021-04-15T19:25:00.000000Z","USDR2",6.48,1188.72,390.0,null,null,null,0.33,0.23,13.21,45.0,324.0,4.09,2021]
["2021-04-15T19:30:00.000000Z","USDR2",6.13,1243.58,400.0,null,null,null,0.03,0.06,13.21,45.0,319.0,3.19,2021]
["2021-04-15T19:35:00.000000Z","USDR2",5.93,1069.85,350.0,560.0,760.0,null,0.25,0.28,13.21,45.0,333.0,3.53,2021]
["2021-04-15T19:40:00.000000Z","USDR2",6.26,777.24,250.0,340.0,null,null,0.08,0.18,13.21,45.0,314.0,4.11,2021]
["2021-04-15T19:45:00.000000Z","USDR2",6.52,1243.58,400.0,null,null,null,-0.09,0.18,13.21,45.0,320.0,4.02,2021]
["2021-04-15T19:50:00.000000Z","USDR2",6.61,1106.42,360.0,null,null,null,0.06,0.06,13.22,45.0,329.0,3.88,2021]
["2021-04-15T19:55:00.000000Z","USDR2",7.43,731.52,240.0,null,null,null,0.07,0.12,13.2,45.0,309.0,2.34,2021]
["2021-04-15T20:00:00.000000Z","USDR2",7.5,1088.14,350.0,null,null,null,0.2,0.23,13.21,45.0,325.0,4.31,2021]
["2021-04-15T20:05:00.000000Z","USDR2",7.9,713.23,230.0,500.0,null,null,0.0,0.06,13.2,45.0,299.0,3.95,2021]
["2021-04-15T20:10:00.000000Z","USDR2",7.28,1298.45,420.0,null,null,null,0.58,0.35,13.21,45.0,322.0,4.58,2021]
["2021-04-15T20:15:00.000000Z","USDR2",7.13,1252.73,410.0,null,null,null,-0.13,0.2,13.21,45.0,306.0,5.21,2021]
["2021-04-15T20:20:00.000000Z","USDR2",6.94,713.23,230.0,null,null,null,0.17,0.44,13.22,45.0,303.0,5.58,2021]
["2021-04-15T20:25:00.000000Z","USDR2",7.29,850.39,270.0,null,null,null,0.11,0.21,13.21,45.0,300.0,5.44,2021]
["2021-04-15T20:30:00.000000Z","USDR2",7.59,1152.14,370.0,null,null,null,0.03,0.08,13.21,45.0,291.0,5.06,2021]
["2021-04-15T20:35:00.000000Z","USDR2",7.32,841.25,270.0,null,null,null,0.18,0.27,13.21,45.0,302.0,5.42,2021]
["2021-04-15T20:40:00.000000Z","USDR2",7.28,795.53,260.0,null,null,null,-0.01,0.1,13.21,45.0,294.0,5.69,2021]
["2021-04-15T20:45:00.000000Z","USDR2",7.2,1078.99,350.0,450.0,null,null,-0.09,0.18,13.21,45.0,284.0,6.02,2021]
["2021-04-15T20:50:00.000000Z","USDR2",7.72,850.39,270.0,null,null,null,-0.05,0.11,13.21,45.0,297.0,5.57,2021]
["2021-04-15T20:55:00.000000Z","USDR2",7.34,941.83,300.0,390.0,null,null,-0.02,0.09,13.22,45.0,292.0,5.79,2021]
["2021-04-15T21:00:00.000000Z","USDR2",6.95,1627.63,530.0,null,null,null,0.0,0.13,13.21,45.0,287.0,5.81,2021]
["2021-04-15T21:05:00.000000Z","USDR2",6.76,1033.27,330.0,null,null,null,0.07,0.25,13.21,45.0,292.0,6.24,2021]
["2021-04-15T21:10:00.000000Z","USDR2",6.88,896.11,290.0,null,null,3412.07,0.04,0.2,13.21,45.0,285.0,4.51,2021]
["2021-04-15T21:15:00.000000Z","USDR2",6.64,1618.49,530.0,null,null,null,0.06,0.2,13.21,45.0,302.0,4.41,2021]
["2021-04-15T21:20:00.000000Z","USDR2",6.79,868.68,280.0,null,null,3412.07,-0.08,0.09,13.21,45.0,298.0,4.11,2021]
["2021-04-15T21:25:00.000000Z","USDR2",6.68,941.83,300.0,370.0,null,null,-0.08,0.14,13.21,45.0,306.0,4.85,2021]
["2021-04-15T21:30:00.000000Z","USDR2",6.6,877.82,280.0,390.0,null,3412.07,-0.14,0.17,13.21,45.0,285.0,5.72,2021]
["2021-04-15T21:35:00.000000Z","USDR2",6.28,877.82,280.0,370.0,null,null,0.1,0.17,13.21,1.0,291.0,5.5,2021]
["2021-04-15T21:40:00.000000Z","USDR2",5.58,795.53,260.0,null,null,3412.07,-0.1,1.11,13.21,1.0,281.0,5.52,2021]
["2021-04-15T21:45:00.000000Z","USDR2",4.86,877.82,280.0,null,null,null,0.08,0.14,13.21,1.0,319.0,5.1,2021]
["2021-04-15T21:50:00.000000Z","USDR2",4.4,841.25,270.0,null,null,3412.07,-0.02,0.17,13.2,1.0,342.0,4.21,2021]
["2021-04-15T21:55:00.000000Z","USDR2",4.02,1490.47,480.0,null,null,null,-0.05,0.06,13.2,1.0,337.0,5.76,2021]
["2021-04-15T22:00:00.000000Z","USDR2",3.69,896.11,290.0,null,null,3412.07,null,null,13.2,1.0,null,null,2021]
["2021-04-15T22:05:00.000000Z","USDR2",3.77,822.96,270.0,null,null,null,null,null,13.2,1.0,14.0,3.66,2021]
["2021-04-15T22:10:00.000000Z","USDR2",4.46,950.98,310.0,690.0,null,null,0.29,0.24,13.21,1.0,4.0,5.71,2021]
["2021-04-15T22:15:00.000000Z","USDR2",5.46,1097.28,360.0,null,null,null,0.15,0.26,13.21,1.0,7.0,6.01,2021]
["2021-04-15T22:20:00.000000Z","USDR2",6.25,1289.3,420.0,610.0,null,null,-0.05,0.23,13.21,1.0,320.0,3.06,2021]
["2021-04-15T22:25:00.000000Z","USDR2",6.82,1161.29,380.0,720.0,null,null,0.08,0.17,13.22,45.0,278.0,4.9,2021]
["2021-04-15T22:30:00.000000Z","USDR2",6.89,2944.37,960.0,null,null,null,-0.11,0.17,13.22,45.0,279.0,5.69,2021]
["2021-04-15T22:35:00.000000Z","USDR2",6.83,2779.78,910.0,null,null,null,-0.14,0.21,13.22,45.0,279.0,6.09,2021]
["2021-04-15T22:40:00.000000Z","USDR2",6.64,2779.78,910.0,null,null,null,0.02,0.16,13.21,45.0,293.0,6.13,2021]
["2021-04-15T22:45:00.000000Z","USDR2",6.69,2926.08,960.0,null,null,null,0.11,0.22,13.21,45.0,290.0,5.82,2021]
["2021-04-15T22:50:00.000000Z","USDR2",6.84,2962.66,970.0,null,null,null,-0.02,0.07,13.22,45.0,281.0,5.84,2021]
["2021-04-15T22:55:00.000000Z","USDR2",7.68,2926.08,960.0,null,null,null,-0.28,0.26,13.22,45.0,277.0,6.76,2021]
["2021-04-15T23:00:00.000000Z","USDR2",7.89,2798.06,910.0,null,null,null,-0.07,0.21,13.21,45.0,288.0,6.02,2021]
["2021-04-15T23:05:00.000000Z","USDR2",7.94,2999.23,980.0,null,null,null,0.01,0.13,13.2,45.0,282.0,5.99,2021]
["2021-04-15T23:10:00.000000Z","USDR2",7.82,2980.94,970.0,null,null,null,-0.07,0.23,13.21,45.0,277.0,5.84,2021]
["2021-04-15T23:15:00.000000Z","USDR2",7.9,2999.23,980.0,null,null,null,-0.17,0.18,13.21,45.0,286.0,5.25,2021]
["2021-04-15T23:20:00.000000Z","USDR2",7.77,3008.38,980.0,null,null,null,0.09,0.22,13.21,45.0,289.0,5.11,2021]
["2021-04-15T23:25:00.000000Z","USDR2",7.99,3026.66,990.0,null,null,null,-0.25,0.24,13.21,45.0,277.0,6.13,2021]
["2021-04-15T23:30:00.000000Z","USDR2",8.13,3090.67,1010.0,1080.0,null,null,0.18,0.68,13.21,45.0,288.0,5.21,2021]
["2021-04-15T23:35:00.000000Z","USDR2",8.23,3063.24,1000.0,null,null,null,0.13,0.23,13.21,45.0,290.0,5.32,2021]
["2021-04-15T23:40:00.000000Z","USDR2",8.01,3017.52,990.0,1060.0,null,null,0.12,0.45,13.22,45.0,280.0,5.63,2021]
["2021-04-15T23:45:00.000000Z","USDR2",7.91,2871.22,940.0,1010.0,null,null,-0.16,0.2,13.22,45.0,283.0,5.95,2021]
["2021-04-15T23:50:00.000000Z","USDR2",7.9,3118.1,1020.0,null,null,null,0.02,0.18,13.21,45.0,288.0,5.28,2021]
["2021-04-15T23:55:00.000000Z","USDR2",8.02,3099.82,1010.0,null,null,null,-0.04,0.14,13.21,45.0,272.0,5.36,2021]
["2021-04-16T00:00:00.000000Z","USDR2",7.93,3108.96,1020.0,null,null,null,0.0,0.22,13.21,45.0,274.0,6.09,2021]
["2021-04-16T00:05:00.000000Z","USDR2",8.0,3172.97,1040.0,null,null,null,0.05,0.29,13.21,45.0,277.0,5.67,2021]
["2021-04-16T00:10:00.000000Z","USDR2",7.84,3182.11,1040.0,null,null,1115.49,-0.06,0.11,13.21,45.0,285.0,6.32,2021]
["2021-04-16T00:15:00.000000Z","USDR2",7.81,859.54,280.0,null,null,null,0.17,0.24,13.21,45.0,288.0,6.01,2021]
["2021-04-16T00:20:00.000000Z","USDR2",7.46,3182.11,1040.0,null,null,1115.49,-0.01,0.09,13.21,45.0,290.0,6.64,2021]
["2021-04-16T00:25:00.000000Z","USDR2",7.21,2916.94,950.0,null,null,null,-0.04,0.23,13.21,45.0,286.0,5.69,2021]
["2021-04-16T00:30:00.000000Z","USDR2",6.79,4892.04,1600.0,null,null,1115.49,0.18,0.24,13.21,45.0,293.0,5.07,2021]
["2021-04-16T00:35:00.000000Z","USDR2",6.44,4535.42,1480.0,null,null,null,-0.28,0.2,13.21,45.0,280.0,6.51,2021]
["2021-04-16T00:40:00.000000Z","USDR2",6.32,4553.71,1490.0,null,null,1115.49,-0.34,0.18,13.21,45.0,277.0,6.04,2021]
["2021-04-16T00:45:00.000000Z","USDR2",6.29,null,null,null,null,null,-0.14,0.28,13.21,45.0,289.0,5.32,2021]
["2021-04-16T00:50:00.000000Z","USDR2",6.2,null,null,null,null,1115.49,0.0,0.18,13.22,45.0,283.0,5.52,2021]
["2021-04-16T00:55:00.000000Z","USDR2",6.09,1207.01,390.0,null,null,null,-0.1,0.08,13.21,45.0,283.0,6.37,2021]
["2021-04-16T01:00:00.000000Z","USDR2",5.99,1207.01,390.0,null,null,1115.49,-0.1,0.14,13.21,45.0,288.0,6.45,2021]
["2021-04-16T01:05:00.000000Z","USDR2",5.99,1728.22,560.0,null,null,null,-0.03,0.05,13.2,45.0,291.0,5.85,2021]
["2021-04-16T01:10:00.000000Z","USDR2",5.98,1746.5,570.0,null,null,1574.8,-0.01,0.05,13.21,45.0,291.0,5.53,2021]
["2021-04-16T01:15:00.000000Z","USDR2",5.8,1042.42,340.0,null,null,null,-0.05,0.05,13.22,45.0,282.0,4.42,2021]
["2021-04-16T01:20:00.000000Z","USDR2",5.7,null,null,null,null,1574.8,0.38,0.16,13.21,45.0,322.0,4.09,2021]
["2021-04-16T01:25:00.000000Z","USDR2",5.71,987.55,320.0,null,null,null,0.52,0.04,13.2,45.0,null,null,2021]
["2021-04-16T01:30:00.000000Z","USDR2",5.71,704.09,230.0,null,null,1574.8,null,null,13.21,45.0,329.0,2.53,2021]
["2021-04-16T01:35:00.000000Z","USDR2",5.23,832.1,270.0,null,null,null,0.34,0.18,13.21,45.0,350.0,5.91,2021]
["2021-04-16T01:40:00.000000Z","USDR2",5.06,822.96,270.0,null,null,1574.8,null,1.87,13.21,45.0,316.0,6.57,2021]
["2021-04-16T01:45:00.000000Z","USDR2",5.09,1389.89,450.0,null,null,null,0.22,0.24,13.2,45.0,346.0,5.91,2021]
["2021-04-16T01:50:00.000000Z","USDR2",4.7,1993.39,650.0,null,null,1574.8,0.26,0.2,13.21,45.0,355.0,6.09,2021]
["2021-04-16T01:55:00.000000Z","USDR2",4.53,2011.68,660.0,null,null,null,0.11,0.2,13.21,45.0,350.0,5.2,2021]
["2021-04-16T02:00:00.000000Z","USDR2",4.47,1097.28,360.0,null,null,1574.8,0.09,0.31,13.21,45.0,349.0,4.71,2021]
["2021-04-16T02:05:00.000000Z","USDR2",4.44,1143.0,370.0,null,null,null,-0.05,0.2,13.2,45.0,351.0,4.56,2021]
["2021-04-16T02:10:00.000000Z","USDR2",4.39,1115.57,360.0,610.0,null,360.89,0.03,0.08,13.21,45.0,357.0,4.45,2021]
["2021-04-16T02:15:00.000000Z","USDR2",4.24,1956.82,640.0,null,null,null,0.16,0.19,13.21,45.0,11.0,4.65,2021]
["2021-04-16T02:20:00.000000Z","USDR2",4.24,1472.18,480.0,null,null,360.89,0.09,0.19,13.21,45.0,9.0,4.34,2021]
["2021-04-16T02:25:00.000000Z","USDR2",4.24,1691.64,550.0,640.0,null,null,0.29,0.19,13.21,45.0,25.0,4.23,2021]
["2021-04-16T02:30:00.000000Z","USDR2",4.17,1865.38,610.0,null,null,360.89,0.39,0.09,13.22,45.0,36.0,4.09,2021]
["2021-04-16T02:35:00.000000Z","USDR2",4.17,2039.11,660.0,null,null,null,0.46,0.03,13.21,45.0,41.0,4.78,2021]
["2021-04-16T02:40:00.000000Z","USDR2",4.22,2267.71,740.0,null,null,360.89,0.45,0.05,13.22,45.0,41.0,4.96,2021]
["2021-04-16T02:45:00.000000Z","USDR2",4.25,3913.63,1280.0,null,null,null,0.34,0.16,13.22,45.0,37.0,3.7,2021]
["2021-04-16T02:50:00.000000Z","USDR2",4.26,3520.44,1150.0,null,null,360.89,0.41,0.04,13.21,45.0,null,null,2021]
["2021-04-16T02:55:00.000000Z","USDR2",4.18,3218.69,1050.0,null,null,null,0.17,0.15,13.21,45.0,27.0,1.66,2021]
["2021-04-16T03:00:00.000000Z","USDR2",4.03,3118.1,1020.0,null,null,360.89,0.07,0.09,13.21,45.0,43.0,1.48,2021]
["2021-04-16T03:05:00.000000Z","USDR2",4.13,3337.56,1090.0,null,null,null,-0.01,0.07,13.2,45.0,53.0,1.64,2021]
["2021-04-16T03:10:00.000000Z","USDR2",4.35,3273.55,1070.0,null,null,328.08,0.1,0.11,13.2,45.0,null,null,2021]
["2021-04-16T03:15:00.000000Z","USDR2",4.33,3163.82,1030.0,null,null,null,-0.01,0.05,13.21,45.0,16.0,1.02,2021]
["2021-04-16T03:20:00.000000Z","USDR2",4.34,3511.3,1150.0,null,null,393.7,0.02,0.08,13.21,45.0,10.0,0.46,2021]
["2021-04-16T03:25:00.000000Z","USDR2",4.68,3739.9,1220.0,null,null,null,0.07,0.1,13.21,45.0,108.0,0.45,2021]
["2021-04-16T03:30:00.000000Z","USDR2",5.27,3429.0,1120.0,null,null,328.08,0.01,0.1,13.21,45.0,126.0,1.27,2021]
["2021-04-16T03:35:00.000000Z","USDR2",5.43,3776.47,1230.0,null,null,null,0.21,0.02,13.21,45.0,null,null,2021]
["2021-04-16T03:40:00.000000Z","USDR2",5.17,3621.02,1180.0,null,null,393.7,0.23,0.02,13.21,45.0,null,null,2021]
["2021-04-16T03:45:00.000000Z","USDR2",4.85,3621.02,1180.0,null,null,null,null,null,13.21,45.0,87.0,1.79,2021]
["2021-04-16T03:50:00.000000Z","USDR2",4.63,3493.01,1140.0,null,null,328.08,null,null,13.21,45.0,null,null,2021]
["2021-04-16T03:55:00.000000Z","USDR2",5.07,1463.04,480.0,null,null,null,0.2,0.08,13.21,45.0,null,null,2021]
["2021-04-16T04:00:00.000000Z","USDR2",5.3,3858.77,1260.0,null,null,393.7,0.06,0.1,13.2,45.0,141.0,1.69,2021]
["2021-04-16T04:05:00.000000Z","USDR2",5.32,3849.62,1260.0,null,null,null,-0.02,0.15,13.2,45.0,62.0,0.68,2021]
["2021-04-16T04:10:00.000000Z","USDR2",5.52,3465.58,1130.0,null,null,918.64,0.13,0.1,13.2,45.0,62.0,0.25,2021]
["2021-04-16T04:15:00.000000Z","USDR2",5.76,1435.61,470.0,1120.0,null,null,0.05,0.1,13.2,45.0,165.0,0.4,2021]
["2021-04-16T04:20:00.000000Z","USDR2",5.88,1517.9,490.0,1120.0,null,918.64,0.21,0.18,13.2,45.0,null,null,2021]
["2021-04-16T04:25:00.000000Z","USDR2",5.73,1517.9,490.0,1120.0,null,null,0.31,0.16,13.2,45.0,208.0,0.87,2021]
["2021-04-16T04:30:00.000000Z","USDR2",5.85,1572.77,510.0,null,null,918.64,0.37,0.06,13.21,45.0,206.0,1.66,2021]
["2021-04-16T04:35:00.000000Z","USDR2",5.58,1563.62,510.0,null,null,null,0.49,0.15,13.21,45.0,191.0,1.2,2021]
["2021-04-16T04:40:00.000000Z","USDR2",5.44,1591.06,520.0,null,null,918.64,0.35,0.16,13.2,45.0,167.0,1.35,2021]
["2021-04-16T04:45:00.000000Z","USDR2",5.42,1316.74,430.0,520.0,null,null,0.62,0.04,13.2,45.0,186.0,2.39,2021]
["2021-04-16T04:50:00.000000Z","USDR2",5.39,1682.5,550.0,null,null,918.64,0.44,0.17,13.19,45.0,202.0,1.5,2021]
["2021-04-16T04:55:00.000000Z","USDR2",5.31,1188.72,390.0,null,null,null,0.22,0.06,13.21,45.0,246.0,1.04,2021]
["2021-04-16T05:00:00.000000Z","USDR2",5.22,1755.65,570.0,null,null,918.64,0.27,0.02,13.21,45.0,null,null,2021]
["2021-04-16T05:05:00.000000Z","USDR2",5.07,1792.22,580.0,650.0,null,null,0.26,0.04,13.2,45.0,191.0,4.21,2021]
["2021-04-16T05:10:00.000000Z","USDR2",4.83,2167.13,710.0,null,null,918.64,0.06,0.11,13.2,45.0,null,null,2021]
["2021-04-16T05:15:00.000000Z","USDR2",4.66,2075.69,680.0,null,null,null,-0.09,0.03,13.2,45.0,251.0,2.86,2021]
["2021-04-16T05:20:00.000000Z","USDR2",4.62,2103.12,690.0,null,null,918.64,-0.09,0.08,13.2,45.0,247.0,2.57,2021]
["2021-04-16T05:25:00.000000Z","USDR2",4.61,1810.51,590.0,680.0,null,null,-0.04,0.13,13.2,45.0,217.0,3.69,2021]
["2021-04-16T05:30:00.000000Z","USDR2",4.72,987.55,320.0,null,null,918.64,-0.03,0.16,13.2,45.0,203.0,4.34,2021]
["2021-04-16T05:35:00.000000Z","USDR2",4.7,932.69,300.0,null,null,null,-0.09,0.04,13.2,45.0,null,null,2021]
["2021-04-16T05:40:00.000000Z","USDR2",4.7,914.4,300.0,null,null,918.64,-0.02,0.04,13.2,45.0,206.0,4.48,2021]
["2021-04-16T05:45:00.000000Z","USDR2",4.69,722.38,230.0,null,null,null,null,null,13.21,13.0,null,null,2021]
["2021-04-16T05:50:00.000000Z","USDR2",4.58,658.37,210.0,null,null,918.64,null,0.25,13.2,1.0,null,null,2021]
["2021-04-16T05:55:00.000000Z","USDR2",4.44,667.51,210.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-16T06:00:00.000000Z","USDR2",4.27,649.22,210.0,null,null,918.64,0.07,0.14,13.19,1.0,null,null,2021]
["2021-04-16T06:05:00.000000Z","USDR2",3.71,859.54,285.0,null,null,null,0.05,0.12,13.19,1.0,null,null,2021]
["2021-04-16T06:10:00.000000Z","USDR2",3.3,758.95,245.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-16T06:15:00.000000Z","USDR2",2.75,649.22,215.0,null,null,null,-0.13,0.15,13.21,1.0,null,null,2021]
["2021-04-16T06:20:00.000000Z","USDR2",2.36,1426.46,460.0,null,null,null,0.05,0.14,13.2,1.0,32.0,2.53,2021]
["2021-04-16T06:25:00.000000Z","USDR2",2.21,612.65,200.0,330.0,null,null,0.11,0.15,13.2,1.0,8.0,2.38,2021]
["2021-04-16T06:30:00.000000Z","USDR2",2.18,777.24,250.0,380.0,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-16T06:35:00.000000Z","USDR2",2.08,978.41,320.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-04-16T06:40:00.000000Z","USDR2",2.08,1060.7,340.0,null,null,null,0.0,0.03,13.2,41.0,352.0,2.42,2021]
["2021-04-16T06:45:00.000000Z","USDR2",2.05,859.54,285.0,null,null,null,null,null,13.2,41.0,5.0,2.57,2021]
["2021-04-16T06:50:00.000000Z","USDR2",1.83,630.94,200.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-04-16T06:55:00.000000Z","USDR2",1.74,594.36,190.0,null,null,null,0.11,0.11,13.19,41.0,null,null,2021]
["2021-04-16T07:00:00.000000Z","USDR2",1.87,530.35,170.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-04-16T07:05:00.000000Z","USDR2",1.96,530.35,175.0,null,null,null,null,0.4,13.19,41.0,null,null,2021]
["2021-04-16T07:10:00.000000Z","USDR2",1.64,338.33,110.0,null,null,null,null,1.23,13.2,41.0,null,null,2021]
["2021-04-16T07:15:00.000000Z","USDR2",1.37,512.06,165.0,null,null,null,null,0.08,13.19,41.0,null,null,2021]
["2021-04-16T07:20:00.000000Z","USDR2",1.03,411.48,135.0,null,null,null,null,0.08,13.19,41.0,null,null,2021]
["2021-04-16T07:25:00.000000Z","USDR2",0.85,420.62,135.0,null,null,null,null,0.17,13.19,41.0,null,null,2021]
["2021-04-16T07:30:00.000000Z","USDR2",0.8,429.77,145.0,null,null,null,null,0.16,13.19,41.0,null,null,2021]
["2021-04-16T07:35:00.000000Z","USDR2",0.47,502.92,165.0,null,null,null,null,0.17,13.19,41.0,null,null,2021]
["2021-04-16T07:40:00.000000Z","USDR2",0.34,512.06,165.0,null,null,null,null,0.18,13.2,41.0,null,null,2021]
["2021-04-16T07:45:00.000000Z","USDR2",0.65,576.07,185.0,null,null,null,null,0.03,13.19,41.0,null,null,2021]
["2021-04-16T07:50:00.000000Z","USDR2",1.08,502.92,165.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-04-16T07:55:00.000000Z","USDR2",0.51,502.92,165.0,null,null,null,null,0.04,13.19,41.0,null,null,2021]
["2021-04-16T08:00:00.000000Z","USDR2",0.27,630.94,205.0,null,null,null,null,null,13.18,41.0,null,null,2021]
["2021-04-16T08:05:00.000000Z","USDR2",0.67,932.69,300.0,null,null,null,0.03,0.04,13.19,41.0,210.0,1.53,2021]
["2021-04-16T08:10:00.000000Z","USDR2",0.71,2798.06,910.0,null,null,null,0.28,0.17,13.19,41.0,230.0,0.68,2021]
["2021-04-16T08:15:00.000000Z","USDR2",0.85,2907.79,950.0,null,null,null,0.33,0.12,13.19,41.0,233.0,1.23,2021]
["2021-04-16T08:20:00.000000Z","USDR2",0.94,1581.91,510.0,580.0,null,null,0.34,0.09,13.2,41.0,226.0,1.07,2021]
["2021-04-16T08:25:00.000000Z","USDR2",0.41,2002.54,650.0,null,null,null,0.18,0.17,13.2,41.0,101.0,1.37,2021]
["2021-04-16T08:30:00.000000Z","USDR2",0.64,923.54,300.0,660.0,null,null,-0.29,0.32,13.19,41.0,212.0,1.21,2021]
["2021-04-16T08:35:00.000000Z","USDR2",0.53,941.83,300.0,580.0,null,null,0.01,0.08,13.19,41.0,127.0,1.43,2021]
["2021-04-16T08:40:00.000000Z","USDR2",0.55,2258.57,740.0,null,null,null,0.1,0.11,13.2,41.0,145.0,1.11,2021]
["2021-04-16T08:45:00.000000Z","USDR2",0.73,868.68,280.0,null,null,null,0.18,0.15,13.19,41.0,117.0,1.5,2021]
["2021-04-16T08:50:00.000000Z","USDR2",0.82,704.09,230.0,null,null,null,-0.07,0.18,13.2,41.0,170.0,1.81,2021]
["2021-04-16T08:55:00.000000Z","USDR2",0.75,859.54,280.0,null,null,null,null,null,13.2,41.0,147.0,1.71,2021]
["2021-04-16T09:00:00.000000Z","USDR2",0.67,1042.42,340.0,null,null,null,-0.02,1.31,13.2,41.0,null,null,2021]
["2021-04-16T09:05:00.000000Z","USDR2",0.68,1581.91,510.0,null,null,null,-0.89,1.44,13.19,41.0,109.0,5.53,2021]
["2021-04-16T09:10:00.000000Z","USDR2",0.72,813.82,260.0,340.0,500.0,null,-0.01,0.16,13.2,41.0,136.0,1.71,2021]
["2021-04-16T09:15:00.000000Z","USDR2",0.75,1426.46,460.0,null,null,null,null,null,13.19,41.0,174.0,2.13,2021]
["2021-04-16T09:20:00.000000Z","USDR2",0.75,1216.15,390.0,null,null,null,0.05,0.2,13.19,41.0,109.0,1.99,2021]
["2021-04-16T09:25:00.000000Z","USDR2",0.86,896.11,290.0,null,null,null,0.29,0.1,13.21,41.0,81.0,1.67,2021]
["2021-04-16T09:30:00.000000Z","USDR2",0.94,923.54,300.0,null,null,null,0.35,0.09,13.2,45.0,86.0,1.76,2021]
["2021-04-16T09:35:00.000000Z","USDR2",0.94,731.52,240.0,null,null,null,0.13,0.22,13.2,45.0,104.0,2.37,2021]
["2021-04-16T09:40:00.000000Z","USDR2",1.0,813.82,260.0,null,null,null,0.14,0.15,13.21,45.0,126.0,1.1,2021]
["2021-04-16T09:45:00.000000Z","USDR2",1.02,795.53,260.0,null,null,null,0.18,0.19,13.21,45.0,127.0,1.4,2021]
["2021-04-16T09:50:00.000000Z","USDR2",1.07,658.37,210.0,null,null,null,0.19,0.14,13.21,45.0,128.0,1.26,2021]
["2021-04-16T09:55:00.000000Z","USDR2",1.05,658.37,210.0,null,null,null,0.09,0.02,13.21,45.0,128.0,1.75,2021]
["2021-04-16T10:00:00.000000Z","USDR2",1.09,649.22,210.0,null,null,null,-0.04,0.11,13.21,45.0,168.0,1.71,2021]
["2021-04-16T10:05:00.000000Z","USDR2",1.15,667.51,210.0,null,null,null,0.04,0.07,13.2,45.0,151.0,1.71,2021]
["2021-04-16T10:10:00.000000Z","USDR2",1.27,704.09,230.0,null,null,null,0.05,0.03,13.21,45.0,143.0,1.78,2021]
["2021-04-16T10:15:00.000000Z","USDR2",1.34,704.09,230.0,null,null,null,0.03,0.03,13.2,45.0,157.0,1.79,2021]
["2021-04-16T10:20:00.000000Z","USDR2",1.43,640.08,210.0,null,null,null,0.02,0.02,13.21,45.0,160.0,1.67,2021]
["2021-04-16T10:25:00.000000Z","USDR2",1.46,649.22,210.0,null,null,null,0.02,0.04,13.2,45.0,152.0,1.78,2021]
["2021-04-16T10:30:00.000000Z","USDR2",1.48,612.65,200.0,null,null,null,0.05,0.02,13.2,45.0,151.0,1.72,2021]
["2021-04-16T10:35:00.000000Z","USDR2",1.52,539.5,170.0,null,null,null,0.05,0.02,13.2,45.0,131.0,2.3,2021]
["2021-04-16T10:40:00.000000Z","USDR2",1.53,530.35,170.0,null,null,null,0.05,0.02,13.2,45.0,114.0,3.84,2021]
["2021-04-16T10:45:00.000000Z","USDR2",1.5,566.93,180.0,null,null,null,0.05,0.02,13.2,45.0,131.0,2.32,2021]
["2021-04-16T10:50:00.000000Z","USDR2",1.48,539.5,170.0,null,null,null,0.08,0.03,13.21,45.0,119.0,2.59,2021]
["2021-04-16T10:55:00.000000Z","USDR2",1.49,1527.05,500.0,760.0,null,null,0.09,0.03,13.2,45.0,136.0,1.63,2021]
["2021-04-16T11:00:00.000000Z","USDR2",1.59,1472.18,480.0,null,null,null,0.18,0.02,13.2,45.0,118.0,0.96,2021]
["2021-04-16T11:05:00.000000Z","USDR2",1.79,1371.6,450.0,null,null,null,0.22,0.03,13.2,45.0,73.0,0.74,2021]
["2021-04-16T11:10:00.000000Z","USDR2",1.68,941.83,300.0,null,null,null,0.18,0.03,13.21,45.0,110.0,0.69,2021]
["2021-04-16T11:15:00.000000Z","USDR2",1.76,219.46,70.0,null,null,null,0.22,0.02,13.2,45.0,110.0,0.76,2021]
["2021-04-16T11:20:00.000000Z","USDR2",2.34,201.17,60.0,null,null,null,0.24,0.1,13.2,45.0,201.0,0.78,2021]
["2021-04-16T11:25:00.000000Z","USDR2",2.42,1051.56,340.0,null,null,null,0.26,0.15,13.2,45.0,181.0,0.88,2021]
["2021-04-16T11:30:00.000000Z","USDR2",2.01,914.4,300.0,null,null,null,0.2,0.05,13.2,45.0,58.0,1.61,2021]
["2021-04-16T11:35:00.000000Z","USDR2",1.98,731.52,240.0,null,null,null,null,null,13.2,45.0,22.0,1.77,2021]
["2021-04-16T11:40:00.000000Z","USDR2",2.09,749.81,240.0,null,null,null,0.22,0.03,13.21,45.0,13.0,0.92,2021]
["2021-04-16T11:45:00.000000Z","USDR2",2.7,548.64,180.0,null,null,null,0.15,0.02,13.21,45.0,18.0,0.52,2021]
["2021-04-16T11:50:00.000000Z","USDR2",3.07,576.07,180.0,null,null,null,0.2,0.05,13.21,45.0,355.0,1.17,2021]
["2021-04-16T11:55:00.000000Z","USDR2",2.67,731.52,240.0,null,null,null,0.27,0.07,13.2,45.0,72.0,0.49,2021]
["2021-04-16T12:00:00.000000Z","USDR2",2.21,859.54,280.0,null,null,null,0.28,0.09,13.2,45.0,160.0,2.43,2021]
["2021-04-16T12:05:00.000000Z","USDR2",2.74,1289.3,425.0,null,null,null,0.21,0.11,13.2,45.0,169.0,1.13,2021]
["2021-04-16T12:10:00.000000Z","USDR2",2.89,923.54,300.0,null,null,null,0.15,0.11,13.21,45.0,206.0,1.65,2021]
["2021-04-16T12:15:00.000000Z","USDR2",2.8,877.82,280.0,null,null,null,0.17,0.18,13.21,45.0,195.0,1.16,2021]
["2021-04-16T12:20:00.000000Z","USDR2",2.76,969.26,310.0,null,null,null,0.08,0.13,13.2,45.0,203.0,1.55,2021]
["2021-04-16T12:25:00.000000Z","USDR2",2.73,932.69,300.0,null,null,null,0.03,0.06,13.2,45.0,219.0,1.88,2021]
["2021-04-16T12:30:00.000000Z","USDR2",2.5,941.83,300.0,null,null,null,0.2,0.14,13.21,45.0,236.0,1.8,2021]
["2021-04-16T12:35:00.000000Z","USDR2",2.12,649.22,210.0,null,null,null,0.09,0.02,13.2,45.0,257.0,1.41,2021]
["2021-04-16T12:40:00.000000Z","USDR2",1.81,704.09,230.0,null,null,null,0.07,0.04,13.2,45.0,40.0,0.45,2021]
["2021-04-16T12:45:00.000000Z","USDR2",1.93,603.5,190.0,null,null,null,0.1,0.02,13.2,45.0,35.0,0.91,2021]
["2021-04-16T12:50:00.000000Z","USDR2",2.36,1819.66,590.0,1180.0,null,null,0.07,0.01,13.21,45.0,163.0,0.71,2021]
["2021-04-16T12:55:00.000000Z","USDR2",2.73,1490.47,480.0,null,null,null,0.06,0.33,13.21,45.0,213.0,1.53,2021]
["2021-04-16T13:00:00.000000Z","USDR2",3.12,1399.03,450.0,1160.0,null,null,null,null,13.2,45.0,160.0,0.45,2021]
["2021-04-16T13:05:00.000000Z","USDR2",3.03,749.81,240.0,null,null,null,-0.07,0.09,13.2,45.0,178.0,1.59,2021]
["2021-04-16T13:10:00.000000Z","USDR2",2.94,768.1,250.0,null,null,null,-0.01,0.12,13.21,45.0,138.0,2.26,2021]
["2021-04-16T13:15:00.000000Z","USDR2",3.38,795.53,260.0,null,null,null,-0.06,0.05,13.2,45.0,157.0,1.83,2021]
["2021-04-16T13:20:00.000000Z","USDR2",3.45,923.54,300.0,480.0,null,null,0.05,0.06,13.21,45.0,152.0,1.62,2021]
["2021-04-16T13:25:00.000000Z","USDR2",3.06,877.82,280.0,null,null,null,0.0,0.04,13.21,45.0,158.0,1.14,2021]
["2021-04-16T13:30:00.000000Z","USDR2",3.44,1152.14,370.0,null,null,null,0.03,0.03,13.21,45.0,158.0,1.94,2021]
["2021-04-16T13:35:00.000000Z","USDR2",3.83,822.96,270.0,null,null,null,0.19,0.09,13.21,45.0,122.0,2.37,2021]
["2021-04-16T13:40:00.000000Z","USDR2",4.03,612.65,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-16T13:45:00.000000Z","USDR2",4.16,521.21,170.0,null,null,null,0.07,0.03,13.21,45.0,135.0,2.23,2021]
["2021-04-16T13:50:00.000000Z","USDR2",3.97,402.34,130.0,null,null,null,0.1,0.15,13.21,45.0,145.0,1.5,2021]
["2021-04-16T13:55:00.000000Z","USDR2",4.08,466.34,150.0,null,null,null,0.31,0.16,13.21,45.0,104.0,2.16,2021]
["2021-04-16T14:00:00.000000Z","USDR2",3.48,466.34,150.0,null,null,null,0.02,0.07,13.2,45.0,144.0,2.39,2021]
["2021-04-16T14:05:00.000000Z","USDR2",2.78,448.06,140.0,null,null,null,0.05,0.01,13.2,45.0,null,null,2021]
["2021-04-16T14:10:00.000000Z","USDR2",3.41,429.77,140.0,null,null,null,0.09,0.09,13.21,45.0,124.0,1.84,2021]
["2021-04-16T14:15:00.000000Z","USDR2",3.97,393.19,120.0,null,null,null,-0.01,0.76,13.21,45.0,88.0,10.52,2021]
["2021-04-16T14:20:00.000000Z","USDR2",3.83,493.78,160.0,null,null,null,-0.42,0.11,13.2,41.0,227.0,1.18,2021]
["2021-04-16T14:25:00.000000Z","USDR2",3.81,457.2,150.0,null,null,null,-0.2,0.17,13.19,41.0,214.0,0.9,2021]
["2021-04-16T14:30:00.000000Z","USDR2",3.51,393.19,120.0,null,null,null,-0.03,0.1,13.2,41.0,155.0,1.0,2021]
["2021-04-16T14:35:00.000000Z","USDR2",2.7,493.78,160.0,null,null,null,null,null,13.19,41.0,84.0,4.38,2021]
["2021-04-16T14:40:00.000000Z","USDR2",2.81,448.06,140.0,null,null,null,null,0.2,13.2,41.0,null,null,2021]
["2021-04-16T14:45:00.000000Z","USDR2",2.03,594.36,195.0,null,null,null,null,0.51,13.19,41.0,null,null,2021]
["2021-04-16T14:50:00.000000Z","USDR2",1.65,429.77,145.0,null,null,null,null,0.27,13.2,41.0,null,null,2021]
["2021-04-16T14:55:00.000000Z","USDR2",1.86,640.08,215.0,null,null,null,-0.87,1.21,13.19,41.0,186.0,0.99,2021]
["2021-04-16T15:00:00.000000Z","USDR2",1.58,676.66,225.0,null,null,null,0.3,0.2,13.19,41.0,224.0,1.42,2021]
["2021-04-16T15:05:00.000000Z","USDR2",1.58,576.07,180.0,null,null,null,0.17,0.2,13.18,41.0,196.0,1.74,2021]
["2021-04-16T15:10:00.000000Z","USDR2",1.66,685.8,220.0,null,null,null,0.0,0.11,13.17,41.0,209.0,1.87,2021]
["2021-04-16T15:15:00.000000Z","USDR2",1.87,557.78,180.0,null,null,null,0.12,0.09,13.19,41.0,204.0,2.08,2021]
["2021-04-16T15:20:00.000000Z","USDR2",2.04,722.38,235.0,null,null,null,0.15,0.11,13.19,41.0,216.0,2.29,2021]
["2021-04-16T15:25:00.000000Z","USDR2",2.05,612.65,200.0,null,null,null,-0.04,0.19,13.19,41.0,160.0,1.62,2021]
["2021-04-16T15:30:00.000000Z","USDR2",1.9,758.95,245.0,null,null,null,0.15,0.11,13.19,41.0,107.0,4.01,2021]
["2021-04-16T15:35:00.000000Z","USDR2",1.35,1033.27,330.0,null,null,null,-0.13,0.16,13.19,41.0,108.0,3.06,2021]
["2021-04-16T15:40:00.000000Z","USDR2",1.29,813.82,260.0,null,null,null,0.09,0.03,13.19,41.0,109.0,2.74,2021]
["2021-04-16T15:45:00.000000Z","USDR2",1.62,850.39,270.0,null,null,null,0.09,0.03,13.2,45.0,108.0,1.89,2021]
["2021-04-16T15:50:00.000000Z","USDR2",1.69,941.83,300.0,null,null,null,-0.07,0.19,13.21,45.0,120.0,3.26,2021]
["2021-04-16T15:55:00.000000Z","USDR2",1.68,832.1,270.0,null,null,null,0.07,0.15,13.21,45.0,128.0,2.59,2021]
["2021-04-16T16:00:00.000000Z","USDR2",2.02,777.24,250.0,null,null,null,0.08,0.16,13.2,45.0,152.0,2.35,2021]
["2021-04-16T16:05:00.000000Z","USDR2",2.41,877.82,280.0,null,null,null,0.18,0.18,13.19,45.0,210.0,1.88,2021]
["2021-04-16T16:10:00.000000Z","USDR2",2.25,676.66,220.0,null,null,null,0.04,0.04,13.21,45.0,136.0,1.5,2021]
["2021-04-16T16:15:00.000000Z","USDR2",2.56,740.66,240.0,null,null,null,0.03,0.24,13.21,45.0,188.0,1.77,2021]
["2021-04-16T16:20:00.000000Z","USDR2",2.89,704.09,230.0,null,null,null,0.43,0.14,13.21,45.0,179.0,0.81,2021]
["2021-04-16T16:25:00.000000Z","USDR2",2.97,676.66,220.0,null,null,null,0.03,0.1,13.21,45.0,190.0,2.99,2021]
["2021-04-16T16:30:00.000000Z","USDR2",2.74,749.81,245.0,null,null,null,0.13,0.18,13.21,45.0,192.0,2.71,2021]
["2021-04-16T16:35:00.000000Z","USDR2",2.53,1024.13,330.0,null,null,null,-0.1,0.33,13.2,45.0,195.0,5.09,2021]
["2021-04-16T16:40:00.000000Z","USDR2",2.6,832.1,270.0,null,null,null,0.19,0.19,13.2,45.0,179.0,1.92,2021]
["2021-04-16T16:45:00.000000Z","USDR2",2.85,685.8,225.0,null,null,null,0.18,0.08,13.2,45.0,88.0,0.65,2021]
["2021-04-16T16:50:00.000000Z","USDR2",2.79,786.38,255.0,null,null,null,0.14,0.17,13.21,45.0,291.0,1.6,2021]
["2021-04-16T16:55:00.000000Z","USDR2",2.09,969.26,310.0,null,null,null,0.09,0.16,13.2,45.0,314.0,2.71,2021]
["2021-04-16T17:00:00.000000Z","USDR2",1.93,1060.7,340.0,450.0,null,null,0.05,0.06,13.2,45.0,320.0,3.44,2021]
["2021-04-16T17:05:00.000000Z","USDR2",2.21,1197.86,390.0,null,null,null,0.05,0.17,13.19,45.0,301.0,2.72,2021]
["2021-04-16T17:10:00.000000Z","USDR2",2.27,1252.73,410.0,470.0,null,null,0.14,0.09,13.2,45.0,311.0,2.77,2021]
["2021-04-16T17:15:00.000000Z","USDR2",2.35,1252.73,410.0,null,null,null,0.07,0.1,13.21,45.0,284.0,3.29,2021]
["2021-04-16T17:20:00.000000Z","USDR2",2.67,1179.58,380.0,510.0,null,null,0.02,0.09,13.21,45.0,280.0,3.04,2021]
["2021-04-16T17:25:00.000000Z","USDR2",2.6,1883.66,610.0,null,null,null,0.05,0.17,13.2,45.0,279.0,3.38,2021]
["2021-04-16T17:30:00.000000Z","USDR2",2.88,1901.95,620.0,690.0,null,null,0.33,0.21,13.21,45.0,281.0,3.3,2021]
["2021-04-16T17:35:00.000000Z","USDR2",3.13,1645.92,540.0,600.0,null,null,0.18,0.26,13.2,45.0,278.0,3.69,2021]
["2021-04-16T17:40:00.000000Z","USDR2",3.16,2157.98,700.0,null,null,null,0.15,0.15,13.2,45.0,276.0,3.22,2021]
["2021-04-16T17:45:00.000000Z","USDR2",3.2,2039.11,660.0,null,null,null,0.05,0.18,13.2,45.0,270.0,3.65,2021]
["2021-04-16T17:50:00.000000Z","USDR2",3.32,1746.5,570.0,730.0,null,null,0.3,0.24,13.2,45.0,254.0,4.02,2021]
["2021-04-16T17:55:00.000000Z","USDR2",3.35,1856.23,600.0,690.0,null,null,0.06,0.11,13.21,45.0,242.0,3.95,2021]
["2021-04-16T18:00:00.000000Z","USDR2",3.42,1627.63,530.0,770.0,null,null,-0.02,0.04,13.2,45.0,244.0,3.86,2021]
["2021-04-16T18:05:00.000000Z","USDR2",3.59,1728.22,560.0,750.0,null,null,0.03,0.12,13.2,45.0,237.0,3.92,2021]
["2021-04-16T18:10:00.000000Z","USDR2",4.01,1673.35,540.0,700.0,null,null,0.3,0.2,13.2,45.0,248.0,2.52,2021]
["2021-04-16T18:15:00.000000Z","USDR2",4.01,1737.36,570.0,630.0,null,null,0.14,0.2,13.21,45.0,242.0,3.71,2021]
["2021-04-16T18:20:00.000000Z","USDR2",3.98,2011.68,660.0,740.0,null,null,0.06,0.16,13.21,45.0,237.0,4.39,2021]
["2021-04-16T18:25:00.000000Z","USDR2",4.08,1673.35,540.0,760.0,null,null,0.11,0.2,13.22,45.0,242.0,3.96,2021]
["2021-04-16T18:30:00.000000Z","USDR2",4.01,2368.3,770.0,null,null,null,-0.08,0.05,13.21,45.0,242.0,4.01,2021]
["2021-04-16T18:35:00.000000Z","USDR2",4.24,2002.54,650.0,780.0,null,null,0.12,0.18,13.21,45.0,241.0,3.43,2021]
["2021-04-16T18:40:00.000000Z","USDR2",4.57,1947.67,630.0,null,null,null,0.24,0.19,13.21,45.0,246.0,2.95,2021]
["2021-04-16T18:45:00.000000Z","USDR2",5.07,1719.07,560.0,null,null,null,0.24,0.2,13.21,45.0,244.0,2.18,2021]
["2021-04-16T18:50:00.000000Z","USDR2",5.18,1645.92,540.0,null,null,null,0.17,0.18,13.21,45.0,261.0,2.34,2021]
["2021-04-16T18:55:00.000000Z","USDR2",5.63,1801.37,590.0,null,null,null,0.06,0.17,13.21,45.0,288.0,1.86,2021]
["2021-04-16T19:00:00.000000Z","USDR2",6.24,1371.6,450.0,510.0,null,null,-0.01,0.12,13.21,45.0,260.0,2.22,2021]
["2021-04-16T19:05:00.000000Z","USDR2",6.7,1517.9,490.0,null,null,null,0.18,0.18,13.21,45.0,293.0,2.01,2021]
["2021-04-16T19:10:00.000000Z","USDR2",7.03,1417.32,460.0,550.0,null,null,0.13,0.14,13.21,45.0,293.0,1.74,2021]
["2021-04-16T19:15:00.000000Z","USDR2",7.48,1499.62,490.0,570.0,null,null,0.21,0.27,13.21,45.0,330.0,1.24,2021]
["2021-04-16T19:20:00.000000Z","USDR2",8.4,1380.74,450.0,null,null,null,0.33,0.27,13.22,45.0,323.0,0.86,2021]
["2021-04-16T19:25:00.000000Z","USDR2",8.9,1133.86,370.0,430.0,null,null,0.39,0.32,13.22,45.0,346.0,1.11,2021]
["2021-04-16T19:30:00.000000Z","USDR2",8.65,1280.16,420.0,530.0,null,null,0.7,0.4,13.22,45.0,220.0,2.22,2021]
["2021-04-16T19:35:00.000000Z","USDR2",8.58,822.96,270.0,340.0,420.0,null,0.35,0.29,13.22,45.0,145.0,2.01,2021]
["2021-04-16T19:40:00.000000Z","USDR2",7.88,950.98,310.0,null,null,null,-0.31,0.25,13.21,45.0,149.0,1.8,2021]
["2021-04-16T19:45:00.000000Z","USDR2",8.68,1481.33,480.0,580.0,null,null,0.51,0.5,13.22,45.0,188.0,2.6,2021]
["2021-04-16T19:50:00.000000Z","USDR2",8.75,1307.59,420.0,490.0,null,null,-0.05,0.31,13.22,45.0,109.0,0.94,2021]
["2021-04-16T19:55:00.000000Z","USDR2",9.92,1545.34,500.0,null,null,null,0.09,0.47,13.22,45.0,187.0,0.64,2021]
["2021-04-16T20:00:00.000000Z","USDR2",8.97,2459.74,800.0,1020.0,null,null,0.02,0.51,13.22,45.0,149.0,0.83,2021]
["2021-04-16T20:05:00.000000Z","USDR2",8.13,2542.03,830.0,900.0,null,null,0.07,0.51,13.21,45.0,125.0,0.95,2021]
["2021-04-16T20:10:00.000000Z","USDR2",8.73,1536.19,500.0,780.0,null,1377.95,0.3,0.29,13.22,45.0,144.0,1.78,2021]
["2021-04-16T20:15:00.000000Z","USDR2",8.45,2221.99,720.0,820.0,null,null,0.5,0.25,13.21,45.0,119.0,3.44,2021]
["2021-04-16T20:20:00.000000Z","USDR2",8.42,2267.71,740.0,830.0,null,1509.19,-0.09,0.23,13.22,45.0,127.0,1.56,2021]
["2021-04-16T20:25:00.000000Z","USDR2",8.47,2066.54,670.0,810.0,null,null,0.42,0.31,13.22,45.0,149.0,1.76,2021]
["2021-04-16T20:30:00.000000Z","USDR2",7.76,1856.23,600.0,670.0,null,1377.95,0.37,0.25,13.22,45.0,134.0,2.57,2021]
["2021-04-16T20:35:00.000000Z","USDR2",8.41,2157.98,700.0,810.0,null,null,0.3,0.52,13.22,45.0,174.0,2.47,2021]
["2021-04-16T20:40:00.000000Z","USDR2",8.32,2249.42,730.0,null,null,1509.19,0.16,0.39,13.21,45.0,129.0,1.21,2021]
["2021-04-16T20:45:00.000000Z","USDR2",8.82,1938.53,630.0,710.0,null,null,0.05,0.42,13.21,45.0,130.0,1.1,2021]
["2021-04-16T20:50:00.000000Z","USDR2",9.15,2761.49,900.0,null,null,1377.95,0.3,0.22,13.22,45.0,148.0,2.12,2021]
["2021-04-16T20:55:00.000000Z","USDR2",8.75,2587.75,840.0,null,null,null,0.07,0.26,13.21,45.0,135.0,1.94,2021]
["2021-04-16T21:00:00.000000Z","USDR2",10.14,2139.7,700.0,790.0,null,1509.19,-0.34,0.66,13.22,45.0,87.0,1.09,2021]
["2021-04-16T21:05:00.000000Z","USDR2",10.77,3410.71,1110.0,null,null,null,0.5,0.88,13.22,45.0,222.0,1.48,2021]
["2021-04-16T21:10:00.000000Z","USDR2",11.05,3172.97,1040.0,null,null,1246.72,0.57,0.15,13.22,45.0,177.0,1.05,2021]
["2021-04-16T21:15:00.000000Z","USDR2",11.63,3054.1,1000.0,null,null,null,0.43,0.29,13.22,45.0,173.0,1.83,2021]
["2021-04-16T21:20:00.000000Z","USDR2",11.62,2816.35,920.0,null,null,1246.72,null,null,13.22,45.0,169.0,1.34,2021]
["2021-04-16T21:25:00.000000Z","USDR2",12.12,2551.18,830.0,null,null,null,0.64,0.25,13.22,45.0,262.0,1.62,2021]
["2021-04-16T21:30:00.000000Z","USDR2",11.96,2468.88,810.0,890.0,null,1246.72,0.29,0.28,13.22,45.0,324.0,0.29,2021]
["2021-04-16T21:35:00.000000Z","USDR2",11.99,2706.62,880.0,950.0,null,null,0.64,0.2,13.21,45.0,46.0,0.42,2021]
["2021-04-16T21:40:00.000000Z","USDR2",12.59,2743.2,900.0,null,null,1246.72,0.17,0.21,13.21,45.0,284.0,1.34,2021]
["2021-04-16T21:45:00.000000Z","USDR2",12.24,2386.58,780.0,840.0,null,null,0.16,0.19,13.19,45.0,263.0,2.48,2021]
["2021-04-16T21:50:00.000000Z","USDR2",11.74,2798.06,910.0,null,null,1246.72,0.2,0.48,13.19,45.0,298.0,2.39,2021]
["2021-04-16T21:55:00.000000Z","USDR2",11.41,2441.45,800.0,null,null,null,0.07,0.34,13.19,45.0,291.0,2.65,2021]
["2021-04-16T22:00:00.000000Z","USDR2",11.35,2560.32,840.0,null,null,1246.72,0.02,0.14,13.19,45.0,297.0,3.06,2021]
["2021-04-16T22:05:00.000000Z","USDR2",11.26,2706.62,880.0,null,null,null,0.62,0.32,13.18,45.0,279.0,2.4,2021]
["2021-04-16T22:10:00.000000Z","USDR2",12.14,2112.26,690.0,780.0,null,1410.76,0.22,0.23,13.18,45.0,296.0,1.61,2021]
["2021-04-16T22:15:00.000000Z","USDR2",11.43,1892.81,620.0,null,null,null,0.52,0.2,13.18,45.0,306.0,3.02,2021]
["2021-04-16T22:20:00.000000Z","USDR2",10.82,2011.68,660.0,null,null,1410.76,0.27,0.22,13.18,45.0,312.0,3.1,2021]
["2021-04-16T22:25:00.000000Z","USDR2",9.93,2139.7,700.0,null,null,null,0.29,0.26,13.18,45.0,294.0,3.09,2021]
["2021-04-16T22:30:00.000000Z","USDR2",11.09,2231.14,730.0,null,null,1410.76,0.19,0.2,13.18,45.0,281.0,1.61,2021]
["2021-04-16T22:35:00.000000Z","USDR2",10.87,2295.14,750.0,null,null,null,0.14,0.33,13.18,45.0,300.0,3.06,2021]
["2021-04-16T22:40:00.000000Z","USDR2",11.33,2176.27,710.0,null,null,1640.42,0.07,0.21,13.19,45.0,300.0,3.3,2021]
["2021-04-16T22:45:00.000000Z","USDR2",10.39,1481.33,480.0,null,null,null,0.28,0.24,13.18,45.0,323.0,4.84,2021]
["2021-04-16T22:50:00.000000Z","USDR2",8.99,1517.9,490.0,null,null,1607.61,0.25,0.24,13.18,45.0,316.0,5.17,2021]
["2021-04-16T22:55:00.000000Z","USDR2",9.77,null,null,null,null,null,0.67,0.18,13.18,45.0,304.0,5.03,2021]
["2021-04-16T23:00:00.000000Z","USDR2",9.87,null,null,null,null,1640.42,0.07,0.16,13.18,45.0,291.0,3.97,2021]
["2021-04-16T23:05:00.000000Z","USDR2",9.97,null,null,null,null,null,0.39,0.21,13.18,45.0,316.0,4.5,2021]
["2021-04-16T23:10:00.000000Z","USDR2",10.02,null,null,null,null,1804.46,0.24,0.3,13.18,45.0,309.0,4.23,2021]
["2021-04-16T23:15:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.01,0.13,13.18,45.0,297.0,3.51,2021]
["2021-04-16T23:20:00.000000Z","USDR2",9.72,5440.68,1780.0,null,null,1804.46,0.25,0.23,13.19,45.0,308.0,4.04,2021]
["2021-04-16T23:25:00.000000Z","USDR2",9.82,5321.81,1740.0,null,null,null,-0.03,0.07,13.18,45.0,302.0,4.44,2021]
["2021-04-16T23:30:00.000000Z","USDR2",10.43,null,null,null,null,1804.46,-0.05,0.18,13.19,45.0,295.0,4.43,2021]
["2021-04-16T23:35:00.000000Z","USDR2",10.78,2276.86,740.0,null,null,null,-0.01,0.15,13.19,45.0,294.0,4.41,2021]
["2021-04-16T23:40:00.000000Z","USDR2",10.22,2322.58,760.0,null,null,1804.46,-0.08,0.18,13.18,45.0,290.0,5.76,2021]
["2021-04-16T23:45:00.000000Z","USDR2",10.02,2313.43,750.0,null,null,null,-0.02,0.09,13.19,45.0,295.0,6.16,2021]
["2021-04-16T23:50:00.000000Z","USDR2",9.99,2359.15,770.0,null,null,1804.46,0.08,0.19,13.18,45.0,288.0,6.37,2021]
["2021-04-16T23:55:00.000000Z","USDR2",9.99,2066.54,670.0,null,null,null,0.14,0.38,13.18,45.0,288.0,5.29,2021]
["2021-04-17T00:00:00.000000Z","USDR2",9.79,2231.14,730.0,null,null,1804.46,-0.01,0.15,13.18,45.0,289.0,6.19,2021]
["2021-04-17T00:05:00.000000Z","USDR2",9.31,2450.59,800.0,null,null,null,-0.25,0.22,13.17,45.0,281.0,6.95,2021]
["2021-04-17T00:10:00.000000Z","USDR2",9.56,2249.42,730.0,null,null,1377.95,-0.29,0.32,13.18,45.0,278.0,7.02,2021]
["2021-04-17T00:15:00.000000Z","USDR2",9.82,2459.74,800.0,null,null,null,-0.1,0.14,13.18,45.0,279.0,5.91,2021]
["2021-04-17T00:20:00.000000Z","USDR2",9.44,2414.02,790.0,null,null,1377.95,-0.22,0.22,13.18,45.0,282.0,6.64,2021]
["2021-04-17T00:25:00.000000Z","USDR2",9.16,2496.31,810.0,null,null,null,-0.07,0.15,13.18,45.0,280.0,6.18,2021]
["2021-04-17T00:30:00.000000Z","USDR2",9.21,2542.03,830.0,null,null,1377.95,-0.2,0.26,13.18,45.0,270.0,6.68,2021]
["2021-04-17T00:35:00.000000Z","USDR2",8.91,2377.44,780.0,null,null,null,-0.13,0.2,13.18,45.0,273.0,6.99,2021]
["2021-04-17T00:40:00.000000Z","USDR2",8.52,2496.31,810.0,null,null,1377.95,-0.34,0.18,13.19,45.0,278.0,7.17,2021]
["2021-04-17T00:45:00.000000Z","USDR2",8.37,2606.04,850.0,null,null,null,-0.32,0.22,13.19,45.0,285.0,7.17,2021]
["2021-04-17T00:50:00.000000Z","USDR2",8.45,2578.61,840.0,null,null,1377.95,-0.2,0.24,13.19,45.0,275.0,6.71,2021]
["2021-04-17T00:55:00.000000Z","USDR2",7.97,2523.74,820.0,null,null,null,-0.15,0.21,13.19,45.0,280.0,6.72,2021]
["2021-04-17T01:00:00.000000Z","USDR2",7.86,2542.03,830.0,null,null,1377.95,-0.24,0.22,13.19,45.0,270.0,6.8,2021]
["2021-04-17T01:05:00.000000Z","USDR2",7.77,2569.46,840.0,null,null,null,-0.37,0.21,13.19,45.0,275.0,7.12,2021]
["2021-04-17T01:10:00.000000Z","USDR2",7.64,2542.03,830.0,null,null,1246.72,-0.34,0.23,13.18,45.0,273.0,7.2,2021]
["2021-04-17T01:15:00.000000Z","USDR2",7.55,2551.18,830.0,null,null,null,-0.08,0.25,13.19,45.0,264.0,6.36,2021]
["2021-04-17T01:20:00.000000Z","USDR2",7.43,2478.02,810.0,null,null,1246.72,-0.18,0.2,13.19,45.0,263.0,6.79,2021]
["2021-04-17T01:25:00.000000Z","USDR2",7.29,2523.74,820.0,null,null,null,-0.27,0.23,13.2,45.0,262.0,6.59,2021]
["2021-04-17T01:30:00.000000Z","USDR2",7.29,2313.43,750.0,null,null,1246.72,-0.33,0.19,13.2,45.0,255.0,7.08,2021]
["2021-04-17T01:35:00.000000Z","USDR2",7.39,2313.43,750.0,null,null,null,-0.05,0.09,13.2,45.0,267.0,4.84,2021]
["2021-04-17T01:40:00.000000Z","USDR2",7.65,2414.02,790.0,null,null,1246.72,-0.25,0.51,13.21,45.0,273.0,6.45,2021]
["2021-04-17T01:45:00.000000Z","USDR2",7.48,2414.02,790.0,null,null,null,-0.22,0.23,13.2,45.0,254.0,5.45,2021]
["2021-04-17T01:50:00.000000Z","USDR2",7.73,2478.02,810.0,null,null,1246.72,-0.37,0.23,13.21,45.0,269.0,3.72,2021]
["2021-04-17T01:55:00.000000Z","USDR2",7.88,2560.32,840.0,null,null,null,-0.03,0.34,13.22,45.0,293.0,3.32,2021]
["2021-04-17T02:00:00.000000Z","USDR2",7.82,2596.9,850.0,null,null,1246.72,-0.05,0.24,13.21,45.0,273.0,4.71,2021]
["2021-04-17T02:05:00.000000Z","USDR2",7.68,2633.47,860.0,null,null,null,-0.15,0.16,13.2,45.0,265.0,3.99,2021]
["2021-04-17T02:10:00.000000Z","USDR2",7.6,2560.32,840.0,null,null,1279.53,-0.02,0.08,13.22,45.0,279.0,2.28,2021]
["2021-04-17T02:15:00.000000Z","USDR2",7.69,2450.59,800.0,null,null,null,0.47,0.27,13.21,45.0,270.0,0.74,2021]
["2021-04-17T02:20:00.000000Z","USDR2",7.82,2331.72,760.0,null,null,1213.91,0.38,0.23,13.21,45.0,75.0,0.84,2021]
["2021-04-17T02:25:00.000000Z","USDR2",7.98,2267.71,740.0,null,null,null,0.0,0.07,13.21,45.0,141.0,0.32,2021]
["2021-04-17T02:30:00.000000Z","USDR2",7.97,2651.76,870.0,null,null,null,0.13,0.15,13.21,45.0,44.0,0.31,2021]
["2021-04-17T02:35:00.000000Z","USDR2",7.4,2606.04,850.0,null,null,null,0.07,0.1,13.21,45.0,80.0,1.04,2021]
["2021-04-17T02:40:00.000000Z","USDR2",7.47,2560.32,840.0,null,null,1213.91,-0.03,0.13,13.21,45.0,87.0,0.72,2021]
["2021-04-17T02:45:00.000000Z","USDR2",7.46,2496.31,810.0,null,null,null,0.11,0.14,13.21,45.0,49.0,0.32,2021]
["2021-04-17T02:50:00.000000Z","USDR2",7.51,2560.32,840.0,null,null,null,-0.19,0.18,13.21,45.0,210.0,0.83,2021]
["2021-04-17T02:55:00.000000Z","USDR2",7.04,2523.74,820.0,null,null,null,-0.13,0.19,13.21,45.0,124.0,1.57,2021]
["2021-04-17T03:00:00.000000Z","USDR2",6.82,2487.17,810.0,null,null,null,0.05,0.1,13.21,45.0,102.0,2.37,2021]
["2021-04-17T03:05:00.000000Z","USDR2",6.48,null,null,null,null,null,0.0,0.09,13.2,45.0,115.0,2.72,2021]
["2021-04-17T03:10:00.000000Z","USDR2",6.48,null,null,null,null,1082.68,-0.07,0.14,13.21,45.0,101.0,2.2,2021]
["2021-04-17T03:15:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.16,0.25,13.21,45.0,116.0,2.2,2021]
["2021-04-17T03:20:00.000000Z","USDR2",6.37,null,null,null,null,1148.29,-0.2,0.24,13.21,45.0,92.0,3.37,2021]
["2021-04-17T03:25:00.000000Z","USDR2",6.1,null,null,null,null,null,0.08,0.04,13.2,45.0,94.0,5.25,2021]
["2021-04-17T03:30:00.000000Z","USDR2",6.1,null,null,null,null,1082.68,null,null,13.21,45.0,95.0,4.59,2021]
["2021-04-17T03:35:00.000000Z","USDR2",6.15,2459.74,800.0,null,null,null,-0.01,0.08,13.21,45.0,104.0,3.25,2021]
["2021-04-17T03:40:00.000000Z","USDR2",5.97,2450.59,800.0,null,null,1148.29,0.06,0.11,13.21,45.0,93.0,3.34,2021]
["2021-04-17T03:45:00.000000Z","USDR2",5.97,2450.59,800.0,null,null,null,0.05,0.08,13.21,45.0,116.0,3.47,2021]
["2021-04-17T03:50:00.000000Z","USDR2",6.19,2441.45,800.0,null,null,1082.68,0.32,0.21,13.21,45.0,89.0,4.04,2021]
["2021-04-17T03:55:00.000000Z","USDR2",6.13,2450.59,800.0,null,null,null,0.02,0.05,13.21,45.0,104.0,3.13,2021]
["2021-04-17T04:00:00.000000Z","USDR2",6.0,2459.74,800.0,null,null,1148.29,0.04,0.08,13.21,45.0,117.0,3.35,2021]
["2021-04-17T04:05:00.000000Z","USDR2",6.15,2450.59,800.0,null,null,null,0.07,0.07,13.2,45.0,107.0,3.22,2021]
["2021-04-17T04:10:00.000000Z","USDR2",6.03,2487.17,810.0,null,null,656.17,-0.06,0.17,13.21,45.0,124.0,3.48,2021]
["2021-04-17T04:15:00.000000Z","USDR2",5.93,2542.03,830.0,null,null,null,-0.03,0.05,13.2,45.0,117.0,4.23,2021]
["2021-04-17T04:20:00.000000Z","USDR2",5.72,2560.32,840.0,null,null,656.17,0.01,0.06,13.21,45.0,123.0,3.29,2021]
["2021-04-17T04:25:00.000000Z","USDR2",5.58,2496.31,810.0,null,null,null,0.04,0.04,13.2,45.0,105.0,4.64,2021]
["2021-04-17T04:30:00.000000Z","USDR2",5.6,null,null,null,null,656.17,0.04,0.09,13.2,45.0,110.0,4.41,2021]
["2021-04-17T04:35:00.000000Z","USDR2",5.69,null,null,null,null,null,0.05,0.04,13.21,45.0,109.0,3.84,2021]
["2021-04-17T04:40:00.000000Z","USDR2",5.37,null,null,null,null,656.17,0.03,0.1,13.2,45.0,114.0,4.28,2021]
["2021-04-17T04:45:00.000000Z","USDR2",5.57,2532.89,830.0,null,null,null,0.03,0.07,13.21,45.0,99.0,3.88,2021]
["2021-04-17T04:50:00.000000Z","USDR2",5.31,null,null,null,null,656.17,0.06,0.06,13.2,45.0,91.0,4.28,2021]
["2021-04-17T04:55:00.000000Z","USDR2",5.19,null,null,null,null,null,0.04,0.04,13.2,45.0,92.0,3.08,2021]
["2021-04-17T05:00:00.000000Z","USDR2",5.21,null,null,null,null,656.17,0.07,0.06,13.2,45.0,108.0,3.45,2021]
["2021-04-17T05:05:00.000000Z","USDR2",5.14,null,null,null,null,null,0.03,0.08,13.19,45.0,93.0,3.43,2021]
["2021-04-17T05:10:00.000000Z","USDR2",4.94,null,null,null,null,459.32,0.03,0.14,13.2,45.0,78.0,2.42,2021]
["2021-04-17T05:15:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.06,0.06,13.2,45.0,99.0,1.92,2021]
["2021-04-17T05:20:00.000000Z","USDR2",5.0,null,null,null,null,360.89,0.02,0.04,13.2,45.0,148.0,1.48,2021]
["2021-04-17T05:25:00.000000Z","USDR2",5.32,null,null,null,null,null,0.01,0.07,13.21,45.0,137.0,1.68,2021]
["2021-04-17T05:30:00.000000Z","USDR2",5.35,null,null,null,null,459.32,0.0,0.08,13.21,45.0,137.0,2.84,2021]
["2021-04-17T05:35:00.000000Z","USDR2",5.06,null,null,null,null,null,0.04,0.08,13.2,45.0,138.0,2.89,2021]
["2021-04-17T05:40:00.000000Z","USDR2",4.93,null,null,null,null,360.89,0.01,0.06,13.2,45.0,135.0,3.5,2021]
["2021-04-17T05:45:00.000000Z","USDR2",4.63,null,null,null,null,null,0.05,0.21,13.2,45.0,125.0,4.38,2021]
["2021-04-17T05:50:00.000000Z","USDR2",4.51,null,null,null,null,459.32,0.05,0.06,13.2,45.0,122.0,4.78,2021]
["2021-04-17T05:55:00.000000Z","USDR2",4.54,null,null,null,null,null,0.15,0.13,13.2,45.0,120.0,5.07,2021]
["2021-04-17T06:00:00.000000Z","USDR2",4.67,null,null,null,null,360.89,-0.02,0.18,13.21,45.0,122.0,5.22,2021]
["2021-04-17T06:05:00.000000Z","USDR2",4.58,null,null,null,null,null,0.1,0.12,13.2,45.0,115.0,5.21,2021]
["2021-04-17T06:10:00.000000Z","USDR2",4.48,null,null,null,null,null,0.17,0.14,13.2,45.0,111.0,5.3,2021]
["2021-04-17T06:15:00.000000Z","USDR2",4.48,null,null,null,null,null,0.16,0.13,13.21,45.0,100.0,5.63,2021]
["2021-04-17T06:20:00.000000Z","USDR2",4.18,null,null,null,null,null,0.04,0.04,13.21,45.0,117.0,4.12,2021]
["2021-04-17T06:25:00.000000Z","USDR2",4.18,null,null,null,null,null,0.08,0.14,13.21,45.0,117.0,4.45,2021]
["2021-04-17T06:30:00.000000Z","USDR2",4.22,null,null,null,null,null,0.02,0.08,13.2,45.0,118.0,4.6,2021]
["2021-04-17T06:35:00.000000Z","USDR2",4.17,null,null,null,null,null,0.12,0.04,13.21,45.0,107.0,5.89,2021]
["2021-04-17T06:40:00.000000Z","USDR2",4.13,null,null,null,null,null,0.18,0.17,13.21,45.0,104.0,5.22,2021]
["2021-04-17T06:45:00.000000Z","USDR2",3.65,null,null,null,null,null,0.03,0.05,13.21,45.0,97.0,4.2,2021]
["2021-04-17T06:50:00.000000Z","USDR2",3.43,null,null,null,null,null,-0.27,1.17,13.21,45.0,97.0,3.14,2021]
["2021-04-17T06:55:00.000000Z","USDR2",3.42,null,null,null,null,null,-0.01,0.04,13.21,45.0,115.0,3.32,2021]
["2021-04-17T07:00:00.000000Z","USDR2",3.45,null,null,null,null,null,0.05,0.06,13.21,45.0,109.0,3.3,2021]
["2021-04-17T07:05:00.000000Z","USDR2",3.34,null,null,null,null,null,0.09,0.02,13.2,45.0,117.0,3.86,2021]
["2021-04-17T07:10:00.000000Z","USDR2",3.41,null,null,null,null,2034.12,-0.02,0.09,13.21,45.0,113.0,4.47,2021]
["2021-04-17T07:15:00.000000Z","USDR2",3.65,null,null,null,null,null,0.0,0.05,13.2,45.0,100.0,5.5,2021]
["2021-04-17T07:20:00.000000Z","USDR2",3.83,null,null,null,null,951.44,0.09,0.11,13.21,45.0,99.0,5.03,2021]
["2021-04-17T07:25:00.000000Z","USDR2",3.87,null,null,null,null,null,0.04,0.05,13.21,45.0,88.0,4.42,2021]
["2021-04-17T07:30:00.000000Z","USDR2",3.71,null,null,null,null,2034.12,0.01,0.04,13.2,45.0,90.0,4.21,2021]
["2021-04-17T07:35:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.21,0.26,13.21,45.0,93.0,3.16,2021]
["2021-04-17T07:40:00.000000Z","USDR2",3.91,null,null,null,null,2034.12,0.13,0.1,13.21,45.0,81.0,4.67,2021]
["2021-04-17T07:45:00.000000Z","USDR2",3.9,null,null,null,null,null,0.01,0.12,13.21,45.0,90.0,4.95,2021]
["2021-04-17T07:50:00.000000Z","USDR2",3.73,null,null,null,null,2034.12,0.2,0.18,13.21,45.0,77.0,4.77,2021]
["2021-04-17T07:55:00.000000Z","USDR2",3.78,null,null,null,null,null,0.22,0.2,13.21,45.0,77.0,4.8,2021]
["2021-04-17T08:00:00.000000Z","USDR2",3.85,null,null,null,null,951.44,0.15,0.14,13.21,45.0,86.0,6.35,2021]
["2021-04-17T08:05:00.000000Z","USDR2",3.8,null,null,null,null,null,0.25,0.23,13.2,45.0,89.0,6.07,2021]
["2021-04-17T08:10:00.000000Z","USDR2",3.89,null,null,null,null,2066.93,-0.01,0.14,13.2,45.0,102.0,5.96,2021]
["2021-04-17T08:15:00.000000Z","USDR2",3.91,null,null,null,null,null,0.09,0.06,13.2,45.0,108.0,6.09,2021]
["2021-04-17T08:20:00.000000Z","USDR2",3.85,null,null,null,null,2066.93,0.03,0.06,13.22,45.0,109.0,6.33,2021]
["2021-04-17T08:25:00.000000Z","USDR2",3.88,null,null,null,null,null,0.12,0.12,13.2,45.0,113.0,5.47,2021]
["2021-04-17T08:30:00.000000Z","USDR2",3.89,null,null,null,null,2066.93,0.26,0.22,13.2,45.0,103.0,5.68,2021]
["2021-04-17T08:35:00.000000Z","USDR2",4.12,null,null,null,null,null,0.31,0.22,13.2,45.0,95.0,8.16,2021]
["2021-04-17T08:40:00.000000Z","USDR2",4.06,null,null,null,null,2066.93,0.18,0.21,13.21,45.0,104.0,6.05,2021]
["2021-04-17T08:45:00.000000Z","USDR2",3.77,null,null,null,null,null,0.02,0.05,13.21,45.0,116.0,5.02,2021]
["2021-04-17T08:50:00.000000Z","USDR2",3.64,null,null,null,null,2066.93,-0.42,1.71,13.2,45.0,112.0,3.53,2021]
["2021-04-17T08:55:00.000000Z","USDR2",3.57,null,null,null,null,null,0.08,0.17,13.2,45.0,122.0,3.45,2021]
["2021-04-17T09:00:00.000000Z","USDR2",3.54,null,null,null,null,2066.93,0.37,0.26,13.2,45.0,104.0,3.79,2021]
["2021-04-17T09:05:00.000000Z","USDR2",3.49,null,null,null,null,null,0.22,0.2,13.2,45.0,93.0,5.28,2021]
["2021-04-17T09:10:00.000000Z","USDR2",3.54,null,null,null,null,1935.7,0.07,0.14,13.2,45.0,114.0,5.92,2021]
["2021-04-17T09:15:00.000000Z","USDR2",3.46,null,null,null,null,null,0.19,0.14,13.21,45.0,112.0,5.53,2021]
["2021-04-17T09:20:00.000000Z","USDR2",3.43,null,null,null,null,1935.7,-0.01,0.05,13.2,45.0,116.0,4.77,2021]
["2021-04-17T09:25:00.000000Z","USDR2",3.41,null,null,null,null,null,0.04,0.06,13.21,45.0,111.0,5.47,2021]
["2021-04-17T09:30:00.000000Z","USDR2",3.38,null,null,null,null,1935.7,0.0,0.1,13.21,45.0,113.0,5.35,2021]
["2021-04-17T09:35:00.000000Z","USDR2",3.3,null,null,null,null,null,0.03,0.09,13.21,45.0,110.0,4.5,2021]
["2021-04-17T09:40:00.000000Z","USDR2",3.08,null,null,null,null,1935.7,0.01,0.04,13.2,45.0,84.0,3.26,2021]
["2021-04-17T09:45:00.000000Z","USDR2",2.73,null,null,null,null,null,0.13,0.22,13.2,45.0,5.0,1.43,2021]
["2021-04-17T09:50:00.000000Z","USDR2",2.41,null,null,null,null,1935.7,-0.01,0.1,13.21,45.0,342.0,1.78,2021]
["2021-04-17T09:55:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.1,0.07,13.2,45.0,358.0,1.36,2021]
["2021-04-17T10:00:00.000000Z","USDR2",2.94,null,null,null,null,1935.7,-0.16,0.18,13.2,45.0,345.0,1.51,2021]
["2021-04-17T10:05:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.02,0.11,13.2,45.0,7.0,1.5,2021]
["2021-04-17T10:10:00.000000Z","USDR2",2.96,null,null,null,null,1870.08,-0.04,0.17,13.21,45.0,4.0,1.46,2021]
["2021-04-17T10:15:00.000000Z","USDR2",2.91,null,null,null,null,null,0.07,0.14,13.2,45.0,36.0,2.81,2021]
["2021-04-17T10:20:00.000000Z","USDR2",3.2,null,null,null,null,1968.5,0.02,0.05,13.2,45.0,20.0,0.95,2021]
["2021-04-17T10:25:00.000000Z","USDR2",3.2,null,null,null,null,null,0.01,0.09,13.2,45.0,45.0,2.32,2021]
["2021-04-17T10:30:00.000000Z","USDR2",3.23,null,null,null,null,1870.08,-0.04,0.15,13.21,45.0,51.0,2.54,2021]
["2021-04-17T10:35:00.000000Z","USDR2",3.32,null,null,null,null,null,null,1.69,13.2,45.0,97.0,1.46,2021]
["2021-04-17T10:40:00.000000Z","USDR2",3.36,null,null,null,null,1968.5,null,1.89,13.21,45.0,266.0,14.63,2021]
["2021-04-17T10:45:00.000000Z","USDR2",3.25,null,null,null,null,null,0.45,1.42,13.21,45.0,79.0,1.0,2021]
["2021-04-17T10:50:00.000000Z","USDR2",2.94,null,null,null,null,1870.08,0.37,1.05,13.2,45.0,40.0,2.27,2021]
["2021-04-17T10:55:00.000000Z","USDR2",2.82,null,null,null,null,null,0.05,0.07,13.2,45.0,39.0,2.9,2021]
["2021-04-17T11:00:00.000000Z","USDR2",2.71,null,null,null,null,1968.5,-0.02,0.12,13.2,45.0,39.0,1.86,2021]
["2021-04-17T11:05:00.000000Z","USDR2",2.59,null,null,null,null,null,0.08,0.06,13.2,45.0,57.0,1.95,2021]
["2021-04-17T11:10:00.000000Z","USDR2",2.62,null,null,null,null,1870.08,-0.02,0.06,13.2,45.0,92.0,1.35,2021]
["2021-04-17T11:15:00.000000Z","USDR2",2.6,null,null,null,null,null,0.0,0.05,13.19,45.0,171.0,0.52,2021]
["2021-04-17T11:20:00.000000Z","USDR2",2.72,null,null,null,null,1870.08,0.14,0.12,13.2,45.0,166.0,0.85,2021]
["2021-04-17T11:25:00.000000Z","USDR2",2.54,null,null,null,null,null,-0.07,0.11,13.2,45.0,176.0,0.14,2021]
["2021-04-17T11:30:00.000000Z","USDR2",2.57,null,null,null,null,1870.08,-0.08,0.05,13.2,45.0,16.0,0.79,2021]
["2021-04-17T11:35:00.000000Z","USDR2",2.85,null,null,null,null,null,-0.26,0.18,13.21,45.0,38.0,1.08,2021]
["2021-04-17T11:40:00.000000Z","USDR2",2.91,null,null,null,null,1870.08,-0.22,0.24,13.2,45.0,70.0,2.11,2021]
["2021-04-17T11:45:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.15,0.18,13.2,45.0,74.0,1.66,2021]
["2021-04-17T11:50:00.000000Z","USDR2",2.63,null,null,null,null,1870.08,-0.05,0.11,13.2,45.0,74.0,2.94,2021]
["2021-04-17T11:55:00.000000Z","USDR2",2.51,null,null,null,null,null,0.0,0.07,13.21,45.0,66.0,2.6,2021]
["2021-04-17T12:00:00.000000Z","USDR2",2.2,null,null,null,null,1870.08,0.02,0.09,13.2,45.0,73.0,3.2,2021]
["2021-04-17T12:05:00.000000Z","USDR2",2.16,null,null,null,null,null,0.01,0.16,13.2,45.0,62.0,2.48,2021]
["2021-04-17T12:10:00.000000Z","USDR2",2.35,null,null,null,null,1706.04,-0.05,0.04,13.2,45.0,49.0,0.69,2021]
["2021-04-17T12:15:00.000000Z","USDR2",2.41,null,null,null,null,null,0.06,0.05,13.2,45.0,326.0,0.9,2021]
["2021-04-17T12:20:00.000000Z","USDR2",1.68,null,null,null,null,1706.04,0.02,0.06,13.2,45.0,319.0,0.91,2021]
["2021-04-17T12:25:00.000000Z","USDR2",0.85,null,null,null,null,null,0.04,0.07,13.19,45.0,314.0,0.79,2021]
["2021-04-17T12:30:00.000000Z","USDR2",1.07,null,null,null,null,1706.04,-0.14,0.06,13.19,45.0,48.0,1.35,2021]
["2021-04-17T12:35:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.04,0.08,13.19,45.0,31.0,0.9,2021]
["2021-04-17T12:40:00.000000Z","USDR2",1.72,null,null,null,null,1706.04,-0.01,0.2,13.2,45.0,31.0,0.6,2021]
["2021-04-17T12:45:00.000000Z","USDR2",1.67,null,null,null,null,null,0.15,0.15,13.2,45.0,86.0,2.42,2021]
["2021-04-17T12:50:00.000000Z","USDR2",1.8,null,null,null,null,1706.04,0.1,0.11,13.2,45.0,122.0,3.03,2021]
["2021-04-17T12:55:00.000000Z","USDR2",1.96,null,null,null,null,null,0.13,0.14,13.21,45.0,117.0,4.04,2021]
["2021-04-17T13:00:00.000000Z","USDR2",2.41,null,null,null,null,1706.04,0.17,0.3,13.19,45.0,105.0,6.15,2021]
["2021-04-17T13:05:00.000000Z","USDR2",2.59,null,null,null,null,null,0.16,0.2,13.2,45.0,99.0,6.95,2021]
["2021-04-17T13:10:00.000000Z","USDR2",2.75,null,null,null,null,1902.89,0.06,0.24,13.2,45.0,107.0,6.78,2021]
["2021-04-17T13:15:00.000000Z","USDR2",2.89,null,null,null,null,null,0.11,0.2,13.2,45.0,105.0,6.56,2021]
["2021-04-17T13:20:00.000000Z","USDR2",3.0,null,null,null,null,1902.89,0.09,0.16,13.2,45.0,105.0,7.16,2021]
["2021-04-17T13:25:00.000000Z","USDR2",3.11,null,null,null,null,null,0.16,0.24,13.2,45.0,105.0,6.61,2021]
["2021-04-17T13:30:00.000000Z","USDR2",3.28,null,null,null,null,1902.89,0.04,0.18,13.2,45.0,112.0,7.38,2021]
["2021-04-17T13:35:00.000000Z","USDR2",3.4,null,null,null,null,null,0.2,0.25,13.21,45.0,110.0,7.1,2021]
["2021-04-17T13:40:00.000000Z","USDR2",3.59,null,null,null,null,1902.89,0.05,0.06,13.2,45.0,109.0,6.91,2021]
["2021-04-17T13:45:00.000000Z","USDR2",3.71,null,null,null,null,null,null,null,13.2,45.0,107.0,7.09,2021]
["2021-04-17T13:50:00.000000Z","USDR2",3.87,null,null,null,null,1902.89,-0.01,0.2,13.2,45.0,111.0,7.36,2021]
["2021-04-17T13:55:00.000000Z","USDR2",3.9,null,null,null,null,null,0.23,0.33,13.21,45.0,109.0,8.49,2021]
["2021-04-17T14:00:00.000000Z","USDR2",4.05,null,null,null,null,1902.89,0.32,0.25,13.2,45.0,95.0,7.65,2021]
["2021-04-17T14:05:00.000000Z","USDR2",4.24,null,null,null,null,null,0.4,0.24,13.2,45.0,99.0,8.63,2021]
["2021-04-17T14:10:00.000000Z","USDR2",4.29,null,null,null,null,2066.93,0.41,0.43,13.2,45.0,92.0,8.54,2021]
["2021-04-17T14:15:00.000000Z","USDR2",4.5,null,null,null,null,null,0.26,0.23,13.2,45.0,101.0,7.44,2021]
["2021-04-17T14:20:00.000000Z","USDR2",4.67,null,null,null,null,2066.93,0.05,0.18,13.21,45.0,107.0,7.38,2021]
["2021-04-17T14:25:00.000000Z","USDR2",4.9,null,null,null,null,null,0.43,0.21,13.2,45.0,107.0,8.12,2021]
["2021-04-17T14:30:00.000000Z","USDR2",4.93,null,null,null,null,2066.93,0.12,0.33,13.21,45.0,107.0,8.81,2021]
["2021-04-17T14:35:00.000000Z","USDR2",4.99,null,null,null,null,null,0.21,0.31,13.21,45.0,107.0,9.41,2021]
["2021-04-17T14:40:00.000000Z","USDR2",5.05,null,null,null,null,2066.93,0.13,0.31,13.21,45.0,104.0,8.7,2021]
["2021-04-17T14:45:00.000000Z","USDR2",5.11,null,null,null,null,null,0.41,0.32,13.21,45.0,98.0,9.92,2021]
["2021-04-17T14:50:00.000000Z","USDR2",5.32,null,null,null,null,2066.93,0.67,0.77,13.21,45.0,101.0,8.48,2021]
["2021-04-17T14:55:00.000000Z","USDR2",5.52,null,null,null,null,null,0.21,0.22,13.2,45.0,112.0,7.45,2021]
["2021-04-17T15:00:00.000000Z","USDR2",5.61,null,null,null,null,2066.93,0.51,0.2,13.21,45.0,105.0,8.86,2021]
["2021-04-17T15:05:00.000000Z","USDR2",5.53,null,null,null,null,null,0.27,0.36,13.21,45.0,104.0,10.08,2021]
["2021-04-17T15:10:00.000000Z","USDR2",5.64,null,null,null,null,1640.42,0.43,0.45,13.21,45.0,113.0,9.1,2021]
["2021-04-17T15:15:00.000000Z","USDR2",5.91,null,null,null,null,null,0.21,0.24,13.21,45.0,117.0,7.35,2021]
["2021-04-17T15:20:00.000000Z","USDR2",6.1,null,null,null,null,1640.42,0.22,0.23,13.21,45.0,114.0,8.06,2021]
["2021-04-17T15:25:00.000000Z","USDR2",6.3,null,null,null,null,null,null,null,13.21,45.0,106.0,7.64,2021]
["2021-04-17T15:30:00.000000Z","USDR2",6.38,null,null,null,null,null,0.16,0.28,13.21,45.0,115.0,9.33,2021]
["2021-04-17T15:35:00.000000Z","USDR2",6.24,null,null,null,null,null,0.04,0.08,13.21,45.0,106.0,8.68,2021]
["2021-04-17T15:40:00.000000Z","USDR2",6.12,null,null,null,null,null,0.24,0.29,13.22,45.0,98.0,9.58,2021]
["2021-04-17T15:45:00.000000Z","USDR2",6.51,null,null,null,null,null,0.73,0.39,13.21,45.0,100.0,7.27,2021]
["2021-04-17T15:50:00.000000Z","USDR2",6.4,null,null,null,null,null,0.21,0.21,13.21,45.0,109.0,7.94,2021]
["2021-04-17T15:55:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.01,0.2,13.21,45.0,105.0,7.74,2021]
["2021-04-17T16:00:00.000000Z","USDR2",6.56,null,null,null,null,null,0.01,0.39,13.2,45.0,107.0,7.04,2021]
["2021-04-17T16:05:00.000000Z","USDR2",6.83,null,null,null,null,null,0.39,0.25,13.2,45.0,99.0,7.68,2021]
["2021-04-17T16:10:00.000000Z","USDR2",6.87,null,null,null,null,null,0.21,0.25,13.21,45.0,103.0,8.24,2021]
["2021-04-17T16:15:00.000000Z","USDR2",7.26,null,null,null,null,null,0.32,0.29,13.22,45.0,94.0,7.08,2021]
["2021-04-17T16:20:00.000000Z","USDR2",7.19,null,null,null,null,null,0.48,0.25,13.21,45.0,96.0,6.75,2021]
["2021-04-17T16:25:00.000000Z","USDR2",7.47,null,null,null,null,null,0.47,0.53,13.21,45.0,104.0,4.2,2021]
["2021-04-17T16:30:00.000000Z","USDR2",7.52,null,null,null,null,null,0.18,0.27,13.21,45.0,98.0,6.9,2021]
["2021-04-17T16:35:00.000000Z","USDR2",7.49,null,null,null,null,null,0.4,0.46,13.21,45.0,110.0,7.07,2021]
["2021-04-17T16:40:00.000000Z","USDR2",7.36,null,null,null,null,null,0.24,0.37,13.21,45.0,104.0,8.22,2021]
["2021-04-17T16:45:00.000000Z","USDR2",7.96,null,null,null,null,null,0.46,0.26,13.22,45.0,101.0,6.78,2021]
["2021-04-17T16:50:00.000000Z","USDR2",8.1,null,null,null,null,null,0.3,0.28,13.22,45.0,112.0,5.97,2021]
["2021-04-17T16:55:00.000000Z","USDR2",8.4,null,null,null,null,null,null,null,13.22,45.0,102.0,5.18,2021]
["2021-04-17T17:00:00.000000Z","USDR2",8.97,null,null,null,null,null,0.34,0.31,13.22,45.0,79.0,5.05,2021]
["2021-04-17T17:05:00.000000Z","USDR2",9.19,null,null,null,null,null,-0.02,0.19,13.21,45.0,69.0,4.79,2021]
["2021-04-17T17:10:00.000000Z","USDR2",9.05,null,null,null,null,null,-0.02,0.27,13.21,45.0,69.0,4.37,2021]
["2021-04-17T17:15:00.000000Z","USDR2",8.82,null,null,null,null,null,0.1,0.22,13.21,45.0,93.0,4.34,2021]
["2021-04-17T17:20:00.000000Z","USDR2",9.04,null,null,null,null,null,0.33,0.36,13.22,45.0,89.0,4.31,2021]
["2021-04-17T17:25:00.000000Z","USDR2",9.09,null,null,null,null,null,0.49,0.43,13.22,45.0,80.0,3.4,2021]
["2021-04-17T17:30:00.000000Z","USDR2",9.52,null,null,null,null,null,0.33,0.31,13.22,45.0,80.0,4.09,2021]
["2021-04-17T17:35:00.000000Z","USDR2",9.39,null,null,null,null,null,0.28,0.26,13.21,45.0,85.0,4.17,2021]
["2021-04-17T17:40:00.000000Z","USDR2",9.13,null,null,null,null,null,0.36,0.24,13.22,45.0,98.0,5.24,2021]
["2021-04-17T17:45:00.000000Z","USDR2",9.17,null,null,null,null,null,0.22,0.39,13.21,45.0,110.0,4.5,2021]
["2021-04-17T17:50:00.000000Z","USDR2",10.05,null,null,null,null,null,0.53,0.39,13.22,45.0,64.0,3.53,2021]
["2021-04-17T17:55:00.000000Z","USDR2",10.55,null,null,null,null,null,0.04,0.46,13.21,45.0,22.0,3.38,2021]
["2021-04-17T18:00:00.000000Z","USDR2",10.27,null,null,null,null,null,0.17,0.26,13.22,45.0,347.0,2.31,2021]
["2021-04-17T18:05:00.000000Z","USDR2",10.8,null,null,null,null,null,0.47,0.24,13.21,45.0,30.0,2.89,2021]
["2021-04-17T18:10:00.000000Z","USDR2",10.8,null,null,null,null,null,0.26,0.36,13.21,45.0,345.0,2.82,2021]
["2021-04-17T18:15:00.000000Z","USDR2",10.67,null,null,null,null,null,0.33,0.33,13.21,45.0,1.0,2.9,2021]
["2021-04-17T18:20:00.000000Z","USDR2",10.61,null,null,null,null,null,0.3,0.33,13.22,45.0,65.0,2.28,2021]
["2021-04-17T18:25:00.000000Z","USDR2",10.43,null,null,null,null,null,-0.15,0.24,13.22,45.0,147.0,1.83,2021]
["2021-04-17T18:30:00.000000Z","USDR2",12.34,null,null,null,null,null,0.9,0.27,13.22,45.0,225.0,2.77,2021]
["2021-04-17T18:35:00.000000Z","USDR2",13.59,null,null,null,null,null,null,null,13.22,45.0,343.0,1.17,2021]
["2021-04-17T18:40:00.000000Z","USDR2",12.95,null,null,null,null,2263.78,0.17,0.42,13.21,45.0,313.0,2.22,2021]
["2021-04-17T18:45:00.000000Z","USDR2",13.12,2450.59,800.0,null,null,null,0.53,0.27,13.2,45.0,321.0,2.6,2021]
["2021-04-17T18:50:00.000000Z","USDR2",11.55,null,null,null,null,2263.78,null,null,13.19,45.0,343.0,3.35,2021]
["2021-04-17T18:55:00.000000Z","USDR2",11.17,2560.32,840.0,null,null,null,0.48,0.21,13.19,45.0,345.0,5.8,2021]
["2021-04-17T19:00:00.000000Z","USDR2",10.8,null,null,null,null,2263.78,0.18,0.19,13.18,45.0,343.0,5.06,2021]
["2021-04-17T19:05:00.000000Z","USDR2",11.18,null,null,null,null,null,0.01,0.17,13.19,45.0,22.0,4.41,2021]
["2021-04-17T19:10:00.000000Z","USDR2",11.76,null,null,null,null,1935.7,0.31,0.34,13.18,45.0,13.0,2.97,2021]
["2021-04-17T19:15:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.22,0.22,13.19,45.0,322.0,3.86,2021]
["2021-04-17T19:20:00.000000Z","USDR2",11.9,null,null,null,null,1935.7,0.53,0.26,13.19,45.0,341.0,4.66,2021]
["2021-04-17T19:25:00.000000Z","USDR2",11.37,null,null,null,null,null,0.1,0.34,13.19,45.0,6.0,5.69,2021]
["2021-04-17T19:30:00.000000Z","USDR2",11.55,null,null,null,null,1935.7,-0.05,0.69,13.18,45.0,7.0,3.56,2021]
["2021-04-17T19:35:00.000000Z","USDR2",11.99,null,null,null,null,null,0.48,0.28,13.18,45.0,17.0,3.75,2021]
["2021-04-17T19:40:00.000000Z","USDR2",12.16,null,null,null,null,1935.7,0.14,0.27,13.19,45.0,288.0,3.53,2021]
["2021-04-17T19:45:00.000000Z","USDR2",12.22,null,null,null,null,null,0.09,0.16,13.18,45.0,311.0,4.53,2021]
["2021-04-17T19:50:00.000000Z","USDR2",11.72,null,null,null,null,1935.7,0.16,0.46,13.18,45.0,315.0,4.13,2021]
["2021-04-17T19:55:00.000000Z","USDR2",12.01,null,null,null,null,null,0.06,0.05,13.18,45.0,300.0,5.03,2021]
["2021-04-17T20:00:00.000000Z","USDR2",11.96,null,null,null,null,1935.7,-0.11,0.41,13.18,45.0,289.0,5.04,2021]
["2021-04-17T20:05:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.24,0.34,13.17,45.0,282.0,7.09,2021]
["2021-04-17T20:10:00.000000Z","USDR2",11.29,null,null,null,null,1902.89,-0.23,0.55,13.18,45.0,304.0,8.22,2021]
["2021-04-17T20:15:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.17,0.23,13.18,45.0,300.0,6.84,2021]
["2021-04-17T20:20:00.000000Z","USDR2",11.99,null,null,null,null,1935.7,-0.16,0.34,13.19,45.0,289.0,5.85,2021]
["2021-04-17T20:25:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.34,0.35,13.18,45.0,285.0,7.65,2021]
["2021-04-17T20:30:00.000000Z","USDR2",12.3,null,null,null,null,1902.89,-0.09,0.32,13.19,45.0,301.0,6.41,2021]
["2021-04-17T20:35:00.000000Z","USDR2",12.55,null,null,null,null,null,-0.24,0.35,13.18,45.0,282.0,6.15,2021]
["2021-04-17T20:40:00.000000Z","USDR2",12.04,null,null,null,null,1935.7,-0.12,0.31,13.18,45.0,304.0,7.22,2021]
["2021-04-17T20:45:00.000000Z","USDR2",12.23,null,null,null,null,null,-0.04,0.28,13.17,45.0,289.0,8.6,2021]
["2021-04-17T20:50:00.000000Z","USDR2",12.26,null,null,null,null,1902.89,0.1,0.26,13.18,45.0,281.0,6.87,2021]
["2021-04-17T20:55:00.000000Z","USDR2",12.33,null,null,null,null,null,null,null,13.18,45.0,284.0,6.89,2021]
["2021-04-17T21:00:00.000000Z","USDR2",12.06,null,null,null,null,1935.7,-0.29,0.28,13.18,45.0,277.0,6.94,2021]
["2021-04-17T21:05:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.23,0.26,13.17,45.0,280.0,7.37,2021]
["2021-04-17T21:10:00.000000Z","USDR2",12.49,null,null,null,null,1968.5,-0.06,0.16,13.18,45.0,275.0,6.62,2021]
["2021-04-17T21:15:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.16,0.38,13.18,45.0,269.0,8.06,2021]
["2021-04-17T21:20:00.000000Z","USDR2",12.18,null,null,null,null,1968.5,-0.09,0.35,13.17,45.0,264.0,7.8,2021]
["2021-04-17T21:25:00.000000Z","USDR2",12.37,null,null,null,null,null,0.01,0.21,13.18,45.0,288.0,7.23,2021]
["2021-04-17T21:30:00.000000Z","USDR2",12.54,null,null,null,null,1968.5,0.0,0.55,13.19,45.0,278.0,8.19,2021]
["2021-04-17T21:35:00.000000Z","USDR2",12.35,null,null,null,null,null,0.0,0.3,13.19,45.0,281.0,8.44,2021]
["2021-04-17T21:40:00.000000Z","USDR2",11.92,null,null,null,null,1968.5,-0.21,0.27,13.19,45.0,298.0,7.69,2021]
["2021-04-17T21:45:00.000000Z","USDR2",12.12,null,null,null,null,null,-0.2,0.38,13.19,45.0,286.0,8.48,2021]
["2021-04-17T21:50:00.000000Z","USDR2",11.9,null,null,null,null,1968.5,-0.13,0.36,13.19,45.0,301.0,8.24,2021]
["2021-04-17T21:55:00.000000Z","USDR2",12.01,null,null,null,null,null,-0.28,0.29,13.19,45.0,289.0,8.48,2021]
["2021-04-17T22:00:00.000000Z","USDR2",11.95,null,null,null,null,1968.5,-0.21,0.25,13.18,45.0,290.0,7.64,2021]
["2021-04-17T22:05:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.14,0.21,13.18,45.0,295.0,8.8,2021]
["2021-04-17T22:10:00.000000Z","USDR2",11.75,null,null,null,null,2165.35,-0.15,0.21,13.19,45.0,293.0,10.04,2021]
["2021-04-17T22:15:00.000000Z","USDR2",11.56,null,null,null,null,null,-0.45,0.22,13.18,45.0,278.0,9.24,2021]
["2021-04-17T22:20:00.000000Z","USDR2",11.46,null,null,null,null,2132.55,-0.49,0.23,13.19,45.0,275.0,9.86,2021]
["2021-04-17T22:25:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.01,0.38,13.19,45.0,281.0,8.65,2021]
["2021-04-17T22:30:00.000000Z","USDR2",11.62,null,null,null,null,2165.35,-0.17,0.36,13.19,45.0,282.0,8.86,2021]
["2021-04-17T22:35:00.000000Z","USDR2",11.69,null,null,null,null,null,0.06,0.33,13.19,45.0,284.0,7.6,2021]
["2021-04-17T22:40:00.000000Z","USDR2",11.51,null,null,null,null,2132.55,-0.27,0.38,13.18,45.0,278.0,9.86,2021]
["2021-04-17T22:45:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.36,0.29,13.18,45.0,274.0,9.13,2021]
["2021-04-17T22:50:00.000000Z","USDR2",11.57,null,null,null,null,2165.35,-0.11,0.45,13.18,45.0,290.0,9.01,2021]
["2021-04-17T22:55:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.23,0.35,13.19,45.0,275.0,8.92,2021]
["2021-04-17T23:00:00.000000Z","USDR2",11.17,null,null,null,null,2132.55,-0.13,0.3,13.18,45.0,272.0,9.31,2021]
["2021-04-17T23:05:00.000000Z","USDR2",11.15,null,null,null,null,null,-0.26,0.26,13.18,45.0,281.0,9.31,2021]
["2021-04-17T23:10:00.000000Z","USDR2",10.99,null,null,null,null,2099.74,-0.38,0.26,13.18,45.0,286.0,9.48,2021]
["2021-04-17T23:15:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.36,0.28,13.18,45.0,275.0,8.69,2021]
["2021-04-17T23:20:00.000000Z","USDR2",10.78,null,null,null,null,2099.74,-0.64,0.28,13.19,45.0,279.0,8.9,2021]
["2021-04-17T23:25:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.59,0.3,13.19,45.0,276.0,10.18,2021]
["2021-04-17T23:30:00.000000Z","USDR2",10.72,null,null,null,null,2099.74,-0.55,0.2,13.18,45.0,274.0,9.9,2021]
["2021-04-17T23:35:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.66,0.17,13.19,45.0,274.0,9.66,2021]
["2021-04-17T23:40:00.000000Z","USDR2",10.73,null,null,null,null,2099.74,-0.54,0.21,13.18,45.0,278.0,9.68,2021]
["2021-04-17T23:45:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.61,0.15,13.18,45.0,271.0,10.01,2021]
["2021-04-17T23:50:00.000000Z","USDR2",10.54,null,null,null,null,2099.74,-0.42,0.26,13.18,45.0,270.0,10.5,2021]
["2021-04-17T23:55:00.000000Z","USDR2",10.7,null,null,null,null,null,0.04,0.41,13.18,45.0,275.0,8.41,2021]
["2021-04-18T00:00:00.000000Z","USDR2",10.56,null,null,null,null,2099.74,-0.24,0.31,13.18,45.0,278.0,8.94,2021]
["2021-04-18T00:05:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.42,0.19,13.19,45.0,277.0,9.61,2021]
["2021-04-18T00:10:00.000000Z","USDR2",10.38,null,null,null,null,2001.31,-0.52,0.17,13.18,45.0,272.0,9.0,2021]
["2021-04-18T00:15:00.000000Z","USDR2",10.32,null,null,null,null,null,-0.46,0.17,13.19,45.0,272.0,8.62,2021]
["2021-04-18T00:20:00.000000Z","USDR2",10.66,null,null,null,null,2001.31,-0.33,0.31,13.19,45.0,276.0,7.15,2021]
["2021-04-18T00:25:00.000000Z","USDR2",10.47,null,null,null,null,null,-0.41,0.23,13.19,45.0,276.0,8.14,2021]
["2021-04-18T00:30:00.000000Z","USDR2",10.27,null,null,null,null,2001.31,-0.36,0.25,13.19,45.0,275.0,9.14,2021]
["2021-04-18T00:35:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.42,0.25,13.2,45.0,276.0,8.28,2021]
["2021-04-18T00:40:00.000000Z","USDR2",10.27,null,null,null,null,2001.31,-0.2,0.21,13.19,45.0,278.0,7.37,2021]
["2021-04-18T00:45:00.000000Z","USDR2",10.23,null,null,null,null,null,-0.44,0.22,13.19,45.0,266.0,7.89,2021]
["2021-04-18T00:50:00.000000Z","USDR2",10.33,null,null,null,null,2001.31,-0.18,0.24,13.2,45.0,283.0,6.72,2021]
["2021-04-18T00:55:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.43,0.19,13.2,45.0,273.0,7.78,2021]
["2021-04-18T01:00:00.000000Z","USDR2",10.12,null,null,null,null,2001.31,-0.45,0.19,13.2,45.0,273.0,8.49,2021]
["2021-04-18T01:05:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.5,0.17,13.21,45.0,270.0,8.0,2021]
["2021-04-18T01:10:00.000000Z","USDR2",9.99,null,null,null,null,1935.7,-0.31,0.24,13.22,45.0,null,null,2021]
["2021-04-18T01:15:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.42,0.2,13.21,45.0,267.0,7.43,2021]
["2021-04-18T01:20:00.000000Z","USDR2",9.81,null,null,null,null,2690.29,-0.58,0.07,13.21,45.0,259.0,8.48,2021]
["2021-04-18T01:25:00.000000Z","USDR2",9.76,null,null,null,null,null,-0.6,0.05,13.2,45.0,252.0,7.65,2021]
["2021-04-18T01:30:00.000000Z","USDR2",9.69,null,null,null,null,1935.7,-0.59,0.03,13.21,45.0,257.0,7.48,2021]
["2021-04-18T01:35:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.39,0.19,13.21,45.0,269.0,7.16,2021]
["2021-04-18T01:40:00.000000Z","USDR2",9.28,null,null,null,null,2690.29,-0.27,0.67,13.21,45.0,275.0,7.54,2021]
["2021-04-18T01:45:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.09,1.17,13.21,45.0,275.0,7.76,2021]
["2021-04-18T01:50:00.000000Z","USDR2",8.86,null,null,null,null,1935.7,-0.43,0.11,13.22,45.0,273.0,7.45,2021]
["2021-04-18T01:55:00.000000Z","USDR2",8.69,null,null,null,null,null,-0.32,0.18,13.21,45.0,278.0,6.42,2021]
["2021-04-18T02:00:00.000000Z","USDR2",8.56,null,null,null,null,2690.29,-0.07,0.08,13.21,45.0,276.0,5.6,2021]
["2021-04-18T02:05:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.22,0.18,13.21,45.0,277.0,6.52,2021]
["2021-04-18T02:10:00.000000Z","USDR2",8.24,null,null,null,null,2427.82,-0.38,0.18,13.22,45.0,266.0,7.23,2021]
["2021-04-18T02:15:00.000000Z","USDR2",8.11,null,null,null,null,null,-0.16,0.14,13.21,45.0,267.0,6.46,2021]
["2021-04-18T02:20:00.000000Z","USDR2",8.01,null,null,null,null,2427.82,-0.37,0.22,13.21,45.0,264.0,7.7,2021]
["2021-04-18T02:25:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.52,0.03,13.21,45.0,263.0,8.97,2021]
["2021-04-18T02:30:00.000000Z","USDR2",7.99,null,null,null,null,2427.82,-0.4,0.17,13.21,45.0,264.0,7.41,2021]
["2021-04-18T02:35:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.48,0.2,13.21,45.0,260.0,8.02,2021]
["2021-04-18T02:40:00.000000Z","USDR2",8.04,null,null,null,null,2427.82,-0.47,0.12,13.21,45.0,261.0,7.61,2021]
["2021-04-18T02:45:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.41,0.17,13.21,45.0,265.0,7.7,2021]
["2021-04-18T02:50:00.000000Z","USDR2",7.87,null,null,null,null,2427.82,-0.33,0.22,13.21,45.0,265.0,7.55,2021]
["2021-04-18T02:55:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.23,0.18,13.2,45.0,262.0,7.84,2021]
["2021-04-18T03:00:00.000000Z","USDR2",7.74,null,null,null,null,2427.82,-0.19,0.16,13.21,45.0,265.0,6.74,2021]
["2021-04-18T03:05:00.000000Z","USDR2",7.65,null,null,null,null,null,-0.2,0.18,13.2,45.0,257.0,6.51,2021]
["2021-04-18T03:10:00.000000Z","USDR2",7.5,null,null,null,null,2919.95,0.01,0.05,13.21,45.0,268.0,6.13,2021]
["2021-04-18T03:15:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.25,0.16,13.2,45.0,264.0,7.74,2021]
["2021-04-18T03:20:00.000000Z","USDR2",7.68,null,null,null,null,2919.95,-0.31,0.18,13.21,45.0,265.0,7.42,2021]
["2021-04-18T03:25:00.000000Z","USDR2",7.7,null,null,null,null,null,-0.15,0.1,13.21,45.0,267.0,7.22,2021]
["2021-04-18T03:30:00.000000Z","USDR2",7.76,null,null,null,null,2919.95,0.0,0.11,13.21,45.0,272.0,6.09,2021]
["2021-04-18T03:35:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.1,0.3,13.21,45.0,268.0,6.39,2021]
["2021-04-18T03:40:00.000000Z","USDR2",7.81,null,null,null,null,2919.95,-0.09,0.19,13.22,45.0,267.0,6.47,2021]
["2021-04-18T03:45:00.000000Z","USDR2",7.77,null,null,null,null,null,-0.08,0.14,13.21,45.0,268.0,5.82,2021]
["2021-04-18T03:50:00.000000Z","USDR2",7.58,null,null,null,null,2919.95,-0.03,0.07,13.22,45.0,274.0,4.56,2021]
["2021-04-18T03:55:00.000000Z","USDR2",6.98,null,null,null,null,null,-0.09,0.1,13.21,45.0,281.0,3.65,2021]
["2021-04-18T04:00:00.000000Z","USDR2",6.86,null,null,null,null,2919.95,-0.22,0.17,13.21,45.0,266.0,6.26,2021]
["2021-04-18T04:05:00.000000Z","USDR2",7.27,null,null,null,null,null,-0.26,0.22,13.21,45.0,271.0,6.84,2021]
["2021-04-18T04:10:00.000000Z","USDR2",7.58,null,null,null,null,3346.46,-0.05,0.16,13.21,45.0,286.0,4.98,2021]
["2021-04-18T04:15:00.000000Z","USDR2",7.61,null,null,null,null,null,-0.05,0.04,13.21,45.0,285.0,4.25,2021]
["2021-04-18T04:20:00.000000Z","USDR2",7.37,null,null,null,null,3346.46,0.07,0.55,13.21,45.0,301.0,3.97,2021]
["2021-04-18T04:25:00.000000Z","USDR2",7.14,null,null,null,null,null,0.43,1.05,13.21,45.0,319.0,3.3,2021]
["2021-04-18T04:30:00.000000Z","USDR2",6.93,null,null,null,null,3346.46,-0.03,0.04,13.21,45.0,303.0,3.02,2021]
["2021-04-18T04:35:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.04,0.06,13.2,45.0,308.0,3.34,2021]
["2021-04-18T04:40:00.000000Z","USDR2",6.4,null,null,null,null,3346.46,0.04,0.05,13.21,45.0,308.0,2.89,2021]
["2021-04-18T04:45:00.000000Z","USDR2",6.27,null,null,null,null,null,0.03,0.04,13.2,45.0,320.0,2.56,2021]
["2021-04-18T04:50:00.000000Z","USDR2",6.04,null,null,null,null,3346.46,0.07,0.03,13.2,45.0,303.0,2.46,2021]
["2021-04-18T04:55:00.000000Z","USDR2",5.65,null,null,null,null,null,0.12,0.11,13.2,45.0,322.0,1.44,2021]
["2021-04-18T05:00:00.000000Z","USDR2",5.37,null,null,null,null,3346.46,-0.01,0.07,13.2,45.0,358.0,0.64,2021]
["2021-04-18T05:05:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.03,0.09,13.19,45.0,71.0,0.6,2021]
["2021-04-18T05:10:00.000000Z","USDR2",5.15,null,null,null,null,2526.25,0.01,0.05,13.2,45.0,115.0,0.91,2021]
["2021-04-18T05:15:00.000000Z","USDR2",5.14,null,null,null,null,null,0.09,0.03,13.21,45.0,126.0,1.51,2021]
["2021-04-18T05:20:00.000000Z","USDR2",5.32,null,null,null,null,2493.44,0.03,0.03,13.21,45.0,128.0,0.75,2021]
["2021-04-18T05:25:00.000000Z","USDR2",5.62,null,null,null,null,null,0.03,0.07,13.2,45.0,226.0,0.49,2021]
["2021-04-18T05:30:00.000000Z","USDR2",5.56,null,null,null,null,2526.25,-0.09,0.21,13.2,45.0,262.0,0.65,2021]
["2021-04-18T05:35:00.000000Z","USDR2",5.72,null,null,null,null,null,-0.23,0.16,13.2,45.0,222.0,1.39,2021]
["2021-04-18T05:40:00.000000Z","USDR2",5.88,null,null,null,null,2493.44,-0.28,0.21,13.2,45.0,213.0,2.63,2021]
["2021-04-18T05:45:00.000000Z","USDR2",5.68,null,null,null,null,null,0.16,0.43,13.21,45.0,172.0,0.92,2021]
["2021-04-18T05:50:00.000000Z","USDR2",4.6,null,null,null,null,2526.25,0.29,0.19,13.21,45.0,132.0,1.87,2021]
["2021-04-18T05:55:00.000000Z","USDR2",4.55,null,null,null,null,null,-0.03,0.06,13.2,45.0,215.0,1.19,2021]
["2021-04-18T06:00:00.000000Z","USDR2",4.98,null,null,null,null,2493.44,0.1,0.19,13.21,45.0,236.0,0.93,2021]
["2021-04-18T06:05:00.000000Z","USDR2",4.45,null,null,null,null,null,0.05,0.06,13.2,45.0,155.0,1.13,2021]
["2021-04-18T06:10:00.000000Z","USDR2",4.56,null,null,null,null,2985.56,-0.03,0.06,13.21,45.0,162.0,1.68,2021]
["2021-04-18T06:15:00.000000Z","USDR2",4.88,null,null,null,null,null,0.18,0.17,13.2,45.0,204.0,1.57,2021]
["2021-04-18T06:20:00.000000Z","USDR2",5.12,null,null,null,null,3412.07,0.08,0.21,13.21,45.0,186.0,2.56,2021]
["2021-04-18T06:25:00.000000Z","USDR2",5.24,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-18T06:30:00.000000Z","USDR2",5.06,null,null,null,null,2985.56,0.13,0.37,13.21,45.0,211.0,1.54,2021]
["2021-04-18T06:35:00.000000Z","USDR2",4.86,null,null,null,null,null,0.57,0.07,13.21,45.0,90.0,0.45,2021]
["2021-04-18T06:40:00.000000Z","USDR2",4.63,null,null,null,null,3412.07,0.04,0.11,13.21,45.0,176.0,1.6,2021]
["2021-04-18T06:45:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.07,0.07,13.21,45.0,173.0,2.01,2021]
["2021-04-18T06:50:00.000000Z","USDR2",4.05,null,null,null,null,2985.56,0.02,0.14,13.19,45.0,189.0,2.1,2021]
["2021-04-18T06:55:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.04,0.08,13.2,45.0,181.0,1.84,2021]
["2021-04-18T07:00:00.000000Z","USDR2",4.39,null,null,null,null,3412.07,-0.06,0.1,13.21,45.0,171.0,1.5,2021]
["2021-04-18T07:05:00.000000Z","USDR2",4.5,null,null,null,null,null,0.21,0.23,13.2,45.0,177.0,0.91,2021]
["2021-04-18T07:10:00.000000Z","USDR2",4.55,null,null,null,null,2821.52,0.2,0.25,13.2,45.0,160.0,1.11,2021]
["2021-04-18T07:15:00.000000Z","USDR2",4.4,null,null,null,null,null,-0.03,0.03,13.2,45.0,182.0,2.02,2021]
["2021-04-18T07:20:00.000000Z","USDR2",4.11,null,null,null,null,2821.52,-0.05,0.1,13.21,45.0,188.0,1.97,2021]
["2021-04-18T07:25:00.000000Z","USDR2",3.56,null,null,null,null,null,0.49,0.71,13.2,45.0,213.0,2.58,2021]
["2021-04-18T07:30:00.000000Z","USDR2",3.28,null,null,null,null,2821.52,1.03,0.68,13.2,45.0,225.0,1.84,2021]
["2021-04-18T07:35:00.000000Z","USDR2",3.36,null,null,null,null,null,0.69,0.67,13.2,45.0,231.0,5.32,2021]
["2021-04-18T07:40:00.000000Z","USDR2",3.07,null,null,null,null,2821.52,1.02,0.22,13.2,45.0,231.0,5.09,2021]
["2021-04-18T07:45:00.000000Z","USDR2",3.27,null,null,null,null,null,0.81,0.39,13.2,45.0,234.0,2.89,2021]
["2021-04-18T07:50:00.000000Z","USDR2",4.01,null,null,null,null,2821.52,0.5,0.28,13.2,45.0,339.0,0.23,2021]
["2021-04-18T07:55:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.09,0.46,13.21,45.0,234.0,1.31,2021]
["2021-04-18T08:00:00.000000Z","USDR2",3.7,null,null,null,null,2821.52,-0.12,0.49,13.21,45.0,256.0,1.37,2021]
["2021-04-18T08:05:00.000000Z","USDR2",3.87,null,null,null,null,null,0.75,0.21,13.2,45.0,241.0,1.37,2021]
["2021-04-18T08:10:00.000000Z","USDR2",2.96,null,null,null,null,2526.25,0.55,0.12,13.21,45.0,237.0,1.45,2021]
["2021-04-18T08:15:00.000000Z","USDR2",2.82,null,null,null,null,null,0.01,0.17,13.2,45.0,188.0,2.57,2021]
["2021-04-18T08:20:00.000000Z","USDR2",2.68,null,null,null,null,2526.25,-0.11,0.06,13.21,45.0,191.0,2.94,2021]
["2021-04-18T08:25:00.000000Z","USDR2",2.56,null,null,null,null,null,0.02,0.16,13.2,45.0,185.0,2.52,2021]
["2021-04-18T08:30:00.000000Z","USDR2",2.67,null,null,null,null,2526.25,0.03,0.18,13.2,45.0,168.0,2.16,2021]
["2021-04-18T08:35:00.000000Z","USDR2",2.78,null,null,null,null,null,0.01,0.05,13.21,45.0,165.0,1.68,2021]
["2021-04-18T08:40:00.000000Z","USDR2",3.13,null,null,null,null,2526.25,0.39,0.21,13.21,45.0,112.0,2.59,2021]
["2021-04-18T08:45:00.000000Z","USDR2",3.48,null,null,null,null,null,0.2,0.17,13.21,45.0,127.0,3.1,2021]
["2021-04-18T08:50:00.000000Z","USDR2",3.44,null,null,null,null,2526.25,0.23,0.19,13.21,45.0,121.0,3.25,2021]
["2021-04-18T08:55:00.000000Z","USDR2",3.36,null,null,null,null,null,0.07,0.13,13.21,45.0,134.0,3.04,2021]
["2021-04-18T09:00:00.000000Z","USDR2",3.36,null,null,null,null,2526.25,0.32,0.19,13.21,45.0,115.0,2.39,2021]
["2021-04-18T09:05:00.000000Z","USDR2",3.39,null,null,null,null,null,null,null,13.21,45.0,136.0,2.22,2021]
["2021-04-18T09:10:00.000000Z","USDR2",3.32,null,null,null,null,2034.12,0.05,0.11,13.21,45.0,147.0,2.61,2021]
["2021-04-18T09:15:00.000000Z","USDR2",3.17,null,null,null,null,null,0.08,0.11,13.21,45.0,149.0,3.25,2021]
["2021-04-18T09:20:00.000000Z","USDR2",3.11,null,null,null,null,2034.12,0.17,0.13,13.21,45.0,135.0,3.52,2021]
["2021-04-18T09:25:00.000000Z","USDR2",3.31,null,null,null,null,null,0.06,0.08,13.21,45.0,141.0,3.53,2021]
["2021-04-18T09:30:00.000000Z","USDR2",3.39,null,null,null,null,2034.12,0.11,0.14,13.21,45.0,148.0,2.76,2021]
["2021-04-18T09:35:00.000000Z","USDR2",3.45,null,null,null,null,null,0.23,0.19,13.2,45.0,156.0,2.9,2021]
["2021-04-18T09:40:00.000000Z","USDR2",3.33,null,null,null,null,2034.12,0.06,0.15,13.21,45.0,166.0,2.65,2021]
["2021-04-18T09:45:00.000000Z","USDR2",3.08,null,null,null,null,null,0.14,0.14,13.2,45.0,160.0,2.86,2021]
["2021-04-18T09:50:00.000000Z","USDR2",2.96,null,null,null,null,2034.12,0.02,0.02,13.21,45.0,169.0,2.6,2021]
["2021-04-18T09:55:00.000000Z","USDR2",2.89,null,null,null,null,null,0.09,0.04,13.21,45.0,163.0,2.78,2021]
["2021-04-18T10:00:00.000000Z","USDR2",2.75,null,null,null,null,2034.12,0.19,0.19,13.21,45.0,137.0,2.18,2021]
["2021-04-18T10:05:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.02,0.03,13.2,45.0,144.0,3.03,2021]
["2021-04-18T10:10:00.000000Z","USDR2",3.36,null,null,null,null,2034.12,0.0,0.02,13.21,45.0,136.0,2.91,2021]
["2021-04-18T10:15:00.000000Z","USDR2",3.83,null,null,null,null,null,0.15,0.16,13.21,45.0,130.0,2.9,2021]
["2021-04-18T10:20:00.000000Z","USDR2",3.97,null,null,null,null,2034.12,0.03,0.03,13.21,45.0,137.0,2.95,2021]
["2021-04-18T10:25:00.000000Z","USDR2",3.73,null,null,null,null,null,0.23,0.22,13.21,45.0,133.0,2.08,2021]
["2021-04-18T10:30:00.000000Z","USDR2",3.06,null,null,null,null,2034.12,0.11,0.12,13.21,45.0,138.0,0.4,2021]
["2021-04-18T10:35:00.000000Z","USDR2",2.98,null,null,null,null,null,0.04,0.04,13.21,45.0,76.0,0.87,2021]
["2021-04-18T10:40:00.000000Z","USDR2",2.27,null,null,null,null,2034.12,-0.01,0.08,13.21,45.0,150.0,0.19,2021]
["2021-04-18T10:45:00.000000Z","USDR2",2.38,null,null,null,null,null,0.03,0.07,13.2,45.0,179.0,0.08,2021]
["2021-04-18T10:50:00.000000Z","USDR2",2.32,null,null,null,null,2034.12,0.08,0.08,13.2,45.0,259.0,0.39,2021]
["2021-04-18T10:55:00.000000Z","USDR2",2.26,null,null,null,null,null,0.08,0.04,13.19,45.0,236.0,1.21,2021]
["2021-04-18T11:00:00.000000Z","USDR2",2.28,null,null,null,null,2034.12,-0.05,0.19,13.2,45.0,223.0,0.93,2021]
["2021-04-18T11:05:00.000000Z","USDR2",2.51,null,null,null,null,null,0.01,0.06,13.2,45.0,204.0,1.18,2021]
["2021-04-18T11:10:00.000000Z","USDR2",2.57,null,null,null,null,2001.31,0.08,0.11,13.21,45.0,184.0,0.51,2021]
["2021-04-18T11:15:00.000000Z","USDR2",2.34,null,null,null,null,null,0.36,0.22,13.2,45.0,184.0,0.3,2021]
["2021-04-18T11:20:00.000000Z","USDR2",2.57,null,null,null,null,2165.35,0.38,0.25,13.21,45.0,123.0,0.25,2021]
["2021-04-18T11:25:00.000000Z","USDR2",2.05,null,null,null,null,null,0.26,0.21,13.2,45.0,102.0,0.74,2021]
["2021-04-18T11:30:00.000000Z","USDR2",1.79,null,null,null,null,2001.31,0.04,0.04,13.21,45.0,170.0,1.47,2021]
["2021-04-18T11:35:00.000000Z","USDR2",1.86,null,null,null,null,null,0.04,0.06,13.2,45.0,153.0,1.15,2021]
["2021-04-18T11:40:00.000000Z","USDR2",1.98,null,null,null,null,2165.35,0.16,0.17,13.2,45.0,111.0,1.83,2021]
["2021-04-18T11:45:00.000000Z","USDR2",1.91,null,null,null,null,null,0.23,0.21,13.2,45.0,83.0,1.97,2021]
["2021-04-18T11:50:00.000000Z","USDR2",1.64,null,null,null,null,2001.31,0.35,0.19,13.21,45.0,78.0,1.86,2021]
["2021-04-18T11:55:00.000000Z","USDR2",1.42,null,null,null,null,null,0.08,0.27,13.21,45.0,125.0,1.9,2021]
["2021-04-18T12:00:00.000000Z","USDR2",1.28,null,null,null,null,2165.35,0.12,0.14,13.21,45.0,150.0,1.89,2021]
["2021-04-18T12:05:00.000000Z","USDR2",1.1,null,null,null,null,null,0.39,0.17,13.2,45.0,104.0,2.43,2021]
["2021-04-18T12:10:00.000000Z","USDR2",1.07,null,null,null,null,2230.97,0.26,0.19,13.21,45.0,139.0,2.43,2021]
["2021-04-18T12:15:00.000000Z","USDR2",1.27,null,null,null,null,null,null,null,13.2,45.0,171.0,2.65,2021]
["2021-04-18T12:20:00.000000Z","USDR2",1.21,null,null,null,null,2099.74,0.31,0.18,13.2,45.0,145.0,1.97,2021]
["2021-04-18T12:25:00.000000Z","USDR2",1.14,null,null,null,null,null,0.13,0.17,13.2,45.0,158.0,2.5,2021]
["2021-04-18T12:30:00.000000Z","USDR2",1.27,null,null,null,null,2230.97,null,null,13.2,45.0,null,null,2021]
["2021-04-18T12:35:00.000000Z","USDR2",1.34,null,null,null,null,null,null,null,13.2,45.0,139.0,3.03,2021]
["2021-04-18T12:40:00.000000Z","USDR2",1.47,null,null,null,null,2230.97,null,null,13.2,45.0,143.0,2.77,2021]
["2021-04-18T12:45:00.000000Z","USDR2",1.65,null,null,null,null,null,0.08,0.07,13.2,45.0,147.0,2.68,2021]
["2021-04-18T12:50:00.000000Z","USDR2",1.62,null,null,null,null,2230.97,0.05,0.05,13.2,45.0,null,null,2021]
["2021-04-18T12:55:00.000000Z","USDR2",1.79,null,null,null,null,null,0.05,0.12,13.21,45.0,144.0,3.31,2021]
["2021-04-18T13:00:00.000000Z","USDR2",2.06,null,null,null,null,2099.74,0.0,0.08,13.46,45.0,136.0,4.08,2021]
["2021-04-18T13:05:00.000000Z","USDR2",2.84,null,null,null,null,null,0.11,0.15,13.81,45.0,131.0,3.43,2021]
["2021-04-18T13:10:00.000000Z","USDR2",3.48,null,null,null,null,1968.5,0.06,0.03,13.21,45.0,125.0,2.7,2021]
["2021-04-18T13:15:00.000000Z","USDR2",3.62,null,null,null,null,null,0.11,0.04,13.2,45.0,null,null,2021]
["2021-04-18T13:20:00.000000Z","USDR2",4.61,null,null,null,null,1968.5,0.06,0.03,13.21,45.0,131.0,2.88,2021]
["2021-04-18T13:25:00.000000Z","USDR2",6.19,null,null,null,null,null,0.04,0.06,13.21,45.0,124.0,2.11,2021]
["2021-04-18T13:30:00.000000Z","USDR2",7.63,null,null,null,null,1968.5,-0.04,0.04,13.21,45.0,126.0,2.1,2021]
["2021-04-18T13:35:00.000000Z","USDR2",7.49,null,null,null,null,null,0.04,0.05,13.21,45.0,111.0,2.26,2021]
["2021-04-18T13:40:00.000000Z","USDR2",5.08,null,null,null,null,1804.46,0.08,0.04,13.21,45.0,121.0,2.47,2021]
["2021-04-18T13:45:00.000000Z","USDR2",4.6,null,null,null,null,null,0.28,0.12,13.21,45.0,137.0,1.51,2021]
["2021-04-18T13:50:00.000000Z","USDR2",4.83,null,null,null,null,1968.5,0.22,0.1,13.2,45.0,119.0,2.76,2021]
["2021-04-18T13:55:00.000000Z","USDR2",5.41,null,null,null,null,null,0.08,0.05,13.21,45.0,130.0,2.32,2021]
["2021-04-18T14:00:00.000000Z","USDR2",6.32,null,null,null,null,1804.46,0.03,0.05,13.21,45.0,135.0,1.92,2021]
["2021-04-18T14:05:00.000000Z","USDR2",6.95,null,null,null,null,null,0.07,0.11,13.21,45.0,135.0,1.38,2021]
["2021-04-18T14:10:00.000000Z","USDR2",7.34,null,null,null,null,2066.93,0.02,0.02,13.21,45.0,168.0,1.27,2021]
["2021-04-18T14:15:00.000000Z","USDR2",8.27,null,null,null,null,null,0.02,0.07,13.22,45.0,107.0,0.38,2021]
["2021-04-18T14:20:00.000000Z","USDR2",8.9,null,null,null,null,2066.93,0.03,0.06,13.23,45.0,345.0,0.45,2021]
["2021-04-18T14:25:00.000000Z","USDR2",8.94,null,null,null,null,null,0.05,0.09,13.23,45.0,117.0,0.34,2021]
["2021-04-18T14:30:00.000000Z","USDR2",9.51,null,null,null,null,2066.93,0.04,0.08,13.23,45.0,149.0,0.45,2021]
["2021-04-18T14:35:00.000000Z","USDR2",10.87,null,null,null,null,null,0.15,0.26,13.22,45.0,74.0,0.66,2021]
["2021-04-18T14:40:00.000000Z","USDR2",11.28,null,null,null,null,2066.93,-0.19,0.16,13.22,45.0,111.0,0.15,2021]
["2021-04-18T14:45:00.000000Z","USDR2",9.98,null,null,null,null,null,0.02,0.27,13.23,45.0,131.0,0.61,2021]
["2021-04-18T14:50:00.000000Z","USDR2",9.57,null,null,null,null,2066.93,-0.01,0.07,13.23,45.0,86.0,0.81,2021]
["2021-04-18T14:55:00.000000Z","USDR2",9.33,null,null,null,null,null,-0.11,0.07,13.23,45.0,80.0,1.66,2021]
["2021-04-18T15:00:00.000000Z","USDR2",9.48,null,null,null,null,2066.93,0.15,0.12,13.23,45.0,73.0,0.9,2021]
["2021-04-18T15:05:00.000000Z","USDR2",9.25,null,null,null,null,null,0.04,0.07,13.22,45.0,111.0,1.44,2021]
["2021-04-18T15:10:00.000000Z","USDR2",9.17,null,null,null,null,2066.93,0.01,0.11,13.22,45.0,127.0,1.49,2021]
["2021-04-18T15:15:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.03,0.26,13.21,45.0,115.0,1.6,2021]
["2021-04-18T15:20:00.000000Z","USDR2",10.15,null,null,null,null,2066.93,0.05,0.07,13.23,45.0,149.0,1.26,2021]
["2021-04-18T15:25:00.000000Z","USDR2",10.31,null,null,null,null,null,0.18,0.27,13.23,45.0,123.0,1.86,2021]
["2021-04-18T15:30:00.000000Z","USDR2",10.95,null,null,null,null,2066.93,-0.1,0.3,13.23,45.0,132.0,1.57,2021]
["2021-04-18T15:35:00.000000Z","USDR2",11.07,null,null,null,null,null,-0.04,0.09,13.23,45.0,122.0,1.29,2021]
["2021-04-18T15:40:00.000000Z","USDR2",11.59,null,null,null,null,2066.93,0.43,0.24,13.22,45.0,99.0,1.92,2021]
["2021-04-18T15:45:00.000000Z","USDR2",11.2,null,null,null,null,null,0.1,0.17,13.22,45.0,114.0,1.4,2021]
["2021-04-18T15:50:00.000000Z","USDR2",12.09,null,null,null,null,2066.93,0.0,0.12,13.22,45.0,152.0,1.24,2021]
["2021-04-18T15:55:00.000000Z","USDR2",12.35,null,null,null,null,null,0.05,0.23,13.22,45.0,105.0,0.94,2021]
["2021-04-18T16:00:00.000000Z","USDR2",12.06,null,null,null,null,2066.93,0.08,0.19,13.22,45.0,153.0,0.71,2021]
["2021-04-18T16:05:00.000000Z","USDR2",13.53,null,null,null,null,null,0.17,0.27,13.21,45.0,126.0,1.05,2021]
["2021-04-18T16:10:00.000000Z","USDR2",14.09,null,null,null,null,2460.63,0.18,0.34,13.22,45.0,121.0,1.04,2021]
["2021-04-18T16:15:00.000000Z","USDR2",12.88,null,null,null,null,null,0.52,0.25,13.23,45.0,46.0,2.01,2021]
["2021-04-18T16:20:00.000000Z","USDR2",12.73,null,null,null,null,2034.12,0.07,0.22,13.23,45.0,24.0,1.54,2021]
["2021-04-18T16:25:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.29,0.32,13.23,45.0,17.0,1.39,2021]
["2021-04-18T16:30:00.000000Z","USDR2",13.57,null,null,null,null,2460.63,0.43,0.77,13.23,45.0,213.0,1.91,2021]
["2021-04-18T16:35:00.000000Z","USDR2",13.36,null,null,null,null,null,0.37,0.31,13.23,45.0,32.0,1.71,2021]
["2021-04-18T16:40:00.000000Z","USDR2",13.14,null,null,null,null,2034.12,-0.2,0.23,13.22,45.0,24.0,0.78,2021]
["2021-04-18T16:45:00.000000Z","USDR2",13.23,null,null,null,null,null,0.25,0.3,13.22,45.0,55.0,0.95,2021]
["2021-04-18T16:50:00.000000Z","USDR2",14.16,null,null,null,null,2460.63,0.26,0.53,13.23,45.0,356.0,1.14,2021]
["2021-04-18T16:55:00.000000Z","USDR2",15.03,null,null,null,null,null,0.38,0.39,13.22,45.0,266.0,1.88,2021]
["2021-04-18T17:00:00.000000Z","USDR2",15.09,null,null,null,null,2034.12,0.33,0.34,13.22,45.0,327.0,0.86,2021]
["2021-04-18T17:05:00.000000Z","USDR2",16.43,null,null,null,null,null,0.2,0.22,13.21,45.0,317.0,1.18,2021]
["2021-04-18T17:10:00.000000Z","USDR2",16.6,null,null,null,null,2099.74,0.64,0.43,13.2,45.0,282.0,0.81,2021]
["2021-04-18T17:15:00.000000Z","USDR2",16.1,null,null,null,null,null,0.45,0.25,13.19,45.0,309.0,1.94,2021]
["2021-04-18T17:20:00.000000Z","USDR2",15.97,null,null,null,null,2099.74,0.46,0.35,13.19,45.0,304.0,1.82,2021]
["2021-04-18T17:25:00.000000Z","USDR2",16.67,null,null,null,null,null,0.09,0.12,13.19,45.0,301.0,1.42,2021]
["2021-04-18T17:30:00.000000Z","USDR2",16.31,null,null,null,null,2099.74,null,null,13.18,45.0,303.0,1.79,2021]
["2021-04-18T17:35:00.000000Z","USDR2",14.99,null,null,null,null,null,0.43,0.35,13.18,45.0,309.0,2.45,2021]
["2021-04-18T17:40:00.000000Z","USDR2",14.35,null,null,null,null,2099.74,0.21,0.42,13.19,45.0,6.0,2.25,2021]
["2021-04-18T17:45:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.01,0.2,13.19,45.0,295.0,2.1,2021]
["2021-04-18T17:50:00.000000Z","USDR2",15.51,null,null,null,null,2099.74,0.19,0.29,13.19,45.0,324.0,0.83,2021]
["2021-04-18T17:55:00.000000Z","USDR2",15.3,null,null,null,null,null,0.3,0.32,13.19,45.0,14.0,0.39,2021]
["2021-04-18T18:00:00.000000Z","USDR2",17.11,null,null,null,null,2099.74,0.55,0.18,13.19,45.0,278.0,1.83,2021]
["2021-04-18T18:05:00.000000Z","USDR2",17.61,null,null,null,null,null,0.52,0.18,13.18,45.0,229.0,0.72,2021]
["2021-04-18T18:10:00.000000Z","USDR2",17.36,null,null,null,null,1804.46,0.1,0.25,13.18,45.0,334.0,1.19,2021]
["2021-04-18T18:15:00.000000Z","USDR2",17.61,null,null,null,null,null,0.13,0.19,13.19,45.0,285.0,1.71,2021]
["2021-04-18T18:20:00.000000Z","USDR2",18.36,null,null,null,null,2230.97,0.21,0.33,13.19,45.0,254.0,0.83,2021]
["2021-04-18T18:25:00.000000Z","USDR2",18.46,null,null,null,null,null,0.37,0.33,13.19,45.0,253.0,1.99,2021]
["2021-04-18T18:30:00.000000Z","USDR2",17.15,null,null,null,null,1804.46,0.22,0.16,13.19,45.0,290.0,2.31,2021]
["2021-04-18T18:35:00.000000Z","USDR2",18.11,null,null,null,null,null,0.22,0.25,13.19,45.0,240.0,1.31,2021]
["2021-04-18T18:40:00.000000Z","USDR2",17.38,null,null,null,null,2230.97,0.45,0.27,13.19,45.0,285.0,1.81,2021]
["2021-04-18T18:45:00.000000Z","USDR2",17.0,null,null,null,null,null,0.52,0.18,13.19,45.0,295.0,3.88,2021]
["2021-04-18T18:50:00.000000Z","USDR2",17.21,null,null,null,null,1804.46,0.14,0.29,13.19,45.0,289.0,2.97,2021]
["2021-04-18T18:55:00.000000Z","USDR2",17.3,null,null,null,null,null,0.52,0.43,13.19,45.0,275.0,3.34,2021]
["2021-04-18T19:00:00.000000Z","USDR2",16.0,null,null,null,null,2230.97,0.3,0.36,13.19,45.0,311.0,3.14,2021]
["2021-04-18T19:05:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.08,0.21,13.18,45.0,296.0,4.09,2021]
["2021-04-18T19:10:00.000000Z","USDR2",16.48,null,null,null,null,2362.2,0.1,0.24,13.19,45.0,280.0,4.03,2021]
["2021-04-18T19:15:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.09,0.36,13.19,45.0,272.0,4.83,2021]
["2021-04-18T19:20:00.000000Z","USDR2",16.18,null,null,null,null,2362.2,-0.13,0.23,13.19,45.0,276.0,4.86,2021]
["2021-04-18T19:25:00.000000Z","USDR2",16.16,null,null,null,null,null,0.15,0.46,13.18,45.0,305.0,4.09,2021]
["2021-04-18T19:30:00.000000Z","USDR2",16.9,null,null,null,null,2362.2,0.15,0.25,13.19,45.0,286.0,3.53,2021]
["2021-04-18T19:35:00.000000Z","USDR2",17.04,null,null,null,null,null,0.53,0.09,13.19,45.0,278.0,3.54,2021]
["2021-04-18T19:40:00.000000Z","USDR2",16.98,null,null,null,null,2362.2,0.33,0.32,13.18,45.0,288.0,3.89,2021]
["2021-04-18T19:45:00.000000Z","USDR2",16.91,null,null,null,null,null,0.23,0.28,13.19,45.0,280.0,3.95,2021]
["2021-04-18T19:50:00.000000Z","USDR2",16.79,null,null,null,null,2362.2,0.51,0.3,13.19,45.0,293.0,4.15,2021]
["2021-04-18T19:55:00.000000Z","USDR2",16.66,null,null,null,null,null,0.07,0.15,13.18,45.0,291.0,4.67,2021]
["2021-04-18T20:00:00.000000Z","USDR2",16.05,null,null,null,null,2362.2,0.03,0.06,13.18,45.0,299.0,4.34,2021]
["2021-04-18T20:05:00.000000Z","USDR2",16.44,null,null,null,null,null,null,null,13.18,45.0,280.0,5.06,2021]
["2021-04-18T20:10:00.000000Z","USDR2",16.09,null,null,null,null,2165.35,-0.25,0.27,13.18,45.0,283.0,5.12,2021]
["2021-04-18T20:15:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.11,0.2,13.19,45.0,275.0,4.72,2021]
["2021-04-18T20:20:00.000000Z","USDR2",16.73,null,null,null,null,2165.35,0.25,0.38,13.18,45.0,286.0,4.75,2021]
["2021-04-18T20:25:00.000000Z","USDR2",16.52,null,null,null,null,null,0.03,0.28,13.18,45.0,297.0,5.12,2021]
["2021-04-18T20:30:00.000000Z","USDR2",16.47,null,null,null,null,2165.35,null,null,13.18,45.0,286.0,5.49,2021]
["2021-04-18T20:35:00.000000Z","USDR2",16.5,null,null,null,null,null,-0.11,0.32,13.18,45.0,286.0,5.36,2021]
["2021-04-18T20:40:00.000000Z","USDR2",16.37,null,null,null,null,2165.35,-0.09,0.44,13.19,45.0,301.0,4.39,2021]
["2021-04-18T20:45:00.000000Z","USDR2",16.66,null,null,null,null,null,0.06,0.23,13.18,45.0,298.0,4.48,2021]
["2021-04-18T20:50:00.000000Z","USDR2",16.54,null,null,null,null,2165.35,0.1,0.2,13.18,45.0,299.0,4.26,2021]
["2021-04-18T20:55:00.000000Z","USDR2",16.86,null,null,null,null,null,0.07,0.37,13.18,45.0,298.0,4.7,2021]
["2021-04-18T21:00:00.000000Z","USDR2",16.83,null,null,null,null,2165.35,0.13,0.25,13.18,45.0,285.0,5.41,2021]
["2021-04-18T21:05:00.000000Z","USDR2",17.37,null,null,null,null,null,0.52,0.35,13.18,45.0,284.0,4.27,2021]
["2021-04-18T21:10:00.000000Z","USDR2",16.39,null,null,null,null,2526.25,null,null,13.19,45.0,308.0,5.29,2021]
["2021-04-18T21:15:00.000000Z","USDR2",16.47,null,null,null,null,null,0.23,0.33,13.19,45.0,307.0,4.84,2021]
["2021-04-18T21:20:00.000000Z","USDR2",16.83,null,null,null,null,2526.25,0.17,0.23,13.19,45.0,297.0,5.68,2021]
["2021-04-18T21:25:00.000000Z","USDR2",17.04,null,null,null,null,null,0.13,0.26,13.19,45.0,301.0,5.19,2021]
["2021-04-18T21:30:00.000000Z","USDR2",16.8,null,null,null,null,2526.25,-0.11,0.17,13.19,45.0,292.0,5.74,2021]
["2021-04-18T21:35:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.14,0.26,13.18,45.0,291.0,5.58,2021]
["2021-04-18T21:40:00.000000Z","USDR2",16.95,null,null,null,null,2526.25,-0.01,0.25,13.17,45.0,300.0,4.82,2021]
["2021-04-18T21:45:00.000000Z","USDR2",16.71,null,null,null,null,null,null,null,13.19,45.0,328.0,5.0,2021]
["2021-04-18T21:50:00.000000Z","USDR2",17.2,null,null,null,null,2526.25,0.44,0.43,13.19,45.0,299.0,4.29,2021]
["2021-04-18T21:55:00.000000Z","USDR2",17.11,null,null,null,null,null,0.1,0.21,13.19,45.0,293.0,4.46,2021]
["2021-04-18T22:00:00.000000Z","USDR2",16.31,null,null,null,null,2526.25,-0.08,0.13,13.18,45.0,310.0,4.31,2021]
["2021-04-18T22:05:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.06,0.19,13.18,45.0,295.0,4.72,2021]
["2021-04-18T22:10:00.000000Z","USDR2",16.83,null,null,null,null,1935.7,0.08,0.19,13.19,45.0,288.0,4.59,2021]
["2021-04-18T22:15:00.000000Z","USDR2",16.79,null,null,null,null,null,0.19,0.23,13.18,45.0,302.0,4.0,2021]
["2021-04-18T22:20:00.000000Z","USDR2",16.49,null,null,null,null,1935.7,0.26,0.3,13.19,45.0,304.0,4.65,2021]
["2021-04-18T22:25:00.000000Z","USDR2",17.04,null,null,null,null,null,0.18,0.26,13.19,45.0,287.0,4.07,2021]
["2021-04-18T22:30:00.000000Z","USDR2",17.07,null,null,null,null,1935.7,-0.05,0.05,13.19,45.0,286.0,4.49,2021]
["2021-04-18T22:35:00.000000Z","USDR2",17.04,null,null,null,null,null,0.0,0.06,13.19,45.0,295.0,3.06,2021]
["2021-04-18T22:40:00.000000Z","USDR2",17.47,null,null,null,null,1935.7,-0.04,0.16,13.18,45.0,285.0,4.38,2021]
["2021-04-18T22:45:00.000000Z","USDR2",17.21,null,null,null,null,null,0.18,0.27,13.18,45.0,286.0,4.42,2021]
["2021-04-18T22:50:00.000000Z","USDR2",17.08,null,null,null,null,1935.7,-0.33,0.22,13.18,45.0,273.0,4.88,2021]
["2021-04-18T22:55:00.000000Z","USDR2",17.21,null,null,null,null,null,-0.09,0.12,13.18,45.0,281.0,4.09,2021]
["2021-04-18T23:00:00.000000Z","USDR2",17.49,null,null,null,null,1935.7,0.13,0.21,13.18,45.0,275.0,4.02,2021]
["2021-04-18T23:05:00.000000Z","USDR2",17.52,null,null,null,null,null,-0.01,0.09,13.18,45.0,266.0,4.02,2021]
["2021-04-18T23:10:00.000000Z","USDR2",17.57,null,null,null,null,2624.67,0.24,0.23,13.18,45.0,271.0,3.47,2021]
["2021-04-18T23:15:00.000000Z","USDR2",17.38,null,null,null,null,null,0.01,0.21,13.18,45.0,285.0,3.43,2021]
["2021-04-18T23:20:00.000000Z","USDR2",17.28,null,null,null,null,2591.86,-0.05,0.17,13.18,45.0,268.0,3.88,2021]
["2021-04-18T23:25:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.08,0.09,13.18,45.0,275.0,3.99,2021]
["2021-04-18T23:30:00.000000Z","USDR2",17.09,null,null,null,null,2624.67,0.44,0.15,13.18,45.0,312.0,3.52,2021]
["2021-04-18T23:35:00.000000Z","USDR2",17.14,null,null,null,null,null,0.13,0.18,13.18,45.0,282.0,3.52,2021]
["2021-04-18T23:40:00.000000Z","USDR2",17.15,null,null,null,null,2591.86,0.19,0.2,13.18,45.0,291.0,2.83,2021]
["2021-04-18T23:45:00.000000Z","USDR2",17.12,null,null,null,null,null,0.0,0.08,13.18,45.0,295.0,3.2,2021]
["2021-04-18T23:50:00.000000Z","USDR2",17.08,null,null,null,null,2624.67,0.07,0.35,13.18,45.0,315.0,2.67,2021]
["2021-04-18T23:55:00.000000Z","USDR2",17.08,null,null,null,null,null,0.03,0.28,13.18,45.0,294.0,1.44,2021]
["2021-04-19T00:00:00.000000Z","USDR2",17.57,null,null,null,null,2591.86,0.19,0.21,13.18,45.0,284.0,2.39,2021]
["2021-04-19T00:05:00.000000Z","USDR2",17.72,null,null,null,null,null,0.3,0.25,13.17,45.0,291.0,1.72,2021]
["2021-04-19T00:10:00.000000Z","USDR2",17.67,null,null,null,null,2985.56,0.14,0.23,13.18,45.0,291.0,2.04,2021]
["2021-04-19T00:15:00.000000Z","USDR2",17.85,null,null,null,null,null,0.38,0.16,13.18,45.0,338.0,1.18,2021]
["2021-04-19T00:20:00.000000Z","USDR2",17.1,null,null,null,null,3018.37,0.23,0.26,13.17,45.0,293.0,1.74,2021]
["2021-04-19T00:25:00.000000Z","USDR2",16.84,null,null,null,null,null,0.15,0.09,13.18,45.0,341.0,0.92,2021]
["2021-04-19T00:30:00.000000Z","USDR2",17.52,null,null,null,null,2985.56,0.29,0.25,13.18,45.0,312.0,1.26,2021]
["2021-04-19T00:35:00.000000Z","USDR2",17.9,null,null,null,null,null,0.18,0.11,13.18,45.0,32.0,1.28,2021]
["2021-04-19T00:40:00.000000Z","USDR2",18.09,null,null,null,null,3018.37,0.22,0.2,13.18,45.0,3.0,0.59,2021]
["2021-04-19T00:45:00.000000Z","USDR2",18.31,null,null,null,null,null,0.15,0.15,13.18,45.0,69.0,2.03,2021]
["2021-04-19T00:50:00.000000Z","USDR2",18.11,null,null,null,null,2985.56,0.46,0.2,13.18,45.0,21.0,1.19,2021]
["2021-04-19T00:55:00.000000Z","USDR2",18.3,null,null,null,null,null,null,null,13.17,45.0,null,null,2021]
["2021-04-19T01:00:00.000000Z","USDR2",18.33,null,null,null,null,3018.37,null,null,13.17,45.0,58.0,3.28,2021]
["2021-04-19T01:05:00.000000Z","USDR2",18.2,null,null,null,null,null,0.05,0.14,13.17,45.0,55.0,1.68,2021]
["2021-04-19T01:10:00.000000Z","USDR2",17.94,null,null,null,null,2919.95,-0.19,0.31,13.18,45.0,166.0,0.64,2021]
["2021-04-19T01:15:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.27,0.31,13.18,45.0,140.0,0.23,2021]
["2021-04-19T01:20:00.000000Z","USDR2",17.84,null,null,null,null,2952.76,-0.32,0.23,13.18,45.0,null,null,2021]
["2021-04-19T01:25:00.000000Z","USDR2",17.47,null,null,null,null,null,null,null,13.17,45.0,141.0,1.25,2021]
["2021-04-19T01:30:00.000000Z","USDR2",17.3,null,null,null,null,2919.95,null,null,13.17,45.0,289.0,1.14,2021]
["2021-04-19T01:35:00.000000Z","USDR2",17.42,null,null,null,null,null,null,null,13.18,45.0,243.0,2.19,2021]
["2021-04-19T01:40:00.000000Z","USDR2",17.05,null,null,null,null,2952.76,-0.36,0.25,13.19,45.0,239.0,3.29,2021]
["2021-04-19T01:45:00.000000Z","USDR2",16.63,null,null,null,null,null,0.05,1.31,13.18,45.0,null,null,2021]
["2021-04-19T01:50:00.000000Z","USDR2",16.15,null,null,null,null,2919.95,0.04,0.4,13.18,45.0,323.0,1.47,2021]
["2021-04-19T01:55:00.000000Z","USDR2",15.49,null,null,null,null,null,0.14,0.17,13.18,45.0,50.0,2.0,2021]
["2021-04-19T02:00:00.000000Z","USDR2",14.87,null,null,null,null,2952.76,0.23,0.2,13.18,45.0,311.0,1.67,2021]
["2021-04-19T02:05:00.000000Z","USDR2",14.48,null,null,null,null,null,-0.2,0.3,13.17,45.0,null,null,2021]
["2021-04-19T02:10:00.000000Z","USDR2",14.18,null,null,null,null,2854.33,-0.18,0.2,13.17,45.0,null,null,2021]
["2021-04-19T02:15:00.000000Z","USDR2",13.79,null,null,null,null,null,-0.16,0.16,13.17,45.0,null,null,2021]
["2021-04-19T02:20:00.000000Z","USDR2",13.32,null,null,null,null,2854.33,-0.12,0.07,13.17,45.0,null,null,2021]
["2021-04-19T02:25:00.000000Z","USDR2",13.15,null,null,null,null,null,0.16,0.04,13.17,45.0,86.0,2.27,2021]
["2021-04-19T02:30:00.000000Z","USDR2",12.72,null,null,null,null,2854.33,-0.08,0.13,13.17,45.0,133.0,2.3,2021]
["2021-04-19T02:35:00.000000Z","USDR2",12.68,null,null,null,null,null,0.03,0.1,13.16,45.0,138.0,2.38,2021]
["2021-04-19T02:40:00.000000Z","USDR2",12.71,null,null,null,null,2854.33,0.16,0.15,13.17,45.0,114.0,2.67,2021]
["2021-04-19T02:45:00.000000Z","USDR2",12.59,null,null,null,null,null,0.08,0.09,13.18,45.0,122.0,2.34,2021]
["2021-04-19T02:50:00.000000Z","USDR2",11.87,null,null,null,null,2854.33,0.45,0.31,13.17,45.0,190.0,1.68,2021]
["2021-04-19T02:55:00.000000Z","USDR2",11.01,null,null,null,null,null,0.54,0.04,13.17,45.0,170.0,1.49,2021]
["2021-04-19T03:00:00.000000Z","USDR2",10.52,null,null,null,null,2854.33,0.17,0.28,13.17,45.0,181.0,1.77,2021]
["2021-04-19T03:05:00.000000Z","USDR2",10.05,null,null,null,null,null,null,null,13.17,45.0,null,null,2021]
["2021-04-19T03:10:00.000000Z","USDR2",9.83,null,null,null,null,3576.12,null,null,13.17,45.0,202.0,3.48,2021]
["2021-04-19T03:15:00.000000Z","USDR2",9.53,null,null,null,null,null,null,null,13.17,45.0,173.0,1.63,2021]
["2021-04-19T03:20:00.000000Z","USDR2",9.17,null,null,null,null,3576.12,null,null,13.17,45.0,200.0,2.53,2021]
["2021-04-19T03:25:00.000000Z","USDR2",8.99,null,null,null,null,null,null,null,13.17,45.0,200.0,4.3,2021]
["2021-04-19T03:30:00.000000Z","USDR2",8.9,null,null,null,null,3576.12,null,null,13.18,45.0,null,null,2021]
["2021-04-19T03:35:00.000000Z","USDR2",8.68,null,null,null,null,null,null,null,13.17,45.0,193.0,3.8,2021]
["2021-04-19T03:40:00.000000Z","USDR2",8.48,null,null,null,null,3576.12,null,null,13.16,45.0,192.0,4.11,2021]
["2021-04-19T03:45:00.000000Z","USDR2",8.48,null,null,null,null,null,null,null,13.18,45.0,182.0,3.2,2021]
["2021-04-19T03:50:00.000000Z","USDR2",8.48,null,null,null,null,3576.12,null,null,13.18,45.0,199.0,3.7,2021]
["2021-04-19T03:55:00.000000Z","USDR2",8.31,null,null,null,null,null,null,null,13.18,45.0,194.0,3.03,2021]
["2021-04-19T04:00:00.000000Z","USDR2",8.03,null,null,null,null,3576.12,0.15,0.15,13.18,45.0,136.0,3.11,2021]
["2021-04-19T04:05:00.000000Z","USDR2",8.7,null,null,null,null,null,0.07,0.08,13.18,45.0,150.0,3.45,2021]
["2021-04-19T04:10:00.000000Z","USDR2",9.13,null,null,null,null,2296.59,0.09,0.12,13.19,45.0,135.0,3.26,2021]
["2021-04-19T04:15:00.000000Z","USDR2",9.74,null,null,null,null,null,0.04,0.06,13.19,45.0,139.0,2.94,2021]
["2021-04-19T04:20:00.000000Z","USDR2",10.08,null,null,null,null,2230.97,0.06,0.07,13.21,45.0,132.0,2.79,2021]
["2021-04-19T04:25:00.000000Z","USDR2",10.22,null,null,null,null,null,0.07,0.05,13.21,45.0,124.0,2.68,2021]
["2021-04-19T04:30:00.000000Z","USDR2",10.41,null,null,null,null,2296.59,0.04,0.03,13.22,45.0,133.0,2.64,2021]
["2021-04-19T04:35:00.000000Z","USDR2",10.43,null,null,null,null,null,0.02,0.03,13.21,45.0,139.0,2.79,2021]
["2021-04-19T04:40:00.000000Z","USDR2",10.31,null,null,null,null,2230.97,0.02,0.03,13.21,45.0,135.0,2.68,2021]
["2021-04-19T04:45:00.000000Z","USDR2",9.84,null,null,null,null,null,0.08,0.03,13.21,45.0,133.0,1.91,2021]
["2021-04-19T04:50:00.000000Z","USDR2",9.7,null,null,null,null,2132.55,0.03,0.03,13.21,45.0,128.0,2.43,2021]
["2021-04-19T04:55:00.000000Z","USDR2",9.87,null,null,null,null,null,0.04,0.04,13.2,45.0,138.0,2.8,2021]
["2021-04-19T05:00:00.000000Z","USDR2",10.01,null,null,null,null,2230.97,0.01,0.03,13.2,45.0,139.0,3.26,2021]
["2021-04-19T05:05:00.000000Z","USDR2",9.88,null,null,null,null,null,0.01,0.06,13.2,45.0,142.0,3.27,2021]
["2021-04-19T05:10:00.000000Z","USDR2",9.3,null,null,null,null,2919.95,0.1,0.1,13.21,45.0,131.0,3.32,2021]
["2021-04-19T05:15:00.000000Z","USDR2",9.03,null,null,null,null,null,0.01,0.03,13.21,45.0,136.0,3.34,2021]
["2021-04-19T05:20:00.000000Z","USDR2",9.09,null,null,null,null,3215.22,0.03,0.02,13.2,45.0,132.0,3.17,2021]
["2021-04-19T05:25:00.000000Z","USDR2",9.36,null,null,null,null,null,0.02,0.04,13.21,45.0,134.0,3.4,2021]
["2021-04-19T05:30:00.000000Z","USDR2",9.42,null,null,null,null,2919.95,-0.02,0.1,13.21,45.0,141.0,3.62,2021]
["2021-04-19T05:35:00.000000Z","USDR2",9.14,null,null,null,null,null,0.05,0.04,13.21,45.0,134.0,3.77,2021]
["2021-04-19T05:40:00.000000Z","USDR2",8.82,null,null,null,null,3215.22,0.06,0.03,13.21,45.0,141.0,4.08,2021]
["2021-04-19T05:45:00.000000Z","USDR2",8.15,null,null,null,null,null,0.01,0.08,13.21,45.0,141.0,3.97,2021]
["2021-04-19T05:50:00.000000Z","USDR2",8.07,null,null,null,null,2919.95,0.08,0.13,13.21,45.0,126.0,4.47,2021]
["2021-04-19T05:55:00.000000Z","USDR2",8.06,null,null,null,null,null,0.1,0.11,13.21,45.0,127.0,4.95,2021]
["2021-04-19T06:00:00.000000Z","USDR2",8.22,null,null,null,null,3215.22,0.21,0.19,13.21,45.0,131.0,5.14,2021]
["2021-04-19T06:05:00.000000Z","USDR2",8.05,null,null,null,null,null,0.37,0.17,13.21,45.0,129.0,4.4,2021]
["2021-04-19T06:10:00.000000Z","USDR2",7.81,null,null,null,null,2723.1,0.08,0.1,13.2,45.0,143.0,4.39,2021]
["2021-04-19T06:15:00.000000Z","USDR2",7.78,null,null,null,null,null,0.11,0.13,13.21,45.0,132.0,4.56,2021]
["2021-04-19T06:20:00.000000Z","USDR2",7.74,null,null,null,null,2854.33,0.08,0.04,13.21,45.0,140.0,4.65,2021]
["2021-04-19T06:25:00.000000Z","USDR2",7.35,null,null,null,null,null,0.08,0.06,13.21,45.0,135.0,5.04,2021]
["2021-04-19T06:30:00.000000Z","USDR2",7.66,null,null,null,null,2723.1,0.16,0.18,13.21,45.0,133.0,4.18,2021]
["2021-04-19T06:35:00.000000Z","USDR2",8.11,null,null,null,null,null,0.04,0.03,13.21,45.0,143.0,4.95,2021]
["2021-04-19T06:40:00.000000Z","USDR2",7.97,null,null,null,null,2854.33,0.24,0.18,13.21,45.0,132.0,4.38,2021]
["2021-04-19T06:45:00.000000Z","USDR2",8.01,null,null,null,null,null,0.15,0.13,13.22,45.0,130.0,4.19,2021]
["2021-04-19T06:50:00.000000Z","USDR2",7.91,null,null,null,null,2723.1,0.3,0.21,13.22,45.0,124.0,4.55,2021]
["2021-04-19T06:55:00.000000Z","USDR2",7.97,null,null,null,null,null,0.36,0.2,13.2,45.0,119.0,4.85,2021]
["2021-04-19T07:00:00.000000Z","USDR2",7.82,null,null,null,null,2854.33,0.01,0.05,13.21,45.0,127.0,4.1,2021]
["2021-04-19T07:05:00.000000Z","USDR2",7.63,null,null,null,null,null,0.07,0.05,13.2,45.0,138.0,5.02,2021]
["2021-04-19T07:10:00.000000Z","USDR2",7.79,null,null,null,null,2329.4,0.14,0.17,13.21,45.0,130.0,4.47,2021]
["2021-04-19T07:15:00.000000Z","USDR2",7.8,null,null,null,null,null,0.2,0.18,13.21,45.0,123.0,4.44,2021]
["2021-04-19T07:20:00.000000Z","USDR2",7.74,null,null,null,null,2591.86,0.02,0.06,13.2,45.0,134.0,4.64,2021]
["2021-04-19T07:25:00.000000Z","USDR2",7.53,null,null,null,null,null,0.18,0.17,13.2,45.0,132.0,4.9,2021]
["2021-04-19T07:30:00.000000Z","USDR2",7.42,null,null,null,null,2329.4,0.16,0.13,13.21,45.0,131.0,4.37,2021]
["2021-04-19T07:35:00.000000Z","USDR2",7.23,null,null,null,null,null,0.12,0.15,13.2,45.0,126.0,3.72,2021]
["2021-04-19T07:40:00.000000Z","USDR2",6.99,null,null,null,null,2591.86,0.25,0.22,13.21,45.0,127.0,3.63,2021]
["2021-04-19T07:45:00.000000Z","USDR2",6.93,null,null,null,null,null,0.31,0.21,13.21,45.0,131.0,4.2,2021]
["2021-04-19T07:50:00.000000Z","USDR2",7.24,null,null,null,null,2329.4,0.12,0.11,13.21,45.0,135.0,3.9,2021]
["2021-04-19T07:55:00.000000Z","USDR2",7.29,null,null,null,null,null,0.07,0.09,13.21,45.0,144.0,4.5,2021]
["2021-04-19T08:00:00.000000Z","USDR2",7.25,null,null,null,null,2329.4,0.1,0.03,13.2,45.0,142.0,4.49,2021]
["2021-04-19T08:05:00.000000Z","USDR2",7.34,null,null,null,null,null,0.09,0.06,13.2,45.0,139.0,4.19,2021]
["2021-04-19T08:10:00.000000Z","USDR2",7.01,null,null,null,null,2591.86,0.02,0.04,13.21,45.0,132.0,3.3,2021]
["2021-04-19T08:15:00.000000Z","USDR2",6.79,null,null,null,null,null,0.14,0.12,13.21,45.0,133.0,3.5,2021]
["2021-04-19T08:20:00.000000Z","USDR2",6.72,null,null,null,null,2591.86,0.39,0.12,13.2,45.0,130.0,4.14,2021]
["2021-04-19T08:25:00.000000Z","USDR2",6.99,null,null,null,null,null,0.14,0.05,13.21,45.0,146.0,4.78,2021]
["2021-04-19T08:30:00.000000Z","USDR2",7.32,null,null,null,null,2591.86,0.24,0.19,13.21,45.0,149.0,4.56,2021]
["2021-04-19T08:35:00.000000Z","USDR2",6.67,null,null,null,null,null,0.43,0.14,13.21,45.0,138.0,3.91,2021]
["2021-04-19T08:40:00.000000Z","USDR2",6.6,null,null,null,null,2591.86,0.24,0.19,13.21,45.0,128.0,3.25,2021]
["2021-04-19T08:45:00.000000Z","USDR2",6.68,null,null,null,null,null,0.05,0.05,13.21,45.0,136.0,3.39,2021]
["2021-04-19T08:50:00.000000Z","USDR2",6.66,null,null,null,null,2591.86,0.08,0.11,13.21,45.0,135.0,3.41,2021]
["2021-04-19T08:55:00.000000Z","USDR2",6.67,null,null,null,null,null,0.11,0.14,13.2,45.0,140.0,3.72,2021]
["2021-04-19T09:00:00.000000Z","USDR2",6.8,null,null,null,null,2591.86,0.1,0.09,13.21,45.0,146.0,4.52,2021]
["2021-04-19T09:05:00.000000Z","USDR2",6.81,null,null,null,null,null,0.2,0.18,13.2,45.0,155.0,5.63,2021]
["2021-04-19T09:10:00.000000Z","USDR2",7.25,null,null,null,null,2132.55,0.22,0.22,13.21,45.0,146.0,5.42,2021]
["2021-04-19T09:15:00.000000Z","USDR2",8.0,null,null,null,null,null,0.45,0.21,13.21,45.0,146.0,6.27,2021]
["2021-04-19T09:20:00.000000Z","USDR2",8.32,null,null,null,null,2132.55,0.47,0.17,13.22,45.0,148.0,7.3,2021]
["2021-04-19T09:25:00.000000Z","USDR2",8.26,null,null,null,null,null,0.32,0.24,13.21,45.0,148.0,6.32,2021]
["2021-04-19T09:30:00.000000Z","USDR2",8.12,null,null,null,null,2132.55,0.19,0.2,13.21,45.0,153.0,6.62,2021]
["2021-04-19T09:35:00.000000Z","USDR2",8.1,null,null,null,null,null,0.21,0.21,13.21,45.0,155.0,7.01,2021]
["2021-04-19T09:40:00.000000Z","USDR2",8.11,null,null,null,null,2132.55,0.16,0.19,13.21,45.0,159.0,7.76,2021]
["2021-04-19T09:45:00.000000Z","USDR2",8.17,null,null,null,null,null,0.37,0.21,13.21,45.0,155.0,8.12,2021]
["2021-04-19T09:50:00.000000Z","USDR2",8.23,null,null,null,null,2132.55,0.16,0.25,13.21,45.0,160.0,8.81,2021]
["2021-04-19T09:55:00.000000Z","USDR2",8.28,null,null,null,null,null,0.48,0.19,13.21,45.0,143.0,8.5,2021]
["2021-04-19T10:00:00.000000Z","USDR2",8.23,null,null,null,null,2132.55,0.24,0.23,13.2,45.0,154.0,7.86,2021]
["2021-04-19T10:05:00.000000Z","USDR2",8.24,null,null,null,null,null,0.32,0.28,13.21,45.0,152.0,6.64,2021]
["2021-04-19T10:10:00.000000Z","USDR2",8.2,null,null,null,null,1902.89,0.45,0.23,13.22,45.0,151.0,7.22,2021]
["2021-04-19T10:15:00.000000Z","USDR2",8.18,null,null,null,null,null,0.31,0.24,13.21,45.0,151.0,7.59,2021]
["2021-04-19T10:20:00.000000Z","USDR2",8.12,null,null,null,null,2001.31,0.25,0.2,13.22,45.0,156.0,7.44,2021]
["2021-04-19T10:25:00.000000Z","USDR2",8.21,null,null,null,null,null,0.22,0.25,13.21,45.0,155.0,8.1,2021]
["2021-04-19T10:30:00.000000Z","USDR2",8.34,null,null,null,null,1902.89,0.51,0.21,13.21,45.0,137.0,6.15,2021]
["2021-04-19T10:35:00.000000Z","USDR2",8.26,null,null,null,null,null,0.38,0.2,13.21,45.0,146.0,6.24,2021]
["2021-04-19T10:40:00.000000Z","USDR2",8.33,null,null,null,null,2001.31,0.33,0.24,13.21,45.0,141.0,6.45,2021]
["2021-04-19T10:45:00.000000Z","USDR2",8.36,null,null,null,null,null,0.15,0.12,13.21,45.0,148.0,5.96,2021]
["2021-04-19T10:50:00.000000Z","USDR2",8.4,null,null,null,null,1902.89,0.07,0.1,13.21,45.0,149.0,5.91,2021]
["2021-04-19T10:55:00.000000Z","USDR2",8.37,null,null,null,null,null,0.36,0.22,13.21,45.0,138.0,6.04,2021]
["2021-04-19T11:00:00.000000Z","USDR2",8.43,null,null,null,null,2001.31,0.44,0.33,13.22,45.0,134.0,6.71,2021]
["2021-04-19T11:05:00.000000Z","USDR2",8.45,null,null,null,null,null,0.41,0.2,13.21,45.0,142.0,6.43,2021]
["2021-04-19T11:10:00.000000Z","USDR2",8.5,null,null,null,null,2099.74,0.21,0.2,13.22,45.0,147.0,7.31,2021]
["2021-04-19T11:15:00.000000Z","USDR2",8.51,null,null,null,null,null,0.19,0.25,13.21,45.0,149.0,7.12,2021]
["2021-04-19T11:20:00.000000Z","USDR2",8.58,null,null,null,null,2887.14,0.38,0.38,13.22,45.0,152.0,7.43,2021]
["2021-04-19T11:25:00.000000Z","USDR2",8.78,null,null,null,null,null,0.15,0.26,13.22,45.0,149.0,7.35,2021]
["2021-04-19T11:30:00.000000Z","USDR2",8.7,null,null,null,null,2099.74,0.38,0.21,13.22,45.0,148.0,7.96,2021]
["2021-04-19T11:35:00.000000Z","USDR2",8.67,null,null,null,null,null,0.46,0.18,13.21,45.0,142.0,7.84,2021]
["2021-04-19T11:40:00.000000Z","USDR2",8.59,null,null,null,null,2887.14,0.22,0.21,13.22,45.0,152.0,7.15,2021]
["2021-04-19T11:45:00.000000Z","USDR2",8.55,null,null,null,null,null,0.25,0.26,13.21,45.0,153.0,6.7,2021]
["2021-04-19T11:50:00.000000Z","USDR2",8.47,null,null,null,null,2099.74,0.35,0.29,13.22,45.0,148.0,6.72,2021]
["2021-04-19T11:55:00.000000Z","USDR2",8.44,null,null,null,null,null,0.38,0.21,13.22,45.0,148.0,7.49,2021]
["2021-04-19T12:00:00.000000Z","USDR2",8.37,null,null,null,null,2887.14,0.24,0.25,13.22,45.0,152.0,7.63,2021]
["2021-04-19T12:05:00.000000Z","USDR2",8.31,null,null,null,null,null,0.02,0.05,13.21,45.0,155.0,8.55,2021]
["2021-04-19T12:10:00.000000Z","USDR2",8.1,null,null,null,null,2296.59,0.38,0.28,13.22,45.0,148.0,6.92,2021]
["2021-04-19T12:15:00.000000Z","USDR2",8.19,null,null,null,null,null,0.44,0.21,13.22,45.0,143.0,7.68,2021]
["2021-04-19T12:20:00.000000Z","USDR2",8.12,null,null,null,null,2296.59,0.38,0.22,13.21,45.0,155.0,7.2,2021]
["2021-04-19T12:25:00.000000Z","USDR2",8.1,null,null,null,null,null,0.42,0.25,13.22,45.0,143.0,6.58,2021]
["2021-04-19T12:30:00.000000Z","USDR2",8.04,null,null,null,null,2296.59,0.41,0.3,13.22,45.0,151.0,6.75,2021]
["2021-04-19T12:35:00.000000Z","USDR2",8.14,null,null,null,null,null,0.16,0.17,13.22,45.0,150.0,7.59,2021]
["2021-04-19T12:40:00.000000Z","USDR2",8.12,null,null,null,null,2296.59,0.36,0.2,13.22,45.0,152.0,6.83,2021]
["2021-04-19T12:45:00.000000Z","USDR2",8.08,null,null,null,null,null,0.23,0.23,13.22,45.0,153.0,6.33,2021]
["2021-04-19T12:50:00.000000Z","USDR2",8.12,null,null,null,null,2296.59,0.43,0.21,13.22,45.0,144.0,5.82,2021]
["2021-04-19T12:55:00.000000Z","USDR2",8.16,null,null,null,null,null,0.24,0.23,13.22,45.0,152.0,6.03,2021]
["2021-04-19T13:00:00.000000Z","USDR2",8.42,null,null,null,null,2296.59,0.28,0.26,13.21,45.0,142.0,6.59,2021]
["2021-04-19T13:05:00.000000Z","USDR2",8.84,null,null,null,null,null,0.31,0.21,13.21,45.0,147.0,5.46,2021]
["2021-04-19T13:10:00.000000Z","USDR2",9.07,null,null,null,null,2329.4,0.32,0.26,13.22,45.0,154.0,6.66,2021]
["2021-04-19T13:15:00.000000Z","USDR2",9.32,null,null,null,null,null,0.28,0.25,13.22,45.0,160.0,6.9,2021]
["2021-04-19T13:20:00.000000Z","USDR2",9.48,null,null,null,null,2329.4,0.27,0.26,13.21,45.0,161.0,6.38,2021]
["2021-04-19T13:25:00.000000Z","USDR2",9.65,null,null,null,null,null,0.31,0.26,13.21,45.0,154.0,6.65,2021]
["2021-04-19T13:30:00.000000Z","USDR2",9.86,null,null,null,null,2329.4,0.18,0.47,13.22,45.0,164.0,6.58,2021]
["2021-04-19T13:35:00.000000Z","USDR2",10.02,null,null,null,null,null,0.34,0.26,13.21,45.0,160.0,7.51,2021]
["2021-04-19T13:40:00.000000Z","USDR2",10.69,null,null,null,null,2329.4,0.4,0.21,13.22,45.0,160.0,7.13,2021]
["2021-04-19T13:45:00.000000Z","USDR2",11.12,null,null,null,null,null,0.37,0.24,13.21,45.0,171.0,7.09,2021]
["2021-04-19T13:50:00.000000Z","USDR2",11.14,null,null,null,null,2329.4,0.37,0.26,13.22,45.0,167.0,8.32,2021]
["2021-04-19T13:55:00.000000Z","USDR2",11.42,null,null,null,null,null,0.32,0.22,13.21,45.0,170.0,8.48,2021]
["2021-04-19T14:00:00.000000Z","USDR2",11.48,null,null,null,null,2329.4,-0.01,0.36,13.22,45.0,174.0,10.23,2021]
["2021-04-19T14:05:00.000000Z","USDR2",11.61,null,null,null,null,null,0.34,0.26,13.21,45.0,173.0,8.37,2021]
["2021-04-19T14:10:00.000000Z","USDR2",11.84,null,null,null,null,2099.74,0.24,0.28,13.22,45.0,180.0,9.01,2021]
["2021-04-19T14:15:00.000000Z","USDR2",11.99,null,null,null,null,null,0.07,0.11,13.22,45.0,176.0,9.25,2021]
["2021-04-19T14:20:00.000000Z","USDR2",12.1,null,null,null,null,2099.74,0.24,0.28,13.22,45.0,171.0,10.53,2021]
["2021-04-19T14:25:00.000000Z","USDR2",12.37,null,null,null,null,null,0.6,1.15,13.21,45.0,170.0,10.64,2021]
["2021-04-19T14:30:00.000000Z","USDR2",12.72,null,null,null,null,2099.74,0.25,0.37,13.23,45.0,167.0,9.58,2021]
["2021-04-19T14:35:00.000000Z","USDR2",12.99,null,null,null,null,null,0.3,0.27,13.22,45.0,169.0,8.29,2021]
["2021-04-19T14:40:00.000000Z","USDR2",13.24,null,null,null,null,2099.74,0.29,0.31,13.23,45.0,168.0,8.2,2021]
["2021-04-19T14:45:00.000000Z","USDR2",13.13,null,null,null,null,null,0.3,1.21,13.22,45.0,180.0,10.51,2021]
["2021-04-19T14:50:00.000000Z","USDR2",13.33,null,null,null,null,2099.74,0.13,0.66,13.23,45.0,178.0,9.45,2021]
["2021-04-19T14:55:00.000000Z","USDR2",13.49,null,null,null,null,null,0.31,0.37,13.23,45.0,162.0,9.49,2021]
["2021-04-19T15:00:00.000000Z","USDR2",13.64,null,null,null,null,2099.74,0.44,0.23,13.22,45.0,159.0,8.75,2021]
["2021-04-19T15:05:00.000000Z","USDR2",13.99,null,null,null,null,null,0.0,0.08,13.22,45.0,169.0,7.91,2021]
["2021-04-19T15:10:00.000000Z","USDR2",14.37,null,null,null,null,2132.55,0.31,0.26,13.23,45.0,159.0,6.24,2021]
["2021-04-19T15:15:00.000000Z","USDR2",14.28,null,null,null,null,null,0.19,0.31,13.23,45.0,163.0,7.94,2021]
["2021-04-19T15:20:00.000000Z","USDR2",14.3,null,null,null,null,2132.55,0.03,0.32,13.22,45.0,166.0,7.37,2021]
["2021-04-19T15:25:00.000000Z","USDR2",14.57,null,null,null,null,null,0.22,0.24,13.23,45.0,162.0,7.27,2021]
["2021-04-19T15:30:00.000000Z","USDR2",15.17,null,null,null,null,2132.55,0.57,0.17,13.23,45.0,151.0,6.17,2021]
["2021-04-19T15:35:00.000000Z","USDR2",15.32,null,null,null,null,null,0.27,0.34,13.23,45.0,164.0,6.45,2021]
["2021-04-19T15:40:00.000000Z","USDR2",15.43,null,null,null,null,2132.55,null,null,13.23,45.0,170.0,6.21,2021]
["2021-04-19T15:45:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.02,0.1,13.22,45.0,164.0,6.22,2021]
["2021-04-19T15:50:00.000000Z","USDR2",16.0,null,null,null,null,2132.55,0.37,0.26,13.22,45.0,149.0,5.87,2021]
["2021-04-19T15:55:00.000000Z","USDR2",16.08,null,null,null,null,null,0.25,0.18,13.22,45.0,152.0,3.84,2021]
["2021-04-19T16:00:00.000000Z","USDR2",16.4,null,null,null,null,2132.55,0.48,0.18,13.23,45.0,136.0,5.48,2021]
["2021-04-19T16:05:00.000000Z","USDR2",16.3,null,null,null,null,null,0.4,0.23,13.23,45.0,113.0,3.88,2021]
["2021-04-19T16:10:00.000000Z","USDR2",16.81,null,null,null,null,2493.44,0.52,0.17,13.23,45.0,141.0,3.57,2021]
["2021-04-19T16:15:00.000000Z","USDR2",16.79,null,null,null,null,null,0.47,0.34,13.23,45.0,136.0,2.43,2021]
["2021-04-19T16:20:00.000000Z","USDR2",18.35,null,null,null,null,2493.44,0.15,0.3,13.24,45.0,253.0,1.35,2021]
["2021-04-19T16:25:00.000000Z","USDR2",18.81,null,null,null,null,null,0.68,0.19,13.23,45.0,302.0,0.82,2021]
["2021-04-19T16:30:00.000000Z","USDR2",18.98,null,null,null,null,2493.44,0.29,0.35,13.23,45.0,275.0,1.0,2021]
["2021-04-19T16:35:00.000000Z","USDR2",19.98,null,null,null,null,null,null,null,13.22,45.0,258.0,1.76,2021]
["2021-04-19T16:40:00.000000Z","USDR2",19.99,null,null,null,null,2493.44,0.17,0.27,13.21,45.0,316.0,1.94,2021]
["2021-04-19T16:45:00.000000Z","USDR2",18.63,null,null,null,null,null,0.02,0.33,13.21,45.0,309.0,3.54,2021]
["2021-04-19T16:50:00.000000Z","USDR2",18.7,null,null,null,null,2493.44,0.17,0.29,13.21,45.0,292.0,4.73,2021]
["2021-04-19T16:55:00.000000Z","USDR2",18.27,null,null,null,null,null,0.32,0.3,13.2,45.0,297.0,5.32,2021]
["2021-04-19T17:00:00.000000Z","USDR2",18.02,7552.94,2470.0,null,null,2493.44,0.18,0.39,13.19,45.0,289.0,6.04,2021]
["2021-04-19T17:05:00.000000Z","USDR2",17.72,7571.23,2480.0,null,null,null,-0.12,0.18,13.19,45.0,284.0,6.16,2021]
["2021-04-19T17:10:00.000000Z","USDR2",17.34,7525.51,2460.0,null,null,1476.38,-0.27,0.26,13.19,45.0,271.0,8.14,2021]
["2021-04-19T17:15:00.000000Z","USDR2",17.25,7461.5,2440.0,null,null,null,-0.59,0.2,13.18,45.0,271.0,8.9,2021]
["2021-04-19T17:20:00.000000Z","USDR2",17.27,7415.78,2430.0,null,null,1476.38,0.19,0.32,13.18,45.0,297.0,6.71,2021]
["2021-04-19T17:25:00.000000Z","USDR2",16.97,7342.63,2400.0,null,null,null,-0.36,0.44,13.19,45.0,297.0,8.02,2021]
["2021-04-19T17:30:00.000000Z","USDR2",17.19,7296.91,2390.0,null,null,1476.38,0.07,0.3,13.19,45.0,299.0,6.02,2021]
["2021-04-19T17:35:00.000000Z","USDR2",16.84,7214.62,2360.0,null,null,null,0.22,0.24,13.19,45.0,314.0,6.89,2021]
["2021-04-19T17:40:00.000000Z","USDR2",16.47,6912.86,2260.0,2360.0,null,1476.38,-0.02,0.19,13.19,45.0,317.0,8.38,2021]
["2021-04-19T17:45:00.000000Z","USDR2",16.87,7068.31,2310.0,null,null,null,-0.06,0.19,13.18,45.0,305.0,7.74,2021]
["2021-04-19T17:50:00.000000Z","USDR2",17.39,6858.0,2250.0,null,null,1476.38,-0.15,0.23,13.19,45.0,294.0,6.94,2021]
["2021-04-19T17:55:00.000000Z","USDR2",18.34,6894.58,2260.0,null,null,null,-0.01,0.28,13.18,45.0,277.0,7.51,2021]
["2021-04-19T18:00:00.000000Z","USDR2",18.06,6684.26,2190.0,null,null,1476.38,0.05,0.26,13.19,45.0,282.0,7.94,2021]
["2021-04-19T18:05:00.000000Z","USDR2",17.83,6684.26,2190.0,null,null,null,0.11,0.23,13.18,45.0,303.0,6.92,2021]
["2021-04-19T18:10:00.000000Z","USDR2",17.45,5056.63,1650.0,2260.0,null,1870.08,-0.13,0.21,13.18,45.0,304.0,8.19,2021]
["2021-04-19T18:15:00.000000Z","USDR2",17.93,5586.98,1830.0,null,null,null,-0.13,0.18,13.19,45.0,291.0,7.4,2021]
["2021-04-19T18:20:00.000000Z","USDR2",17.92,4937.76,1620.0,null,null,1870.08,-0.12,0.32,13.18,45.0,295.0,7.0,2021]
["2021-04-19T18:25:00.000000Z","USDR2",17.98,5029.2,1650.0,null,null,null,-0.24,0.24,13.19,45.0,293.0,7.37,2021]
["2021-04-19T18:30:00.000000Z","USDR2",18.35,5020.06,1640.0,null,null,1870.08,-0.3,0.24,13.19,45.0,284.0,7.69,2021]
["2021-04-19T18:35:00.000000Z","USDR2",17.83,5111.5,1670.0,null,null,null,0.18,0.25,13.19,45.0,312.0,7.41,2021]
["2021-04-19T18:40:00.000000Z","USDR2",17.27,6199.63,2030.0,null,null,1870.08,0.04,0.18,13.19,45.0,305.0,7.7,2021]
["2021-04-19T18:45:00.000000Z","USDR2",17.31,5998.46,1960.0,null,null,null,-0.22,0.4,13.19,45.0,304.0,9.46,2021]
["2021-04-19T18:50:00.000000Z","USDR2",17.38,6089.9,1990.0,null,null,1870.08,0.37,0.24,13.19,45.0,309.0,8.75,2021]
["2021-04-19T18:55:00.000000Z","USDR2",17.13,6684.26,2190.0,null,null,null,0.12,0.28,13.18,45.0,313.0,8.13,2021]
["2021-04-19T19:00:00.000000Z","USDR2",17.6,6364.22,2080.0,null,null,1870.08,-0.05,0.28,13.18,45.0,303.0,7.4,2021]
["2021-04-19T19:05:00.000000Z","USDR2",17.07,6364.22,2080.0,null,null,null,0.1,0.32,13.18,45.0,316.0,7.55,2021]
["2021-04-19T19:10:00.000000Z","USDR2",17.61,6409.94,2100.0,null,null,1574.8,0.26,0.36,13.18,45.0,316.0,8.38,2021]
["2021-04-19T19:15:00.000000Z","USDR2",16.86,6510.53,2130.0,null,null,null,0.24,0.23,13.19,45.0,325.0,7.41,2021]
["2021-04-19T19:20:00.000000Z","USDR2",16.53,6181.34,2020.0,null,null,1574.8,0.22,0.4,13.18,45.0,323.0,6.47,2021]
["2021-04-19T19:25:00.000000Z","USDR2",17.15,6217.92,2040.0,null,null,null,-0.07,0.37,13.18,45.0,304.0,8.45,2021]
["2021-04-19T19:30:00.000000Z","USDR2",16.63,6135.62,2010.0,null,null,1574.8,-0.39,0.39,13.17,45.0,306.0,8.69,2021]
["2021-04-19T19:35:00.000000Z","USDR2",16.9,6089.9,1990.0,null,null,null,-0.34,0.57,13.18,45.0,308.0,7.55,2021]
["2021-04-19T19:40:00.000000Z","USDR2",16.89,6099.05,2000.0,null,null,1574.8,-0.04,0.44,13.18,45.0,306.0,8.32,2021]
["2021-04-19T19:45:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.03,0.39,13.18,45.0,320.0,7.69,2021]
["2021-04-19T19:50:00.000000Z","USDR2",17.22,null,null,null,null,1574.8,0.24,0.25,13.17,45.0,317.0,7.91,2021]
["2021-04-19T19:55:00.000000Z","USDR2",17.84,null,null,null,null,null,null,null,13.18,45.0,307.0,8.16,2021]
["2021-04-19T20:00:00.000000Z","USDR2",17.71,4133.09,1350.0,1430.0,null,1574.8,0.16,0.43,13.18,45.0,322.0,7.22,2021]
["2021-04-19T20:05:00.000000Z","USDR2",18.15,4169.66,1360.0,null,null,null,0.3,0.46,13.17,45.0,313.0,6.4,2021]
["2021-04-19T20:10:00.000000Z","USDR2",19.04,4197.1,1370.0,null,null,2165.35,0.23,0.36,13.19,45.0,304.0,7.01,2021]
["2021-04-19T20:15:00.000000Z","USDR2",19.11,4197.1,1370.0,null,null,null,0.17,0.27,13.18,45.0,295.0,6.46,2021]
["2021-04-19T20:20:00.000000Z","USDR2",17.68,3849.62,1260.0,null,null,2165.35,0.26,0.39,13.18,45.0,302.0,6.51,2021]
["2021-04-19T20:25:00.000000Z","USDR2",17.19,3511.3,1150.0,null,null,null,-0.04,0.11,13.18,45.0,305.0,7.43,2021]
["2021-04-19T20:30:00.000000Z","USDR2",17.11,3557.02,1160.0,1230.0,null,2165.35,-0.16,0.24,13.18,45.0,300.0,7.9,2021]
["2021-04-19T20:35:00.000000Z","USDR2",16.7,3520.44,1150.0,null,null,null,-0.3,0.3,13.18,45.0,296.0,8.36,2021]
["2021-04-19T20:40:00.000000Z","USDR2",15.92,3520.44,1150.0,1230.0,null,2165.35,-0.1,0.4,13.19,45.0,307.0,8.31,2021]
["2021-04-19T20:45:00.000000Z","USDR2",15.67,3236.98,1060.0,null,null,null,-0.1,0.19,13.19,45.0,321.0,9.15,2021]
["2021-04-19T20:50:00.000000Z","USDR2",14.95,3182.11,1040.0,null,null,2165.35,-0.01,0.25,13.19,45.0,320.0,10.95,2021]
["2021-04-19T20:55:00.000000Z","USDR2",14.77,3291.84,1080.0,null,null,null,null,null,13.19,45.0,305.0,12.6,2021]
["2021-04-19T21:00:00.000000Z","USDR2",14.38,2221.99,720.0,null,null,2165.35,0.15,0.27,13.18,45.0,326.0,8.94,2021]
["2021-04-19T21:05:00.000000Z","USDR2",14.38,2011.68,660.0,null,null,null,-0.04,0.37,13.18,45.0,318.0,11.38,2021]
["2021-04-19T21:10:00.000000Z","USDR2",14.27,2971.8,970.0,null,null,2001.31,0.0,0.37,13.17,45.0,296.0,11.64,2021]
["2021-04-19T21:15:00.000000Z","USDR2",11.81,2203.7,720.0,null,null,null,-0.4,0.18,13.17,45.0,null,null,2021]
["2021-04-19T21:20:00.000000Z","USDR2",10.65,1289.3,420.0,480.0,null,2001.31,-0.31,0.25,13.17,45.0,null,null,2021]
["2021-04-19T21:25:00.000000Z","USDR2",10.18,2167.13,710.0,null,null,null,null,null,13.15,45.0,null,null,2021]
["2021-04-19T21:30:00.000000Z","USDR2",9.95,1792.22,580.0,null,null,2001.31,0.05,0.45,13.16,45.0,1.0,5.68,2021]
["2021-04-19T21:35:00.000000Z","USDR2",9.88,1453.9,470.0,null,null,null,-0.18,0.24,13.17,45.0,298.0,13.7,2021]
["2021-04-19T21:40:00.000000Z","USDR2",10.79,1353.31,440.0,null,null,2001.31,-0.24,0.38,13.18,45.0,314.0,12.98,2021]
["2021-04-19T21:45:00.000000Z","USDR2",11.16,3255.26,1060.0,null,null,null,0.13,0.32,13.17,45.0,null,null,2021]
["2021-04-19T21:50:00.000000Z","USDR2",11.56,1060.7,340.0,null,null,2001.31,0.09,0.23,13.19,45.0,327.0,11.99,2021]
["2021-04-19T21:55:00.000000Z","USDR2",11.93,1115.57,360.0,450.0,630.0,null,-0.02,0.09,13.18,45.0,310.0,9.58,2021]
["2021-04-19T22:00:00.000000Z","USDR2",12.22,1216.15,390.0,1090.0,1160.0,2001.31,-0.02,0.22,13.19,45.0,333.0,11.52,2021]
["2021-04-19T22:05:00.000000Z","USDR2",12.37,2075.69,680.0,750.0,1210.0,null,null,null,13.18,45.0,318.0,11.81,2021]
["2021-04-19T22:10:00.000000Z","USDR2",12.58,3465.58,1130.0,1200.0,null,null,0.26,0.43,13.19,45.0,null,null,2021]
["2021-04-19T22:15:00.000000Z","USDR2",12.93,3511.3,1150.0,null,null,null,-0.15,0.25,13.18,45.0,null,null,2021]
["2021-04-19T22:20:00.000000Z","USDR2",12.92,2825.5,920.0,null,null,null,-0.58,0.36,13.19,45.0,331.0,16.63,2021]
["2021-04-19T22:25:00.000000Z","USDR2",12.14,987.55,320.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-04-19T22:30:00.000000Z","USDR2",11.48,832.1,275.0,null,null,null,-0.19,0.3,13.19,45.0,null,null,2021]
["2021-04-19T22:35:00.000000Z","USDR2",10.79,1088.14,350.0,980.0,null,null,null,null,13.18,45.0,null,null,2021]
["2021-04-19T22:40:00.000000Z","USDR2",10.53,1179.58,380.0,null,null,null,-0.28,0.45,13.19,45.0,null,null,2021]
["2021-04-19T22:45:00.000000Z","USDR2",10.57,3374.14,1100.0,1180.0,null,null,null,null,13.19,45.0,357.0,17.71,2021]
["2021-04-19T22:50:00.000000Z","USDR2",10.92,6355.08,2080.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-04-19T22:55:00.000000Z","USDR2",11.56,null,null,null,null,null,0.29,0.49,13.2,45.0,359.0,13.61,2021]
["2021-04-19T23:00:00.000000Z","USDR2",11.76,null,null,null,null,null,0.25,0.26,13.2,45.0,358.0,13.22,2021]
["2021-04-19T23:05:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.18,0.32,13.2,45.0,354.0,13.26,2021]
["2021-04-19T23:10:00.000000Z","USDR2",11.21,null,null,null,null,3838.58,-0.18,0.27,13.2,45.0,351.0,12.45,2021]
["2021-04-19T23:15:00.000000Z","USDR2",11.22,null,null,null,null,null,null,null,13.21,45.0,347.0,11.2,2021]
["2021-04-19T23:20:00.000000Z","USDR2",11.86,null,null,null,null,3838.58,-0.37,0.29,13.21,45.0,336.0,9.46,2021]
["2021-04-19T23:25:00.000000Z","USDR2",11.99,null,null,null,null,null,-0.38,0.67,13.21,45.0,330.0,12.1,2021]
["2021-04-19T23:30:00.000000Z","USDR2",11.78,null,null,null,null,3838.58,-0.06,0.27,13.21,45.0,345.0,12.03,2021]
["2021-04-19T23:35:00.000000Z","USDR2",11.83,null,null,null,null,null,0.01,0.29,13.21,45.0,340.0,12.55,2021]
["2021-04-19T23:40:00.000000Z","USDR2",11.68,null,null,null,null,3838.58,-0.24,0.29,13.23,45.0,339.0,9.1,2021]
["2021-04-19T23:45:00.000000Z","USDR2",11.36,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-04-19T23:50:00.000000Z","USDR2",11.53,null,null,null,null,3838.58,-0.24,0.32,13.23,45.0,346.0,10.67,2021]
["2021-04-19T23:55:00.000000Z","USDR2",11.35,3172.97,1040.0,null,null,null,-0.22,0.32,13.22,45.0,341.0,10.16,2021]
["2021-04-20T00:00:00.000000Z","USDR2",11.23,2916.94,950.0,null,null,3838.58,0.1,0.3,13.22,45.0,357.0,11.58,2021]
["2021-04-20T00:05:00.000000Z","USDR2",10.97,3017.52,990.0,null,null,null,-0.04,0.31,13.21,45.0,346.0,12.9,2021]
["2021-04-20T00:10:00.000000Z","USDR2",11.02,3502.15,1140.0,null,null,3051.18,-0.49,0.21,13.21,45.0,344.0,10.28,2021]
["2021-04-20T00:15:00.000000Z","USDR2",10.95,null,null,null,null,null,0.05,0.38,13.21,45.0,356.0,11.15,2021]
["2021-04-20T00:20:00.000000Z","USDR2",10.76,null,null,null,null,3051.18,0.11,0.24,13.22,45.0,351.0,10.89,2021]
["2021-04-20T00:25:00.000000Z","USDR2",10.45,null,null,null,null,null,-0.12,0.3,13.21,45.0,null,null,2021]
["2021-04-20T00:30:00.000000Z","USDR2",10.46,null,null,null,null,3051.18,-0.17,0.24,13.21,45.0,336.0,9.06,2021]
["2021-04-20T00:35:00.000000Z","USDR2",10.37,null,null,null,null,null,-0.09,0.4,13.21,45.0,334.0,10.47,2021]
["2021-04-20T00:40:00.000000Z","USDR2",10.09,null,null,null,null,3051.18,-0.41,0.28,13.22,45.0,338.0,10.82,2021]
["2021-04-20T00:45:00.000000Z","USDR2",10.06,3374.14,1100.0,null,null,null,-0.05,0.42,13.21,45.0,339.0,11.7,2021]
["2021-04-20T00:50:00.000000Z","USDR2",10.08,null,null,null,null,3051.18,-0.14,0.47,13.22,45.0,339.0,9.97,2021]
["2021-04-20T00:55:00.000000Z","USDR2",9.92,null,null,null,null,null,-0.3,0.25,13.21,45.0,330.0,7.5,2021]
["2021-04-20T01:00:00.000000Z","USDR2",9.82,null,null,null,null,3051.18,0.01,0.18,13.21,45.0,346.0,10.13,2021]
["2021-04-20T01:05:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.32,0.3,13.21,45.0,334.0,8.94,2021]
["2021-04-20T01:10:00.000000Z","USDR2",9.82,null,null,null,null,2099.74,-0.05,0.29,13.22,45.0,339.0,8.38,2021]
["2021-04-20T01:15:00.000000Z","USDR2",9.67,null,null,null,null,null,-0.36,0.24,13.22,45.0,329.0,9.15,2021]
["2021-04-20T01:20:00.000000Z","USDR2",9.35,null,null,null,null,2099.74,-0.25,0.29,13.22,45.0,324.0,8.5,2021]
["2021-04-20T01:25:00.000000Z","USDR2",9.25,null,null,null,null,null,-0.27,0.29,13.22,45.0,321.0,7.22,2021]
["2021-04-20T01:30:00.000000Z","USDR2",9.08,null,null,null,null,2099.74,-0.24,0.23,13.21,45.0,null,null,2021]
["2021-04-20T01:35:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.17,0.2,13.22,45.0,null,null,2021]
["2021-04-20T01:40:00.000000Z","USDR2",8.73,null,null,null,null,2099.74,-0.04,0.13,13.22,45.0,312.0,5.2,2021]
["2021-04-20T01:45:00.000000Z","USDR2",8.53,null,null,null,null,null,-0.27,0.31,13.21,45.0,null,null,2021]
["2021-04-20T01:50:00.000000Z","USDR2",8.38,null,null,null,null,2099.74,-0.04,0.27,13.21,45.0,339.0,7.6,2021]
["2021-04-20T01:55:00.000000Z","USDR2",8.28,null,null,null,null,null,0.06,0.16,13.2,45.0,340.0,8.59,2021]
["2021-04-20T02:00:00.000000Z","USDR2",8.07,null,null,null,null,2099.74,0.06,0.2,13.21,45.0,338.0,7.26,2021]
["2021-04-20T02:05:00.000000Z","USDR2",7.94,null,null,null,null,null,0.11,0.21,13.21,45.0,329.0,7.74,2021]
["2021-04-20T02:10:00.000000Z","USDR2",7.89,null,null,null,null,1902.89,-0.22,0.22,13.22,45.0,325.0,9.55,2021]
["2021-04-20T02:15:00.000000Z","USDR2",7.84,null,null,null,null,null,-0.05,0.12,13.22,45.0,323.0,9.47,2021]
["2021-04-20T02:20:00.000000Z","USDR2",7.69,null,null,null,null,2099.74,0.25,0.32,13.21,45.0,332.0,8.86,2021]
["2021-04-20T02:25:00.000000Z","USDR2",7.69,null,null,null,null,null,0.1,0.17,13.21,45.0,317.0,8.62,2021]
["2021-04-20T02:30:00.000000Z","USDR2",7.59,null,null,null,null,1902.89,0.25,0.25,13.22,45.0,320.0,7.27,2021]
["2021-04-20T02:35:00.000000Z","USDR2",7.36,null,null,null,null,null,0.31,0.24,13.21,45.0,328.0,9.69,2021]
["2021-04-20T02:40:00.000000Z","USDR2",7.11,null,null,null,null,2099.74,0.21,0.22,13.21,45.0,317.0,7.31,2021]
["2021-04-20T02:45:00.000000Z","USDR2",7.16,null,null,null,null,null,0.1,0.16,13.21,45.0,315.0,7.62,2021]
["2021-04-20T02:50:00.000000Z","USDR2",7.04,null,null,null,null,1902.89,0.02,0.05,13.21,45.0,308.0,6.93,2021]
["2021-04-20T02:55:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.08,0.11,13.21,45.0,292.0,6.66,2021]
["2021-04-20T03:00:00.000000Z","USDR2",6.67,null,null,null,null,2099.74,-0.03,0.13,13.21,45.0,292.0,6.63,2021]
["2021-04-20T03:05:00.000000Z","USDR2",6.83,null,null,null,null,null,-0.23,0.23,13.2,45.0,283.0,7.64,2021]
["2021-04-20T03:10:00.000000Z","USDR2",6.86,2423.16,790.0,null,null,1968.5,-0.05,0.21,13.21,45.0,301.0,7.01,2021]
["2021-04-20T03:15:00.000000Z","USDR2",7.1,2331.72,760.0,null,null,null,0.16,0.2,13.2,45.0,319.0,8.09,2021]
["2021-04-20T03:20:00.000000Z","USDR2",7.14,2642.62,860.0,null,null,2526.25,0.06,0.14,13.21,45.0,304.0,6.96,2021]
["2021-04-20T03:25:00.000000Z","USDR2",6.85,2587.75,840.0,null,null,null,0.08,0.16,13.21,45.0,315.0,6.29,2021]
["2021-04-20T03:30:00.000000Z","USDR2",6.64,2596.9,850.0,null,null,1968.5,0.12,0.16,13.21,45.0,322.0,5.28,2021]
["2021-04-20T03:35:00.000000Z","USDR2",6.34,null,null,null,null,null,0.03,0.04,13.21,45.0,314.0,5.34,2021]
["2021-04-20T03:40:00.000000Z","USDR2",6.01,null,null,null,null,2526.25,0.02,0.09,13.21,45.0,315.0,5.75,2021]
["2021-04-20T03:45:00.000000Z","USDR2",5.89,null,null,null,null,null,0.1,0.18,13.21,45.0,319.0,5.58,2021]
["2021-04-20T03:50:00.000000Z","USDR2",5.7,null,null,null,null,1968.5,0.01,0.06,13.21,45.0,320.0,5.49,2021]
["2021-04-20T03:55:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.1,0.14,13.21,45.0,319.0,6.7,2021]
["2021-04-20T04:00:00.000000Z","USDR2",5.7,null,null,null,null,1968.5,0.0,0.03,13.21,45.0,325.0,7.22,2021]
["2021-04-20T04:05:00.000000Z","USDR2",5.68,null,null,null,null,null,-0.11,0.22,13.2,45.0,319.0,7.35,2021]
["2021-04-20T04:10:00.000000Z","USDR2",5.54,null,null,null,null,2362.2,-0.07,0.16,13.21,45.0,321.0,6.89,2021]
["2021-04-20T04:15:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.01,0.05,13.21,45.0,323.0,7.15,2021]
["2021-04-20T04:20:00.000000Z","USDR2",5.2,null,null,null,null,2362.2,0.02,0.04,13.21,45.0,325.0,7.12,2021]
["2021-04-20T04:25:00.000000Z","USDR2",5.0,null,null,null,null,null,0.13,0.17,13.21,45.0,322.0,5.55,2021]
["2021-04-20T04:30:00.000000Z","USDR2",4.57,null,null,null,null,2362.2,0.17,0.21,13.21,45.0,320.0,5.3,2021]
["2021-04-20T04:35:00.000000Z","USDR2",4.31,null,null,null,null,null,0.04,0.04,13.21,45.0,323.0,5.22,2021]
["2021-04-20T04:40:00.000000Z","USDR2",4.24,null,null,null,null,2362.2,0.05,0.04,13.2,45.0,316.0,5.62,2021]
["2021-04-20T04:45:00.000000Z","USDR2",4.34,null,null,null,null,null,0.04,0.05,13.19,45.0,316.0,5.92,2021]
["2021-04-20T04:50:00.000000Z","USDR2",4.38,null,null,null,null,2362.2,0.08,0.04,13.21,45.0,321.0,5.43,2021]
["2021-04-20T04:55:00.000000Z","USDR2",4.4,null,null,null,null,null,0.11,0.05,13.21,45.0,311.0,4.42,2021]
["2021-04-20T05:00:00.000000Z","USDR2",4.31,null,null,null,null,2362.2,-0.1,0.14,13.2,45.0,293.0,4.81,2021]
["2021-04-20T05:05:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.06,0.05,13.2,45.0,303.0,6.09,2021]
["2021-04-20T05:10:00.000000Z","USDR2",3.82,null,null,null,null,2657.48,-0.04,0.06,13.2,45.0,307.0,6.74,2021]
["2021-04-20T05:15:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.03,0.04,13.21,45.0,317.0,7.67,2021]
["2021-04-20T05:20:00.000000Z","USDR2",4.43,null,null,null,null,2690.29,-0.09,0.11,13.2,45.0,324.0,8.06,2021]
["2021-04-20T05:25:00.000000Z","USDR2",4.46,null,null,null,null,null,0.11,0.21,13.2,45.0,327.0,8.08,2021]
["2021-04-20T05:30:00.000000Z","USDR2",4.55,null,null,null,null,2657.48,null,null,13.2,45.0,322.0,8.05,2021]
["2021-04-20T05:35:00.000000Z","USDR2",4.5,null,null,null,null,null,0.2,0.2,13.2,45.0,331.0,7.98,2021]
["2021-04-20T05:40:00.000000Z","USDR2",4.41,null,null,null,null,2690.29,0.03,0.11,13.21,45.0,324.0,7.4,2021]
["2021-04-20T05:45:00.000000Z","USDR2",4.34,null,null,null,null,null,0.12,0.18,13.2,45.0,323.0,6.58,2021]
["2021-04-20T05:50:00.000000Z","USDR2",4.3,null,null,null,null,2657.48,0.18,0.2,13.21,45.0,316.0,6.41,2021]
["2021-04-20T05:55:00.000000Z","USDR2",4.24,null,null,null,null,null,0.06,0.12,13.21,45.0,315.0,5.86,2021]
["2021-04-20T06:00:00.000000Z","USDR2",3.86,null,null,null,null,2690.29,0.1,0.14,13.2,45.0,317.0,5.78,2021]
["2021-04-20T06:05:00.000000Z","USDR2",3.64,null,null,null,null,null,0.03,0.14,13.2,45.0,324.0,6.62,2021]
["2021-04-20T06:10:00.000000Z","USDR2",3.58,null,null,null,null,2887.14,-0.06,0.04,13.21,45.0,326.0,7.94,2021]
["2021-04-20T06:15:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.06,0.14,13.2,45.0,330.0,8.4,2021]
["2021-04-20T06:20:00.000000Z","USDR2",3.31,null,null,null,null,2887.14,0.1,0.16,13.2,45.0,330.0,8.06,2021]
["2021-04-20T06:25:00.000000Z","USDR2",3.32,null,null,null,null,null,0.1,0.22,13.21,45.0,329.0,8.03,2021]
["2021-04-20T06:30:00.000000Z","USDR2",3.2,null,null,null,null,2887.14,0.02,0.07,13.21,45.0,322.0,6.07,2021]
["2021-04-20T06:35:00.000000Z","USDR2",3.04,null,null,null,null,null,0.05,0.12,13.21,45.0,324.0,2.73,2021]
["2021-04-20T06:40:00.000000Z","USDR2",3.2,null,null,null,null,2887.14,-0.07,0.17,13.21,45.0,335.0,1.27,2021]
["2021-04-20T06:45:00.000000Z","USDR2",3.03,null,null,null,null,null,0.31,0.32,13.2,45.0,334.0,3.19,2021]
["2021-04-20T06:50:00.000000Z","USDR2",2.92,null,null,null,null,2887.14,0.36,0.24,13.21,45.0,345.0,3.52,2021]
["2021-04-20T06:55:00.000000Z","USDR2",2.83,null,null,null,null,null,0.01,0.19,13.2,45.0,355.0,1.55,2021]
["2021-04-20T07:00:00.000000Z","USDR2",2.71,null,null,null,null,2887.14,0.03,0.13,13.2,45.0,355.0,1.95,2021]
["2021-04-20T07:05:00.000000Z","USDR2",2.57,null,null,null,null,null,0.08,0.31,13.2,45.0,8.0,2.08,2021]
["2021-04-20T07:10:00.000000Z","USDR2",2.37,null,null,null,null,2887.14,-0.13,0.24,13.21,45.0,350.0,3.83,2021]
["2021-04-20T07:15:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.11,0.15,13.21,45.0,333.0,6.47,2021]
["2021-04-20T07:20:00.000000Z","USDR2",2.04,null,null,null,null,2887.14,0.08,0.19,13.2,45.0,341.0,6.9,2021]
["2021-04-20T07:25:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.03,0.09,13.2,45.0,339.0,7.7,2021]
["2021-04-20T07:30:00.000000Z","USDR2",1.72,null,null,null,null,2887.14,-0.09,0.15,13.2,45.0,328.0,6.41,2021]
["2021-04-20T07:35:00.000000Z","USDR2",1.49,null,null,null,null,null,0.02,0.14,13.2,45.0,333.0,5.77,2021]
["2021-04-20T07:40:00.000000Z","USDR2",1.42,null,null,null,null,2887.14,0.09,0.04,13.2,45.0,324.0,4.42,2021]
["2021-04-20T07:45:00.000000Z","USDR2",1.42,null,null,null,null,null,0.03,0.06,13.19,45.0,300.0,4.76,2021]
["2021-04-20T07:50:00.000000Z","USDR2",1.33,null,null,null,null,2887.14,0.01,0.11,13.2,45.0,284.0,3.66,2021]
["2021-04-20T07:55:00.000000Z","USDR2",1.04,null,null,null,null,null,0.03,0.03,13.21,45.0,313.0,4.27,2021]
["2021-04-20T08:00:00.000000Z","USDR2",0.59,null,null,null,null,2887.14,0.08,0.14,13.2,45.0,80.0,0.44,2021]
["2021-04-20T08:05:00.000000Z","USDR2",0.71,null,null,null,null,null,0.19,0.23,13.2,45.0,183.0,3.84,2021]
["2021-04-20T08:10:00.000000Z","USDR2",1.12,null,null,null,null,2066.93,0.18,0.5,13.2,45.0,262.0,3.41,2021]
["2021-04-20T08:15:00.000000Z","USDR2",1.12,null,null,null,null,null,-0.01,0.28,13.2,45.0,86.0,1.11,2021]
["2021-04-20T08:20:00.000000Z","USDR2",1.37,null,null,null,null,2427.82,-0.11,0.09,13.2,45.0,274.0,1.55,2021]
["2021-04-20T08:25:00.000000Z","USDR2",1.57,null,null,null,null,null,0.22,0.27,13.2,45.0,10.0,1.46,2021]
["2021-04-20T08:30:00.000000Z","USDR2",1.41,null,null,null,null,2066.93,0.02,0.03,13.19,45.0,273.0,1.29,2021]
["2021-04-20T08:35:00.000000Z","USDR2",1.47,null,null,null,null,null,0.13,0.24,13.2,45.0,259.0,1.52,2021]
["2021-04-20T08:40:00.000000Z","USDR2",1.33,null,null,null,null,2427.82,0.07,0.13,13.21,45.0,279.0,1.75,2021]
["2021-04-20T08:45:00.000000Z","USDR2",0.94,null,null,null,null,null,0.14,0.19,13.2,45.0,306.0,2.14,2021]
["2021-04-20T08:50:00.000000Z","USDR2",0.73,null,null,null,null,2066.93,0.58,0.06,13.2,45.0,75.0,1.33,2021]
["2021-04-20T08:55:00.000000Z","USDR2",0.68,null,null,null,null,null,0.48,0.22,13.21,45.0,74.0,0.75,2021]
["2021-04-20T09:00:00.000000Z","USDR2",0.68,null,null,null,null,2427.82,-0.02,0.1,13.2,45.0,266.0,2.8,2021]
["2021-04-20T09:05:00.000000Z","USDR2",0.71,null,null,null,null,null,0.28,0.23,13.2,45.0,292.0,1.66,2021]
["2021-04-20T09:10:00.000000Z","USDR2",0.77,null,null,null,null,2034.12,0.43,0.06,13.21,45.0,349.0,1.44,2021]
["2021-04-20T09:15:00.000000Z","USDR2",0.89,null,null,null,null,null,0.31,0.15,13.21,45.0,356.0,1.87,2021]
["2021-04-20T09:20:00.000000Z","USDR2",0.84,null,null,null,null,2034.12,0.38,0.14,13.21,45.0,3.0,2.53,2021]
["2021-04-20T09:25:00.000000Z","USDR2",0.7,null,null,null,null,null,0.16,0.24,13.2,45.0,327.0,1.73,2021]
["2021-04-20T09:30:00.000000Z","USDR2",0.74,null,null,null,null,2034.12,0.44,0.4,13.2,45.0,297.0,1.94,2021]
["2021-04-20T09:35:00.000000Z","USDR2",0.73,null,null,null,null,null,0.11,0.2,13.2,45.0,271.0,0.52,2021]
["2021-04-20T09:40:00.000000Z","USDR2",0.62,null,null,null,null,2034.12,0.3,0.22,13.19,45.0,285.0,1.4,2021]
["2021-04-20T09:45:00.000000Z","USDR2",0.5,null,null,null,null,null,0.48,0.11,13.19,45.0,326.0,0.77,2021]
["2021-04-20T09:50:00.000000Z","USDR2",0.41,null,null,null,null,2034.12,0.27,1.43,13.2,45.0,null,null,2021]
["2021-04-20T09:55:00.000000Z","USDR2",0.05,null,null,null,null,null,0.41,0.31,13.19,45.0,19.0,1.24,2021]
["2021-04-20T10:00:00.000000Z","USDR2",0.0,null,null,null,null,2034.12,0.25,0.24,13.19,45.0,330.0,0.39,2021]
["2021-04-20T10:05:00.000000Z","USDR2",0.05,null,null,null,null,null,0.52,0.15,13.18,45.0,357.0,0.59,2021]
["2021-04-20T10:10:00.000000Z","USDR2",0.01,null,null,null,null,1049.87,0.4,0.14,13.19,45.0,293.0,0.81,2021]
["2021-04-20T10:15:00.000000Z","USDR2",0.03,null,null,null,null,null,0.61,0.16,13.19,45.0,45.0,0.54,2021]
["2021-04-20T10:20:00.000000Z","USDR2",0.02,null,null,null,null,1837.27,null,null,13.2,45.0,null,null,2021]
["2021-04-20T10:25:00.000000Z","USDR2",-0.29,null,null,null,null,null,null,null,13.19,45.0,240.0,2.6,2021]
["2021-04-20T10:30:00.000000Z","USDR2",-0.32,null,null,null,null,1049.87,null,null,13.2,45.0,261.0,2.3,2021]
["2021-04-20T10:35:00.000000Z","USDR2",-0.21,null,null,null,null,null,null,null,13.2,45.0,252.0,2.97,2021]
["2021-04-20T10:40:00.000000Z","USDR2",-0.34,null,null,null,null,1049.87,null,null,13.19,45.0,224.0,3.54,2021]
["2021-04-20T10:45:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.12,0.23,13.19,45.0,242.0,2.14,2021]
["2021-04-20T10:50:00.000000Z","USDR2",-0.31,null,null,null,null,1049.87,null,null,13.19,45.0,236.0,2.2,2021]
["2021-04-20T10:55:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.34,0.32,13.19,45.0,229.0,2.11,2021]
["2021-04-20T11:00:00.000000Z","USDR2",-0.2,null,null,null,null,1837.27,-0.04,0.03,13.19,45.0,226.0,2.89,2021]
["2021-04-20T11:05:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.3,0.45,13.18,45.0,223.0,2.15,2021]
["2021-04-20T11:10:00.000000Z","USDR2",-0.84,null,null,null,null,1017.06,0.08,0.22,13.19,45.0,252.0,1.38,2021]
["2021-04-20T11:15:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.09,0.49,13.19,45.0,247.0,1.05,2021]
["2021-04-20T11:20:00.000000Z","USDR2",-0.39,null,null,null,null,1017.06,-0.45,0.25,13.19,45.0,187.0,0.7,2021]
["2021-04-20T11:25:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.04,0.05,13.19,45.0,193.0,0.99,2021]
["2021-04-20T11:30:00.000000Z","USDR2",0.13,null,null,null,null,1017.06,0.23,0.17,13.2,45.0,130.0,1.48,2021]
["2021-04-20T11:35:00.000000Z","USDR2",0.14,null,null,null,null,null,0.01,0.05,13.2,45.0,131.0,1.84,2021]
["2021-04-20T11:40:00.000000Z","USDR2",0.59,null,null,null,null,1017.06,0.02,0.02,13.19,45.0,127.0,2.71,2021]
["2021-04-20T11:45:00.000000Z","USDR2",0.77,null,null,null,null,null,0.13,0.13,13.19,45.0,123.0,2.67,2021]
["2021-04-20T11:50:00.000000Z","USDR2",-0.06,null,null,null,null,1017.06,0.2,0.22,13.19,45.0,230.0,0.65,2021]
["2021-04-20T11:55:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.1,0.04,13.19,45.0,293.0,1.1,2021]
["2021-04-20T12:00:00.000000Z","USDR2",-0.18,null,null,null,null,1017.06,0.03,0.05,13.19,45.0,313.0,1.23,2021]
["2021-04-20T12:05:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.0,0.11,13.18,45.0,329.0,0.83,2021]
["2021-04-20T12:10:00.000000Z","USDR2",-0.58,null,null,null,null,984.25,-0.02,0.09,13.19,45.0,310.0,0.94,2021]
["2021-04-20T12:15:00.000000Z","USDR2",-0.57,null,null,null,null,null,-0.09,0.09,13.19,45.0,265.0,1.28,2021]
["2021-04-20T12:20:00.000000Z","USDR2",-0.58,null,null,null,null,984.25,-0.05,0.03,13.2,45.0,233.0,1.54,2021]
["2021-04-20T12:25:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.25,0.23,13.19,45.0,247.0,0.87,2021]
["2021-04-20T12:30:00.000000Z","USDR2",-1.69,null,null,null,null,984.25,0.07,0.04,13.19,45.0,128.0,1.13,2021]
["2021-04-20T12:35:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.02,0.09,13.19,45.0,95.0,1.69,2021]
["2021-04-20T12:40:00.000000Z","USDR2",-1.94,null,null,null,null,984.25,0.04,0.03,13.19,45.0,113.0,2.18,2021]
["2021-04-20T12:45:00.000000Z","USDR2",-1.95,null,null,null,null,null,-0.15,0.19,13.19,45.0,81.0,1.21,2021]
["2021-04-20T12:50:00.000000Z","USDR2",-1.52,null,null,null,null,984.25,-0.24,0.16,13.2,45.0,82.0,0.9,2021]
["2021-04-20T12:55:00.000000Z","USDR2",-1.42,null,null,null,null,null,-0.22,0.17,13.19,45.0,168.0,2.21,2021]
["2021-04-20T13:00:00.000000Z","USDR2",-0.65,null,null,null,null,984.25,-0.14,0.12,13.19,45.0,152.0,1.82,2021]
["2021-04-20T13:05:00.000000Z","USDR2",0.81,null,null,null,null,null,-0.09,0.17,13.19,45.0,160.0,1.44,2021]
["2021-04-20T13:10:00.000000Z","USDR2",2.36,null,null,null,null,2329.4,-0.11,0.14,13.2,45.0,93.0,0.36,2021]
["2021-04-20T13:15:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.01,0.13,13.2,45.0,190.0,1.28,2021]
["2021-04-20T13:20:00.000000Z","USDR2",4.01,null,null,null,null,2329.4,0.15,0.24,13.2,45.0,null,null,2021]
["2021-04-20T13:25:00.000000Z","USDR2",4.77,null,null,null,null,null,0.24,0.16,13.2,45.0,131.0,1.56,2021]
["2021-04-20T13:30:00.000000Z","USDR2",4.06,null,null,null,null,2329.4,0.14,0.23,13.2,45.0,174.0,2.24,2021]
["2021-04-20T13:35:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.08,0.12,13.19,45.0,334.0,1.07,2021]
["2021-04-20T13:40:00.000000Z","USDR2",2.96,null,null,null,null,2329.4,-0.02,0.06,13.2,45.0,323.0,1.08,2021]
["2021-04-20T13:45:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.07,0.06,13.2,45.0,327.0,1.69,2021]
["2021-04-20T13:50:00.000000Z","USDR2",2.92,null,null,null,null,2329.4,-0.06,0.08,13.2,45.0,334.0,1.16,2021]
["2021-04-20T13:55:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.03,0.04,13.2,45.0,302.0,0.28,2021]
["2021-04-20T14:00:00.000000Z","USDR2",5.39,null,null,null,null,2329.4,0.02,0.03,13.2,45.0,131.0,0.25,2021]
["2021-04-20T14:05:00.000000Z","USDR2",5.88,null,null,null,null,null,0.04,0.13,13.2,45.0,45.0,0.23,2021]
["2021-04-20T14:10:00.000000Z","USDR2",6.8,null,null,null,null,2001.31,0.11,0.19,13.21,45.0,183.0,0.16,2021]
["2021-04-20T14:15:00.000000Z","USDR2",8.18,null,null,null,null,null,0.16,0.14,13.2,45.0,187.0,0.44,2021]
["2021-04-20T14:20:00.000000Z","USDR2",8.52,null,null,null,null,2001.31,0.28,0.2,13.21,45.0,174.0,1.11,2021]
["2021-04-20T14:25:00.000000Z","USDR2",8.84,null,null,null,null,null,0.0,0.08,13.21,45.0,152.0,2.28,2021]
["2021-04-20T14:30:00.000000Z","USDR2",8.84,null,null,null,null,2001.31,0.1,0.06,13.21,45.0,168.0,2.21,2021]
["2021-04-20T14:35:00.000000Z","USDR2",6.67,null,null,null,null,null,0.49,0.2,13.2,45.0,127.0,3.32,2021]
["2021-04-20T14:40:00.000000Z","USDR2",5.52,null,null,null,null,2001.31,0.23,0.2,13.21,45.0,123.0,3.53,2021]
["2021-04-20T14:45:00.000000Z","USDR2",5.6,null,null,null,null,null,0.55,0.09,13.21,45.0,134.0,4.53,2021]
["2021-04-20T14:50:00.000000Z","USDR2",5.07,null,null,null,null,2001.31,0.18,0.27,13.21,45.0,120.0,4.15,2021]
["2021-04-20T14:55:00.000000Z","USDR2",5.32,null,null,null,null,null,0.3,0.2,13.2,45.0,125.0,4.99,2021]
["2021-04-20T15:00:00.000000Z","USDR2",5.18,null,null,null,null,2001.31,0.08,0.12,13.2,45.0,133.0,4.65,2021]
["2021-04-20T15:05:00.000000Z","USDR2",5.31,null,null,null,null,null,0.5,0.26,13.2,45.0,119.0,4.12,2021]
["2021-04-20T15:10:00.000000Z","USDR2",5.97,null,null,null,null,2034.12,0.58,0.15,13.21,45.0,123.0,4.62,2021]
["2021-04-20T15:15:00.000000Z","USDR2",5.88,null,null,null,null,null,0.17,0.24,13.21,45.0,136.0,4.55,2021]
["2021-04-20T15:20:00.000000Z","USDR2",5.77,null,null,null,null,2034.12,0.25,0.25,13.21,45.0,124.0,4.33,2021]
["2021-04-20T15:25:00.000000Z","USDR2",6.19,null,null,null,null,null,0.28,0.25,13.21,45.0,118.0,4.13,2021]
["2021-04-20T15:30:00.000000Z","USDR2",6.15,null,null,null,null,2034.12,0.5,0.21,13.21,45.0,132.0,3.95,2021]
["2021-04-20T15:35:00.000000Z","USDR2",6.18,null,null,null,null,null,0.53,0.27,13.21,45.0,112.0,3.44,2021]
["2021-04-20T15:40:00.000000Z","USDR2",6.07,null,null,null,null,2034.12,0.3,0.4,13.21,45.0,115.0,3.24,2021]
["2021-04-20T15:45:00.000000Z","USDR2",6.4,null,null,null,null,null,0.33,0.23,13.21,45.0,94.0,3.21,2021]
["2021-04-20T15:50:00.000000Z","USDR2",6.35,null,null,null,null,2034.12,0.21,0.23,13.21,45.0,76.0,3.72,2021]
["2021-04-20T15:55:00.000000Z","USDR2",6.43,null,null,null,null,null,0.52,0.16,13.21,45.0,116.0,4.32,2021]
["2021-04-20T16:00:00.000000Z","USDR2",7.18,null,null,null,null,2034.12,0.43,0.23,13.21,45.0,125.0,3.71,2021]
["2021-04-20T16:05:00.000000Z","USDR2",6.64,null,null,null,null,null,0.2,0.32,13.21,45.0,128.0,4.21,2021]
["2021-04-20T16:10:00.000000Z","USDR2",7.08,null,null,null,null,2493.44,0.18,0.28,13.21,45.0,124.0,1.85,2021]
["2021-04-20T16:15:00.000000Z","USDR2",7.73,null,null,null,null,null,0.2,0.32,13.2,45.0,109.0,3.22,2021]
["2021-04-20T16:20:00.000000Z","USDR2",7.71,null,null,null,null,2493.44,0.38,0.31,13.21,45.0,121.0,2.93,2021]
["2021-04-20T16:25:00.000000Z","USDR2",7.72,null,null,null,null,null,0.49,0.15,13.21,45.0,123.0,4.3,2021]
["2021-04-20T16:30:00.000000Z","USDR2",8.94,null,null,null,null,2493.44,0.11,0.51,13.21,45.0,139.0,3.3,2021]
["2021-04-20T16:35:00.000000Z","USDR2",8.53,null,null,null,null,null,-0.2,0.26,13.22,45.0,132.0,2.21,2021]
["2021-04-20T16:40:00.000000Z","USDR2",8.37,null,null,null,null,2493.44,0.27,0.27,13.21,45.0,107.0,2.78,2021]
["2021-04-20T16:45:00.000000Z","USDR2",8.76,null,null,null,null,null,0.44,0.26,13.21,45.0,126.0,2.08,2021]
["2021-04-20T16:50:00.000000Z","USDR2",8.62,null,null,null,null,2493.44,0.82,0.34,13.22,45.0,179.0,3.77,2021]
["2021-04-20T16:55:00.000000Z","USDR2",8.66,null,null,null,null,null,0.15,0.31,13.21,45.0,124.0,2.61,2021]
["2021-04-20T17:00:00.000000Z","USDR2",9.04,null,null,null,null,2493.44,0.04,0.31,13.21,45.0,117.0,1.87,2021]
["2021-04-20T17:05:00.000000Z","USDR2",9.31,null,null,null,null,null,0.4,0.3,13.21,45.0,112.0,2.46,2021]
["2021-04-20T17:10:00.000000Z","USDR2",10.14,null,null,null,null,2296.59,0.33,0.28,13.21,45.0,127.0,2.72,2021]
["2021-04-20T17:15:00.000000Z","USDR2",10.61,null,null,null,null,null,0.11,0.2,13.21,45.0,142.0,2.17,2021]
["2021-04-20T17:20:00.000000Z","USDR2",10.16,null,null,null,null,2296.59,null,null,13.21,45.0,128.0,2.14,2021]
["2021-04-20T17:25:00.000000Z","USDR2",10.62,null,null,null,null,null,0.05,0.29,13.21,45.0,155.0,0.62,2021]
["2021-04-20T17:30:00.000000Z","USDR2",10.18,null,null,null,null,2296.59,-0.05,0.3,13.22,45.0,96.0,0.56,2021]
["2021-04-20T17:35:00.000000Z","USDR2",11.48,null,null,null,null,null,0.64,0.24,13.21,45.0,65.0,0.52,2021]
["2021-04-20T17:40:00.000000Z","USDR2",12.09,null,null,null,null,2296.59,0.78,0.34,13.22,45.0,201.0,2.75,2021]
["2021-04-20T17:45:00.000000Z","USDR2",12.98,null,null,null,null,null,0.69,0.14,13.21,45.0,236.0,2.2,2021]
["2021-04-20T17:50:00.000000Z","USDR2",13.3,null,null,null,null,2296.59,0.85,0.26,13.22,45.0,246.0,2.49,2021]
["2021-04-20T17:55:00.000000Z","USDR2",12.62,null,null,null,null,null,0.4,0.25,13.22,45.0,168.0,0.65,2021]
["2021-04-20T18:00:00.000000Z","USDR2",11.99,null,null,null,null,2296.59,0.76,0.21,13.22,45.0,194.0,1.46,2021]
["2021-04-20T18:05:00.000000Z","USDR2",12.73,null,null,null,null,null,0.43,0.46,13.21,45.0,226.0,3.43,2021]
["2021-04-20T18:10:00.000000Z","USDR2",12.98,null,null,null,null,1968.5,0.27,0.34,13.21,45.0,241.0,3.31,2021]
["2021-04-20T18:15:00.000000Z","USDR2",13.34,null,null,null,null,null,-0.05,0.2,13.2,45.0,237.0,2.3,2021]
["2021-04-20T18:20:00.000000Z","USDR2",13.93,null,null,null,null,1968.5,0.0,0.13,13.2,45.0,248.0,1.19,2021]
["2021-04-20T18:25:00.000000Z","USDR2",14.36,null,null,null,null,null,0.39,0.29,13.19,45.0,261.0,1.81,2021]
["2021-04-20T18:30:00.000000Z","USDR2",14.7,null,null,null,null,1968.5,0.59,0.22,13.19,45.0,204.0,0.83,2021]
["2021-04-20T18:35:00.000000Z","USDR2",14.49,null,null,null,null,null,0.18,0.18,13.18,45.0,294.0,2.04,2021]
["2021-04-20T18:40:00.000000Z","USDR2",14.34,null,null,null,null,1968.5,0.33,0.34,13.18,45.0,274.0,3.24,2021]
["2021-04-20T18:45:00.000000Z","USDR2",14.35,null,null,null,null,null,0.44,0.19,13.18,45.0,293.0,2.31,2021]
["2021-04-20T18:50:00.000000Z","USDR2",12.84,null,null,null,null,1968.5,0.63,0.22,13.18,45.0,284.0,2.56,2021]
["2021-04-20T18:55:00.000000Z","USDR2",12.73,null,null,null,null,null,0.28,0.34,13.18,45.0,316.0,2.83,2021]
["2021-04-20T19:00:00.000000Z","USDR2",13.49,null,null,null,null,1968.5,0.04,0.34,13.17,45.0,312.0,1.83,2021]
["2021-04-20T19:05:00.000000Z","USDR2",13.99,null,null,null,null,null,0.16,0.27,13.17,45.0,325.0,1.56,2021]
["2021-04-20T19:10:00.000000Z","USDR2",14.43,6995.16,2290.0,null,null,1968.5,0.02,0.17,13.18,45.0,265.0,1.0,2021]
["2021-04-20T19:15:00.000000Z","USDR2",14.62,6656.83,2180.0,null,null,null,0.78,0.42,13.18,45.0,226.0,3.03,2021]
["2021-04-20T19:20:00.000000Z","USDR2",13.06,null,null,null,null,1968.5,0.29,0.31,13.18,45.0,37.0,1.28,2021]
["2021-04-20T19:25:00.000000Z","USDR2",11.7,null,null,null,null,null,0.01,0.47,13.18,45.0,1.0,1.47,2021]
["2021-04-20T19:30:00.000000Z","USDR2",11.86,6885.43,2250.0,null,null,1968.5,0.1,0.37,13.18,45.0,46.0,2.16,2021]
["2021-04-20T19:35:00.000000Z","USDR2",12.14,6940.3,2270.0,null,null,null,0.04,0.29,13.18,45.0,14.0,1.33,2021]
["2021-04-20T19:40:00.000000Z","USDR2",12.86,null,null,null,null,1968.5,0.06,0.29,13.18,45.0,30.0,2.51,2021]
["2021-04-20T19:45:00.000000Z","USDR2",13.36,null,null,null,null,null,0.2,0.27,13.18,45.0,38.0,1.39,2021]
["2021-04-20T19:50:00.000000Z","USDR2",14.13,null,null,null,null,1968.5,0.43,0.36,13.18,45.0,304.0,2.02,2021]
["2021-04-20T19:55:00.000000Z","USDR2",14.79,null,null,null,null,null,0.44,0.19,13.19,45.0,293.0,2.99,2021]
["2021-04-20T20:00:00.000000Z","USDR2",13.76,null,null,null,null,1968.5,0.1,0.34,13.18,45.0,20.0,1.72,2021]
["2021-04-20T20:05:00.000000Z","USDR2",13.16,null,null,null,null,null,0.75,0.34,13.18,45.0,357.0,1.73,2021]
["2021-04-20T20:10:00.000000Z","USDR2",12.67,null,null,null,null,2493.44,0.04,0.32,13.18,45.0,331.0,3.17,2021]
["2021-04-20T20:15:00.000000Z","USDR2",13.63,null,null,null,null,null,0.35,0.28,13.18,45.0,343.0,2.45,2021]
["2021-04-20T20:20:00.000000Z","USDR2",12.46,null,null,null,null,2493.44,0.28,0.24,13.18,45.0,333.0,3.99,2021]
["2021-04-20T20:25:00.000000Z","USDR2",13.85,null,null,null,null,null,0.27,0.27,13.18,45.0,332.0,1.71,2021]
["2021-04-20T20:30:00.000000Z","USDR2",12.51,null,null,null,null,2493.44,-0.13,0.24,13.17,45.0,348.0,3.12,2021]
["2021-04-20T20:35:00.000000Z","USDR2",12.6,6437.38,2110.0,null,null,null,0.1,0.52,13.17,45.0,358.0,2.77,2021]
["2021-04-20T20:40:00.000000Z","USDR2",14.0,6437.38,2110.0,null,null,2493.44,0.28,0.27,13.18,45.0,321.0,0.87,2021]
["2021-04-20T20:45:00.000000Z","USDR2",13.83,null,null,null,null,null,0.41,0.37,13.18,45.0,4.0,1.74,2021]
["2021-04-20T20:50:00.000000Z","USDR2",12.96,null,null,null,null,2493.44,0.21,0.4,13.18,45.0,9.0,3.06,2021]
["2021-04-20T20:55:00.000000Z","USDR2",13.22,null,null,null,null,null,0.04,0.41,13.18,45.0,null,null,2021]
["2021-04-20T21:00:00.000000Z","USDR2",14.19,null,null,null,null,2493.44,0.03,0.3,13.17,45.0,337.0,1.44,2021]
["2021-04-20T21:05:00.000000Z","USDR2",13.42,null,null,null,null,null,0.31,0.56,13.17,45.0,17.0,2.28,2021]
["2021-04-20T21:10:00.000000Z","USDR2",12.79,null,null,null,null,2296.59,-0.02,0.49,13.18,45.0,10.0,4.06,2021]
["2021-04-20T21:15:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.06,0.24,13.18,45.0,4.0,3.58,2021]
["2021-04-20T21:20:00.000000Z","USDR2",12.93,null,null,null,null,2296.59,-0.1,0.34,13.18,45.0,26.0,3.83,2021]
["2021-04-20T21:25:00.000000Z","USDR2",13.0,null,null,null,null,null,0.45,0.34,13.19,45.0,6.0,3.0,2021]
["2021-04-20T21:30:00.000000Z","USDR2",12.82,null,null,null,null,2296.59,0.16,0.29,13.18,45.0,324.0,4.02,2021]
["2021-04-20T21:35:00.000000Z","USDR2",13.28,null,null,null,null,null,0.3,0.49,13.18,45.0,358.0,2.73,2021]
["2021-04-20T21:40:00.000000Z","USDR2",13.3,null,null,null,null,2296.59,0.15,0.5,13.18,45.0,16.0,1.81,2021]
["2021-04-20T21:45:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.03,0.35,13.18,45.0,351.0,2.9,2021]
["2021-04-20T21:50:00.000000Z","USDR2",13.36,null,null,null,null,2296.59,null,null,13.18,45.0,341.0,1.72,2021]
["2021-04-20T21:55:00.000000Z","USDR2",13.82,null,null,null,null,null,0.26,0.28,13.17,45.0,336.0,3.39,2021]
["2021-04-20T22:00:00.000000Z","USDR2",13.38,null,null,null,null,2296.59,0.01,0.24,13.18,45.0,20.0,2.43,2021]
["2021-04-20T22:05:00.000000Z","USDR2",13.4,null,null,null,null,null,-0.12,0.19,13.17,45.0,355.0,2.94,2021]
["2021-04-20T22:10:00.000000Z","USDR2",13.34,null,null,null,null,2723.1,0.35,0.24,13.18,45.0,51.0,2.83,2021]
["2021-04-20T22:15:00.000000Z","USDR2",13.67,null,null,null,null,null,0.46,0.53,13.18,45.0,11.0,1.98,2021]
["2021-04-20T22:20:00.000000Z","USDR2",13.91,null,null,null,null,2723.1,-0.21,0.26,13.18,45.0,311.0,3.49,2021]
["2021-04-20T22:25:00.000000Z","USDR2",14.35,null,null,null,null,null,0.18,0.33,13.18,45.0,311.0,3.48,2021]
["2021-04-20T22:30:00.000000Z","USDR2",14.01,null,null,null,null,2723.1,0.38,0.21,13.18,45.0,319.0,3.68,2021]
["2021-04-20T22:35:00.000000Z","USDR2",14.74,null,null,null,null,null,0.85,0.27,13.18,45.0,276.0,1.2,2021]
["2021-04-20T22:40:00.000000Z","USDR2",14.33,null,null,null,null,2723.1,0.23,0.23,13.18,45.0,336.0,2.83,2021]
["2021-04-20T22:45:00.000000Z","USDR2",13.55,null,null,null,null,null,0.44,0.29,13.18,45.0,350.0,4.14,2021]
["2021-04-20T22:50:00.000000Z","USDR2",14.01,null,null,null,null,2723.1,0.34,0.27,13.18,45.0,332.0,4.09,2021]
["2021-04-20T22:55:00.000000Z","USDR2",13.91,null,null,null,null,null,0.45,0.29,13.17,45.0,327.0,3.44,2021]
["2021-04-20T23:00:00.000000Z","USDR2",14.31,null,null,null,null,2723.1,0.33,0.26,13.18,45.0,320.0,3.84,2021]
["2021-04-20T23:05:00.000000Z","USDR2",14.41,null,null,null,null,null,0.06,0.21,13.17,45.0,304.0,3.81,2021]
["2021-04-20T23:10:00.000000Z","USDR2",13.95,null,null,null,null,2526.25,0.2,0.22,13.18,45.0,294.0,3.6,2021]
["2021-04-20T23:15:00.000000Z","USDR2",13.84,null,null,null,null,null,0.21,0.33,13.18,45.0,9.0,1.69,2021]
["2021-04-20T23:20:00.000000Z","USDR2",13.81,null,null,null,null,2526.25,0.39,0.27,13.18,45.0,32.0,1.68,2021]
["2021-04-20T23:25:00.000000Z","USDR2",13.67,null,null,null,null,null,0.33,0.34,13.18,45.0,316.0,3.58,2021]
["2021-04-20T23:30:00.000000Z","USDR2",13.85,null,null,null,null,2526.25,0.31,0.26,13.18,45.0,336.0,4.37,2021]
["2021-04-20T23:35:00.000000Z","USDR2",13.81,null,null,null,null,null,0.39,0.43,13.18,45.0,303.0,1.94,2021]
["2021-04-20T23:40:00.000000Z","USDR2",12.97,null,null,null,null,2526.25,0.23,0.2,13.18,45.0,337.0,2.79,2021]
["2021-04-20T23:45:00.000000Z","USDR2",13.38,null,null,null,null,null,0.01,0.19,13.18,45.0,308.0,2.75,2021]
["2021-04-20T23:50:00.000000Z","USDR2",13.39,5870.45,1920.0,null,null,2526.25,-0.03,0.13,13.18,45.0,310.0,2.99,2021]
["2021-04-20T23:55:00.000000Z","USDR2",13.0,null,null,null,null,null,0.45,0.39,13.18,45.0,339.0,3.16,2021]
["2021-04-21T00:00:00.000000Z","USDR2",13.51,null,null,null,null,2526.25,0.3,0.27,13.17,45.0,301.0,2.95,2021]
["2021-04-21T00:05:00.000000Z","USDR2",13.71,null,null,null,null,null,0.15,0.22,13.17,45.0,293.0,3.22,2021]
["2021-04-21T00:10:00.000000Z","USDR2",13.77,null,null,null,null,2460.63,0.07,0.27,13.17,45.0,299.0,3.79,2021]
["2021-04-21T00:15:00.000000Z","USDR2",13.39,null,null,null,null,null,0.17,0.29,13.17,45.0,305.0,3.79,2021]
["2021-04-21T00:20:00.000000Z","USDR2",13.9,null,null,null,null,2460.63,0.0,0.13,13.17,45.0,286.0,4.0,2021]
["2021-04-21T00:25:00.000000Z","USDR2",12.99,null,null,null,null,null,0.14,0.16,13.18,45.0,328.0,3.43,2021]
["2021-04-21T00:30:00.000000Z","USDR2",12.75,null,null,null,null,2460.63,0.17,0.16,13.18,45.0,331.0,3.49,2021]
["2021-04-21T00:35:00.000000Z","USDR2",12.65,null,null,null,null,null,0.08,0.19,13.17,45.0,323.0,2.77,2021]
["2021-04-21T00:40:00.000000Z","USDR2",12.57,null,null,null,null,2460.63,0.19,0.24,13.17,45.0,353.0,3.12,2021]
["2021-04-21T00:45:00.000000Z","USDR2",12.2,null,null,null,null,null,0.06,0.16,13.17,45.0,342.0,2.26,2021]
["2021-04-21T00:50:00.000000Z","USDR2",12.3,null,null,null,null,2460.63,0.04,0.31,13.17,45.0,353.0,2.27,2021]
["2021-04-21T00:55:00.000000Z","USDR2",12.23,null,null,null,null,null,0.09,0.2,13.17,45.0,8.0,2.46,2021]
["2021-04-21T01:00:00.000000Z","USDR2",12.45,null,null,null,null,2460.63,0.21,0.17,13.18,45.0,333.0,2.03,2021]
["2021-04-21T01:05:00.000000Z","USDR2",12.03,null,null,null,null,null,0.2,0.2,13.17,45.0,348.0,2.74,2021]
["2021-04-21T01:10:00.000000Z","USDR2",11.85,null,null,null,null,3379.27,-0.02,0.18,13.18,45.0,346.0,2.38,2021]
["2021-04-21T01:15:00.000000Z","USDR2",11.25,null,null,null,null,null,-0.02,0.24,13.17,45.0,343.0,3.95,2021]
["2021-04-21T01:20:00.000000Z","USDR2",11.24,null,null,null,null,3379.27,-0.06,0.22,13.17,45.0,339.0,3.12,2021]
["2021-04-21T01:25:00.000000Z","USDR2",11.14,null,null,null,null,null,0.18,0.17,13.17,45.0,344.0,2.86,2021]
["2021-04-21T01:30:00.000000Z","USDR2",11.07,null,null,null,null,3379.27,0.07,0.07,13.17,45.0,356.0,3.24,2021]
["2021-04-21T01:35:00.000000Z","USDR2",11.04,5102.35,1670.0,null,null,null,-0.04,0.04,13.17,45.0,345.0,3.26,2021]
["2021-04-21T01:40:00.000000Z","USDR2",10.83,4882.9,1600.0,null,null,3379.27,-0.08,0.26,13.17,45.0,312.0,3.05,2021]
["2021-04-21T01:45:00.000000Z","USDR2",10.4,5541.26,1810.0,null,null,null,null,null,13.16,45.0,345.0,2.09,2021]
["2021-04-21T01:50:00.000000Z","USDR2",10.09,null,null,null,null,3379.27,-0.03,0.03,13.17,45.0,319.0,0.59,2021]
["2021-04-21T01:55:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.19,0.16,13.17,45.0,312.0,1.98,2021]
["2021-04-21T02:00:00.000000Z","USDR2",9.84,null,null,null,null,3379.27,-0.4,0.1,13.17,45.0,285.0,2.08,2021]
["2021-04-21T02:05:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.19,0.17,13.17,45.0,297.0,3.17,2021]
["2021-04-21T02:10:00.000000Z","USDR2",9.54,null,null,null,null,3937.01,-0.14,0.17,13.17,45.0,314.0,3.25,2021]
["2021-04-21T02:15:00.000000Z","USDR2",9.34,null,null,null,null,null,-0.07,0.13,13.17,45.0,320.0,3.51,2021]
["2021-04-21T02:20:00.000000Z","USDR2",9.06,4965.19,1620.0,null,null,3937.01,-0.05,0.06,13.17,45.0,320.0,3.08,2021]
["2021-04-21T02:25:00.000000Z","USDR2",9.05,4700.02,1540.0,null,null,null,-0.04,0.03,13.17,45.0,320.0,3.23,2021]
["2021-04-21T02:30:00.000000Z","USDR2",8.88,4791.46,1570.0,null,null,3937.01,-0.03,0.04,13.17,45.0,319.0,3.42,2021]
["2021-04-21T02:35:00.000000Z","USDR2",8.56,4517.14,1480.0,null,null,null,null,null,13.18,45.0,322.0,3.51,2021]
["2021-04-21T02:40:00.000000Z","USDR2",8.26,4572.0,1500.0,null,null,3937.01,-0.03,0.05,13.17,45.0,327.0,3.66,2021]
["2021-04-21T02:45:00.000000Z","USDR2",8.38,4590.29,1500.0,null,null,null,0.02,0.03,13.17,45.0,323.0,3.57,2021]
["2021-04-21T02:50:00.000000Z","USDR2",8.49,4590.29,1500.0,null,null,3937.01,0.01,0.05,13.17,45.0,318.0,3.16,2021]
["2021-04-21T02:55:00.000000Z","USDR2",8.4,null,null,null,null,null,-0.02,0.04,13.18,45.0,304.0,2.88,2021]
["2021-04-21T03:00:00.000000Z","USDR2",8.46,null,null,null,null,3937.01,-0.03,0.06,13.18,45.0,291.0,2.59,2021]
["2021-04-21T03:05:00.000000Z","USDR2",8.32,null,null,null,null,null,-0.13,0.16,13.17,45.0,297.0,3.42,2021]
["2021-04-21T03:10:00.000000Z","USDR2",8.05,null,null,null,null,3116.8,0.01,0.03,13.19,45.0,311.0,3.13,2021]
["2021-04-21T03:15:00.000000Z","USDR2",7.9,null,null,null,null,null,-0.05,0.09,13.19,45.0,311.0,3.21,2021]
["2021-04-21T03:20:00.000000Z","USDR2",7.82,null,null,null,null,3116.8,-0.05,0.11,13.18,45.0,318.0,3.19,2021]
["2021-04-21T03:25:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.06,0.1,13.19,45.0,313.0,2.64,2021]
["2021-04-21T03:30:00.000000Z","USDR2",7.76,null,null,null,null,3116.8,-0.09,0.11,13.2,45.0,null,null,2021]
["2021-04-21T03:35:00.000000Z","USDR2",7.81,null,null,null,null,null,0.01,0.05,13.2,45.0,316.0,2.78,2021]
["2021-04-21T03:40:00.000000Z","USDR2",7.7,null,null,null,null,3116.8,-0.01,0.08,13.21,45.0,300.0,2.19,2021]
["2021-04-21T03:45:00.000000Z","USDR2",7.3,null,null,null,null,null,-0.04,0.06,13.2,45.0,319.0,2.78,2021]
["2021-04-21T03:50:00.000000Z","USDR2",7.18,5440.68,1780.0,null,null,3116.8,-0.01,0.06,13.21,45.0,320.0,3.25,2021]
["2021-04-21T03:55:00.000000Z","USDR2",7.08,5440.68,1780.0,null,null,null,0.02,0.1,13.2,45.0,318.0,3.32,2021]
["2021-04-21T04:00:00.000000Z","USDR2",6.99,5650.99,1850.0,null,null,3116.8,0.01,0.04,13.2,45.0,315.0,3.04,2021]
["2021-04-21T04:05:00.000000Z","USDR2",6.98,null,null,null,null,null,0.0,0.05,13.2,45.0,313.0,2.77,2021]
["2021-04-21T04:10:00.000000Z","USDR2",6.87,5760.72,1890.0,2010.0,null,3641.73,null,null,13.2,45.0,307.0,2.33,2021]
["2021-04-21T04:15:00.000000Z","USDR2",6.82,5586.98,1830.0,null,null,null,-0.08,0.07,13.2,45.0,320.0,2.18,2021]
["2021-04-21T04:20:00.000000Z","USDR2",7.03,5312.66,1740.0,null,null,3641.73,-0.03,0.03,13.2,45.0,323.0,3.02,2021]
["2021-04-21T04:25:00.000000Z","USDR2",7.2,4928.62,1610.0,null,null,null,-0.05,0.03,13.2,45.0,null,null,2021]
["2021-04-21T04:30:00.000000Z","USDR2",7.42,4901.18,1600.0,null,null,3641.73,-0.04,0.04,13.2,45.0,320.0,2.68,2021]
["2021-04-21T04:35:00.000000Z","USDR2",7.44,5166.36,1690.0,null,null,null,-0.07,0.12,13.2,45.0,327.0,2.48,2021]
["2021-04-21T04:40:00.000000Z","USDR2",7.66,4983.48,1630.0,null,null,3641.73,0.0,0.04,13.21,45.0,316.0,2.12,2021]
["2021-04-21T04:45:00.000000Z","USDR2",7.67,4965.19,1620.0,null,null,null,0.08,0.08,13.2,45.0,null,null,2021]
["2021-04-21T04:50:00.000000Z","USDR2",7.3,4718.3,1540.0,null,null,3641.73,-0.05,0.07,13.21,45.0,319.0,2.94,2021]
["2021-04-21T04:55:00.000000Z","USDR2",7.41,4919.47,1610.0,null,null,null,null,null,13.21,45.0,334.0,2.63,2021]
["2021-04-21T05:00:00.000000Z","USDR2",7.59,4462.27,1460.0,null,null,3641.73,null,null,13.21,45.0,331.0,2.2,2021]
["2021-04-21T05:05:00.000000Z","USDR2",7.63,4105.66,1340.0,null,null,null,null,null,13.2,45.0,318.0,2.29,2021]
["2021-04-21T05:10:00.000000Z","USDR2",7.76,3840.48,1260.0,null,null,3116.8,0.03,0.05,13.2,45.0,317.0,1.74,2021]
["2021-04-21T05:15:00.000000Z","USDR2",7.7,3867.91,1260.0,null,null,null,0.05,0.05,13.2,45.0,271.0,1.03,2021]
["2021-04-21T05:20:00.000000Z","USDR2",7.62,3813.05,1250.0,null,null,3116.8,-0.06,0.1,13.21,45.0,300.0,0.84,2021]
["2021-04-21T05:25:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.02,0.09,13.2,45.0,274.0,0.82,2021]
["2021-04-21T05:30:00.000000Z","USDR2",7.82,4590.29,1500.0,null,null,3116.8,0.02,0.11,13.21,45.0,278.0,1.48,2021]
["2021-04-21T05:35:00.000000Z","USDR2",7.66,4681.73,1530.0,1600.0,null,null,0.19,0.09,13.21,45.0,274.0,1.43,2021]
["2021-04-21T05:40:00.000000Z","USDR2",7.51,4572.0,1500.0,1590.0,null,3116.8,0.38,0.16,13.2,45.0,241.0,0.5,2021]
["2021-04-21T05:45:00.000000Z","USDR2",6.93,4782.31,1560.0,null,null,null,0.15,0.12,13.2,45.0,165.0,1.0,2021]
["2021-04-21T05:50:00.000000Z","USDR2",6.53,4727.45,1550.0,null,null,3116.8,0.17,0.14,13.2,45.0,103.0,0.57,2021]
["2021-04-21T05:55:00.000000Z","USDR2",6.46,4242.82,1390.0,null,null,null,0.52,1.28,13.2,45.0,85.0,0.63,2021]
["2021-04-21T06:00:00.000000Z","USDR2",6.52,4233.67,1380.0,null,null,3116.8,0.16,0.14,13.21,45.0,118.0,0.49,2021]
["2021-04-21T06:05:00.000000Z","USDR2",6.67,4425.7,1450.0,null,null,null,0.28,0.21,13.2,45.0,130.0,1.03,2021]
["2021-04-21T06:10:00.000000Z","USDR2",6.9,4279.39,1400.0,null,null,3477.69,0.13,0.15,13.2,45.0,166.0,0.55,2021]
["2021-04-21T06:15:00.000000Z","USDR2",6.73,4133.09,1350.0,null,null,null,0.47,0.1,13.2,45.0,143.0,0.54,2021]
["2021-04-21T06:20:00.000000Z","USDR2",6.6,5806.44,1900.0,null,null,3477.69,0.42,0.18,13.2,45.0,218.0,1.08,2021]
["2021-04-21T06:25:00.000000Z","USDR2",6.37,5559.55,1820.0,null,null,null,0.51,0.1,13.21,45.0,222.0,1.6,2021]
["2021-04-21T06:30:00.000000Z","USDR2",6.65,6007.61,1970.0,null,null,3477.69,0.34,0.16,13.21,45.0,180.0,1.55,2021]
["2021-04-21T06:35:00.000000Z","USDR2",6.41,null,null,null,null,null,0.49,0.18,13.2,45.0,211.0,1.41,2021]
["2021-04-21T06:40:00.000000Z","USDR2",6.26,5861.3,1920.0,null,null,3477.69,0.32,0.18,13.2,45.0,203.0,1.65,2021]
["2021-04-21T06:45:00.000000Z","USDR2",6.27,null,null,null,null,null,0.0,0.13,13.2,45.0,197.0,3.4,2021]
["2021-04-21T06:50:00.000000Z","USDR2",6.29,5660.14,1850.0,null,null,3477.69,0.0,0.09,13.21,45.0,189.0,3.61,2021]
["2021-04-21T06:55:00.000000Z","USDR2",6.25,5349.24,1750.0,null,null,null,-0.01,0.07,13.2,45.0,186.0,3.24,2021]
["2021-04-21T07:00:00.000000Z","USDR2",6.34,5266.94,1720.0,null,null,3477.69,null,null,13.21,45.0,158.0,3.65,2021]
["2021-04-21T07:05:00.000000Z","USDR2",6.76,6181.34,2020.0,null,null,null,0.27,0.21,13.2,45.0,129.0,3.06,2021]
["2021-04-21T07:10:00.000000Z","USDR2",7.0,5330.95,1740.0,null,null,3346.46,0.19,0.23,13.19,45.0,128.0,3.08,2021]
["2021-04-21T07:15:00.000000Z","USDR2",7.04,4946.9,1620.0,null,null,null,0.28,0.23,13.21,45.0,103.0,4.53,2021]
["2021-04-21T07:20:00.000000Z","USDR2",7.33,4654.3,1520.0,null,null,1377.95,0.29,0.31,13.2,45.0,106.0,7.15,2021]
["2021-04-21T07:25:00.000000Z","USDR2",7.46,4315.97,1410.0,null,null,null,0.16,0.23,13.21,45.0,108.0,7.82,2021]
["2021-04-21T07:30:00.000000Z","USDR2",7.48,4288.54,1400.0,null,null,3346.46,0.26,0.24,13.21,45.0,106.0,7.52,2021]
["2021-04-21T07:35:00.000000Z","USDR2",7.5,4361.69,1430.0,null,null,null,0.07,0.12,13.21,45.0,101.0,7.29,2021]
["2021-04-21T07:40:00.000000Z","USDR2",7.4,4526.28,1480.0,null,null,1377.95,0.11,0.23,13.21,45.0,97.0,7.57,2021]
["2021-04-21T07:45:00.000000Z","USDR2",7.38,4617.72,1510.0,null,null,null,0.06,0.17,13.21,45.0,104.0,6.2,2021]
["2021-04-21T07:50:00.000000Z","USDR2",7.27,4608.58,1510.0,null,null,3346.46,0.01,0.06,13.21,45.0,113.0,5.13,2021]
["2021-04-21T07:55:00.000000Z","USDR2",7.24,4645.15,1520.0,null,null,null,0.01,0.03,13.21,45.0,113.0,4.68,2021]
["2021-04-21T08:00:00.000000Z","USDR2",7.25,4901.18,1600.0,null,null,1377.95,-0.03,0.04,13.21,45.0,118.0,4.3,2021]
["2021-04-21T08:05:00.000000Z","USDR2",7.28,5010.91,1640.0,null,null,null,0.07,0.05,13.2,45.0,122.0,3.79,2021]
["2021-04-21T08:10:00.000000Z","USDR2",7.4,5001.77,1640.0,null,null,2460.63,0.03,0.07,13.21,45.0,125.0,3.97,2021]
["2021-04-21T08:15:00.000000Z","USDR2",7.42,4489.7,1470.0,null,null,null,-0.01,0.14,13.21,45.0,132.0,3.68,2021]
["2021-04-21T08:20:00.000000Z","USDR2",7.46,4498.85,1470.0,null,null,1312.34,-0.01,0.06,13.21,45.0,135.0,3.57,2021]
["2021-04-21T08:25:00.000000Z","USDR2",7.46,4617.72,1510.0,null,null,null,-0.03,0.05,13.2,45.0,142.0,4.09,2021]
["2021-04-21T08:30:00.000000Z","USDR2",7.51,4370.83,1430.0,null,null,2460.63,0.04,0.08,13.21,45.0,125.0,4.91,2021]
["2021-04-21T08:35:00.000000Z","USDR2",7.45,3950.21,1290.0,null,null,null,0.03,0.15,13.21,45.0,124.0,4.43,2021]
["2021-04-21T08:40:00.000000Z","USDR2",7.42,3995.93,1310.0,null,null,1312.34,0.17,0.23,13.21,45.0,111.0,4.68,2021]
["2021-04-21T08:45:00.000000Z","USDR2",7.37,3858.77,1260.0,null,null,null,0.0,0.12,13.21,45.0,106.0,3.31,2021]
["2021-04-21T08:50:00.000000Z","USDR2",6.99,3566.16,1170.0,null,null,2460.63,-0.23,0.16,13.21,45.0,97.0,1.51,2021]
["2021-04-21T08:55:00.000000Z","USDR2",6.93,3483.86,1140.0,null,null,null,-0.19,0.14,13.21,45.0,107.0,1.34,2021]
["2021-04-21T09:00:00.000000Z","USDR2",7.21,4133.09,1350.0,null,null,1312.34,-0.04,0.05,13.21,45.0,99.0,1.96,2021]
["2021-04-21T09:05:00.000000Z","USDR2",7.45,3995.93,1310.0,null,null,null,-0.03,0.07,13.2,45.0,95.0,1.76,2021]
["2021-04-21T09:10:00.000000Z","USDR2",7.9,3877.06,1270.0,null,null,1213.91,0.05,0.08,13.21,45.0,107.0,1.21,2021]
["2021-04-21T09:15:00.000000Z","USDR2",7.58,3328.42,1090.0,null,null,null,0.02,0.05,13.21,45.0,109.0,2.73,2021]
["2021-04-21T09:20:00.000000Z","USDR2",7.54,3575.3,1170.0,null,null,1213.91,0.17,0.13,13.21,45.0,97.0,4.04,2021]
["2021-04-21T09:25:00.000000Z","USDR2",7.5,3410.71,1110.0,null,null,null,0.16,0.14,13.21,45.0,112.0,4.24,2021]
["2021-04-21T09:30:00.000000Z","USDR2",7.55,3429.0,1120.0,null,null,1410.76,0.23,0.17,13.21,45.0,124.0,2.18,2021]
["2021-04-21T09:35:00.000000Z","USDR2",7.74,3429.0,1120.0,null,null,null,0.29,0.18,13.21,45.0,102.0,2.79,2021]
["2021-04-21T09:40:00.000000Z","USDR2",7.73,3602.74,1180.0,null,null,1213.91,0.23,0.21,13.21,45.0,117.0,2.93,2021]
["2021-04-21T09:45:00.000000Z","USDR2",7.71,3703.32,1210.0,null,null,null,0.26,0.16,13.21,45.0,118.0,2.97,2021]
["2021-04-21T09:50:00.000000Z","USDR2",7.51,3447.29,1130.0,null,null,1410.76,0.28,0.23,13.21,45.0,130.0,3.5,2021]
["2021-04-21T09:55:00.000000Z","USDR2",7.35,3374.14,1100.0,null,null,null,0.29,0.21,13.21,45.0,131.0,3.34,2021]
["2021-04-21T10:00:00.000000Z","USDR2",7.27,3401.57,1110.0,null,null,1213.91,0.27,0.18,13.21,45.0,128.0,3.84,2021]
["2021-04-21T10:05:00.000000Z","USDR2",7.19,3456.43,1130.0,null,null,null,0.37,0.29,13.2,45.0,134.0,4.2,2021]
["2021-04-21T10:10:00.000000Z","USDR2",7.29,3410.71,1110.0,null,null,1673.23,0.32,0.19,13.21,45.0,131.0,3.67,2021]
["2021-04-21T10:15:00.000000Z","USDR2",7.29,3200.4,1050.0,null,null,null,0.23,0.19,13.21,45.0,113.0,4.01,2021]
["2021-04-21T10:20:00.000000Z","USDR2",7.24,3273.55,1070.0,null,null,1673.23,0.23,0.19,13.21,45.0,124.0,3.58,2021]
["2021-04-21T10:25:00.000000Z","USDR2",7.52,3072.38,1000.0,null,null,null,0.24,0.15,13.21,45.0,114.0,2.84,2021]
["2021-04-21T10:30:00.000000Z","USDR2",7.48,2898.65,950.0,null,null,1673.23,0.26,0.23,13.2,45.0,111.0,2.65,2021]
["2021-04-21T10:35:00.000000Z","USDR2",7.36,3035.81,990.0,null,null,null,-1.01,2.1,13.2,45.0,117.0,2.51,2021]
["2021-04-21T10:40:00.000000Z","USDR2",7.25,3310.13,1080.0,null,null,1673.23,0.24,0.25,13.21,45.0,108.0,3.57,2021]
["2021-04-21T10:45:00.000000Z","USDR2",7.22,3456.43,1130.0,null,null,null,0.06,0.04,13.21,45.0,121.0,4.82,2021]
["2021-04-21T10:50:00.000000Z","USDR2",7.24,3282.7,1070.0,null,null,1673.23,0.15,0.18,13.21,45.0,117.0,3.98,2021]
["2021-04-21T10:55:00.000000Z","USDR2",7.27,2990.09,980.0,null,null,null,0.28,0.22,13.21,45.0,103.0,4.82,2021]
["2021-04-21T11:00:00.000000Z","USDR2",7.27,3410.71,1110.0,null,null,1673.23,0.1,0.13,13.21,45.0,103.0,5.21,2021]
["2021-04-21T11:05:00.000000Z","USDR2",7.25,3429.0,1120.0,null,null,null,-0.04,0.15,13.2,45.0,101.0,5.03,2021]
["2021-04-21T11:10:00.000000Z","USDR2",7.27,3493.01,1140.0,null,null,1968.5,-0.01,0.07,13.21,45.0,101.0,6.26,2021]
["2021-04-21T11:15:00.000000Z","USDR2",7.16,3419.86,1120.0,null,null,null,0.12,0.18,13.21,45.0,105.0,6.33,2021]
["2021-04-21T11:20:00.000000Z","USDR2",6.98,3172.97,1040.0,null,null,1968.5,0.07,0.15,13.21,45.0,104.0,6.46,2021]
["2021-04-21T11:25:00.000000Z","USDR2",6.77,3063.24,1000.0,null,null,null,0.26,0.27,13.2,45.0,94.0,6.48,2021]
["2021-04-21T11:30:00.000000Z","USDR2",6.7,3218.69,1050.0,null,null,1968.5,-0.09,0.2,13.21,45.0,99.0,5.6,2021]
["2021-04-21T11:35:00.000000Z","USDR2",6.66,3355.85,1100.0,null,null,null,0.15,0.21,13.21,45.0,92.0,5.82,2021]
["2021-04-21T11:40:00.000000Z","USDR2",6.69,2926.08,960.0,null,null,1968.5,-0.02,0.04,13.21,45.0,94.0,5.79,2021]
["2021-04-21T11:45:00.000000Z","USDR2",6.69,3273.55,1070.0,null,null,null,0.02,0.16,13.21,45.0,91.0,5.67,2021]
["2021-04-21T11:50:00.000000Z","USDR2",6.71,3172.97,1040.0,1100.0,null,1968.5,-0.18,0.33,13.22,45.0,100.0,4.96,2021]
["2021-04-21T11:55:00.000000Z","USDR2",6.69,3410.71,1110.0,null,null,null,-0.03,0.09,13.22,45.0,85.0,3.81,2021]
["2021-04-21T12:00:00.000000Z","USDR2",6.64,3593.59,1170.0,null,null,1968.5,0.16,0.24,13.21,45.0,106.0,2.04,2021]
["2021-04-21T12:05:00.000000Z","USDR2",6.46,3520.44,1150.0,null,null,null,0.12,0.12,13.21,45.0,19.0,1.44,2021]
["2021-04-21T12:10:00.000000Z","USDR2",6.68,3419.86,1120.0,null,null,1935.7,null,null,13.21,45.0,35.0,2.02,2021]
["2021-04-21T12:15:00.000000Z","USDR2",7.08,3410.71,1110.0,null,null,null,-0.04,0.17,13.21,45.0,318.0,1.24,2021]
["2021-04-21T12:20:00.000000Z","USDR2",7.2,3282.7,1070.0,null,null,1902.89,0.23,0.21,13.21,45.0,337.0,1.18,2021]
["2021-04-21T12:25:00.000000Z","USDR2",7.09,3236.98,1060.0,1120.0,1210.0,null,0.06,0.21,13.2,45.0,293.0,1.93,2021]
["2021-04-21T12:30:00.000000Z","USDR2",6.76,3749.04,1230.0,null,null,1935.7,0.14,0.17,13.22,45.0,304.0,2.28,2021]
["2021-04-21T12:35:00.000000Z","USDR2",6.74,3621.02,1180.0,null,null,null,0.12,0.21,13.21,45.0,324.0,1.88,2021]
["2021-04-21T12:40:00.000000Z","USDR2",6.7,3493.01,1140.0,null,null,1935.7,0.09,0.18,13.21,45.0,298.0,1.64,2021]
["2021-04-21T12:45:00.000000Z","USDR2",6.7,3374.14,1100.0,null,null,null,0.18,0.19,13.21,45.0,285.0,0.9,2021]
["2021-04-21T12:50:00.000000Z","USDR2",6.74,3502.15,1140.0,null,null,1902.89,0.4,0.23,13.21,45.0,93.0,1.81,2021]
["2021-04-21T12:55:00.000000Z","USDR2",6.99,3392.42,1110.0,1170.0,null,null,0.17,0.28,13.21,45.0,113.0,2.48,2021]
["2021-04-21T13:00:00.000000Z","USDR2",6.88,2953.51,960.0,null,null,1902.89,0.16,0.19,13.2,45.0,128.0,2.81,2021]
["2021-04-21T13:05:00.000000Z","USDR2",6.7,3008.38,980.0,null,null,null,0.36,0.18,13.2,45.0,131.0,1.85,2021]
["2021-04-21T13:10:00.000000Z","USDR2",6.97,2935.22,960.0,null,null,1574.8,0.33,0.13,13.21,45.0,128.0,1.85,2021]
["2021-04-21T13:15:00.000000Z","USDR2",7.03,2660.9,870.0,null,null,null,0.06,0.15,13.21,45.0,154.0,2.3,2021]
["2021-04-21T13:20:00.000000Z","USDR2",6.66,2450.59,800.0,null,null,1574.8,0.16,0.17,13.21,45.0,111.0,3.52,2021]
["2021-04-21T13:25:00.000000Z","USDR2",6.26,2368.3,770.0,null,null,null,0.04,0.05,13.21,45.0,116.0,5.01,2021]
["2021-04-21T13:30:00.000000Z","USDR2",6.07,2258.57,740.0,null,null,1574.8,-0.13,0.21,13.21,45.0,120.0,4.87,2021]
["2021-04-21T13:35:00.000000Z","USDR2",5.99,2203.7,720.0,790.0,null,null,0.0,0.05,13.21,45.0,111.0,4.08,2021]
["2021-04-21T13:40:00.000000Z","USDR2",5.91,2734.06,890.0,970.0,null,1574.8,null,null,13.21,45.0,122.0,4.56,2021]
["2021-04-21T13:45:00.000000Z","USDR2",5.84,3886.2,1270.0,null,null,null,-0.37,0.22,13.21,45.0,110.0,5.84,2021]
["2021-04-21T13:50:00.000000Z","USDR2",5.81,3886.2,1270.0,null,null,2263.78,-0.22,0.19,13.21,45.0,97.0,5.32,2021]
["2021-04-21T13:55:00.000000Z","USDR2",5.93,3355.85,1100.0,null,null,null,-0.06,0.19,13.21,45.0,94.0,6.33,2021]
["2021-04-21T14:00:00.000000Z","USDR2",6.1,3291.84,1080.0,1140.0,null,1574.8,-0.02,0.19,13.21,45.0,99.0,4.69,2021]
["2021-04-21T14:05:00.000000Z","USDR2",6.09,2743.2,900.0,null,null,null,0.03,0.17,13.2,45.0,89.0,5.26,2021]
["2021-04-21T14:10:00.000000Z","USDR2",5.94,2596.9,850.0,null,null,1673.23,-0.07,0.26,13.21,45.0,92.0,5.93,2021]
["2021-04-21T14:15:00.000000Z","USDR2",5.88,2606.04,850.0,940.0,null,null,-0.05,0.15,13.2,45.0,130.0,6.08,2021]
["2021-04-21T14:20:00.000000Z","USDR2",6.04,2468.88,810.0,null,null,1673.23,-0.16,0.24,13.2,45.0,105.0,5.86,2021]
["2021-04-21T14:25:00.000000Z","USDR2",6.32,3950.21,1290.0,null,null,null,0.02,0.15,13.21,45.0,105.0,6.12,2021]
["2021-04-21T14:30:00.000000Z","USDR2",6.42,3465.58,1130.0,null,null,1804.46,0.04,0.2,13.22,45.0,96.0,6.38,2021]
["2021-04-21T14:35:00.000000Z","USDR2",6.51,3337.56,1090.0,null,null,null,0.05,0.17,13.21,45.0,89.0,6.02,2021]
["2021-04-21T14:40:00.000000Z","USDR2",6.89,3227.83,1050.0,null,null,1673.23,-0.09,0.11,13.21,45.0,64.0,1.78,2021]
["2021-04-21T14:45:00.000000Z","USDR2",7.24,3209.54,1050.0,null,null,null,-0.12,0.27,13.21,45.0,55.0,1.47,2021]
["2021-04-21T14:50:00.000000Z","USDR2",7.67,3008.38,980.0,1050.0,null,1804.46,0.3,0.22,13.21,45.0,82.0,2.18,2021]
["2021-04-21T14:55:00.000000Z","USDR2",7.06,3209.54,1050.0,null,null,null,0.03,0.03,13.21,45.0,113.0,3.86,2021]
["2021-04-21T15:00:00.000000Z","USDR2",6.92,3172.97,1040.0,1140.0,null,1673.23,0.21,0.24,13.2,45.0,96.0,4.47,2021]
["2021-04-21T15:05:00.000000Z","USDR2",6.96,3026.66,990.0,1060.0,null,null,0.1,0.27,13.2,45.0,113.0,4.62,2021]
["2021-04-21T15:10:00.000000Z","USDR2",7.27,2761.49,900.0,990.0,1170.0,1574.8,-0.03,0.19,13.21,45.0,102.0,4.33,2021]
["2021-04-21T15:15:00.000000Z","USDR2",7.74,3639.31,1190.0,null,null,null,0.08,0.27,13.21,45.0,117.0,3.92,2021]
["2021-04-21T15:20:00.000000Z","USDR2",7.71,3694.18,1210.0,null,null,1574.8,0.03,0.08,13.22,45.0,110.0,5.76,2021]
["2021-04-21T15:25:00.000000Z","USDR2",7.92,3849.62,1260.0,null,null,null,0.12,0.21,13.22,45.0,108.0,6.15,2021]
["2021-04-21T15:30:00.000000Z","USDR2",7.66,3520.44,1150.0,null,null,1574.8,0.02,0.46,13.21,45.0,108.0,7.31,2021]
["2021-04-21T15:35:00.000000Z","USDR2",7.68,3621.02,1180.0,null,null,null,0.02,0.17,13.22,45.0,107.0,7.36,2021]
["2021-04-21T15:40:00.000000Z","USDR2",7.51,3694.18,1210.0,null,null,1574.8,0.0,0.18,13.22,45.0,105.0,7.52,2021]
["2021-04-21T15:45:00.000000Z","USDR2",7.39,3511.3,1150.0,null,null,null,0.23,0.26,13.21,45.0,96.0,7.42,2021]
["2021-04-21T15:50:00.000000Z","USDR2",7.19,3465.58,1130.0,null,null,1574.8,-0.18,0.26,13.21,45.0,100.0,8.48,2021]
["2021-04-21T15:55:00.000000Z","USDR2",7.23,3310.13,1080.0,null,null,null,0.0,0.4,13.22,45.0,104.0,7.03,2021]
["2021-04-21T16:00:00.000000Z","USDR2",7.35,3547.87,1160.0,null,null,1574.8,0.22,0.2,13.21,45.0,99.0,7.86,2021]
["2021-04-21T16:05:00.000000Z","USDR2",7.62,3721.61,1220.0,null,null,null,null,null,13.2,45.0,108.0,6.96,2021]
["2021-04-21T16:10:00.000000Z","USDR2",7.83,3557.02,1160.0,null,null,1574.8,0.26,0.25,13.2,45.0,95.0,7.14,2021]
["2021-04-21T16:15:00.000000Z","USDR2",7.8,3493.01,1140.0,null,null,null,0.33,0.25,13.21,45.0,92.0,7.35,2021]
["2021-04-21T16:20:00.000000Z","USDR2",7.87,3236.98,1060.0,null,null,1410.76,0.06,0.25,13.19,45.0,106.0,7.62,2021]
["2021-04-21T16:25:00.000000Z","USDR2",7.76,2542.03,830.0,null,null,null,0.32,0.45,13.19,45.0,108.0,7.68,2021]
["2021-04-21T16:30:00.000000Z","USDR2",7.94,2578.61,840.0,null,null,1574.8,0.38,0.22,13.2,45.0,95.0,7.13,2021]
["2021-04-21T16:35:00.000000Z","USDR2",7.93,2743.2,900.0,null,null,null,0.2,0.26,13.2,45.0,93.0,7.27,2021]
["2021-04-21T16:40:00.000000Z","USDR2",7.95,2642.62,860.0,null,null,1410.76,0.34,0.33,13.2,45.0,100.0,6.48,2021]
["2021-04-21T16:45:00.000000Z","USDR2",8.09,null,null,null,null,null,0.08,0.39,13.21,45.0,107.0,6.61,2021]
["2021-04-21T16:50:00.000000Z","USDR2",8.28,3483.86,1140.0,null,null,1574.8,-0.04,0.13,13.22,45.0,123.0,6.61,2021]
["2021-04-21T16:55:00.000000Z","USDR2",8.56,3291.84,1080.0,null,null,null,0.26,0.27,13.21,45.0,100.0,6.62,2021]
["2021-04-21T17:00:00.000000Z","USDR2",9.25,6117.34,2000.0,null,null,1410.76,0.36,0.28,13.21,45.0,77.0,4.41,2021]
["2021-04-21T17:05:00.000000Z","USDR2",9.6,3273.55,1070.0,null,null,null,0.34,0.27,13.21,45.0,81.0,4.08,2021]
["2021-04-21T17:10:00.000000Z","USDR2",9.53,2871.22,940.0,null,null,1935.7,0.36,0.34,13.22,45.0,353.0,3.59,2021]
["2021-04-21T17:15:00.000000Z","USDR2",9.38,2670.05,870.0,null,null,null,-0.11,0.23,13.21,45.0,344.0,3.95,2021]
["2021-04-21T17:20:00.000000Z","USDR2",9.08,2386.58,780.0,null,null,1935.7,-0.11,0.19,13.21,45.0,356.0,5.38,2021]
["2021-04-21T17:25:00.000000Z","USDR2",8.97,2139.7,700.0,780.0,null,null,-0.1,0.15,13.21,45.0,352.0,5.31,2021]
["2021-04-21T17:30:00.000000Z","USDR2",9.26,2093.98,680.0,null,null,1935.7,-0.01,0.12,13.22,45.0,344.0,4.23,2021]
["2021-04-21T17:35:00.000000Z","USDR2",9.41,2322.58,760.0,850.0,null,null,-0.13,0.26,13.21,45.0,332.0,3.21,2021]
["2021-04-21T17:40:00.000000Z","USDR2",10.05,2258.57,740.0,870.0,null,1935.7,0.03,0.17,13.22,45.0,339.0,2.01,2021]
["2021-04-21T17:45:00.000000Z","USDR2",10.7,2468.88,810.0,null,null,null,0.14,0.31,13.21,45.0,26.0,0.45,2021]
["2021-04-21T17:50:00.000000Z","USDR2",10.06,2313.43,750.0,null,null,1935.7,0.25,0.24,13.22,45.0,127.0,3.45,2021]
["2021-04-21T17:55:00.000000Z","USDR2",9.88,2386.58,780.0,null,null,null,0.37,0.27,13.21,45.0,127.0,4.32,2021]
["2021-04-21T18:00:00.000000Z","USDR2",9.24,2478.02,810.0,null,null,1935.7,0.24,0.27,13.21,45.0,105.0,5.67,2021]
["2021-04-21T18:05:00.000000Z","USDR2",9.21,2331.72,760.0,830.0,null,null,0.18,0.21,13.2,45.0,95.0,5.43,2021]
["2021-04-21T18:10:00.000000Z","USDR2",9.28,3008.38,980.0,null,null,1771.65,0.38,0.38,13.22,45.0,88.0,3.98,2021]
["2021-04-21T18:15:00.000000Z","USDR2",9.23,null,null,null,null,null,0.12,0.27,13.21,45.0,97.0,5.06,2021]
["2021-04-21T18:20:00.000000Z","USDR2",9.18,null,null,null,null,1771.65,0.24,0.22,13.21,45.0,97.0,4.94,2021]
["2021-04-21T18:25:00.000000Z","USDR2",9.36,null,null,null,null,null,0.47,0.3,13.21,45.0,99.0,3.61,2021]
["2021-04-21T18:30:00.000000Z","USDR2",9.28,null,null,null,null,1771.65,0.11,0.16,13.22,45.0,93.0,6.2,2021]
["2021-04-21T18:35:00.000000Z","USDR2",9.18,null,null,null,null,null,-0.04,0.09,13.21,45.0,97.0,6.05,2021]
["2021-04-21T18:40:00.000000Z","USDR2",9.19,null,null,null,null,1771.65,0.11,0.19,13.21,45.0,91.0,6.37,2021]
["2021-04-21T18:45:00.000000Z","USDR2",9.29,3218.69,1050.0,null,null,null,-0.06,0.12,13.2,45.0,118.0,5.51,2021]
["2021-04-21T18:50:00.000000Z","USDR2",9.22,6647.69,2180.0,null,null,1771.65,-0.14,0.21,13.22,45.0,108.0,4.94,2021]
["2021-04-21T18:55:00.000000Z","USDR2",9.47,3310.13,1080.0,null,null,null,0.08,0.24,13.21,45.0,122.0,2.89,2021]
["2021-04-21T19:00:00.000000Z","USDR2",9.82,3108.96,1020.0,null,null,1771.65,0.3,0.23,13.22,45.0,110.0,3.01,2021]
["2021-04-21T19:05:00.000000Z","USDR2",9.75,3227.83,1050.0,null,null,null,-0.03,0.25,13.21,45.0,110.0,2.25,2021]
["2021-04-21T19:10:00.000000Z","USDR2",10.43,null,null,null,null,1771.65,0.61,0.05,13.21,45.0,71.0,1.32,2021]
["2021-04-21T19:15:00.000000Z","USDR2",11.45,3602.74,1180.0,null,null,null,0.29,0.25,13.2,45.0,328.0,0.85,2021]
["2021-04-21T19:20:00.000000Z","USDR2",11.42,null,null,null,null,1771.65,0.31,0.26,13.21,45.0,122.0,1.74,2021]
["2021-04-21T19:25:00.000000Z","USDR2",12.24,null,null,null,null,null,0.29,0.28,13.22,45.0,261.0,1.45,2021]
["2021-04-21T19:30:00.000000Z","USDR2",11.16,3410.71,1110.0,null,null,1771.65,0.26,0.34,13.22,45.0,39.0,1.27,2021]
["2021-04-21T19:35:00.000000Z","USDR2",9.77,6803.14,2230.0,null,null,null,0.15,0.27,13.21,45.0,102.0,3.0,2021]
["2021-04-21T19:40:00.000000Z","USDR2",9.43,6803.14,2230.0,null,null,1771.65,0.36,0.22,13.22,45.0,88.0,5.14,2021]
["2021-04-21T19:45:00.000000Z","USDR2",9.62,4069.08,1330.0,null,null,null,-0.1,0.33,13.22,45.0,100.0,3.05,2021]
["2021-04-21T19:50:00.000000Z","USDR2",10.24,3813.05,1250.0,1310.0,null,1771.65,-0.16,0.37,13.21,45.0,109.0,2.05,2021]
["2021-04-21T19:55:00.000000Z","USDR2",10.96,4032.5,1320.0,null,null,null,0.01,0.28,13.22,45.0,91.0,2.89,2021]
["2021-04-21T20:00:00.000000Z","USDR2",10.08,4133.09,1350.0,1420.0,null,1771.65,0.47,0.22,13.21,45.0,91.0,3.47,2021]
["2021-04-21T20:05:00.000000Z","USDR2",9.86,4279.39,1400.0,null,null,null,0.23,0.21,13.19,45.0,101.0,3.0,2021]
["2021-04-21T20:10:00.000000Z","USDR2",10.28,4087.37,1340.0,null,null,1574.8,0.47,0.19,13.2,45.0,121.0,2.32,2021]
["2021-04-21T20:15:00.000000Z","USDR2",10.64,3739.9,1220.0,null,null,null,0.42,0.24,13.19,45.0,102.0,3.58,2021]
["2021-04-21T20:20:00.000000Z","USDR2",10.79,4233.67,1380.0,null,null,1574.8,-0.04,0.32,13.19,45.0,94.0,2.59,2021]
["2021-04-21T20:25:00.000000Z","USDR2",11.78,null,null,null,null,null,0.25,0.29,13.19,45.0,67.0,2.21,2021]
["2021-04-21T20:30:00.000000Z","USDR2",12.69,5038.34,1650.0,null,null,1574.8,0.55,0.39,13.2,45.0,84.0,1.53,2021]
["2021-04-21T20:35:00.000000Z","USDR2",13.26,5029.2,1650.0,null,null,null,0.62,0.26,13.2,45.0,95.0,2.4,2021]
["2021-04-21T20:40:00.000000Z","USDR2",13.74,null,null,null,null,1574.8,0.66,0.37,13.2,45.0,166.0,1.76,2021]
["2021-04-21T20:45:00.000000Z","USDR2",14.31,null,null,null,null,null,0.6,0.16,13.19,45.0,340.0,1.33,2021]
["2021-04-21T20:50:00.000000Z","USDR2",15.11,null,null,null,null,1574.8,0.42,0.31,13.19,45.0,288.0,2.05,2021]
["2021-04-21T20:55:00.000000Z","USDR2",15.23,null,null,null,null,null,0.55,0.42,13.19,45.0,300.0,1.92,2021]
["2021-04-21T21:00:00.000000Z","USDR2",14.58,3995.93,1310.0,null,null,1574.8,0.14,0.26,13.19,45.0,336.0,3.45,2021]
["2021-04-21T21:05:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.13,0.21,13.18,45.0,348.0,5.39,2021]
["2021-04-21T21:10:00.000000Z","USDR2",13.54,null,null,null,null,2099.74,0.61,0.68,13.19,45.0,324.0,4.39,2021]
["2021-04-21T21:15:00.000000Z","USDR2",12.89,4105.66,1340.0,null,null,null,0.33,0.55,13.19,45.0,343.0,4.52,2021]
["2021-04-21T21:20:00.000000Z","USDR2",12.21,3895.34,1270.0,1340.0,null,2099.74,0.28,0.3,13.18,45.0,356.0,5.92,2021]
["2021-04-21T21:25:00.000000Z","USDR2",12.55,4114.8,1350.0,null,null,null,null,null,13.18,45.0,344.0,3.73,2021]
["2021-04-21T21:30:00.000000Z","USDR2",12.71,null,null,null,null,2099.74,0.0,0.17,13.17,45.0,4.0,4.32,2021]
["2021-04-21T21:35:00.000000Z","USDR2",12.42,4142.23,1350.0,null,null,null,null,null,13.18,45.0,359.0,4.59,2021]
["2021-04-21T21:40:00.000000Z","USDR2",11.35,3840.48,1260.0,null,null,2099.74,-0.26,0.3,13.18,45.0,0.0,5.57,2021]
["2021-04-21T21:45:00.000000Z","USDR2",11.32,3858.77,1260.0,null,null,null,0.23,0.39,13.18,45.0,4.0,5.48,2021]
["2021-04-21T21:50:00.000000Z","USDR2",10.76,4005.07,1310.0,null,null,2099.74,-0.05,0.12,13.18,45.0,10.0,4.78,2021]
["2021-04-21T21:55:00.000000Z","USDR2",10.84,3611.88,1180.0,null,null,null,0.1,0.38,13.18,45.0,337.0,3.14,2021]
["2021-04-21T22:00:00.000000Z","USDR2",10.87,3785.62,1240.0,null,null,2099.74,null,null,13.17,45.0,358.0,4.53,2021]
["2021-04-21T22:05:00.000000Z","USDR2",10.92,3867.91,1260.0,null,null,null,0.04,0.21,13.17,45.0,321.0,3.27,2021]
["2021-04-21T22:10:00.000000Z","USDR2",10.8,3602.74,1180.0,null,null,1476.38,-0.18,0.21,13.17,45.0,351.0,4.93,2021]
["2021-04-21T22:15:00.000000Z","USDR2",11.58,3867.91,1260.0,null,null,null,0.01,0.1,13.18,45.0,350.0,4.28,2021]
["2021-04-21T22:20:00.000000Z","USDR2",11.63,null,null,null,null,1476.38,-0.03,0.19,13.18,45.0,336.0,5.05,2021]
["2021-04-21T22:25:00.000000Z","USDR2",11.56,3538.73,1160.0,1250.0,null,null,0.05,0.21,13.18,45.0,336.0,4.8,2021]
["2021-04-21T22:30:00.000000Z","USDR2",12.48,3639.31,1190.0,1270.0,null,1476.38,0.47,0.34,13.18,45.0,332.0,3.41,2021]
["2021-04-21T22:35:00.000000Z","USDR2",13.02,3721.61,1220.0,null,null,null,0.27,0.29,13.18,45.0,337.0,3.95,2021]
["2021-04-21T22:40:00.000000Z","USDR2",13.21,3520.44,1150.0,null,null,1476.38,0.16,0.32,13.18,45.0,342.0,2.93,2021]
["2021-04-21T22:45:00.000000Z","USDR2",12.9,3685.03,1200.0,null,null,null,0.19,0.4,13.18,45.0,2.0,4.23,2021]
["2021-04-21T22:50:00.000000Z","USDR2",12.83,3575.3,1170.0,1240.0,null,1476.38,null,null,13.18,45.0,11.0,4.17,2021]
["2021-04-21T22:55:00.000000Z","USDR2",12.83,3666.74,1200.0,null,null,null,-0.19,0.26,13.19,45.0,347.0,3.24,2021]
["2021-04-21T23:00:00.000000Z","USDR2",12.73,null,null,null,null,1476.38,-0.13,0.2,13.18,45.0,330.0,3.34,2021]
["2021-04-21T23:05:00.000000Z","USDR2",13.05,null,null,null,null,null,0.41,0.39,13.17,45.0,348.0,2.51,2021]
["2021-04-21T23:10:00.000000Z","USDR2",12.71,null,null,null,null,1968.5,0.39,0.42,13.18,45.0,338.0,3.59,2021]
["2021-04-21T23:15:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.02,0.44,13.17,45.0,337.0,3.09,2021]
["2021-04-21T23:20:00.000000Z","USDR2",11.81,null,null,null,null,1968.5,-0.07,0.24,13.18,45.0,331.0,4.75,2021]
["2021-04-21T23:25:00.000000Z","USDR2",12.1,null,null,null,null,null,-0.16,0.27,13.17,45.0,320.0,3.82,2021]
["2021-04-21T23:30:00.000000Z","USDR2",11.95,null,null,null,null,1968.5,-0.11,0.2,13.18,45.0,348.0,4.34,2021]
["2021-04-21T23:35:00.000000Z","USDR2",12.11,5925.31,1940.0,null,null,null,-0.11,0.26,13.18,45.0,343.0,3.79,2021]
["2021-04-21T23:40:00.000000Z","USDR2",12.19,5952.74,1950.0,null,null,1968.5,0.0,0.2,13.18,45.0,347.0,3.84,2021]
["2021-04-21T23:45:00.000000Z","USDR2",12.44,5989.32,1960.0,null,null,null,0.42,0.29,13.18,45.0,3.0,3.61,2021]
["2021-04-21T23:50:00.000000Z","USDR2",12.53,6007.61,1970.0,null,null,1968.5,0.42,0.39,13.18,45.0,350.0,2.34,2021]
["2021-04-21T23:55:00.000000Z","USDR2",11.83,6099.05,2000.0,null,null,null,-0.11,0.47,13.18,45.0,323.0,2.98,2021]
["2021-04-22T00:00:00.000000Z","USDR2",11.79,6099.05,2000.0,null,null,1968.5,0.07,0.24,13.18,45.0,333.0,4.35,2021]
["2021-04-22T00:05:00.000000Z","USDR2",11.67,6099.05,2000.0,2110.0,null,null,0.02,0.28,13.17,45.0,345.0,4.05,2021]
["2021-04-22T00:10:00.000000Z","USDR2",11.69,6089.9,1990.0,null,null,1870.08,0.18,0.16,13.18,45.0,342.0,3.53,2021]
["2021-04-22T00:15:00.000000Z","USDR2",11.46,6025.9,1970.0,null,null,null,0.04,0.2,13.18,45.0,353.0,4.42,2021]
["2021-04-22T00:20:00.000000Z","USDR2",11.27,5989.32,1960.0,null,null,1870.08,-0.19,0.24,13.18,45.0,354.0,4.47,2021]
["2021-04-22T00:25:00.000000Z","USDR2",11.17,5952.74,1950.0,null,null,null,0.07,0.26,13.18,45.0,357.0,5.41,2021]
["2021-04-22T00:30:00.000000Z","USDR2",11.01,5971.03,1950.0,null,null,1870.08,-0.1,0.09,13.17,45.0,357.0,4.95,2021]
["2021-04-22T00:35:00.000000Z","USDR2",10.98,6172.2,2020.0,null,null,null,-0.22,0.23,13.17,45.0,354.0,4.53,2021]
["2021-04-22T00:40:00.000000Z","USDR2",10.93,5961.89,1950.0,null,null,1870.08,0.04,0.11,13.17,45.0,359.0,3.89,2021]
["2021-04-22T00:45:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.03,0.06,13.18,45.0,357.0,3.59,2021]
["2021-04-22T00:50:00.000000Z","USDR2",11.07,1847.09,600.0,null,null,1870.08,0.02,0.14,13.18,45.0,16.0,4.23,2021]
["2021-04-22T00:55:00.000000Z","USDR2",11.08,1920.24,630.0,null,null,null,-0.06,0.14,13.18,45.0,17.0,3.25,2021]
["2021-04-22T01:00:00.000000Z","USDR2",11.01,2011.68,660.0,null,null,1870.08,0.05,0.07,13.18,45.0,19.0,2.75,2021]
["2021-04-22T01:05:00.000000Z","USDR2",10.88,1956.82,640.0,null,null,null,-0.11,0.21,13.18,45.0,13.0,1.75,2021]
["2021-04-22T01:10:00.000000Z","USDR2",11.21,1938.53,630.0,null,null,1771.65,0.04,0.18,13.18,45.0,28.0,1.24,2021]
["2021-04-22T01:15:00.000000Z","USDR2",11.31,1920.24,630.0,null,null,null,-0.17,0.16,13.18,45.0,9.0,0.5,2021]
["2021-04-22T01:20:00.000000Z","USDR2",11.5,1892.81,620.0,null,null,1771.65,0.21,0.17,13.18,45.0,41.0,0.89,2021]
["2021-04-22T01:25:00.000000Z","USDR2",10.76,1975.1,640.0,null,null,null,-0.03,0.11,13.18,45.0,105.0,2.08,2021]
["2021-04-22T01:30:00.000000Z","USDR2",10.22,1920.24,630.0,null,null,1771.65,-0.19,0.25,13.17,45.0,103.0,2.94,2021]
["2021-04-22T01:35:00.000000Z","USDR2",9.67,1929.38,630.0,null,null,null,-0.02,0.14,13.18,45.0,100.0,3.79,2021]
["2021-04-22T01:40:00.000000Z","USDR2",9.47,1947.67,630.0,null,null,1771.65,0.06,0.14,13.18,45.0,83.0,4.31,2021]
["2021-04-22T01:45:00.000000Z","USDR2",9.37,1947.67,630.0,null,null,null,0.11,0.17,13.18,45.0,77.0,4.02,2021]
["2021-04-22T01:50:00.000000Z","USDR2",9.26,1975.1,640.0,null,null,1771.65,null,null,13.18,45.0,91.0,4.34,2021]
["2021-04-22T01:55:00.000000Z","USDR2",9.12,1993.39,650.0,null,null,null,-0.04,0.42,13.17,45.0,113.0,4.49,2021]
["2021-04-22T02:00:00.000000Z","USDR2",9.0,1975.1,640.0,null,null,1771.65,-0.01,0.03,13.17,45.0,97.0,3.97,2021]
["2021-04-22T02:05:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.03,0.11,13.17,45.0,91.0,4.61,2021]
["2021-04-22T02:10:00.000000Z","USDR2",8.74,null,null,null,null,1968.5,-0.03,0.05,13.18,45.0,89.0,4.03,2021]
["2021-04-22T02:15:00.000000Z","USDR2",8.64,5870.45,1920.0,null,null,null,-0.1,0.17,13.18,45.0,96.0,3.7,2021]
["2021-04-22T02:20:00.000000Z","USDR2",8.67,5468.11,1790.0,null,null,1935.7,0.11,0.24,13.17,45.0,101.0,4.26,2021]
["2021-04-22T02:25:00.000000Z","USDR2",8.68,5687.57,1860.0,null,null,null,0.11,0.2,13.18,45.0,116.0,4.58,2021]
["2021-04-22T02:30:00.000000Z","USDR2",8.57,5669.28,1860.0,null,null,1968.5,0.07,0.07,13.18,45.0,113.0,4.9,2021]
["2021-04-22T02:35:00.000000Z","USDR2",8.49,5577.84,1830.0,null,null,null,0.07,0.18,13.18,45.0,111.0,4.06,2021]
["2021-04-22T02:40:00.000000Z","USDR2",8.47,6007.61,1970.0,null,null,1935.7,-0.13,0.27,13.19,45.0,103.0,4.64,2021]
["2021-04-22T02:45:00.000000Z","USDR2",8.35,5632.7,1840.0,null,null,null,0.1,0.13,13.19,45.0,101.0,4.07,2021]
["2021-04-22T02:50:00.000000Z","USDR2",8.34,3675.89,1200.0,1830.0,null,1968.5,0.0,0.18,13.2,45.0,103.0,5.81,2021]
["2021-04-22T02:55:00.000000Z","USDR2",8.25,5431.54,1780.0,null,null,null,0.03,0.09,13.2,45.0,112.0,4.23,2021]
["2021-04-22T03:00:00.000000Z","USDR2",8.14,null,null,null,null,1935.7,0.0,0.39,13.2,45.0,101.0,5.65,2021]
["2021-04-22T03:05:00.000000Z","USDR2",8.04,null,null,null,null,null,0.06,0.07,13.2,45.0,100.0,5.12,2021]
["2021-04-22T03:10:00.000000Z","USDR2",8.0,null,null,null,null,1837.27,0.27,0.3,13.21,45.0,90.0,5.48,2021]
["2021-04-22T03:15:00.000000Z","USDR2",7.99,null,null,null,null,null,0.14,0.31,13.21,45.0,105.0,5.84,2021]
["2021-04-22T03:20:00.000000Z","USDR2",7.86,null,null,null,null,1738.85,0.07,0.06,13.2,45.0,106.0,5.44,2021]
["2021-04-22T03:25:00.000000Z","USDR2",7.68,null,null,null,null,null,0.13,0.18,13.21,45.0,94.0,5.3,2021]
["2021-04-22T03:30:00.000000Z","USDR2",7.73,null,null,null,null,1837.27,0.02,0.13,13.21,45.0,93.0,6.79,2021]
["2021-04-22T03:35:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.02,0.13,13.21,45.0,94.0,5.91,2021]
["2021-04-22T03:40:00.000000Z","USDR2",7.7,null,null,null,null,1738.85,0.04,0.06,13.21,45.0,102.0,6.2,2021]
["2021-04-22T03:45:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.08,0.21,13.21,45.0,106.0,6.5,2021]
["2021-04-22T03:50:00.000000Z","USDR2",7.63,5888.74,1930.0,null,null,1837.27,0.02,0.1,13.21,45.0,100.0,6.26,2021]
["2021-04-22T03:55:00.000000Z","USDR2",7.5,5788.15,1890.0,null,null,null,0.21,0.22,13.2,45.0,87.0,6.27,2021]
["2021-04-22T04:00:00.000000Z","USDR2",7.46,5715.0,1870.0,null,null,1738.85,0.03,0.13,13.2,45.0,90.0,4.67,2021]
["2021-04-22T04:05:00.000000Z","USDR2",7.41,5623.56,1840.0,null,null,null,0.04,0.04,13.2,45.0,89.0,5.69,2021]
["2021-04-22T04:10:00.000000Z","USDR2",7.58,4215.38,1380.0,null,null,2099.74,0.05,0.06,13.21,45.0,84.0,4.84,2021]
["2021-04-22T04:15:00.000000Z","USDR2",7.67,3346.7,1090.0,null,null,null,0.06,0.04,13.2,45.0,88.0,4.17,2021]
["2021-04-22T04:20:00.000000Z","USDR2",7.71,3886.2,1270.0,null,null,1837.27,0.06,0.04,13.21,45.0,87.0,4.01,2021]
["2021-04-22T04:25:00.000000Z","USDR2",7.7,4553.71,1490.0,null,null,null,0.05,0.05,13.21,45.0,88.0,3.83,2021]
["2021-04-22T04:30:00.000000Z","USDR2",7.83,4297.68,1410.0,null,null,2099.74,0.13,0.17,13.2,45.0,95.0,3.67,2021]
["2021-04-22T04:35:00.000000Z","USDR2",7.94,4553.71,1490.0,null,null,null,0.08,0.05,13.2,45.0,109.0,2.7,2021]
["2021-04-22T04:40:00.000000Z","USDR2",8.0,4572.0,1500.0,null,null,1837.27,0.13,0.03,13.21,45.0,120.0,3.04,2021]
["2021-04-22T04:45:00.000000Z","USDR2",8.04,4453.13,1460.0,null,null,null,0.02,0.08,13.21,45.0,99.0,2.89,2021]
["2021-04-22T04:50:00.000000Z","USDR2",8.06,4069.08,1330.0,null,null,2099.74,0.05,0.03,13.21,45.0,121.0,2.89,2021]
["2021-04-22T04:55:00.000000Z","USDR2",8.36,3950.21,1290.0,null,null,null,0.09,0.13,13.2,45.0,125.0,3.19,2021]
["2021-04-22T05:00:00.000000Z","USDR2",8.31,5221.22,1710.0,null,null,1837.27,0.41,0.16,13.21,45.0,105.0,3.56,2021]
["2021-04-22T05:05:00.000000Z","USDR2",8.29,3099.82,1010.0,null,null,null,-0.03,0.25,13.2,45.0,121.0,3.12,2021]
["2021-04-22T05:10:00.000000Z","USDR2",8.32,3090.67,1010.0,null,null,1935.7,-0.37,0.18,13.21,45.0,161.0,2.88,2021]
["2021-04-22T05:15:00.000000Z","USDR2",8.59,2990.09,980.0,1740.0,null,null,-0.4,0.15,13.21,45.0,170.0,2.77,2021]
["2021-04-22T05:20:00.000000Z","USDR2",8.96,2935.22,960.0,null,null,1541.99,0.34,0.31,13.21,45.0,95.0,2.46,2021]
["2021-04-22T05:25:00.000000Z","USDR2",9.21,2852.93,930.0,null,null,null,-0.27,0.24,13.21,45.0,158.0,0.78,2021]
["2021-04-22T05:30:00.000000Z","USDR2",9.36,2779.78,910.0,1550.0,null,1935.7,-0.09,0.38,13.21,45.0,202.0,1.37,2021]
["2021-04-22T05:35:00.000000Z","USDR2",8.98,4690.87,1530.0,null,null,null,0.31,0.13,13.21,45.0,268.0,0.87,2021]
["2021-04-22T05:40:00.000000Z","USDR2",8.57,4562.86,1490.0,null,null,1541.99,null,null,13.21,45.0,263.0,1.07,2021]
["2021-04-22T05:45:00.000000Z","USDR2",8.18,4562.86,1490.0,null,null,null,null,null,13.21,45.0,275.0,1.15,2021]
["2021-04-22T05:50:00.000000Z","USDR2",7.97,4837.18,1580.0,null,null,1935.7,0.09,0.14,13.21,45.0,247.0,2.7,2021]
["2021-04-22T05:55:00.000000Z","USDR2",7.76,4471.42,1460.0,null,null,null,-0.04,0.04,13.2,45.0,236.0,3.9,2021]
["2021-04-22T06:00:00.000000Z","USDR2",7.53,2916.94,950.0,1120.0,1250.0,1541.99,0.01,0.16,13.2,45.0,231.0,3.67,2021]
["2021-04-22T06:05:00.000000Z","USDR2",7.41,2953.51,960.0,null,null,null,0.04,0.1,13.2,45.0,231.0,3.52,2021]
["2021-04-22T06:10:00.000000Z","USDR2",7.33,2916.94,950.0,1090.0,null,1837.27,0.16,0.18,13.21,45.0,239.0,2.98,2021]
["2021-04-22T06:15:00.000000Z","USDR2",7.24,3538.73,1160.0,null,null,null,-0.12,0.12,13.2,45.0,221.0,4.32,2021]
["2021-04-22T06:20:00.000000Z","USDR2",7.04,3319.27,1080.0,1220.0,null,1804.46,-0.02,0.12,13.21,45.0,212.0,4.35,2021]
["2021-04-22T06:25:00.000000Z","USDR2",6.93,3054.1,1000.0,null,null,null,-0.02,0.07,13.21,45.0,217.0,3.92,2021]
["2021-04-22T06:30:00.000000Z","USDR2",6.89,3026.66,990.0,null,null,1837.27,null,null,13.21,45.0,221.0,3.46,2021]
["2021-04-22T06:35:00.000000Z","USDR2",6.83,3429.0,1120.0,null,null,null,0.13,0.33,13.21,45.0,220.0,4.08,2021]
["2021-04-22T06:40:00.000000Z","USDR2",6.84,3273.55,1070.0,null,null,1804.46,0.15,0.34,13.21,45.0,222.0,3.64,2021]
["2021-04-22T06:45:00.000000Z","USDR2",6.94,3703.32,1210.0,null,null,null,0.44,0.1,13.21,45.0,217.0,2.52,2021]
["2021-04-22T06:50:00.000000Z","USDR2",6.96,3648.46,1190.0,null,null,1837.27,0.55,0.52,13.21,45.0,228.0,3.04,2021]
["2021-04-22T06:55:00.000000Z","USDR2",6.92,3483.86,1140.0,null,null,null,0.31,0.25,13.2,45.0,210.0,1.91,2021]
["2021-04-22T07:00:00.000000Z","USDR2",6.92,3602.74,1180.0,null,null,1804.46,0.51,0.12,13.21,45.0,203.0,1.38,2021]
["2021-04-22T07:05:00.000000Z","USDR2",6.92,3547.87,1160.0,null,null,null,0.64,0.39,13.2,45.0,206.0,1.0,2021]
["2021-04-22T07:10:00.000000Z","USDR2",6.91,3493.01,1140.0,null,null,1870.08,null,null,13.21,45.0,203.0,2.58,2021]
["2021-04-22T07:15:00.000000Z","USDR2",7.1,3712.46,1210.0,null,null,null,null,null,13.2,45.0,342.0,1.28,2021]
["2021-04-22T07:20:00.000000Z","USDR2",7.21,3950.21,1290.0,null,null,1541.99,0.47,0.36,13.21,45.0,335.0,1.11,2021]
["2021-04-22T07:25:00.000000Z","USDR2",7.1,4005.07,1310.0,null,null,null,-0.2,0.17,13.21,45.0,276.0,3.18,2021]
["2021-04-22T07:30:00.000000Z","USDR2",7.27,3438.14,1120.0,null,null,1870.08,0.13,0.18,13.2,45.0,286.0,1.98,2021]
["2021-04-22T07:35:00.000000Z","USDR2",7.49,3355.85,1100.0,null,null,null,0.42,0.05,13.21,45.0,252.0,0.76,2021]
["2021-04-22T07:40:00.000000Z","USDR2",7.58,3127.25,1020.0,null,null,1541.99,0.56,0.04,13.21,45.0,359.0,1.04,2021]
["2021-04-22T07:45:00.000000Z","USDR2",7.4,3465.58,1130.0,null,null,null,null,null,13.21,45.0,7.0,0.68,2021]
["2021-04-22T07:50:00.000000Z","USDR2",7.14,3593.59,1170.0,null,null,1870.08,0.45,0.05,13.21,45.0,249.0,0.53,2021]
["2021-04-22T07:55:00.000000Z","USDR2",6.91,3538.73,1160.0,null,null,null,null,null,13.2,45.0,158.0,0.61,2021]
["2021-04-22T08:00:00.000000Z","USDR2",6.77,null,null,null,null,1541.99,0.45,0.03,13.2,45.0,58.0,0.59,2021]
["2021-04-22T08:05:00.000000Z","USDR2",6.69,null,null,null,null,null,null,null,13.19,45.0,47.0,0.67,2021]
["2021-04-22T08:10:00.000000Z","USDR2",6.55,null,null,null,null,2230.97,0.07,0.19,13.21,45.0,189.0,1.62,2021]
["2021-04-22T08:15:00.000000Z","USDR2",6.26,null,null,null,null,null,0.37,0.22,13.2,45.0,197.0,1.37,2021]
["2021-04-22T08:20:00.000000Z","USDR2",5.99,null,null,null,null,2230.97,0.4,0.21,13.2,45.0,210.0,0.6,2021]
["2021-04-22T08:25:00.000000Z","USDR2",5.71,null,null,null,null,null,0.42,0.11,13.2,45.0,356.0,1.17,2021]
["2021-04-22T08:30:00.000000Z","USDR2",6.08,null,null,null,null,2230.97,0.1,0.21,13.21,45.0,279.0,0.5,2021]
["2021-04-22T08:35:00.000000Z","USDR2",6.1,null,null,null,null,null,0.34,0.21,13.2,45.0,237.0,1.44,2021]
["2021-04-22T08:40:00.000000Z","USDR2",5.97,null,null,null,null,1640.42,0.19,0.19,13.2,45.0,245.0,1.09,2021]
["2021-04-22T08:45:00.000000Z","USDR2",5.94,null,null,null,null,null,0.49,0.11,13.2,45.0,294.0,0.33,2021]
["2021-04-22T08:50:00.000000Z","USDR2",5.71,null,null,null,null,2230.97,0.46,0.15,13.2,45.0,189.0,0.77,2021]
["2021-04-22T08:55:00.000000Z","USDR2",5.47,null,null,null,null,null,0.44,0.17,13.2,45.0,181.0,0.72,2021]
["2021-04-22T09:00:00.000000Z","USDR2",5.26,null,null,null,null,1640.42,0.05,0.14,13.21,45.0,206.0,2.25,2021]
["2021-04-22T09:05:00.000000Z","USDR2",4.94,null,null,null,null,null,0.34,0.11,13.19,45.0,199.0,1.56,2021]
["2021-04-22T09:10:00.000000Z","USDR2",4.6,null,null,null,null,1738.85,0.36,0.05,13.2,45.0,199.0,1.77,2021]
["2021-04-22T09:15:00.000000Z","USDR2",4.6,null,null,null,null,null,0.41,0.14,13.2,45.0,176.0,1.89,2021]
["2021-04-22T09:20:00.000000Z","USDR2",4.74,null,null,null,null,1738.85,0.24,0.16,13.2,45.0,175.0,2.46,2021]
["2021-04-22T09:25:00.000000Z","USDR2",4.77,null,null,null,null,null,0.38,0.16,13.2,45.0,152.0,1.37,2021]
["2021-04-22T09:30:00.000000Z","USDR2",4.47,null,null,null,null,1738.85,0.38,0.16,13.2,45.0,163.0,1.12,2021]
["2021-04-22T09:35:00.000000Z","USDR2",4.34,null,null,null,null,null,0.26,0.23,13.2,45.0,161.0,1.47,2021]
["2021-04-22T09:40:00.000000Z","USDR2",4.56,null,null,null,null,1738.85,-0.08,0.03,13.21,45.0,159.0,1.33,2021]
["2021-04-22T09:45:00.000000Z","USDR2",4.68,null,null,null,null,null,-0.09,0.03,13.2,45.0,181.0,1.32,2021]
["2021-04-22T09:50:00.000000Z","USDR2",4.72,null,null,null,null,1738.85,0.02,0.1,13.2,45.0,173.0,1.99,2021]
["2021-04-22T09:55:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.02,0.09,13.2,45.0,177.0,1.96,2021]
["2021-04-22T10:00:00.000000Z","USDR2",4.49,null,null,null,null,951.44,-0.27,0.25,13.2,45.0,195.0,1.82,2021]
["2021-04-22T10:05:00.000000Z","USDR2",4.54,null,null,null,null,null,-0.13,0.12,13.19,45.0,193.0,2.17,2021]
["2021-04-22T10:10:00.000000Z","USDR2",4.68,null,null,null,null,1738.85,-0.12,0.06,13.2,45.0,178.0,1.71,2021]
["2021-04-22T10:15:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.08,0.12,13.21,45.0,189.0,0.87,2021]
["2021-04-22T10:20:00.000000Z","USDR2",4.45,null,null,null,null,1148.29,0.43,0.07,13.21,45.0,200.0,1.06,2021]
["2021-04-22T10:25:00.000000Z","USDR2",4.19,null,null,null,null,null,null,null,13.2,45.0,200.0,2.32,2021]
["2021-04-22T10:30:00.000000Z","USDR2",3.81,null,null,null,null,1738.85,0.71,0.23,13.2,45.0,193.0,2.24,2021]
["2021-04-22T10:35:00.000000Z","USDR2",3.62,null,null,null,null,null,0.43,0.29,13.2,45.0,161.0,0.81,2021]
["2021-04-22T10:40:00.000000Z","USDR2",3.71,null,null,null,null,1148.29,-0.02,0.4,13.2,45.0,219.0,1.65,2021]
["2021-04-22T10:45:00.000000Z","USDR2",3.49,null,null,null,null,null,0.28,0.19,13.2,45.0,225.0,1.27,2021]
["2021-04-22T10:50:00.000000Z","USDR2",3.66,null,null,null,null,1738.85,0.03,0.1,13.2,45.0,199.0,1.34,2021]
["2021-04-22T10:55:00.000000Z","USDR2",3.64,null,null,null,null,null,0.11,0.09,13.2,45.0,232.0,1.89,2021]
["2021-04-22T11:00:00.000000Z","USDR2",3.49,null,null,null,null,1148.29,0.32,0.25,13.2,45.0,223.0,1.35,2021]
["2021-04-22T11:05:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.12,0.14,13.19,45.0,256.0,0.72,2021]
["2021-04-22T11:10:00.000000Z","USDR2",3.5,null,null,null,null,1804.46,-0.03,0.11,13.2,45.0,259.0,1.19,2021]
["2021-04-22T11:15:00.000000Z","USDR2",3.33,null,null,null,null,null,0.1,0.1,13.2,45.0,282.0,1.2,2021]
["2021-04-22T11:20:00.000000Z","USDR2",3.38,null,null,null,null,1246.72,0.02,0.02,13.2,45.0,272.0,1.1,2021]
["2021-04-22T11:25:00.000000Z","USDR2",3.32,null,null,null,null,null,0.04,0.03,13.2,45.0,282.0,1.09,2021]
["2021-04-22T11:30:00.000000Z","USDR2",2.99,null,null,null,null,1246.72,0.06,0.03,13.2,45.0,298.0,1.72,2021]
["2021-04-22T11:35:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.03,0.05,13.2,45.0,315.0,2.19,2021]
["2021-04-22T11:40:00.000000Z","USDR2",2.85,null,null,null,null,1246.72,-0.04,0.06,13.19,45.0,328.0,1.84,2021]
["2021-04-22T11:45:00.000000Z","USDR2",2.85,null,null,null,null,null,-0.03,0.07,13.19,45.0,343.0,1.96,2021]
["2021-04-22T11:50:00.000000Z","USDR2",2.86,null,null,null,null,1246.72,-0.04,0.08,13.2,45.0,352.0,1.84,2021]
["2021-04-22T11:55:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.08,0.03,13.2,45.0,357.0,1.08,2021]
["2021-04-22T12:00:00.000000Z","USDR2",2.83,null,null,null,null,1246.72,0.01,0.07,13.2,45.0,23.0,0.57,2021]
["2021-04-22T12:05:00.000000Z","USDR2",2.63,null,null,null,null,null,-0.02,0.04,13.19,45.0,30.0,0.18,2021]
["2021-04-22T12:10:00.000000Z","USDR2",2.72,null,null,null,null,2854.33,-0.03,0.04,13.2,45.0,124.0,0.3,2021]
["2021-04-22T12:15:00.000000Z","USDR2",2.61,null,null,null,null,null,0.01,0.04,13.2,45.0,99.0,0.29,2021]
["2021-04-22T12:20:00.000000Z","USDR2",2.45,null,null,null,null,2854.33,0.01,0.03,13.19,45.0,156.0,0.54,2021]
["2021-04-22T12:25:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.02,0.05,13.2,45.0,184.0,0.51,2021]
["2021-04-22T12:30:00.000000Z","USDR2",2.45,null,null,null,null,2854.33,0.0,0.03,13.2,45.0,179.0,0.16,2021]
["2021-04-22T12:35:00.000000Z","USDR2",2.47,null,null,null,null,null,-0.01,0.04,13.2,45.0,339.0,0.66,2021]
["2021-04-22T12:40:00.000000Z","USDR2",2.31,null,null,null,null,2854.33,0.22,0.19,13.2,45.0,14.0,1.13,2021]
["2021-04-22T12:45:00.000000Z","USDR2",2.0,null,null,null,null,null,0.12,0.23,13.19,45.0,350.0,0.41,2021]
["2021-04-22T12:50:00.000000Z","USDR2",2.19,null,null,null,null,2854.33,0.27,0.21,13.2,45.0,335.0,0.17,2021]
["2021-04-22T12:55:00.000000Z","USDR2",2.62,null,null,null,null,null,0.18,0.18,13.19,45.0,284.0,0.48,2021]
["2021-04-22T13:00:00.000000Z","USDR2",3.09,null,null,null,null,2854.33,-0.03,0.23,13.19,45.0,252.0,1.07,2021]
["2021-04-22T13:05:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.39,0.22,13.2,45.0,233.0,1.02,2021]
["2021-04-22T13:10:00.000000Z","USDR2",4.58,null,null,null,null,1049.87,null,null,13.2,45.0,247.0,0.92,2021]
["2021-04-22T13:15:00.000000Z","USDR2",5.05,null,null,null,null,null,0.88,0.23,13.19,45.0,249.0,1.93,2021]
["2021-04-22T13:20:00.000000Z","USDR2",5.29,null,null,null,null,2230.97,0.85,0.32,13.2,45.0,241.0,2.26,2021]
["2021-04-22T13:25:00.000000Z","USDR2",4.11,null,null,null,null,null,0.09,0.11,13.2,45.0,240.0,0.04,2021]
["2021-04-22T13:30:00.000000Z","USDR2",5.96,null,null,null,null,1049.87,-0.03,0.06,13.2,45.0,206.0,1.03,2021]
["2021-04-22T13:35:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.02,0.05,13.2,45.0,196.0,1.74,2021]
["2021-04-22T13:40:00.000000Z","USDR2",6.96,null,null,null,null,2230.97,0.22,0.21,13.2,45.0,204.0,1.63,2021]
["2021-04-22T13:45:00.000000Z","USDR2",8.37,null,null,null,null,null,0.37,0.19,13.2,45.0,200.0,1.89,2021]
["2021-04-22T13:50:00.000000Z","USDR2",9.6,null,null,null,null,1049.87,0.43,0.2,13.21,45.0,196.0,2.02,2021]
["2021-04-22T13:55:00.000000Z","USDR2",9.86,null,null,null,null,null,0.49,0.14,13.21,45.0,188.0,1.21,2021]
["2021-04-22T14:00:00.000000Z","USDR2",9.56,null,null,null,null,2230.97,0.41,0.16,13.2,45.0,177.0,1.52,2021]
["2021-04-22T14:05:00.000000Z","USDR2",10.26,null,null,null,null,null,0.13,0.07,13.2,45.0,190.0,1.59,2021]
["2021-04-22T14:10:00.000000Z","USDR2",10.54,null,null,null,null,951.44,0.18,0.13,13.21,45.0,167.0,1.42,2021]
["2021-04-22T14:15:00.000000Z","USDR2",10.21,null,null,null,null,null,0.11,0.15,13.21,45.0,154.0,1.51,2021]
["2021-04-22T14:20:00.000000Z","USDR2",9.88,null,null,null,null,1902.89,0.14,0.14,13.21,45.0,159.0,1.93,2021]
["2021-04-22T14:25:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.11,0.08,13.21,45.0,152.0,2.39,2021]
["2021-04-22T14:30:00.000000Z","USDR2",11.3,null,null,null,null,1902.89,-0.12,0.18,13.22,45.0,138.0,2.01,2021]
["2021-04-22T14:35:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.22,0.19,13.21,45.0,133.0,2.19,2021]
["2021-04-22T14:40:00.000000Z","USDR2",11.08,null,null,null,null,1902.89,-0.04,0.15,13.21,45.0,135.0,1.7,2021]
["2021-04-22T14:45:00.000000Z","USDR2",10.73,null,null,null,null,null,0.01,0.05,13.21,45.0,148.0,1.82,2021]
["2021-04-22T14:50:00.000000Z","USDR2",10.81,null,null,null,null,1902.89,0.48,0.18,13.21,45.0,120.0,2.01,2021]
["2021-04-22T14:55:00.000000Z","USDR2",11.18,null,null,null,null,null,0.22,0.21,13.21,45.0,149.0,1.68,2021]
["2021-04-22T15:00:00.000000Z","USDR2",12.36,null,null,null,null,1902.89,0.17,0.17,13.21,45.0,162.0,1.63,2021]
["2021-04-22T15:05:00.000000Z","USDR2",13.16,null,null,null,null,null,0.21,0.24,13.21,45.0,150.0,2.08,2021]
["2021-04-22T15:10:00.000000Z","USDR2",12.98,null,null,null,null,2132.55,0.48,0.22,13.22,45.0,116.0,2.11,2021]
["2021-04-22T15:15:00.000000Z","USDR2",11.2,null,null,null,null,null,0.18,0.26,13.22,45.0,142.0,1.79,2021]
["2021-04-22T15:20:00.000000Z","USDR2",10.52,null,null,null,null,2132.55,0.3,0.18,13.22,45.0,125.0,1.91,2021]
["2021-04-22T15:25:00.000000Z","USDR2",10.04,null,null,null,null,null,0.01,0.11,13.22,45.0,110.0,2.23,2021]
["2021-04-22T15:30:00.000000Z","USDR2",10.7,null,null,null,null,2132.55,-0.02,0.19,13.22,45.0,134.0,2.45,2021]
["2021-04-22T15:35:00.000000Z","USDR2",10.45,null,null,null,null,null,0.08,0.17,13.21,45.0,125.0,2.19,2021]
["2021-04-22T15:40:00.000000Z","USDR2",10.47,null,null,null,null,2132.55,0.28,0.23,13.21,45.0,98.0,2.57,2021]
["2021-04-22T15:45:00.000000Z","USDR2",10.99,null,null,null,null,null,0.34,0.31,13.22,45.0,111.0,1.99,2021]
["2021-04-22T15:50:00.000000Z","USDR2",10.58,null,null,null,null,2132.55,0.13,0.19,13.21,45.0,126.0,2.58,2021]
["2021-04-22T15:55:00.000000Z","USDR2",10.88,null,null,null,null,null,0.08,0.15,13.21,45.0,113.0,1.74,2021]
["2021-04-22T16:00:00.000000Z","USDR2",12.17,null,null,null,null,2132.55,0.43,0.31,13.22,45.0,138.0,1.72,2021]
["2021-04-22T16:05:00.000000Z","USDR2",12.03,null,null,null,null,null,-0.02,0.5,13.21,45.0,113.0,2.23,2021]
["2021-04-22T16:10:00.000000Z","USDR2",13.13,null,null,null,null,2066.93,-0.18,0.42,13.21,45.0,151.0,2.11,2021]
["2021-04-22T16:15:00.000000Z","USDR2",14.57,null,null,null,null,null,0.39,0.5,13.22,45.0,206.0,0.32,2021]
["2021-04-22T16:20:00.000000Z","USDR2",13.58,null,null,null,null,2066.93,0.33,0.26,13.22,45.0,101.0,2.08,2021]
["2021-04-22T16:25:00.000000Z","USDR2",12.97,null,null,null,null,null,0.25,0.32,13.21,45.0,78.0,1.88,2021]
["2021-04-22T16:30:00.000000Z","USDR2",13.56,null,null,null,null,2066.93,0.23,0.46,13.22,45.0,125.0,1.33,2021]
["2021-04-22T16:35:00.000000Z","USDR2",14.95,null,null,null,null,null,0.32,0.44,13.22,45.0,130.0,1.75,2021]
["2021-04-22T16:40:00.000000Z","USDR2",15.83,null,null,null,null,2066.93,0.07,0.5,13.22,45.0,144.0,1.39,2021]
["2021-04-22T16:45:00.000000Z","USDR2",14.36,null,null,null,null,null,0.57,0.19,13.22,45.0,141.0,2.13,2021]
["2021-04-22T16:50:00.000000Z","USDR2",15.86,null,null,null,null,2066.93,0.23,0.27,13.22,45.0,138.0,0.63,2021]
["2021-04-22T16:55:00.000000Z","USDR2",16.33,null,null,null,null,null,0.29,0.26,13.21,45.0,128.0,0.88,2021]
["2021-04-22T17:00:00.000000Z","USDR2",16.07,null,null,null,null,2066.93,-0.04,0.2,13.2,45.0,164.0,0.74,2021]
["2021-04-22T17:05:00.000000Z","USDR2",14.79,null,null,null,null,null,0.32,0.35,13.2,45.0,201.0,1.35,2021]
["2021-04-22T17:10:00.000000Z","USDR2",16.02,null,null,null,null,2690.29,-0.29,0.81,13.19,45.0,14.0,0.71,2021]
["2021-04-22T17:15:00.000000Z","USDR2",16.4,null,null,null,null,null,0.34,0.72,13.19,45.0,240.0,2.3,2021]
["2021-04-22T17:20:00.000000Z","USDR2",17.54,null,null,null,null,2690.29,-0.17,0.21,13.19,45.0,36.0,0.85,2021]
["2021-04-22T17:25:00.000000Z","USDR2",16.01,null,null,null,null,null,0.25,0.29,13.19,45.0,350.0,0.65,2021]
["2021-04-22T17:30:00.000000Z","USDR2",15.4,null,null,null,null,2690.29,0.35,0.39,13.18,45.0,323.0,2.01,2021]
["2021-04-22T17:35:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.48,0.6,13.18,45.0,2.0,1.74,2021]
["2021-04-22T17:40:00.000000Z","USDR2",15.9,null,null,null,null,2690.29,0.55,0.19,13.19,45.0,294.0,1.95,2021]
["2021-04-22T17:45:00.000000Z","USDR2",15.4,null,null,null,null,null,0.33,0.28,13.18,45.0,330.0,2.54,2021]
["2021-04-22T17:50:00.000000Z","USDR2",15.74,null,null,null,null,2690.29,0.09,0.42,13.18,45.0,291.0,3.09,2021]
["2021-04-22T17:55:00.000000Z","USDR2",15.63,null,null,null,null,null,null,null,13.18,45.0,292.0,2.88,2021]
["2021-04-22T18:00:00.000000Z","USDR2",14.11,null,null,null,null,2690.29,-0.04,0.3,13.18,45.0,296.0,3.94,2021]
["2021-04-22T18:05:00.000000Z","USDR2",14.85,null,null,null,null,null,0.17,0.24,13.17,45.0,292.0,4.02,2021]
["2021-04-22T18:10:00.000000Z","USDR2",15.27,null,null,null,null,2755.91,0.28,0.28,13.18,45.0,304.0,3.48,2021]
["2021-04-22T18:15:00.000000Z","USDR2",15.0,null,null,null,null,null,0.37,0.29,13.19,45.0,303.0,4.31,2021]
["2021-04-22T18:20:00.000000Z","USDR2",15.22,null,null,null,null,2755.91,0.26,0.2,13.19,45.0,315.0,3.23,2021]
["2021-04-22T18:25:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.01,0.19,13.18,45.0,304.0,3.26,2021]
["2021-04-22T18:30:00.000000Z","USDR2",15.5,null,null,null,null,2755.91,0.76,0.4,13.19,45.0,295.0,4.26,2021]
["2021-04-22T18:35:00.000000Z","USDR2",15.66,null,null,null,null,null,0.23,0.31,13.18,45.0,308.0,3.81,2021]
["2021-04-22T18:40:00.000000Z","USDR2",14.6,null,null,null,null,2755.91,0.41,0.29,13.19,45.0,332.0,3.35,2021]
["2021-04-22T18:45:00.000000Z","USDR2",14.4,null,null,null,null,null,0.12,0.19,13.18,45.0,316.0,3.9,2021]
["2021-04-22T18:50:00.000000Z","USDR2",15.4,null,null,null,null,2755.91,0.19,0.32,13.17,45.0,309.0,3.99,2021]
["2021-04-22T18:55:00.000000Z","USDR2",15.28,null,null,null,null,null,0.1,0.24,13.18,45.0,312.0,4.41,2021]
["2021-04-22T19:00:00.000000Z","USDR2",14.93,null,null,null,null,2755.91,null,null,13.18,45.0,316.0,3.85,2021]
["2021-04-22T19:05:00.000000Z","USDR2",15.87,null,null,null,null,null,0.21,0.25,13.17,45.0,304.0,4.11,2021]
["2021-04-22T19:10:00.000000Z","USDR2",15.23,null,null,null,null,1935.7,0.12,0.26,13.18,45.0,314.0,4.67,2021]
["2021-04-22T19:15:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.04,0.17,13.18,45.0,307.0,4.05,2021]
["2021-04-22T19:20:00.000000Z","USDR2",15.87,null,null,null,null,1935.7,0.09,0.37,13.18,45.0,294.0,4.9,2021]
["2021-04-22T19:25:00.000000Z","USDR2",15.91,null,null,null,null,null,0.47,0.2,13.18,45.0,320.0,4.78,2021]
["2021-04-22T19:30:00.000000Z","USDR2",15.02,null,null,null,null,1935.7,0.08,0.27,13.18,45.0,324.0,5.73,2021]
["2021-04-22T19:35:00.000000Z","USDR2",15.59,null,null,null,null,null,0.18,0.27,13.18,45.0,306.0,5.49,2021]
["2021-04-22T19:40:00.000000Z","USDR2",15.6,null,null,null,null,1935.7,-0.13,0.2,13.18,45.0,294.0,6.14,2021]
["2021-04-22T19:45:00.000000Z","USDR2",15.98,null,null,null,null,null,0.24,0.37,13.18,45.0,307.0,5.89,2021]
["2021-04-22T19:50:00.000000Z","USDR2",15.09,null,null,null,null,1935.7,-0.43,0.24,13.19,45.0,290.0,5.91,2021]
["2021-04-22T19:55:00.000000Z","USDR2",15.96,null,null,null,null,null,0.02,0.16,13.19,45.0,294.0,5.78,2021]
["2021-04-22T20:00:00.000000Z","USDR2",16.03,null,null,null,null,1935.7,0.16,0.24,13.18,45.0,290.0,5.42,2021]
["2021-04-22T20:05:00.000000Z","USDR2",16.16,null,null,null,null,null,0.07,0.2,13.18,45.0,297.0,6.29,2021]
["2021-04-22T20:10:00.000000Z","USDR2",16.19,null,null,null,null,2296.59,-0.31,0.26,13.18,45.0,292.0,6.82,2021]
["2021-04-22T20:15:00.000000Z","USDR2",15.7,null,null,null,null,null,0.0,0.16,13.19,45.0,310.0,6.34,2021]
["2021-04-22T20:20:00.000000Z","USDR2",16.51,null,null,null,null,2329.4,-0.02,0.45,13.18,45.0,284.0,5.31,2021]
["2021-04-22T20:25:00.000000Z","USDR2",16.53,null,null,null,null,null,0.19,0.26,13.18,45.0,304.0,5.28,2021]
["2021-04-22T20:30:00.000000Z","USDR2",16.45,null,null,null,null,2296.59,-0.06,0.1,13.19,45.0,296.0,5.03,2021]
["2021-04-22T20:35:00.000000Z","USDR2",16.62,null,null,null,null,null,0.53,0.53,13.18,45.0,295.0,5.12,2021]
["2021-04-22T20:40:00.000000Z","USDR2",16.29,null,null,null,null,2329.4,0.04,0.4,13.18,45.0,294.0,5.65,2021]
["2021-04-22T20:45:00.000000Z","USDR2",15.19,null,null,null,null,null,0.51,0.26,13.18,45.0,327.0,5.45,2021]
["2021-04-22T20:50:00.000000Z","USDR2",15.68,null,null,null,null,2296.59,0.18,0.2,13.18,45.0,308.0,4.83,2021]
["2021-04-22T20:55:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.21,0.3,13.18,45.0,307.0,5.79,2021]
["2021-04-22T21:00:00.000000Z","USDR2",15.45,null,null,null,null,2329.4,-0.25,0.47,13.19,45.0,317.0,5.77,2021]
["2021-04-22T21:05:00.000000Z","USDR2",15.18,null,null,null,null,null,0.16,0.3,13.18,45.0,331.0,6.0,2021]
["2021-04-22T21:10:00.000000Z","USDR2",15.77,null,null,null,null,2427.82,0.01,0.2,13.18,45.0,315.0,5.28,2021]
["2021-04-22T21:15:00.000000Z","USDR2",16.5,null,null,null,null,null,0.1,0.41,13.19,45.0,323.0,4.69,2021]
["2021-04-22T21:20:00.000000Z","USDR2",16.26,null,null,null,null,2427.82,0.0,0.49,13.19,45.0,346.0,4.3,2021]
["2021-04-22T21:25:00.000000Z","USDR2",15.68,null,null,null,null,null,0.13,0.39,13.18,45.0,336.0,4.6,2021]
["2021-04-22T21:30:00.000000Z","USDR2",15.78,null,null,null,null,2427.82,0.27,0.28,13.17,45.0,329.0,4.32,2021]
["2021-04-22T21:35:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.24,0.25,13.19,45.0,318.0,4.33,2021]
["2021-04-22T21:40:00.000000Z","USDR2",15.47,null,null,null,null,2427.82,-0.16,0.31,13.19,45.0,330.0,4.8,2021]
["2021-04-22T21:45:00.000000Z","USDR2",16.34,null,null,null,null,null,0.35,0.42,13.19,45.0,330.0,3.76,2021]
["2021-04-22T21:50:00.000000Z","USDR2",16.3,null,null,null,null,2427.82,0.38,0.29,13.19,45.0,349.0,5.59,2021]
["2021-04-22T21:55:00.000000Z","USDR2",16.03,null,null,null,null,null,0.54,0.22,13.19,45.0,348.0,5.2,2021]
["2021-04-22T22:00:00.000000Z","USDR2",15.89,null,null,null,null,2427.82,-0.03,0.23,13.18,45.0,311.0,5.0,2021]
["2021-04-22T22:05:00.000000Z","USDR2",15.65,null,null,null,null,null,0.01,0.22,13.18,45.0,330.0,5.73,2021]
["2021-04-22T22:10:00.000000Z","USDR2",16.02,null,null,null,null,2591.86,0.11,0.2,13.17,45.0,335.0,5.54,2021]
["2021-04-22T22:15:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.03,0.08,13.17,45.0,318.0,6.08,2021]
["2021-04-22T22:20:00.000000Z","USDR2",15.55,null,null,null,null,2591.86,-0.01,0.38,13.18,45.0,319.0,6.8,2021]
["2021-04-22T22:25:00.000000Z","USDR2",15.8,null,null,null,null,null,0.26,0.29,13.18,45.0,332.0,6.58,2021]
["2021-04-22T22:30:00.000000Z","USDR2",16.23,null,null,null,null,2591.86,0.04,0.24,13.19,45.0,309.0,5.99,2021]
["2021-04-22T22:35:00.000000Z","USDR2",16.23,null,null,null,null,null,0.05,0.24,13.18,45.0,326.0,5.11,2021]
["2021-04-22T22:40:00.000000Z","USDR2",15.96,null,null,null,null,2591.86,0.24,0.47,13.18,45.0,327.0,4.63,2021]
["2021-04-22T22:45:00.000000Z","USDR2",16.17,null,null,null,null,null,0.01,0.22,13.19,45.0,325.0,5.04,2021]
["2021-04-22T22:50:00.000000Z","USDR2",16.58,null,null,null,null,2591.86,0.26,0.32,13.18,45.0,314.0,3.95,2021]
["2021-04-22T22:55:00.000000Z","USDR2",16.79,null,null,null,null,null,0.15,0.22,13.19,45.0,318.0,5.08,2021]
["2021-04-22T23:00:00.000000Z","USDR2",16.58,null,null,null,null,2591.86,-0.1,0.26,13.18,45.0,302.0,2.75,2021]
["2021-04-22T23:05:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.07,0.45,13.18,45.0,283.0,2.99,2021]
["2021-04-22T23:10:00.000000Z","USDR2",16.71,null,null,null,null,2526.25,0.39,0.34,13.18,45.0,324.0,4.19,2021]
["2021-04-22T23:15:00.000000Z","USDR2",16.78,null,null,null,null,null,0.19,0.23,13.18,45.0,300.0,4.71,2021]
["2021-04-22T23:20:00.000000Z","USDR2",17.03,null,null,null,null,2559.06,0.21,0.3,13.19,45.0,316.0,4.33,2021]
["2021-04-22T23:25:00.000000Z","USDR2",16.65,null,null,null,null,null,0.02,0.16,13.19,45.0,306.0,4.86,2021]
["2021-04-22T23:30:00.000000Z","USDR2",16.8,null,null,null,null,2526.25,0.04,0.14,13.19,45.0,302.0,4.32,2021]
["2021-04-22T23:35:00.000000Z","USDR2",16.77,null,null,null,null,null,0.03,0.13,13.18,45.0,328.0,4.08,2021]
["2021-04-22T23:40:00.000000Z","USDR2",16.88,null,null,null,null,2559.06,-0.06,0.13,13.19,45.0,303.0,4.4,2021]
["2021-04-22T23:45:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.11,0.23,13.18,45.0,302.0,4.51,2021]
["2021-04-22T23:50:00.000000Z","USDR2",17.01,null,null,null,null,2526.25,0.5,0.19,13.19,45.0,321.0,3.74,2021]
["2021-04-22T23:55:00.000000Z","USDR2",16.87,null,null,null,null,null,0.25,0.2,13.19,45.0,312.0,4.5,2021]
["2021-04-23T00:00:00.000000Z","USDR2",16.84,null,null,null,null,2559.06,0.01,0.1,13.19,45.0,294.0,4.18,2021]
["2021-04-23T00:05:00.000000Z","USDR2",16.79,null,null,null,null,null,0.06,0.19,13.17,45.0,293.0,5.11,2021]
["2021-04-23T00:10:00.000000Z","USDR2",16.81,null,null,null,null,3018.37,-0.01,0.15,13.19,45.0,297.0,4.01,2021]
["2021-04-23T00:15:00.000000Z","USDR2",16.66,null,null,null,null,null,0.48,0.18,13.18,45.0,322.0,3.93,2021]
["2021-04-23T00:20:00.000000Z","USDR2",16.88,null,null,null,null,2854.33,0.18,0.21,13.18,45.0,309.0,3.01,2021]
["2021-04-23T00:25:00.000000Z","USDR2",17.23,null,null,null,null,null,0.29,0.21,13.18,45.0,297.0,3.09,2021]
["2021-04-23T00:30:00.000000Z","USDR2",17.06,null,null,null,null,3018.37,0.19,0.24,13.19,45.0,292.0,3.09,2021]
["2021-04-23T00:35:00.000000Z","USDR2",16.87,null,null,null,null,null,0.07,0.09,13.18,45.0,276.0,4.0,2021]
["2021-04-23T00:40:00.000000Z","USDR2",16.82,null,null,null,null,2854.33,0.28,0.19,13.19,45.0,306.0,3.17,2021]
["2021-04-23T00:45:00.000000Z","USDR2",16.77,null,null,null,null,null,0.07,0.19,13.18,45.0,295.0,2.69,2021]
["2021-04-23T00:50:00.000000Z","USDR2",16.7,null,null,null,null,3018.37,0.33,0.22,13.18,45.0,318.0,2.52,2021]
["2021-04-23T00:55:00.000000Z","USDR2",16.44,null,null,null,null,null,0.05,0.06,13.18,45.0,312.0,3.0,2021]
["2021-04-23T01:00:00.000000Z","USDR2",16.37,null,null,null,null,2854.33,-0.03,0.05,13.17,45.0,303.0,2.51,2021]
["2021-04-23T01:05:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.01,0.1,13.17,45.0,283.0,2.6,2021]
["2021-04-23T01:10:00.000000Z","USDR2",16.3,null,null,null,null,2624.67,0.06,0.18,13.18,45.0,285.0,2.04,2021]
["2021-04-23T01:15:00.000000Z","USDR2",16.29,null,null,null,null,null,0.07,0.16,13.17,45.0,289.0,2.15,2021]
["2021-04-23T01:20:00.000000Z","USDR2",16.09,null,null,null,null,2624.67,0.16,0.2,13.19,45.0,null,null,2021]
["2021-04-23T01:25:00.000000Z","USDR2",15.67,null,null,null,null,null,0.32,0.03,13.18,45.0,null,null,2021]
["2021-04-23T01:30:00.000000Z","USDR2",15.3,null,null,null,null,2624.67,0.35,0.03,13.18,45.0,null,null,2021]
["2021-04-23T01:35:00.000000Z","USDR2",15.01,null,null,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-04-23T01:40:00.000000Z","USDR2",14.97,null,null,null,null,2624.67,-0.54,1.44,13.19,45.0,null,null,2021]
["2021-04-23T01:45:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.02,0.07,13.18,45.0,null,null,2021]
["2021-04-23T01:50:00.000000Z","USDR2",14.7,null,null,null,null,2624.67,0.01,0.05,13.18,45.0,null,null,2021]
["2021-04-23T01:55:00.000000Z","USDR2",14.58,6044.18,1980.0,null,null,null,0.11,0.15,13.18,45.0,47.0,2.71,2021]
["2021-04-23T02:00:00.000000Z","USDR2",14.32,6099.05,2000.0,2110.0,null,2624.67,0.2,0.14,13.18,45.0,61.0,2.68,2021]
["2021-04-23T02:05:00.000000Z","USDR2",14.07,6126.48,2010.0,null,null,null,0.2,0.09,13.17,45.0,58.0,2.73,2021]
["2021-04-23T02:10:00.000000Z","USDR2",13.94,6144.77,2010.0,null,null,2460.63,-0.13,0.15,13.19,45.0,83.0,1.19,2021]
["2021-04-23T02:15:00.000000Z","USDR2",13.61,null,null,null,null,null,0.11,0.14,13.18,45.0,132.0,2.06,2021]
["2021-04-23T02:20:00.000000Z","USDR2",13.36,null,null,null,null,2493.44,0.15,0.15,13.17,45.0,112.0,2.09,2021]
["2021-04-23T02:25:00.000000Z","USDR2",12.93,5925.31,1940.0,null,null,null,0.27,0.14,13.17,45.0,103.0,2.5,2021]
["2021-04-23T02:30:00.000000Z","USDR2",12.73,5852.16,1920.0,null,null,2460.63,0.12,0.06,13.18,45.0,121.0,2.62,2021]
["2021-04-23T02:35:00.000000Z","USDR2",12.36,5367.53,1760.0,null,null,null,-0.71,1.45,13.18,45.0,112.0,2.28,2021]
["2021-04-23T02:40:00.000000Z","USDR2",11.72,5632.7,1840.0,null,null,2493.44,-0.07,0.08,13.18,45.0,null,null,2021]
["2021-04-23T02:45:00.000000Z","USDR2",11.89,5541.26,1810.0,1900.0,null,null,0.09,0.08,13.18,45.0,116.0,2.36,2021]
["2021-04-23T02:50:00.000000Z","USDR2",12.37,5952.74,1950.0,null,null,2460.63,0.08,0.15,13.17,45.0,107.0,1.34,2021]
["2021-04-23T02:55:00.000000Z","USDR2",12.07,5751.58,1880.0,null,null,null,0.21,0.19,13.17,45.0,190.0,2.5,2021]
["2021-04-23T03:00:00.000000Z","USDR2",11.31,5550.41,1820.0,null,null,2493.44,0.08,0.14,13.18,45.0,197.0,3.17,2021]
["2021-04-23T03:05:00.000000Z","USDR2",11.02,5394.96,1770.0,null,null,null,null,null,13.17,45.0,197.0,3.16,2021]
["2021-04-23T03:10:00.000000Z","USDR2",10.64,null,null,null,null,2493.44,null,null,13.18,45.0,194.0,3.22,2021]
["2021-04-23T03:15:00.000000Z","USDR2",10.18,5166.36,1690.0,null,null,null,0.04,0.05,13.17,45.0,183.0,3.37,2021]
["2021-04-23T03:20:00.000000Z","USDR2",9.88,5138.93,1680.0,null,null,2493.44,0.32,0.19,13.17,45.0,181.0,3.24,2021]
["2021-04-23T03:25:00.000000Z","USDR2",9.7,4937.76,1620.0,null,null,null,0.32,0.16,13.17,45.0,182.0,3.54,2021]
["2021-04-23T03:30:00.000000Z","USDR2",9.52,4818.89,1580.0,null,null,2493.44,0.25,0.18,13.17,45.0,174.0,2.7,2021]
["2021-04-23T03:35:00.000000Z","USDR2",9.35,4690.87,1530.0,null,null,null,0.14,0.19,13.17,45.0,192.0,3.87,2021]
["2021-04-23T03:40:00.000000Z","USDR2",9.16,4270.25,1400.0,null,null,2493.44,0.29,0.19,13.18,45.0,184.0,3.69,2021]
["2021-04-23T03:45:00.000000Z","USDR2",8.73,4288.54,1400.0,null,null,null,0.38,0.17,13.17,45.0,141.0,2.27,2021]
["2021-04-23T03:50:00.000000Z","USDR2",9.47,4462.27,1460.0,null,null,2493.44,0.0,0.07,13.18,45.0,168.0,2.95,2021]
["2021-04-23T03:55:00.000000Z","USDR2",10.09,4507.99,1470.0,null,null,null,-0.16,0.3,13.19,45.0,172.0,3.96,2021]
["2021-04-23T04:00:00.000000Z","USDR2",10.23,4828.03,1580.0,null,null,2493.44,0.01,0.07,13.19,45.0,156.0,3.42,2021]
["2021-04-23T04:05:00.000000Z","USDR2",10.08,4489.7,1470.0,null,null,null,0.09,0.15,13.19,45.0,151.0,3.1,2021]
["2021-04-23T04:10:00.000000Z","USDR2",9.74,null,null,null,null,3444.88,-0.05,0.17,13.19,45.0,144.0,2.99,2021]
["2021-04-23T04:15:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.14,0.12,13.19,45.0,151.0,3.0,2021]
["2021-04-23T04:20:00.000000Z","USDR2",9.78,null,null,null,null,3444.88,-0.28,0.21,13.21,45.0,161.0,3.3,2021]
["2021-04-23T04:25:00.000000Z","USDR2",9.69,null,null,null,null,null,0.0,0.03,13.21,45.0,132.0,2.51,2021]
["2021-04-23T04:30:00.000000Z","USDR2",9.71,null,null,null,null,3444.88,-0.07,0.14,13.21,45.0,135.0,2.43,2021]
["2021-04-23T04:35:00.000000Z","USDR2",9.85,null,null,null,null,null,null,null,13.21,45.0,181.0,3.56,2021]
["2021-04-23T04:40:00.000000Z","USDR2",10.11,null,null,null,null,3444.88,null,null,13.21,45.0,168.0,3.3,2021]
["2021-04-23T04:45:00.000000Z","USDR2",10.37,null,null,null,null,null,-0.05,0.12,13.21,45.0,140.0,3.16,2021]
["2021-04-23T04:50:00.000000Z","USDR2",10.44,null,null,null,null,3444.88,-0.04,0.03,13.21,45.0,139.0,3.28,2021]
["2021-04-23T04:55:00.000000Z","USDR2",10.31,null,null,null,null,null,-0.04,0.07,13.21,45.0,142.0,3.46,2021]
["2021-04-23T05:00:00.000000Z","USDR2",9.56,null,null,null,null,3444.88,0.09,0.18,13.21,45.0,167.0,3.85,2021]
["2021-04-23T05:05:00.000000Z","USDR2",8.72,null,null,null,null,null,0.0,0.04,13.19,45.0,161.0,3.78,2021]
["2021-04-23T05:10:00.000000Z","USDR2",8.17,4480.56,1470.0,null,null,3018.37,-0.07,0.11,13.21,45.0,151.0,3.12,2021]
["2021-04-23T05:15:00.000000Z","USDR2",7.77,4489.7,1470.0,null,null,null,-0.05,0.11,13.21,45.0,154.0,3.44,2021]
["2021-04-23T05:20:00.000000Z","USDR2",7.81,null,null,null,null,3280.84,-0.05,0.29,13.21,45.0,152.0,3.52,2021]
["2021-04-23T05:25:00.000000Z","USDR2",7.85,null,null,null,null,null,null,null,13.21,45.0,175.0,3.74,2021]
["2021-04-23T05:30:00.000000Z","USDR2",8.12,null,null,null,null,3018.37,null,null,13.21,45.0,178.0,3.77,2021]
["2021-04-23T05:35:00.000000Z","USDR2",8.44,null,null,null,null,null,0.09,0.9,13.21,45.0,158.0,3.26,2021]
["2021-04-23T05:40:00.000000Z","USDR2",8.56,null,null,null,null,3280.84,-0.05,0.13,13.21,45.0,151.0,3.19,2021]
["2021-04-23T05:45:00.000000Z","USDR2",8.2,null,null,null,null,null,0.02,0.05,13.2,45.0,149.0,2.92,2021]
["2021-04-23T05:50:00.000000Z","USDR2",7.67,null,null,null,null,3018.37,-0.17,0.16,13.2,45.0,159.0,2.85,2021]
["2021-04-23T05:55:00.000000Z","USDR2",7.66,null,null,null,null,null,-0.3,0.18,13.2,45.0,168.0,3.03,2021]
["2021-04-23T06:00:00.000000Z","USDR2",7.69,null,null,null,null,3280.84,0.0,0.08,13.21,45.0,161.0,2.52,2021]
["2021-04-23T06:05:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.02,0.11,13.21,45.0,153.0,2.59,2021]
["2021-04-23T06:10:00.000000Z","USDR2",7.96,null,null,null,null,2788.71,0.12,0.25,13.22,45.0,140.0,3.05,2021]
["2021-04-23T06:15:00.000000Z","USDR2",8.05,null,null,null,null,null,0.66,1.42,13.21,45.0,184.0,5.09,2021]
["2021-04-23T06:20:00.000000Z","USDR2",7.82,null,null,null,null,2788.71,-0.03,0.11,13.21,45.0,146.0,3.14,2021]
["2021-04-23T06:25:00.000000Z","USDR2",7.69,null,null,null,null,null,-0.02,0.12,13.21,45.0,143.0,4.28,2021]
["2021-04-23T06:30:00.000000Z","USDR2",7.56,null,null,null,null,2788.71,0.06,0.09,13.21,45.0,133.0,3.84,2021]
["2021-04-23T06:35:00.000000Z","USDR2",7.9,3657.6,1200.0,null,null,null,0.07,0.07,13.21,45.0,129.0,3.42,2021]
["2021-04-23T06:40:00.000000Z","USDR2",7.89,3648.46,1190.0,null,null,2788.71,0.04,0.04,13.22,45.0,121.0,3.27,2021]
["2021-04-23T06:45:00.000000Z","USDR2",7.54,3575.3,1170.0,null,null,null,0.29,0.17,13.22,45.0,108.0,3.82,2021]
["2021-04-23T06:50:00.000000Z","USDR2",7.15,3840.48,1260.0,null,null,2788.71,0.22,0.13,13.21,45.0,119.0,3.64,2021]
["2021-04-23T06:55:00.000000Z","USDR2",6.93,null,null,null,null,null,0.12,0.09,13.21,45.0,115.0,4.18,2021]
["2021-04-23T07:00:00.000000Z","USDR2",6.98,null,null,null,null,2788.71,0.08,0.06,13.21,45.0,116.0,4.24,2021]
["2021-04-23T07:05:00.000000Z","USDR2",6.74,null,null,null,null,null,0.18,0.15,13.2,45.0,119.0,3.6,2021]
["2021-04-23T07:10:00.000000Z","USDR2",6.95,null,null,null,null,2755.91,-0.03,0.05,13.21,45.0,134.0,3.06,2021]
["2021-04-23T07:15:00.000000Z","USDR2",7.09,null,null,null,null,null,0.05,0.04,13.22,45.0,130.0,3.15,2021]
["2021-04-23T07:20:00.000000Z","USDR2",6.96,null,null,null,null,3018.37,0.05,0.07,13.22,45.0,132.0,3.2,2021]
["2021-04-23T07:25:00.000000Z","USDR2",7.21,null,null,null,null,null,0.11,0.06,13.21,45.0,128.0,2.86,2021]
["2021-04-23T07:30:00.000000Z","USDR2",7.24,null,null,null,null,2755.91,0.41,0.19,13.22,45.0,116.0,4.06,2021]
["2021-04-23T07:35:00.000000Z","USDR2",7.07,null,null,null,null,null,0.32,0.16,13.21,45.0,117.0,3.71,2021]
["2021-04-23T07:40:00.000000Z","USDR2",7.33,null,null,null,null,3018.37,0.22,0.2,13.21,45.0,124.0,3.26,2021]
["2021-04-23T07:45:00.000000Z","USDR2",7.57,null,null,null,null,null,0.07,0.1,13.21,45.0,129.0,3.07,2021]
["2021-04-23T07:50:00.000000Z","USDR2",7.52,null,null,null,null,2755.91,0.14,0.15,13.21,45.0,133.0,2.7,2021]
["2021-04-23T07:55:00.000000Z","USDR2",7.35,null,null,null,null,null,0.22,0.17,13.22,45.0,120.0,3.57,2021]
["2021-04-23T08:00:00.000000Z","USDR2",7.55,null,null,null,null,3018.37,-0.11,0.42,13.21,45.0,106.0,2.5,2021]
["2021-04-23T08:05:00.000000Z","USDR2",7.72,4828.03,1580.0,null,null,null,0.02,0.04,13.21,45.0,122.0,2.73,2021]
["2021-04-23T08:10:00.000000Z","USDR2",7.76,4206.24,1380.0,null,null,2395.01,0.11,0.07,13.22,45.0,132.0,2.71,2021]
["2021-04-23T08:15:00.000000Z","USDR2",7.59,3483.86,1140.0,null,null,null,0.07,0.06,13.21,45.0,115.0,2.59,2021]
["2021-04-23T08:20:00.000000Z","USDR2",7.33,4370.83,1430.0,null,null,2624.67,0.05,0.09,13.22,45.0,94.0,2.84,2021]
["2021-04-23T08:25:00.000000Z","USDR2",7.09,null,null,null,null,null,0.14,0.17,13.21,45.0,110.0,3.91,2021]
["2021-04-23T08:30:00.000000Z","USDR2",7.14,null,null,null,null,2395.01,0.05,0.04,13.21,45.0,121.0,4.17,2021]
["2021-04-23T08:35:00.000000Z","USDR2",6.87,null,null,null,null,null,0.07,0.04,13.21,45.0,124.0,4.1,2021]
["2021-04-23T08:40:00.000000Z","USDR2",6.87,null,null,null,null,2624.67,0.2,0.19,13.21,45.0,124.0,3.61,2021]
["2021-04-23T08:45:00.000000Z","USDR2",6.9,null,null,null,null,null,0.11,0.16,13.21,45.0,124.0,3.37,2021]
["2021-04-23T08:50:00.000000Z","USDR2",6.92,null,null,null,null,2395.01,0.05,0.1,13.21,45.0,128.0,3.38,2021]
["2021-04-23T08:55:00.000000Z","USDR2",6.77,null,null,null,null,null,0.07,0.04,13.2,45.0,134.0,3.32,2021]
["2021-04-23T09:00:00.000000Z","USDR2",6.85,5641.85,1850.0,null,null,2624.67,-0.03,0.03,13.22,45.0,137.0,3.1,2021]
["2021-04-23T09:05:00.000000Z","USDR2",6.59,5861.3,1920.0,null,null,null,0.15,0.14,13.2,45.0,125.0,3.75,2021]
["2021-04-23T09:10:00.000000Z","USDR2",6.54,5413.25,1770.0,null,null,2099.74,0.15,0.13,13.22,45.0,117.0,3.5,2021]
["2021-04-23T09:15:00.000000Z","USDR2",6.38,5449.82,1780.0,null,null,null,0.13,0.17,13.22,45.0,119.0,3.15,2021]
["2021-04-23T09:20:00.000000Z","USDR2",6.61,5330.95,1740.0,null,null,2624.67,0.04,0.1,13.21,45.0,127.0,3.19,2021]
["2021-04-23T09:25:00.000000Z","USDR2",6.62,5623.56,1840.0,null,null,null,0.01,0.05,13.21,45.0,132.0,3.24,2021]
["2021-04-23T09:30:00.000000Z","USDR2",6.58,5705.86,1870.0,null,null,2099.74,0.03,0.11,13.21,45.0,121.0,2.49,2021]
["2021-04-23T09:35:00.000000Z","USDR2",6.48,4837.18,1580.0,null,null,null,-0.05,0.04,13.2,45.0,111.0,2.38,2021]
["2021-04-23T09:40:00.000000Z","USDR2",6.57,4736.59,1550.0,null,null,2624.67,0.05,0.06,13.21,45.0,119.0,2.91,2021]
["2021-04-23T09:45:00.000000Z","USDR2",6.69,5212.08,1710.0,null,null,null,0.02,0.05,13.21,45.0,123.0,2.43,2021]
["2021-04-23T09:50:00.000000Z","USDR2",6.68,4681.73,1530.0,null,null,2099.74,0.01,0.04,13.2,45.0,112.0,2.16,2021]
["2021-04-23T09:55:00.000000Z","USDR2",6.9,3959.35,1290.0,null,null,null,-0.01,0.05,13.2,45.0,106.0,2.17,2021]
["2021-04-23T10:00:00.000000Z","USDR2",6.88,3172.97,1040.0,1350.0,null,2624.67,0.04,0.06,13.21,45.0,104.0,2.16,2021]
["2021-04-23T10:05:00.000000Z","USDR2",6.78,3502.15,1140.0,null,null,null,0.05,0.13,13.2,45.0,80.0,1.81,2021]
["2021-04-23T10:10:00.000000Z","USDR2",7.27,3246.12,1060.0,null,null,2624.67,0.01,0.09,13.21,45.0,77.0,2.07,2021]
["2021-04-23T10:15:00.000000Z","USDR2",7.62,2871.22,940.0,null,null,null,0.02,0.03,13.21,45.0,76.0,1.91,2021]
["2021-04-23T10:20:00.000000Z","USDR2",7.89,3081.53,1010.0,null,null,2624.67,0.01,0.04,13.21,45.0,57.0,1.68,2021]
["2021-04-23T10:25:00.000000Z","USDR2",8.0,3200.4,1050.0,null,null,null,-0.06,0.16,13.21,45.0,67.0,1.78,2021]
["2021-04-23T10:30:00.000000Z","USDR2",8.34,2944.37,960.0,null,null,2624.67,0.07,0.04,13.22,45.0,62.0,1.69,2021]
["2021-04-23T10:35:00.000000Z","USDR2",8.27,3108.96,1020.0,null,null,null,-0.08,0.04,13.21,45.0,18.0,0.94,2021]
["2021-04-23T10:40:00.000000Z","USDR2",7.46,2103.12,690.0,null,null,2624.67,-0.52,1.19,13.21,45.0,308.0,3.08,2021]
["2021-04-23T10:45:00.000000Z","USDR2",6.8,2231.14,730.0,null,null,null,-0.98,1.93,13.21,45.0,307.0,5.35,2021]
["2021-04-23T10:50:00.000000Z","USDR2",6.22,2276.86,740.0,null,null,1935.7,-0.02,0.06,13.21,45.0,324.0,6.51,2021]
["2021-04-23T10:55:00.000000Z","USDR2",6.8,2139.7,700.0,null,null,null,-0.03,0.12,13.21,45.0,340.0,6.42,2021]
["2021-04-23T11:00:00.000000Z","USDR2",7.72,3941.06,1290.0,null,null,2624.67,-0.25,0.19,13.22,45.0,330.0,5.04,2021]
["2021-04-23T11:05:00.000000Z","USDR2",8.3,2852.93,930.0,null,null,null,0.02,0.03,13.21,45.0,319.0,3.47,2021]
["2021-04-23T11:10:00.000000Z","USDR2",8.81,3931.92,1290.0,null,null,2690.29,0.07,0.19,13.21,45.0,275.0,2.69,2021]
["2021-04-23T11:15:00.000000Z","USDR2",9.2,3374.14,1100.0,null,null,null,0.11,0.17,13.22,45.0,243.0,2.21,2021]
["2021-04-23T11:20:00.000000Z","USDR2",8.3,3959.35,1290.0,null,null,2755.91,0.34,0.14,13.22,45.0,147.0,1.74,2021]
["2021-04-23T11:25:00.000000Z","USDR2",7.26,4151.38,1360.0,null,null,null,0.4,0.14,13.22,45.0,146.0,2.38,2021]
["2021-04-23T11:30:00.000000Z","USDR2",6.7,null,null,null,null,2690.29,0.19,0.14,13.21,45.0,152.0,2.71,2021]
["2021-04-23T11:35:00.000000Z","USDR2",6.71,null,null,null,null,null,0.31,0.18,13.21,45.0,121.0,2.55,2021]
["2021-04-23T11:40:00.000000Z","USDR2",6.8,null,null,null,null,2755.91,0.15,0.15,13.22,45.0,142.0,4.14,2021]
["2021-04-23T11:45:00.000000Z","USDR2",6.8,4462.27,1460.0,null,null,null,0.06,0.05,13.22,45.0,142.0,4.54,2021]
["2021-04-23T11:50:00.000000Z","USDR2",6.2,4462.27,1460.0,null,null,2690.29,0.31,0.18,13.21,45.0,129.0,4.33,2021]
["2021-04-23T11:55:00.000000Z","USDR2",6.2,null,null,null,null,null,0.17,0.14,13.21,45.0,133.0,5.0,2021]
["2021-04-23T12:00:00.000000Z","USDR2",6.25,null,null,null,null,2755.91,0.04,0.05,13.21,45.0,136.0,6.16,2021]
["2021-04-23T12:05:00.000000Z","USDR2",6.49,null,null,null,null,null,0.06,0.05,13.21,45.0,137.0,5.76,2021]
["2021-04-23T12:10:00.000000Z","USDR2",6.67,null,null,null,null,1935.7,0.14,0.16,13.21,45.0,140.0,5.64,2021]
["2021-04-23T12:15:00.000000Z","USDR2",6.83,null,null,null,null,null,0.09,0.16,13.22,45.0,138.0,6.05,2021]
["2021-04-23T12:20:00.000000Z","USDR2",6.72,3163.82,1030.0,null,null,3051.18,0.06,0.1,13.22,45.0,149.0,6.85,2021]
["2021-04-23T12:25:00.000000Z","USDR2",6.71,3136.39,1020.0,null,null,null,0.48,0.11,13.21,45.0,140.0,6.4,2021]
["2021-04-23T12:30:00.000000Z","USDR2",6.85,3108.96,1020.0,null,null,1935.7,0.44,0.19,13.22,45.0,141.0,8.38,2021]
["2021-04-23T12:35:00.000000Z","USDR2",6.83,2916.94,950.0,null,null,null,0.25,0.24,13.21,45.0,146.0,7.14,2021]
["2021-04-23T12:40:00.000000Z","USDR2",6.71,2651.76,870.0,null,null,3051.18,0.05,0.15,13.22,45.0,157.0,6.29,2021]
["2021-04-23T12:45:00.000000Z","USDR2",6.69,null,null,null,null,null,-0.02,0.11,13.22,45.0,161.0,5.54,2021]
["2021-04-23T12:50:00.000000Z","USDR2",6.53,null,null,null,null,1935.7,0.15,0.2,13.21,45.0,162.0,3.93,2021]
["2021-04-23T12:55:00.000000Z","USDR2",6.45,null,null,null,null,null,0.03,0.05,13.22,45.0,193.0,3.81,2021]
["2021-04-23T13:00:00.000000Z","USDR2",6.66,null,null,null,null,3051.18,null,null,13.21,45.0,203.0,1.94,2021]
["2021-04-23T13:05:00.000000Z","USDR2",6.93,null,null,null,null,null,0.44,0.1,13.21,45.0,182.0,1.42,2021]
["2021-04-23T13:10:00.000000Z","USDR2",7.31,null,null,null,null,2132.55,0.25,0.2,13.21,45.0,214.0,2.55,2021]
["2021-04-23T13:15:00.000000Z","USDR2",7.5,null,null,null,null,null,0.11,0.15,13.21,45.0,192.0,3.81,2021]
["2021-04-23T13:20:00.000000Z","USDR2",8.66,null,null,null,null,2919.95,0.32,0.18,13.21,45.0,194.0,2.9,2021]
["2021-04-23T13:25:00.000000Z","USDR2",9.19,null,null,null,null,null,0.1,0.13,13.22,45.0,211.0,4.01,2021]
["2021-04-23T13:30:00.000000Z","USDR2",9.72,null,null,null,null,2132.55,-0.01,0.1,13.22,45.0,212.0,4.06,2021]
["2021-04-23T13:35:00.000000Z","USDR2",9.64,null,null,null,null,null,0.28,0.17,13.21,45.0,191.0,2.34,2021]
["2021-04-23T13:40:00.000000Z","USDR2",10.41,null,null,null,null,2919.95,0.37,0.22,13.21,45.0,180.0,2.13,2021]
["2021-04-23T13:45:00.000000Z","USDR2",10.99,null,null,null,null,null,-0.01,0.2,13.22,45.0,181.0,2.57,2021]
["2021-04-23T13:50:00.000000Z","USDR2",10.6,4078.22,1330.0,null,null,2132.55,0.14,0.18,13.22,45.0,174.0,2.16,2021]
["2021-04-23T13:55:00.000000Z","USDR2",9.71,4069.08,1330.0,null,null,null,0.1,0.12,13.22,45.0,169.0,1.92,2021]
["2021-04-23T14:00:00.000000Z","USDR2",10.69,4078.22,1330.0,null,null,2919.95,-0.05,0.24,13.22,45.0,26.0,1.38,2021]
["2021-04-23T14:05:00.000000Z","USDR2",10.04,4059.94,1330.0,null,null,null,0.04,0.1,13.22,45.0,108.0,1.52,2021]
["2021-04-23T14:10:00.000000Z","USDR2",10.65,3968.5,1300.0,null,null,1902.89,0.48,0.93,13.22,45.0,209.0,5.15,2021]
["2021-04-23T14:15:00.000000Z","USDR2",11.96,3749.04,1230.0,null,null,null,0.05,0.88,13.23,45.0,233.0,3.02,2021]
["2021-04-23T14:20:00.000000Z","USDR2",12.3,3493.01,1140.0,null,null,2296.59,-0.05,0.08,13.22,45.0,199.0,0.44,2021]
["2021-04-23T14:25:00.000000Z","USDR2",12.82,3666.74,1200.0,null,null,null,-0.11,0.13,13.22,45.0,208.0,0.48,2021]
["2021-04-23T14:30:00.000000Z","USDR2",14.33,3995.93,1310.0,null,null,1902.89,0.28,0.31,13.23,45.0,298.0,1.29,2021]
["2021-04-23T14:35:00.000000Z","USDR2",13.98,4050.79,1320.0,null,null,null,0.08,0.03,13.23,45.0,291.0,1.77,2021]
["2021-04-23T14:40:00.000000Z","USDR2",14.22,3858.77,1260.0,null,null,2296.59,-0.03,0.15,13.22,45.0,291.0,2.35,2021]
["2021-04-23T14:45:00.000000Z","USDR2",13.59,4023.36,1320.0,null,null,null,-0.11,0.17,13.21,45.0,296.0,2.74,2021]
["2021-04-23T14:50:00.000000Z","USDR2",13.64,4087.37,1340.0,null,null,1902.89,0.19,0.18,13.23,45.0,292.0,3.03,2021]
["2021-04-23T14:55:00.000000Z","USDR2",13.63,3877.06,1270.0,1350.0,null,null,0.01,0.1,13.22,45.0,280.0,2.42,2021]
["2021-04-23T15:00:00.000000Z","USDR2",13.68,4023.36,1320.0,null,null,2296.59,0.53,0.12,13.23,45.0,273.0,2.76,2021]
["2021-04-23T15:05:00.000000Z","USDR2",13.73,3767.33,1230.0,null,null,null,0.36,0.22,13.21,45.0,292.0,2.98,2021]
["2021-04-23T15:10:00.000000Z","USDR2",14.04,3877.06,1270.0,null,null,1509.19,0.2,0.26,13.22,45.0,257.0,3.69,2021]
["2021-04-23T15:15:00.000000Z","USDR2",13.73,3849.62,1260.0,null,null,null,0.17,0.28,13.23,45.0,257.0,3.65,2021]
["2021-04-23T15:20:00.000000Z","USDR2",13.58,3675.89,1200.0,null,null,1509.19,0.4,0.21,13.22,45.0,294.0,2.59,2021]
["2021-04-23T15:25:00.000000Z","USDR2",13.36,3776.47,1230.0,null,null,null,-0.05,0.44,13.23,45.0,265.0,5.01,2021]
["2021-04-23T15:30:00.000000Z","USDR2",12.71,3941.06,1290.0,null,null,1509.19,-0.03,0.09,13.22,45.0,283.0,5.66,2021]
["2021-04-23T15:35:00.000000Z","USDR2",12.82,3383.28,1110.0,null,null,null,-0.33,0.26,13.22,45.0,272.0,5.79,2021]
["2021-04-23T15:40:00.000000Z","USDR2",12.99,3813.05,1250.0,1350.0,null,1509.19,-0.23,0.22,13.22,45.0,281.0,5.42,2021]
["2021-04-23T15:45:00.000000Z","USDR2",12.79,3712.46,1210.0,1330.0,null,null,-0.23,0.29,13.22,45.0,276.0,6.76,2021]
["2021-04-23T15:50:00.000000Z","USDR2",12.83,3986.78,1300.0,null,null,1509.19,-0.16,0.19,13.22,45.0,280.0,6.55,2021]
["2021-04-23T15:55:00.000000Z","USDR2",13.81,2990.09,980.0,null,null,null,0.12,0.32,13.22,45.0,274.0,5.88,2021]
["2021-04-23T16:00:00.000000Z","USDR2",14.12,2569.46,840.0,null,null,1509.19,0.02,0.18,13.21,45.0,287.0,5.68,2021]
["2021-04-23T16:05:00.000000Z","USDR2",14.32,3886.2,1270.0,null,null,null,0.2,0.37,13.22,45.0,302.0,5.18,2021]
["2021-04-23T16:10:00.000000Z","USDR2",14.51,3090.67,1010.0,1100.0,null,2034.12,0.14,0.28,13.23,45.0,296.0,5.91,2021]
["2021-04-23T16:15:00.000000Z","USDR2",14.94,2852.93,930.0,null,null,null,0.28,0.31,13.22,45.0,296.0,5.4,2021]
["2021-04-23T16:20:00.000000Z","USDR2",13.67,2898.65,950.0,null,null,2526.25,-0.02,0.31,13.22,45.0,295.0,6.08,2021]
["2021-04-23T16:25:00.000000Z","USDR2",13.23,2578.61,840.0,1200.0,null,null,0.07,0.2,13.22,45.0,304.0,6.31,2021]
["2021-04-23T16:30:00.000000Z","USDR2",13.3,3803.9,1240.0,null,null,2034.12,0.04,0.14,13.23,45.0,307.0,6.1,2021]
["2021-04-23T16:35:00.000000Z","USDR2",13.31,2926.08,960.0,null,null,null,0.17,0.26,13.23,45.0,319.0,5.66,2021]
["2021-04-23T16:40:00.000000Z","USDR2",13.26,3072.38,1000.0,1080.0,null,2526.25,0.09,0.19,13.22,45.0,306.0,4.56,2021]
["2021-04-23T16:45:00.000000Z","USDR2",14.59,3703.32,1210.0,null,null,null,0.33,0.21,13.21,45.0,304.0,4.61,2021]
["2021-04-23T16:50:00.000000Z","USDR2",14.58,3639.31,1190.0,null,null,2034.12,0.02,0.26,13.21,45.0,299.0,4.01,2021]
["2021-04-23T16:55:00.000000Z","USDR2",14.53,2642.62,860.0,1050.0,null,null,0.4,0.25,13.21,45.0,308.0,4.18,2021]
["2021-04-23T17:00:00.000000Z","USDR2",15.57,3072.38,1000.0,1080.0,null,2526.25,0.24,0.32,13.2,45.0,289.0,3.37,2021]
["2021-04-23T17:05:00.000000Z","USDR2",14.06,3200.4,1050.0,1140.0,null,null,0.18,0.27,13.2,45.0,334.0,4.14,2021]
["2021-04-23T17:10:00.000000Z","USDR2",14.68,3447.29,1130.0,null,null,2001.31,0.22,0.28,13.2,45.0,304.0,3.33,2021]
["2021-04-23T17:15:00.000000Z","USDR2",13.53,3447.29,1130.0,null,null,null,0.2,0.21,13.19,45.0,344.0,2.98,2021]
["2021-04-23T17:20:00.000000Z","USDR2",14.18,3319.27,1080.0,null,null,2001.31,0.15,0.34,13.19,45.0,296.0,3.14,2021]
["2021-04-23T17:25:00.000000Z","USDR2",15.47,3081.53,1010.0,null,null,null,-0.27,0.23,13.19,45.0,278.0,6.57,2021]
["2021-04-23T17:30:00.000000Z","USDR2",16.12,2889.5,940.0,null,null,2001.31,-0.24,0.32,13.19,45.0,266.0,5.66,2021]
["2021-04-23T17:35:00.000000Z","USDR2",16.86,3072.38,1000.0,null,null,null,0.11,0.21,13.18,45.0,274.0,3.91,2021]
["2021-04-23T17:40:00.000000Z","USDR2",17.62,2450.59,800.0,null,null,2001.31,0.1,0.16,13.19,45.0,267.0,3.01,2021]
["2021-04-23T17:45:00.000000Z","USDR2",17.86,2066.54,670.0,null,null,null,0.16,0.2,13.19,45.0,278.0,3.12,2021]
["2021-04-23T17:50:00.000000Z","USDR2",15.5,null,null,null,null,2001.31,-0.14,0.29,13.19,45.0,331.0,4.59,2021]
["2021-04-23T17:55:00.000000Z","USDR2",15.28,null,null,null,null,null,0.07,0.24,13.19,45.0,328.0,5.56,2021]
["2021-04-23T18:00:00.000000Z","USDR2",15.49,null,null,null,null,2001.31,-0.31,0.3,13.18,45.0,312.0,3.59,2021]
["2021-04-23T18:05:00.000000Z","USDR2",16.41,3127.25,1020.0,1110.0,null,null,0.34,0.24,13.18,45.0,315.0,4.01,2021]
["2021-04-23T18:10:00.000000Z","USDR2",14.76,3328.42,1090.0,null,null,2723.1,0.08,0.12,13.18,45.0,333.0,2.61,2021]
["2021-04-23T18:15:00.000000Z","USDR2",15.9,3072.38,1000.0,null,null,null,-0.13,0.29,13.18,45.0,293.0,3.15,2021]
["2021-04-23T18:20:00.000000Z","USDR2",16.61,2157.98,700.0,null,null,2723.1,0.26,0.39,13.18,45.0,311.0,2.41,2021]
["2021-04-23T18:25:00.000000Z","USDR2",17.83,null,null,null,null,null,0.29,0.32,13.19,45.0,297.0,2.69,2021]
["2021-04-23T18:30:00.000000Z","USDR2",16.12,null,null,null,null,2723.1,0.14,0.28,13.19,45.0,304.0,5.49,2021]
["2021-04-23T18:35:00.000000Z","USDR2",17.04,null,null,null,null,null,0.29,0.34,13.19,45.0,305.0,3.19,2021]
["2021-04-23T18:40:00.000000Z","USDR2",16.64,null,null,null,null,2723.1,0.29,0.27,13.19,45.0,300.0,3.49,2021]
["2021-04-23T18:45:00.000000Z","USDR2",17.71,null,null,null,null,null,0.17,0.28,13.18,45.0,279.0,3.98,2021]
["2021-04-23T18:50:00.000000Z","USDR2",17.43,null,null,null,null,2723.1,0.12,0.22,13.19,45.0,306.0,4.16,2021]
["2021-04-23T18:55:00.000000Z","USDR2",17.02,null,null,null,null,null,0.44,0.27,13.19,45.0,305.0,3.55,2021]
["2021-04-23T19:00:00.000000Z","USDR2",16.51,null,null,null,null,2723.1,-0.07,0.32,13.18,45.0,304.0,4.05,2021]
["2021-04-23T19:05:00.000000Z","USDR2",16.53,null,null,null,null,null,0.1,0.31,13.18,45.0,316.0,3.95,2021]
["2021-04-23T19:10:00.000000Z","USDR2",17.07,null,null,null,null,2165.35,0.29,0.32,13.18,45.0,310.0,3.17,2021]
["2021-04-23T19:15:00.000000Z","USDR2",17.28,null,null,null,null,null,0.12,0.4,13.18,45.0,281.0,5.69,2021]
["2021-04-23T19:20:00.000000Z","USDR2",17.04,null,null,null,null,2165.35,null,null,13.19,45.0,280.0,6.29,2021]
["2021-04-23T19:25:00.000000Z","USDR2",17.35,null,null,null,null,null,-0.07,0.39,13.19,45.0,281.0,5.55,2021]
["2021-04-23T19:30:00.000000Z","USDR2",16.75,null,null,null,null,2165.35,0.09,0.38,13.19,45.0,282.0,6.37,2021]
["2021-04-23T19:35:00.000000Z","USDR2",17.04,null,null,null,null,null,0.33,0.29,13.18,45.0,305.0,5.45,2021]
["2021-04-23T19:40:00.000000Z","USDR2",15.94,null,null,null,null,2526.25,-0.13,0.33,13.19,45.0,306.0,6.42,2021]
["2021-04-23T19:45:00.000000Z","USDR2",16.4,null,null,null,null,null,-0.01,0.51,13.18,45.0,303.0,5.63,2021]
["2021-04-23T19:50:00.000000Z","USDR2",15.91,null,null,null,null,2657.48,-0.03,0.35,13.18,45.0,306.0,6.64,2021]
["2021-04-23T19:55:00.000000Z","USDR2",15.62,null,null,null,null,null,0.2,0.32,13.18,45.0,323.0,6.64,2021]
["2021-04-23T20:00:00.000000Z","USDR2",15.73,null,null,null,null,2526.25,null,null,13.18,45.0,309.0,6.81,2021]
["2021-04-23T20:05:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.05,0.32,13.18,45.0,305.0,6.78,2021]
["2021-04-23T20:10:00.000000Z","USDR2",16.3,null,null,null,null,2001.31,0.0,0.44,13.18,45.0,301.0,6.1,2021]
["2021-04-23T20:15:00.000000Z","USDR2",17.47,null,null,null,null,null,0.11,0.38,13.18,45.0,293.0,5.61,2021]
["2021-04-23T20:20:00.000000Z","USDR2",17.43,null,null,null,null,1968.5,0.13,0.24,13.18,45.0,291.0,6.05,2021]
["2021-04-23T20:25:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.01,0.3,13.19,45.0,299.0,5.53,2021]
["2021-04-23T20:30:00.000000Z","USDR2",17.2,null,null,null,null,2001.31,-0.29,0.32,13.19,45.0,279.0,6.57,2021]
["2021-04-23T20:35:00.000000Z","USDR2",17.55,null,null,null,null,null,0.34,0.36,13.19,45.0,292.0,4.67,2021]
["2021-04-23T20:40:00.000000Z","USDR2",16.94,null,null,null,null,1968.5,0.39,0.41,13.18,45.0,300.0,5.24,2021]
["2021-04-23T20:45:00.000000Z","USDR2",17.25,null,null,null,null,null,0.09,0.26,13.18,45.0,293.0,4.74,2021]
["2021-04-23T20:50:00.000000Z","USDR2",17.46,null,null,null,null,2001.31,0.17,0.33,13.18,45.0,297.0,5.8,2021]
["2021-04-23T20:55:00.000000Z","USDR2",16.76,null,null,null,null,null,0.53,0.13,13.18,45.0,329.0,5.81,2021]
["2021-04-23T21:00:00.000000Z","USDR2",17.08,null,null,null,null,2263.78,-0.1,0.33,13.18,45.0,294.0,5.43,2021]
["2021-04-23T21:05:00.000000Z","USDR2",16.76,null,null,null,null,null,0.15,0.34,13.18,45.0,320.0,6.58,2021]
["2021-04-23T21:10:00.000000Z","USDR2",16.85,null,null,null,null,2362.2,null,null,13.18,45.0,310.0,4.84,2021]
["2021-04-23T21:15:00.000000Z","USDR2",16.81,null,null,null,null,null,-0.2,0.22,13.18,45.0,323.0,4.7,2021]
["2021-04-23T21:20:00.000000Z","USDR2",17.16,null,null,null,null,2362.2,0.32,0.26,13.19,45.0,318.0,5.21,2021]
["2021-04-23T21:25:00.000000Z","USDR2",16.15,null,null,null,null,null,0.19,0.31,13.19,45.0,326.0,6.5,2021]
["2021-04-23T21:30:00.000000Z","USDR2",17.31,null,null,null,null,2362.2,0.26,0.35,13.18,45.0,311.0,5.52,2021]
["2021-04-23T21:35:00.000000Z","USDR2",17.05,null,null,null,null,null,0.4,0.49,13.18,45.0,317.0,6.29,2021]
["2021-04-23T21:40:00.000000Z","USDR2",17.29,null,null,null,null,2362.2,-0.28,0.43,13.19,45.0,299.0,5.67,2021]
["2021-04-23T21:45:00.000000Z","USDR2",17.75,null,null,null,null,null,0.26,0.27,13.19,45.0,302.0,5.76,2021]
["2021-04-23T21:50:00.000000Z","USDR2",17.48,null,null,null,null,2362.2,-0.27,0.28,13.18,45.0,290.0,4.83,2021]
["2021-04-23T21:55:00.000000Z","USDR2",17.18,null,null,null,null,null,0.0,0.41,13.19,45.0,312.0,6.37,2021]
["2021-04-23T22:00:00.000000Z","USDR2",16.54,null,null,null,null,2493.44,0.0,0.1,13.18,45.0,316.0,4.95,2021]
["2021-04-23T22:05:00.000000Z","USDR2",17.05,null,null,null,null,null,null,null,13.18,45.0,306.0,6.18,2021]
["2021-04-23T22:10:00.000000Z","USDR2",16.52,null,null,null,null,2132.55,-0.11,0.2,13.19,45.0,307.0,6.58,2021]
["2021-04-23T22:15:00.000000Z","USDR2",16.58,null,null,null,null,null,null,null,13.19,45.0,332.0,4.16,2021]
["2021-04-23T22:20:00.000000Z","USDR2",15.72,null,null,null,null,2132.55,0.07,0.17,13.19,45.0,324.0,5.21,2021]
["2021-04-23T22:25:00.000000Z","USDR2",16.59,null,null,null,null,null,0.19,0.31,13.18,45.0,318.0,6.2,2021]
["2021-04-23T22:30:00.000000Z","USDR2",16.25,null,null,null,null,2132.55,0.04,0.28,13.18,45.0,317.0,5.54,2021]
["2021-04-23T22:35:00.000000Z","USDR2",16.11,null,null,null,null,null,-0.14,0.34,13.18,45.0,323.0,4.96,2021]
["2021-04-23T22:40:00.000000Z","USDR2",16.65,null,null,null,null,2887.14,0.06,0.12,13.19,45.0,313.0,4.64,2021]
["2021-04-23T22:45:00.000000Z","USDR2",16.74,null,null,null,null,null,0.21,0.28,13.18,45.0,316.0,5.24,2021]
["2021-04-23T22:50:00.000000Z","USDR2",16.57,null,null,null,null,2132.55,0.1,0.31,13.19,45.0,310.0,5.54,2021]
["2021-04-23T22:55:00.000000Z","USDR2",16.4,null,null,null,null,null,0.17,0.35,13.19,45.0,315.0,4.87,2021]
["2021-04-23T23:00:00.000000Z","USDR2",16.24,null,null,null,null,2132.55,-0.06,0.29,13.19,45.0,311.0,5.53,2021]
["2021-04-23T23:05:00.000000Z","USDR2",16.41,null,null,null,null,null,0.01,0.43,13.17,45.0,320.0,5.06,2021]
["2021-04-23T23:10:00.000000Z","USDR2",17.03,null,null,null,null,2001.31,0.27,0.33,13.19,45.0,318.0,4.21,2021]
["2021-04-23T23:15:00.000000Z","USDR2",16.75,null,null,null,null,null,0.49,0.29,13.19,45.0,344.0,4.59,2021]
["2021-04-23T23:20:00.000000Z","USDR2",16.21,null,null,null,null,2755.91,0.29,0.27,13.19,45.0,356.0,4.96,2021]
["2021-04-23T23:25:00.000000Z","USDR2",15.95,null,null,null,null,null,0.1,0.28,13.18,45.0,330.0,3.94,2021]
["2021-04-23T23:30:00.000000Z","USDR2",16.95,null,null,null,null,2001.31,0.17,0.23,13.19,45.0,300.0,2.57,2021]
["2021-04-23T23:35:00.000000Z","USDR2",17.11,null,null,null,null,null,-0.29,0.18,13.18,45.0,281.0,2.87,2021]
["2021-04-23T23:40:00.000000Z","USDR2",17.67,null,null,null,null,2755.91,0.14,0.15,13.18,45.0,304.0,2.68,2021]
["2021-04-23T23:45:00.000000Z","USDR2",17.38,null,null,null,null,null,0.14,0.24,13.18,45.0,319.0,3.24,2021]
["2021-04-23T23:50:00.000000Z","USDR2",17.68,null,null,null,null,2755.91,0.34,0.27,13.18,45.0,315.0,2.75,2021]
["2021-04-23T23:55:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.15,0.2,13.18,45.0,317.0,2.12,2021]
["2021-04-24T00:00:00.000000Z","USDR2",17.58,null,null,null,null,2755.91,0.15,0.37,13.18,45.0,325.0,1.3,2021]
["2021-04-24T00:05:00.000000Z","USDR2",18.54,null,null,null,null,null,0.34,0.25,13.18,45.0,260.0,1.82,2021]
["2021-04-24T00:10:00.000000Z","USDR2",18.82,null,null,null,null,1935.7,0.01,0.2,13.18,45.0,269.0,1.63,2021]
["2021-04-24T00:15:00.000000Z","USDR2",18.5,7370.06,2410.0,null,null,null,0.22,0.25,13.18,45.0,292.0,3.62,2021]
["2021-04-24T00:20:00.000000Z","USDR2",18.16,6702.55,2190.0,null,null,2395.01,0.29,1.17,13.18,45.0,294.0,2.09,2021]
["2021-04-24T00:25:00.000000Z","USDR2",18.77,6702.55,2190.0,null,null,null,-0.08,0.12,13.18,45.0,274.0,2.97,2021]
["2021-04-24T00:30:00.000000Z","USDR2",18.52,null,null,null,null,2821.52,-0.27,0.24,13.18,45.0,293.0,0.89,2021]
["2021-04-24T00:35:00.000000Z","USDR2",18.28,null,null,null,null,null,0.0,0.2,13.18,45.0,300.0,1.98,2021]
["2021-04-24T00:40:00.000000Z","USDR2",18.86,null,null,null,null,2395.01,0.12,0.28,13.19,45.0,286.0,1.42,2021]
["2021-04-24T00:45:00.000000Z","USDR2",18.9,null,null,null,null,null,0.43,0.21,13.18,45.0,0.0,1.43,2021]
["2021-04-24T00:50:00.000000Z","USDR2",18.79,null,null,null,null,1935.7,-0.07,0.2,13.18,45.0,53.0,1.56,2021]
["2021-04-24T00:55:00.000000Z","USDR2",16.72,null,null,null,null,null,0.22,0.33,13.17,45.0,49.0,1.77,2021]
["2021-04-24T01:00:00.000000Z","USDR2",15.89,null,null,null,null,2395.01,0.27,0.21,13.17,45.0,3.0,1.05,2021]
["2021-04-24T01:05:00.000000Z","USDR2",16.56,null,null,null,null,null,0.03,0.26,13.17,45.0,294.0,1.01,2021]
["2021-04-24T01:10:00.000000Z","USDR2",17.32,null,null,null,null,1837.27,0.24,0.19,13.19,45.0,337.0,1.12,2021]
["2021-04-24T01:15:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.06,0.36,13.19,45.0,14.0,1.27,2021]
["2021-04-24T01:20:00.000000Z","USDR2",16.12,6318.5,2070.0,null,null,2919.95,0.27,0.1,13.19,45.0,33.0,1.76,2021]
["2021-04-24T01:25:00.000000Z","USDR2",16.74,6355.08,2080.0,null,null,null,-0.19,0.24,13.17,45.0,5.0,0.66,2021]
["2021-04-24T01:30:00.000000Z","USDR2",16.65,6355.08,2080.0,null,null,1837.27,0.08,0.29,13.18,45.0,47.0,2.63,2021]
["2021-04-24T01:35:00.000000Z","USDR2",16.8,null,null,null,null,null,0.03,0.1,13.19,45.0,44.0,2.19,2021]
["2021-04-24T01:40:00.000000Z","USDR2",16.12,null,null,null,null,2919.95,0.31,0.03,13.18,45.0,51.0,4.35,2021]
["2021-04-24T01:45:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.03,0.23,13.18,45.0,null,null,2021]
["2021-04-24T01:50:00.000000Z","USDR2",16.2,null,null,null,null,1837.27,-0.29,0.31,13.17,45.0,323.0,0.74,2021]
["2021-04-24T01:55:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.49,0.18,13.18,45.0,233.0,2.63,2021]
["2021-04-24T02:00:00.000000Z","USDR2",15.18,null,null,null,null,2919.95,null,null,13.18,45.0,235.0,1.69,2021]
["2021-04-24T02:05:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.07,0.16,13.17,45.0,147.0,0.49,2021]
["2021-04-24T02:10:00.000000Z","USDR2",14.95,null,null,null,null,3313.65,null,null,13.18,45.0,57.0,3.34,2021]
["2021-04-24T02:15:00.000000Z","USDR2",14.63,null,null,null,null,null,0.27,0.24,13.17,45.0,56.0,2.28,2021]
["2021-04-24T02:20:00.000000Z","USDR2",13.9,null,null,null,null,3412.07,-0.01,0.12,13.18,45.0,86.0,1.63,2021]
["2021-04-24T02:25:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.06,0.08,13.18,45.0,76.0,1.98,2021]
["2021-04-24T02:30:00.000000Z","USDR2",13.13,null,null,null,null,2427.82,0.08,0.2,13.18,45.0,69.0,2.27,2021]
["2021-04-24T02:35:00.000000Z","USDR2",12.93,null,null,null,null,null,0.02,0.06,13.18,45.0,97.0,1.77,2021]
["2021-04-24T02:40:00.000000Z","USDR2",12.86,null,null,null,null,3412.07,0.08,0.09,13.18,45.0,90.0,1.86,2021]
["2021-04-24T02:45:00.000000Z","USDR2",13.36,null,null,null,null,null,0.3,0.18,13.18,45.0,71.0,2.4,2021]
["2021-04-24T02:50:00.000000Z","USDR2",13.13,null,null,null,null,2427.82,0.42,0.17,13.18,45.0,133.0,0.25,2021]
["2021-04-24T02:55:00.000000Z","USDR2",12.33,null,null,null,null,null,0.3,0.21,13.17,45.0,197.0,1.67,2021]
["2021-04-24T03:00:00.000000Z","USDR2",11.88,null,null,null,null,1345.14,-0.09,0.04,13.17,45.0,189.0,3.1,2021]
["2021-04-24T03:05:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.08,0.05,13.17,45.0,189.0,3.14,2021]
["2021-04-24T03:10:00.000000Z","USDR2",11.07,null,null,null,null,2362.2,0.12,0.22,13.18,45.0,191.0,2.26,2021]
["2021-04-24T03:15:00.000000Z","USDR2",10.66,null,null,null,null,null,null,null,13.18,45.0,208.0,3.42,2021]
["2021-04-24T03:20:00.000000Z","USDR2",10.11,null,null,null,null,1902.89,null,null,13.17,45.0,200.0,2.98,2021]
["2021-04-24T03:25:00.000000Z","USDR2",9.95,null,null,null,null,null,null,null,13.17,45.0,190.0,3.65,2021]
["2021-04-24T03:30:00.000000Z","USDR2",9.63,null,null,null,null,2362.2,null,null,13.18,45.0,null,null,2021]
["2021-04-24T03:35:00.000000Z","USDR2",9.25,null,null,null,null,null,null,null,13.17,45.0,191.0,1.87,2021]
["2021-04-24T03:40:00.000000Z","USDR2",9.15,null,null,null,null,1902.89,null,null,13.17,45.0,193.0,1.26,2021]
["2021-04-24T03:45:00.000000Z","USDR2",9.06,null,null,null,null,null,null,null,13.16,45.0,194.0,2.87,2021]
["2021-04-24T03:50:00.000000Z","USDR2",8.68,null,null,null,null,2362.2,null,null,13.17,45.0,192.0,3.15,2021]
["2021-04-24T03:55:00.000000Z","USDR2",8.78,null,null,null,null,null,0.31,0.2,13.17,45.0,186.0,3.18,2021]
["2021-04-24T04:00:00.000000Z","USDR2",8.95,null,null,null,null,1902.89,null,null,13.18,45.0,175.0,2.82,2021]
["2021-04-24T04:05:00.000000Z","USDR2",8.07,null,null,null,null,null,null,null,13.17,45.0,169.0,2.4,2021]
["2021-04-24T04:10:00.000000Z","USDR2",8.4,null,null,null,null,1935.7,0.01,0.14,13.18,45.0,154.0,1.55,2021]
["2021-04-24T04:15:00.000000Z","USDR2",8.83,null,null,null,null,null,0.19,0.24,13.18,45.0,127.0,2.61,2021]
["2021-04-24T04:20:00.000000Z","USDR2",9.02,null,null,null,null,1935.7,0.07,0.04,13.18,45.0,152.0,2.54,2021]
["2021-04-24T04:25:00.000000Z","USDR2",9.27,null,null,null,null,null,0.12,0.16,13.19,45.0,159.0,3.74,2021]
["2021-04-24T04:30:00.000000Z","USDR2",9.38,null,null,null,null,1935.7,0.05,0.16,13.19,45.0,157.0,4.48,2021]
["2021-04-24T04:35:00.000000Z","USDR2",9.63,null,null,null,null,null,0.04,0.07,13.2,45.0,163.0,4.36,2021]
["2021-04-24T04:40:00.000000Z","USDR2",9.86,null,null,null,null,1148.29,0.12,0.07,13.22,45.0,153.0,3.56,2021]
["2021-04-24T04:45:00.000000Z","USDR2",9.69,null,null,null,null,null,0.18,0.17,13.21,45.0,159.0,3.42,2021]
["2021-04-24T04:50:00.000000Z","USDR2",9.84,null,null,null,null,1935.7,-0.22,0.36,13.21,45.0,165.0,3.15,2021]
["2021-04-24T04:55:00.000000Z","USDR2",9.97,null,null,null,null,null,null,null,13.22,45.0,177.0,3.83,2021]
["2021-04-24T05:00:00.000000Z","USDR2",10.08,null,null,null,null,1935.7,-0.18,0.25,13.22,45.0,129.0,4.61,2021]
["2021-04-24T05:05:00.000000Z","USDR2",10.38,null,null,null,null,null,null,null,13.21,45.0,165.0,3.24,2021]
["2021-04-24T05:10:00.000000Z","USDR2",10.33,null,null,null,null,1870.08,-0.05,0.18,13.22,45.0,144.0,2.49,2021]
["2021-04-24T05:15:00.000000Z","USDR2",10.19,null,null,null,null,null,0.22,0.19,13.22,45.0,124.0,2.75,2021]
["2021-04-24T05:20:00.000000Z","USDR2",10.16,null,null,null,null,1902.89,-0.23,0.24,13.22,45.0,148.0,2.48,2021]
["2021-04-24T05:25:00.000000Z","USDR2",10.05,null,null,null,null,null,null,null,13.2,45.0,165.0,2.14,2021]
["2021-04-24T05:30:00.000000Z","USDR2",9.95,null,null,null,null,1870.08,-0.45,0.04,13.22,45.0,169.0,2.43,2021]
["2021-04-24T05:35:00.000000Z","USDR2",9.94,null,null,null,null,null,-0.07,0.2,13.22,45.0,142.0,2.77,2021]
["2021-04-24T05:40:00.000000Z","USDR2",10.08,null,null,null,null,1902.89,0.06,0.11,13.22,45.0,127.0,3.02,2021]
["2021-04-24T05:45:00.000000Z","USDR2",10.02,null,null,null,null,null,0.1,0.05,13.22,45.0,126.0,3.01,2021]
["2021-04-24T05:50:00.000000Z","USDR2",9.64,null,null,null,null,1870.08,0.08,0.03,13.22,45.0,125.0,3.02,2021]
["2021-04-24T05:55:00.000000Z","USDR2",9.39,null,null,null,null,null,0.05,0.03,13.22,45.0,130.0,3.17,2021]
["2021-04-24T06:00:00.000000Z","USDR2",9.57,null,null,null,null,1902.89,0.08,0.11,13.21,45.0,132.0,3.44,2021]
["2021-04-24T06:05:00.000000Z","USDR2",9.31,null,null,null,null,null,0.02,0.04,13.21,45.0,142.0,3.7,2021]
["2021-04-24T06:10:00.000000Z","USDR2",8.91,null,null,null,null,1804.46,0.02,0.05,13.22,45.0,136.0,3.28,2021]
["2021-04-24T06:15:00.000000Z","USDR2",8.96,null,null,null,null,null,0.08,0.1,13.21,45.0,134.0,3.26,2021]
["2021-04-24T06:20:00.000000Z","USDR2",8.99,null,null,null,null,3248.03,0.04,0.13,13.21,45.0,141.0,3.7,2021]
["2021-04-24T06:25:00.000000Z","USDR2",8.71,null,null,null,null,null,0.03,0.04,13.21,45.0,136.0,3.81,2021]
["2021-04-24T06:30:00.000000Z","USDR2",8.04,null,null,null,null,1804.46,0.07,0.09,13.21,45.0,140.0,3.78,2021]
["2021-04-24T06:35:00.000000Z","USDR2",7.98,5495.54,1800.0,null,null,null,0.13,0.1,13.21,45.0,128.0,2.98,2021]
["2021-04-24T06:40:00.000000Z","USDR2",8.34,5495.54,1800.0,null,null,2165.35,0.19,0.14,13.21,45.0,123.0,3.01,2021]
["2021-04-24T06:45:00.000000Z","USDR2",8.5,5495.54,1800.0,null,null,null,0.09,0.09,13.21,45.0,134.0,3.83,2021]
["2021-04-24T06:50:00.000000Z","USDR2",8.51,5495.54,1800.0,null,null,1804.46,0.0,0.03,13.21,45.0,135.0,3.8,2021]
["2021-04-24T06:55:00.000000Z","USDR2",8.41,null,null,null,null,null,0.11,0.17,13.21,45.0,133.0,4.16,2021]
["2021-04-24T07:00:00.000000Z","USDR2",7.81,null,null,null,null,2165.35,0.05,0.06,13.21,45.0,144.0,4.86,2021]
["2021-04-24T07:05:00.000000Z","USDR2",7.69,null,null,null,null,null,0.04,0.05,13.2,45.0,132.0,4.37,2021]
["2021-04-24T07:10:00.000000Z","USDR2",7.91,null,null,null,null,2034.12,0.15,0.13,13.2,45.0,135.0,4.06,2021]
["2021-04-24T07:15:00.000000Z","USDR2",7.75,null,null,null,null,null,0.13,0.11,13.21,45.0,140.0,4.68,2021]
["2021-04-24T07:20:00.000000Z","USDR2",7.76,null,null,null,null,3379.27,0.09,0.08,13.21,45.0,146.0,4.54,2021]
["2021-04-24T07:25:00.000000Z","USDR2",7.56,null,null,null,null,null,0.01,0.05,13.21,45.0,151.0,4.55,2021]
["2021-04-24T07:30:00.000000Z","USDR2",7.2,null,null,null,null,2034.12,0.05,0.05,13.21,45.0,148.0,4.19,2021]
["2021-04-24T07:35:00.000000Z","USDR2",7.37,null,null,null,null,null,0.04,0.05,13.21,45.0,146.0,3.93,2021]
["2021-04-24T07:40:00.000000Z","USDR2",7.43,null,null,null,null,2034.12,0.12,0.11,13.21,45.0,147.0,4.65,2021]
["2021-04-24T07:45:00.000000Z","USDR2",7.29,null,null,null,null,null,0.1,0.04,13.2,45.0,148.0,4.67,2021]
["2021-04-24T07:50:00.000000Z","USDR2",6.97,null,null,null,null,2034.12,0.14,0.08,13.21,45.0,149.0,5.24,2021]
["2021-04-24T07:55:00.000000Z","USDR2",7.02,null,null,null,null,null,0.07,0.08,13.2,45.0,144.0,5.02,2021]
["2021-04-24T08:00:00.000000Z","USDR2",7.44,null,null,null,null,2034.12,0.06,0.04,13.21,45.0,137.0,5.2,2021]
["2021-04-24T08:05:00.000000Z","USDR2",7.99,null,null,null,null,null,0.06,0.05,13.2,45.0,136.0,5.15,2021]
["2021-04-24T08:10:00.000000Z","USDR2",8.01,null,null,null,null,2132.55,0.18,0.15,13.21,45.0,127.0,4.01,2021]
["2021-04-24T08:15:00.000000Z","USDR2",7.97,null,null,null,null,null,0.32,0.2,13.2,45.0,114.0,3.62,2021]
["2021-04-24T08:20:00.000000Z","USDR2",8.01,null,null,null,null,3444.88,0.34,0.18,13.21,45.0,118.0,4.01,2021]
["2021-04-24T08:25:00.000000Z","USDR2",8.12,null,null,null,null,null,0.2,0.14,13.21,45.0,129.0,4.63,2021]
["2021-04-24T08:30:00.000000Z","USDR2",8.1,null,null,null,null,2132.55,0.03,0.07,13.21,45.0,140.0,4.46,2021]
["2021-04-24T08:35:00.000000Z","USDR2",7.97,null,null,null,null,null,0.09,0.11,13.21,45.0,135.0,4.84,2021]
["2021-04-24T08:40:00.000000Z","USDR2",7.94,null,null,null,null,3444.88,0.34,0.19,13.21,45.0,123.0,5.21,2021]
["2021-04-24T08:45:00.000000Z","USDR2",8.07,null,null,null,null,null,0.08,0.05,13.2,45.0,136.0,5.75,2021]
["2021-04-24T08:50:00.000000Z","USDR2",8.1,null,null,null,null,2132.55,0.08,0.09,13.21,45.0,140.0,4.75,2021]
["2021-04-24T08:55:00.000000Z","USDR2",7.95,null,null,null,null,null,0.18,0.17,13.21,45.0,132.0,5.12,2021]
["2021-04-24T09:00:00.000000Z","USDR2",7.61,null,null,null,null,3444.88,0.09,0.05,13.21,45.0,133.0,5.05,2021]
["2021-04-24T09:05:00.000000Z","USDR2",7.53,null,null,null,null,null,0.02,0.04,13.2,45.0,135.0,4.99,2021]
["2021-04-24T09:10:00.000000Z","USDR2",7.51,null,null,null,null,2001.31,0.04,0.04,13.21,45.0,134.0,5.73,2021]
["2021-04-24T09:15:00.000000Z","USDR2",7.69,null,null,null,null,null,0.04,0.02,13.22,45.0,134.0,5.45,2021]
["2021-04-24T09:20:00.000000Z","USDR2",7.54,null,null,null,null,3083.99,0.0,0.04,13.2,45.0,140.0,5.15,2021]
["2021-04-24T09:25:00.000000Z","USDR2",7.57,null,null,null,null,null,0.14,0.16,13.2,45.0,131.0,5.16,2021]
["2021-04-24T09:30:00.000000Z","USDR2",7.57,null,null,null,null,2001.31,0.14,0.09,13.22,45.0,127.0,4.18,2021]
["2021-04-24T09:35:00.000000Z","USDR2",7.4,null,null,null,null,null,0.09,0.06,13.21,45.0,123.0,4.78,2021]
["2021-04-24T09:40:00.000000Z","USDR2",7.16,null,null,null,null,3083.99,0.11,0.11,13.21,45.0,125.0,4.74,2021]
["2021-04-24T09:45:00.000000Z","USDR2",6.89,null,null,null,null,null,0.06,0.04,13.21,45.0,138.0,4.45,2021]
["2021-04-24T09:50:00.000000Z","USDR2",6.7,null,null,null,null,2001.31,0.32,0.19,13.21,45.0,137.0,5.14,2021]
["2021-04-24T09:55:00.000000Z","USDR2",6.97,null,null,null,null,null,0.21,0.17,13.21,45.0,142.0,5.59,2021]
["2021-04-24T10:00:00.000000Z","USDR2",7.37,null,null,null,null,3083.99,0.05,0.07,13.21,45.0,144.0,5.83,2021]
["2021-04-24T10:05:00.000000Z","USDR2",7.5,4837.18,1580.0,null,null,null,0.08,0.08,13.2,45.0,152.0,6.25,2021]
["2021-04-24T10:10:00.000000Z","USDR2",7.72,4828.03,1580.0,null,null,1935.7,0.03,0.08,13.21,45.0,145.0,5.51,2021]
["2021-04-24T10:15:00.000000Z","USDR2",8.15,4882.9,1600.0,null,null,null,0.06,0.07,13.22,45.0,140.0,6.37,2021]
["2021-04-24T10:20:00.000000Z","USDR2",8.48,4828.03,1580.0,null,null,3051.18,0.35,0.23,13.21,45.0,129.0,6.23,2021]
["2021-04-24T10:25:00.000000Z","USDR2",8.56,4809.74,1570.0,1700.0,null,null,0.11,0.17,13.21,45.0,142.0,5.18,2021]
["2021-04-24T10:30:00.000000Z","USDR2",8.59,4828.03,1580.0,null,null,1935.7,0.11,0.13,13.22,45.0,139.0,5.13,2021]
["2021-04-24T10:35:00.000000Z","USDR2",7.75,4882.9,1600.0,null,null,null,0.12,0.14,13.22,45.0,137.0,3.42,2021]
["2021-04-24T10:40:00.000000Z","USDR2",7.35,4937.76,1620.0,null,null,3051.18,0.02,0.03,13.21,45.0,128.0,4.0,2021]
["2021-04-24T10:45:00.000000Z","USDR2",7.26,5010.91,1640.0,null,null,null,0.01,0.04,13.21,45.0,131.0,4.34,2021]
["2021-04-24T10:50:00.000000Z","USDR2",7.2,5102.35,1670.0,null,null,2755.91,0.05,0.07,13.21,45.0,132.0,3.58,2021]
["2021-04-24T10:55:00.000000Z","USDR2",7.15,5056.63,1650.0,null,null,null,0.1,0.03,13.2,45.0,125.0,4.26,2021]
["2021-04-24T11:00:00.000000Z","USDR2",7.17,5029.2,1650.0,null,null,3051.18,0.12,0.08,13.21,45.0,124.0,4.39,2021]
["2021-04-24T11:05:00.000000Z","USDR2",7.25,5285.23,1730.0,null,null,null,0.1,0.08,13.21,45.0,125.0,4.12,2021]
["2021-04-24T11:10:00.000000Z","USDR2",7.15,4681.73,1530.0,1640.0,null,3280.84,0.17,0.12,13.22,45.0,122.0,3.82,2021]
["2021-04-24T11:15:00.000000Z","USDR2",7.28,5029.2,1650.0,1720.0,null,null,0.08,0.03,13.21,45.0,129.0,3.58,2021]
["2021-04-24T11:20:00.000000Z","USDR2",7.42,4873.75,1590.0,null,null,2919.95,0.1,0.06,13.21,45.0,130.0,3.5,2021]
["2021-04-24T11:25:00.000000Z","USDR2",7.41,4882.9,1600.0,null,null,null,0.21,0.14,13.21,45.0,120.0,3.42,2021]
["2021-04-24T11:30:00.000000Z","USDR2",7.4,5056.63,1650.0,null,null,3280.84,0.12,0.11,13.22,45.0,127.0,3.56,2021]
["2021-04-24T11:35:00.000000Z","USDR2",7.41,4837.18,1580.0,null,null,null,0.26,0.19,13.21,45.0,133.0,3.62,2021]
["2021-04-24T11:40:00.000000Z","USDR2",7.35,5212.08,1710.0,null,null,2919.95,0.46,0.04,13.21,45.0,141.0,3.51,2021]
["2021-04-24T11:45:00.000000Z","USDR2",7.83,4818.89,1580.0,null,null,null,0.51,0.11,13.21,45.0,153.0,4.8,2021]
["2021-04-24T11:50:00.000000Z","USDR2",8.54,5285.23,1730.0,null,null,3280.84,0.2,0.21,13.22,45.0,160.0,5.79,2021]
["2021-04-24T11:55:00.000000Z","USDR2",8.85,4791.46,1570.0,null,null,null,0.28,0.2,13.22,45.0,149.0,5.65,2021]
["2021-04-24T12:00:00.000000Z","USDR2",8.6,5129.78,1680.0,null,null,2919.95,0.09,0.13,13.2,45.0,147.0,6.5,2021]
["2021-04-24T12:05:00.000000Z","USDR2",8.76,5202.94,1700.0,null,null,null,0.02,0.09,13.21,45.0,154.0,6.16,2021]
["2021-04-24T12:10:00.000000Z","USDR2",8.93,4736.59,1550.0,null,null,1837.27,0.13,0.15,13.22,45.0,142.0,5.99,2021]
["2021-04-24T12:15:00.000000Z","USDR2",9.21,4718.3,1540.0,null,null,null,0.13,0.17,13.22,45.0,142.0,6.55,2021]
["2021-04-24T12:20:00.000000Z","USDR2",9.11,4727.45,1550.0,null,null,1837.27,0.09,0.16,13.22,45.0,140.0,5.54,2021]
["2021-04-24T12:25:00.000000Z","USDR2",9.56,4599.43,1500.0,1570.0,null,null,0.31,0.34,13.22,45.0,145.0,6.32,2021]
["2021-04-24T12:30:00.000000Z","USDR2",9.93,4407.41,1440.0,1510.0,null,1837.27,0.29,0.33,13.23,45.0,137.0,5.04,2021]
["2021-04-24T12:35:00.000000Z","USDR2",9.47,4389.12,1440.0,null,null,null,-0.03,0.16,13.21,45.0,141.0,4.11,2021]
["2021-04-24T12:40:00.000000Z","USDR2",9.38,4718.3,1540.0,null,null,1837.27,0.13,0.13,13.21,45.0,130.0,3.71,2021]
["2021-04-24T12:45:00.000000Z","USDR2",9.06,4078.22,1330.0,null,null,null,0.08,0.13,13.21,45.0,124.0,3.72,2021]
["2021-04-24T12:50:00.000000Z","USDR2",8.95,4288.54,1400.0,null,null,1837.27,0.06,0.1,13.21,45.0,121.0,4.79,2021]
["2021-04-24T12:55:00.000000Z","USDR2",9.14,4407.41,1440.0,null,null,null,0.07,0.11,13.21,45.0,137.0,3.76,2021]
["2021-04-24T13:00:00.000000Z","USDR2",9.45,4517.14,1480.0,null,null,1837.27,0.16,0.15,13.21,45.0,140.0,4.08,2021]
["2021-04-24T13:05:00.000000Z","USDR2",9.46,4041.65,1320.0,1440.0,1510.0,null,0.18,0.21,13.21,45.0,132.0,3.95,2021]
["2021-04-24T13:10:00.000000Z","USDR2",9.35,4562.86,1490.0,1560.0,null,1738.85,0.01,0.05,13.21,45.0,141.0,4.13,2021]
["2021-04-24T13:15:00.000000Z","USDR2",9.46,4233.67,1380.0,null,null,null,0.27,0.23,13.22,45.0,148.0,4.07,2021]
["2021-04-24T13:20:00.000000Z","USDR2",9.52,4462.27,1460.0,null,null,2165.35,0.26,0.22,13.22,45.0,140.0,3.64,2021]
["2021-04-24T13:25:00.000000Z","USDR2",9.49,4389.12,1440.0,1550.0,null,null,0.13,0.18,13.21,45.0,138.0,4.16,2021]
["2021-04-24T13:30:00.000000Z","USDR2",9.53,4288.54,1400.0,null,null,1738.85,0.21,0.17,13.21,45.0,135.0,4.41,2021]
["2021-04-24T13:35:00.000000Z","USDR2",9.37,3749.04,1230.0,1300.0,null,null,0.09,0.04,13.21,45.0,137.0,4.71,2021]
["2021-04-24T13:40:00.000000Z","USDR2",9.26,4133.09,1350.0,null,null,2165.35,0.11,0.1,13.21,45.0,124.0,4.99,2021]
["2021-04-24T13:45:00.000000Z","USDR2",9.16,4023.36,1320.0,null,null,null,0.14,0.1,13.21,45.0,134.0,5.7,2021]
["2021-04-24T13:50:00.000000Z","USDR2",8.73,3803.9,1240.0,1310.0,null,1738.85,0.11,0.14,13.2,45.0,113.0,6.03,2021]
["2021-04-24T13:55:00.000000Z","USDR2",8.75,3922.78,1280.0,null,null,null,0.04,0.06,13.22,45.0,110.0,6.04,2021]
["2021-04-24T14:00:00.000000Z","USDR2",8.91,3995.93,1310.0,1390.0,null,2165.35,0.31,0.26,13.21,45.0,123.0,5.39,2021]
["2021-04-24T14:05:00.000000Z","USDR2",9.76,4206.24,1380.0,null,null,null,0.36,0.23,13.22,45.0,144.0,6.11,2021]
["2021-04-24T14:10:00.000000Z","USDR2",9.99,3867.91,1260.0,1330.0,null,1804.46,0.27,0.24,13.22,45.0,135.0,6.76,2021]
["2021-04-24T14:15:00.000000Z","USDR2",10.18,3877.06,1270.0,1340.0,null,null,0.21,0.28,13.22,45.0,134.0,5.68,2021]
["2021-04-24T14:20:00.000000Z","USDR2",10.69,3008.38,980.0,null,null,1902.89,0.39,0.23,13.23,45.0,157.0,4.87,2021]
["2021-04-24T14:25:00.000000Z","USDR2",11.08,3547.87,1160.0,null,null,null,0.05,0.1,13.22,45.0,169.0,6.61,2021]
["2021-04-24T14:30:00.000000Z","USDR2",10.95,3968.5,1300.0,null,null,1804.46,0.11,0.18,13.22,45.0,157.0,5.87,2021]
["2021-04-24T14:35:00.000000Z","USDR2",10.88,3941.06,1290.0,null,null,null,0.1,0.04,13.22,45.0,156.0,6.06,2021]
["2021-04-24T14:40:00.000000Z","USDR2",10.92,4187.95,1370.0,null,null,1902.89,0.09,0.12,13.23,45.0,143.0,4.85,2021]
["2021-04-24T14:45:00.000000Z","USDR2",11.0,4389.12,1440.0,null,null,null,0.08,0.11,13.22,45.0,139.0,4.74,2021]
["2021-04-24T14:50:00.000000Z","USDR2",11.61,null,null,null,null,1804.46,0.1,0.15,13.22,45.0,146.0,4.4,2021]
["2021-04-24T14:55:00.000000Z","USDR2",12.0,4892.04,1600.0,null,null,null,-0.01,0.18,13.22,45.0,159.0,2.81,2021]
["2021-04-24T15:00:00.000000Z","USDR2",12.09,4901.18,1600.0,null,null,1902.89,0.14,0.31,13.22,45.0,146.0,3.82,2021]
["2021-04-24T15:05:00.000000Z","USDR2",12.46,5989.32,1960.0,null,null,null,0.05,0.07,13.21,45.0,159.0,4.86,2021]
["2021-04-24T15:10:00.000000Z","USDR2",12.59,4178.81,1370.0,null,null,1541.99,0.15,0.34,13.23,45.0,175.0,8.63,2021]
["2021-04-24T15:15:00.000000Z","USDR2",12.75,4242.82,1390.0,null,null,null,0.37,0.28,13.22,45.0,174.0,8.93,2021]
["2021-04-24T15:20:00.000000Z","USDR2",12.96,4160.52,1360.0,null,null,1541.99,0.16,0.28,13.22,45.0,175.0,9.43,2021]
["2021-04-24T15:25:00.000000Z","USDR2",13.11,4151.38,1360.0,null,null,null,0.01,0.3,13.23,45.0,184.0,10.17,2021]
["2021-04-24T15:30:00.000000Z","USDR2",13.09,4361.69,1430.0,null,null,1541.99,-0.32,1.28,13.23,45.0,180.0,9.84,2021]
["2021-04-24T15:35:00.000000Z","USDR2",13.16,4169.66,1360.0,1430.0,null,null,0.06,0.27,13.22,45.0,176.0,8.27,2021]
["2021-04-24T15:40:00.000000Z","USDR2",13.44,4215.38,1380.0,null,null,1541.99,0.15,0.27,13.23,45.0,181.0,8.74,2021]
["2021-04-24T15:45:00.000000Z","USDR2",13.53,3538.73,1160.0,null,null,null,0.12,0.24,13.22,45.0,182.0,8.61,2021]
["2021-04-24T15:50:00.000000Z","USDR2",13.73,4169.66,1360.0,null,null,1541.99,0.12,0.36,13.23,45.0,185.0,6.6,2021]
["2021-04-24T15:55:00.000000Z","USDR2",13.92,4169.66,1360.0,null,null,null,0.22,0.22,13.22,45.0,187.0,5.78,2021]
["2021-04-24T16:00:00.000000Z","USDR2",13.98,3310.13,1080.0,1200.0,null,1541.99,0.19,0.22,13.23,45.0,176.0,4.98,2021]
["2021-04-24T16:05:00.000000Z","USDR2",14.01,3118.1,1020.0,1110.0,null,null,0.09,0.22,13.22,45.0,169.0,4.9,2021]
["2021-04-24T16:10:00.000000Z","USDR2",14.22,3355.85,1100.0,null,null,1837.27,0.22,0.23,13.23,45.0,180.0,3.37,2021]
["2021-04-24T16:15:00.000000Z","USDR2",14.35,3712.46,1210.0,null,null,null,0.52,0.32,13.23,45.0,168.0,4.36,2021]
["2021-04-24T16:20:00.000000Z","USDR2",14.35,3721.61,1220.0,1960.0,null,1837.27,0.29,0.29,13.23,45.0,164.0,3.68,2021]
["2021-04-24T16:25:00.000000Z","USDR2",14.34,4005.07,1310.0,null,null,null,0.18,0.42,13.23,45.0,167.0,4.83,2021]
["2021-04-24T16:30:00.000000Z","USDR2",14.11,3813.05,1250.0,null,null,1837.27,0.18,0.37,13.22,45.0,null,null,2021]
["2021-04-24T16:35:00.000000Z","USDR2",13.9,3730.75,1220.0,null,null,null,0.42,1.26,13.23,45.0,152.0,7.5,2021]
["2021-04-24T16:40:00.000000Z","USDR2",13.73,3831.34,1250.0,null,null,1837.27,null,null,13.23,45.0,null,null,2021]
["2021-04-24T16:45:00.000000Z","USDR2",13.68,3538.73,1160.0,null,null,null,-0.06,0.09,13.22,45.0,154.0,7.56,2021]
["2021-04-24T16:50:00.000000Z","USDR2",13.87,3813.05,1250.0,1310.0,null,1837.27,null,null,13.23,45.0,170.0,7.5,2021]
["2021-04-24T16:55:00.000000Z","USDR2",14.05,3685.03,1200.0,null,null,null,-0.39,0.24,13.23,45.0,173.0,8.0,2021]
["2021-04-24T17:00:00.000000Z","USDR2",14.14,3886.2,1270.0,null,null,1837.27,-0.24,0.27,13.23,45.0,null,null,2021]
["2021-04-24T17:05:00.000000Z","USDR2",14.23,3575.3,1170.0,null,null,null,-0.02,0.4,13.22,45.0,169.0,13.27,2021]
["2021-04-24T17:10:00.000000Z","USDR2",14.24,3712.46,1210.0,null,null,1968.5,null,null,13.23,45.0,174.0,10.33,2021]
["2021-04-24T17:15:00.000000Z","USDR2",14.42,3630.17,1190.0,null,null,null,-0.15,0.22,13.23,45.0,165.0,7.04,2021]
["2021-04-24T17:20:00.000000Z","USDR2",14.57,3886.2,1270.0,null,null,1968.5,-0.13,0.18,13.23,45.0,166.0,7.23,2021]
["2021-04-24T17:25:00.000000Z","USDR2",14.41,3721.61,1220.0,null,null,null,0.1,0.22,13.23,45.0,171.0,9.94,2021]
["2021-04-24T17:30:00.000000Z","USDR2",14.29,3721.61,1220.0,null,null,1968.5,0.21,0.28,13.22,45.0,null,null,2021]
["2021-04-24T17:35:00.000000Z","USDR2",14.48,3529.58,1150.0,null,null,null,0.12,0.33,13.22,45.0,null,null,2021]
["2021-04-24T17:40:00.000000Z","USDR2",14.66,2816.35,920.0,1020.0,null,1968.5,0.07,0.05,13.23,45.0,152.0,7.75,2021]
["2021-04-24T17:45:00.000000Z","USDR2",14.81,3685.03,1200.0,null,null,null,0.21,0.18,13.22,45.0,null,null,2021]
["2021-04-24T17:50:00.000000Z","USDR2",15.53,3502.15,1140.0,null,null,1968.5,-0.17,0.24,13.23,45.0,176.0,5.99,2021]
["2021-04-24T17:55:00.000000Z","USDR2",16.12,3255.26,1060.0,null,null,null,null,null,13.23,45.0,192.0,4.9,2021]
["2021-04-24T18:00:00.000000Z","USDR2",16.2,3081.53,1010.0,null,null,1968.5,-0.29,0.2,13.23,45.0,262.0,1.11,2021]
["2021-04-24T18:05:00.000000Z","USDR2",16.37,2578.61,840.0,null,null,null,-0.03,0.17,13.21,45.0,232.0,1.24,2021]
["2021-04-24T18:10:00.000000Z","USDR2",16.59,3602.74,1180.0,null,null,2165.35,0.16,0.28,13.22,45.0,177.0,3.62,2021]
["2021-04-24T18:15:00.000000Z","USDR2",16.41,3063.24,1000.0,null,null,null,-0.13,0.3,13.22,45.0,277.0,3.84,2021]
["2021-04-24T18:20:00.000000Z","USDR2",16.75,3218.69,1050.0,null,null,2198.16,0.0,0.25,13.22,45.0,274.0,3.7,2021]
["2021-04-24T18:25:00.000000Z","USDR2",16.74,3493.01,1140.0,null,null,null,0.09,0.26,13.22,45.0,224.0,3.58,2021]
["2021-04-24T18:30:00.000000Z","USDR2",16.55,3246.12,1060.0,null,null,2165.35,0.07,0.34,13.22,45.0,177.0,5.11,2021]
["2021-04-24T18:35:00.000000Z","USDR2",16.78,3282.7,1070.0,null,null,null,0.27,0.32,13.22,45.0,183.0,4.24,2021]
["2021-04-24T18:40:00.000000Z","USDR2",16.72,3419.86,1120.0,null,null,2198.16,null,null,13.21,45.0,170.0,5.63,2021]
["2021-04-24T18:45:00.000000Z","USDR2",16.73,3364.99,1100.0,null,null,null,null,null,13.21,45.0,179.0,5.89,2021]
["2021-04-24T18:50:00.000000Z","USDR2",16.74,3300.98,1080.0,null,null,2165.35,null,null,13.2,45.0,189.0,5.15,2021]
["2021-04-24T18:55:00.000000Z","USDR2",16.91,3273.55,1070.0,null,null,null,0.28,0.27,13.2,45.0,169.0,3.71,2021]
["2021-04-24T19:00:00.000000Z","USDR2",17.1,3163.82,1030.0,null,null,2198.16,0.49,0.35,13.2,45.0,154.0,2.61,2021]
["2021-04-24T19:05:00.000000Z","USDR2",16.84,3191.26,1040.0,null,null,null,null,null,13.19,45.0,97.0,2.55,2021]
["2021-04-24T19:10:00.000000Z","USDR2",16.84,3163.82,1030.0,null,null,2329.4,0.16,0.18,13.2,45.0,null,null,2021]
["2021-04-24T19:15:00.000000Z","USDR2",16.95,3456.43,1130.0,null,null,null,0.15,0.22,13.19,45.0,null,null,2021]
["2021-04-24T19:20:00.000000Z","USDR2",17.06,3355.85,1100.0,null,null,2329.4,0.2,0.4,13.2,45.0,172.0,5.5,2021]
["2021-04-24T19:25:00.000000Z","USDR2",17.05,3246.12,1060.0,null,null,null,-0.2,0.35,13.19,45.0,166.0,5.59,2021]
["2021-04-24T19:30:00.000000Z","USDR2",16.71,3172.97,1040.0,null,null,2329.4,0.0,0.86,13.2,45.0,131.0,4.28,2021]
["2021-04-24T19:35:00.000000Z","USDR2",16.87,3200.4,1050.0,null,null,null,0.03,1.03,13.19,45.0,98.0,3.14,2021]
["2021-04-24T19:40:00.000000Z","USDR2",17.22,3209.54,1050.0,null,null,2329.4,0.08,0.41,13.19,45.0,161.0,5.51,2021]
["2021-04-24T19:45:00.000000Z","USDR2",17.44,3401.57,1110.0,null,null,null,0.26,0.2,13.19,45.0,134.0,4.27,2021]
["2021-04-24T19:50:00.000000Z","USDR2",17.36,3081.53,1010.0,1080.0,null,2329.4,0.14,0.21,13.19,45.0,134.0,3.59,2021]
["2021-04-24T19:55:00.000000Z","USDR2",17.3,2889.5,940.0,1010.0,null,null,0.08,0.2,13.19,45.0,132.0,2.91,2021]
["2021-04-24T20:00:00.000000Z","USDR2",17.48,3026.66,990.0,null,null,2329.4,0.07,0.24,13.19,45.0,157.0,4.14,2021]
["2021-04-24T20:05:00.000000Z","USDR2",17.65,2505.46,820.0,null,null,null,0.28,0.27,13.18,45.0,150.0,3.92,2021]
["2021-04-24T20:10:00.000000Z","USDR2",17.76,3035.81,990.0,null,null,1804.46,0.21,0.56,13.19,45.0,144.0,3.23,2021]
["2021-04-24T20:15:00.000000Z","USDR2",18.24,3044.95,990.0,null,null,null,0.23,0.27,13.19,45.0,142.0,2.68,2021]
["2021-04-24T20:20:00.000000Z","USDR2",17.94,3127.25,1020.0,null,null,1771.65,0.09,0.18,13.19,45.0,140.0,4.67,2021]
["2021-04-24T20:25:00.000000Z","USDR2",17.88,2999.23,980.0,null,null,null,0.19,0.19,13.19,45.0,131.0,4.38,2021]
["2021-04-24T20:30:00.000000Z","USDR2",18.15,2761.49,900.0,null,null,1804.46,0.12,0.29,13.19,45.0,175.0,3.66,2021]
["2021-04-24T20:35:00.000000Z","USDR2",18.47,3145.54,1030.0,null,null,null,0.13,0.17,13.19,45.0,201.0,4.3,2021]
["2021-04-24T20:40:00.000000Z","USDR2",18.42,2395.73,780.0,930.0,null,1771.65,0.35,0.16,13.19,45.0,125.0,1.94,2021]
["2021-04-24T20:45:00.000000Z","USDR2",18.57,1709.93,560.0,null,null,null,0.27,0.19,13.18,45.0,149.0,3.52,2021]
["2021-04-24T20:50:00.000000Z","USDR2",18.45,2788.92,910.0,null,null,1804.46,-0.09,0.25,13.19,45.0,177.0,5.12,2021]
["2021-04-24T20:55:00.000000Z","USDR2",18.81,3172.97,1040.0,null,null,null,0.52,0.56,13.18,45.0,233.0,5.49,2021]
["2021-04-24T21:00:00.000000Z","USDR2",19.98,4023.36,1320.0,null,null,1771.65,0.25,0.27,13.19,45.0,249.0,4.31,2021]
["2021-04-24T21:05:00.000000Z","USDR2",21.73,4023.36,1320.0,null,null,null,null,null,13.18,45.0,248.0,3.85,2021]
["2021-04-24T21:10:00.000000Z","USDR2",20.98,3977.64,1300.0,1370.0,null,1706.04,0.03,0.23,13.19,45.0,300.0,5.92,2021]
["2021-04-24T21:15:00.000000Z","USDR2",21.2,4032.5,1320.0,null,null,null,0.23,0.31,13.19,45.0,312.0,4.67,2021]
["2021-04-24T21:20:00.000000Z","USDR2",21.3,4187.95,1370.0,null,null,1837.27,0.13,0.24,13.19,45.0,303.0,4.87,2021]
["2021-04-24T21:25:00.000000Z","USDR2",21.69,4160.52,1360.0,null,null,null,0.02,0.58,13.18,45.0,289.0,4.98,2021]
["2021-04-24T21:30:00.000000Z","USDR2",20.95,4599.43,1500.0,null,null,1706.04,0.26,0.25,13.19,45.0,313.0,6.14,2021]
["2021-04-24T21:35:00.000000Z","USDR2",20.39,4517.14,1480.0,null,null,null,0.02,0.15,13.18,45.0,320.0,7.38,2021]
["2021-04-24T21:40:00.000000Z","USDR2",20.02,4562.86,1490.0,null,null,1837.27,0.17,0.3,13.18,45.0,326.0,7.15,2021]
["2021-04-24T21:45:00.000000Z","USDR2",19.32,6510.53,2130.0,null,null,null,0.03,0.05,13.18,45.0,317.0,5.38,2021]
["2021-04-24T21:50:00.000000Z","USDR2",18.61,4690.87,1530.0,null,null,1706.04,-0.08,0.2,13.18,45.0,328.0,6.95,2021]
["2021-04-24T21:55:00.000000Z","USDR2",18.87,4791.46,1570.0,null,null,null,-0.1,0.2,13.18,45.0,319.0,6.65,2021]
["2021-04-24T22:00:00.000000Z","USDR2",18.47,4800.6,1570.0,null,null,1837.27,0.01,0.37,13.18,45.0,336.0,5.52,2021]
["2021-04-24T22:05:00.000000Z","USDR2",18.72,5029.2,1650.0,null,null,null,0.08,0.13,13.18,45.0,318.0,5.14,2021]
["2021-04-24T22:10:00.000000Z","USDR2",18.15,4133.09,1350.0,null,null,1312.34,0.04,0.08,13.18,45.0,317.0,5.53,2021]
["2021-04-24T22:15:00.000000Z","USDR2",18.11,3877.06,1270.0,null,null,null,0.19,0.22,13.19,45.0,339.0,5.32,2021]
["2021-04-24T22:20:00.000000Z","USDR2",17.71,3493.01,1140.0,null,null,1345.14,-0.25,0.26,13.19,45.0,327.0,5.61,2021]
["2021-04-24T22:25:00.000000Z","USDR2",17.97,3392.42,1110.0,null,null,null,0.12,0.34,13.18,45.0,336.0,4.44,2021]
["2021-04-24T22:30:00.000000Z","USDR2",17.8,3328.42,1090.0,null,null,1312.34,0.01,0.13,13.18,45.0,347.0,4.75,2021]
["2021-04-24T22:35:00.000000Z","USDR2",17.83,3685.03,1200.0,null,null,null,0.01,0.13,13.18,45.0,347.0,4.9,2021]
["2021-04-24T22:40:00.000000Z","USDR2",18.23,3931.92,1290.0,null,null,1345.14,-0.14,0.36,13.18,45.0,346.0,4.35,2021]
["2021-04-24T22:45:00.000000Z","USDR2",18.2,4178.81,1370.0,null,null,null,-0.02,0.15,13.19,45.0,347.0,4.92,2021]
["2021-04-24T22:50:00.000000Z","USDR2",18.47,4069.08,1330.0,null,null,1312.34,-0.13,0.27,13.19,45.0,344.0,4.05,2021]
["2021-04-24T22:55:00.000000Z","USDR2",18.65,6281.93,2060.0,null,null,null,-0.13,0.28,13.18,45.0,340.0,2.97,2021]
["2021-04-24T23:00:00.000000Z","USDR2",18.8,6099.05,2000.0,null,null,1345.14,0.12,0.18,13.18,45.0,342.0,3.29,2021]
["2021-04-24T23:05:00.000000Z","USDR2",19.74,6227.06,2040.0,null,null,null,0.29,0.24,13.17,45.0,339.0,2.56,2021]
["2021-04-24T23:10:00.000000Z","USDR2",19.75,6089.9,1990.0,null,null,1607.61,-0.04,0.13,13.18,45.0,340.0,2.44,2021]
["2021-04-24T23:15:00.000000Z","USDR2",19.23,5961.89,1950.0,null,null,null,-0.16,0.31,13.18,45.0,346.0,2.78,2021]
["2021-04-24T23:20:00.000000Z","USDR2",20.08,3666.74,1200.0,null,null,1607.61,0.22,0.35,13.19,45.0,338.0,1.66,2021]
["2021-04-24T23:25:00.000000Z","USDR2",20.34,3099.82,1010.0,null,null,null,0.41,0.27,13.18,45.0,310.0,1.24,2021]
["2021-04-24T23:30:00.000000Z","USDR2",19.59,3749.04,1230.0,null,null,1607.61,0.05,0.15,13.19,45.0,354.0,2.07,2021]
["2021-04-24T23:35:00.000000Z","USDR2",19.39,3602.74,1180.0,null,null,null,0.15,0.5,13.18,45.0,317.0,2.06,2021]
["2021-04-24T23:40:00.000000Z","USDR2",19.6,3639.31,1190.0,null,null,1607.61,0.04,0.11,13.18,45.0,299.0,3.73,2021]
["2021-04-24T23:45:00.000000Z","USDR2",19.4,3657.6,1200.0,null,null,null,-0.08,0.15,13.18,45.0,291.0,3.16,2021]
["2021-04-24T23:50:00.000000Z","USDR2",18.83,3685.03,1200.0,null,null,1607.61,0.05,0.08,13.18,45.0,313.0,2.69,2021]
["2021-04-24T23:55:00.000000Z","USDR2",18.06,3877.06,1270.0,null,null,null,-0.26,0.21,13.18,45.0,330.0,4.38,2021]
["2021-04-25T00:00:00.000000Z","USDR2",18.14,3712.46,1210.0,null,null,1607.61,-0.27,0.22,13.18,45.0,328.0,4.8,2021]
["2021-04-25T00:05:00.000000Z","USDR2",18.01,3538.73,1160.0,null,null,null,-0.03,0.35,13.17,45.0,337.0,4.8,2021]
["2021-04-25T00:10:00.000000Z","USDR2",17.65,3429.0,1120.0,1190.0,1260.0,1837.27,0.23,0.2,13.17,45.0,348.0,4.99,2021]
["2021-04-25T00:15:00.000000Z","USDR2",17.41,3703.32,1210.0,null,null,null,0.06,0.07,13.18,45.0,336.0,4.61,2021]
["2021-04-25T00:20:00.000000Z","USDR2",17.19,null,null,null,null,1837.27,-0.1,0.13,13.18,45.0,326.0,4.04,2021]
["2021-04-25T00:25:00.000000Z","USDR2",17.12,3776.47,1230.0,null,null,null,-0.03,0.08,13.18,45.0,345.0,3.85,2021]
["2021-04-25T00:30:00.000000Z","USDR2",17.0,3474.72,1140.0,1220.0,null,1837.27,-0.12,0.15,13.18,45.0,330.0,3.22,2021]
["2021-04-25T00:35:00.000000Z","USDR2",16.92,3575.3,1170.0,null,null,null,-0.23,0.18,13.18,45.0,325.0,3.57,2021]
["2021-04-25T00:40:00.000000Z","USDR2",16.94,3666.74,1200.0,null,null,1837.27,-0.41,0.11,13.19,45.0,287.0,3.52,2021]
["2021-04-25T00:45:00.000000Z","USDR2",16.77,3675.89,1200.0,null,null,null,-0.39,0.6,13.18,45.0,null,null,2021]
["2021-04-25T00:50:00.000000Z","USDR2",16.94,3639.31,1190.0,null,null,1837.27,-0.58,0.14,13.18,45.0,null,null,2021]
["2021-04-25T00:55:00.000000Z","USDR2",17.09,3602.74,1180.0,null,null,null,-0.05,0.04,13.18,45.0,319.0,1.59,2021]
["2021-04-25T01:00:00.000000Z","USDR2",17.2,3438.14,1120.0,null,null,1837.27,0.02,0.04,13.18,45.0,321.0,1.73,2021]
["2021-04-25T01:05:00.000000Z","USDR2",17.35,3355.85,1100.0,null,null,null,0.02,0.05,13.18,45.0,null,null,2021]
["2021-04-25T01:10:00.000000Z","USDR2",17.43,3328.42,1090.0,null,null,1902.89,0.11,0.22,13.19,45.0,null,null,2021]
["2021-04-25T01:15:00.000000Z","USDR2",17.88,3364.99,1100.0,null,null,null,null,null,13.18,45.0,51.0,4.21,2021]
["2021-04-25T01:20:00.000000Z","USDR2",18.03,3813.05,1250.0,null,null,1902.89,0.0,0.18,13.18,45.0,66.0,2.46,2021]
["2021-04-25T01:25:00.000000Z","USDR2",18.23,3456.43,1130.0,1210.0,null,null,-0.18,0.17,13.18,45.0,null,null,2021]
["2021-04-25T01:30:00.000000Z","USDR2",18.54,4791.46,1570.0,null,null,1902.89,0.07,0.18,13.18,45.0,33.0,1.3,2021]
["2021-04-25T01:35:00.000000Z","USDR2",18.5,4608.58,1510.0,null,null,null,0.2,0.11,13.18,45.0,32.0,1.37,2021]
["2021-04-25T01:40:00.000000Z","USDR2",17.59,4782.31,1560.0,null,null,1902.89,0.13,0.17,13.18,45.0,null,null,2021]
["2021-04-25T01:45:00.000000Z","USDR2",16.99,4507.99,1470.0,null,null,null,0.06,0.09,13.18,45.0,54.0,1.82,2021]
["2021-04-25T01:50:00.000000Z","USDR2",16.6,4498.85,1470.0,null,null,1902.89,0.06,0.16,13.18,45.0,29.0,1.45,2021]
["2021-04-25T01:55:00.000000Z","USDR2",16.57,4379.98,1430.0,null,null,null,-0.1,0.14,13.18,45.0,null,null,2021]
["2021-04-25T02:00:00.000000Z","USDR2",16.63,4023.36,1320.0,1390.0,null,1902.89,-0.04,0.05,13.19,45.0,318.0,0.68,2021]
["2021-04-25T02:05:00.000000Z","USDR2",16.11,4279.39,1400.0,null,null,null,-0.05,0.04,13.17,45.0,69.0,0.81,2021]
["2021-04-25T02:10:00.000000Z","USDR2",15.67,4489.7,1470.0,null,null,2821.52,-0.02,0.07,13.18,45.0,null,null,2021]
["2021-04-25T02:15:00.000000Z","USDR2",15.49,4169.66,1360.0,null,null,null,-0.32,0.18,13.18,45.0,290.0,0.47,2021]
["2021-04-25T02:20:00.000000Z","USDR2",15.27,3547.87,1160.0,null,null,2723.1,-0.01,0.05,13.18,45.0,25.0,2.17,2021]
["2021-04-25T02:25:00.000000Z","USDR2",15.44,3758.18,1230.0,null,null,null,-0.06,0.03,13.18,45.0,35.0,1.82,2021]
["2021-04-25T02:30:00.000000Z","USDR2",15.63,3675.89,1200.0,null,null,2821.52,-0.09,0.07,13.18,45.0,30.0,1.62,2021]
["2021-04-25T02:35:00.000000Z","USDR2",15.75,3145.54,1030.0,null,null,null,-0.05,0.09,13.19,45.0,47.0,0.38,2021]
["2021-04-25T02:40:00.000000Z","USDR2",15.99,3639.31,1190.0,null,null,2723.1,-0.13,0.18,13.19,45.0,290.0,0.49,2021]
["2021-04-25T02:45:00.000000Z","USDR2",16.17,3145.54,1030.0,null,null,null,0.02,0.04,13.18,45.0,73.0,1.16,2021]
["2021-04-25T02:50:00.000000Z","USDR2",16.16,3410.71,1110.0,null,null,2821.52,0.06,0.04,13.18,45.0,36.0,0.39,2021]
["2021-04-25T02:55:00.000000Z","USDR2",15.95,3602.74,1180.0,1270.0,null,null,0.06,0.03,13.18,45.0,12.0,0.97,2021]
["2021-04-25T03:00:00.000000Z","USDR2",15.74,3593.59,1170.0,null,null,2723.1,-0.01,0.05,13.19,45.0,344.0,1.24,2021]
["2021-04-25T03:05:00.000000Z","USDR2",15.58,3657.6,1200.0,null,null,null,0.04,0.03,13.17,45.0,338.0,0.64,2021]
["2021-04-25T03:10:00.000000Z","USDR2",15.29,3602.74,1180.0,null,null,3444.88,0.06,0.11,13.18,45.0,285.0,0.99,2021]
["2021-04-25T03:15:00.000000Z","USDR2",15.02,3730.75,1220.0,null,null,null,0.24,0.14,13.18,45.0,323.0,1.57,2021]
["2021-04-25T03:20:00.000000Z","USDR2",14.73,3867.91,1260.0,null,null,3444.88,0.12,0.17,13.18,45.0,308.0,1.42,2021]
["2021-04-25T03:25:00.000000Z","USDR2",14.43,3575.3,1170.0,null,null,null,0.09,0.12,13.18,45.0,329.0,1.15,2021]
["2021-04-25T03:30:00.000000Z","USDR2",14.13,3739.9,1220.0,null,null,3444.88,0.17,0.12,13.17,45.0,14.0,0.6,2021]
["2021-04-25T03:35:00.000000Z","USDR2",13.83,3703.32,1210.0,null,null,null,0.16,0.08,13.17,45.0,336.0,0.75,2021]
["2021-04-25T03:40:00.000000Z","USDR2",13.27,5724.14,1870.0,null,null,3444.88,0.09,0.03,13.18,45.0,43.0,0.6,2021]
["2021-04-25T03:45:00.000000Z","USDR2",13.32,5614.42,1840.0,null,null,null,0.31,0.1,13.17,45.0,90.0,3.01,2021]
["2021-04-25T03:50:00.000000Z","USDR2",13.33,5568.7,1820.0,null,null,3444.88,0.43,0.06,13.17,45.0,114.0,1.41,2021]
["2021-04-25T03:55:00.000000Z","USDR2",13.29,5596.13,1830.0,null,null,null,0.48,0.09,13.17,45.0,258.0,0.71,2021]
["2021-04-25T04:00:00.000000Z","USDR2",13.12,5788.15,1890.0,null,null,3444.88,0.5,0.04,13.17,45.0,268.0,0.6,2021]
["2021-04-25T04:05:00.000000Z","USDR2",12.61,5660.14,1850.0,null,null,null,0.3,0.16,13.17,45.0,228.0,2.01,2021]
["2021-04-25T04:10:00.000000Z","USDR2",12.02,3364.99,1100.0,null,null,3444.88,0.32,0.12,13.18,45.0,209.0,2.13,2021]
["2021-04-25T04:15:00.000000Z","USDR2",11.72,5138.93,1680.0,null,null,null,0.25,0.13,13.17,45.0,222.0,2.64,2021]
["2021-04-25T04:20:00.000000Z","USDR2",11.76,5065.78,1660.0,null,null,3444.88,0.25,0.17,13.18,45.0,218.0,2.37,2021]
["2021-04-25T04:25:00.000000Z","USDR2",11.66,5065.78,1660.0,null,null,null,0.16,0.15,13.17,45.0,213.0,2.59,2021]
["2021-04-25T04:30:00.000000Z","USDR2",11.58,5020.06,1640.0,null,null,3444.88,0.07,0.08,13.18,45.0,179.0,2.43,2021]
["2021-04-25T04:35:00.000000Z","USDR2",11.46,4992.62,1630.0,null,null,null,-0.01,0.05,13.18,45.0,172.0,2.68,2021]
["2021-04-25T04:40:00.000000Z","USDR2",11.42,3602.74,1180.0,null,null,3444.88,0.1,0.11,13.19,45.0,168.0,3.41,2021]
["2021-04-25T04:45:00.000000Z","USDR2",11.5,6922.01,2270.0,null,null,null,null,null,13.18,45.0,171.0,3.39,2021]
["2021-04-25T04:50:00.000000Z","USDR2",11.64,7205.47,2360.0,null,null,3444.88,0.03,0.17,13.17,45.0,179.0,3.09,2021]
["2021-04-25T04:55:00.000000Z","USDR2",11.64,5212.08,1710.0,null,null,null,null,null,13.18,45.0,180.0,2.9,2021]
["2021-04-25T05:00:00.000000Z","USDR2",11.71,3447.29,1130.0,null,null,3444.88,null,null,13.18,45.0,null,null,2021]
["2021-04-25T05:05:00.000000Z","USDR2",11.66,3419.86,1120.0,1680.0,null,null,null,null,13.18,45.0,188.0,2.82,2021]
["2021-04-25T05:10:00.000000Z","USDR2",11.57,3611.88,1180.0,1320.0,null,3477.69,-0.01,0.15,13.19,45.0,206.0,2.15,2021]
["2021-04-25T05:15:00.000000Z","USDR2",11.08,3813.05,1250.0,null,null,null,0.12,0.15,13.18,45.0,161.0,1.57,2021]
["2021-04-25T05:20:00.000000Z","USDR2",11.07,3840.48,1260.0,null,null,3477.69,0.28,0.15,13.19,45.0,134.0,1.82,2021]
["2021-04-25T05:25:00.000000Z","USDR2",10.96,3730.75,1220.0,null,null,null,0.0,0.02,13.19,45.0,101.0,1.22,2021]
["2021-04-25T05:30:00.000000Z","USDR2",11.43,3648.46,1190.0,null,null,3477.69,-0.06,0.04,13.2,45.0,108.0,1.72,2021]
["2021-04-25T05:35:00.000000Z","USDR2",11.86,3611.88,1180.0,null,null,null,-0.07,0.1,13.2,45.0,111.0,1.67,2021]
["2021-04-25T05:40:00.000000Z","USDR2",12.34,3803.9,1240.0,null,null,3477.69,-0.25,0.16,13.2,45.0,124.0,1.09,2021]
["2021-04-25T05:45:00.000000Z","USDR2",12.47,3520.44,1150.0,null,null,null,null,null,13.2,45.0,137.0,1.04,2021]
["2021-04-25T05:50:00.000000Z","USDR2",12.14,3419.86,1120.0,null,null,1410.76,-0.3,0.15,13.21,45.0,129.0,1.41,2021]
["2021-04-25T05:55:00.000000Z","USDR2",12.04,3566.16,1170.0,null,null,null,0.02,0.08,13.21,45.0,133.0,0.7,2021]
["2021-04-25T06:00:00.000000Z","USDR2",11.3,5760.72,1890.0,null,null,3477.69,-0.12,0.07,13.22,45.0,106.0,1.72,2021]
["2021-04-25T06:05:00.000000Z","USDR2",11.06,3300.98,1080.0,null,null,null,-0.13,0.11,13.2,45.0,105.0,1.83,2021]
["2021-04-25T06:10:00.000000Z","USDR2",11.28,3300.98,1080.0,null,null,2165.35,-0.08,0.13,13.21,45.0,105.0,1.96,2021]
["2021-04-25T06:15:00.000000Z","USDR2",11.27,3282.7,1070.0,null,null,null,-0.11,0.11,13.21,45.0,106.0,1.79,2021]
["2021-04-25T06:20:00.000000Z","USDR2",11.63,3246.12,1060.0,null,null,3280.84,-0.1,0.09,13.21,45.0,98.0,1.63,2021]
["2021-04-25T06:25:00.000000Z","USDR2",11.52,3282.7,1070.0,null,null,null,-0.05,0.06,13.22,45.0,89.0,1.99,2021]
["2021-04-25T06:30:00.000000Z","USDR2",11.51,3758.18,1230.0,null,null,2329.4,-0.16,0.13,13.21,45.0,114.0,1.69,2021]
["2021-04-25T06:35:00.000000Z","USDR2",11.36,3438.14,1120.0,null,null,null,-0.05,0.16,13.22,45.0,105.0,1.93,2021]
["2021-04-25T06:40:00.000000Z","USDR2",11.29,3392.42,1110.0,null,null,3280.84,-0.03,0.06,13.22,45.0,94.0,2.24,2021]
["2021-04-25T06:45:00.000000Z","USDR2",11.68,3438.14,1120.0,null,null,null,0.02,0.04,13.21,45.0,95.0,2.3,2021]
["2021-04-25T06:50:00.000000Z","USDR2",12.19,3447.29,1130.0,null,null,2329.4,-0.06,0.07,13.21,45.0,108.0,2.02,2021]
["2021-04-25T06:55:00.000000Z","USDR2",12.64,3328.42,1090.0,null,null,null,-0.03,0.05,13.22,45.0,102.0,2.04,2021]
["2021-04-25T07:00:00.000000Z","USDR2",12.9,3255.26,1060.0,null,null,2395.01,0.01,0.04,13.22,45.0,102.0,2.05,2021]
["2021-04-25T07:05:00.000000Z","USDR2",12.94,3236.98,1060.0,null,null,null,-0.01,0.06,13.21,45.0,104.0,1.88,2021]
["2021-04-25T07:10:00.000000Z","USDR2",12.71,3621.02,1180.0,null,null,2034.12,0.05,0.02,13.22,45.0,99.0,1.98,2021]
["2021-04-25T07:15:00.000000Z","USDR2",12.77,3675.89,1200.0,null,null,null,-0.03,0.03,13.21,45.0,101.0,1.74,2021]
["2021-04-25T07:20:00.000000Z","USDR2",12.62,4032.5,1320.0,null,null,2460.63,-0.05,0.05,13.21,45.0,98.0,1.79,2021]
["2021-04-25T07:25:00.000000Z","USDR2",12.26,3310.13,1080.0,null,null,null,-0.06,0.05,13.21,45.0,98.0,1.8,2021]
["2021-04-25T07:30:00.000000Z","USDR2",11.71,3429.0,1120.0,null,null,2034.12,-0.16,0.15,13.21,45.0,101.0,1.74,2021]
["2021-04-25T07:35:00.000000Z","USDR2",11.86,3456.43,1130.0,null,null,null,-0.2,0.21,13.22,45.0,98.0,1.25,2021]
["2021-04-25T07:40:00.000000Z","USDR2",12.35,3849.62,1260.0,1390.0,null,2460.63,-0.12,0.09,13.21,45.0,47.0,0.44,2021]
["2021-04-25T07:45:00.000000Z","USDR2",12.48,3410.71,1110.0,null,null,null,-0.05,0.08,13.21,45.0,77.0,0.92,2021]
["2021-04-25T07:50:00.000000Z","USDR2",11.8,3502.15,1140.0,null,null,2657.48,-0.04,0.03,13.21,45.0,310.0,2.18,2021]
["2021-04-25T07:55:00.000000Z","USDR2",10.33,3593.59,1170.0,null,null,null,-0.06,0.11,13.21,45.0,329.0,4.47,2021]
["2021-04-25T08:00:00.000000Z","USDR2",9.86,3611.88,1180.0,1470.0,null,2460.63,-0.35,0.23,13.21,45.0,339.0,2.95,2021]
["2021-04-25T08:05:00.000000Z","USDR2",10.1,4206.24,1380.0,null,null,null,-0.38,0.16,13.2,45.0,338.0,1.18,2021]
["2021-04-25T08:10:00.000000Z","USDR2",10.35,3895.34,1270.0,null,null,2230.97,-0.2,0.16,13.21,45.0,5.0,1.61,2021]
["2021-04-25T08:15:00.000000Z","USDR2",10.73,3209.54,1050.0,null,null,null,-0.35,0.14,13.21,45.0,300.0,1.25,2021]
["2021-04-25T08:20:00.000000Z","USDR2",10.99,4599.43,1500.0,null,null,2230.97,-0.36,0.13,13.21,45.0,275.0,1.48,2021]
["2021-04-25T08:25:00.000000Z","USDR2",10.84,4562.86,1490.0,null,null,null,-0.33,0.15,13.21,45.0,255.0,2.48,2021]
["2021-04-25T08:30:00.000000Z","USDR2",10.42,3291.84,1080.0,null,null,2230.97,-0.09,0.06,13.21,45.0,324.0,1.73,2021]
["2021-04-25T08:35:00.000000Z","USDR2",10.05,3611.88,1180.0,null,null,null,-0.12,0.1,13.21,45.0,319.0,1.7,2021]
["2021-04-25T08:40:00.000000Z","USDR2",9.67,3767.33,1230.0,null,null,2230.97,-0.11,0.14,13.21,45.0,305.0,2.15,2021]
["2021-04-25T08:45:00.000000Z","USDR2",9.47,3730.75,1220.0,null,null,null,-0.02,0.09,13.21,45.0,298.0,2.0,2021]
["2021-04-25T08:50:00.000000Z","USDR2",9.34,3666.74,1200.0,null,null,2230.97,-0.01,0.07,13.21,45.0,282.0,2.24,2021]
["2021-04-25T08:55:00.000000Z","USDR2",9.24,3776.47,1230.0,null,null,null,0.01,0.04,13.21,45.0,296.0,2.24,2021]
["2021-04-25T09:00:00.000000Z","USDR2",9.11,3813.05,1250.0,null,null,2230.97,0.08,0.03,13.21,45.0,291.0,2.26,2021]
["2021-04-25T09:05:00.000000Z","USDR2",9.19,3785.62,1240.0,null,null,null,0.01,0.03,13.19,45.0,297.0,2.39,2021]
["2021-04-25T09:10:00.000000Z","USDR2",9.17,3429.0,1120.0,null,null,2132.55,-0.03,0.03,13.2,45.0,317.0,2.71,2021]
["2021-04-25T09:15:00.000000Z","USDR2",9.15,3995.93,1310.0,1520.0,null,null,0.0,0.04,13.21,45.0,311.0,2.68,2021]
["2021-04-25T09:20:00.000000Z","USDR2",9.27,3401.57,1110.0,null,null,2132.55,0.05,0.03,13.21,45.0,315.0,2.59,2021]
["2021-04-25T09:25:00.000000Z","USDR2",9.32,3465.58,1130.0,null,null,null,-0.07,0.07,13.2,45.0,325.0,2.45,2021]
["2021-04-25T09:30:00.000000Z","USDR2",9.32,4645.15,1520.0,null,null,2132.55,-0.17,0.11,13.21,45.0,316.0,2.51,2021]
["2021-04-25T09:35:00.000000Z","USDR2",9.31,4700.02,1540.0,null,null,null,null,null,13.21,45.0,310.0,2.58,2021]
["2021-04-25T09:40:00.000000Z","USDR2",9.27,4727.45,1550.0,null,null,2132.55,-0.03,0.03,13.2,45.0,311.0,2.0,2021]
["2021-04-25T09:45:00.000000Z","USDR2",9.22,4690.87,1530.0,null,null,null,-0.17,0.18,13.21,45.0,297.0,2.16,2021]
["2021-04-25T09:50:00.000000Z","USDR2",9.15,4636.01,1520.0,null,null,2132.55,-0.07,0.27,13.2,45.0,263.0,1.58,2021]
["2021-04-25T09:55:00.000000Z","USDR2",9.02,4782.31,1560.0,null,null,null,-0.12,0.2,13.21,45.0,298.0,2.57,2021]
["2021-04-25T10:00:00.000000Z","USDR2",9.27,3566.16,1170.0,null,null,2132.55,null,null,13.21,45.0,248.0,4.09,2021]
["2021-04-25T10:05:00.000000Z","USDR2",9.48,3602.74,1180.0,null,null,null,-0.16,0.28,13.2,45.0,261.0,2.86,2021]
["2021-04-25T10:10:00.000000Z","USDR2",9.69,3465.58,1130.0,null,null,2821.52,-0.26,0.25,13.21,45.0,267.0,2.55,2021]
["2021-04-25T10:15:00.000000Z","USDR2",9.9,3429.0,1120.0,null,null,null,-0.4,0.22,13.21,45.0,255.0,2.66,2021]
["2021-04-25T10:20:00.000000Z","USDR2",9.79,3502.15,1140.0,null,null,2329.4,-0.2,0.29,13.21,45.0,289.0,2.57,2021]
["2021-04-25T10:25:00.000000Z","USDR2",9.65,3520.44,1150.0,null,null,null,-0.12,0.19,13.21,45.0,293.0,2.93,2021]
["2021-04-25T10:30:00.000000Z","USDR2",9.44,3483.86,1140.0,null,null,2821.52,-0.03,0.16,13.2,45.0,312.0,2.67,2021]
["2021-04-25T10:35:00.000000Z","USDR2",9.45,3520.44,1150.0,null,null,null,0.01,0.08,13.2,45.0,313.0,3.01,2021]
["2021-04-25T10:40:00.000000Z","USDR2",9.38,3465.58,1130.0,null,null,2329.4,-0.03,0.14,13.21,45.0,312.0,3.15,2021]
["2021-04-25T10:45:00.000000Z","USDR2",9.27,3502.15,1140.0,null,null,null,-0.01,0.06,13.21,45.0,315.0,3.23,2021]
["2021-04-25T10:50:00.000000Z","USDR2",9.07,3511.3,1150.0,1440.0,null,2821.52,-0.07,0.18,13.21,45.0,309.0,3.17,2021]
["2021-04-25T10:55:00.000000Z","USDR2",8.9,4517.14,1480.0,null,null,null,-0.09,0.17,13.2,45.0,316.0,3.32,2021]
["2021-04-25T11:00:00.000000Z","USDR2",8.97,4096.51,1340.0,null,null,2854.33,0.04,0.04,13.21,45.0,323.0,3.46,2021]
["2021-04-25T11:05:00.000000Z","USDR2",8.99,4306.82,1410.0,null,null,null,0.01,0.05,13.2,45.0,310.0,4.0,2021]
["2021-04-25T11:10:00.000000Z","USDR2",8.89,4398.26,1440.0,null,null,2723.1,0.01,0.05,13.21,45.0,325.0,5.02,2021]
["2021-04-25T11:15:00.000000Z","USDR2",8.62,4626.86,1510.0,null,null,null,0.01,0.06,13.22,45.0,337.0,4.44,2021]
["2021-04-25T11:20:00.000000Z","USDR2",8.64,4636.01,1520.0,null,null,2395.01,-0.05,0.05,13.21,45.0,338.0,3.81,2021]
["2021-04-25T11:25:00.000000Z","USDR2",8.62,4425.7,1450.0,null,null,null,-0.04,0.04,13.21,45.0,336.0,5.14,2021]
["2021-04-25T11:30:00.000000Z","USDR2",8.82,3520.44,1150.0,null,null,2723.1,0.07,0.05,13.22,45.0,319.0,4.34,2021]
["2021-04-25T11:35:00.000000Z","USDR2",9.16,3529.58,1150.0,null,null,null,-0.03,0.04,13.21,45.0,291.0,3.44,2021]
["2021-04-25T11:40:00.000000Z","USDR2",9.51,4169.66,1360.0,null,null,2395.01,-0.17,0.19,13.21,45.0,274.0,5.09,2021]
["2021-04-25T11:45:00.000000Z","USDR2",9.8,3968.5,1300.0,null,null,null,-0.34,0.21,13.21,45.0,265.0,6.14,2021]
["2021-04-25T11:50:00.000000Z","USDR2",9.88,3739.9,1220.0,null,null,2723.1,-0.25,0.2,13.21,45.0,269.0,5.81,2021]
["2021-04-25T11:55:00.000000Z","USDR2",9.89,3602.74,1180.0,null,null,null,-0.07,0.03,13.22,45.0,284.0,4.48,2021]
["2021-04-25T12:00:00.000000Z","USDR2",9.96,3767.33,1230.0,null,null,2395.01,-0.05,0.11,13.21,45.0,282.0,4.32,2021]
["2021-04-25T12:05:00.000000Z","USDR2",10.0,3712.46,1210.0,null,null,null,-0.02,0.09,13.2,45.0,281.0,3.61,2021]
["2021-04-25T12:10:00.000000Z","USDR2",10.01,3621.02,1180.0,1270.0,null,1574.8,0.02,0.09,13.21,45.0,287.0,4.02,2021]
["2021-04-25T12:15:00.000000Z","USDR2",10.06,3712.46,1210.0,null,null,null,-0.01,0.03,13.21,45.0,284.0,3.96,2021]
["2021-04-25T12:20:00.000000Z","USDR2",10.06,3630.17,1190.0,null,null,1574.8,-0.07,0.04,13.21,45.0,296.0,3.92,2021]
["2021-04-25T12:25:00.000000Z","USDR2",10.02,3538.73,1160.0,null,null,null,0.0,0.05,13.21,45.0,308.0,3.07,2021]
["2021-04-25T12:30:00.000000Z","USDR2",10.03,3849.62,1260.0,null,null,1574.8,0.05,0.03,13.21,45.0,308.0,3.39,2021]
["2021-04-25T12:35:00.000000Z","USDR2",10.07,3730.75,1220.0,null,null,null,0.15,0.17,13.21,45.0,310.0,3.15,2021]
["2021-04-25T12:40:00.000000Z","USDR2",10.12,3822.19,1250.0,null,null,1574.8,0.09,0.16,13.21,45.0,314.0,2.86,2021]
["2021-04-25T12:45:00.000000Z","USDR2",9.77,4197.1,1370.0,null,null,null,0.0,0.05,13.21,45.0,298.0,1.7,2021]
["2021-04-25T12:50:00.000000Z","USDR2",9.7,4315.97,1410.0,null,null,1574.8,0.05,0.06,13.21,45.0,28.0,0.25,2021]
["2021-04-25T12:55:00.000000Z","USDR2",10.38,4325.11,1410.0,null,null,null,-0.09,0.2,13.21,45.0,260.0,0.55,2021]
["2021-04-25T13:00:00.000000Z","USDR2",10.73,4352.54,1420.0,1530.0,null,1574.8,-0.16,0.12,13.92,45.0,282.0,0.99,2021]
["2021-04-25T13:05:00.000000Z","USDR2",10.72,4041.65,1320.0,null,null,null,-0.02,0.04,14.1,45.0,311.0,1.39,2021]
["2021-04-25T13:10:00.000000Z","USDR2",10.39,3767.33,1230.0,1320.0,null,1640.42,-0.04,0.06,14.14,45.0,342.0,1.45,2021]
["2021-04-25T13:15:00.000000Z","USDR2",10.47,3968.5,1300.0,null,null,null,-0.15,0.16,14.13,45.0,291.0,0.83,2021]
["2021-04-25T13:20:00.000000Z","USDR2",10.65,4197.1,1370.0,null,null,1574.8,-0.21,0.17,14.13,45.0,290.0,0.77,2021]
["2021-04-25T13:25:00.000000Z","USDR2",10.88,4133.09,1350.0,null,null,null,-0.33,0.22,14.14,45.0,301.0,1.97,2021]
["2021-04-25T13:30:00.000000Z","USDR2",10.55,4306.82,1410.0,null,null,1640.42,-0.03,0.06,14.14,45.0,319.0,2.41,2021]
["2021-04-25T13:35:00.000000Z","USDR2",10.04,4169.66,1360.0,null,null,null,-0.12,0.18,14.13,45.0,322.0,1.79,2021]
["2021-04-25T13:40:00.000000Z","USDR2",9.92,3849.62,1260.0,null,null,1574.8,-0.15,0.29,14.13,45.0,315.0,2.25,2021]
["2021-04-25T13:45:00.000000Z","USDR2",10.2,3749.04,1230.0,null,null,null,0.04,0.07,14.13,45.0,303.0,2.15,2021]
["2021-04-25T13:50:00.000000Z","USDR2",10.77,3429.0,1120.0,1200.0,null,1640.42,-0.26,0.23,14.14,45.0,283.0,2.13,2021]
["2021-04-25T13:55:00.000000Z","USDR2",11.18,3236.98,1060.0,null,null,null,-0.39,0.17,14.14,45.0,248.0,2.01,2021]
["2021-04-25T14:00:00.000000Z","USDR2",11.09,3246.12,1060.0,null,null,1574.8,-0.27,0.17,14.13,45.0,272.0,2.01,2021]
["2021-04-25T14:05:00.000000Z","USDR2",10.88,3127.25,1020.0,null,null,null,-0.08,0.17,14.13,45.0,321.0,1.43,2021]
["2021-04-25T14:10:00.000000Z","USDR2",10.67,3200.4,1050.0,null,null,1345.14,-0.22,0.26,14.14,45.0,295.0,1.64,2021]
["2021-04-25T14:15:00.000000Z","USDR2",10.61,3218.69,1050.0,1120.0,1190.0,null,-0.28,0.25,14.13,45.0,316.0,1.51,2021]
["2021-04-25T14:20:00.000000Z","USDR2",10.34,4023.36,1320.0,null,null,1509.19,-0.18,0.19,14.14,45.0,344.0,1.54,2021]
["2021-04-25T14:25:00.000000Z","USDR2",10.26,4078.22,1330.0,null,null,null,-0.4,0.04,14.14,45.0,341.0,0.99,2021]
["2021-04-25T14:30:00.000000Z","USDR2",10.36,3931.92,1290.0,null,null,1345.14,-0.33,0.2,14.14,45.0,322.0,1.95,2021]
["2021-04-25T14:35:00.000000Z","USDR2",10.62,4078.22,1330.0,null,null,null,0.0,0.04,14.14,45.0,354.0,2.51,2021]
["2021-04-25T14:40:00.000000Z","USDR2",10.72,4233.67,1380.0,null,null,1509.19,-0.25,0.2,14.13,45.0,306.0,2.14,2021]
["2021-04-25T14:45:00.000000Z","USDR2",10.88,4114.8,1350.0,null,null,null,null,null,14.15,45.0,278.0,2.09,2021]
["2021-04-25T14:50:00.000000Z","USDR2",10.97,3995.93,1310.0,null,null,1345.14,-0.42,0.1,14.14,45.0,null,null,2021]
["2021-04-25T14:55:00.000000Z","USDR2",10.98,4078.22,1330.0,null,null,null,-0.38,0.15,14.14,45.0,256.0,1.88,2021]
["2021-04-25T15:00:00.000000Z","USDR2",11.05,3977.64,1300.0,null,null,1509.19,-0.28,0.22,14.14,45.0,279.0,1.54,2021]
["2021-04-25T15:05:00.000000Z","USDR2",11.42,3913.63,1280.0,null,null,null,null,null,14.13,45.0,230.0,2.75,2021]
["2021-04-25T15:10:00.000000Z","USDR2",11.7,4151.38,1360.0,null,null,1246.72,-0.26,0.27,14.14,45.0,273.0,2.78,2021]
["2021-04-25T15:15:00.000000Z","USDR2",11.6,4197.1,1370.0,1440.0,null,null,-0.27,0.18,14.14,45.0,280.0,1.9,2021]
["2021-04-25T15:20:00.000000Z","USDR2",11.83,4023.36,1320.0,null,null,1213.91,0.07,0.32,14.14,45.0,322.0,2.91,2021]
["2021-04-25T15:25:00.000000Z","USDR2",12.58,3758.18,1230.0,1310.0,null,null,0.12,0.1,14.14,45.0,296.0,3.68,2021]
["2021-04-25T15:30:00.000000Z","USDR2",12.77,3849.62,1260.0,null,null,1246.72,0.05,0.27,14.12,45.0,294.0,3.9,2021]
["2021-04-25T15:35:00.000000Z","USDR2",12.58,3831.34,1250.0,null,null,null,-0.11,0.26,14.14,45.0,284.0,5.31,2021]
["2021-04-25T15:40:00.000000Z","USDR2",12.51,3867.91,1260.0,1330.0,null,1213.91,-0.14,0.24,14.14,45.0,278.0,5.79,2021]
["2021-04-25T15:45:00.000000Z","USDR2",12.48,3785.62,1240.0,1360.0,null,null,-0.17,0.21,14.14,45.0,274.0,6.53,2021]
["2021-04-25T15:50:00.000000Z","USDR2",12.43,3886.2,1270.0,1350.0,null,1246.72,-0.4,0.23,14.14,45.0,275.0,7.45,2021]
["2021-04-25T15:55:00.000000Z","USDR2",12.48,3995.93,1310.0,null,null,null,-0.41,0.21,14.15,45.0,269.0,7.31,2021]
["2021-04-25T16:00:00.000000Z","USDR2",12.47,3840.48,1260.0,null,null,1213.91,-0.33,0.22,14.14,45.0,278.0,7.11,2021]
["2021-04-25T16:05:00.000000Z","USDR2",12.49,3776.47,1230.0,null,null,null,-0.09,0.11,14.14,45.0,282.0,6.74,2021]
["2021-04-25T16:10:00.000000Z","USDR2",12.5,4078.22,1330.0,null,null,1640.42,-0.42,0.17,14.14,45.0,276.0,7.19,2021]
["2021-04-25T16:15:00.000000Z","USDR2",12.6,3977.64,1300.0,null,null,null,-0.35,0.17,14.14,45.0,279.0,6.89,2021]
["2021-04-25T16:20:00.000000Z","USDR2",12.77,4197.1,1370.0,null,null,1640.42,-0.11,0.17,14.12,45.0,276.0,6.06,2021]
["2021-04-25T16:25:00.000000Z","USDR2",12.65,3877.06,1270.0,null,null,null,0.22,0.28,14.14,45.0,305.0,4.45,2021]
["2021-04-25T16:30:00.000000Z","USDR2",12.38,3913.63,1280.0,null,null,1640.42,0.03,0.23,14.14,45.0,339.0,2.86,2021]
["2021-04-25T16:35:00.000000Z","USDR2",12.55,3950.21,1290.0,null,null,null,0.15,0.25,14.14,45.0,341.0,3.27,2021]
["2021-04-25T16:40:00.000000Z","USDR2",12.32,4297.68,1410.0,null,null,1640.42,-0.05,0.28,14.15,45.0,337.0,5.28,2021]
["2021-04-25T16:45:00.000000Z","USDR2",12.14,4087.37,1340.0,null,null,null,-0.03,0.22,14.14,45.0,332.0,4.82,2021]
["2021-04-25T16:50:00.000000Z","USDR2",12.27,3776.47,1230.0,null,null,1640.42,null,2.29,14.14,45.0,353.0,4.33,2021]
["2021-04-25T16:55:00.000000Z","USDR2",11.93,3831.34,1250.0,null,null,null,-0.35,0.25,14.14,45.0,346.0,3.95,2021]
["2021-04-25T17:00:00.000000Z","USDR2",12.25,4078.22,1330.0,null,null,1640.42,0.14,0.17,14.14,45.0,354.0,4.55,2021]
["2021-04-25T17:05:00.000000Z","USDR2",12.38,3959.35,1290.0,null,null,null,0.19,0.19,14.13,45.0,5.0,4.45,2021]
["2021-04-25T17:10:00.000000Z","USDR2",12.64,3758.18,1230.0,1290.0,null,1607.61,0.02,0.3,14.14,45.0,9.0,3.56,2021]
["2021-04-25T17:15:00.000000Z","USDR2",12.67,3602.74,1180.0,null,null,null,0.01,0.11,14.13,45.0,339.0,3.89,2021]
["2021-04-25T17:20:00.000000Z","USDR2",12.99,3575.3,1170.0,null,null,1541.99,0.03,0.36,14.14,45.0,347.0,2.76,2021]
["2021-04-25T17:25:00.000000Z","USDR2",12.87,3840.48,1260.0,null,null,null,0.01,0.41,14.14,45.0,358.0,3.19,2021]
["2021-04-25T17:30:00.000000Z","USDR2",12.9,3209.54,1050.0,1170.0,1300.0,1607.61,0.06,0.06,14.14,45.0,3.0,2.92,2021]
["2021-04-25T17:35:00.000000Z","USDR2",12.86,3547.87,1160.0,null,null,null,-0.07,0.23,14.14,45.0,3.0,3.48,2021]
["2021-04-25T17:40:00.000000Z","USDR2",12.67,3557.02,1160.0,null,null,1541.99,0.08,0.12,14.14,45.0,352.0,3.39,2021]
["2021-04-25T17:45:00.000000Z","USDR2",12.97,3163.82,1030.0,null,null,null,0.01,0.1,14.13,45.0,303.0,2.86,2021]
["2021-04-25T17:50:00.000000Z","USDR2",13.13,2953.51,960.0,null,null,1607.61,0.01,0.13,14.14,45.0,314.0,2.39,2021]
["2021-04-25T17:55:00.000000Z","USDR2",13.16,2852.93,930.0,null,null,null,0.24,0.37,14.14,45.0,327.0,3.61,2021]
["2021-04-25T18:00:00.000000Z","USDR2",12.89,2779.78,910.0,1060.0,null,1541.99,0.45,0.3,13.72,45.0,349.0,2.99,2021]
["2021-04-25T18:05:00.000000Z","USDR2",13.06,2862.07,930.0,1000.0,null,null,0.02,0.12,13.2,45.0,303.0,3.14,2021]
["2021-04-25T18:10:00.000000Z","USDR2",13.55,2862.07,930.0,null,null,1771.65,0.14,0.24,13.21,45.0,331.0,2.47,2021]
["2021-04-25T18:15:00.000000Z","USDR2",13.6,2724.91,890.0,null,null,null,0.3,0.21,13.19,45.0,318.0,3.15,2021]
["2021-04-25T18:20:00.000000Z","USDR2",13.42,2606.04,850.0,null,null,1640.42,0.09,0.2,13.2,45.0,328.0,2.96,2021]
["2021-04-25T18:25:00.000000Z","USDR2",13.09,2532.89,830.0,null,null,null,-0.15,0.2,13.19,45.0,318.0,3.0,2021]
["2021-04-25T18:30:00.000000Z","USDR2",13.03,2395.73,780.0,null,null,1771.65,-0.05,0.09,13.19,45.0,321.0,3.26,2021]
["2021-04-25T18:35:00.000000Z","USDR2",12.86,2386.58,780.0,null,null,null,-0.09,0.1,13.18,45.0,324.0,4.25,2021]
["2021-04-25T18:40:00.000000Z","USDR2",13.02,2414.02,790.0,null,null,1640.42,-0.04,0.23,13.19,45.0,313.0,3.69,2021]
["2021-04-25T18:45:00.000000Z","USDR2",13.31,2871.22,940.0,null,null,null,0.26,0.28,13.18,45.0,322.0,4.03,2021]
["2021-04-25T18:50:00.000000Z","USDR2",13.29,7351.78,2410.0,null,null,1771.65,-0.01,0.13,13.19,45.0,317.0,4.8,2021]
["2021-04-25T18:55:00.000000Z","USDR2",13.71,3200.4,1050.0,null,null,null,0.18,0.29,13.19,45.0,321.0,5.06,2021]
["2021-04-25T19:00:00.000000Z","USDR2",13.56,2724.91,890.0,null,null,1640.42,0.06,0.38,13.18,45.0,343.0,4.63,2021]
["2021-04-25T19:05:00.000000Z","USDR2",14.08,2779.78,910.0,null,null,null,0.14,0.28,13.18,45.0,333.0,4.31,2021]
["2021-04-25T19:10:00.000000Z","USDR2",14.33,2935.22,960.0,null,null,1377.95,0.24,0.3,13.18,45.0,318.0,4.57,2021]
["2021-04-25T19:15:00.000000Z","USDR2",14.04,2807.21,920.0,null,null,null,-0.02,0.21,13.18,45.0,318.0,3.43,2021]
["2021-04-25T19:20:00.000000Z","USDR2",14.51,3090.67,1010.0,null,null,1377.95,0.05,0.06,13.18,45.0,307.0,3.77,2021]
["2021-04-25T19:25:00.000000Z","USDR2",14.41,3566.16,1170.0,null,null,null,0.14,0.28,13.18,45.0,325.0,3.37,2021]
["2021-04-25T19:30:00.000000Z","USDR2",14.22,null,null,null,null,1377.95,0.17,0.27,13.19,45.0,335.0,5.11,2021]
["2021-04-25T19:35:00.000000Z","USDR2",14.53,3008.38,980.0,null,null,null,0.19,0.26,13.19,45.0,319.0,4.23,2021]
["2021-04-25T19:40:00.000000Z","USDR2",15.1,null,null,null,null,1377.95,0.02,0.42,13.19,45.0,313.0,5.35,2021]
["2021-04-25T19:45:00.000000Z","USDR2",15.4,4782.31,1560.0,null,null,null,-0.11,0.29,13.19,45.0,320.0,5.54,2021]
["2021-04-25T19:50:00.000000Z","USDR2",15.22,null,null,null,null,1377.95,0.16,0.37,13.19,45.0,318.0,4.42,2021]
["2021-04-25T19:55:00.000000Z","USDR2",14.76,null,null,null,null,null,0.09,0.22,13.19,45.0,321.0,5.84,2021]
["2021-04-25T20:00:00.000000Z","USDR2",15.11,null,null,null,null,1377.95,-0.03,0.24,13.19,45.0,301.0,6.68,2021]
["2021-04-25T20:05:00.000000Z","USDR2",14.58,null,null,null,null,null,0.02,0.16,13.18,45.0,319.0,5.82,2021]
["2021-04-25T20:10:00.000000Z","USDR2",15.88,4800.6,1570.0,null,null,1279.53,-0.02,0.36,13.19,45.0,290.0,5.72,2021]
["2021-04-25T20:15:00.000000Z","USDR2",15.5,null,null,null,null,null,0.09,0.15,13.18,45.0,302.0,5.05,2021]
["2021-04-25T20:20:00.000000Z","USDR2",15.11,null,null,null,null,1279.53,0.06,0.21,13.19,45.0,303.0,5.15,2021]
["2021-04-25T20:25:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.03,0.1,13.19,45.0,289.0,5.89,2021]
["2021-04-25T20:30:00.000000Z","USDR2",15.49,null,null,null,null,1279.53,0.17,0.22,13.18,45.0,290.0,5.86,2021]
["2021-04-25T20:35:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.24,0.28,13.18,45.0,279.0,6.99,2021]
["2021-04-25T20:40:00.000000Z","USDR2",15.18,5257.8,1720.0,null,null,1279.53,0.2,0.27,13.18,45.0,308.0,5.84,2021]
["2021-04-25T20:45:00.000000Z","USDR2",15.29,4974.34,1630.0,1790.0,null,null,0.06,0.34,13.19,45.0,287.0,6.31,2021]
["2021-04-25T20:50:00.000000Z","USDR2",15.28,4965.19,1620.0,null,null,1279.53,-0.03,0.14,13.19,45.0,291.0,6.35,2021]
["2021-04-25T20:55:00.000000Z","USDR2",15.66,4901.18,1600.0,null,null,null,0.13,0.27,13.18,45.0,287.0,5.78,2021]
["2021-04-25T21:00:00.000000Z","USDR2",16.59,4864.61,1590.0,null,null,1279.53,0.24,0.26,13.19,45.0,274.0,5.4,2021]
["2021-04-25T21:05:00.000000Z","USDR2",16.32,null,null,null,null,null,0.22,0.31,13.18,45.0,284.0,5.58,2021]
["2021-04-25T21:10:00.000000Z","USDR2",16.11,5788.15,1890.0,null,null,1640.42,0.17,0.31,13.19,45.0,284.0,5.79,2021]
["2021-04-25T21:15:00.000000Z","USDR2",16.32,5769.86,1890.0,null,null,null,-0.05,0.23,13.19,45.0,292.0,5.37,2021]
["2021-04-25T21:20:00.000000Z","USDR2",15.92,3246.12,1060.0,null,null,1640.42,-0.29,0.24,13.19,45.0,272.0,6.55,2021]
["2021-04-25T21:25:00.000000Z","USDR2",15.47,3520.44,1150.0,null,null,null,-0.12,0.2,13.19,45.0,275.0,7.04,2021]
["2021-04-25T21:30:00.000000Z","USDR2",15.19,3255.26,1060.0,1140.0,null,1640.42,-0.1,0.27,13.19,45.0,278.0,6.33,2021]
["2021-04-25T21:35:00.000000Z","USDR2",14.89,3154.68,1030.0,null,null,null,0.01,0.31,13.19,45.0,287.0,5.45,2021]
["2021-04-25T21:40:00.000000Z","USDR2",14.86,3200.4,1050.0,null,null,1640.42,-0.21,0.33,13.19,45.0,271.0,6.95,2021]
["2021-04-25T21:45:00.000000Z","USDR2",14.35,2926.08,960.0,null,null,null,-0.22,0.29,13.19,45.0,281.0,6.67,2021]
["2021-04-25T21:50:00.000000Z","USDR2",14.5,2898.65,950.0,null,null,1640.42,0.24,0.3,13.18,45.0,286.0,5.89,2021]
["2021-04-25T21:55:00.000000Z","USDR2",14.14,3255.26,1060.0,null,null,null,0.05,0.19,13.18,45.0,298.0,7.33,2021]
["2021-04-25T22:00:00.000000Z","USDR2",13.84,3026.66,990.0,1080.0,null,1640.42,-0.2,0.21,13.17,45.0,290.0,7.26,2021]
["2021-04-25T22:05:00.000000Z","USDR2",13.86,3355.85,1100.0,1160.0,null,null,-0.24,0.25,13.16,45.0,285.0,7.01,2021]
["2021-04-25T22:10:00.000000Z","USDR2",14.09,3154.68,1030.0,null,null,1410.76,0.14,0.25,13.18,45.0,297.0,6.39,2021]
["2021-04-25T22:15:00.000000Z","USDR2",13.99,3547.87,1160.0,null,null,null,-0.32,0.25,13.18,45.0,281.0,7.64,2021]
["2021-04-25T22:20:00.000000Z","USDR2",14.19,3429.0,1120.0,null,null,1410.76,-0.2,0.31,13.18,45.0,280.0,7.58,2021]
["2021-04-25T22:25:00.000000Z","USDR2",14.03,3346.7,1090.0,null,null,null,-0.42,0.2,13.19,45.0,281.0,8.36,2021]
["2021-04-25T22:30:00.000000Z","USDR2",14.14,3383.28,1110.0,null,null,1410.76,-0.42,0.43,13.18,45.0,278.0,8.67,2021]
["2021-04-25T22:35:00.000000Z","USDR2",14.02,3566.16,1170.0,null,null,null,-0.28,0.33,13.18,45.0,286.0,8.85,2021]
["2021-04-25T22:40:00.000000Z","USDR2",13.86,3337.56,1090.0,null,null,1410.76,-0.61,0.13,13.19,45.0,283.0,9.9,2021]
["2021-04-25T22:45:00.000000Z","USDR2",14.14,5897.88,1930.0,null,null,null,-0.43,0.23,13.19,45.0,292.0,8.88,2021]
["2021-04-25T22:50:00.000000Z","USDR2",14.39,3758.18,1230.0,null,null,1410.76,-0.02,0.39,13.19,45.0,304.0,8.57,2021]
["2021-04-25T22:55:00.000000Z","USDR2",14.18,3465.58,1130.0,null,null,null,-0.17,0.21,13.19,45.0,297.0,9.08,2021]
["2021-04-25T23:00:00.000000Z","USDR2",13.84,3593.59,1170.0,null,null,1410.76,-0.3,0.58,13.19,45.0,288.0,8.84,2021]
["2021-04-25T23:05:00.000000Z","USDR2",13.76,3419.86,1120.0,null,null,null,-0.05,0.19,13.17,45.0,290.0,7.57,2021]
["2021-04-25T23:10:00.000000Z","USDR2",13.69,3493.01,1140.0,null,null,1771.65,-0.21,0.21,13.19,45.0,283.0,8.24,2021]
["2021-04-25T23:15:00.000000Z","USDR2",13.21,3429.0,1120.0,null,null,null,-0.55,0.1,13.19,45.0,287.0,10.17,2021]
["2021-04-25T23:20:00.000000Z","USDR2",13.08,3364.99,1100.0,null,null,1640.42,-0.41,0.29,13.19,45.0,289.0,9.12,2021]
["2021-04-25T23:25:00.000000Z","USDR2",13.26,3364.99,1100.0,1170.0,null,null,-0.16,0.38,13.18,45.0,290.0,8.79,2021]
["2021-04-25T23:30:00.000000Z","USDR2",13.32,3520.44,1150.0,null,null,1771.65,-0.44,0.21,13.19,45.0,290.0,9.02,2021]
["2021-04-25T23:35:00.000000Z","USDR2",13.42,3429.0,1120.0,1190.0,null,null,-0.08,0.2,13.18,45.0,293.0,7.71,2021]
["2021-04-25T23:40:00.000000Z","USDR2",13.31,3300.98,1080.0,null,null,1640.42,-0.06,0.32,13.18,45.0,289.0,8.22,2021]
["2021-04-25T23:45:00.000000Z","USDR2",12.84,1179.58,380.0,null,null,null,-0.33,0.24,13.18,45.0,282.0,8.73,2021]
["2021-04-25T23:50:00.000000Z","USDR2",12.47,1188.72,390.0,1100.0,null,1771.65,0.31,0.3,13.19,45.0,308.0,6.68,2021]
["2021-04-25T23:55:00.000000Z","USDR2",12.36,3410.71,1110.0,null,null,null,0.05,0.04,13.18,45.0,311.0,5.76,2021]
["2021-04-26T00:00:00.000000Z","USDR2",11.95,3456.43,1130.0,null,null,1771.65,0.28,0.32,13.18,45.0,327.0,5.9,2021]
["2021-04-26T00:05:00.000000Z","USDR2",11.65,3419.86,1120.0,null,null,null,-0.19,0.22,13.17,45.0,332.0,6.3,2021]
["2021-04-26T00:10:00.000000Z","USDR2",11.65,3465.58,1130.0,null,null,1574.8,0.01,0.08,13.18,45.0,325.0,4.9,2021]
["2021-04-26T00:15:00.000000Z","USDR2",11.7,3520.44,1150.0,null,null,null,0.15,0.13,13.19,45.0,331.0,4.95,2021]
["2021-04-26T00:20:00.000000Z","USDR2",11.76,3557.02,1160.0,null,null,1574.8,0.13,0.17,13.19,45.0,325.0,6.14,2021]
["2021-04-26T00:25:00.000000Z","USDR2",12.35,3419.86,1120.0,null,null,null,0.13,0.15,13.18,45.0,320.0,5.54,2021]
["2021-04-26T00:30:00.000000Z","USDR2",12.04,3511.3,1150.0,null,null,1574.8,0.06,0.16,13.19,45.0,324.0,5.63,2021]
["2021-04-26T00:35:00.000000Z","USDR2",11.54,3182.11,1040.0,null,null,null,-0.04,0.14,13.19,45.0,325.0,6.56,2021]
["2021-04-26T00:40:00.000000Z","USDR2",11.37,3419.86,1120.0,null,null,1574.8,-0.01,0.08,13.19,45.0,331.0,6.44,2021]
["2021-04-26T00:45:00.000000Z","USDR2",11.56,3273.55,1070.0,1170.0,null,null,-0.06,0.12,13.19,45.0,338.0,5.7,2021]
["2021-04-26T00:50:00.000000Z","USDR2",11.55,3959.35,1290.0,null,null,1574.8,0.08,0.25,13.19,45.0,318.0,5.01,2021]
["2021-04-26T00:55:00.000000Z","USDR2",11.26,3557.02,1160.0,null,null,null,-0.01,0.04,13.19,45.0,331.0,4.93,2021]
["2021-04-26T01:00:00.000000Z","USDR2",11.11,3227.83,1050.0,null,null,1574.8,0.09,0.21,13.19,45.0,327.0,4.59,2021]
["2021-04-26T01:05:00.000000Z","USDR2",11.05,3493.01,1140.0,null,null,null,-0.11,0.27,13.19,45.0,309.0,5.1,2021]
["2021-04-26T01:10:00.000000Z","USDR2",10.89,3227.83,1050.0,null,null,1476.38,-0.01,0.28,13.19,45.0,331.0,4.62,2021]
["2021-04-26T01:15:00.000000Z","USDR2",10.77,4626.86,1510.0,null,null,null,0.01,0.07,13.19,45.0,339.0,5.28,2021]
["2021-04-26T01:20:00.000000Z","USDR2",10.71,4288.54,1400.0,null,null,1476.38,-0.13,0.19,13.2,45.0,321.0,4.04,2021]
["2021-04-26T01:25:00.000000Z","USDR2",10.53,3611.88,1180.0,1290.0,null,null,-0.05,0.05,13.2,45.0,348.0,4.34,2021]
["2021-04-26T01:30:00.000000Z","USDR2",10.47,3511.3,1150.0,null,null,1476.38,-0.03,0.04,13.2,45.0,323.0,3.33,2021]
["2021-04-26T01:35:00.000000Z","USDR2",10.41,6062.47,1980.0,null,null,null,-0.27,0.24,13.21,45.0,331.0,3.49,2021]
["2021-04-26T01:40:00.000000Z","USDR2",10.32,3136.39,1020.0,null,null,1476.38,-0.04,0.07,13.21,45.0,null,null,2021]
["2021-04-26T01:45:00.000000Z","USDR2",10.19,3172.97,1040.0,null,null,null,-0.12,0.2,13.2,45.0,null,null,2021]
["2021-04-26T01:50:00.000000Z","USDR2",10.13,3017.52,990.0,null,null,1476.38,-0.04,0.03,13.22,45.0,null,null,2021]
["2021-04-26T01:55:00.000000Z","USDR2",10.07,3877.06,1270.0,null,null,null,-0.08,0.04,13.21,45.0,null,null,2021]
["2021-04-26T02:00:00.000000Z","USDR2",10.07,2990.09,980.0,null,null,1476.38,-0.05,0.06,13.22,45.0,319.0,3.57,2021]
["2021-04-26T02:05:00.000000Z","USDR2",10.05,3685.03,1200.0,null,null,null,-0.03,0.08,13.21,45.0,322.0,3.58,2021]
["2021-04-26T02:10:00.000000Z","USDR2",10.0,3035.81,990.0,null,null,1935.7,-0.12,0.13,13.22,45.0,320.0,3.79,2021]
["2021-04-26T02:15:00.000000Z","USDR2",9.95,4809.74,1570.0,null,null,null,-0.19,0.19,13.21,45.0,316.0,3.39,2021]
["2021-04-26T02:20:00.000000Z","USDR2",9.82,5093.21,1670.0,null,null,1935.7,-0.2,0.24,13.22,45.0,330.0,2.67,2021]
["2021-04-26T02:25:00.000000Z","USDR2",9.69,3090.67,1010.0,null,null,null,-0.1,0.15,13.22,45.0,327.0,3.35,2021]
["2021-04-26T02:30:00.000000Z","USDR2",9.57,3182.11,1040.0,1570.0,null,1935.7,-0.23,0.26,13.21,45.0,null,null,2021]
["2021-04-26T02:35:00.000000Z","USDR2",9.54,2999.23,980.0,1590.0,null,null,-0.27,0.23,13.21,45.0,302.0,2.54,2021]
["2021-04-26T02:40:00.000000Z","USDR2",9.54,5093.21,1670.0,null,null,1935.7,-0.39,0.24,13.22,45.0,287.0,3.72,2021]
["2021-04-26T02:45:00.000000Z","USDR2",9.48,3108.96,1020.0,1080.0,null,null,-0.31,0.23,13.21,45.0,297.0,2.44,2021]
["2021-04-26T02:50:00.000000Z","USDR2",9.45,3675.89,1200.0,null,null,1935.7,-0.03,0.25,13.21,45.0,322.0,2.23,2021]
["2021-04-26T02:55:00.000000Z","USDR2",9.35,3502.15,1140.0,null,null,null,-0.32,0.21,13.21,45.0,288.0,2.45,2021]
["2021-04-26T03:00:00.000000Z","USDR2",9.32,3172.97,1040.0,1110.0,null,1935.7,-0.34,0.2,13.19,45.0,286.0,3.23,2021]
["2021-04-26T03:05:00.000000Z","USDR2",9.28,2907.79,950.0,null,null,null,-0.37,0.19,13.2,45.0,274.0,3.88,2021]
["2021-04-26T03:10:00.000000Z","USDR2",9.19,3090.67,1010.0,null,null,1607.61,-0.54,0.03,13.21,45.0,null,null,2021]
["2021-04-26T03:15:00.000000Z","USDR2",9.16,3163.82,1030.0,null,null,null,-0.39,0.23,13.21,45.0,281.0,3.35,2021]
["2021-04-26T03:20:00.000000Z","USDR2",9.11,3840.48,1260.0,1320.0,null,1607.61,-0.48,0.18,13.2,45.0,270.0,3.44,2021]
["2021-04-26T03:25:00.000000Z","USDR2",9.08,3438.14,1120.0,null,null,null,null,null,13.21,45.0,279.0,2.53,2021]
["2021-04-26T03:30:00.000000Z","USDR2",9.01,3273.55,1070.0,null,null,1607.61,-0.52,0.1,13.21,45.0,277.0,3.22,2021]
["2021-04-26T03:35:00.000000Z","USDR2",8.93,3410.71,1110.0,null,null,null,-0.48,0.19,13.22,45.0,296.0,3.49,2021]
["2021-04-26T03:40:00.000000Z","USDR2",8.84,3236.98,1060.0,null,null,1607.61,-0.06,0.04,13.21,45.0,311.0,3.34,2021]
["2021-04-26T03:45:00.000000Z","USDR2",8.76,3227.83,1050.0,null,null,null,-0.04,0.05,13.21,45.0,307.0,3.26,2021]
["2021-04-26T03:50:00.000000Z","USDR2",8.76,3172.97,1040.0,null,null,1607.61,-0.03,0.07,13.22,45.0,306.0,3.44,2021]
["2021-04-26T03:55:00.000000Z","USDR2",8.8,3063.24,1000.0,null,null,null,-0.05,0.1,13.21,45.0,335.0,2.28,2021]
["2021-04-26T04:00:00.000000Z","USDR2",8.84,2889.5,940.0,null,null,1607.61,null,null,13.21,45.0,281.0,2.05,2021]
["2021-04-26T04:05:00.000000Z","USDR2",8.85,3008.38,980.0,null,null,null,-0.01,0.13,13.2,45.0,316.0,2.25,2021]
["2021-04-26T04:10:00.000000Z","USDR2",8.76,2907.79,950.0,null,null,1509.19,-0.2,0.2,13.22,45.0,299.0,2.99,2021]
["2021-04-26T04:15:00.000000Z","USDR2",8.71,3026.66,990.0,null,null,null,-0.31,0.21,13.21,45.0,293.0,2.64,2021]
["2021-04-26T04:20:00.000000Z","USDR2",8.68,2761.49,900.0,null,null,1509.19,-0.14,0.25,13.22,45.0,309.0,2.71,2021]
["2021-04-26T04:25:00.000000Z","USDR2",8.66,2788.92,910.0,null,null,null,-0.17,0.26,13.21,45.0,306.0,2.96,2021]
["2021-04-26T04:30:00.000000Z","USDR2",8.56,4306.82,1410.0,null,null,1509.19,-0.18,0.25,13.21,45.0,310.0,2.35,2021]
["2021-04-26T04:35:00.000000Z","USDR2",8.46,3136.39,1020.0,1260.0,1380.0,null,-0.15,0.26,13.21,45.0,306.0,2.85,2021]
["2021-04-26T04:40:00.000000Z","USDR2",8.48,2980.94,970.0,null,null,1509.19,null,null,13.2,45.0,294.0,2.39,2021]
["2021-04-26T04:45:00.000000Z","USDR2",8.62,1115.57,360.0,980.0,null,null,-0.1,0.25,13.2,45.0,311.0,2.02,2021]
["2021-04-26T04:50:00.000000Z","USDR2",8.43,4178.81,1370.0,null,null,1509.19,0.01,0.25,13.21,45.0,336.0,2.31,2021]
["2021-04-26T04:55:00.000000Z","USDR2",8.35,1115.57,360.0,null,null,null,-0.06,0.23,13.21,45.0,318.0,2.5,2021]
["2021-04-26T05:00:00.000000Z","USDR2",8.45,1115.57,360.0,980.0,null,1509.19,-0.15,0.23,13.2,45.0,312.0,2.33,2021]
["2021-04-26T05:05:00.000000Z","USDR2",8.41,3008.38,980.0,null,null,null,-0.29,0.21,13.2,45.0,299.0,2.32,2021]
["2021-04-26T05:10:00.000000Z","USDR2",8.19,3977.64,1300.0,null,null,3444.88,-0.33,0.2,13.21,45.0,299.0,2.65,2021]
["2021-04-26T05:15:00.000000Z","USDR2",8.11,4069.08,1330.0,null,null,null,-0.11,0.28,13.21,45.0,315.0,2.67,2021]
["2021-04-26T05:20:00.000000Z","USDR2",8.15,3721.61,1220.0,null,null,2066.93,-0.13,0.25,13.21,45.0,317.0,2.21,2021]
["2021-04-26T05:25:00.000000Z","USDR2",8.2,3675.89,1200.0,null,null,null,0.07,0.04,13.2,45.0,339.0,2.41,2021]
["2021-04-26T05:30:00.000000Z","USDR2",8.09,3282.7,1070.0,null,null,3444.88,-0.22,0.28,13.22,45.0,318.0,2.23,2021]
["2021-04-26T05:35:00.000000Z","USDR2",8.03,3767.33,1230.0,null,null,null,-0.25,0.27,13.21,45.0,321.0,1.73,2021]
["2021-04-26T05:40:00.000000Z","USDR2",8.11,3557.02,1160.0,null,null,2066.93,null,null,13.21,45.0,296.0,2.79,2021]
["2021-04-26T05:45:00.000000Z","USDR2",8.03,3602.74,1180.0,1250.0,null,null,null,null,13.21,45.0,297.0,3.32,2021]
["2021-04-26T05:50:00.000000Z","USDR2",7.97,3931.92,1290.0,null,null,3444.88,-0.09,0.21,13.21,45.0,310.0,3.1,2021]
["2021-04-26T05:55:00.000000Z","USDR2",7.89,3721.61,1220.0,null,null,null,-0.32,0.22,13.21,45.0,291.0,3.47,2021]
["2021-04-26T06:00:00.000000Z","USDR2",7.73,4005.07,1310.0,null,null,2066.93,-0.07,0.19,13.21,45.0,313.0,3.16,2021]
["2021-04-26T06:05:00.000000Z","USDR2",7.73,4169.66,1360.0,null,null,null,-0.19,0.19,13.2,45.0,314.0,4.09,2021]
["2021-04-26T06:10:00.000000Z","USDR2",7.6,1097.28,360.0,null,null,2034.12,null,null,13.21,45.0,305.0,4.25,2021]
["2021-04-26T06:15:00.000000Z","USDR2",7.57,3282.7,1070.0,null,null,null,-0.18,0.18,13.21,45.0,307.0,3.81,2021]
["2021-04-26T06:20:00.000000Z","USDR2",7.46,3383.28,1110.0,null,null,2034.12,-0.23,0.17,13.21,45.0,306.0,3.43,2021]
["2021-04-26T06:25:00.000000Z","USDR2",7.47,3968.5,1300.0,null,null,null,-0.24,0.15,13.21,45.0,318.0,3.41,2021]
["2021-04-26T06:30:00.000000Z","USDR2",7.5,3447.29,1130.0,null,null,2034.12,-0.24,0.14,13.21,45.0,308.0,1.82,2021]
["2021-04-26T06:35:00.000000Z","USDR2",7.54,1097.28,360.0,1340.0,null,null,-0.04,0.15,13.2,45.0,312.0,2.17,2021]
["2021-04-26T06:40:00.000000Z","USDR2",7.55,1088.14,350.0,null,null,2034.12,-0.16,0.19,13.21,45.0,286.0,2.0,2021]
["2021-04-26T06:45:00.000000Z","USDR2",7.53,1069.85,350.0,null,null,null,-0.23,0.2,13.21,45.0,265.0,2.57,2021]
["2021-04-26T06:50:00.000000Z","USDR2",7.56,3236.98,1060.0,null,null,2034.12,-0.37,0.24,13.22,45.0,270.0,2.94,2021]
["2021-04-26T06:55:00.000000Z","USDR2",7.52,1088.14,350.0,null,null,null,-0.36,0.25,13.21,45.0,null,null,2021]
["2021-04-26T07:00:00.000000Z","USDR2",7.5,1088.14,350.0,null,null,2034.12,-0.44,0.14,13.21,45.0,263.0,2.79,2021]
["2021-04-26T07:05:00.000000Z","USDR2",7.49,1152.14,370.0,null,null,null,null,null,13.21,45.0,275.0,3.47,2021]
["2021-04-26T07:10:00.000000Z","USDR2",7.36,2532.89,830.0,null,null,2657.48,-0.31,0.27,13.21,45.0,286.0,2.6,2021]
["2021-04-26T07:15:00.000000Z","USDR2",7.37,1298.45,420.0,null,null,null,-0.49,0.18,13.2,45.0,265.0,3.06,2021]
["2021-04-26T07:20:00.000000Z","USDR2",7.29,2532.89,830.0,null,null,1935.7,-0.29,0.29,13.2,45.0,302.0,2.59,2021]
["2021-04-26T07:25:00.000000Z","USDR2",7.5,1298.45,420.0,null,null,null,-0.2,0.33,13.21,45.0,280.0,2.44,2021]
["2021-04-26T07:30:00.000000Z","USDR2",7.36,2212.85,720.0,null,null,2657.48,-0.3,0.38,13.21,45.0,255.0,2.66,2021]
["2021-04-26T07:35:00.000000Z","USDR2",7.19,1901.95,620.0,850.0,null,null,0.14,0.18,13.2,45.0,313.0,1.87,2021]
["2021-04-26T07:40:00.000000Z","USDR2",7.08,1280.16,420.0,null,null,1935.7,null,null,13.21,13.0,349.0,2.06,2021]
["2021-04-26T07:45:00.000000Z","USDR2",7.01,2029.97,660.0,null,null,null,-0.03,0.21,13.2,1.0,292.0,2.1,2021]
["2021-04-26T07:50:00.000000Z","USDR2",6.94,2258.57,740.0,null,null,1935.7,-0.22,0.24,13.21,45.0,312.0,3.38,2021]
["2021-04-26T07:55:00.000000Z","USDR2",6.91,1143.0,370.0,null,null,null,null,null,13.21,45.0,352.0,1.48,2021]
["2021-04-26T08:00:00.000000Z","USDR2",6.96,1143.0,370.0,null,null,1935.7,-0.15,0.22,13.21,45.0,322.0,2.2,2021]
["2021-04-26T08:05:00.000000Z","USDR2",6.84,1143.0,370.0,null,null,null,-0.16,0.23,13.2,13.0,315.0,2.49,2021]
["2021-04-26T08:10:00.000000Z","USDR2",6.72,1133.86,370.0,null,null,2001.31,-0.03,0.24,13.21,1.0,309.0,1.97,2021]
["2021-04-26T08:15:00.000000Z","USDR2",6.57,1143.0,370.0,460.0,630.0,null,-0.28,0.21,13.2,45.0,null,null,2021]
["2021-04-26T08:20:00.000000Z","USDR2",6.38,2651.76,870.0,null,null,2001.31,-0.19,0.2,13.21,45.0,335.0,2.55,2021]
["2021-04-26T08:25:00.000000Z","USDR2",6.25,2596.9,850.0,920.0,null,null,-0.41,0.12,13.19,45.0,311.0,2.88,2021]
["2021-04-26T08:30:00.000000Z","USDR2",6.18,2688.34,880.0,980.0,null,2001.31,-0.4,0.12,13.21,45.0,308.0,2.08,2021]
["2021-04-26T08:35:00.000000Z","USDR2",6.1,3008.38,980.0,null,null,null,-0.01,0.08,13.21,45.0,346.0,2.51,2021]
["2021-04-26T08:40:00.000000Z","USDR2",6.17,3328.42,1090.0,null,null,2001.31,-0.01,0.1,13.2,45.0,5.0,2.75,2021]
["2021-04-26T08:45:00.000000Z","USDR2",6.17,2633.47,860.0,null,null,null,-0.21,0.2,13.21,45.0,345.0,2.31,2021]
["2021-04-26T08:50:00.000000Z","USDR2",6.15,2962.66,970.0,null,null,2001.31,-0.02,0.17,13.2,45.0,353.0,2.18,2021]
["2021-04-26T08:55:00.000000Z","USDR2",6.13,4343.4,1420.0,null,null,null,0.03,0.13,13.2,45.0,357.0,2.56,2021]
["2021-04-26T09:00:00.000000Z","USDR2",6.11,731.52,240.0,null,null,2001.31,0.22,0.18,13.2,45.0,9.0,3.09,2021]
["2021-04-26T09:05:00.000000Z","USDR2",6.05,749.81,240.0,null,null,null,0.37,0.02,13.2,45.0,8.0,3.6,2021]
["2021-04-26T09:10:00.000000Z","USDR2",6.02,749.81,240.0,null,null,2230.97,0.36,0.12,13.21,45.0,8.0,3.58,2021]
["2021-04-26T09:15:00.000000Z","USDR2",6.1,786.38,250.0,390.0,null,null,null,null,13.2,45.0,17.0,3.81,2021]
["2021-04-26T09:20:00.000000Z","USDR2",6.16,1984.25,650.0,null,null,2230.97,null,null,13.21,45.0,17.0,3.88,2021]
["2021-04-26T09:25:00.000000Z","USDR2",6.23,1289.3,420.0,null,null,null,null,null,13.21,45.0,15.0,3.58,2021]
["2021-04-26T09:30:00.000000Z","USDR2",6.24,1188.72,390.0,null,null,2230.97,null,null,13.21,45.0,23.0,3.06,2021]
["2021-04-26T09:35:00.000000Z","USDR2",6.14,1170.43,380.0,null,null,null,null,null,13.2,45.0,16.0,3.93,2021]
["2021-04-26T09:40:00.000000Z","USDR2",6.47,1636.78,535.0,null,null,2230.97,0.74,1.17,13.21,45.0,12.0,2.56,2021]
["2021-04-26T09:45:00.000000Z","USDR2",6.67,1389.89,450.0,560.0,null,null,null,null,13.2,1.0,41.0,2.16,2021]
["2021-04-26T09:50:00.000000Z","USDR2",6.66,1481.33,480.0,null,null,2230.97,null,null,13.21,1.0,null,null,2021]
["2021-04-26T09:55:00.000000Z","USDR2",6.65,1490.47,480.0,null,null,null,null,null,13.2,1.0,16.0,4.01,2021]
["2021-04-26T10:00:00.000000Z","USDR2",6.29,813.82,260.0,null,null,2230.97,null,null,13.2,1.0,18.0,4.33,2021]
["2021-04-26T10:05:00.000000Z","USDR2",6.3,713.23,230.0,null,null,null,null,null,13.2,1.0,16.0,2.44,2021]
["2021-04-26T10:10:00.000000Z","USDR2",6.32,704.09,230.0,null,null,null,null,null,13.21,13.0,6.0,1.89,2021]
["2021-04-26T10:15:00.000000Z","USDR2",6.52,676.66,220.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-26T10:20:00.000000Z","USDR2",6.66,667.51,210.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-26T10:25:00.000000Z","USDR2",6.61,649.22,210.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T10:30:00.000000Z","USDR2",6.61,466.34,150.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-04-26T10:35:00.000000Z","USDR2",6.48,438.91,140.0,null,null,null,0.58,0.05,13.21,45.0,null,null,2021]
["2021-04-26T10:40:00.000000Z","USDR2",6.61,448.06,140.0,null,null,null,0.41,0.2,13.21,13.0,26.0,2.34,2021]
["2021-04-26T10:45:00.000000Z","USDR2",6.4,420.62,130.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T10:50:00.000000Z","USDR2",6.12,438.91,140.0,null,null,null,null,1.92,13.21,1.0,null,null,2021]
["2021-04-26T10:55:00.000000Z","USDR2",5.91,429.77,140.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T11:00:00.000000Z","USDR2",5.89,246.89,80.0,null,null,null,null,0.14,13.2,1.0,null,null,2021]
["2021-04-26T11:05:00.000000Z","USDR2",5.92,411.48,130.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-26T11:10:00.000000Z","USDR2",6.01,429.77,140.0,null,null,null,null,0.14,13.2,1.0,null,null,2021]
["2021-04-26T11:15:00.000000Z","USDR2",5.82,210.31,60.0,null,null,null,null,0.04,13.2,1.0,null,null,2021]
["2021-04-26T11:20:00.000000Z","USDR2",5.76,192.02,60.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T11:25:00.000000Z","USDR2",5.52,1216.15,395.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T11:30:00.000000Z","USDR2",5.28,1179.58,385.0,null,null,null,null,0.32,13.2,1.0,null,null,2021]
["2021-04-26T11:35:00.000000Z","USDR2",5.2,1389.89,455.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T11:40:00.000000Z","USDR2",5.19,1316.74,435.0,null,null,null,0.04,0.08,13.2,1.0,null,null,2021]
["2021-04-26T11:45:00.000000Z","USDR2",5.2,173.74,50.0,null,null,null,0.12,0.14,13.2,1.0,345.0,1.07,2021]
["2021-04-26T11:50:00.000000Z","USDR2",5.38,301.75,90.0,null,null,null,0.33,0.06,13.2,1.0,5.0,2.77,2021]
["2021-04-26T11:55:00.000000Z","USDR2",5.72,274.32,90.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T12:00:00.000000Z","USDR2",5.83,310.9,100.0,null,null,null,null,null,13.2,1.0,87.0,16.15,2021]
["2021-04-26T12:05:00.000000Z","USDR2",5.62,310.9,100.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-26T12:10:00.000000Z","USDR2",5.43,338.33,110.0,null,null,null,null,0.4,13.2,1.0,null,null,2021]
["2021-04-26T12:15:00.000000Z","USDR2",5.41,1380.74,450.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T12:20:00.000000Z","USDR2",5.54,292.61,90.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T12:25:00.000000Z","USDR2",5.67,128.02,40.0,410.0,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-26T12:30:00.000000Z","USDR2",5.4,310.9,100.0,null,null,null,null,null,13.19,1.0,303.0,0.84,2021]
["2021-04-26T12:35:00.000000Z","USDR2",5.46,182.88,60.0,null,null,null,-0.03,0.16,13.2,1.0,300.0,0.82,2021]
["2021-04-26T12:40:00.000000Z","USDR2",5.57,155.45,50.0,null,null,null,0.0,0.18,13.2,1.0,null,null,2021]
["2021-04-26T12:45:00.000000Z","USDR2",6.02,137.16,40.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T12:50:00.000000Z","USDR2",6.12,173.74,50.0,null,null,null,null,0.13,13.2,1.0,null,null,2021]
["2021-04-26T12:55:00.000000Z","USDR2",5.96,137.16,40.0,null,null,null,null,0.26,13.2,1.0,null,null,2021]
["2021-04-26T13:00:00.000000Z","USDR2",5.63,228.6,70.0,null,null,null,null,0.12,13.2,1.0,null,null,2021]
["2021-04-26T13:05:00.000000Z","USDR2",5.21,201.17,60.0,null,null,null,null,0.11,13.19,1.0,null,null,2021]
["2021-04-26T13:10:00.000000Z","USDR2",4.94,283.46,90.0,null,null,null,null,0.04,13.2,1.0,null,null,2021]
["2021-04-26T13:15:00.000000Z","USDR2",5.09,768.1,250.0,null,null,null,null,0.23,13.2,1.0,null,null,2021]
["2021-04-26T13:20:00.000000Z","USDR2",4.84,137.16,40.0,230.0,320.0,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T13:25:00.000000Z","USDR2",4.65,420.62,130.0,null,null,null,null,0.23,13.2,1.0,null,null,2021]
["2021-04-26T13:30:00.000000Z","USDR2",4.8,100.58,30.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-26T13:35:00.000000Z","USDR2",4.62,109.73,30.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T13:40:00.000000Z","USDR2",4.24,155.45,50.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T13:45:00.000000Z","USDR2",4.22,109.73,30.0,null,null,null,null,1.85,13.2,1.0,null,null,2021]
["2021-04-26T13:50:00.000000Z","USDR2",4.27,155.45,50.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T13:55:00.000000Z","USDR2",4.2,109.73,30.0,null,null,null,null,0.86,13.2,1.0,null,null,2021]
["2021-04-26T14:00:00.000000Z","USDR2",3.99,420.62,130.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-26T14:05:00.000000Z","USDR2",3.84,246.89,80.0,180.0,null,null,null,0.03,13.19,1.0,null,null,2021]
["2021-04-26T14:10:00.000000Z","USDR2",3.6,219.46,70.0,null,null,null,null,0.23,13.19,1.0,null,null,2021]
["2021-04-26T14:15:00.000000Z","USDR2",3.58,228.6,70.0,270.0,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T14:20:00.000000Z","USDR2",3.41,758.95,240.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T14:25:00.000000Z","USDR2",3.47,228.6,70.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-26T14:30:00.000000Z","USDR2",3.61,246.89,80.0,200.0,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T14:35:00.000000Z","USDR2",3.53,173.74,50.0,null,null,null,null,0.19,13.19,1.0,null,null,2021]
["2021-04-26T14:40:00.000000Z","USDR2",3.62,128.02,40.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T14:45:00.000000Z","USDR2",3.76,128.02,40.0,null,null,null,null,0.22,13.2,1.0,null,null,2021]
["2021-04-26T14:50:00.000000Z","USDR2",4.0,109.73,30.0,null,null,null,null,0.05,13.2,1.0,null,null,2021]
["2021-04-26T14:55:00.000000Z","USDR2",3.95,146.3,40.0,null,null,null,null,0.26,13.2,1.0,null,null,2021]
["2021-04-26T15:00:00.000000Z","USDR2",3.94,173.74,50.0,140.0,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T15:05:00.000000Z","USDR2",3.81,512.06,160.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-26T15:10:00.000000Z","USDR2",3.72,758.95,240.0,null,null,null,null,0.27,13.19,1.0,null,null,2021]
["2021-04-26T15:15:00.000000Z","USDR2",3.81,365.76,120.0,320.0,null,null,null,0.27,13.19,1.0,null,null,2021]
["2021-04-26T15:20:00.000000Z","USDR2",3.79,274.32,90.0,null,null,null,null,0.96,13.2,1.0,null,null,2021]
["2021-04-26T15:25:00.000000Z","USDR2",3.87,146.3,40.0,null,null,null,null,1.18,13.2,1.0,null,null,2021]
["2021-04-26T15:30:00.000000Z","USDR2",4.05,786.38,250.0,null,null,null,null,null,13.2,1.0,68.0,5.01,2021]
["2021-04-26T15:35:00.000000Z","USDR2",4.06,950.98,310.0,null,null,null,null,null,13.2,1.0,287.0,5.61,2021]
["2021-04-26T15:40:00.000000Z","USDR2",3.94,393.19,120.0,null,null,null,null,null,13.2,1.0,272.0,4.33,2021]
["2021-04-26T15:45:00.000000Z","USDR2",3.69,521.21,170.0,270.0,null,null,null,null,13.2,1.0,76.0,5.97,2021]
["2021-04-26T15:50:00.000000Z","USDR2",3.57,923.54,300.0,null,null,null,null,null,13.19,1.0,316.0,2.14,2021]
["2021-04-26T15:55:00.000000Z","USDR2",3.47,832.1,270.0,null,null,null,null,null,13.2,1.0,21.0,2.41,2021]
["2021-04-26T16:00:00.000000Z","USDR2",3.4,795.53,260.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T16:05:00.000000Z","USDR2",3.36,777.24,250.0,null,null,null,null,null,13.2,1.0,11.0,2.63,2021]
["2021-04-26T16:10:00.000000Z","USDR2",3.56,457.2,150.0,250.0,null,null,null,null,13.2,1.0,301.0,4.17,2021]
["2021-04-26T16:15:00.000000Z","USDR2",3.72,301.75,90.0,null,null,null,null,null,13.2,1.0,84.0,12.4,2021]
["2021-04-26T16:20:00.000000Z","USDR2",3.71,950.98,310.0,null,null,null,null,null,13.2,1.0,356.0,2.17,2021]
["2021-04-26T16:25:00.000000Z","USDR2",3.71,539.5,170.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T16:30:00.000000Z","USDR2",3.86,237.74,70.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T16:35:00.000000Z","USDR2",4.07,411.48,130.0,200.0,null,null,0.01,0.12,13.2,1.0,284.0,4.01,2021]
["2021-04-26T16:40:00.000000Z","USDR2",3.93,320.04,100.0,300.0,null,null,-0.05,1.1,13.2,1.0,297.0,4.64,2021]
["2021-04-26T16:45:00.000000Z","USDR2",3.88,996.7,320.0,null,null,null,-0.37,1.23,13.19,1.0,289.0,1.09,2021]
["2021-04-26T16:50:00.000000Z","USDR2",3.8,475.49,150.0,320.0,null,null,-0.34,1.05,13.2,1.0,277.0,4.59,2021]
["2021-04-26T16:55:00.000000Z","USDR2",3.67,704.09,235.0,null,null,null,null,null,13.2,1.0,82.0,5.45,2021]
["2021-04-26T17:00:00.000000Z","USDR2",3.69,402.34,130.0,null,null,null,0.09,0.15,13.19,1.0,275.0,4.56,2021]
["2021-04-26T17:05:00.000000Z","USDR2",3.72,393.19,120.0,null,null,null,-0.02,0.05,13.19,1.0,267.0,4.64,2021]
["2021-04-26T17:10:00.000000Z","USDR2",3.5,420.62,130.0,260.0,360.0,null,-0.03,0.15,13.2,1.0,266.0,6.29,2021]
["2021-04-26T17:15:00.000000Z","USDR2",3.4,448.06,140.0,null,null,null,null,null,13.2,1.0,302.0,5.32,2021]
["2021-04-26T17:20:00.000000Z","USDR2",3.22,338.33,110.0,null,null,null,-0.57,1.55,13.2,1.0,313.0,2.71,2021]
["2021-04-26T17:25:00.000000Z","USDR2",3.46,329.18,100.0,220.0,null,null,null,null,13.2,1.0,325.0,2.77,2021]
["2021-04-26T17:30:00.000000Z","USDR2",3.45,237.74,70.0,170.0,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T17:35:00.000000Z","USDR2",3.43,576.07,180.0,null,null,null,0.09,0.85,13.19,1.0,310.0,4.02,2021]
["2021-04-26T17:40:00.000000Z","USDR2",3.36,393.19,120.0,null,null,null,null,null,13.19,1.0,326.0,5.03,2021]
["2021-04-26T17:45:00.000000Z","USDR2",3.44,338.33,110.0,null,null,null,null,null,13.2,1.0,284.0,3.76,2021]
["2021-04-26T17:50:00.000000Z","USDR2",3.37,329.18,100.0,null,null,null,-0.05,0.84,13.2,1.0,301.0,5.42,2021]
["2021-04-26T17:55:00.000000Z","USDR2",3.31,566.93,180.0,null,null,null,-0.14,0.16,13.2,1.0,289.0,5.98,2021]
["2021-04-26T18:00:00.000000Z","USDR2",3.37,429.77,140.0,null,null,null,-0.04,0.23,13.2,1.0,272.0,4.7,2021]
["2021-04-26T18:05:00.000000Z","USDR2",3.35,740.66,240.0,360.0,null,null,-0.03,0.12,13.19,1.0,274.0,5.49,2021]
["2021-04-26T18:10:00.000000Z","USDR2",3.36,411.48,130.0,null,null,null,-0.05,0.11,13.19,1.0,284.0,6.0,2021]
["2021-04-26T18:15:00.000000Z","USDR2",3.41,429.77,140.0,null,null,null,-0.19,0.21,13.2,1.0,278.0,6.2,2021]
["2021-04-26T18:20:00.000000Z","USDR2",3.32,576.07,185.0,null,null,null,-0.21,0.2,13.2,1.0,281.0,5.54,2021]
["2021-04-26T18:25:00.000000Z","USDR2",3.29,457.2,150.0,null,null,null,null,null,13.19,1.0,281.0,5.05,2021]
["2021-04-26T18:30:00.000000Z","USDR2",3.38,356.62,110.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-04-26T18:35:00.000000Z","USDR2",3.43,466.34,150.0,null,null,null,-0.24,0.23,13.19,1.0,277.0,5.93,2021]
["2021-04-26T18:40:00.000000Z","USDR2",3.46,539.5,170.0,270.0,null,null,-0.42,0.48,13.2,1.0,273.0,7.49,2021]
["2021-04-26T18:45:00.000000Z","USDR2",3.56,438.91,140.0,null,null,null,null,null,13.2,1.0,276.0,6.2,2021]
["2021-04-26T18:50:00.000000Z","USDR2",3.5,530.35,170.0,null,null,null,-0.2,0.25,13.19,1.0,277.0,6.78,2021]
["2021-04-26T18:55:00.000000Z","USDR2",3.49,448.06,140.0,null,null,null,-0.2,0.23,13.19,1.0,277.0,6.87,2021]
["2021-04-26T19:00:00.000000Z","USDR2",3.45,393.19,120.0,null,null,null,-0.17,0.15,13.2,1.0,280.0,6.57,2021]
["2021-04-26T19:05:00.000000Z","USDR2",3.58,457.2,150.0,null,null,null,-0.14,0.24,13.19,1.0,276.0,5.95,2021]
["2021-04-26T19:10:00.000000Z","USDR2",3.57,420.62,130.0,null,null,null,-0.05,0.25,13.2,1.0,286.0,5.57,2021]
["2021-04-26T19:15:00.000000Z","USDR2",3.53,512.06,160.0,null,null,null,-0.25,0.21,13.19,1.0,278.0,6.21,2021]
["2021-04-26T19:20:00.000000Z","USDR2",3.46,512.06,160.0,null,null,null,-0.03,0.1,13.2,1.0,282.0,6.19,2021]
["2021-04-26T19:25:00.000000Z","USDR2",3.55,557.78,180.0,null,null,null,-0.16,0.2,13.2,1.0,279.0,5.01,2021]
["2021-04-26T19:30:00.000000Z","USDR2",3.54,457.2,150.0,null,null,null,-0.15,0.15,13.2,1.0,281.0,5.68,2021]
["2021-04-26T19:35:00.000000Z","USDR2",3.62,457.2,150.0,null,null,null,0.01,0.16,13.2,1.0,288.0,5.35,2021]
["2021-04-26T19:40:00.000000Z","USDR2",3.63,475.49,150.0,null,null,null,0.17,0.41,13.2,1.0,291.0,5.02,2021]
["2021-04-26T19:45:00.000000Z","USDR2",3.59,530.35,170.0,null,null,null,-0.27,0.23,13.2,1.0,274.0,6.71,2021]
["2021-04-26T19:50:00.000000Z","USDR2",3.57,402.34,130.0,190.0,null,null,-0.07,0.22,13.2,1.0,278.0,6.1,2021]
["2021-04-26T19:55:00.000000Z","USDR2",3.54,402.34,130.0,null,null,null,-0.02,0.12,13.2,1.0,282.0,5.95,2021]
["2021-04-26T20:00:00.000000Z","USDR2",3.63,448.06,140.0,null,null,null,-0.24,0.22,13.19,1.0,277.0,6.98,2021]
["2021-04-26T20:05:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.15,0.26,13.19,1.0,281.0,5.99,2021]
["2021-04-26T20:10:00.000000Z","USDR2",3.86,null,null,null,null,null,0.06,0.17,13.2,1.0,293.0,4.79,2021]
["2021-04-26T20:15:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.02,0.13,13.2,1.0,286.0,5.58,2021]
["2021-04-26T20:20:00.000000Z","USDR2",4.15,null,null,null,null,null,0.23,0.29,13.2,1.0,294.0,4.35,2021]
["2021-04-26T20:25:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.01,0.08,13.2,1.0,275.0,5.17,2021]
["2021-04-26T20:30:00.000000Z","USDR2",4.17,null,null,null,null,null,0.04,0.17,13.2,1.0,291.0,4.9,2021]
["2021-04-26T20:35:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.04,0.14,13.2,1.0,292.0,5.22,2021]
["2021-04-26T20:40:00.000000Z","USDR2",4.2,null,null,null,null,null,null,null,13.2,1.0,331.0,5.22,2021]
["2021-04-26T20:45:00.000000Z","USDR2",4.35,null,null,null,null,null,0.05,0.08,13.2,1.0,298.0,4.67,2021]
["2021-04-26T20:50:00.000000Z","USDR2",4.4,null,null,null,null,null,-0.06,0.04,13.2,1.0,305.0,4.14,2021]
["2021-04-26T20:55:00.000000Z","USDR2",4.4,null,null,null,null,null,-0.03,0.15,13.2,1.0,324.0,2.59,2021]
["2021-04-26T21:00:00.000000Z","USDR2",4.25,null,null,null,null,null,0.09,0.16,13.19,1.0,321.0,3.58,2021]
["2021-04-26T21:05:00.000000Z","USDR2",4.32,347.47,110.0,180.0,null,null,0.2,0.21,13.19,1.0,322.0,3.17,2021]
["2021-04-26T21:10:00.000000Z","USDR2",4.12,283.46,90.0,200.0,null,null,0.14,0.23,13.2,1.0,52.0,2.8,2021]
["2021-04-26T21:15:00.000000Z","USDR2",4.09,758.95,240.0,310.0,null,null,0.22,0.19,13.2,1.0,45.0,2.53,2021]
["2021-04-26T21:20:00.000000Z","USDR2",4.23,493.78,160.0,null,null,null,0.25,0.16,13.2,1.0,46.0,1.74,2021]
["2021-04-26T21:25:00.000000Z","USDR2",4.16,356.62,110.0,220.0,null,null,0.2,0.18,13.19,1.0,61.0,1.91,2021]
["2021-04-26T21:30:00.000000Z","USDR2",3.95,722.38,230.0,null,null,null,0.05,0.04,13.19,1.0,81.0,2.73,2021]
["2021-04-26T21:35:00.000000Z","USDR2",3.88,457.2,150.0,null,null,null,0.04,0.09,13.2,45.0,84.0,2.68,2021]
["2021-04-26T21:40:00.000000Z","USDR2",3.94,393.19,120.0,200.0,null,null,0.1,0.11,13.21,45.0,75.0,2.17,2021]
["2021-04-26T21:45:00.000000Z","USDR2",3.85,338.33,110.0,200.0,null,null,0.1,0.13,13.2,45.0,66.0,2.48,2021]
["2021-04-26T21:50:00.000000Z","USDR2",3.75,210.31,60.0,null,null,null,0.0,0.05,13.2,45.0,83.0,2.8,2021]
["2021-04-26T21:55:00.000000Z","USDR2",3.78,292.61,90.0,null,null,null,0.08,0.09,13.2,45.0,79.0,2.31,2021]
["2021-04-26T22:00:00.000000Z","USDR2",3.91,192.02,60.0,null,null,null,0.22,0.13,13.2,45.0,65.0,0.79,2021]
["2021-04-26T22:05:00.000000Z","USDR2",4.02,null,null,null,null,null,0.04,0.08,13.2,45.0,71.0,2.06,2021]
["2021-04-26T22:10:00.000000Z","USDR2",3.87,null,null,null,null,null,-0.14,0.13,13.2,45.0,110.0,1.51,2021]
["2021-04-26T22:15:00.000000Z","USDR2",3.87,null,null,null,null,null,-0.06,0.16,13.2,45.0,110.0,1.35,2021]
["2021-04-26T22:20:00.000000Z","USDR2",3.88,null,null,null,null,null,0.05,0.13,13.2,45.0,90.0,2.11,2021]
["2021-04-26T22:25:00.000000Z","USDR2",3.93,null,null,null,null,null,0.1,0.14,13.21,45.0,100.0,2.33,2021]
["2021-04-26T22:30:00.000000Z","USDR2",3.83,null,null,null,null,null,-0.18,0.13,13.2,1.0,118.0,2.03,2021]
["2021-04-26T22:35:00.000000Z","USDR2",3.71,null,null,null,null,null,-0.3,1.05,13.19,1.0,109.0,3.69,2021]
["2021-04-26T22:40:00.000000Z","USDR2",3.7,null,null,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T22:45:00.000000Z","USDR2",3.54,null,null,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-04-26T22:50:00.000000Z","USDR2",3.62,null,null,null,null,null,0.03,0.14,13.2,1.0,91.0,26.95,2021]
["2021-04-26T22:55:00.000000Z","USDR2",4.11,null,null,null,null,null,0.19,0.15,13.2,1.0,105.0,2.28,2021]
["2021-04-26T23:00:00.000000Z","USDR2",4.7,null,null,null,null,null,0.36,0.19,13.2,1.0,119.0,1.11,2021]
["2021-04-26T23:05:00.000000Z","USDR2",4.69,283.46,90.0,190.0,null,null,-0.04,0.07,13.2,1.0,117.0,1.7,2021]
["2021-04-26T23:10:00.000000Z","USDR2",4.68,475.49,150.0,310.0,540.0,null,0.23,0.16,13.19,1.0,113.0,1.99,2021]
["2021-04-26T23:15:00.000000Z","USDR2",4.53,603.5,190.0,null,null,null,0.22,0.15,13.2,1.0,112.0,1.76,2021]
["2021-04-26T23:20:00.000000Z","USDR2",4.54,530.35,170.0,null,null,null,0.33,0.21,13.19,1.0,118.0,1.77,2021]
["2021-04-26T23:25:00.000000Z","USDR2",4.74,292.61,90.0,170.0,null,null,0.1,0.11,13.19,1.0,149.0,1.71,2021]
["2021-04-26T23:30:00.000000Z","USDR2",4.97,228.6,70.0,null,null,null,0.12,0.12,13.2,1.0,152.0,1.77,2021]
["2021-04-26T23:35:00.000000Z","USDR2",4.95,256.03,80.0,null,null,null,0.32,0.18,13.2,1.0,133.0,2.03,2021]
["2021-04-26T23:40:00.000000Z","USDR2",4.94,548.64,180.0,310.0,null,null,0.27,0.18,13.2,45.0,115.0,1.69,2021]
["2021-04-26T23:45:00.000000Z","USDR2",4.82,420.62,130.0,null,null,null,0.23,0.18,13.2,45.0,130.0,1.51,2021]
["2021-04-26T23:50:00.000000Z","USDR2",4.78,356.62,110.0,null,null,null,0.0,0.07,13.2,45.0,164.0,2.2,2021]
["2021-04-26T23:55:00.000000Z","USDR2",4.78,310.9,100.0,null,null,null,-0.08,0.07,13.21,45.0,127.0,2.26,2021]
["2021-04-27T00:00:00.000000Z","USDR2",4.89,896.11,290.0,null,null,null,0.03,0.06,13.2,45.0,105.0,2.26,2021]
["2021-04-27T00:05:00.000000Z","USDR2",4.77,740.66,240.0,310.0,null,null,-0.11,0.1,13.2,45.0,121.0,2.61,2021]
["2021-04-27T00:10:00.000000Z","USDR2",4.77,768.1,250.0,null,null,721.78,-0.25,0.12,13.2,45.0,153.0,3.04,2021]
["2021-04-27T00:15:00.000000Z","USDR2",4.81,530.35,170.0,null,null,null,-0.09,0.06,13.2,45.0,157.0,3.53,2021]
["2021-04-27T00:20:00.000000Z","USDR2",4.91,512.06,160.0,null,null,721.78,-0.07,0.05,13.21,45.0,null,null,2021]
["2021-04-27T00:25:00.000000Z","USDR2",4.95,420.62,130.0,250.0,330.0,null,-0.21,0.14,13.21,45.0,null,null,2021]
["2021-04-27T00:30:00.000000Z","USDR2",4.94,621.79,200.0,null,null,721.78,-0.16,0.17,13.21,45.0,162.0,2.6,2021]
["2021-04-27T00:35:00.000000Z","USDR2",4.7,502.92,160.0,null,null,null,-0.23,0.15,13.21,45.0,124.0,1.5,2021]
["2021-04-27T00:40:00.000000Z","USDR2",4.55,1307.59,420.0,510.0,null,721.78,-0.02,0.23,13.21,45.0,114.0,1.94,2021]
["2021-04-27T00:45:00.000000Z","USDR2",4.44,1362.46,440.0,null,null,null,-0.15,0.18,13.21,45.0,124.0,2.42,2021]
["2021-04-27T00:50:00.000000Z","USDR2",4.39,1207.01,390.0,null,null,721.78,null,null,13.2,45.0,162.0,4.0,2021]
["2021-04-27T00:55:00.000000Z","USDR2",4.53,1627.63,530.0,null,null,null,-0.18,0.21,13.21,45.0,149.0,2.84,2021]
["2021-04-27T01:00:00.000000Z","USDR2",4.6,1380.74,450.0,null,null,721.78,-0.12,0.23,13.2,45.0,146.0,2.86,2021]
["2021-04-27T01:05:00.000000Z","USDR2",4.74,1271.02,410.0,null,null,null,0.25,0.17,13.2,45.0,131.0,2.48,2021]
["2021-04-27T01:10:00.000000Z","USDR2",4.98,1499.62,490.0,570.0,null,1148.29,-0.18,0.15,13.2,45.0,null,null,2021]
["2021-04-27T01:15:00.000000Z","USDR2",5.08,1115.57,360.0,null,null,null,-0.05,0.03,13.21,45.0,null,null,2021]
["2021-04-27T01:20:00.000000Z","USDR2",5.14,1325.88,430.0,null,null,1148.29,0.09,0.11,13.21,45.0,null,null,2021]
["2021-04-27T01:25:00.000000Z","USDR2",5.15,1380.74,450.0,null,null,null,0.05,0.18,13.21,45.0,null,null,2021]
["2021-04-27T01:30:00.000000Z","USDR2",5.14,1600.2,520.0,600.0,720.0,1148.29,0.01,0.18,13.21,45.0,null,null,2021]
["2021-04-27T01:35:00.000000Z","USDR2",5.18,1527.05,500.0,null,null,null,-0.26,1.21,13.21,45.0,null,null,2021]
["2021-04-27T01:40:00.000000Z","USDR2",5.3,1883.66,610.0,null,null,1148.29,0.23,0.15,13.2,45.0,151.0,2.68,2021]
["2021-04-27T01:45:00.000000Z","USDR2",5.3,2139.7,700.0,760.0,null,null,0.1,0.16,13.2,45.0,152.0,2.56,2021]
["2021-04-27T01:50:00.000000Z","USDR2",5.29,2075.69,680.0,null,null,1148.29,0.04,0.13,13.21,45.0,159.0,3.19,2021]
["2021-04-27T01:55:00.000000Z","USDR2",5.36,2057.4,670.0,null,null,null,-0.02,0.02,13.2,45.0,null,null,2021]
["2021-04-27T02:00:00.000000Z","USDR2",5.33,2203.7,720.0,null,null,1148.29,0.05,0.12,13.2,45.0,null,null,2021]
["2021-04-27T02:05:00.000000Z","USDR2",5.2,2267.71,740.0,null,null,null,0.04,0.08,13.2,45.0,null,null,2021]
["2021-04-27T02:10:00.000000Z","USDR2",5.18,2651.76,870.0,null,null,null,0.07,0.05,13.21,45.0,162.0,2.88,2021]
["2021-04-27T02:15:00.000000Z","USDR2",5.11,2660.9,870.0,null,null,null,-0.03,0.09,13.21,45.0,69.0,1.06,2021]
["2021-04-27T02:20:00.000000Z","USDR2",5.08,1865.38,610.0,810.0,null,null,-0.2,0.06,13.21,45.0,240.0,0.08,2021]
["2021-04-27T02:25:00.000000Z","USDR2",5.12,969.26,310.0,null,null,null,-0.26,0.09,13.21,45.0,180.0,0.76,2021]
["2021-04-27T02:30:00.000000Z","USDR2",5.1,1389.89,450.0,550.0,810.0,null,null,null,13.2,45.0,189.0,2.54,2021]
["2021-04-27T02:35:00.000000Z","USDR2",5.04,1499.62,490.0,null,null,null,null,null,13.2,45.0,185.0,4.72,2021]
["2021-04-27T02:40:00.000000Z","USDR2",4.98,1490.47,480.0,null,null,null,null,null,13.2,45.0,187.0,5.13,2021]
["2021-04-27T02:45:00.000000Z","USDR2",4.91,1463.04,480.0,null,null,null,null,null,13.21,45.0,187.0,5.73,2021]
["2021-04-27T02:50:00.000000Z","USDR2",4.98,1417.32,460.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-04-27T02:55:00.000000Z","USDR2",5.08,1581.91,510.0,null,null,null,null,null,13.2,45.0,189.0,3.67,2021]
["2021-04-27T03:00:00.000000Z","USDR2",5.19,1508.76,490.0,null,null,2132.55,null,null,13.21,45.0,190.0,4.09,2021]
["2021-04-27T03:05:00.000000Z","USDR2",5.17,1152.14,370.0,440.0,null,null,-0.11,0.21,13.2,45.0,172.0,2.6,2021]
["2021-04-27T03:10:00.000000Z","USDR2",5.1,1691.64,550.0,920.0,null,393.7,-0.17,0.19,13.2,45.0,166.0,2.55,2021]
["2021-04-27T03:15:00.000000Z","USDR2",5.09,2798.06,910.0,null,null,null,-0.19,0.14,13.2,45.0,168.0,2.73,2021]
["2021-04-27T03:20:00.000000Z","USDR2",5.18,1005.84,330.0,920.0,null,360.89,-0.33,0.02,13.2,45.0,183.0,4.3,2021]
["2021-04-27T03:25:00.000000Z","USDR2",5.18,1042.42,340.0,null,null,null,0.12,0.2,13.2,45.0,181.0,2.65,2021]
["2021-04-27T03:30:00.000000Z","USDR2",5.1,1005.84,330.0,null,null,360.89,0.09,0.16,13.21,45.0,174.0,2.82,2021]
["2021-04-27T03:35:00.000000Z","USDR2",4.98,2761.49,900.0,null,null,null,-0.32,0.09,13.2,45.0,175.0,5.15,2021]
["2021-04-27T03:40:00.000000Z","USDR2",4.89,2734.06,890.0,null,null,360.89,-0.31,0.11,13.21,45.0,190.0,2.99,2021]
["2021-04-27T03:45:00.000000Z","USDR2",4.84,2734.06,890.0,null,null,null,-0.12,0.14,13.2,45.0,176.0,1.99,2021]
["2021-04-27T03:50:00.000000Z","USDR2",4.86,6053.33,1980.0,null,null,393.7,0.15,0.15,13.2,45.0,152.0,1.61,2021]
["2021-04-27T03:55:00.000000Z","USDR2",4.84,2715.77,890.0,null,null,null,0.36,0.15,13.2,45.0,168.0,1.88,2021]
["2021-04-27T04:00:00.000000Z","USDR2",4.89,2752.34,900.0,null,null,360.89,0.48,0.07,13.21,45.0,178.0,2.14,2021]
["2021-04-27T04:05:00.000000Z","USDR2",4.92,2743.2,900.0,null,null,null,0.51,0.06,13.2,45.0,187.0,2.57,2021]
["2021-04-27T04:10:00.000000Z","USDR2",4.83,6391.66,2090.0,null,null,426.51,0.47,0.05,13.2,45.0,184.0,2.53,2021]
["2021-04-27T04:15:00.000000Z","USDR2",4.76,6501.38,2130.0,null,null,null,0.43,0.07,13.2,45.0,192.0,2.31,2021]
["2021-04-27T04:20:00.000000Z","USDR2",4.68,6373.37,2090.0,null,null,426.51,0.37,0.16,13.2,45.0,191.0,2.31,2021]
["2021-04-27T04:25:00.000000Z","USDR2",4.6,6117.34,2000.0,2070.0,null,null,0.29,0.11,13.2,45.0,170.0,1.69,2021]
["2021-04-27T04:30:00.000000Z","USDR2",4.12,6217.92,2040.0,null,null,426.51,0.2,0.18,13.21,45.0,160.0,3.25,2021]
["2021-04-27T04:35:00.000000Z","USDR2",3.86,6510.53,2130.0,null,null,null,0.05,0.09,13.2,45.0,147.0,3.03,2021]
["2021-04-27T04:40:00.000000Z","USDR2",4.06,6382.51,2090.0,null,null,null,0.35,0.22,13.2,45.0,156.0,2.31,2021]
["2021-04-27T04:45:00.000000Z","USDR2",4.18,6492.24,2130.0,null,null,null,0.38,0.16,13.2,45.0,194.0,1.89,2021]
["2021-04-27T04:50:00.000000Z","USDR2",4.21,6437.38,2110.0,null,null,426.51,0.46,0.05,13.2,45.0,173.0,1.47,2021]
["2021-04-27T04:55:00.000000Z","USDR2",4.16,6656.83,2180.0,null,null,null,0.29,0.24,13.2,45.0,180.0,2.38,2021]
["2021-04-27T05:00:00.000000Z","USDR2",4.19,6629.4,2170.0,null,null,426.51,null,null,13.2,45.0,210.0,3.13,2021]
["2021-04-27T05:05:00.000000Z","USDR2",4.25,6382.51,2090.0,2170.0,null,null,null,null,13.2,45.0,207.0,2.76,2021]
["2021-04-27T05:10:00.000000Z","USDR2",4.18,6455.66,2110.0,null,null,null,-0.03,0.03,13.2,45.0,216.0,3.16,2021]
["2021-04-27T05:15:00.000000Z","USDR2",4.11,6601.97,2160.0,null,null,null,0.16,0.38,13.2,45.0,221.0,2.4,2021]
["2021-04-27T05:20:00.000000Z","USDR2",4.16,3291.84,1080.0,null,null,null,-0.03,0.03,13.21,45.0,219.0,3.15,2021]
["2021-04-27T05:25:00.000000Z","USDR2",4.13,3273.55,1070.0,null,null,null,0.79,1.27,13.2,45.0,212.0,3.62,2021]
["2021-04-27T05:30:00.000000Z","USDR2",4.12,3282.7,1070.0,null,null,null,null,null,13.21,45.0,238.0,2.8,2021]
["2021-04-27T05:35:00.000000Z","USDR2",4.17,3310.13,1080.0,null,null,null,0.85,1.35,13.2,45.0,217.0,2.61,2021]
["2021-04-27T05:40:00.000000Z","USDR2",4.22,3200.4,1050.0,null,null,null,null,null,13.2,45.0,215.0,3.55,2021]
["2021-04-27T05:45:00.000000Z","USDR2",4.28,3236.98,1060.0,null,null,null,0.23,0.17,13.2,45.0,219.0,1.68,2021]
["2021-04-27T05:50:00.000000Z","USDR2",4.36,3200.4,1050.0,null,null,null,0.18,0.19,13.2,45.0,237.0,1.47,2021]
["2021-04-27T05:55:00.000000Z","USDR2",4.52,5897.88,1930.0,null,null,null,0.09,0.21,13.2,45.0,239.0,1.98,2021]
["2021-04-27T06:00:00.000000Z","USDR2",4.68,5724.14,1870.0,2130.0,null,null,0.37,0.07,13.2,45.0,245.0,1.11,2021]
["2021-04-27T06:05:00.000000Z","USDR2",4.73,6419.09,2100.0,null,null,null,0.34,0.04,13.19,45.0,240.0,1.31,2021]
["2021-04-27T06:10:00.000000Z","USDR2",4.58,6501.38,2130.0,2240.0,null,null,0.36,0.04,13.2,45.0,254.0,1.02,2021]
["2021-04-27T06:15:00.000000Z","USDR2",4.05,6281.93,2060.0,null,null,null,0.45,0.05,13.2,45.0,256.0,0.74,2021]
["2021-04-27T06:20:00.000000Z","USDR2",4.18,3355.85,1100.0,null,null,null,null,null,13.21,45.0,221.0,1.91,2021]
["2021-04-27T06:25:00.000000Z","USDR2",4.24,3328.42,1090.0,null,null,null,0.09,0.04,13.2,45.0,223.0,2.39,2021]
["2021-04-27T06:30:00.000000Z","USDR2",4.37,3319.27,1080.0,null,null,null,0.18,0.13,13.2,45.0,223.0,1.85,2021]
["2021-04-27T06:35:00.000000Z","USDR2",4.41,3355.85,1100.0,null,null,null,0.22,0.15,13.2,45.0,232.0,1.84,2021]
["2021-04-27T06:40:00.000000Z","USDR2",4.53,3328.42,1090.0,null,null,null,0.12,0.06,13.21,45.0,234.0,2.92,2021]
["2021-04-27T06:45:00.000000Z","USDR2",4.04,3319.27,1080.0,null,null,null,0.44,0.15,13.2,45.0,228.0,0.92,2021]
["2021-04-27T06:50:00.000000Z","USDR2",3.24,3328.42,1090.0,null,null,null,0.1,0.14,13.2,45.0,84.0,1.99,2021]
["2021-04-27T06:55:00.000000Z","USDR2",3.56,5980.18,1960.0,null,null,459.32,0.08,0.05,13.2,45.0,79.0,1.82,2021]
["2021-04-27T07:00:00.000000Z","USDR2",3.58,5422.39,1770.0,null,null,null,0.0,0.11,13.21,45.0,89.0,1.76,2021]
["2021-04-27T07:05:00.000000Z","USDR2",3.58,null,null,null,null,null,0.06,0.06,13.2,45.0,98.0,1.78,2021]
["2021-04-27T07:10:00.000000Z","USDR2",3.63,null,null,null,null,688.98,-0.02,0.11,13.2,45.0,67.0,1.1,2021]
["2021-04-27T07:15:00.000000Z","USDR2",4.01,null,null,null,null,null,-0.14,0.05,13.2,45.0,112.0,0.73,2021]
["2021-04-27T07:20:00.000000Z","USDR2",4.3,null,null,null,null,null,null,null,13.19,45.0,49.0,1.13,2021]
["2021-04-27T07:25:00.000000Z","USDR2",4.39,null,null,null,null,null,null,null,13.2,45.0,53.0,1.41,2021]
["2021-04-27T07:30:00.000000Z","USDR2",4.37,null,null,null,null,688.98,-0.01,0.12,13.19,45.0,25.0,1.34,2021]
["2021-04-27T07:35:00.000000Z","USDR2",4.28,null,null,null,null,null,0.0,0.07,13.2,45.0,52.0,0.46,2021]
["2021-04-27T07:40:00.000000Z","USDR2",4.07,null,null,null,null,null,0.0,0.08,13.2,45.0,17.0,1.28,2021]
["2021-04-27T07:45:00.000000Z","USDR2",4.0,null,null,null,null,null,0.01,0.06,13.2,45.0,20.0,2.11,2021]
["2021-04-27T07:50:00.000000Z","USDR2",3.93,null,null,null,null,688.98,-0.01,0.07,13.2,45.0,9.0,1.73,2021]
["2021-04-27T07:55:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.12,0.04,13.2,45.0,7.0,1.07,2021]
["2021-04-27T08:00:00.000000Z","USDR2",3.98,null,null,null,null,688.98,-0.1,0.1,13.2,45.0,346.0,1.1,2021]
["2021-04-27T08:05:00.000000Z","USDR2",3.79,5340.1,1750.0,null,null,null,-0.13,0.13,13.2,45.0,355.0,1.21,2021]
["2021-04-27T08:10:00.000000Z","USDR2",3.63,5047.49,1650.0,null,null,688.98,-0.11,0.13,13.2,45.0,351.0,1.11,2021]
["2021-04-27T08:15:00.000000Z","USDR2",3.53,4882.9,1600.0,null,null,null,-0.05,0.07,13.2,45.0,19.0,1.45,2021]
["2021-04-27T08:20:00.000000Z","USDR2",3.69,4562.86,1490.0,null,null,688.98,-0.08,0.13,13.2,45.0,20.0,1.91,2021]
["2021-04-27T08:25:00.000000Z","USDR2",3.69,4535.42,1480.0,null,null,null,-0.07,0.14,13.2,45.0,14.0,1.59,2021]
["2021-04-27T08:30:00.000000Z","USDR2",3.16,4498.85,1470.0,null,null,null,-0.08,0.16,13.2,45.0,353.0,1.45,2021]
["2021-04-27T08:35:00.000000Z","USDR2",2.83,4517.14,1480.0,null,null,null,-0.03,0.1,13.2,45.0,6.0,2.35,2021]
["2021-04-27T08:40:00.000000Z","USDR2",2.84,null,null,null,null,688.98,-0.1,0.17,13.2,45.0,353.0,2.32,2021]
["2021-04-27T08:45:00.000000Z","USDR2",2.82,5632.7,1840.0,null,null,null,0.01,0.08,13.2,45.0,4.0,2.28,2021]
["2021-04-27T08:50:00.000000Z","USDR2",2.82,5422.39,1770.0,null,null,null,null,null,13.2,45.0,4.0,2.64,2021]
["2021-04-27T08:55:00.000000Z","USDR2",3.02,null,null,null,null,null,0.0,0.05,13.2,45.0,3.0,2.23,2021]
["2021-04-27T09:00:00.000000Z","USDR2",3.25,null,null,null,null,null,0.02,0.04,13.2,45.0,2.0,1.86,2021]
["2021-04-27T09:05:00.000000Z","USDR2",3.46,null,null,null,null,null,0.06,0.03,13.2,45.0,6.0,1.86,2021]
["2021-04-27T09:10:00.000000Z","USDR2",3.63,null,null,null,null,null,0.05,0.03,13.2,45.0,0.0,1.35,2021]
["2021-04-27T09:15:00.000000Z","USDR2",3.68,null,null,null,null,null,-0.01,0.03,13.2,45.0,337.0,1.51,2021]
["2021-04-27T09:20:00.000000Z","USDR2",3.78,null,null,null,null,null,-0.02,0.04,13.2,45.0,336.0,1.32,2021]
["2021-04-27T09:25:00.000000Z","USDR2",3.69,null,null,null,null,null,0.01,0.02,13.2,45.0,324.0,1.2,2021]
["2021-04-27T09:30:00.000000Z","USDR2",3.59,null,null,null,null,null,0.07,0.09,13.2,45.0,316.0,1.66,2021]
["2021-04-27T09:35:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.08,0.05,13.2,45.0,326.0,1.76,2021]
["2021-04-27T09:40:00.000000Z","USDR2",3.31,null,null,null,null,688.98,0.02,0.07,13.2,45.0,327.0,2.35,2021]
["2021-04-27T09:45:00.000000Z","USDR2",3.01,null,null,null,null,null,-0.03,0.04,13.2,45.0,306.0,2.84,2021]
["2021-04-27T09:50:00.000000Z","USDR2",2.75,null,null,null,null,null,0.01,0.04,13.2,45.0,301.0,3.21,2021]
["2021-04-27T09:55:00.000000Z","USDR2",2.74,null,null,null,null,656.17,0.0,0.05,13.2,45.0,301.0,2.51,2021]
["2021-04-27T10:00:00.000000Z","USDR2",2.72,null,null,null,null,null,0.07,0.06,13.2,45.0,306.0,2.52,2021]
["2021-04-27T10:05:00.000000Z","USDR2",2.53,null,null,null,null,null,0.06,0.08,13.19,45.0,321.0,2.38,2021]
["2021-04-27T10:10:00.000000Z","USDR2",2.4,null,null,null,null,688.98,null,null,13.2,45.0,323.0,2.34,2021]
["2021-04-27T10:15:00.000000Z","USDR2",2.6,null,null,null,null,null,0.0,0.03,13.2,45.0,321.0,2.04,2021]
["2021-04-27T10:20:00.000000Z","USDR2",2.79,null,null,null,null,null,0.01,0.02,13.21,45.0,321.0,1.83,2021]
["2021-04-27T10:25:00.000000Z","USDR2",2.85,null,null,null,null,null,0.01,0.04,13.2,45.0,333.0,1.97,2021]
["2021-04-27T10:30:00.000000Z","USDR2",2.93,null,null,null,null,688.98,0.04,0.03,13.2,45.0,338.0,1.41,2021]
["2021-04-27T10:35:00.000000Z","USDR2",2.78,null,null,null,null,null,0.01,0.04,13.2,45.0,326.0,2.56,2021]
["2021-04-27T10:40:00.000000Z","USDR2",2.78,null,null,null,null,688.98,0.05,0.03,13.19,45.0,317.0,2.76,2021]
["2021-04-27T10:45:00.000000Z","USDR2",2.67,null,null,null,null,null,0.07,0.06,13.19,45.0,null,null,2021]
["2021-04-27T10:50:00.000000Z","USDR2",2.54,null,null,null,null,null,0.02,0.05,13.2,45.0,313.0,2.86,2021]
["2021-04-27T10:55:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.01,0.08,13.21,45.0,null,null,2021]
["2021-04-27T11:00:00.000000Z","USDR2",2.49,null,null,null,null,null,null,null,13.2,45.0,308.0,2.79,2021]
["2021-04-27T11:05:00.000000Z","USDR2",2.57,4800.6,1570.0,null,null,null,-0.01,0.06,13.19,45.0,null,null,2021]
["2021-04-27T11:10:00.000000Z","USDR2",2.66,4507.99,1470.0,null,null,688.98,-0.04,0.07,13.19,45.0,null,null,2021]
["2021-04-27T11:15:00.000000Z","USDR2",2.62,4306.82,1410.0,null,null,null,0.0,0.04,13.2,45.0,305.0,2.78,2021]
["2021-04-27T11:20:00.000000Z","USDR2",2.63,4215.38,1380.0,null,null,null,-0.03,0.04,13.2,45.0,null,null,2021]
["2021-04-27T11:25:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.02,0.05,13.2,45.0,303.0,2.48,2021]
["2021-04-27T11:30:00.000000Z","USDR2",2.85,null,null,null,null,688.98,0.06,0.04,13.21,45.0,315.0,2.25,2021]
["2021-04-27T11:35:00.000000Z","USDR2",2.99,null,null,null,null,null,0.13,0.07,13.19,45.0,308.0,2.09,2021]
["2021-04-27T11:40:00.000000Z","USDR2",3.02,null,null,null,null,null,0.1,0.05,13.19,45.0,322.0,2.15,2021]
["2021-04-27T11:45:00.000000Z","USDR2",3.05,5952.74,1950.0,null,null,null,0.02,0.05,13.19,45.0,313.0,2.54,2021]
["2021-04-27T11:50:00.000000Z","USDR2",3.01,5843.02,1910.0,null,null,1804.46,0.03,0.05,13.2,45.0,303.0,2.52,2021]
["2021-04-27T11:55:00.000000Z","USDR2",2.9,4882.9,1600.0,null,null,null,0.04,0.03,13.2,45.0,307.0,2.89,2021]
["2021-04-27T12:00:00.000000Z","USDR2",2.82,4828.03,1580.0,1630.0,null,688.98,0.01,0.05,13.19,45.0,280.0,2.97,2021]
["2021-04-27T12:05:00.000000Z","USDR2",2.81,4462.27,1460.0,null,null,null,0.17,0.02,13.2,45.0,311.0,2.38,2021]
["2021-04-27T12:10:00.000000Z","USDR2",2.81,4334.26,1420.0,null,null,1804.46,0.12,0.04,13.2,45.0,303.0,2.37,2021]
["2021-04-27T12:15:00.000000Z","USDR2",2.82,4736.59,1550.0,null,null,null,0.06,0.06,13.2,45.0,313.0,2.53,2021]
["2021-04-27T12:20:00.000000Z","USDR2",2.79,4608.58,1510.0,null,null,null,0.09,0.04,13.19,45.0,315.0,2.74,2021]
["2021-04-27T12:25:00.000000Z","USDR2",2.8,4535.42,1480.0,null,null,null,0.1,0.04,13.19,45.0,312.0,2.55,2021]
["2021-04-27T12:30:00.000000Z","USDR2",2.88,4773.17,1560.0,null,null,null,0.14,0.06,13.19,45.0,317.0,2.13,2021]
["2021-04-27T12:35:00.000000Z","USDR2",2.93,4727.45,1550.0,1610.0,null,null,0.11,0.03,13.2,45.0,319.0,2.65,2021]
["2021-04-27T12:40:00.000000Z","USDR2",3.04,4764.02,1560.0,null,null,null,0.03,0.07,13.19,45.0,317.0,1.99,2021]
["2021-04-27T12:45:00.000000Z","USDR2",3.08,4535.42,1480.0,null,null,null,0.05,0.03,13.19,45.0,309.0,1.38,2021]
["2021-04-27T12:50:00.000000Z","USDR2",3.09,4443.98,1450.0,null,null,null,-0.01,0.11,13.2,45.0,302.0,2.4,2021]
["2021-04-27T12:55:00.000000Z","USDR2",3.08,4398.26,1440.0,null,null,null,0.03,0.04,13.2,45.0,319.0,2.82,2021]
["2021-04-27T13:00:00.000000Z","USDR2",2.93,4288.54,1400.0,null,null,null,0.07,0.05,13.2,45.0,323.0,2.79,2021]
["2021-04-27T13:05:00.000000Z","USDR2",2.83,4416.55,1440.0,null,null,null,0.0,0.05,13.2,45.0,320.0,2.63,2021]
["2021-04-27T13:10:00.000000Z","USDR2",2.7,3968.5,1300.0,1380.0,null,null,0.05,0.05,13.2,45.0,330.0,2.69,2021]
["2021-04-27T13:15:00.000000Z","USDR2",2.79,4160.52,1360.0,null,null,null,0.04,0.05,13.2,45.0,323.0,3.38,2021]
["2021-04-27T13:20:00.000000Z","USDR2",2.64,4105.66,1340.0,null,null,null,0.05,0.08,13.2,45.0,323.0,3.58,2021]
["2021-04-27T13:25:00.000000Z","USDR2",2.67,3977.64,1300.0,1380.0,null,null,-0.06,0.06,13.2,45.0,314.0,3.65,2021]
["2021-04-27T13:30:00.000000Z","USDR2",2.82,4059.94,1330.0,null,null,null,0.07,0.04,13.2,45.0,331.0,4.55,2021]
["2021-04-27T13:35:00.000000Z","USDR2",2.78,3739.9,1220.0,null,null,null,-0.09,0.12,13.2,45.0,322.0,4.41,2021]
["2021-04-27T13:40:00.000000Z","USDR2",2.76,4069.08,1330.0,null,null,null,-0.06,0.06,13.21,45.0,330.0,4.46,2021]
["2021-04-27T13:45:00.000000Z","USDR2",2.77,3822.19,1250.0,null,null,656.17,0.0,0.05,13.2,45.0,329.0,4.24,2021]
["2021-04-27T13:50:00.000000Z","USDR2",2.93,4059.94,1330.0,null,null,null,0.02,0.11,13.21,45.0,332.0,3.19,2021]
["2021-04-27T13:55:00.000000Z","USDR2",3.27,null,null,null,null,null,0.12,0.13,13.2,45.0,327.0,2.27,2021]
["2021-04-27T14:00:00.000000Z","USDR2",3.44,null,null,null,null,1706.04,0.17,0.02,13.2,45.0,327.0,2.12,2021]
["2021-04-27T14:05:00.000000Z","USDR2",3.61,null,null,null,null,null,0.16,0.02,13.2,45.0,328.0,2.05,2021]
["2021-04-27T14:10:00.000000Z","USDR2",4.01,null,null,null,null,null,0.36,0.76,13.2,45.0,272.0,3.92,2021]
["2021-04-27T14:15:00.000000Z","USDR2",4.49,4626.86,1510.0,null,null,null,0.11,0.05,13.2,45.0,302.0,4.25,2021]
["2021-04-27T14:20:00.000000Z","USDR2",4.63,null,null,null,null,null,0.23,0.21,13.2,45.0,297.0,5.92,2021]
["2021-04-27T14:25:00.000000Z","USDR2",4.7,null,null,null,null,null,0.2,0.27,13.2,45.0,321.0,2.84,2021]
["2021-04-27T14:30:00.000000Z","USDR2",4.82,4389.12,1440.0,null,null,null,-0.01,0.05,13.21,45.0,316.0,3.05,2021]
["2021-04-27T14:35:00.000000Z","USDR2",4.98,4416.55,1440.0,null,null,null,0.09,0.18,13.2,45.0,313.0,3.27,2021]
["2021-04-27T14:40:00.000000Z","USDR2",4.84,null,null,null,null,1804.46,0.03,0.03,13.2,45.0,318.0,3.23,2021]
["2021-04-27T14:45:00.000000Z","USDR2",4.84,4242.82,1390.0,null,null,null,0.14,0.63,13.21,45.0,340.0,3.16,2021]
["2021-04-27T14:50:00.000000Z","USDR2",5.01,null,null,null,null,1804.46,0.05,0.09,13.21,45.0,333.0,5.02,2021]
["2021-04-27T14:55:00.000000Z","USDR2",5.08,null,null,null,null,null,0.01,0.06,13.21,45.0,316.0,3.77,2021]
["2021-04-27T15:00:00.000000Z","USDR2",4.9,null,null,null,null,1804.46,-0.09,0.15,13.21,45.0,311.0,3.62,2021]
["2021-04-27T15:05:00.000000Z","USDR2",5.04,null,null,null,null,null,0.25,0.27,13.2,45.0,335.0,4.3,2021]
["2021-04-27T15:10:00.000000Z","USDR2",5.04,null,null,null,null,1246.72,0.01,0.22,13.19,45.0,339.0,4.96,2021]
["2021-04-27T15:15:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.14,0.15,13.21,45.0,351.0,4.1,2021]
["2021-04-27T15:20:00.000000Z","USDR2",4.75,null,null,null,null,1246.72,-0.1,0.22,13.21,45.0,326.0,4.54,2021]
["2021-04-27T15:25:00.000000Z","USDR2",5.07,null,null,null,null,null,0.09,0.23,13.21,45.0,335.0,4.86,2021]
["2021-04-27T15:30:00.000000Z","USDR2",5.25,null,null,null,null,1246.72,-0.11,0.2,13.2,45.0,325.0,5.08,2021]
["2021-04-27T15:35:00.000000Z","USDR2",5.2,null,null,null,null,null,0.03,0.22,13.21,45.0,329.0,4.55,2021]
["2021-04-27T15:40:00.000000Z","USDR2",5.3,null,null,null,null,1246.72,0.19,0.28,13.21,45.0,339.0,4.43,2021]
["2021-04-27T15:45:00.000000Z","USDR2",5.46,null,null,null,null,null,0.06,0.19,13.21,45.0,324.0,3.73,2021]
["2021-04-27T15:50:00.000000Z","USDR2",5.93,null,null,null,null,1246.72,0.04,0.07,13.21,45.0,318.0,3.93,2021]
["2021-04-27T15:55:00.000000Z","USDR2",6.58,null,null,null,null,null,-0.05,0.13,13.21,45.0,317.0,3.83,2021]
["2021-04-27T16:00:00.000000Z","USDR2",6.46,null,null,null,null,1246.72,0.14,0.32,13.21,45.0,318.0,3.85,2021]
["2021-04-27T16:05:00.000000Z","USDR2",6.75,null,null,null,null,null,0.07,0.33,13.21,45.0,309.0,4.3,2021]
["2021-04-27T16:10:00.000000Z","USDR2",7.11,null,null,null,null,1574.8,0.04,0.12,13.2,45.0,302.0,4.3,2021]
["2021-04-27T16:15:00.000000Z","USDR2",7.69,5404.1,1770.0,null,null,null,0.18,0.2,13.2,45.0,294.0,3.97,2021]
["2021-04-27T16:20:00.000000Z","USDR2",7.83,null,null,null,null,1574.8,0.08,0.14,13.21,45.0,303.0,4.74,2021]
["2021-04-27T16:25:00.000000Z","USDR2",7.09,null,null,null,null,null,0.21,0.18,13.2,45.0,315.0,5.47,2021]
["2021-04-27T16:30:00.000000Z","USDR2",6.48,null,null,null,null,1574.8,-0.13,0.21,13.21,45.0,308.0,5.62,2021]
["2021-04-27T16:35:00.000000Z","USDR2",6.82,475.49,150.0,null,null,null,0.34,0.27,13.21,45.0,320.0,4.19,2021]
["2021-04-27T16:40:00.000000Z","USDR2",7.61,5815.58,1900.0,null,null,1574.8,0.21,0.23,13.21,45.0,313.0,4.45,2021]
["2021-04-27T16:45:00.000000Z","USDR2",7.87,5596.13,1830.0,null,null,null,0.11,0.22,13.22,45.0,313.0,5.24,2021]
["2021-04-27T16:50:00.000000Z","USDR2",7.26,5468.11,1790.0,null,null,1574.8,0.06,0.19,13.22,45.0,327.0,4.95,2021]
["2021-04-27T16:55:00.000000Z","USDR2",7.49,521.21,170.0,null,null,null,0.0,0.04,13.22,45.0,320.0,4.81,2021]
["2021-04-27T17:00:00.000000Z","USDR2",7.8,5056.63,1650.0,null,null,1509.19,0.25,0.35,13.2,45.0,326.0,6.02,2021]
["2021-04-27T17:05:00.000000Z","USDR2",7.63,4535.42,1480.0,null,null,null,-0.02,0.08,13.21,45.0,331.0,6.88,2021]
["2021-04-27T17:10:00.000000Z","USDR2",8.1,4636.01,1520.0,null,null,1148.29,0.04,0.22,13.21,45.0,312.0,6.18,2021]
["2021-04-27T17:15:00.000000Z","USDR2",8.79,676.66,220.0,300.0,null,null,0.21,0.31,13.21,45.0,321.0,6.42,2021]
["2021-04-27T17:20:00.000000Z","USDR2",9.35,722.38,230.0,null,null,1148.29,0.22,0.36,13.21,45.0,316.0,4.94,2021]
["2021-04-27T17:25:00.000000Z","USDR2",9.82,896.11,290.0,null,null,null,0.19,0.25,13.21,45.0,311.0,5.8,2021]
["2021-04-27T17:30:00.000000Z","USDR2",9.75,777.24,250.0,null,null,1148.29,-0.06,0.33,13.21,45.0,290.0,5.15,2021]
["2021-04-27T17:35:00.000000Z","USDR2",9.49,996.7,320.0,null,null,null,0.17,0.21,13.22,45.0,305.0,5.08,2021]
["2021-04-27T17:40:00.000000Z","USDR2",10.14,996.7,320.0,null,null,1148.29,0.2,0.22,13.21,45.0,287.0,4.69,2021]
["2021-04-27T17:45:00.000000Z","USDR2",9.62,1078.99,350.0,null,null,null,-0.23,0.36,13.21,45.0,279.0,6.71,2021]
["2021-04-27T17:50:00.000000Z","USDR2",9.84,795.53,260.0,null,null,1148.29,-0.1,0.16,13.21,45.0,282.0,4.49,2021]
["2021-04-27T17:55:00.000000Z","USDR2",9.05,859.54,280.0,null,null,null,-0.05,0.17,13.21,45.0,293.0,5.56,2021]
["2021-04-27T18:00:00.000000Z","USDR2",8.75,859.54,280.0,null,null,656.17,-0.11,0.22,13.21,45.0,290.0,6.38,2021]
["2021-04-27T18:05:00.000000Z","USDR2",8.95,1024.13,330.0,null,null,null,-0.11,0.21,13.2,45.0,299.0,4.9,2021]
["2021-04-27T18:10:00.000000Z","USDR2",9.28,1060.7,340.0,null,null,1541.99,0.11,0.41,13.21,45.0,306.0,5.82,2021]
["2021-04-27T18:15:00.000000Z","USDR2",9.83,2048.26,670.0,null,null,null,0.16,0.18,13.21,45.0,307.0,5.62,2021]
["2021-04-27T18:20:00.000000Z","USDR2",9.16,1929.38,630.0,null,null,1541.99,0.11,0.3,13.2,45.0,325.0,6.5,2021]
["2021-04-27T18:25:00.000000Z","USDR2",10.03,1828.8,600.0,null,null,null,0.07,0.11,13.21,45.0,302.0,6.04,2021]
["2021-04-27T18:30:00.000000Z","USDR2",9.58,1892.81,620.0,null,null,1541.99,-0.07,0.35,13.21,45.0,299.0,6.04,2021]
["2021-04-27T18:35:00.000000Z","USDR2",9.46,1911.1,620.0,null,null,null,-0.44,0.26,13.22,45.0,286.0,8.44,2021]
["2021-04-27T18:40:00.000000Z","USDR2",9.88,1161.29,380.0,670.0,null,1541.99,-0.01,0.21,13.22,45.0,294.0,8.08,2021]
["2021-04-27T18:45:00.000000Z","USDR2",9.24,1783.08,580.0,null,null,null,0.2,0.31,13.21,45.0,308.0,7.32,2021]
["2021-04-27T18:50:00.000000Z","USDR2",8.91,978.41,320.0,560.0,null,1541.99,-0.21,0.14,13.2,45.0,294.0,7.55,2021]
["2021-04-27T18:55:00.000000Z","USDR2",9.0,969.26,310.0,null,null,null,-0.18,0.25,13.22,45.0,289.0,7.37,2021]
["2021-04-27T19:00:00.000000Z","USDR2",9.07,1508.76,490.0,null,null,1476.38,-0.14,0.36,13.21,45.0,295.0,7.8,2021]
["2021-04-27T19:05:00.000000Z","USDR2",9.1,1069.85,350.0,570.0,680.0,null,-0.31,0.34,13.21,45.0,286.0,8.6,2021]
["2021-04-27T19:10:00.000000Z","USDR2",8.93,1097.28,360.0,540.0,null,590.55,-0.26,0.3,13.2,45.0,286.0,8.88,2021]
["2021-04-27T19:15:00.000000Z","USDR2",8.83,1179.58,380.0,560.0,null,null,-0.11,0.24,13.21,45.0,291.0,8.02,2021]
["2021-04-27T19:20:00.000000Z","USDR2",8.85,1682.5,550.0,null,null,590.55,-0.52,0.05,13.21,45.0,274.0,9.48,2021]
["2021-04-27T19:25:00.000000Z","USDR2",9.2,1088.14,350.0,null,null,null,-0.17,0.23,13.21,45.0,280.0,8.24,2021]
["2021-04-27T19:30:00.000000Z","USDR2",9.28,1709.93,560.0,null,null,590.55,-0.19,0.22,13.21,45.0,286.0,8.15,2021]
["2021-04-27T19:35:00.000000Z","USDR2",9.51,1362.46,440.0,570.0,null,null,-0.21,0.24,13.21,45.0,285.0,8.42,2021]
["2021-04-27T19:40:00.000000Z","USDR2",9.75,1380.74,450.0,null,null,590.55,-0.1,0.54,13.22,45.0,284.0,8.07,2021]
["2021-04-27T19:45:00.000000Z","USDR2",9.68,1380.74,450.0,null,null,null,-0.23,0.32,13.22,45.0,282.0,9.37,2021]
["2021-04-27T19:50:00.000000Z","USDR2",9.31,1645.92,540.0,null,null,590.55,-0.14,0.22,13.21,45.0,303.0,8.39,2021]
["2021-04-27T19:55:00.000000Z","USDR2",9.44,1472.18,480.0,null,null,null,-0.01,0.16,13.21,45.0,298.0,7.24,2021]
["2021-04-27T20:00:00.000000Z","USDR2",9.56,1426.46,460.0,null,null,1410.76,-0.29,0.3,13.21,45.0,286.0,9.56,2021]
["2021-04-27T20:05:00.000000Z","USDR2",9.67,1572.77,510.0,null,null,null,-0.34,0.24,13.2,45.0,295.0,8.63,2021]
["2021-04-27T20:10:00.000000Z","USDR2",9.63,1499.62,490.0,null,null,1476.38,-0.41,0.26,13.2,45.0,287.0,9.76,2021]
["2021-04-27T20:15:00.000000Z","USDR2",9.69,1280.16,420.0,null,null,null,-0.6,0.06,13.21,45.0,273.0,10.25,2021]
["2021-04-27T20:20:00.000000Z","USDR2",9.55,1143.0,370.0,null,null,1476.38,-0.4,0.25,13.22,45.0,280.0,9.81,2021]
["2021-04-27T20:25:00.000000Z","USDR2",9.37,1078.99,350.0,null,null,null,-0.37,0.27,13.21,45.0,279.0,8.86,2021]
["2021-04-27T20:30:00.000000Z","USDR2",9.55,1627.63,530.0,null,null,1476.38,-0.15,0.24,13.22,45.0,294.0,8.61,2021]
["2021-04-27T20:35:00.000000Z","USDR2",9.75,1472.18,480.0,null,null,null,-0.49,0.33,13.21,45.0,281.0,9.22,2021]
["2021-04-27T20:40:00.000000Z","USDR2",9.29,1408.18,460.0,null,null,1476.38,-0.41,0.27,13.2,45.0,290.0,8.9,2021]
["2021-04-27T20:45:00.000000Z","USDR2",9.31,1472.18,480.0,null,null,null,-0.28,0.24,13.21,45.0,287.0,8.82,2021]
["2021-04-27T20:50:00.000000Z","USDR2",9.1,1188.72,390.0,null,null,1476.38,-0.55,0.25,13.21,45.0,277.0,9.48,2021]
["2021-04-27T20:55:00.000000Z","USDR2",8.95,1572.77,510.0,null,null,null,-0.56,0.12,13.21,45.0,274.0,9.51,2021]
["2021-04-27T21:00:00.000000Z","USDR2",8.98,1709.93,560.0,null,null,623.36,-0.24,0.24,13.21,45.0,283.0,8.38,2021]
["2021-04-27T21:05:00.000000Z","USDR2",9.05,1069.85,350.0,480.0,null,null,0.06,0.39,13.2,45.0,292.0,8.4,2021]
["2021-04-27T21:10:00.000000Z","USDR2",9.08,1088.14,350.0,null,null,688.98,0.02,0.21,13.2,45.0,302.0,7.67,2021]
["2021-04-27T21:15:00.000000Z","USDR2",9.19,1591.06,520.0,null,null,null,-0.35,0.27,13.2,45.0,284.0,9.48,2021]
["2021-04-27T21:20:00.000000Z","USDR2",9.53,1545.34,500.0,null,null,688.98,-0.44,0.18,13.21,45.0,284.0,9.0,2021]
["2021-04-27T21:25:00.000000Z","USDR2",9.41,1783.08,580.0,null,null,null,-0.05,0.28,13.21,45.0,283.0,8.31,2021]
["2021-04-27T21:30:00.000000Z","USDR2",10.04,1746.5,570.0,null,null,688.98,-0.39,0.28,13.21,45.0,275.0,9.3,2021]
["2021-04-27T21:35:00.000000Z","USDR2",11.04,1609.34,520.0,null,null,null,-0.44,0.39,13.21,45.0,277.0,9.28,2021]
["2021-04-27T21:40:00.000000Z","USDR2",10.37,1719.07,560.0,null,null,688.98,-0.45,0.25,13.21,45.0,276.0,9.57,2021]
["2021-04-27T21:45:00.000000Z","USDR2",10.04,1591.06,520.0,null,null,null,-0.5,0.26,13.21,45.0,283.0,10.18,2021]
["2021-04-27T21:50:00.000000Z","USDR2",10.05,1581.91,510.0,600.0,null,688.98,-0.55,0.37,13.2,45.0,282.0,8.9,2021]
["2021-04-27T21:55:00.000000Z","USDR2",10.47,1856.23,600.0,null,null,null,-0.24,0.39,13.21,45.0,277.0,8.78,2021]
["2021-04-27T22:00:00.000000Z","USDR2",11.1,1819.66,590.0,null,null,1246.72,-0.43,0.29,13.21,45.0,282.0,10.21,2021]
["2021-04-27T22:05:00.000000Z","USDR2",11.36,1316.74,430.0,null,null,null,-0.2,0.24,13.21,45.0,284.0,7.8,2021]
["2021-04-27T22:10:00.000000Z","USDR2",11.83,2029.97,660.0,null,null,1443.57,-0.46,0.25,13.21,45.0,282.0,8.41,2021]
["2021-04-27T22:15:00.000000Z","USDR2",11.79,1837.94,600.0,null,null,null,-0.28,0.26,13.22,45.0,285.0,7.92,2021]
["2021-04-27T22:20:00.000000Z","USDR2",11.69,2048.26,670.0,null,null,1443.57,-0.42,0.2,13.21,45.0,282.0,9.7,2021]
["2021-04-27T22:25:00.000000Z","USDR2",12.05,2029.97,660.0,null,null,null,-0.3,0.28,13.22,45.0,279.0,9.16,2021]
["2021-04-27T22:30:00.000000Z","USDR2",11.71,1664.21,540.0,null,null,1443.57,-0.39,0.3,13.22,45.0,283.0,9.49,2021]
["2021-04-27T22:35:00.000000Z","USDR2",11.45,1810.51,590.0,null,null,null,-0.21,0.32,13.2,45.0,280.0,8.94,2021]
["2021-04-27T22:40:00.000000Z","USDR2",11.5,2103.12,690.0,null,null,1443.57,-0.11,0.34,13.22,45.0,285.0,7.54,2021]
["2021-04-27T22:45:00.000000Z","USDR2",12.24,2112.26,690.0,null,null,null,-0.33,0.49,13.22,45.0,282.0,8.3,2021]
["2021-04-27T22:50:00.000000Z","USDR2",12.56,2020.82,660.0,null,null,1443.57,-0.44,0.31,13.23,45.0,277.0,9.57,2021]
["2021-04-27T22:55:00.000000Z","USDR2",11.96,1783.08,580.0,null,null,null,-0.27,0.33,13.22,45.0,288.0,8.59,2021]
["2021-04-27T23:00:00.000000Z","USDR2",12.06,2029.97,660.0,null,null,1246.72,-0.14,0.32,13.22,45.0,286.0,8.39,2021]
["2021-04-27T23:05:00.000000Z","USDR2",12.77,1901.95,620.0,690.0,null,null,-0.03,0.32,13.21,45.0,286.0,8.56,2021]
["2021-04-27T23:10:00.000000Z","USDR2",11.96,1719.07,560.0,null,null,918.64,-0.24,0.22,13.22,45.0,278.0,8.69,2021]
["2021-04-27T23:15:00.000000Z","USDR2",11.81,1618.49,530.0,null,null,null,-0.3,0.38,13.22,45.0,279.0,8.31,2021]
["2021-04-27T23:20:00.000000Z","USDR2",11.28,2020.82,660.0,null,null,918.64,-0.42,0.23,13.22,45.0,278.0,10.25,2021]
["2021-04-27T23:25:00.000000Z","USDR2",10.94,2039.11,660.0,null,null,null,-0.45,0.14,13.22,45.0,284.0,9.58,2021]
["2021-04-27T23:30:00.000000Z","USDR2",11.03,2093.98,680.0,null,null,918.64,-0.32,0.27,13.21,45.0,278.0,9.65,2021]
["2021-04-27T23:35:00.000000Z","USDR2",11.02,2002.54,650.0,null,null,null,-0.37,0.28,13.22,45.0,279.0,9.63,2021]
["2021-04-27T23:40:00.000000Z","USDR2",11.02,2039.11,660.0,null,null,918.64,-0.5,0.29,13.22,45.0,275.0,9.98,2021]
["2021-04-27T23:45:00.000000Z","USDR2",10.81,1938.53,630.0,null,null,null,-0.55,0.1,13.22,45.0,274.0,9.13,2021]
["2021-04-27T23:50:00.000000Z","USDR2",10.98,1993.39,650.0,null,null,918.64,-0.47,0.31,13.23,45.0,274.0,9.54,2021]
["2021-04-27T23:55:00.000000Z","USDR2",10.93,2185.42,710.0,null,null,null,-0.53,0.15,13.22,45.0,282.0,9.59,2021]
["2021-04-28T00:00:00.000000Z","USDR2",11.69,1746.5,570.0,null,null,918.64,-0.57,0.27,13.22,45.0,277.0,8.73,2021]
["2021-04-28T00:05:00.000000Z","USDR2",11.79,1636.78,530.0,680.0,null,null,-0.39,0.21,13.21,45.0,284.0,9.4,2021]
["2021-04-28T00:10:00.000000Z","USDR2",11.93,1947.67,630.0,null,null,1082.68,-0.4,0.27,13.21,45.0,280.0,9.47,2021]
["2021-04-28T00:15:00.000000Z","USDR2",12.31,2176.27,710.0,null,null,null,-0.29,0.22,13.22,45.0,286.0,9.1,2021]
["2021-04-28T00:20:00.000000Z","USDR2",12.17,2029.97,660.0,null,null,1082.68,-0.32,0.32,13.23,45.0,281.0,9.62,2021]
["2021-04-28T00:25:00.000000Z","USDR2",12.07,2029.97,660.0,null,null,null,-0.19,0.22,13.21,45.0,285.0,9.29,2021]
["2021-04-28T00:30:00.000000Z","USDR2",11.8,2176.27,710.0,null,null,1082.68,-0.37,0.24,13.22,45.0,285.0,9.49,2021]
["2021-04-28T00:35:00.000000Z","USDR2",11.85,2139.7,700.0,null,null,null,-0.09,0.16,13.21,45.0,289.0,8.86,2021]
["2021-04-28T00:40:00.000000Z","USDR2",11.67,1728.22,560.0,null,null,1082.68,-0.26,0.23,13.21,45.0,295.0,9.35,2021]
["2021-04-28T00:45:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.54,0.2,13.22,45.0,285.0,10.33,2021]
["2021-04-28T00:50:00.000000Z","USDR2",11.46,null,null,null,null,1082.68,-0.39,0.25,13.21,45.0,276.0,9.55,2021]
["2021-04-28T00:55:00.000000Z","USDR2",11.34,2212.85,720.0,null,null,null,-0.27,0.37,13.22,45.0,278.0,9.09,2021]
["2021-04-28T01:00:00.000000Z","USDR2",11.37,null,null,null,null,1082.68,-0.35,0.27,13.21,45.0,276.0,9.31,2021]
["2021-04-28T01:05:00.000000Z","USDR2",11.41,2267.71,740.0,null,null,null,-0.16,0.2,13.21,45.0,280.0,8.42,2021]
["2021-04-28T01:10:00.000000Z","USDR2",11.35,null,null,null,null,1476.38,-0.2,0.26,13.21,45.0,279.0,9.16,2021]
["2021-04-28T01:15:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.08,0.12,13.21,45.0,281.0,7.75,2021]
["2021-04-28T01:20:00.000000Z","USDR2",11.03,7086.6,2320.0,null,null,1476.38,-0.11,0.19,13.22,45.0,null,null,2021]
["2021-04-28T01:25:00.000000Z","USDR2",10.85,7059.17,2310.0,null,null,null,-0.25,0.25,13.21,45.0,273.0,8.84,2021]
["2021-04-28T01:30:00.000000Z","USDR2",10.67,null,null,null,null,1476.38,-0.04,0.09,13.22,45.0,280.0,7.33,2021]
["2021-04-28T01:35:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.02,0.03,13.21,45.0,281.0,7.8,2021]
["2021-04-28T01:40:00.000000Z","USDR2",10.51,null,null,null,null,1476.38,0.04,0.21,13.21,45.0,284.0,7.03,2021]
["2021-04-28T01:45:00.000000Z","USDR2",10.37,null,null,null,null,null,-0.04,0.05,13.22,45.0,284.0,7.36,2021]
["2021-04-28T01:50:00.000000Z","USDR2",10.2,2240.28,730.0,null,null,1476.38,0.01,0.19,13.22,45.0,null,null,2021]
["2021-04-28T01:55:00.000000Z","USDR2",10.02,1993.39,650.0,null,null,null,-0.03,0.22,13.22,45.0,null,null,2021]
["2021-04-28T02:00:00.000000Z","USDR2",9.91,2295.14,750.0,null,null,1476.38,-0.09,0.14,13.21,45.0,284.0,7.11,2021]
["2021-04-28T02:05:00.000000Z","USDR2",9.83,2203.7,720.0,null,null,null,-0.32,0.19,13.2,45.0,279.0,7.89,2021]
["2021-04-28T02:10:00.000000Z","USDR2",9.77,1892.81,620.0,null,null,1246.72,-0.28,0.23,13.21,45.0,280.0,7.38,2021]
["2021-04-28T02:15:00.000000Z","USDR2",9.71,2112.26,690.0,null,null,null,-0.31,0.19,13.22,45.0,280.0,7.87,2021]
["2021-04-28T02:20:00.000000Z","USDR2",9.66,2414.02,790.0,null,null,1246.72,-0.4,0.17,13.21,45.0,280.0,7.91,2021]
["2021-04-28T02:25:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.09,0.17,13.21,45.0,282.0,6.95,2021]
["2021-04-28T02:30:00.000000Z","USDR2",9.41,null,null,null,null,1246.72,-0.18,0.19,13.22,45.0,284.0,6.78,2021]
["2021-04-28T02:35:00.000000Z","USDR2",9.23,null,null,null,null,null,-0.29,0.22,13.21,45.0,280.0,7.24,2021]
["2021-04-28T02:40:00.000000Z","USDR2",9.06,null,null,null,null,1246.72,-0.2,0.18,13.22,45.0,281.0,6.79,2021]
["2021-04-28T02:45:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.07,0.03,13.21,45.0,288.0,5.9,2021]
["2021-04-28T02:50:00.000000Z","USDR2",8.93,null,null,null,null,1246.72,-0.13,0.15,13.21,45.0,285.0,6.14,2021]
["2021-04-28T02:55:00.000000Z","USDR2",8.78,null,null,null,null,null,0.08,0.14,13.2,45.0,301.0,5.14,2021]
["2021-04-28T03:00:00.000000Z","USDR2",8.74,null,null,null,null,1246.72,0.05,0.15,13.21,45.0,300.0,4.74,2021]
["2021-04-28T03:05:00.000000Z","USDR2",8.68,null,null,null,null,null,0.04,0.11,13.2,45.0,293.0,5.33,2021]
["2021-04-28T03:10:00.000000Z","USDR2",8.59,null,null,null,null,853.02,0.04,0.12,13.2,45.0,294.0,5.54,2021]
["2021-04-28T03:15:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.1,0.1,13.21,45.0,290.0,5.97,2021]
["2021-04-28T03:20:00.000000Z","USDR2",8.35,null,null,null,null,853.02,null,null,13.21,45.0,303.0,6.64,2021]
["2021-04-28T03:25:00.000000Z","USDR2",8.47,null,null,null,null,null,0.12,0.16,13.21,45.0,309.0,6.74,2021]
["2021-04-28T03:30:00.000000Z","USDR2",8.68,null,null,null,null,853.02,0.09,0.18,13.21,45.0,315.0,5.98,2021]
["2021-04-28T03:35:00.000000Z","USDR2",8.63,null,null,null,null,null,0.05,0.05,13.21,45.0,307.0,5.97,2021]
["2021-04-28T03:40:00.000000Z","USDR2",8.5,null,null,null,null,853.02,0.01,0.05,13.21,45.0,311.0,6.0,2021]
["2021-04-28T03:45:00.000000Z","USDR2",8.44,null,null,null,null,null,0.02,0.03,13.2,45.0,316.0,5.76,2021]
["2021-04-28T03:50:00.000000Z","USDR2",8.36,null,null,null,null,853.02,-0.04,0.05,13.2,45.0,313.0,5.52,2021]
["2021-04-28T03:55:00.000000Z","USDR2",8.09,null,null,null,null,null,0.09,0.17,13.21,45.0,315.0,5.52,2021]
["2021-04-28T04:00:00.000000Z","USDR2",7.94,null,null,null,null,853.02,0.12,0.08,13.2,45.0,308.0,4.74,2021]
["2021-04-28T04:05:00.000000Z","USDR2",7.78,null,null,null,null,null,0.06,0.1,13.2,45.0,309.0,4.05,2021]
["2021-04-28T04:10:00.000000Z","USDR2",7.56,null,null,null,null,1115.49,0.01,0.08,13.2,45.0,316.0,3.49,2021]
["2021-04-28T04:15:00.000000Z","USDR2",7.32,null,null,null,null,null,0.01,0.03,13.2,45.0,317.0,3.19,2021]
["2021-04-28T04:20:00.000000Z","USDR2",7.15,null,null,null,null,1115.49,-0.06,0.11,13.2,45.0,316.0,2.92,2021]
["2021-04-28T04:25:00.000000Z","USDR2",7.02,null,null,null,null,null,-0.11,0.07,13.2,45.0,316.0,3.04,2021]
["2021-04-28T04:30:00.000000Z","USDR2",6.99,null,null,null,null,1115.49,-0.02,0.03,13.21,45.0,317.0,3.34,2021]
["2021-04-28T04:35:00.000000Z","USDR2",7.03,null,null,null,null,null,-0.14,0.15,13.21,45.0,303.0,3.56,2021]
["2021-04-28T04:40:00.000000Z","USDR2",6.99,null,null,null,null,1115.49,-0.02,0.06,13.2,45.0,310.0,3.18,2021]
["2021-04-28T04:45:00.000000Z","USDR2",6.92,null,null,null,null,null,-0.17,0.17,13.21,45.0,297.0,4.08,2021]
["2021-04-28T04:50:00.000000Z","USDR2",6.8,null,null,null,null,1115.49,0.05,0.11,13.21,45.0,313.0,3.95,2021]
["2021-04-28T04:55:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.03,0.04,13.2,45.0,312.0,3.43,2021]
["2021-04-28T05:00:00.000000Z","USDR2",6.65,null,null,null,null,1115.49,-0.06,0.03,13.21,45.0,316.0,3.4,2021]
["2021-04-28T05:05:00.000000Z","USDR2",6.63,null,null,null,null,null,0.01,0.05,13.2,45.0,323.0,3.16,2021]
["2021-04-28T05:10:00.000000Z","USDR2",6.53,null,null,null,null,1181.1,-0.03,0.05,13.2,45.0,319.0,3.1,2021]
["2021-04-28T05:15:00.000000Z","USDR2",6.69,null,null,null,null,null,0.01,0.03,13.21,45.0,314.0,2.91,2021]
["2021-04-28T05:20:00.000000Z","USDR2",6.69,null,null,null,null,1181.1,-0.03,0.18,13.21,45.0,312.0,3.14,2021]
["2021-04-28T05:25:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.08,0.06,13.21,45.0,320.0,2.72,2021]
["2021-04-28T05:30:00.000000Z","USDR2",6.17,null,null,null,null,1181.1,0.03,0.03,13.21,45.0,332.0,3.04,2021]
["2021-04-28T05:35:00.000000Z","USDR2",6.26,null,null,null,null,null,-0.07,0.14,13.21,45.0,334.0,2.94,2021]
["2021-04-28T05:40:00.000000Z","USDR2",6.48,null,null,null,null,1181.1,0.01,0.04,13.21,45.0,325.0,3.1,2021]
["2021-04-28T05:45:00.000000Z","USDR2",6.53,null,null,null,null,null,0.0,0.03,13.2,45.0,326.0,3.95,2021]
["2021-04-28T05:50:00.000000Z","USDR2",6.48,null,null,null,null,1181.1,0.01,0.05,13.21,45.0,318.0,4.3,2021]
["2021-04-28T05:55:00.000000Z","USDR2",6.46,null,null,null,null,null,0.14,0.18,13.21,45.0,319.0,4.5,2021]
["2021-04-28T06:00:00.000000Z","USDR2",6.49,null,null,null,null,1181.1,-0.01,0.12,13.2,45.0,301.0,4.46,2021]
["2021-04-28T06:05:00.000000Z","USDR2",6.42,null,null,null,null,null,-0.06,0.05,13.2,45.0,306.0,5.26,2021]
["2021-04-28T06:10:00.000000Z","USDR2",6.31,null,null,null,null,1246.72,0.08,0.1,13.21,45.0,314.0,5.23,2021]
["2021-04-28T06:15:00.000000Z","USDR2",6.32,null,null,null,null,null,0.15,0.15,13.2,45.0,312.0,4.92,2021]
["2021-04-28T06:20:00.000000Z","USDR2",6.39,null,null,null,null,1246.72,-0.07,0.16,13.21,45.0,313.0,4.16,2021]
["2021-04-28T06:25:00.000000Z","USDR2",6.3,null,null,null,null,null,-0.01,0.03,13.21,45.0,306.0,4.26,2021]
["2021-04-28T06:30:00.000000Z","USDR2",6.23,null,null,null,null,1246.72,null,null,13.21,45.0,302.0,5.16,2021]
["2021-04-28T06:35:00.000000Z","USDR2",6.18,null,null,null,null,null,0.31,0.41,13.2,45.0,null,null,2021]
["2021-04-28T06:40:00.000000Z","USDR2",6.27,null,null,null,null,1246.72,-0.08,0.53,13.2,45.0,null,null,2021]
["2021-04-28T06:45:00.000000Z","USDR2",6.53,null,null,null,null,null,0.2,0.94,13.21,45.0,null,null,2021]
["2021-04-28T06:50:00.000000Z","USDR2",6.78,null,null,null,null,1246.72,null,null,13.21,45.0,null,null,2021]
["2021-04-28T06:55:00.000000Z","USDR2",6.88,null,null,null,null,null,0.26,1.15,13.21,45.0,268.0,4.21,2021]
["2021-04-28T07:00:00.000000Z","USDR2",6.85,null,null,null,null,1279.53,null,null,13.21,45.0,268.0,5.17,2021]
["2021-04-28T07:05:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.04,0.12,13.2,45.0,293.0,4.99,2021]
["2021-04-28T07:10:00.000000Z","USDR2",6.66,null,null,null,null,1115.49,0.01,0.05,13.21,45.0,298.0,3.93,2021]
["2021-04-28T07:15:00.000000Z","USDR2",6.53,null,null,null,null,null,0.01,0.04,13.21,45.0,306.0,3.38,2021]
["2021-04-28T07:20:00.000000Z","USDR2",6.42,null,null,null,null,1115.49,-0.03,0.09,13.21,45.0,308.0,2.75,2021]
["2021-04-28T07:25:00.000000Z","USDR2",6.47,null,null,null,null,null,0.01,0.03,13.21,45.0,297.0,2.39,2021]
["2021-04-28T07:30:00.000000Z","USDR2",6.56,null,null,null,null,1115.49,0.01,0.05,13.2,45.0,298.0,2.6,2021]
["2021-04-28T07:35:00.000000Z","USDR2",6.58,null,null,null,null,null,-0.04,0.06,13.21,45.0,303.0,2.9,2021]
["2021-04-28T07:40:00.000000Z","USDR2",6.6,2606.04,850.0,null,null,1115.49,-0.04,0.08,13.21,45.0,308.0,3.14,2021]
["2021-04-28T07:45:00.000000Z","USDR2",6.62,2642.62,860.0,null,null,null,-0.05,0.04,13.21,45.0,312.0,3.15,2021]
["2021-04-28T07:50:00.000000Z","USDR2",6.61,2660.9,870.0,null,null,1115.49,-0.02,0.04,13.21,45.0,314.0,3.49,2021]
["2021-04-28T07:55:00.000000Z","USDR2",6.21,2697.48,880.0,null,null,null,-0.03,0.04,13.2,45.0,320.0,3.16,2021]
["2021-04-28T08:00:00.000000Z","USDR2",6.28,2642.62,860.0,null,null,1115.49,-0.11,0.15,13.2,45.0,314.0,2.92,2021]
["2021-04-28T08:05:00.000000Z","USDR2",5.8,2807.21,920.0,null,null,null,-0.03,0.04,13.2,45.0,320.0,3.66,2021]
["2021-04-28T08:10:00.000000Z","USDR2",5.85,2843.78,930.0,null,null,1213.91,0.06,0.07,13.21,45.0,318.0,5.47,2021]
["2021-04-28T08:15:00.000000Z","USDR2",6.47,2852.93,930.0,null,null,null,-0.05,0.09,13.2,45.0,310.0,5.39,2021]
["2021-04-28T08:20:00.000000Z","USDR2",6.48,2871.22,940.0,null,null,1213.91,0.05,0.15,13.2,45.0,308.0,4.6,2021]
["2021-04-28T08:25:00.000000Z","USDR2",6.24,2862.07,930.0,null,null,null,-0.01,0.06,13.2,45.0,300.0,4.66,2021]
["2021-04-28T08:30:00.000000Z","USDR2",6.02,2889.5,940.0,null,null,1213.91,0.09,0.1,13.21,45.0,303.0,5.37,2021]
["2021-04-28T08:35:00.000000Z","USDR2",5.98,2660.9,870.0,null,null,null,0.1,0.09,13.19,45.0,312.0,6.14,2021]
["2021-04-28T08:40:00.000000Z","USDR2",6.09,2670.05,870.0,null,null,1213.91,0.05,0.07,13.2,45.0,307.0,4.71,2021]
["2021-04-28T08:45:00.000000Z","USDR2",6.1,2651.76,870.0,null,null,null,0.02,0.18,13.2,45.0,303.0,4.16,2021]
["2021-04-28T08:50:00.000000Z","USDR2",6.09,2734.06,890.0,null,null,1213.91,0.06,0.11,13.2,45.0,309.0,3.98,2021]
["2021-04-28T08:55:00.000000Z","USDR2",6.07,2670.05,870.0,null,null,null,-0.02,0.04,13.2,45.0,300.0,4.29,2021]
["2021-04-28T09:00:00.000000Z","USDR2",5.97,2651.76,870.0,null,null,3215.22,0.0,0.07,13.21,45.0,300.0,4.49,2021]
["2021-04-28T09:05:00.000000Z","USDR2",5.76,2660.9,870.0,null,null,null,0.03,0.05,13.2,45.0,300.0,4.63,2021]
["2021-04-28T09:10:00.000000Z","USDR2",5.52,2670.05,870.0,null,null,2854.33,0.03,0.07,13.21,45.0,304.0,4.99,2021]
["2021-04-28T09:15:00.000000Z","USDR2",5.38,null,null,null,null,null,0.03,0.05,13.21,45.0,303.0,4.53,2021]
["2021-04-28T09:20:00.000000Z","USDR2",5.36,null,null,null,null,2854.33,0.03,0.08,13.21,45.0,307.0,3.82,2021]
["2021-04-28T09:25:00.000000Z","USDR2",5.32,null,null,null,null,null,0.11,0.11,13.2,45.0,313.0,4.22,2021]
["2021-04-28T09:30:00.000000Z","USDR2",5.45,null,null,null,null,2854.33,0.14,0.1,13.21,45.0,308.0,4.48,2021]
["2021-04-28T09:35:00.000000Z","USDR2",5.49,null,null,null,null,null,0.13,0.11,13.21,45.0,312.0,4.7,2021]
["2021-04-28T09:40:00.000000Z","USDR2",5.37,null,null,null,null,2854.33,0.43,1.13,13.21,45.0,305.0,4.77,2021]
["2021-04-28T09:45:00.000000Z","USDR2",5.2,null,null,null,null,null,0.11,0.16,13.2,45.0,305.0,5.08,2021]
["2021-04-28T09:50:00.000000Z","USDR2",5.1,null,null,null,null,2854.33,0.02,0.12,13.19,45.0,301.0,4.8,2021]
["2021-04-28T09:55:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.02,0.05,13.2,45.0,308.0,4.75,2021]
["2021-04-28T10:00:00.000000Z","USDR2",4.95,null,null,null,null,2854.33,-0.03,0.03,13.21,45.0,303.0,4.63,2021]
["2021-04-28T10:05:00.000000Z","USDR2",4.88,null,null,null,null,null,null,null,13.19,45.0,300.0,5.03,2021]
["2021-04-28T10:10:00.000000Z","USDR2",4.86,null,null,null,null,2624.67,-0.86,1.83,13.21,45.0,308.0,4.21,2021]
["2021-04-28T10:15:00.000000Z","USDR2",5.04,null,null,null,null,null,0.09,0.58,13.2,45.0,309.0,5.22,2021]
["2021-04-28T10:20:00.000000Z","USDR2",5.33,null,null,null,null,2624.67,-0.07,0.03,13.21,45.0,320.0,5.7,2021]
["2021-04-28T10:25:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.03,0.06,13.21,45.0,320.0,6.17,2021]
["2021-04-28T10:30:00.000000Z","USDR2",5.4,null,null,null,null,2624.67,0.09,0.1,13.21,45.0,314.0,4.3,2021]
["2021-04-28T10:35:00.000000Z","USDR2",5.23,null,null,null,null,null,0.08,0.06,13.2,45.0,327.0,4.03,2021]
["2021-04-28T10:40:00.000000Z","USDR2",5.0,null,null,null,null,2624.67,0.21,0.14,13.2,45.0,325.0,3.32,2021]
["2021-04-28T10:45:00.000000Z","USDR2",4.79,null,null,null,null,null,0.23,0.13,13.21,45.0,315.0,3.77,2021]
["2021-04-28T10:50:00.000000Z","USDR2",4.81,null,null,null,null,2624.67,0.32,0.19,13.2,45.0,325.0,4.62,2021]
["2021-04-28T10:55:00.000000Z","USDR2",5.13,null,null,null,null,null,0.07,0.08,13.2,45.0,319.0,4.96,2021]
["2021-04-28T11:00:00.000000Z","USDR2",5.38,null,null,null,null,2624.67,0.04,0.12,13.2,45.0,323.0,5.53,2021]
["2021-04-28T11:05:00.000000Z","USDR2",5.44,null,null,null,null,null,0.13,0.21,13.2,45.0,317.0,6.18,2021]
["2021-04-28T11:10:00.000000Z","USDR2",5.56,null,null,null,null,2887.14,0.05,0.12,13.21,45.0,304.0,6.28,2021]
["2021-04-28T11:15:00.000000Z","USDR2",5.61,null,null,null,null,null,-0.01,0.05,13.21,45.0,305.0,6.88,2021]
["2021-04-28T11:20:00.000000Z","USDR2",5.59,null,null,null,null,2887.14,0.06,0.09,13.21,45.0,306.0,5.7,2021]
["2021-04-28T11:25:00.000000Z","USDR2",5.53,null,null,null,null,null,0.05,0.09,13.21,45.0,304.0,5.1,2021]
["2021-04-28T11:30:00.000000Z","USDR2",5.49,null,null,null,null,2887.14,-0.03,0.18,13.21,45.0,303.0,5.2,2021]
["2021-04-28T11:35:00.000000Z","USDR2",5.47,null,null,null,null,null,0.0,0.04,13.21,45.0,299.0,4.84,2021]
["2021-04-28T11:40:00.000000Z","USDR2",5.23,null,null,null,null,2887.14,0.05,0.12,13.21,45.0,305.0,4.74,2021]
["2021-04-28T11:45:00.000000Z","USDR2",5.17,null,null,null,null,null,0.12,0.17,13.2,45.0,305.0,4.49,2021]
["2021-04-28T11:50:00.000000Z","USDR2",5.0,null,null,null,null,2887.14,0.09,0.08,13.2,45.0,310.0,3.98,2021]
["2021-04-28T11:55:00.000000Z","USDR2",4.94,null,null,null,null,null,-0.03,0.03,13.2,45.0,299.0,4.11,2021]
["2021-04-28T12:00:00.000000Z","USDR2",4.77,null,null,null,null,2887.14,0.04,0.03,13.21,45.0,312.0,3.86,2021]
["2021-04-28T12:05:00.000000Z","USDR2",4.49,null,null,null,null,null,0.15,0.19,13.19,45.0,309.0,4.4,2021]
["2021-04-28T12:10:00.000000Z","USDR2",4.51,null,null,null,null,3379.27,-0.01,0.06,13.21,45.0,304.0,4.9,2021]
["2021-04-28T12:15:00.000000Z","USDR2",4.44,null,null,null,null,null,0.05,0.08,13.2,45.0,311.0,4.05,2021]
["2021-04-28T12:20:00.000000Z","USDR2",4.32,null,null,null,null,3280.84,0.02,0.05,13.2,45.0,322.0,4.62,2021]
["2021-04-28T12:25:00.000000Z","USDR2",4.29,null,null,null,null,null,0.05,0.12,13.2,45.0,321.0,5.42,2021]
["2021-04-28T12:30:00.000000Z","USDR2",4.19,null,null,null,null,3379.27,0.01,0.05,13.21,45.0,321.0,4.41,2021]
["2021-04-28T12:35:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.04,0.07,13.2,45.0,320.0,3.72,2021]
["2021-04-28T12:40:00.000000Z","USDR2",3.95,null,null,null,null,3280.84,0.01,0.07,13.21,45.0,325.0,3.89,2021]
["2021-04-28T12:45:00.000000Z","USDR2",4.01,null,null,null,null,null,0.04,0.05,13.21,45.0,327.0,3.67,2021]
["2021-04-28T12:50:00.000000Z","USDR2",4.22,null,null,null,null,3379.27,0.03,0.04,13.2,45.0,324.0,3.32,2021]
["2021-04-28T12:55:00.000000Z","USDR2",4.71,null,null,null,null,null,0.1,0.14,13.2,45.0,331.0,3.32,2021]
["2021-04-28T13:00:00.000000Z","USDR2",5.73,null,null,null,null,3379.27,0.02,0.04,13.2,45.0,326.0,2.61,2021]
["2021-04-28T13:05:00.000000Z","USDR2",6.67,null,null,null,null,null,0.07,0.05,13.19,45.0,335.0,2.6,2021]
["2021-04-28T13:10:00.000000Z","USDR2",7.94,null,null,null,null,2460.63,-0.02,0.06,13.2,45.0,354.0,1.82,2021]
["2021-04-28T13:15:00.000000Z","USDR2",9.45,null,null,null,null,null,-0.06,0.05,13.21,45.0,351.0,1.49,2021]
["2021-04-28T13:20:00.000000Z","USDR2",10.39,null,null,null,null,2460.63,-0.13,0.11,13.21,45.0,352.0,1.12,2021]
["2021-04-28T13:25:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.06,0.03,13.21,45.0,355.0,1.62,2021]
["2021-04-28T13:30:00.000000Z","USDR2",8.91,null,null,null,null,2460.63,-0.05,0.1,13.21,45.0,356.0,1.84,2021]
["2021-04-28T13:35:00.000000Z","USDR2",8.93,null,null,null,null,null,-0.12,0.12,13.22,45.0,334.0,1.25,2021]
["2021-04-28T13:40:00.000000Z","USDR2",9.11,null,null,null,null,2460.63,-0.16,0.21,13.22,45.0,313.0,2.12,2021]
["2021-04-28T13:45:00.000000Z","USDR2",9.74,null,null,null,null,null,-0.04,0.13,13.22,45.0,335.0,2.18,2021]
["2021-04-28T13:50:00.000000Z","USDR2",10.56,null,null,null,null,2460.63,-0.05,0.11,13.22,45.0,322.0,2.51,2021]
["2021-04-28T13:55:00.000000Z","USDR2",10.47,null,null,null,null,null,-0.05,0.04,13.22,45.0,342.0,2.07,2021]
["2021-04-28T14:00:00.000000Z","USDR2",11.1,null,null,null,null,2460.63,0.02,0.04,13.21,45.0,319.0,1.2,2021]
["2021-04-28T14:05:00.000000Z","USDR2",11.19,null,null,null,null,null,0.09,0.08,13.21,45.0,311.0,1.29,2021]
["2021-04-28T14:10:00.000000Z","USDR2",10.35,null,null,null,null,2066.93,-0.01,0.11,13.22,45.0,335.0,1.86,2021]
["2021-04-28T14:15:00.000000Z","USDR2",10.61,null,null,null,null,null,0.11,0.1,13.22,45.0,341.0,1.16,2021]
["2021-04-28T14:20:00.000000Z","USDR2",11.29,null,null,null,null,2066.93,0.12,0.14,13.22,45.0,289.0,2.06,2021]
["2021-04-28T14:25:00.000000Z","USDR2",12.1,null,null,null,null,null,0.08,0.21,13.22,45.0,284.0,3.74,2021]
["2021-04-28T14:30:00.000000Z","USDR2",12.17,null,null,null,null,2066.93,0.12,0.19,13.22,45.0,285.0,3.67,2021]
["2021-04-28T14:35:00.000000Z","USDR2",11.99,null,null,null,null,null,-0.14,0.28,13.22,45.0,285.0,4.36,2021]
["2021-04-28T14:40:00.000000Z","USDR2",11.73,null,null,null,null,2066.93,0.07,0.18,13.22,45.0,293.0,4.34,2021]
["2021-04-28T14:45:00.000000Z","USDR2",11.38,null,null,null,null,null,0.0,0.23,13.22,45.0,289.0,4.43,2021]
["2021-04-28T14:50:00.000000Z","USDR2",11.44,null,null,null,null,2066.93,-0.05,0.12,13.21,45.0,287.0,4.78,2021]
["2021-04-28T14:55:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.08,0.13,13.22,45.0,277.0,4.8,2021]
["2021-04-28T15:00:00.000000Z","USDR2",11.16,null,null,null,null,2066.93,-0.14,0.16,13.21,45.0,286.0,5.38,2021]
["2021-04-28T15:05:00.000000Z","USDR2",10.93,null,null,null,null,null,0.05,0.13,13.21,45.0,297.0,5.51,2021]
["2021-04-28T15:10:00.000000Z","USDR2",11.05,null,null,null,null,2099.74,-0.35,0.24,13.22,45.0,279.0,6.75,2021]
["2021-04-28T15:15:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.09,0.18,13.22,45.0,292.0,5.61,2021]
["2021-04-28T15:20:00.000000Z","USDR2",11.02,null,null,null,null,2099.74,-0.07,0.18,13.21,45.0,292.0,5.9,2021]
["2021-04-28T15:25:00.000000Z","USDR2",11.3,null,null,null,null,null,-0.3,0.27,13.22,45.0,280.0,6.56,2021]
["2021-04-28T15:30:00.000000Z","USDR2",11.62,null,null,null,null,2099.74,-0.16,0.19,13.22,45.0,277.0,5.99,2021]
["2021-04-28T15:35:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.07,0.14,13.22,45.0,281.0,6.19,2021]
["2021-04-28T15:40:00.000000Z","USDR2",11.95,null,null,null,null,2099.74,-0.31,0.24,13.22,45.0,274.0,6.54,2021]
["2021-04-28T15:45:00.000000Z","USDR2",12.27,null,null,null,null,null,0.05,0.12,13.21,45.0,278.0,5.03,2021]
["2021-04-28T15:50:00.000000Z","USDR2",12.26,null,null,null,null,2099.74,-0.07,0.12,13.22,45.0,289.0,4.77,2021]
["2021-04-28T15:55:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.11,0.13,13.22,45.0,296.0,4.29,2021]
["2021-04-28T16:00:00.000000Z","USDR2",11.13,null,null,null,null,2099.74,0.04,0.26,13.22,45.0,309.0,4.48,2021]
["2021-04-28T16:05:00.000000Z","USDR2",11.3,null,null,null,null,null,0.15,0.46,13.21,45.0,309.0,4.79,2021]
["2021-04-28T16:10:00.000000Z","USDR2",11.81,null,null,null,null,2296.59,0.14,0.49,13.21,45.0,304.0,5.12,2021]
["2021-04-28T16:15:00.000000Z","USDR2",12.08,null,null,null,null,null,0.38,0.27,13.21,45.0,309.0,5.04,2021]
["2021-04-28T16:20:00.000000Z","USDR2",11.79,null,null,null,null,2296.59,-0.22,0.31,13.22,45.0,303.0,4.86,2021]
["2021-04-28T16:25:00.000000Z","USDR2",11.89,null,null,null,null,null,-0.03,0.12,13.22,45.0,295.0,5.5,2021]
["2021-04-28T16:30:00.000000Z","USDR2",11.58,null,null,null,null,2296.59,-0.08,0.18,13.22,45.0,304.0,5.19,2021]
["2021-04-28T16:35:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.11,0.23,13.21,45.0,288.0,4.87,2021]
["2021-04-28T16:40:00.000000Z","USDR2",12.4,null,null,null,null,2296.59,-0.13,0.16,13.22,45.0,281.0,5.28,2021]
["2021-04-28T16:45:00.000000Z","USDR2",12.83,null,null,null,null,null,0.27,0.27,13.22,45.0,287.0,5.1,2021]
["2021-04-28T16:50:00.000000Z","USDR2",13.1,null,null,null,null,2296.59,0.46,0.22,13.22,45.0,294.0,4.01,2021]
["2021-04-28T16:55:00.000000Z","USDR2",13.13,null,null,null,null,null,0.1,0.18,13.23,45.0,317.0,4.31,2021]
["2021-04-28T17:00:00.000000Z","USDR2",13.42,null,null,null,null,2296.59,0.32,0.24,13.22,45.0,311.0,3.97,2021]
["2021-04-28T17:05:00.000000Z","USDR2",13.03,null,null,null,null,null,0.07,0.32,13.22,45.0,313.0,4.65,2021]
["2021-04-28T17:10:00.000000Z","USDR2",12.94,null,null,null,null,2395.01,0.14,0.28,13.22,45.0,313.0,4.36,2021]
["2021-04-28T17:15:00.000000Z","USDR2",13.48,null,null,null,null,null,0.43,0.35,13.22,45.0,325.0,3.98,2021]
["2021-04-28T17:20:00.000000Z","USDR2",13.37,null,null,null,null,2395.01,-0.05,0.12,13.22,45.0,303.0,3.47,2021]
["2021-04-28T17:25:00.000000Z","USDR2",14.24,null,null,null,null,null,0.04,0.22,13.21,45.0,293.0,4.7,2021]
["2021-04-28T17:30:00.000000Z","USDR2",14.24,null,null,null,null,2395.01,0.17,0.3,13.21,45.0,293.0,4.05,2021]
["2021-04-28T17:35:00.000000Z","USDR2",14.86,null,null,null,null,null,0.22,0.28,13.21,45.0,298.0,4.32,2021]
["2021-04-28T17:40:00.000000Z","USDR2",14.54,null,null,null,null,2395.01,-0.19,0.26,13.2,45.0,293.0,5.27,2021]
["2021-04-28T17:45:00.000000Z","USDR2",14.5,null,null,null,null,null,-0.1,0.38,13.2,45.0,280.0,5.27,2021]
["2021-04-28T17:50:00.000000Z","USDR2",14.2,null,null,null,null,2395.01,0.14,0.18,13.19,45.0,316.0,5.3,2021]
["2021-04-28T17:55:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.06,0.39,13.19,45.0,284.0,5.46,2021]
["2021-04-28T18:00:00.000000Z","USDR2",14.47,null,null,null,null,2395.01,-0.02,0.25,13.19,45.0,288.0,5.8,2021]
["2021-04-28T18:05:00.000000Z","USDR2",14.08,null,null,null,null,null,-0.35,0.23,13.18,45.0,269.0,7.0,2021]
["2021-04-28T18:10:00.000000Z","USDR2",13.84,null,null,null,null,2493.44,0.0,0.33,13.19,45.0,294.0,5.57,2021]
["2021-04-28T18:15:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.36,0.33,13.19,45.0,283.0,6.67,2021]
["2021-04-28T18:20:00.000000Z","USDR2",14.29,null,null,null,null,2493.44,-0.33,0.25,13.19,45.0,282.0,6.52,2021]
["2021-04-28T18:25:00.000000Z","USDR2",14.68,null,null,null,null,null,-0.14,0.31,13.19,45.0,281.0,6.44,2021]
["2021-04-28T18:30:00.000000Z","USDR2",15.02,null,null,null,null,2493.44,0.78,0.27,13.19,45.0,267.0,5.32,2021]
["2021-04-28T18:35:00.000000Z","USDR2",14.91,null,null,null,null,null,0.02,0.17,13.19,45.0,270.0,5.53,2021]
["2021-04-28T18:40:00.000000Z","USDR2",14.97,null,null,null,null,2493.44,0.04,0.34,13.19,45.0,286.0,5.03,2021]
["2021-04-28T18:45:00.000000Z","USDR2",15.0,null,null,null,null,null,0.15,0.37,13.19,45.0,290.0,5.73,2021]
["2021-04-28T18:50:00.000000Z","USDR2",14.7,null,null,null,null,2493.44,-0.3,0.24,13.19,45.0,277.0,6.91,2021]
["2021-04-28T18:55:00.000000Z","USDR2",14.52,null,null,null,null,null,-0.23,0.28,13.19,45.0,278.0,7.49,2021]
["2021-04-28T19:00:00.000000Z","USDR2",14.73,null,null,null,null,2493.44,0.04,0.16,13.19,45.0,283.0,5.82,2021]
["2021-04-28T19:05:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.11,0.14,13.18,45.0,288.0,6.64,2021]
["2021-04-28T19:10:00.000000Z","USDR2",14.84,null,null,null,null,2362.2,-0.08,0.2,13.19,45.0,294.0,7.13,2021]
["2021-04-28T19:15:00.000000Z","USDR2",15.0,null,null,null,null,null,0.12,0.32,13.19,45.0,296.0,5.56,2021]
["2021-04-28T19:20:00.000000Z","USDR2",14.89,null,null,null,null,2362.2,null,null,13.19,45.0,283.0,6.31,2021]
["2021-04-28T19:25:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.06,0.32,13.18,45.0,286.0,6.41,2021]
["2021-04-28T19:30:00.000000Z","USDR2",14.78,null,null,null,null,2362.2,-0.4,0.24,13.19,45.0,280.0,7.29,2021]
["2021-04-28T19:35:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.13,0.27,13.18,45.0,283.0,6.28,2021]
["2021-04-28T19:40:00.000000Z","USDR2",15.13,null,null,null,null,2362.2,0.04,0.17,13.19,45.0,286.0,6.22,2021]
["2021-04-28T19:45:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.47,0.26,13.18,45.0,276.0,7.67,2021]
["2021-04-28T19:50:00.000000Z","USDR2",15.58,null,null,null,null,2362.2,-0.25,0.24,13.19,45.0,292.0,7.56,2021]
["2021-04-28T19:55:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.17,0.2,13.19,45.0,293.0,7.23,2021]
["2021-04-28T20:00:00.000000Z","USDR2",15.63,null,null,null,null,2362.2,-0.01,0.26,13.19,45.0,284.0,7.81,2021]
["2021-04-28T20:05:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.42,0.25,13.18,45.0,273.0,8.34,2021]
["2021-04-28T20:10:00.000000Z","USDR2",15.17,null,null,null,null,1935.7,-0.42,0.29,13.19,45.0,268.0,8.1,2021]
["2021-04-28T20:15:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.14,0.22,13.19,45.0,277.0,8.2,2021]
["2021-04-28T20:20:00.000000Z","USDR2",15.6,null,null,null,null,1935.7,-0.23,0.42,13.19,45.0,269.0,7.87,2021]
["2021-04-28T20:25:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.18,0.33,13.19,45.0,277.0,7.8,2021]
["2021-04-28T20:30:00.000000Z","USDR2",15.71,null,null,null,null,1935.7,-0.21,0.35,13.19,45.0,288.0,7.43,2021]
["2021-04-28T20:35:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.5,0.17,13.19,45.0,285.0,7.73,2021]
["2021-04-28T20:40:00.000000Z","USDR2",16.04,null,null,null,null,1935.7,-0.24,0.22,13.18,45.0,279.0,7.39,2021]
["2021-04-28T20:45:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.29,0.25,13.18,45.0,280.0,7.27,2021]
["2021-04-28T20:50:00.000000Z","USDR2",16.05,null,null,null,null,1935.7,-0.25,0.4,13.18,45.0,280.0,7.88,2021]
["2021-04-28T20:55:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.28,0.28,13.18,45.0,282.0,7.81,2021]
["2021-04-28T21:00:00.000000Z","USDR2",15.83,null,null,null,null,1935.7,-0.36,0.24,13.18,45.0,278.0,7.63,2021]
["2021-04-28T21:05:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.11,0.22,13.17,45.0,280.0,8.04,2021]
["2021-04-28T21:10:00.000000Z","USDR2",15.82,null,null,null,null,1870.08,-0.32,0.32,13.18,45.0,276.0,7.59,2021]
["2021-04-28T21:15:00.000000Z","USDR2",16.29,null,null,null,null,null,0.02,0.25,13.18,45.0,283.0,6.63,2021]
["2021-04-28T21:20:00.000000Z","USDR2",16.27,null,null,null,null,1870.08,-0.04,0.17,13.18,45.0,276.0,6.97,2021]
["2021-04-28T21:25:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.1,0.31,13.18,45.0,274.0,7.28,2021]
["2021-04-28T21:30:00.000000Z","USDR2",16.23,null,null,null,null,1870.08,-0.1,0.2,13.18,45.0,278.0,7.89,2021]
["2021-04-28T21:35:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.19,0.18,13.18,45.0,283.0,7.22,2021]
["2021-04-28T21:40:00.000000Z","USDR2",16.67,null,null,null,null,1870.08,0.11,0.19,13.18,45.0,285.0,6.23,2021]
["2021-04-28T21:45:00.000000Z","USDR2",16.95,null,null,null,null,null,0.0,0.13,13.18,45.0,282.0,6.23,2021]
["2021-04-28T21:50:00.000000Z","USDR2",16.7,null,null,null,null,1870.08,0.05,0.38,13.18,45.0,273.0,7.04,2021]
["2021-04-28T21:55:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.18,0.27,13.17,45.0,274.0,7.09,2021]
["2021-04-28T22:00:00.000000Z","USDR2",16.19,null,null,null,null,1870.08,-0.39,0.28,13.18,45.0,264.0,8.17,2021]
["2021-04-28T22:05:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.28,0.32,13.17,45.0,271.0,7.65,2021]
["2021-04-28T22:10:00.000000Z","USDR2",16.28,null,null,null,null,2657.48,-0.26,0.28,13.18,45.0,274.0,7.31,2021]
["2021-04-28T22:15:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.35,0.25,13.18,45.0,269.0,7.79,2021]
["2021-04-28T22:20:00.000000Z","USDR2",16.28,null,null,null,null,2657.48,-0.49,0.15,13.18,45.0,270.0,7.77,2021]
["2021-04-28T22:25:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.2,0.36,13.17,45.0,275.0,7.24,2021]
["2021-04-28T22:30:00.000000Z","USDR2",16.67,null,null,null,null,2657.48,-0.08,0.17,13.19,45.0,280.0,7.67,2021]
["2021-04-28T22:35:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.13,0.25,13.18,45.0,271.0,7.2,2021]
["2021-04-28T22:40:00.000000Z","USDR2",16.42,null,null,null,null,2657.48,-0.17,0.49,13.18,45.0,264.0,8.04,2021]
["2021-04-28T22:45:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.44,0.22,13.18,45.0,266.0,8.41,2021]
["2021-04-28T22:50:00.000000Z","USDR2",16.39,null,null,null,null,2657.48,-0.24,0.23,13.19,45.0,271.0,8.15,2021]
["2021-04-28T22:55:00.000000Z","USDR2",16.3,null,null,null,null,null,-0.42,0.43,13.18,45.0,274.0,8.66,2021]
["2021-04-28T23:00:00.000000Z","USDR2",16.07,null,null,null,null,2657.48,-0.49,0.25,13.17,45.0,274.0,7.87,2021]
["2021-04-28T23:05:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.27,0.32,13.17,45.0,277.0,7.4,2021]
["2021-04-28T23:10:00.000000Z","USDR2",16.31,null,null,null,null,2132.55,-0.04,0.39,13.18,45.0,276.0,7.28,2021]
["2021-04-28T23:15:00.000000Z","USDR2",16.37,null,null,null,null,null,-0.54,0.12,13.18,45.0,270.0,9.05,2021]
["2021-04-28T23:20:00.000000Z","USDR2",16.27,null,null,null,null,2132.55,-0.34,0.24,13.18,45.0,280.0,8.47,2021]
["2021-04-28T23:25:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.13,0.2,13.18,45.0,276.0,6.57,2021]
["2021-04-28T23:30:00.000000Z","USDR2",16.47,null,null,null,null,2132.55,-0.34,0.24,13.18,45.0,271.0,6.95,2021]
["2021-04-28T23:35:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.03,0.17,13.18,45.0,281.0,6.27,2021]
["2021-04-28T23:40:00.000000Z","USDR2",16.48,null,null,null,null,2132.55,-0.24,0.22,13.18,45.0,271.0,7.54,2021]
["2021-04-28T23:45:00.000000Z","USDR2",16.49,null,null,null,null,null,-0.45,0.19,13.18,45.0,265.0,8.03,2021]
["2021-04-28T23:50:00.000000Z","USDR2",16.59,null,null,null,null,2132.55,-0.18,0.25,13.18,45.0,268.0,6.59,2021]
["2021-04-28T23:55:00.000000Z","USDR2",16.75,null,null,null,null,null,0.01,0.27,13.18,45.0,273.0,6.14,2021]
["2021-04-29T00:00:00.000000Z","USDR2",16.53,null,null,null,null,2132.55,-0.18,0.19,13.18,45.0,282.0,6.61,2021]
["2021-04-29T00:05:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.51,0.17,13.17,45.0,267.0,7.05,2021]
["2021-04-29T00:10:00.000000Z","USDR2",16.54,null,null,null,null,2821.52,-0.25,0.21,13.18,45.0,271.0,6.42,2021]
["2021-04-29T00:15:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.12,0.17,13.17,45.0,280.0,5.79,2021]
["2021-04-29T00:20:00.000000Z","USDR2",16.83,null,null,null,null,2821.52,0.29,0.25,13.18,45.0,278.0,5.19,2021]
["2021-04-29T00:25:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.26,0.22,13.18,45.0,270.0,6.29,2021]
["2021-04-29T00:30:00.000000Z","USDR2",16.72,null,null,null,null,2821.52,-0.03,0.27,13.18,45.0,275.0,4.6,2021]
["2021-04-29T00:35:00.000000Z","USDR2",16.93,null,null,null,null,null,0.16,0.24,13.18,45.0,270.0,4.51,2021]
["2021-04-29T00:40:00.000000Z","USDR2",16.85,null,null,null,null,2821.52,-0.23,0.26,13.18,45.0,277.0,4.84,2021]
["2021-04-29T00:45:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.29,0.22,13.18,45.0,270.0,4.22,2021]
["2021-04-29T00:50:00.000000Z","USDR2",16.49,null,null,null,null,2821.52,-0.21,0.21,13.18,45.0,270.0,5.54,2021]
["2021-04-29T00:55:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.02,0.16,13.18,45.0,263.0,4.98,2021]
["2021-04-29T01:00:00.000000Z","USDR2",16.4,null,null,null,null,2821.52,-0.09,0.05,13.18,45.0,269.0,3.59,2021]
["2021-04-29T01:05:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.1,0.13,13.17,45.0,292.0,3.4,2021]
["2021-04-29T01:10:00.000000Z","USDR2",16.28,null,null,null,null,3083.99,0.01,0.05,13.18,45.0,298.0,2.79,2021]
["2021-04-29T01:15:00.000000Z","USDR2",16.22,null,null,null,null,null,0.07,0.08,13.19,45.0,310.0,2.97,2021]
["2021-04-29T01:20:00.000000Z","USDR2",16.19,null,null,null,null,3083.99,0.18,0.03,13.18,45.0,null,null,2021]
["2021-04-29T01:25:00.000000Z","USDR2",16.2,null,null,null,null,null,null,null,13.17,45.0,null,null,2021]
["2021-04-29T01:30:00.000000Z","USDR2",16.19,null,null,null,null,3083.99,0.36,0.13,13.18,45.0,null,null,2021]
["2021-04-29T01:35:00.000000Z","USDR2",16.22,null,null,null,null,null,0.21,0.2,13.18,45.0,15.0,1.79,2021]
["2021-04-29T01:40:00.000000Z","USDR2",16.22,null,null,null,null,3083.99,0.02,0.04,13.18,45.0,null,null,2021]
["2021-04-29T01:45:00.000000Z","USDR2",16.19,null,null,null,null,null,0.11,0.15,13.18,45.0,25.0,2.1,2021]
["2021-04-29T01:50:00.000000Z","USDR2",16.04,null,null,null,null,3083.99,0.1,0.15,13.18,45.0,335.0,1.56,2021]
["2021-04-29T01:55:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.06,0.06,13.18,45.0,297.0,2.4,2021]
["2021-04-29T02:00:00.000000Z","USDR2",15.21,null,null,null,null,3083.99,-0.04,0.04,13.18,45.0,289.0,2.67,2021]
["2021-04-29T02:05:00.000000Z","USDR2",14.8,null,null,null,null,null,null,null,13.17,45.0,282.0,2.54,2021]
["2021-04-29T02:10:00.000000Z","USDR2",14.42,null,null,null,null,2329.4,-0.03,0.03,13.18,45.0,281.0,2.67,2021]
["2021-04-29T02:15:00.000000Z","USDR2",14.12,null,null,null,null,null,null,null,13.18,45.0,283.0,2.73,2021]
["2021-04-29T02:20:00.000000Z","USDR2",13.87,null,null,null,null,2329.4,0.07,0.42,13.18,45.0,281.0,4.24,2021]
["2021-04-29T02:25:00.000000Z","USDR2",13.65,null,null,null,null,null,0.38,0.18,13.18,45.0,344.0,0.86,2021]
["2021-04-29T02:30:00.000000Z","USDR2",13.5,null,null,null,null,2329.4,0.36,0.26,13.18,45.0,49.0,1.28,2021]
["2021-04-29T02:35:00.000000Z","USDR2",13.34,null,null,null,null,null,0.08,0.05,13.17,45.0,300.0,1.97,2021]
["2021-04-29T02:40:00.000000Z","USDR2",13.28,null,null,null,null,2329.4,0.11,0.05,13.18,45.0,358.0,1.42,2021]
["2021-04-29T02:45:00.000000Z","USDR2",13.19,null,null,null,null,null,0.05,0.11,13.17,45.0,333.0,0.94,2021]
["2021-04-29T02:50:00.000000Z","USDR2",12.98,null,null,null,null,2329.4,0.08,0.13,13.18,45.0,337.0,0.95,2021]
["2021-04-29T02:55:00.000000Z","USDR2",12.65,null,null,null,null,null,null,null,13.17,45.0,33.0,2.15,2021]
["2021-04-29T03:00:00.000000Z","USDR2",12.49,null,null,null,null,2329.4,0.07,0.12,13.17,45.0,46.0,1.39,2021]
["2021-04-29T03:05:00.000000Z","USDR2",12.36,null,null,null,null,null,0.51,1.04,13.17,45.0,null,null,2021]
["2021-04-29T03:10:00.000000Z","USDR2",12.45,null,null,null,null,2099.74,null,null,13.17,45.0,null,null,2021]
["2021-04-29T03:15:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.21,0.18,13.17,45.0,null,null,2021]
["2021-04-29T03:20:00.000000Z","USDR2",12.5,null,null,null,null,2099.74,0.06,0.6,13.17,45.0,261.0,1.54,2021]
["2021-04-29T03:25:00.000000Z","USDR2",12.5,null,null,null,null,null,null,null,13.17,45.0,51.0,2.25,2021]
["2021-04-29T03:30:00.000000Z","USDR2",12.37,null,null,null,null,2099.74,0.34,0.12,13.17,45.0,59.0,2.0,2021]
["2021-04-29T03:35:00.000000Z","USDR2",11.38,null,null,null,null,null,0.24,0.25,13.18,45.0,161.0,0.7,2021]
["2021-04-29T03:40:00.000000Z","USDR2",11.28,null,null,null,null,2099.74,-0.02,0.07,13.18,45.0,171.0,1.21,2021]
["2021-04-29T03:45:00.000000Z","USDR2",11.14,null,null,null,null,null,0.01,0.05,13.18,45.0,158.0,0.88,2021]
["2021-04-29T03:50:00.000000Z","USDR2",11.27,null,null,null,null,2099.74,0.18,0.16,13.18,45.0,66.0,0.64,2021]
["2021-04-29T03:55:00.000000Z","USDR2",11.18,null,null,null,null,null,0.3,0.03,13.18,45.0,null,null,2021]
["2021-04-29T04:00:00.000000Z","USDR2",10.93,null,null,null,null,2099.74,0.3,0.18,13.19,45.0,35.0,2.02,2021]
["2021-04-29T04:05:00.000000Z","USDR2",10.43,null,null,null,null,null,0.0,0.17,13.19,45.0,185.0,1.04,2021]
["2021-04-29T04:10:00.000000Z","USDR2",9.57,null,null,null,null,3346.46,0.33,0.22,13.2,45.0,167.0,1.32,2021]
["2021-04-29T04:15:00.000000Z","USDR2",9.64,null,null,null,null,null,0.08,0.13,13.2,45.0,160.0,1.56,2021]
["2021-04-29T04:20:00.000000Z","USDR2",9.99,null,null,null,null,3346.46,-0.02,0.04,13.2,45.0,171.0,1.87,2021]
["2021-04-29T04:25:00.000000Z","USDR2",9.89,null,null,null,null,null,0.09,0.08,13.21,45.0,96.0,0.94,2021]
["2021-04-29T04:30:00.000000Z","USDR2",9.87,null,null,null,null,3346.46,0.05,0.06,13.21,45.0,142.0,1.51,2021]
["2021-04-29T04:35:00.000000Z","USDR2",10.01,null,null,null,null,null,0.03,0.08,13.21,45.0,196.0,2.99,2021]
["2021-04-29T04:40:00.000000Z","USDR2",9.98,null,null,null,null,3346.46,0.27,0.21,13.21,45.0,164.0,1.84,2021]
["2021-04-29T04:45:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.26,0.3,13.19,45.0,174.0,3.07,2021]
["2021-04-29T04:50:00.000000Z","USDR2",10.04,null,null,null,null,3346.46,-0.26,0.21,13.2,45.0,185.0,3.02,2021]
["2021-04-29T04:55:00.000000Z","USDR2",10.25,null,null,null,null,null,-0.11,0.18,13.2,45.0,167.0,2.44,2021]
["2021-04-29T05:00:00.000000Z","USDR2",10.27,null,null,null,null,3346.46,null,null,13.2,45.0,176.0,3.26,2021]
["2021-04-29T05:05:00.000000Z","USDR2",10.11,null,null,null,null,null,-0.42,0.08,13.2,45.0,172.0,3.14,2021]
["2021-04-29T05:10:00.000000Z","USDR2",10.01,null,null,null,null,2329.4,null,null,13.2,45.0,177.0,3.23,2021]
["2021-04-29T05:15:00.000000Z","USDR2",10.14,null,null,null,null,null,-0.03,0.39,13.21,45.0,139.0,2.66,2021]
["2021-04-29T05:20:00.000000Z","USDR2",10.36,null,null,null,null,2329.4,null,null,13.21,45.0,109.0,2.42,2021]
["2021-04-29T05:25:00.000000Z","USDR2",10.57,null,null,null,null,null,-0.37,0.31,13.21,45.0,166.0,2.55,2021]
["2021-04-29T05:30:00.000000Z","USDR2",10.52,null,null,null,null,2329.4,0.04,0.07,13.21,45.0,168.0,1.8,2021]
["2021-04-29T05:35:00.000000Z","USDR2",10.45,null,null,null,null,null,0.33,0.18,13.21,45.0,109.0,1.81,2021]
["2021-04-29T05:40:00.000000Z","USDR2",10.24,null,null,null,null,2329.4,0.14,0.22,13.21,45.0,152.0,1.69,2021]
["2021-04-29T05:45:00.000000Z","USDR2",10.12,null,null,null,null,null,0.01,0.1,13.21,45.0,172.0,2.21,2021]
["2021-04-29T05:50:00.000000Z","USDR2",10.13,null,null,null,null,2329.4,-0.19,0.06,13.21,45.0,184.0,2.45,2021]
["2021-04-29T05:55:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.02,0.03,13.21,45.0,177.0,2.21,2021]
["2021-04-29T06:00:00.000000Z","USDR2",10.01,null,null,null,null,2329.4,0.11,0.16,13.2,45.0,154.0,1.42,2021]
["2021-04-29T06:05:00.000000Z","USDR2",9.94,null,null,null,null,null,0.06,0.07,13.2,45.0,161.0,1.48,2021]
["2021-04-29T06:10:00.000000Z","USDR2",9.62,null,null,null,null,1968.5,0.18,0.22,13.21,45.0,148.0,2.08,2021]
["2021-04-29T06:15:00.000000Z","USDR2",9.34,null,null,null,null,null,0.21,0.22,13.2,45.0,162.0,2.33,2021]
["2021-04-29T06:20:00.000000Z","USDR2",9.18,null,null,null,null,1968.5,0.29,0.23,13.2,45.0,146.0,1.85,2021]
["2021-04-29T06:25:00.000000Z","USDR2",9.0,null,null,null,null,null,0.17,0.19,13.2,45.0,152.0,2.02,2021]
["2021-04-29T06:30:00.000000Z","USDR2",8.94,null,null,null,null,1968.5,null,null,13.2,45.0,158.0,2.18,2021]
["2021-04-29T06:35:00.000000Z","USDR2",8.86,null,null,null,null,null,0.35,0.15,13.2,45.0,123.0,1.86,2021]
["2021-04-29T06:40:00.000000Z","USDR2",8.76,null,null,null,null,1968.5,0.35,0.17,13.21,45.0,125.0,1.78,2021]
["2021-04-29T06:45:00.000000Z","USDR2",8.76,null,null,null,null,null,0.36,0.23,13.2,45.0,134.0,1.29,2021]
["2021-04-29T06:50:00.000000Z","USDR2",8.85,null,null,null,null,1968.5,0.4,0.2,13.21,45.0,146.0,0.59,2021]
["2021-04-29T06:55:00.000000Z","USDR2",9.16,null,null,null,null,null,null,null,13.21,45.0,157.0,0.56,2021]
["2021-04-29T07:00:00.000000Z","USDR2",9.46,null,null,null,null,1968.5,0.15,0.19,13.21,45.0,153.0,1.01,2021]
["2021-04-29T07:05:00.000000Z","USDR2",9.5,null,null,null,null,null,0.05,0.06,13.19,45.0,175.0,1.26,2021]
["2021-04-29T07:10:00.000000Z","USDR2",9.14,null,null,null,null,1968.5,0.03,0.04,13.21,45.0,174.0,1.18,2021]
["2021-04-29T07:15:00.000000Z","USDR2",8.36,null,null,null,null,null,0.04,0.07,13.21,45.0,184.0,1.21,2021]
["2021-04-29T07:20:00.000000Z","USDR2",8.71,null,null,null,null,1968.5,0.22,0.23,13.2,45.0,150.0,1.08,2021]
["2021-04-29T07:25:00.000000Z","USDR2",8.29,null,null,null,null,null,0.1,0.25,13.21,45.0,212.0,1.51,2021]
["2021-04-29T07:30:00.000000Z","USDR2",7.97,null,null,null,null,1968.5,0.47,0.37,13.21,45.0,214.0,1.46,2021]
["2021-04-29T07:35:00.000000Z","USDR2",7.67,null,null,null,null,null,null,null,13.2,45.0,227.0,3.68,2021]
["2021-04-29T07:40:00.000000Z","USDR2",7.35,null,null,null,null,1968.5,null,null,13.21,45.0,233.0,3.51,2021]
["2021-04-29T07:45:00.000000Z","USDR2",7.51,null,null,null,null,null,0.11,0.2,13.21,45.0,202.0,2.05,2021]
["2021-04-29T07:50:00.000000Z","USDR2",7.52,null,null,null,null,1968.5,0.08,0.18,13.2,45.0,172.0,1.78,2021]
["2021-04-29T07:55:00.000000Z","USDR2",7.39,null,null,null,null,null,0.12,0.17,13.2,45.0,167.0,1.61,2021]
["2021-04-29T08:00:00.000000Z","USDR2",7.73,null,null,null,null,1968.5,0.18,0.25,13.2,45.0,135.0,1.15,2021]
["2021-04-29T08:05:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.05,0.06,13.2,45.0,179.0,1.52,2021]
["2021-04-29T08:10:00.000000Z","USDR2",8.01,null,null,null,null,3313.65,0.03,0.17,13.21,45.0,177.0,2.03,2021]
["2021-04-29T08:15:00.000000Z","USDR2",7.78,null,null,null,null,null,0.0,0.08,13.21,45.0,177.0,2.16,2021]
["2021-04-29T08:20:00.000000Z","USDR2",7.33,null,null,null,null,3313.65,0.1,0.15,13.2,45.0,161.0,2.01,2021]
["2021-04-29T08:25:00.000000Z","USDR2",7.41,null,null,null,null,null,0.04,0.04,13.21,45.0,172.0,2.15,2021]
["2021-04-29T08:30:00.000000Z","USDR2",7.51,null,null,null,null,3313.65,0.06,0.06,13.21,45.0,132.0,2.54,2021]
["2021-04-29T08:35:00.000000Z","USDR2",7.65,null,null,null,null,null,0.12,0.13,13.21,45.0,120.0,2.41,2021]
["2021-04-29T08:40:00.000000Z","USDR2",8.05,null,null,null,null,1902.89,0.02,0.05,13.21,45.0,115.0,2.42,2021]
["2021-04-29T08:45:00.000000Z","USDR2",8.26,null,null,null,null,null,0.07,0.05,13.2,45.0,127.0,2.78,2021]
["2021-04-29T08:50:00.000000Z","USDR2",7.27,null,null,null,null,1902.89,-0.05,0.12,13.2,45.0,101.0,2.72,2021]
["2021-04-29T08:55:00.000000Z","USDR2",7.36,null,null,null,null,null,-0.13,0.18,13.2,45.0,136.0,2.02,2021]
["2021-04-29T09:00:00.000000Z","USDR2",7.74,null,null,null,null,1902.89,-0.01,0.09,13.21,45.0,101.0,1.81,2021]
["2021-04-29T09:05:00.000000Z","USDR2",7.93,null,null,null,null,null,0.05,0.03,13.2,45.0,97.0,2.21,2021]
["2021-04-29T09:10:00.000000Z","USDR2",8.03,null,null,null,null,2362.2,-0.22,0.17,13.21,45.0,121.0,1.63,2021]
["2021-04-29T09:15:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.28,0.2,13.2,45.0,134.0,1.61,2021]
["2021-04-29T09:20:00.000000Z","USDR2",8.17,null,null,null,null,2362.2,0.07,0.02,13.21,45.0,107.0,1.91,2021]
["2021-04-29T09:25:00.000000Z","USDR2",8.2,null,null,null,null,null,-0.01,0.02,13.2,45.0,127.0,1.2,2021]
["2021-04-29T09:30:00.000000Z","USDR2",7.97,null,null,null,null,2362.2,-0.03,0.11,13.21,45.0,118.0,1.56,2021]
["2021-04-29T09:35:00.000000Z","USDR2",7.6,null,null,null,null,null,-0.04,0.03,13.21,45.0,111.0,1.12,2021]
["2021-04-29T09:40:00.000000Z","USDR2",7.1,null,null,null,null,2362.2,null,null,13.21,45.0,108.0,1.26,2021]
["2021-04-29T09:45:00.000000Z","USDR2",6.99,null,null,null,null,null,0.16,0.22,13.2,45.0,165.0,1.21,2021]
["2021-04-29T09:50:00.000000Z","USDR2",6.81,null,null,null,null,2362.2,0.47,0.18,13.21,45.0,96.0,1.02,2021]
["2021-04-29T09:55:00.000000Z","USDR2",7.12,null,null,null,null,null,-0.03,0.37,13.2,45.0,175.0,0.91,2021]
["2021-04-29T10:00:00.000000Z","USDR2",6.94,null,null,null,null,2362.2,0.52,0.15,13.2,45.0,107.0,1.29,2021]
["2021-04-29T10:05:00.000000Z","USDR2",6.81,null,null,null,null,null,0.12,0.17,13.2,45.0,170.0,2.0,2021]
["2021-04-29T10:10:00.000000Z","USDR2",6.65,null,null,null,null,3772.97,-0.03,0.19,13.2,45.0,189.0,2.5,2021]
["2021-04-29T10:15:00.000000Z","USDR2",6.29,null,null,null,null,null,0.1,0.13,13.19,45.0,177.0,2.48,2021]
["2021-04-29T10:20:00.000000Z","USDR2",5.93,null,null,null,null,3772.97,0.09,0.08,13.2,45.0,194.0,2.56,2021]
["2021-04-29T10:25:00.000000Z","USDR2",5.86,null,null,null,null,null,-0.07,0.08,13.2,45.0,187.0,2.93,2021]
["2021-04-29T10:30:00.000000Z","USDR2",6.03,null,null,null,null,3772.97,0.21,0.2,13.21,45.0,157.0,2.23,2021]
["2021-04-29T10:35:00.000000Z","USDR2",5.99,null,null,null,null,null,0.42,0.05,13.2,45.0,173.0,0.82,2021]
["2021-04-29T10:40:00.000000Z","USDR2",6.02,null,null,null,null,3772.97,0.39,0.04,13.2,45.0,75.0,0.3,2021]
["2021-04-29T10:45:00.000000Z","USDR2",5.93,null,null,null,null,null,0.44,0.03,13.19,45.0,192.0,2.93,2021]
["2021-04-29T10:50:00.000000Z","USDR2",5.28,null,null,null,null,3772.97,null,null,13.21,45.0,249.0,3.13,2021]
["2021-04-29T10:55:00.000000Z","USDR2",4.95,null,null,null,null,null,null,null,13.19,45.0,241.0,3.53,2021]
["2021-04-29T11:00:00.000000Z","USDR2",5.33,null,null,null,null,3772.97,0.92,0.26,13.2,45.0,228.0,1.0,2021]
["2021-04-29T11:05:00.000000Z","USDR2",5.43,null,null,null,null,null,0.38,0.32,13.19,45.0,257.0,0.59,2021]
["2021-04-29T11:10:00.000000Z","USDR2",5.6,null,null,null,null,3477.69,0.77,0.23,13.2,45.0,95.0,1.72,2021]
["2021-04-29T11:15:00.000000Z","USDR2",5.47,null,null,null,null,null,0.2,0.27,13.2,45.0,163.0,1.76,2021]
["2021-04-29T11:20:00.000000Z","USDR2",5.53,null,null,null,null,3477.69,-0.06,0.05,13.2,45.0,179.0,2.32,2021]
["2021-04-29T11:25:00.000000Z","USDR2",5.35,null,null,null,null,null,0.08,0.14,13.2,45.0,168.0,1.92,2021]
["2021-04-29T11:30:00.000000Z","USDR2",5.31,null,null,null,null,3477.69,0.09,0.17,13.2,45.0,164.0,2.21,2021]
["2021-04-29T11:35:00.000000Z","USDR2",5.61,null,null,null,null,null,0.09,0.06,13.2,45.0,175.0,2.51,2021]
["2021-04-29T11:40:00.000000Z","USDR2",5.99,null,null,null,null,3477.69,0.13,0.17,13.2,45.0,174.0,2.04,2021]
["2021-04-29T11:45:00.000000Z","USDR2",5.39,null,null,null,null,null,0.08,0.09,13.2,45.0,152.0,2.52,2021]
["2021-04-29T11:50:00.000000Z","USDR2",5.6,null,null,null,null,3477.69,0.0,0.04,13.2,45.0,139.0,2.57,2021]
["2021-04-29T11:55:00.000000Z","USDR2",5.72,null,null,null,null,null,0.04,0.05,13.2,45.0,130.0,2.08,2021]
["2021-04-29T12:00:00.000000Z","USDR2",6.0,null,null,null,null,3477.69,0.0,0.04,13.21,45.0,150.0,1.66,2021]
["2021-04-29T12:05:00.000000Z","USDR2",6.19,null,null,null,null,null,-0.03,0.04,13.2,45.0,144.0,1.1,2021]
["2021-04-29T12:10:00.000000Z","USDR2",6.22,null,null,null,null,2329.4,-0.05,0.24,13.2,45.0,164.0,1.64,2021]
["2021-04-29T12:15:00.000000Z","USDR2",6.26,null,null,null,null,null,-0.3,0.12,13.2,45.0,195.0,2.0,2021]
["2021-04-29T12:20:00.000000Z","USDR2",5.88,null,null,null,null,2329.4,0.15,0.19,13.21,45.0,100.0,1.46,2021]
["2021-04-29T12:25:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.15,0.14,13.2,45.0,142.0,1.14,2021]
["2021-04-29T12:30:00.000000Z","USDR2",5.13,null,null,null,null,2329.4,-0.1,0.2,13.2,45.0,124.0,2.05,2021]
["2021-04-29T12:35:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.19,0.18,13.2,45.0,140.0,1.93,2021]
["2021-04-29T12:40:00.000000Z","USDR2",5.52,null,null,null,null,2329.4,0.01,0.09,13.2,45.0,122.0,1.09,2021]
["2021-04-29T12:45:00.000000Z","USDR2",5.98,null,null,null,null,null,0.15,0.22,13.2,45.0,74.0,0.77,2021]
["2021-04-29T12:50:00.000000Z","USDR2",6.22,null,null,null,null,2329.4,-0.07,0.31,13.2,45.0,144.0,0.53,2021]
["2021-04-29T12:55:00.000000Z","USDR2",7.28,null,null,null,null,null,0.14,0.23,13.2,45.0,110.0,0.64,2021]
["2021-04-29T13:00:00.000000Z","USDR2",8.64,null,null,null,null,2329.4,0.02,0.12,13.2,45.0,161.0,0.95,2021]
["2021-04-29T13:05:00.000000Z","USDR2",9.37,null,null,null,null,null,0.13,0.24,13.2,45.0,79.0,0.91,2021]
["2021-04-29T13:10:00.000000Z","USDR2",9.66,null,null,null,null,3215.22,0.22,0.03,13.21,45.0,94.0,1.38,2021]
["2021-04-29T13:15:00.000000Z","USDR2",8.54,null,null,null,null,null,0.27,0.1,13.21,45.0,97.0,1.88,2021]
["2021-04-29T13:20:00.000000Z","USDR2",8.74,null,null,null,null,3215.22,0.07,0.34,13.21,45.0,112.0,2.14,2021]
["2021-04-29T13:25:00.000000Z","USDR2",10.31,null,null,null,null,null,-0.03,0.24,13.21,45.0,108.0,1.88,2021]
["2021-04-29T13:30:00.000000Z","USDR2",11.11,null,null,null,null,3215.22,0.03,0.03,13.21,45.0,112.0,2.06,2021]
["2021-04-29T13:35:00.000000Z","USDR2",10.15,null,null,null,null,null,0.13,0.11,13.21,45.0,82.0,2.42,2021]
["2021-04-29T13:40:00.000000Z","USDR2",10.19,null,null,null,null,3215.22,0.05,0.1,13.22,45.0,116.0,2.27,2021]
["2021-04-29T13:45:00.000000Z","USDR2",11.6,null,null,null,null,null,0.37,0.19,13.21,45.0,108.0,2.23,2021]
["2021-04-29T13:50:00.000000Z","USDR2",13.64,null,null,null,null,3215.22,0.32,0.19,13.21,45.0,133.0,1.07,2021]
["2021-04-29T13:55:00.000000Z","USDR2",13.16,null,null,null,null,null,0.04,0.03,13.22,45.0,102.0,1.6,2021]
["2021-04-29T14:00:00.000000Z","USDR2",12.9,null,null,null,null,3215.22,0.14,0.17,13.21,45.0,96.0,1.86,2021]
["2021-04-29T14:05:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.12,0.3,13.21,45.0,167.0,2.01,2021]
["2021-04-29T14:10:00.000000Z","USDR2",13.14,null,null,null,null,3215.22,0.1,0.05,13.22,45.0,155.0,1.57,2021]
["2021-04-29T14:15:00.000000Z","USDR2",12.4,null,null,null,null,null,0.18,0.17,13.22,45.0,132.0,1.04,2021]
["2021-04-29T14:20:00.000000Z","USDR2",12.94,null,null,null,null,3182.41,0.03,0.1,13.22,45.0,145.0,0.8,2021]
["2021-04-29T14:25:00.000000Z","USDR2",14.18,null,null,null,null,null,0.06,0.16,13.21,45.0,143.0,1.51,2021]
["2021-04-29T14:30:00.000000Z","USDR2",14.96,null,null,null,null,3215.22,0.03,0.06,13.21,45.0,161.0,1.04,2021]
["2021-04-29T14:35:00.000000Z","USDR2",14.46,null,null,null,null,null,0.12,0.11,13.21,45.0,160.0,1.4,2021]
["2021-04-29T14:40:00.000000Z","USDR2",14.16,null,null,null,null,3182.41,0.19,0.2,13.21,45.0,145.0,1.34,2021]
["2021-04-29T14:45:00.000000Z","USDR2",15.25,null,null,null,null,null,0.06,0.06,13.21,45.0,177.0,1.76,2021]
["2021-04-29T14:50:00.000000Z","USDR2",16.34,null,null,null,null,3215.22,0.12,0.19,13.22,45.0,112.0,0.89,2021]
["2021-04-29T14:55:00.000000Z","USDR2",16.91,null,null,null,null,null,0.19,0.18,13.22,45.0,107.0,0.48,2021]
["2021-04-29T15:00:00.000000Z","USDR2",16.79,null,null,null,null,3182.41,0.08,0.12,13.22,45.0,193.0,0.77,2021]
["2021-04-29T15:05:00.000000Z","USDR2",18.07,null,null,null,null,null,0.25,0.24,13.22,45.0,267.0,0.66,2021]
["2021-04-29T15:10:00.000000Z","USDR2",19.09,null,null,null,null,2591.86,0.32,0.25,13.22,45.0,303.0,0.8,2021]
["2021-04-29T15:15:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.06,0.1,13.22,45.0,279.0,0.34,2021]
["2021-04-29T15:20:00.000000Z","USDR2",18.93,null,null,null,null,2591.86,0.23,0.27,13.22,45.0,315.0,0.72,2021]
["2021-04-29T15:25:00.000000Z","USDR2",18.07,null,null,null,null,null,0.07,0.21,13.22,45.0,324.0,1.07,2021]
["2021-04-29T15:30:00.000000Z","USDR2",17.73,null,null,null,null,2591.86,0.1,0.07,13.21,45.0,308.0,1.76,2021]
["2021-04-29T15:35:00.000000Z","USDR2",18.06,null,null,null,null,null,0.12,0.15,13.22,45.0,312.0,1.82,2021]
["2021-04-29T15:40:00.000000Z","USDR2",18.33,null,null,null,null,2591.86,0.31,0.25,13.22,45.0,295.0,1.45,2021]
["2021-04-29T15:45:00.000000Z","USDR2",18.06,null,null,null,null,null,0.27,0.25,13.22,45.0,312.0,1.47,2021]
["2021-04-29T15:50:00.000000Z","USDR2",18.29,null,null,null,null,2591.86,0.11,0.23,13.22,45.0,294.0,1.77,2021]
["2021-04-29T15:55:00.000000Z","USDR2",17.99,null,null,null,null,null,0.02,0.09,13.23,45.0,290.0,2.15,2021]
["2021-04-29T16:00:00.000000Z","USDR2",18.31,null,null,null,null,2591.86,-0.01,0.05,13.22,45.0,315.0,2.58,2021]
["2021-04-29T16:05:00.000000Z","USDR2",18.69,null,null,null,null,null,0.39,0.21,13.21,45.0,273.0,2.09,2021]
["2021-04-29T16:10:00.000000Z","USDR2",17.33,null,null,null,null,2985.56,-0.03,0.18,13.21,45.0,314.0,2.34,2021]
["2021-04-29T16:15:00.000000Z","USDR2",17.0,null,null,null,null,null,-0.07,0.32,13.21,45.0,314.0,1.89,2021]
["2021-04-29T16:20:00.000000Z","USDR2",16.95,null,null,null,null,2985.56,0.0,0.19,13.2,45.0,316.0,2.23,2021]
["2021-04-29T16:25:00.000000Z","USDR2",16.27,null,null,null,null,null,0.1,0.26,13.19,45.0,321.0,3.06,2021]
["2021-04-29T16:30:00.000000Z","USDR2",16.54,null,null,null,null,2985.56,0.37,0.33,13.19,45.0,324.0,3.18,2021]
["2021-04-29T16:35:00.000000Z","USDR2",15.87,null,null,null,null,null,0.2,0.28,13.19,45.0,326.0,3.17,2021]
["2021-04-29T16:40:00.000000Z","USDR2",17.06,null,null,null,null,2985.56,-0.03,0.19,13.19,45.0,314.0,2.63,2021]
["2021-04-29T16:45:00.000000Z","USDR2",17.24,null,null,null,null,null,0.14,0.31,13.18,45.0,321.0,3.47,2021]
["2021-04-29T16:50:00.000000Z","USDR2",17.72,null,null,null,null,2985.56,0.28,0.25,13.19,45.0,312.0,3.16,2021]
["2021-04-29T16:55:00.000000Z","USDR2",17.44,null,null,null,null,null,0.3,0.3,13.18,45.0,311.0,2.89,2021]
["2021-04-29T17:00:00.000000Z","USDR2",18.33,null,null,null,null,2985.56,0.13,0.29,13.18,45.0,299.0,3.58,2021]
["2021-04-29T17:05:00.000000Z","USDR2",18.39,null,null,null,null,null,0.16,0.36,13.17,45.0,307.0,3.52,2021]
["2021-04-29T17:10:00.000000Z","USDR2",18.45,null,null,null,null,2591.86,-0.11,0.13,13.19,45.0,281.0,2.93,2021]
["2021-04-29T17:15:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.06,0.08,13.18,45.0,290.0,2.82,2021]
["2021-04-29T17:20:00.000000Z","USDR2",18.55,null,null,null,null,2591.86,0.26,0.3,13.19,45.0,305.0,3.01,2021]
["2021-04-29T17:25:00.000000Z","USDR2",18.87,null,null,null,null,null,0.19,0.22,13.18,45.0,282.0,3.06,2021]
["2021-04-29T17:30:00.000000Z","USDR2",18.7,null,null,null,null,2591.86,0.25,0.25,13.19,45.0,306.0,2.91,2021]
["2021-04-29T17:35:00.000000Z","USDR2",19.14,null,null,null,null,null,0.26,0.27,13.18,45.0,290.0,3.11,2021]
["2021-04-29T17:40:00.000000Z","USDR2",19.26,null,null,null,null,2591.86,-0.09,0.13,13.18,45.0,307.0,3.03,2021]
["2021-04-29T17:45:00.000000Z","USDR2",19.03,null,null,null,null,null,0.09,0.16,13.18,45.0,301.0,2.78,2021]
["2021-04-29T17:50:00.000000Z","USDR2",18.26,null,null,null,null,2591.86,0.31,0.25,13.18,45.0,328.0,3.04,2021]
["2021-04-29T17:55:00.000000Z","USDR2",18.34,null,null,null,null,null,0.27,0.2,13.18,45.0,313.0,2.4,2021]
["2021-04-29T18:00:00.000000Z","USDR2",18.96,null,null,null,null,2591.86,0.27,0.4,13.18,45.0,309.0,2.58,2021]
["2021-04-29T18:05:00.000000Z","USDR2",19.35,null,null,null,null,null,0.19,0.26,13.16,45.0,302.0,3.36,2021]
["2021-04-29T18:10:00.000000Z","USDR2",18.47,null,null,null,null,2132.55,0.07,0.21,13.18,45.0,328.0,3.67,2021]
["2021-04-29T18:15:00.000000Z","USDR2",17.65,null,null,null,null,null,-0.25,0.45,13.18,45.0,332.0,3.68,2021]
["2021-04-29T18:20:00.000000Z","USDR2",18.56,null,null,null,null,2362.2,-0.03,0.33,13.18,45.0,307.0,2.78,2021]
["2021-04-29T18:25:00.000000Z","USDR2",19.89,null,null,null,null,null,0.21,0.28,13.18,45.0,315.0,2.79,2021]
["2021-04-29T18:30:00.000000Z","USDR2",19.37,null,null,null,null,2132.55,0.37,0.28,13.18,45.0,342.0,2.5,2021]
["2021-04-29T18:35:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.27,0.33,13.17,45.0,289.0,2.49,2021]
["2021-04-29T18:40:00.000000Z","USDR2",19.52,null,null,null,null,2362.2,0.32,0.31,13.18,45.0,320.0,2.73,2021]
["2021-04-29T18:45:00.000000Z","USDR2",19.71,null,null,null,null,null,0.11,0.33,13.18,45.0,295.0,2.16,2021]
["2021-04-29T18:50:00.000000Z","USDR2",20.16,null,null,null,null,2132.55,0.28,0.29,13.18,45.0,305.0,3.51,2021]
["2021-04-29T18:55:00.000000Z","USDR2",20.14,null,null,null,null,null,0.46,0.23,13.18,45.0,314.0,2.85,2021]
["2021-04-29T19:00:00.000000Z","USDR2",20.39,null,null,null,null,2362.2,0.08,0.39,13.18,45.0,290.0,3.47,2021]
["2021-04-29T19:05:00.000000Z","USDR2",20.66,null,null,null,null,null,0.42,0.31,13.17,45.0,290.0,3.29,2021]
["2021-04-29T19:10:00.000000Z","USDR2",20.59,null,null,null,null,2427.82,0.18,0.32,13.18,45.0,290.0,3.97,2021]
["2021-04-29T19:15:00.000000Z","USDR2",20.45,null,null,null,null,null,0.05,0.19,13.18,45.0,284.0,4.3,2021]
["2021-04-29T19:20:00.000000Z","USDR2",20.07,null,null,null,null,2427.82,-0.13,0.19,13.18,45.0,282.0,4.36,2021]
["2021-04-29T19:25:00.000000Z","USDR2",20.08,null,null,null,null,null,0.01,0.13,13.17,45.0,284.0,4.36,2021]
["2021-04-29T19:30:00.000000Z","USDR2",20.45,null,null,null,null,2427.82,0.57,0.46,13.18,45.0,299.0,3.83,2021]
["2021-04-29T19:35:00.000000Z","USDR2",20.45,null,null,null,null,null,0.48,0.29,13.18,45.0,305.0,3.97,2021]
["2021-04-29T19:40:00.000000Z","USDR2",20.52,null,null,null,null,2427.82,-0.02,0.1,13.18,45.0,276.0,3.94,2021]
["2021-04-29T19:45:00.000000Z","USDR2",20.25,null,null,null,null,null,0.15,0.27,13.18,45.0,288.0,3.89,2021]
["2021-04-29T19:50:00.000000Z","USDR2",20.79,null,null,null,null,2427.82,0.05,0.13,13.18,45.0,293.0,4.53,2021]
["2021-04-29T19:55:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.02,0.1,13.18,45.0,288.0,5.81,2021]
["2021-04-29T20:00:00.000000Z","USDR2",20.08,null,null,null,null,2427.82,0.12,0.25,13.18,45.0,293.0,4.73,2021]
["2021-04-29T20:05:00.000000Z","USDR2",20.05,null,null,null,null,null,0.19,0.3,13.17,45.0,309.0,5.4,2021]
["2021-04-29T20:10:00.000000Z","USDR2",20.61,null,null,null,null,2099.74,0.11,0.22,13.18,45.0,286.0,4.77,2021]
["2021-04-29T20:15:00.000000Z","USDR2",20.62,null,null,null,null,null,0.2,0.31,13.18,45.0,313.0,4.28,2021]
["2021-04-29T20:20:00.000000Z","USDR2",20.36,null,null,null,null,2395.01,0.16,0.24,13.17,45.0,306.0,4.41,2021]
["2021-04-29T20:25:00.000000Z","USDR2",20.89,null,null,null,null,null,0.23,0.4,13.17,45.0,306.0,4.29,2021]
["2021-04-29T20:30:00.000000Z","USDR2",20.94,null,null,null,null,2099.74,-0.04,0.23,13.18,45.0,304.0,4.04,2021]
["2021-04-29T20:35:00.000000Z","USDR2",21.26,null,null,null,null,null,0.17,0.29,13.17,45.0,296.0,3.32,2021]
["2021-04-29T20:40:00.000000Z","USDR2",20.97,null,null,null,null,2395.01,0.03,0.22,13.17,45.0,304.0,3.86,2021]
["2021-04-29T20:45:00.000000Z","USDR2",21.23,null,null,null,null,null,0.01,0.21,13.18,45.0,293.0,3.56,2021]
["2021-04-29T20:50:00.000000Z","USDR2",21.37,null,null,null,null,2099.74,0.16,0.25,13.17,45.0,292.0,4.9,2021]
["2021-04-29T20:55:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.19,0.34,13.17,45.0,292.0,4.43,2021]
["2021-04-29T21:00:00.000000Z","USDR2",21.08,null,null,null,null,2395.01,0.04,0.21,13.17,45.0,297.0,4.21,2021]
["2021-04-29T21:05:00.000000Z","USDR2",20.94,null,null,null,null,null,0.04,0.25,13.17,45.0,292.0,5.15,2021]
["2021-04-29T21:10:00.000000Z","USDR2",21.01,null,null,null,null,2001.31,0.04,0.22,13.17,45.0,298.0,5.2,2021]
["2021-04-29T21:15:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.41,0.28,13.17,45.0,276.0,5.79,2021]
["2021-04-29T21:20:00.000000Z","USDR2",21.11,null,null,null,null,2427.82,0.05,0.38,13.18,45.0,292.0,5.69,2021]
["2021-04-29T21:25:00.000000Z","USDR2",21.06,null,null,null,null,null,0.0,0.31,13.17,45.0,297.0,5.64,2021]
["2021-04-29T21:30:00.000000Z","USDR2",21.19,null,null,null,null,2001.31,null,null,13.17,45.0,284.0,5.85,2021]
["2021-04-29T21:35:00.000000Z","USDR2",20.99,null,null,null,null,null,0.01,0.33,13.16,45.0,290.0,5.73,2021]
["2021-04-29T21:40:00.000000Z","USDR2",21.04,null,null,null,null,2427.82,-0.36,1.05,13.17,45.0,284.0,5.19,2021]
["2021-04-29T21:45:00.000000Z","USDR2",21.2,null,null,null,null,null,0.0,0.28,13.17,45.0,291.0,5.65,2021]
["2021-04-29T21:50:00.000000Z","USDR2",21.09,null,null,null,null,2001.31,0.0,0.15,13.17,45.0,298.0,5.4,2021]
["2021-04-29T21:55:00.000000Z","USDR2",21.3,null,null,null,null,null,0.13,0.28,13.17,45.0,301.0,4.93,2021]
["2021-04-29T22:00:00.000000Z","USDR2",21.42,null,null,null,null,2427.82,-0.22,0.27,13.17,45.0,284.0,5.07,2021]
["2021-04-29T22:05:00.000000Z","USDR2",21.52,null,null,null,null,null,-0.43,0.19,13.17,45.0,281.0,5.36,2021]
["2021-04-29T22:10:00.000000Z","USDR2",21.24,null,null,null,null,2066.93,-0.04,0.17,13.17,45.0,299.0,5.68,2021]
["2021-04-29T22:15:00.000000Z","USDR2",21.61,null,null,null,null,null,0.05,0.26,13.16,45.0,302.0,4.83,2021]
["2021-04-29T22:20:00.000000Z","USDR2",21.25,null,null,null,null,2034.12,-0.01,0.22,13.18,45.0,293.0,4.83,2021]
["2021-04-29T22:25:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.23,0.2,13.17,45.0,290.0,4.96,2021]
["2021-04-29T22:30:00.000000Z","USDR2",21.46,null,null,null,null,2066.93,0.05,0.29,13.17,45.0,296.0,4.8,2021]
["2021-04-29T22:35:00.000000Z","USDR2",21.54,null,null,null,null,null,0.16,0.23,13.17,45.0,297.0,4.23,2021]
["2021-04-29T22:40:00.000000Z","USDR2",21.71,null,null,null,null,2034.12,0.17,0.26,13.17,45.0,304.0,4.31,2021]
["2021-04-29T22:45:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.03,0.14,13.17,45.0,290.0,4.27,2021]
["2021-04-29T22:50:00.000000Z","USDR2",21.97,null,null,null,null,2066.93,-0.16,0.33,13.18,45.0,288.0,4.58,2021]
["2021-04-29T22:55:00.000000Z","USDR2",22.05,null,null,null,null,null,0.04,0.26,13.17,45.0,293.0,3.5,2021]
["2021-04-29T23:00:00.000000Z","USDR2",22.24,null,null,null,null,2034.12,0.08,0.18,13.17,45.0,291.0,3.02,2021]
["2021-04-29T23:05:00.000000Z","USDR2",22.03,null,null,null,null,null,0.22,0.21,13.17,45.0,292.0,3.22,2021]
["2021-04-29T23:10:00.000000Z","USDR2",22.05,null,null,null,null,1837.27,0.13,0.31,13.17,45.0,291.0,4.03,2021]
["2021-04-29T23:15:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.01,0.2,13.17,45.0,285.0,3.66,2021]
["2021-04-29T23:20:00.000000Z","USDR2",21.74,null,null,null,null,1837.27,0.0,0.2,13.17,45.0,296.0,3.84,2021]
["2021-04-29T23:25:00.000000Z","USDR2",21.85,null,null,null,null,null,0.09,0.13,13.17,45.0,290.0,3.75,2021]
["2021-04-29T23:30:00.000000Z","USDR2",21.44,null,null,null,null,1837.27,-0.14,0.18,13.18,45.0,300.0,3.9,2021]
["2021-04-29T23:35:00.000000Z","USDR2",21.39,null,null,null,null,null,0.06,0.14,13.17,45.0,308.0,3.55,2021]
["2021-04-29T23:40:00.000000Z","USDR2",21.36,null,null,null,null,1837.27,-0.11,0.21,13.17,45.0,303.0,3.61,2021]
["2021-04-29T23:45:00.000000Z","USDR2",21.71,null,null,null,null,null,0.13,0.1,13.18,45.0,293.0,3.97,2021]
["2021-04-29T23:50:00.000000Z","USDR2",21.07,null,null,null,null,1837.27,-0.05,0.16,13.17,45.0,305.0,3.4,2021]
["2021-04-29T23:55:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.17,0.22,13.16,45.0,308.0,4.49,2021]
["2021-04-30T00:00:00.000000Z","USDR2",21.08,null,null,null,null,1837.27,0.02,0.05,13.15,45.0,316.0,3.8,2021]
["2021-04-30T00:05:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.08,0.16,13.16,45.0,310.0,3.9,2021]
["2021-04-30T00:10:00.000000Z","USDR2",20.99,null,null,null,null,2001.31,-0.07,0.28,13.17,45.0,304.0,4.39,2021]
["2021-04-30T00:15:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.05,0.14,13.17,45.0,303.0,4.47,2021]
["2021-04-30T00:20:00.000000Z","USDR2",21.14,null,null,null,null,2362.2,0.09,0.14,13.18,45.0,304.0,4.59,2021]
["2021-04-30T00:25:00.000000Z","USDR2",21.2,null,null,null,null,null,-0.01,0.36,13.17,45.0,295.0,4.7,2021]
["2021-04-30T00:30:00.000000Z","USDR2",20.9,null,null,null,null,2001.31,-0.11,0.71,13.17,45.0,313.0,3.44,2021]
["2021-04-30T00:35:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.21,0.22,13.17,45.0,298.0,3.68,2021]
["2021-04-30T00:40:00.000000Z","USDR2",20.92,null,null,null,null,2362.2,0.04,0.19,13.17,45.0,304.0,4.22,2021]
["2021-04-30T00:45:00.000000Z","USDR2",21.0,null,null,null,null,null,null,null,13.17,45.0,298.0,4.05,2021]
["2021-04-30T00:50:00.000000Z","USDR2",21.05,null,null,null,null,2001.31,0.06,0.16,13.18,45.0,303.0,4.0,2021]
["2021-04-30T00:55:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.22,0.27,13.16,45.0,314.0,3.38,2021]
["2021-04-30T01:00:00.000000Z","USDR2",20.18,null,null,null,null,2362.2,-0.04,0.05,13.17,45.0,337.0,2.71,2021]
["2021-04-30T01:05:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.01,0.36,13.16,45.0,null,null,2021]
["2021-04-30T01:10:00.000000Z","USDR2",19.73,null,null,null,null,2460.63,null,null,13.17,45.0,null,null,2021]
["2021-04-30T01:15:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.08,0.05,13.17,45.0,330.0,1.41,2021]
["2021-04-30T01:20:00.000000Z","USDR2",19.37,null,null,null,null,2427.82,0.06,0.13,13.17,45.0,10.0,1.49,2021]
["2021-04-30T01:25:00.000000Z","USDR2",19.21,null,null,null,null,null,0.08,0.13,13.17,45.0,null,null,2021]
["2021-04-30T01:30:00.000000Z","USDR2",19.24,null,null,null,null,2460.63,0.0,0.02,13.17,45.0,335.0,1.87,2021]
["2021-04-30T01:35:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.04,0.06,13.17,45.0,345.0,2.18,2021]
["2021-04-30T01:40:00.000000Z","USDR2",19.39,null,null,null,null,2427.82,-0.32,0.1,13.17,45.0,287.0,1.71,2021]
["2021-04-30T01:45:00.000000Z","USDR2",19.53,null,null,null,null,null,-0.19,0.16,13.17,45.0,228.0,2.89,2021]
["2021-04-30T01:50:00.000000Z","USDR2",19.51,null,null,null,null,2460.63,-0.2,0.16,13.18,45.0,192.0,2.49,2021]
["2021-04-30T01:55:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.18,0.11,13.17,45.0,null,null,2021]
["2021-04-30T02:00:00.000000Z","USDR2",19.03,null,null,null,null,2427.82,-0.12,0.08,13.18,45.0,225.0,1.28,2021]
["2021-04-30T02:05:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.01,0.03,13.16,45.0,240.0,1.39,2021]
["2021-04-30T02:10:00.000000Z","USDR2",18.42,null,null,null,null,2001.31,0.01,0.05,13.17,45.0,275.0,2.33,2021]
["2021-04-30T02:15:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.05,0.13,13.18,45.0,276.0,2.61,2021]
["2021-04-30T02:20:00.000000Z","USDR2",17.58,null,null,null,null,2001.31,-0.21,0.17,13.16,45.0,273.0,1.91,2021]
["2021-04-30T02:25:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.02,0.14,13.17,45.0,227.0,2.2,2021]
["2021-04-30T02:30:00.000000Z","USDR2",17.02,null,null,null,null,2001.31,0.01,0.03,13.18,45.0,298.0,2.32,2021]
["2021-04-30T02:35:00.000000Z","USDR2",16.83,null,null,null,null,null,0.08,0.05,13.17,45.0,315.0,1.78,2021]
["2021-04-30T02:40:00.000000Z","USDR2",16.61,null,null,null,null,2001.31,0.05,0.04,13.18,45.0,297.0,2.2,2021]
["2021-04-30T02:45:00.000000Z","USDR2",16.49,null,null,null,null,null,0.07,0.09,13.18,45.0,313.0,1.99,2021]
["2021-04-30T02:50:00.000000Z","USDR2",16.42,null,null,null,null,2001.31,0.1,0.17,13.17,45.0,298.0,2.17,2021]
["2021-04-30T02:55:00.000000Z","USDR2",16.29,null,null,null,null,null,0.02,0.12,13.18,45.0,287.0,2.24,2021]
["2021-04-30T03:00:00.000000Z","USDR2",16.13,null,null,null,null,2001.31,0.26,0.23,13.17,45.0,293.0,1.89,2021]
["2021-04-30T03:05:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.04,0.1,13.17,45.0,292.0,0.78,2021]
["2021-04-30T03:10:00.000000Z","USDR2",15.21,null,null,null,null,3313.65,-0.01,0.06,13.18,45.0,277.0,1.35,2021]
["2021-04-30T03:15:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.01,0.16,13.18,45.0,280.0,1.02,2021]
["2021-04-30T03:20:00.000000Z","USDR2",14.47,null,null,null,null,3313.65,0.05,0.29,13.18,45.0,298.0,0.98,2021]
["2021-04-30T03:25:00.000000Z","USDR2",14.85,null,null,null,null,null,0.12,0.22,13.17,45.0,289.0,1.12,2021]
["2021-04-30T03:30:00.000000Z","USDR2",14.96,null,null,null,null,3313.65,0.11,0.36,13.17,45.0,210.0,0.8,2021]
["2021-04-30T03:35:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.24,0.19,13.18,45.0,251.0,1.1,2021]
["2021-04-30T03:40:00.000000Z","USDR2",15.05,null,null,null,null,3313.65,0.05,0.11,13.18,45.0,271.0,0.78,2021]
["2021-04-30T03:45:00.000000Z","USDR2",14.99,null,null,null,null,null,0.07,0.15,13.18,45.0,249.0,0.75,2021]
["2021-04-30T03:50:00.000000Z","USDR2",14.89,null,null,null,null,3313.65,0.17,0.24,13.18,45.0,219.0,1.37,2021]
["2021-04-30T03:55:00.000000Z","USDR2",14.54,null,null,null,null,null,0.36,0.17,13.18,45.0,221.0,1.08,2021]
["2021-04-30T04:00:00.000000Z","USDR2",14.36,null,null,null,null,3313.65,-0.06,0.12,13.17,45.0,229.0,0.95,2021]
["2021-04-30T04:05:00.000000Z","USDR2",14.44,null,null,null,null,null,0.12,0.23,13.17,45.0,234.0,1.92,2021]
["2021-04-30T04:10:00.000000Z","USDR2",14.29,null,null,null,null,2657.48,0.52,0.04,13.18,45.0,244.0,1.25,2021]
["2021-04-30T04:15:00.000000Z","USDR2",13.86,null,null,null,null,null,0.51,0.06,13.17,45.0,232.0,1.3,2021]
["2021-04-30T04:20:00.000000Z","USDR2",13.72,null,null,null,null,2657.48,0.45,0.03,13.18,45.0,231.0,1.9,2021]
["2021-04-30T04:25:00.000000Z","USDR2",13.17,null,null,null,null,null,0.48,0.06,13.17,45.0,231.0,2.16,2021]
["2021-04-30T04:30:00.000000Z","USDR2",12.73,null,null,null,null,2657.48,0.34,0.16,13.18,45.0,230.0,1.46,2021]
["2021-04-30T04:35:00.000000Z","USDR2",12.91,null,null,null,null,null,0.27,0.22,13.17,45.0,259.0,1.09,2021]
["2021-04-30T04:40:00.000000Z","USDR2",13.16,null,null,null,null,2657.48,0.17,0.27,13.18,45.0,178.0,1.75,2021]
["2021-04-30T04:45:00.000000Z","USDR2",13.01,null,null,null,null,null,0.05,0.2,13.16,45.0,166.0,2.08,2021]
["2021-04-30T04:50:00.000000Z","USDR2",13.13,null,null,null,null,2657.48,0.03,0.24,13.18,45.0,184.0,1.73,2021]
["2021-04-30T04:55:00.000000Z","USDR2",12.58,null,null,null,null,null,0.31,0.42,13.18,45.0,217.0,1.42,2021]
["2021-04-30T05:00:00.000000Z","USDR2",11.93,null,null,null,null,2657.48,-0.3,0.27,13.17,45.0,220.0,2.57,2021]
["2021-04-30T05:05:00.000000Z","USDR2",11.86,null,null,null,null,null,0.26,0.25,13.17,45.0,162.0,1.81,2021]
["2021-04-30T05:10:00.000000Z","USDR2",12.33,null,null,null,null,3444.88,0.02,0.06,13.18,45.0,178.0,2.57,2021]
["2021-04-30T05:15:00.000000Z","USDR2",12.37,null,null,null,null,null,0.04,0.11,13.18,45.0,167.0,2.72,2021]
["2021-04-30T05:20:00.000000Z","USDR2",12.35,null,null,null,null,2854.33,0.26,0.2,13.18,45.0,146.0,3.31,2021]
["2021-04-30T05:25:00.000000Z","USDR2",12.38,null,null,null,null,null,0.04,0.16,13.19,45.0,137.0,3.0,2021]
["2021-04-30T05:30:00.000000Z","USDR2",12.69,null,null,null,null,3444.88,0.05,0.06,13.19,45.0,152.0,4.12,2021]
["2021-04-30T05:35:00.000000Z","USDR2",12.9,null,null,null,null,null,0.3,0.21,13.2,45.0,134.0,3.59,2021]
["2021-04-30T05:40:00.000000Z","USDR2",12.91,null,null,null,null,2854.33,0.21,0.15,13.2,45.0,154.0,2.99,2021]
["2021-04-30T05:45:00.000000Z","USDR2",12.92,null,null,null,null,null,0.05,0.08,13.2,45.0,150.0,3.21,2021]
["2021-04-30T05:50:00.000000Z","USDR2",13.05,null,null,null,null,3444.88,0.03,0.09,13.2,45.0,143.0,2.89,2021]
["2021-04-30T05:55:00.000000Z","USDR2",12.93,null,null,null,null,null,null,null,13.22,45.0,140.0,2.75,2021]
["2021-04-30T06:00:00.000000Z","USDR2",12.86,null,null,null,null,2854.33,null,null,13.21,45.0,138.0,2.97,2021]
["2021-04-30T06:05:00.000000Z","USDR2",12.78,null,null,null,null,null,0.1,0.12,13.21,45.0,137.0,2.75,2021]
["2021-04-30T06:10:00.000000Z","USDR2",13.01,null,null,null,null,2591.86,0.05,0.04,13.21,45.0,141.0,3.14,2021]
["2021-04-30T06:15:00.000000Z","USDR2",13.12,null,null,null,null,null,0.13,0.11,13.21,45.0,132.0,3.3,2021]
["2021-04-30T06:20:00.000000Z","USDR2",13.03,null,null,null,null,2427.82,0.07,0.06,13.21,45.0,145.0,2.83,2021]
["2021-04-30T06:25:00.000000Z","USDR2",12.83,null,null,null,null,null,0.05,0.06,13.21,45.0,142.0,1.5,2021]
["2021-04-30T06:30:00.000000Z","USDR2",12.6,null,null,null,null,2591.86,0.03,0.08,13.21,45.0,136.0,2.43,2021]
["2021-04-30T06:35:00.000000Z","USDR2",12.41,null,null,null,null,null,0.04,0.05,13.21,45.0,134.0,2.83,2021]
["2021-04-30T06:40:00.000000Z","USDR2",12.55,null,null,null,null,2427.82,0.03,0.03,13.21,45.0,132.0,3.05,2021]
["2021-04-30T06:45:00.000000Z","USDR2",12.79,null,null,null,null,null,0.06,0.04,13.21,45.0,129.0,3.23,2021]
["2021-04-30T06:50:00.000000Z","USDR2",12.82,null,null,null,null,2591.86,0.12,0.07,13.22,45.0,123.0,2.99,2021]
["2021-04-30T06:55:00.000000Z","USDR2",12.73,null,null,null,null,null,0.06,0.05,13.21,45.0,132.0,2.68,2021]
["2021-04-30T07:00:00.000000Z","USDR2",12.73,null,null,null,null,2427.82,0.0,0.04,13.21,45.0,138.0,3.07,2021]
["2021-04-30T07:05:00.000000Z","USDR2",12.68,null,null,null,null,null,0.03,0.04,13.21,45.0,132.0,3.05,2021]
["2021-04-30T07:10:00.000000Z","USDR2",12.5,null,null,null,null,2526.25,null,null,13.22,45.0,null,null,2021]
["2021-04-30T07:15:00.000000Z","USDR2",12.03,null,null,null,null,null,null,null,13.21,45.0,127.0,4.37,2021]
["2021-04-30T07:20:00.000000Z","USDR2",12.09,null,null,null,null,2526.25,0.25,0.19,13.22,45.0,null,null,2021]
["2021-04-30T07:25:00.000000Z","USDR2",12.11,null,null,null,null,null,0.06,0.04,13.2,45.0,139.0,5.11,2021]
["2021-04-30T07:30:00.000000Z","USDR2",12.27,null,null,null,null,2526.25,0.11,0.08,13.21,45.0,136.0,5.13,2021]
["2021-04-30T07:35:00.000000Z","USDR2",12.0,null,null,null,null,null,0.04,0.08,13.2,45.0,136.0,5.63,2021]
["2021-04-30T07:40:00.000000Z","USDR2",11.75,null,null,null,null,2526.25,0.06,0.1,13.21,45.0,139.0,5.92,2021]
["2021-04-30T07:45:00.000000Z","USDR2",11.66,null,null,null,null,null,0.03,0.07,13.2,45.0,148.0,6.07,2021]
["2021-04-30T07:50:00.000000Z","USDR2",11.49,null,null,null,null,2624.67,0.13,0.08,13.21,45.0,143.0,5.41,2021]
["2021-04-30T07:55:00.000000Z","USDR2",11.58,null,null,null,null,null,0.12,0.05,13.21,45.0,135.0,4.26,2021]
["2021-04-30T08:00:00.000000Z","USDR2",11.65,null,null,null,null,2526.25,0.14,0.14,13.2,45.0,null,null,2021]
["2021-04-30T08:05:00.000000Z","USDR2",11.76,null,null,null,null,null,0.04,0.03,13.2,45.0,135.0,3.22,2021]
["2021-04-30T08:10:00.000000Z","USDR2",12.22,null,null,null,null,2887.14,0.1,0.03,13.21,45.0,129.0,3.01,2021]
["2021-04-30T08:15:00.000000Z","USDR2",12.44,null,null,null,null,null,0.0,0.05,13.2,45.0,133.0,2.86,2021]
["2021-04-30T08:20:00.000000Z","USDR2",12.42,null,null,null,null,2362.2,0.05,0.15,13.21,45.0,140.0,2.88,2021]
["2021-04-30T08:25:00.000000Z","USDR2",12.3,null,null,null,null,null,0.0,0.05,13.21,45.0,152.0,2.53,2021]
["2021-04-30T08:30:00.000000Z","USDR2",11.66,null,null,null,null,2887.14,0.06,0.08,13.21,45.0,142.0,2.45,2021]
["2021-04-30T08:35:00.000000Z","USDR2",10.7,null,null,null,null,null,0.09,0.06,13.21,45.0,130.0,2.77,2021]
["2021-04-30T08:40:00.000000Z","USDR2",10.71,null,null,null,null,2362.2,0.02,0.04,13.2,45.0,128.0,2.99,2021]
["2021-04-30T08:45:00.000000Z","USDR2",10.44,null,null,null,null,null,-0.31,0.32,13.2,45.0,147.0,2.97,2021]
["2021-04-30T08:50:00.000000Z","USDR2",10.22,null,null,null,null,2887.14,-0.54,0.16,13.21,45.0,163.0,2.1,2021]
["2021-04-30T08:55:00.000000Z","USDR2",10.56,null,null,null,null,null,-0.13,0.16,13.21,45.0,74.0,1.17,2021]
["2021-04-30T09:00:00.000000Z","USDR2",10.17,null,null,null,null,2362.2,-0.17,0.18,13.21,45.0,116.0,1.39,2021]
["2021-04-30T09:05:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.32,0.16,13.19,45.0,144.0,2.22,2021]
["2021-04-30T09:10:00.000000Z","USDR2",10.44,null,null,null,null,2362.2,-0.22,0.19,13.21,45.0,130.0,1.94,2021]
["2021-04-30T09:15:00.000000Z","USDR2",10.55,null,null,null,null,null,-0.35,0.14,13.2,45.0,153.0,1.99,2021]
["2021-04-30T09:20:00.000000Z","USDR2",10.19,null,null,null,null,2362.2,-0.34,0.14,13.21,45.0,159.0,1.93,2021]
["2021-04-30T09:25:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.25,0.2,13.2,45.0,129.0,1.57,2021]
["2021-04-30T09:30:00.000000Z","USDR2",10.17,null,null,null,null,2362.2,-0.09,0.13,13.2,45.0,99.0,2.07,2021]
["2021-04-30T09:35:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.35,0.11,13.2,45.0,128.0,1.68,2021]
["2021-04-30T09:40:00.000000Z","USDR2",10.48,null,null,null,null,2362.2,-0.16,0.19,13.21,45.0,107.0,2.22,2021]
["2021-04-30T09:45:00.000000Z","USDR2",10.74,null,null,null,null,null,-0.55,0.11,13.21,45.0,160.0,1.99,2021]
["2021-04-30T09:50:00.000000Z","USDR2",10.35,null,null,null,null,2362.2,-0.62,0.46,13.2,45.0,153.0,1.91,2021]
["2021-04-30T09:55:00.000000Z","USDR2",10.33,null,null,null,null,null,-0.36,0.25,13.21,45.0,153.0,2.1,2021]
["2021-04-30T10:00:00.000000Z","USDR2",10.39,null,null,null,null,2362.2,-0.25,0.79,13.2,45.0,165.0,2.08,2021]
["2021-04-30T10:05:00.000000Z","USDR2",10.34,null,null,null,null,null,null,null,13.2,45.0,181.0,2.76,2021]
["2021-04-30T10:10:00.000000Z","USDR2",10.44,null,null,null,null,2395.01,-0.3,0.58,13.21,45.0,179.0,2.39,2021]
["2021-04-30T10:15:00.000000Z","USDR2",10.49,null,null,null,null,null,0.09,0.07,13.2,45.0,151.0,0.71,2021]
["2021-04-30T10:20:00.000000Z","USDR2",10.05,null,null,null,null,2395.01,-0.09,0.18,13.2,45.0,184.0,1.09,2021]
["2021-04-30T10:25:00.000000Z","USDR2",9.06,null,null,null,null,null,null,null,13.19,45.0,175.0,1.29,2021]
["2021-04-30T10:30:00.000000Z","USDR2",8.61,null,null,null,null,2395.01,-0.06,0.11,13.2,45.0,116.0,1.84,2021]
["2021-04-30T10:35:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.02,0.07,13.2,45.0,129.0,2.44,2021]
["2021-04-30T10:40:00.000000Z","USDR2",8.89,null,null,null,null,2395.01,-0.01,0.02,13.2,45.0,136.0,2.91,2021]
["2021-04-30T10:45:00.000000Z","USDR2",9.06,null,null,null,null,null,0.03,0.07,13.21,45.0,127.0,2.72,2021]
["2021-04-30T10:50:00.000000Z","USDR2",9.11,null,null,null,null,2395.01,0.03,0.06,13.2,45.0,135.0,2.79,2021]
["2021-04-30T10:55:00.000000Z","USDR2",9.24,null,null,null,null,null,0.09,0.07,13.2,45.0,126.0,2.24,2021]
["2021-04-30T11:00:00.000000Z","USDR2",9.17,null,null,null,null,2395.01,0.02,0.04,13.2,45.0,126.0,2.3,2021]
["2021-04-30T11:05:00.000000Z","USDR2",9.34,null,null,null,null,null,-0.01,0.05,13.2,45.0,123.0,2.39,2021]
["2021-04-30T11:10:00.000000Z","USDR2",9.36,null,null,null,null,2263.78,-0.04,0.05,13.2,45.0,104.0,2.18,2021]
["2021-04-30T11:15:00.000000Z","USDR2",9.32,null,null,null,null,null,-0.11,0.12,13.21,45.0,132.0,2.52,2021]
["2021-04-30T11:20:00.000000Z","USDR2",9.4,null,null,null,null,2230.97,0.08,0.04,13.2,45.0,128.0,2.92,2021]
["2021-04-30T11:25:00.000000Z","USDR2",9.56,null,null,null,null,null,0.09,0.04,13.21,45.0,135.0,2.77,2021]
["2021-04-30T11:30:00.000000Z","USDR2",9.4,null,null,null,null,2263.78,0.11,0.04,13.2,45.0,131.0,2.82,2021]
["2021-04-30T11:35:00.000000Z","USDR2",9.4,null,null,null,null,null,0.04,0.03,13.18,45.0,134.0,2.29,2021]
["2021-04-30T11:40:00.000000Z","USDR2",9.69,null,null,null,null,2230.97,0.0,0.06,13.18,45.0,158.0,1.62,2021]
["2021-04-30T11:45:00.000000Z","USDR2",9.94,null,null,null,null,null,0.0,0.12,13.18,45.0,157.0,2.27,2021]
["2021-04-30T11:50:00.000000Z","USDR2",9.59,null,null,null,null,2263.78,0.02,0.11,13.19,45.0,158.0,1.36,2021]
["2021-04-30T11:55:00.000000Z","USDR2",9.42,null,null,null,null,null,0.08,0.05,13.2,45.0,159.0,1.56,2021]
["2021-04-30T12:00:00.000000Z","USDR2",9.68,null,null,null,null,2230.97,0.13,0.09,13.2,45.0,199.0,1.91,2021]
["2021-04-30T12:05:00.000000Z","USDR2",9.55,null,null,null,null,null,0.03,0.09,13.2,45.0,167.0,1.85,2021]
["2021-04-30T12:10:00.000000Z","USDR2",9.21,null,null,null,null,2427.82,0.02,0.05,13.21,45.0,151.0,1.91,2021]
["2021-04-30T12:15:00.000000Z","USDR2",9.35,null,null,null,null,null,0.0,0.08,13.21,45.0,149.0,2.25,2021]
["2021-04-30T12:20:00.000000Z","USDR2",9.18,null,null,null,null,2427.82,-0.16,0.22,13.21,45.0,139.0,2.45,2021]
["2021-04-30T12:25:00.000000Z","USDR2",8.28,null,null,null,null,null,0.09,0.04,13.21,45.0,114.0,2.85,2021]
["2021-04-30T12:30:00.000000Z","USDR2",8.12,null,null,null,null,2427.82,-0.09,0.25,13.21,45.0,113.0,3.45,2021]
["2021-04-30T12:35:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.39,0.16,13.21,45.0,158.0,2.9,2021]
["2021-04-30T12:40:00.000000Z","USDR2",8.26,null,null,null,null,2427.82,-0.03,0.19,13.21,45.0,117.0,2.68,2021]
["2021-04-30T12:45:00.000000Z","USDR2",8.52,null,null,null,null,null,0.06,0.1,13.21,45.0,126.0,3.13,2021]
["2021-04-30T12:50:00.000000Z","USDR2",9.0,null,null,null,null,2427.82,-0.15,0.26,13.21,45.0,122.0,2.44,2021]
["2021-04-30T12:55:00.000000Z","USDR2",9.97,null,null,null,null,null,0.13,0.2,13.2,45.0,123.0,3.08,2021]
["2021-04-30T13:00:00.000000Z","USDR2",11.19,null,null,null,null,2427.82,0.02,0.03,13.21,45.0,125.0,3.15,2021]
["2021-04-30T13:05:00.000000Z","USDR2",11.92,null,null,null,null,null,0.02,0.03,13.2,45.0,129.0,3.1,2021]
["2021-04-30T13:10:00.000000Z","USDR2",12.86,null,null,null,null,2099.74,0.24,0.2,13.21,45.0,115.0,3.11,2021]
["2021-04-30T13:15:00.000000Z","USDR2",13.19,null,null,null,null,null,0.24,0.18,13.21,45.0,115.0,3.21,2021]
["2021-04-30T13:20:00.000000Z","USDR2",13.22,null,null,null,null,2099.74,0.12,0.21,13.21,45.0,124.0,3.19,2021]
["2021-04-30T13:25:00.000000Z","USDR2",13.25,null,null,null,null,null,0.12,0.13,13.21,45.0,124.0,3.13,2021]
["2021-04-30T13:30:00.000000Z","USDR2",13.65,null,null,null,null,2099.74,0.06,0.08,13.21,45.0,131.0,2.9,2021]
["2021-04-30T13:35:00.000000Z","USDR2",14.35,null,null,null,null,null,-0.02,0.04,13.21,45.0,133.0,2.97,2021]
["2021-04-30T13:40:00.000000Z","USDR2",14.71,null,null,null,null,2099.74,0.02,0.04,13.21,45.0,128.0,2.94,2021]
["2021-04-30T13:45:00.000000Z","USDR2",14.47,null,null,null,null,null,-0.01,0.06,13.22,45.0,130.0,3.08,2021]
["2021-04-30T13:50:00.000000Z","USDR2",13.46,null,null,null,null,2099.74,-0.01,0.1,13.22,45.0,128.0,2.89,2021]
["2021-04-30T13:55:00.000000Z","USDR2",13.62,null,null,null,null,null,0.04,0.14,13.22,45.0,122.0,2.69,2021]
["2021-04-30T14:00:00.000000Z","USDR2",13.57,null,null,null,null,2099.74,0.03,0.05,13.21,45.0,121.0,2.92,2021]
["2021-04-30T14:05:00.000000Z","USDR2",14.34,null,null,null,null,null,0.04,0.07,13.22,45.0,133.0,3.02,2021]
["2021-04-30T14:10:00.000000Z","USDR2",15.64,null,null,null,null,2263.78,0.05,0.04,13.22,45.0,131.0,2.91,2021]
["2021-04-30T14:15:00.000000Z","USDR2",15.89,null,null,null,null,null,0.03,0.06,13.22,45.0,126.0,3.61,2021]
["2021-04-30T14:20:00.000000Z","USDR2",16.34,null,null,null,null,2263.78,0.01,0.05,13.22,45.0,140.0,3.26,2021]
["2021-04-30T14:25:00.000000Z","USDR2",16.9,null,null,null,null,null,0.03,0.15,13.22,45.0,null,null,2021]
["2021-04-30T14:30:00.000000Z","USDR2",17.16,null,null,null,null,2263.78,0.11,0.08,13.22,45.0,null,null,2021]
["2021-04-30T14:35:00.000000Z","USDR2",17.42,null,null,null,null,null,0.09,0.12,13.22,45.0,93.0,2.44,2021]
["2021-04-30T14:40:00.000000Z","USDR2",17.61,null,null,null,null,2263.78,-0.04,0.2,13.22,45.0,133.0,2.61,2021]
["2021-04-30T14:45:00.000000Z","USDR2",17.83,null,null,null,null,null,0.01,0.29,13.22,45.0,140.0,3.06,2021]
["2021-04-30T14:50:00.000000Z","USDR2",18.06,null,null,null,null,2263.78,0.31,0.25,13.22,45.0,146.0,4.18,2021]
["2021-04-30T14:55:00.000000Z","USDR2",18.17,null,null,null,null,null,0.13,0.18,13.22,45.0,141.0,4.31,2021]
["2021-04-30T15:00:00.000000Z","USDR2",18.5,null,null,null,null,2263.78,0.44,0.3,13.22,45.0,148.0,3.61,2021]
["2021-04-30T15:05:00.000000Z","USDR2",19.0,null,null,null,null,null,0.53,0.18,13.21,45.0,140.0,2.96,2021]
["2021-04-30T15:10:00.000000Z","USDR2",19.06,null,null,null,null,2296.59,0.19,0.26,13.21,45.0,141.0,4.07,2021]
["2021-04-30T15:15:00.000000Z","USDR2",18.61,null,null,null,null,null,null,null,13.22,45.0,135.0,3.72,2021]
["2021-04-30T15:20:00.000000Z","USDR2",18.36,null,null,null,null,2427.82,0.58,0.21,13.22,45.0,126.0,3.41,2021]
["2021-04-30T15:25:00.000000Z","USDR2",18.91,null,null,null,null,null,0.31,0.27,13.21,45.0,135.0,4.08,2021]
["2021-04-30T15:30:00.000000Z","USDR2",18.68,null,null,null,null,2296.59,0.44,0.26,13.22,45.0,132.0,4.07,2021]
["2021-04-30T15:35:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.04,0.06,13.22,45.0,151.0,4.56,2021]
["2021-04-30T15:40:00.000000Z","USDR2",19.59,null,null,null,null,2427.82,0.59,0.26,13.22,45.0,148.0,4.03,2021]
["2021-04-30T15:45:00.000000Z","USDR2",19.82,null,null,null,null,null,0.53,0.13,13.22,45.0,130.0,3.6,2021]
["2021-04-30T15:50:00.000000Z","USDR2",19.24,null,null,null,null,2296.59,0.07,0.13,13.21,45.0,133.0,5.04,2021]
["2021-04-30T15:55:00.000000Z","USDR2",18.87,null,null,null,null,null,0.12,0.15,13.19,45.0,126.0,3.84,2021]
["2021-04-30T16:00:00.000000Z","USDR2",19.22,null,null,null,null,2427.82,0.49,0.19,13.2,45.0,130.0,3.18,2021]
["2021-04-30T16:05:00.000000Z","USDR2",19.81,null,null,null,null,null,0.58,0.13,13.19,45.0,134.0,4.16,2021]
["2021-04-30T16:10:00.000000Z","USDR2",20.09,null,null,null,null,2132.55,0.05,0.13,13.19,45.0,122.0,3.96,2021]
["2021-04-30T16:15:00.000000Z","USDR2",20.48,null,null,null,null,null,0.18,0.2,13.19,45.0,133.0,2.45,2021]
["2021-04-30T16:20:00.000000Z","USDR2",20.62,null,null,null,null,2132.55,0.57,0.1,13.19,45.0,120.0,2.98,2021]
["2021-04-30T16:25:00.000000Z","USDR2",20.5,null,null,null,null,null,0.51,0.17,13.18,45.0,111.0,3.78,2021]
["2021-04-30T16:30:00.000000Z","USDR2",20.24,null,null,null,null,2132.55,0.19,0.22,13.18,45.0,119.0,3.56,2021]
["2021-04-30T16:35:00.000000Z","USDR2",20.39,null,null,null,null,null,0.26,0.27,13.18,45.0,104.0,3.5,2021]
["2021-04-30T16:40:00.000000Z","USDR2",21.28,null,null,null,null,2132.55,0.39,0.3,13.18,45.0,131.0,4.01,2021]
["2021-04-30T16:45:00.000000Z","USDR2",21.54,null,null,null,null,null,0.55,0.21,13.17,45.0,132.0,4.97,2021]
["2021-04-30T16:50:00.000000Z","USDR2",21.61,null,null,null,null,2132.55,0.15,0.25,13.18,45.0,146.0,4.98,2021]
["2021-04-30T16:55:00.000000Z","USDR2",22.02,null,null,null,null,null,0.38,0.3,13.18,45.0,159.0,3.96,2021]
["2021-04-30T17:00:00.000000Z","USDR2",23.05,null,null,null,null,2132.55,0.23,0.26,13.17,45.0,171.0,4.07,2021]
["2021-04-30T17:05:00.000000Z","USDR2",22.56,null,null,null,null,null,0.35,0.25,13.17,45.0,159.0,3.57,2021]
["2021-04-30T17:10:00.000000Z","USDR2",22.99,null,null,null,null,1870.08,0.47,0.21,13.17,45.0,139.0,3.0,2021]
["2021-04-30T17:15:00.000000Z","USDR2",22.91,null,null,null,null,null,0.06,0.25,13.17,45.0,138.0,3.2,2021]
["2021-04-30T17:20:00.000000Z","USDR2",23.14,null,null,null,null,1870.08,0.16,0.31,13.18,45.0,144.0,2.73,2021]
["2021-04-30T17:25:00.000000Z","USDR2",22.7,null,null,null,null,null,0.25,0.34,13.17,45.0,142.0,3.22,2021]
["2021-04-30T17:30:00.000000Z","USDR2",23.76,null,null,null,null,1870.08,0.48,0.35,13.17,45.0,177.0,2.88,2021]
["2021-04-30T17:35:00.000000Z","USDR2",24.33,null,null,null,null,null,0.41,0.43,13.18,45.0,149.0,3.58,2021]
["2021-04-30T17:40:00.000000Z","USDR2",23.77,null,null,null,null,1870.08,0.5,0.32,13.18,45.0,157.0,2.74,2021]
["2021-04-30T17:45:00.000000Z","USDR2",25.04,null,null,null,null,null,0.5,0.22,13.17,45.0,178.0,0.99,2021]
["2021-04-30T17:50:00.000000Z","USDR2",25.93,null,null,null,null,1870.08,0.87,0.36,13.17,45.0,210.0,2.86,2021]
["2021-04-30T17:55:00.000000Z","USDR2",25.8,null,null,null,null,null,-0.08,0.26,13.17,45.0,137.0,0.85,2021]
["2021-04-30T18:00:00.000000Z","USDR2",24.37,null,null,null,null,1870.08,0.49,0.43,13.17,45.0,157.0,1.75,2021]
["2021-04-30T18:05:00.000000Z","USDR2",24.45,null,null,null,null,null,0.66,0.37,13.16,45.0,173.0,2.37,2021]
["2021-04-30T18:10:00.000000Z","USDR2",25.28,null,null,null,null,1706.04,0.46,0.16,13.16,45.0,145.0,2.46,2021]
["2021-04-30T18:15:00.000000Z","USDR2",25.85,null,null,null,null,null,0.23,0.43,13.17,45.0,140.0,1.46,2021]
["2021-04-30T18:20:00.000000Z","USDR2",25.56,null,null,null,null,1706.04,0.29,0.43,13.16,45.0,128.0,1.03,2021]
["2021-04-30T18:25:00.000000Z","USDR2",26.47,null,null,null,null,null,0.67,0.16,13.17,45.0,159.0,0.46,2021]
["2021-04-30T18:30:00.000000Z","USDR2",25.46,null,null,null,null,1706.04,-0.08,0.42,13.17,45.0,169.0,0.82,2021]
["2021-04-30T18:35:00.000000Z","USDR2",24.87,null,null,null,null,null,-0.1,0.2,13.17,45.0,121.0,1.3,2021]
["2021-04-30T18:40:00.000000Z","USDR2",24.74,null,null,null,null,1706.04,0.38,0.27,13.17,45.0,112.0,1.96,2021]
["2021-04-30T18:45:00.000000Z","USDR2",25.28,null,null,null,null,null,-0.02,0.05,13.17,45.0,165.0,2.2,2021]
["2021-04-30T18:50:00.000000Z","USDR2",26.61,null,null,null,null,1706.04,-0.15,0.25,13.17,45.0,262.0,1.31,2021]
["2021-04-30T18:55:00.000000Z","USDR2",27.88,null,null,null,null,null,0.05,0.1,13.17,45.0,277.0,1.88,2021]
["2021-04-30T19:00:00.000000Z","USDR2",28.15,null,null,null,null,1706.04,0.4,0.2,13.16,45.0,284.0,1.95,2021]
["2021-04-30T19:05:00.000000Z","USDR2",28.21,null,null,null,null,null,0.18,0.18,13.16,45.0,297.0,1.94,2021]
["2021-04-30T19:10:00.000000Z","USDR2",28.75,null,null,null,null,1968.5,0.43,0.2,13.15,45.0,262.0,1.16,2021]
["2021-04-30T19:15:00.000000Z","USDR2",27.73,null,null,null,null,null,0.05,0.23,13.15,45.0,311.0,2.03,2021]
["2021-04-30T19:20:00.000000Z","USDR2",27.51,null,null,null,null,1968.5,-0.08,0.05,13.16,45.0,314.0,2.44,2021]
["2021-04-30T19:25:00.000000Z","USDR2",28.5,null,null,null,null,null,0.34,0.29,13.16,45.0,280.0,1.21,2021]
["2021-04-30T19:30:00.000000Z","USDR2",27.96,null,null,null,null,1968.5,0.11,0.11,13.16,45.0,292.0,2.16,2021]
["2021-04-30T19:35:00.000000Z","USDR2",26.89,null,null,null,null,null,-0.11,0.22,13.16,45.0,323.0,2.39,2021]
["2021-04-30T19:40:00.000000Z","USDR2",25.69,null,null,null,null,1968.5,0.04,0.12,13.15,45.0,19.0,2.67,2021]
["2021-04-30T19:45:00.000000Z","USDR2",26.22,null,null,null,null,null,0.29,0.42,13.15,45.0,342.0,0.98,2021]
["2021-04-30T19:50:00.000000Z","USDR2",26.85,null,null,null,null,1968.5,0.11,0.47,13.16,45.0,324.0,1.98,2021]
["2021-04-30T19:55:00.000000Z","USDR2",26.57,null,null,null,null,null,0.01,0.19,13.15,45.0,319.0,3.15,2021]
["2021-04-30T20:00:00.000000Z","USDR2",26.77,null,null,null,null,1968.5,0.53,0.28,13.15,45.0,321.0,2.12,2021]
["2021-04-30T20:05:00.000000Z","USDR2",27.68,6638.54,2170.0,null,null,null,0.8,0.38,13.15,45.0,294.0,1.29,2021]
["2021-04-30T20:10:00.000000Z","USDR2",28.79,null,null,null,null,2099.74,0.42,0.58,13.15,45.0,246.0,1.56,2021]
["2021-04-30T20:15:00.000000Z","USDR2",29.02,null,null,null,null,null,0.42,0.25,13.15,45.0,311.0,1.87,2021]
["2021-04-30T20:20:00.000000Z","USDR2",28.96,null,null,null,null,2099.74,0.29,0.25,13.15,45.0,314.0,1.95,2021]
["2021-04-30T20:25:00.000000Z","USDR2",28.65,null,null,null,null,null,0.34,0.24,13.16,45.0,310.0,1.43,2021]
["2021-04-30T20:30:00.000000Z","USDR2",28.46,null,null,null,null,2099.74,0.11,0.37,13.15,45.0,308.0,1.63,2021]
["2021-04-30T20:35:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.03,0.12,13.14,45.0,299.0,2.01,2021]
["2021-04-30T20:40:00.000000Z","USDR2",27.76,null,null,null,null,2099.74,0.11,0.17,13.16,45.0,325.0,2.27,2021]
["2021-04-30T20:45:00.000000Z","USDR2",28.11,null,null,null,null,null,0.49,0.37,13.15,45.0,328.0,2.3,2021]
["2021-04-30T20:50:00.000000Z","USDR2",28.46,null,null,null,null,2099.74,0.27,0.27,13.16,45.0,297.0,2.83,2021]
["2021-04-30T20:55:00.000000Z","USDR2",27.89,null,null,null,null,null,0.55,0.28,13.15,45.0,330.0,3.05,2021]
["2021-04-30T21:00:00.000000Z","USDR2",27.8,null,null,null,null,2099.74,0.17,0.63,13.15,45.0,326.0,3.08,2021]
["2021-04-30T21:05:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.04,0.25,13.15,45.0,330.0,2.31,2021]
["2021-04-30T21:10:00.000000Z","USDR2",28.65,null,null,null,null,2723.1,0.18,0.22,13.16,45.0,295.0,2.65,2021]
["2021-04-30T21:15:00.000000Z","USDR2",27.69,null,null,null,null,null,0.44,0.22,13.15,45.0,346.0,3.38,2021]
["2021-04-30T21:20:00.000000Z","USDR2",27.81,null,null,null,null,2723.1,0.11,0.18,13.15,45.0,315.0,2.87,2021]
["2021-04-30T21:25:00.000000Z","USDR2",27.55,null,null,null,null,null,0.17,0.28,13.17,45.0,327.0,2.0,2021]
["2021-04-30T21:30:00.000000Z","USDR2",27.64,null,null,null,null,2723.1,0.06,0.38,13.15,45.0,315.0,2.38,2021]
["2021-04-30T21:35:00.000000Z","USDR2",27.57,null,null,null,null,null,-0.1,0.39,13.15,45.0,340.0,3.25,2021]
["2021-04-30T21:40:00.000000Z","USDR2",28.14,null,null,null,null,2723.1,0.35,0.24,13.16,45.0,17.0,2.28,2021]
["2021-04-30T21:45:00.000000Z","USDR2",27.42,null,null,null,null,null,0.12,0.24,13.17,45.0,355.0,3.33,2021]
["2021-04-30T21:50:00.000000Z","USDR2",27.9,null,null,null,null,2723.1,0.31,0.34,13.17,45.0,342.0,2.72,2021]
["2021-04-30T21:55:00.000000Z","USDR2",27.05,null,null,null,null,null,0.04,0.39,13.18,45.0,349.0,3.66,2021]
["2021-04-30T22:00:00.000000Z","USDR2",27.38,null,null,null,null,2723.1,0.13,0.36,13.17,45.0,349.0,2.13,2021]
["2021-04-30T22:05:00.000000Z","USDR2",27.99,null,null,null,null,null,0.46,0.25,13.14,45.0,334.0,2.51,2021]
["2021-04-30T22:10:00.000000Z","USDR2",28.56,null,null,null,null,2198.16,0.23,0.25,13.15,45.0,313.0,3.02,2021]
["2021-04-30T22:15:00.000000Z","USDR2",28.05,null,null,null,null,null,0.2,0.23,13.16,45.0,319.0,2.45,2021]
["2021-04-30T22:20:00.000000Z","USDR2",27.36,null,null,null,null,2198.16,-0.06,0.41,13.17,45.0,336.0,3.56,2021]
["2021-04-30T22:25:00.000000Z","USDR2",27.62,null,null,null,null,null,0.49,0.24,13.17,45.0,350.0,3.28,2021]
["2021-04-30T22:30:00.000000Z","USDR2",27.18,null,null,null,null,2198.16,0.18,0.23,13.18,45.0,357.0,3.79,2021]
["2021-04-30T22:35:00.000000Z","USDR2",27.32,null,null,null,null,null,0.24,0.33,13.18,45.0,7.0,3.75,2021]
["2021-04-30T22:40:00.000000Z","USDR2",27.34,null,null,null,null,2198.16,0.32,0.26,13.18,45.0,14.0,4.16,2021]
["2021-04-30T22:45:00.000000Z","USDR2",27.15,null,null,null,null,null,0.22,0.28,13.18,45.0,3.0,2.99,2021]
["2021-04-30T22:50:00.000000Z","USDR2",27.06,null,null,null,null,2198.16,-0.02,0.4,13.17,45.0,338.0,2.33,2021]
["2021-04-30T22:55:00.000000Z","USDR2",26.88,null,null,null,null,null,-0.11,0.24,13.17,45.0,344.0,3.17,2021]
["2021-04-30T23:00:00.000000Z","USDR2",27.46,null,null,null,null,2198.16,0.29,0.28,13.18,45.0,8.0,2.06,2021]
["2021-04-30T23:05:00.000000Z","USDR2",27.05,null,null,null,null,null,0.14,0.5,13.18,45.0,25.0,2.52,2021]
["2021-04-30T23:10:00.000000Z","USDR2",27.19,null,null,null,null,2296.59,-0.3,0.29,13.18,45.0,21.0,0.99,2021]
["2021-04-30T23:15:00.000000Z","USDR2",26.34,null,null,null,null,null,-0.27,0.29,13.19,45.0,346.0,2.67,2021]
["2021-04-30T23:20:00.000000Z","USDR2",26.5,null,null,null,null,2296.59,0.21,0.22,13.19,45.0,11.0,3.64,2021]
["2021-04-30T23:25:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.09,0.21,13.18,45.0,22.0,3.73,2021]
["2021-04-30T23:30:00.000000Z","USDR2",26.67,null,null,null,null,2296.59,0.02,0.54,13.16,45.0,21.0,3.16,2021]
["2021-04-30T23:35:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.08,0.23,13.15,45.0,20.0,3.95,2021]
["2021-04-30T23:40:00.000000Z","USDR2",26.33,null,null,null,null,2296.59,-0.02,0.4,13.17,45.0,11.0,3.26,2021]
["2021-04-30T23:45:00.000000Z","USDR2",26.73,null,null,null,null,null,0.09,0.12,13.18,45.0,4.0,2.94,2021]
["2021-04-30T23:50:00.000000Z","USDR2",27.13,null,null,null,null,2296.59,0.15,0.29,13.15,45.0,15.0,4.15,2021]
["2021-04-30T23:55:00.000000Z","USDR2",27.13,7452.36,2440.0,null,null,null,0.44,0.32,13.16,45.0,34.0,3.19,2021]
["2021-05-01T00:00:00.000000Z","USDR2",26.45,7452.36,2440.0,null,null,2296.59,0.21,0.4,13.18,45.0,16.0,2.95,2021]
["2021-05-01T00:05:00.000000Z","USDR2",25.82,null,null,null,null,null,0.22,0.33,13.14,45.0,9.0,3.0,2021]
["2021-05-01T00:10:00.000000Z","USDR2",25.27,null,null,null,null,3051.18,0.3,0.27,13.15,45.0,23.0,3.7,2021]
["2021-05-01T00:15:00.000000Z","USDR2",25.18,7571.23,2480.0,null,null,null,0.08,0.4,13.18,45.0,33.0,3.31,2021]
["2021-05-01T00:20:00.000000Z","USDR2",25.42,null,null,null,null,3051.18,-0.18,0.22,13.15,45.0,46.0,1.35,2021]
["2021-05-01T00:25:00.000000Z","USDR2",26.17,null,null,null,null,null,-0.01,0.34,13.17,45.0,17.0,2.01,2021]
["2021-05-01T00:30:00.000000Z","USDR2",26.53,null,null,null,null,3051.18,0.29,0.4,13.17,45.0,19.0,2.17,2021]
["2021-05-01T00:35:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.13,0.25,13.14,45.0,340.0,1.7,2021]
["2021-05-01T00:40:00.000000Z","USDR2",26.4,null,null,null,null,3051.18,-0.11,0.22,13.17,45.0,27.0,2.34,2021]
["2021-05-01T00:45:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.41,0.18,13.15,45.0,46.0,0.86,2021]
["2021-05-01T00:50:00.000000Z","USDR2",25.95,null,null,null,null,3051.18,-0.03,0.1,13.17,45.0,330.0,0.73,2021]
["2021-05-01T00:55:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.29,0.2,13.15,45.0,24.0,1.16,2021]
["2021-05-01T01:00:00.000000Z","USDR2",25.6,null,null,null,null,3051.18,-0.36,0.26,13.16,45.0,272.0,0.54,2021]
["2021-05-01T01:05:00.000000Z","USDR2",25.97,null,null,null,null,null,-0.14,0.25,13.13,45.0,67.0,0.71,2021]
["2021-05-01T01:10:00.000000Z","USDR2",25.85,null,null,null,null,3248.03,0.11,0.1,13.15,45.0,32.0,0.94,2021]
["2021-05-01T01:15:00.000000Z","USDR2",25.75,null,null,null,null,null,0.2,0.39,13.13,45.0,19.0,1.82,2021]
["2021-05-01T01:20:00.000000Z","USDR2",25.47,null,null,null,null,3444.88,0.24,0.9,13.14,45.0,102.0,1.51,2021]
["2021-05-01T01:25:00.000000Z","USDR2",25.77,null,null,null,null,null,0.33,1.07,13.13,45.0,180.0,2.3,2021]
["2021-05-01T01:30:00.000000Z","USDR2",26.0,null,null,null,null,3248.03,-0.06,0.11,13.15,45.0,8.0,0.85,2021]
["2021-05-01T01:35:00.000000Z","USDR2",25.84,null,null,null,null,null,0.05,0.11,13.13,45.0,24.0,1.53,2021]
["2021-05-01T01:40:00.000000Z","USDR2",25.7,null,null,null,null,3444.88,0.02,0.07,13.15,45.0,26.0,1.98,2021]
["2021-05-01T01:45:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.1,0.1,13.13,45.0,55.0,0.82,2021]
["2021-05-01T01:50:00.000000Z","USDR2",24.84,null,null,null,null,3248.03,-0.03,0.13,13.14,45.0,61.0,2.16,2021]
["2021-05-01T01:55:00.000000Z","USDR2",24.42,null,null,null,null,null,0.0,0.13,13.14,45.0,42.0,1.76,2021]
["2021-05-01T02:00:00.000000Z","USDR2",24.36,null,null,null,null,3444.88,-0.03,0.14,13.13,45.0,49.0,1.56,2021]
["2021-05-01T02:05:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.05,0.06,13.15,45.0,65.0,1.13,2021]
["2021-05-01T02:10:00.000000Z","USDR2",24.0,null,null,null,null,3083.99,-0.02,0.09,13.16,45.0,105.0,1.6,2021]
["2021-05-01T02:15:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.04,0.16,13.16,45.0,79.0,1.35,2021]
["2021-05-01T02:20:00.000000Z","USDR2",24.05,null,null,null,null,3083.99,-0.12,0.17,13.16,45.0,90.0,1.56,2021]
["2021-05-01T02:25:00.000000Z","USDR2",23.92,null,null,null,null,null,-0.08,0.26,13.16,45.0,28.0,2.27,2021]
["2021-05-01T02:30:00.000000Z","USDR2",23.5,null,null,null,null,3083.99,0.12,0.62,13.16,45.0,null,null,2021]
["2021-05-01T02:35:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.02,0.7,13.15,45.0,246.0,4.1,2021]
["2021-05-01T02:40:00.000000Z","USDR2",22.75,null,null,null,null,3083.99,0.03,0.08,13.16,45.0,191.0,2.56,2021]
["2021-05-01T02:45:00.000000Z","USDR2",21.84,null,null,null,null,null,0.03,0.16,13.15,45.0,203.0,3.61,2021]
["2021-05-01T02:50:00.000000Z","USDR2",20.87,null,null,null,null,3083.99,null,null,13.16,45.0,195.0,4.15,2021]
["2021-05-01T02:55:00.000000Z","USDR2",20.12,null,null,null,null,null,null,null,13.16,45.0,null,null,2021]
["2021-05-01T03:00:00.000000Z","USDR2",19.66,null,null,null,null,3083.99,null,null,13.16,45.0,162.0,3.23,2021]
["2021-05-01T03:05:00.000000Z","USDR2",19.37,null,null,null,null,null,null,null,13.16,45.0,null,null,2021]
["2021-05-01T03:10:00.000000Z","USDR2",19.07,null,null,null,null,3576.12,null,null,13.15,45.0,185.0,3.18,2021]
["2021-05-01T03:15:00.000000Z","USDR2",18.81,null,null,null,null,null,null,null,13.15,45.0,186.0,3.73,2021]
["2021-05-01T03:20:00.000000Z","USDR2",18.54,null,null,null,null,3576.12,null,null,13.16,45.0,185.0,3.9,2021]
["2021-05-01T03:25:00.000000Z","USDR2",18.28,null,null,null,null,null,null,null,13.16,45.0,177.0,4.88,2021]
["2021-05-01T03:30:00.000000Z","USDR2",18.13,null,null,null,null,3576.12,null,null,13.16,45.0,180.0,3.89,2021]
["2021-05-01T03:35:00.000000Z","USDR2",18.19,null,null,null,null,null,null,null,13.16,45.0,177.0,4.28,2021]
["2021-05-01T03:40:00.000000Z","USDR2",18.22,null,null,null,null,3576.12,0.08,0.14,13.16,45.0,177.0,3.75,2021]
["2021-05-01T03:45:00.000000Z","USDR2",17.89,null,null,null,null,null,null,null,13.17,45.0,168.0,3.4,2021]
["2021-05-01T03:50:00.000000Z","USDR2",18.0,null,null,null,null,3576.12,-0.02,0.12,13.17,45.0,117.0,2.54,2021]
["2021-05-01T03:55:00.000000Z","USDR2",19.3,null,null,null,null,null,0.06,0.11,13.16,45.0,112.0,2.32,2021]
["2021-05-01T04:00:00.000000Z","USDR2",19.68,null,null,null,null,3576.12,0.06,0.07,13.17,45.0,112.0,2.58,2021]
["2021-05-01T04:05:00.000000Z","USDR2",19.8,null,null,null,null,null,0.09,0.04,13.15,45.0,121.0,3.01,2021]
["2021-05-01T04:10:00.000000Z","USDR2",19.52,null,null,null,null,3674.54,0.02,0.09,13.17,45.0,138.0,2.78,2021]
["2021-05-01T04:15:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.01,0.05,13.17,45.0,133.0,3.06,2021]
["2021-05-01T04:20:00.000000Z","USDR2",19.12,null,null,null,null,3149.61,0.04,0.04,13.17,45.0,133.0,3.18,2021]
["2021-05-01T04:25:00.000000Z","USDR2",19.62,null,null,null,null,null,0.01,0.04,13.17,45.0,133.0,3.04,2021]
["2021-05-01T04:30:00.000000Z","USDR2",19.75,null,null,null,null,3674.54,0.04,0.06,13.17,45.0,128.0,3.32,2021]
["2021-05-01T04:35:00.000000Z","USDR2",19.46,null,null,null,null,null,0.1,0.07,13.17,45.0,130.0,4.16,2021]
["2021-05-01T04:40:00.000000Z","USDR2",19.06,null,null,null,null,3149.61,0.12,0.05,13.17,45.0,125.0,3.65,2021]
["2021-05-01T04:45:00.000000Z","USDR2",19.27,null,null,null,null,null,0.06,0.04,13.17,45.0,129.0,3.74,2021]
["2021-05-01T04:50:00.000000Z","USDR2",19.12,null,null,null,null,3674.54,0.04,0.03,13.17,45.0,136.0,3.88,2021]
["2021-05-01T04:55:00.000000Z","USDR2",18.96,null,null,null,null,null,0.12,0.04,13.17,45.0,137.0,4.34,2021]
["2021-05-01T05:00:00.000000Z","USDR2",18.86,null,null,null,null,3149.61,0.25,0.17,13.17,45.0,123.0,4.59,2021]
["2021-05-01T05:05:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.04,0.04,13.17,45.0,134.0,5.08,2021]
["2021-05-01T05:10:00.000000Z","USDR2",18.59,null,null,null,null,3182.41,0.09,0.12,13.18,45.0,122.0,4.3,2021]
["2021-05-01T05:15:00.000000Z","USDR2",18.55,null,null,null,null,null,0.06,0.04,13.16,45.0,134.0,5.06,2021]
["2021-05-01T05:20:00.000000Z","USDR2",18.52,null,null,null,null,2296.59,0.09,0.21,13.17,45.0,121.0,4.74,2021]
["2021-05-01T05:25:00.000000Z","USDR2",18.95,null,null,null,null,null,0.0,0.05,13.18,45.0,136.0,3.85,2021]
["2021-05-01T05:30:00.000000Z","USDR2",18.82,null,null,null,null,3182.41,0.03,0.03,13.18,45.0,140.0,5.26,2021]
["2021-05-01T05:35:00.000000Z","USDR2",18.3,null,null,null,null,null,0.06,0.04,13.18,45.0,142.0,4.84,2021]
["2021-05-01T05:40:00.000000Z","USDR2",17.74,null,null,null,null,2296.59,0.03,0.03,13.18,45.0,135.0,5.16,2021]
["2021-05-01T05:45:00.000000Z","USDR2",17.59,null,null,null,null,null,0.07,0.03,13.18,45.0,null,null,2021]
["2021-05-01T05:50:00.000000Z","USDR2",17.6,null,null,null,null,3182.41,0.13,0.1,13.18,45.0,179.0,4.02,2021]
["2021-05-01T05:55:00.000000Z","USDR2",17.6,null,null,null,null,null,0.19,0.11,13.18,45.0,138.0,4.6,2021]
["2021-05-01T06:00:00.000000Z","USDR2",17.64,null,null,null,null,2296.59,0.14,0.1,13.18,45.0,138.0,4.89,2021]
["2021-05-01T06:05:00.000000Z","USDR2",17.41,null,null,null,null,null,0.06,0.05,13.17,45.0,143.0,4.97,2021]
["2021-05-01T06:10:00.000000Z","USDR2",17.45,null,null,null,null,2723.1,0.08,0.05,13.18,45.0,143.0,5.63,2021]
["2021-05-01T06:15:00.000000Z","USDR2",17.49,null,null,null,null,null,0.11,0.06,13.18,45.0,141.0,5.56,2021]
["2021-05-01T06:20:00.000000Z","USDR2",17.52,null,null,null,null,2427.82,0.18,0.14,13.17,45.0,158.0,5.19,2021]
["2021-05-01T06:25:00.000000Z","USDR2",17.68,null,null,null,null,null,0.02,0.06,13.19,45.0,143.0,5.23,2021]
["2021-05-01T06:30:00.000000Z","USDR2",17.61,null,null,null,null,2723.1,0.19,0.18,13.17,45.0,139.0,5.95,2021]
["2021-05-01T06:35:00.000000Z","USDR2",17.59,null,null,null,null,null,0.01,0.07,13.19,45.0,143.0,4.51,2021]
["2021-05-01T06:40:00.000000Z","USDR2",17.32,7214.62,2360.0,null,null,2427.82,0.16,0.13,13.19,45.0,144.0,6.36,2021]
["2021-05-01T06:45:00.000000Z","USDR2",17.43,7223.76,2370.0,null,null,null,0.07,0.03,13.19,45.0,146.0,6.64,2021]
["2021-05-01T06:50:00.000000Z","USDR2",17.91,7269.48,2380.0,null,null,2723.1,0.02,0.05,13.18,45.0,143.0,6.84,2021]
["2021-05-01T06:55:00.000000Z","USDR2",18.24,7269.48,2380.0,null,null,null,0.06,0.04,13.19,45.0,136.0,4.79,2021]
["2021-05-01T07:00:00.000000Z","USDR2",17.81,7620.0,2500.0,null,null,2427.82,0.18,0.2,13.18,45.0,140.0,6.03,2021]
["2021-05-01T07:05:00.000000Z","USDR2",17.9,7620.0,2500.0,null,null,null,0.05,0.04,13.2,45.0,136.0,5.51,2021]
["2021-05-01T07:10:00.000000Z","USDR2",17.97,7620.0,2500.0,null,null,2788.71,0.08,0.07,13.18,45.0,141.0,5.06,2021]
["2021-05-01T07:15:00.000000Z","USDR2",17.85,null,null,null,null,null,0.11,0.07,13.2,45.0,134.0,4.29,2021]
["2021-05-01T07:20:00.000000Z","USDR2",17.87,null,null,null,null,2788.71,0.09,0.03,13.18,45.0,136.0,4.61,2021]
["2021-05-01T07:25:00.000000Z","USDR2",17.97,null,null,null,null,null,0.02,0.07,13.2,45.0,137.0,4.11,2021]
["2021-05-01T07:30:00.000000Z","USDR2",18.03,null,null,null,null,2788.71,-0.04,0.09,13.19,45.0,142.0,4.51,2021]
["2021-05-01T07:35:00.000000Z","USDR2",17.86,null,null,null,null,null,0.13,0.15,13.19,45.0,137.0,4.51,2021]
["2021-05-01T07:40:00.000000Z","USDR2",17.78,null,null,null,null,2788.71,0.22,0.14,13.2,45.0,132.0,4.66,2021]
["2021-05-01T07:45:00.000000Z","USDR2",17.8,null,null,null,null,null,0.02,0.07,13.19,45.0,133.0,4.95,2021]
["2021-05-01T07:50:00.000000Z","USDR2",17.87,7315.2,2400.0,null,null,2788.71,-0.06,0.06,13.21,45.0,143.0,3.88,2021]
["2021-05-01T07:55:00.000000Z","USDR2",17.91,7620.0,2500.0,null,null,null,0.02,0.05,13.19,45.0,135.0,3.4,2021]
["2021-05-01T08:00:00.000000Z","USDR2",17.79,null,null,null,null,2788.71,0.04,0.05,13.19,45.0,126.0,3.08,2021]
["2021-05-01T08:05:00.000000Z","USDR2",17.75,null,null,null,null,null,0.13,0.05,13.2,45.0,123.0,3.15,2021]
["2021-05-01T08:10:00.000000Z","USDR2",17.77,null,null,null,null,2395.01,0.17,0.11,13.19,45.0,124.0,3.48,2021]
["2021-05-01T08:15:00.000000Z","USDR2",17.71,null,null,null,null,null,0.09,0.06,13.19,45.0,124.0,3.24,2021]
["2021-05-01T08:20:00.000000Z","USDR2",17.6,null,null,null,null,2362.2,0.13,0.04,13.2,45.0,114.0,2.81,2021]
["2021-05-01T08:25:00.000000Z","USDR2",17.59,null,null,null,null,null,null,null,13.19,45.0,107.0,2.58,2021]
["2021-05-01T08:30:00.000000Z","USDR2",17.43,null,null,null,null,2395.01,-0.09,0.09,13.21,45.0,108.0,3.33,2021]
["2021-05-01T08:35:00.000000Z","USDR2",16.92,7516.37,2460.0,null,null,null,0.06,0.04,13.19,45.0,105.0,3.27,2021]
["2021-05-01T08:40:00.000000Z","USDR2",16.67,7315.2,2400.0,null,null,2362.2,0.04,0.18,13.19,45.0,101.0,3.82,2021]
["2021-05-01T08:45:00.000000Z","USDR2",16.94,7562.09,2480.0,null,null,null,0.1,0.09,13.2,45.0,115.0,4.05,2021]
["2021-05-01T08:50:00.000000Z","USDR2",17.06,7315.2,2400.0,null,null,2395.01,0.11,0.04,13.18,45.0,123.0,4.07,2021]
["2021-05-01T08:55:00.000000Z","USDR2",17.05,7077.46,2320.0,null,null,null,0.12,0.06,13.18,45.0,122.0,4.46,2021]
["2021-05-01T09:00:00.000000Z","USDR2",17.12,7461.5,2440.0,null,null,2362.2,0.13,0.08,13.2,45.0,132.0,5.23,2021]
["2021-05-01T09:05:00.000000Z","USDR2",17.31,7287.77,2390.0,2500.0,null,null,0.15,0.17,13.19,45.0,129.0,5.65,2021]
["2021-05-01T09:10:00.000000Z","USDR2",17.35,7342.63,2400.0,null,null,1870.08,0.19,0.16,13.18,45.0,137.0,4.84,2021]
["2021-05-01T09:15:00.000000Z","USDR2",17.23,7571.23,2480.0,null,null,null,0.1,0.14,13.2,45.0,145.0,4.79,2021]
["2021-05-01T09:20:00.000000Z","USDR2",17.22,7525.51,2460.0,null,null,2362.2,-0.02,0.06,13.19,45.0,154.0,4.7,2021]
["2021-05-01T09:25:00.000000Z","USDR2",16.99,7620.0,2500.0,null,null,null,0.1,0.14,13.18,45.0,136.0,4.0,2021]
["2021-05-01T09:30:00.000000Z","USDR2",16.98,7452.36,2440.0,null,null,1870.08,0.33,0.19,13.2,45.0,126.0,4.18,2021]
["2021-05-01T09:35:00.000000Z","USDR2",16.94,7620.0,2500.0,null,null,null,-0.02,0.14,13.19,45.0,140.0,4.3,2021]
["2021-05-01T09:40:00.000000Z","USDR2",16.84,7379.21,2420.0,null,null,2362.2,0.1,0.03,13.18,45.0,127.0,3.51,2021]
["2021-05-01T09:45:00.000000Z","USDR2",16.85,7598.66,2490.0,null,null,null,0.06,0.1,13.2,45.0,128.0,3.63,2021]
["2021-05-01T09:50:00.000000Z","USDR2",16.87,7370.06,2410.0,2500.0,null,1870.08,0.05,0.05,13.21,45.0,117.0,4.47,2021]
["2021-05-01T09:55:00.000000Z","USDR2",16.66,7488.94,2450.0,null,null,null,0.0,0.13,13.18,45.0,105.0,3.87,2021]
["2021-05-01T10:00:00.000000Z","USDR2",16.49,7223.76,2370.0,null,null,2362.2,-0.02,0.16,13.19,45.0,112.0,4.17,2021]
["2021-05-01T10:05:00.000000Z","USDR2",16.3,7470.65,2450.0,null,null,null,0.13,0.04,13.2,45.0,115.0,3.81,2021]
["2021-05-01T10:10:00.000000Z","USDR2",16.22,7620.0,2500.0,null,null,2099.74,0.14,0.11,13.2,45.0,123.0,3.59,2021]
["2021-05-01T10:15:00.000000Z","USDR2",16.15,7534.66,2470.0,null,null,null,0.06,0.05,13.18,45.0,126.0,3.43,2021]
["2021-05-01T10:20:00.000000Z","USDR2",15.93,7470.65,2450.0,null,null,2099.74,0.1,0.03,13.19,45.0,130.0,2.74,2021]
["2021-05-01T10:25:00.000000Z","USDR2",16.08,7278.62,2380.0,null,null,null,0.07,0.08,13.2,45.0,134.0,2.63,2021]
["2021-05-01T10:30:00.000000Z","USDR2",16.28,7333.49,2400.0,null,null,2099.74,0.06,0.04,13.19,45.0,140.0,2.66,2021]
["2021-05-01T10:35:00.000000Z","USDR2",16.45,7620.0,2500.0,null,null,null,0.1,0.03,13.2,45.0,128.0,2.74,2021]
["2021-05-01T10:40:00.000000Z","USDR2",16.33,7379.21,2420.0,null,null,2099.74,0.13,0.03,13.18,45.0,122.0,2.4,2021]
["2021-05-01T10:45:00.000000Z","USDR2",16.36,7525.51,2460.0,null,null,null,0.12,0.06,13.21,45.0,114.0,1.43,2021]
["2021-05-01T10:50:00.000000Z","USDR2",16.2,7479.79,2450.0,null,null,2099.74,0.14,0.07,13.2,45.0,94.0,1.55,2021]
["2021-05-01T10:55:00.000000Z","USDR2",16.11,7424.93,2430.0,null,null,null,0.1,0.06,13.19,45.0,95.0,2.79,2021]
["2021-05-01T11:00:00.000000Z","USDR2",16.17,7589.52,2490.0,null,null,2099.74,-0.04,0.13,13.19,45.0,78.0,2.56,2021]
["2021-05-01T11:05:00.000000Z","USDR2",15.91,7620.0,2500.0,null,null,null,-0.25,0.25,13.2,45.0,86.0,2.36,2021]
["2021-05-01T11:10:00.000000Z","USDR2",15.71,7571.23,2480.0,null,null,2001.31,-0.02,0.09,13.19,45.0,92.0,2.44,2021]
["2021-05-01T11:15:00.000000Z","USDR2",16.0,7452.36,2440.0,null,null,null,0.06,0.05,13.19,45.0,96.0,2.17,2021]
["2021-05-01T11:20:00.000000Z","USDR2",16.23,7616.95,2490.0,null,null,1968.5,0.08,0.09,13.19,45.0,84.0,0.97,2021]
["2021-05-01T11:25:00.000000Z","USDR2",16.32,7434.07,2430.0,null,null,null,0.17,0.21,13.19,45.0,90.0,1.78,2021]
["2021-05-01T11:30:00.000000Z","USDR2",16.66,7187.18,2350.0,null,null,2001.31,0.17,0.15,13.21,45.0,84.0,0.93,2021]
["2021-05-01T11:35:00.000000Z","USDR2",16.94,7434.07,2430.0,null,null,null,0.07,0.14,13.19,45.0,197.0,1.69,2021]
["2021-05-01T11:40:00.000000Z","USDR2",17.27,7306.06,2390.0,null,null,1968.5,0.22,0.21,13.19,45.0,162.0,1.87,2021]
["2021-05-01T11:45:00.000000Z","USDR2",16.79,7461.5,2440.0,null,null,null,0.11,0.16,13.19,45.0,150.0,2.5,2021]
["2021-05-01T11:50:00.000000Z","USDR2",16.35,7589.52,2490.0,null,null,2001.31,0.4,0.15,13.18,45.0,125.0,2.27,2021]
["2021-05-01T11:55:00.000000Z","USDR2",16.38,7434.07,2430.0,null,null,null,0.3,0.19,13.21,45.0,129.0,2.19,2021]
["2021-05-01T12:00:00.000000Z","USDR2",16.21,7620.0,2500.0,null,null,1968.5,0.17,0.14,13.19,45.0,132.0,2.42,2021]
["2021-05-01T12:05:00.000000Z","USDR2",16.17,7516.37,2460.0,null,null,null,0.34,0.21,13.19,45.0,167.0,3.07,2021]
["2021-05-01T12:10:00.000000Z","USDR2",16.09,7562.09,2480.0,null,null,2263.78,0.17,0.17,13.19,45.0,186.0,2.05,2021]
["2021-05-01T12:15:00.000000Z","USDR2",16.59,null,null,null,null,null,0.21,0.23,13.19,45.0,250.0,2.39,2021]
["2021-05-01T12:20:00.000000Z","USDR2",17.08,null,null,null,null,2624.67,0.0,0.05,13.19,45.0,230.0,3.96,2021]
["2021-05-01T12:25:00.000000Z","USDR2",16.99,null,null,null,null,null,0.3,0.12,13.2,45.0,216.0,1.86,2021]
["2021-05-01T12:30:00.000000Z","USDR2",16.76,null,null,null,null,2263.78,0.37,0.18,13.2,45.0,228.0,2.45,2021]
["2021-05-01T12:35:00.000000Z","USDR2",15.99,null,null,null,null,null,0.23,0.2,13.19,45.0,236.0,2.69,2021]
["2021-05-01T12:40:00.000000Z","USDR2",15.61,null,null,null,null,2624.67,0.37,0.25,13.19,45.0,241.0,3.33,2021]
["2021-05-01T12:45:00.000000Z","USDR2",14.97,null,null,null,null,null,0.32,0.38,13.18,45.0,237.0,1.7,2021]
["2021-05-01T12:50:00.000000Z","USDR2",15.13,4690.87,1530.0,null,null,2263.78,-0.12,0.2,13.19,45.0,236.0,1.29,2021]
["2021-05-01T12:55:00.000000Z","USDR2",15.37,4745.74,1550.0,null,null,null,0.49,0.18,13.18,45.0,271.0,2.27,2021]
["2021-05-01T13:00:00.000000Z","USDR2",15.26,4809.74,1570.0,null,null,2624.67,0.63,0.23,13.19,45.0,261.0,2.28,2021]
["2021-05-01T13:05:00.000000Z","USDR2",14.96,4855.46,1590.0,null,null,null,0.6,0.24,13.18,45.0,246.0,2.47,2021]
["2021-05-01T13:10:00.000000Z","USDR2",15.01,4754.88,1560.0,null,null,1935.7,0.59,0.15,13.19,45.0,273.0,1.26,2021]
["2021-05-01T13:15:00.000000Z","USDR2",14.82,null,null,null,null,null,0.0,0.05,13.18,45.0,265.0,1.54,2021]
["2021-05-01T13:20:00.000000Z","USDR2",14.71,null,null,null,null,1902.89,-0.01,0.21,13.19,45.0,229.0,0.93,2021]
["2021-05-01T13:25:00.000000Z","USDR2",14.85,4690.87,1530.0,null,null,null,0.01,0.07,13.2,45.0,206.0,0.3,2021]
["2021-05-01T13:30:00.000000Z","USDR2",15.23,4745.74,1550.0,null,null,1935.7,0.03,0.07,13.2,45.0,128.0,0.66,2021]
["2021-05-01T13:35:00.000000Z","USDR2",15.73,4709.16,1540.0,null,null,null,0.08,0.06,13.19,45.0,124.0,1.33,2021]
["2021-05-01T13:40:00.000000Z","USDR2",15.7,4727.45,1550.0,null,null,1902.89,0.06,0.05,13.2,45.0,123.0,1.05,2021]
["2021-05-01T13:45:00.000000Z","USDR2",16.47,4846.32,1590.0,null,null,null,0.07,0.04,13.19,45.0,168.0,1.71,2021]
["2021-05-01T13:50:00.000000Z","USDR2",17.13,4846.32,1590.0,null,null,1935.7,0.06,0.08,13.19,45.0,171.0,1.3,2021]
["2021-05-01T13:55:00.000000Z","USDR2",17.97,4846.32,1590.0,null,null,null,0.16,0.18,13.19,45.0,168.0,2.33,2021]
["2021-05-01T14:00:00.000000Z","USDR2",16.97,4809.74,1570.0,null,null,1902.89,0.37,0.18,13.19,45.0,147.0,4.41,2021]
["2021-05-01T14:05:00.000000Z","USDR2",16.78,4928.62,1610.0,1790.0,null,null,0.38,0.21,13.19,45.0,133.0,4.2,2021]
["2021-05-01T14:10:00.000000Z","USDR2",17.98,5897.88,1930.0,null,null,1706.04,0.08,0.11,13.19,45.0,129.0,3.95,2021]
["2021-05-01T14:15:00.000000Z","USDR2",18.87,5340.1,1750.0,null,null,null,0.08,0.14,13.18,45.0,130.0,3.19,2021]
["2021-05-01T14:20:00.000000Z","USDR2",19.65,5358.38,1750.0,null,null,1706.04,-0.01,0.08,13.19,45.0,149.0,2.36,2021]
["2021-05-01T14:25:00.000000Z","USDR2",20.24,5266.94,1720.0,null,null,null,0.12,0.19,13.19,45.0,152.0,1.84,2021]
["2021-05-01T14:30:00.000000Z","USDR2",19.74,5276.09,1730.0,null,null,1706.04,0.03,0.08,13.18,45.0,131.0,1.88,2021]
["2021-05-01T14:35:00.000000Z","USDR2",18.21,5422.39,1770.0,null,null,null,0.0,0.05,13.19,45.0,91.0,1.9,2021]
["2021-05-01T14:40:00.000000Z","USDR2",17.86,5532.12,1810.0,1880.0,null,1706.04,0.2,0.22,13.2,45.0,148.0,3.19,2021]
["2021-05-01T14:45:00.000000Z","USDR2",19.15,5458.97,1790.0,null,null,null,0.47,0.24,13.19,45.0,147.0,4.14,2021]
["2021-05-01T14:50:00.000000Z","USDR2",19.39,5559.55,1820.0,1890.0,null,1706.04,0.03,0.43,13.19,45.0,148.0,3.41,2021]
["2021-05-01T14:55:00.000000Z","USDR2",19.64,5559.55,1820.0,null,null,null,-0.06,0.1,13.18,45.0,null,null,2021]
["2021-05-01T15:00:00.000000Z","USDR2",20.1,5504.69,1800.0,null,null,1706.04,0.23,0.22,13.18,45.0,126.0,2.51,2021]
["2021-05-01T15:05:00.000000Z","USDR2",20.64,5632.7,1840.0,null,null,null,0.17,0.21,13.19,45.0,145.0,1.98,2021]
["2021-05-01T15:10:00.000000Z","USDR2",21.27,5705.86,1870.0,null,null,1509.19,-0.22,0.24,13.18,45.0,165.0,3.47,2021]
["2021-05-01T15:15:00.000000Z","USDR2",21.19,4773.17,1560.0,null,null,null,0.21,0.26,13.17,45.0,159.0,4.01,2021]
["2021-05-01T15:20:00.000000Z","USDR2",21.39,4782.31,1560.0,null,null,1509.19,0.06,0.16,13.18,45.0,162.0,4.05,2021]
["2021-05-01T15:25:00.000000Z","USDR2",21.8,4773.17,1560.0,null,null,null,0.26,0.25,13.18,45.0,171.0,4.49,2021]
["2021-05-01T15:30:00.000000Z","USDR2",21.8,4727.45,1550.0,null,null,1509.19,0.04,0.22,13.18,45.0,161.0,4.15,2021]
["2021-05-01T15:35:00.000000Z","USDR2",21.98,4809.74,1570.0,null,null,null,0.06,0.1,13.18,45.0,179.0,3.02,2021]
["2021-05-01T15:40:00.000000Z","USDR2",22.0,4709.16,1540.0,null,null,1509.19,0.01,0.16,13.18,45.0,179.0,3.56,2021]
["2021-05-01T15:45:00.000000Z","USDR2",22.29,4709.16,1540.0,null,null,null,0.05,0.22,13.18,45.0,206.0,2.56,2021]
["2021-05-01T15:50:00.000000Z","USDR2",22.51,4736.59,1550.0,null,null,1509.19,0.25,0.2,13.18,45.0,194.0,3.17,2021]
["2021-05-01T15:55:00.000000Z","USDR2",22.41,4800.6,1570.0,null,null,null,0.1,0.24,13.18,45.0,184.0,4.28,2021]
["2021-05-01T16:00:00.000000Z","USDR2",22.38,4965.19,1620.0,null,null,1509.19,-0.1,0.25,13.18,45.0,188.0,3.21,2021]
["2021-05-01T16:05:00.000000Z","USDR2",22.7,5687.57,1860.0,null,null,null,-0.07,0.09,13.17,45.0,219.0,1.98,2021]
["2021-05-01T16:10:00.000000Z","USDR2",23.2,5715.0,1870.0,null,null,1410.76,0.21,0.23,13.17,45.0,273.0,1.54,2021]
["2021-05-01T16:15:00.000000Z","USDR2",23.34,5650.99,1850.0,null,null,null,-0.21,0.83,13.18,45.0,246.0,2.67,2021]
["2021-05-01T16:20:00.000000Z","USDR2",23.49,5678.42,1860.0,null,null,1410.76,-0.03,0.32,13.17,45.0,232.0,2.36,2021]
["2021-05-01T16:25:00.000000Z","USDR2",23.49,5577.84,1830.0,null,null,null,-0.2,0.33,13.18,45.0,198.0,3.93,2021]
["2021-05-01T16:30:00.000000Z","USDR2",23.32,5468.11,1790.0,null,null,1410.76,0.16,0.24,13.18,45.0,230.0,3.97,2021]
["2021-05-01T16:35:00.000000Z","USDR2",22.07,5559.55,1820.0,null,null,null,-0.14,0.21,13.17,45.0,267.0,4.84,2021]
["2021-05-01T16:40:00.000000Z","USDR2",22.08,5477.26,1790.0,null,null,1410.76,-0.17,0.12,13.17,45.0,262.0,3.89,2021]
["2021-05-01T16:45:00.000000Z","USDR2",23.11,5477.26,1790.0,null,null,null,0.08,0.16,13.17,45.0,261.0,3.69,2021]
["2021-05-01T16:50:00.000000Z","USDR2",24.43,5449.82,1780.0,null,null,1410.76,0.2,0.23,13.17,45.0,238.0,3.29,2021]
["2021-05-01T16:55:00.000000Z","USDR2",25.13,5468.11,1790.0,null,null,null,0.04,0.11,13.18,45.0,237.0,3.71,2021]
["2021-05-01T17:00:00.000000Z","USDR2",25.45,5449.82,1780.0,null,null,1410.76,0.15,0.23,13.17,45.0,236.0,2.74,2021]
["2021-05-01T17:05:00.000000Z","USDR2",25.6,5449.82,1780.0,null,null,null,0.18,0.19,13.16,45.0,262.0,1.82,2021]
["2021-05-01T17:10:00.000000Z","USDR2",25.57,5340.1,1750.0,null,null,1541.99,0.15,0.19,13.17,45.0,277.0,2.11,2021]
["2021-05-01T17:15:00.000000Z","USDR2",25.04,5358.38,1750.0,null,null,null,-0.12,0.2,13.17,45.0,287.0,3.67,2021]
["2021-05-01T17:20:00.000000Z","USDR2",25.26,5349.24,1750.0,null,null,1541.99,0.07,0.3,13.17,45.0,284.0,2.13,2021]
["2021-05-01T17:25:00.000000Z","USDR2",25.75,null,null,null,null,null,-0.01,0.07,13.17,45.0,269.0,2.65,2021]
["2021-05-01T17:30:00.000000Z","USDR2",25.87,6620.26,2170.0,null,null,1541.99,0.04,0.06,13.17,45.0,275.0,2.47,2021]
["2021-05-01T17:35:00.000000Z","USDR2",26.13,7086.6,2320.0,null,null,null,-0.03,0.14,13.17,45.0,291.0,2.48,2021]
["2021-05-01T17:40:00.000000Z","USDR2",25.69,7040.88,2310.0,null,null,1541.99,-0.11,0.23,13.17,45.0,302.0,2.5,2021]
["2021-05-01T17:45:00.000000Z","USDR2",27.08,566.93,180.0,null,null,null,0.43,0.26,13.17,45.0,296.0,2.21,2021]
["2021-05-01T17:50:00.000000Z","USDR2",27.39,null,null,null,null,1541.99,-0.04,0.18,13.17,45.0,270.0,2.25,2021]
["2021-05-01T17:55:00.000000Z","USDR2",27.45,6620.26,2170.0,null,null,null,0.12,0.18,13.16,45.0,281.0,3.22,2021]
["2021-05-01T18:00:00.000000Z","USDR2",28.15,7242.05,2370.0,null,null,1541.99,0.48,0.26,13.16,45.0,247.0,1.9,2021]
["2021-05-01T18:05:00.000000Z","USDR2",28.9,null,null,null,null,null,0.5,0.26,13.16,45.0,243.0,1.81,2021]
["2021-05-01T18:10:00.000000Z","USDR2",28.46,7050.02,2310.0,null,null,1640.42,0.36,0.29,13.16,45.0,273.0,2.23,2021]
["2021-05-01T18:15:00.000000Z","USDR2",28.81,5120.64,1680.0,null,null,null,0.18,0.29,13.16,45.0,261.0,2.09,2021]
["2021-05-01T18:20:00.000000Z","USDR2",29.04,5001.77,1640.0,null,null,1509.19,0.16,0.2,13.17,45.0,254.0,3.2,2021]
["2021-05-01T18:25:00.000000Z","USDR2",29.32,4828.03,1580.0,null,null,null,0.56,0.25,13.16,45.0,267.0,2.49,2021]
["2021-05-01T18:30:00.000000Z","USDR2",28.37,4864.61,1590.0,null,null,1640.42,0.15,0.16,13.16,45.0,295.0,2.78,2021]
["2021-05-01T18:35:00.000000Z","USDR2",28.38,5550.41,1820.0,null,null,null,0.02,0.15,13.16,45.0,280.0,3.35,2021]
["2021-05-01T18:40:00.000000Z","USDR2",28.33,null,null,null,null,1509.19,0.1,0.2,13.16,45.0,289.0,3.16,2021]
["2021-05-01T18:45:00.000000Z","USDR2",26.85,4123.94,1350.0,1960.0,null,null,0.04,0.19,13.17,45.0,300.0,4.74,2021]
["2021-05-01T18:50:00.000000Z","USDR2",25.89,4178.81,1370.0,null,null,1640.42,0.15,0.16,13.16,45.0,308.0,5.86,2021]
["2021-05-01T18:55:00.000000Z","USDR2",26.18,4224.53,1380.0,null,null,null,0.11,0.24,13.16,45.0,316.0,4.1,2021]
["2021-05-01T19:00:00.000000Z","USDR2",26.11,5349.24,1750.0,null,null,1509.19,0.14,0.23,13.16,45.0,303.0,4.19,2021]
["2021-05-01T19:05:00.000000Z","USDR2",25.82,5413.25,1770.0,null,null,null,-0.34,0.76,13.16,45.0,294.0,4.87,2021]
["2021-05-01T19:10:00.000000Z","USDR2",25.61,null,null,null,null,1541.99,-0.02,0.18,13.16,45.0,296.0,4.93,2021]
["2021-05-01T19:15:00.000000Z","USDR2",25.18,null,null,null,null,null,-0.1,0.15,13.16,45.0,290.0,5.01,2021]
["2021-05-01T19:20:00.000000Z","USDR2",24.75,3639.31,1190.0,null,null,1410.76,-0.18,0.19,13.16,45.0,298.0,3.61,2021]
["2021-05-01T19:25:00.000000Z","USDR2",24.67,4389.12,1440.0,null,null,null,-0.05,0.09,13.16,45.0,292.0,3.48,2021]
["2021-05-01T19:30:00.000000Z","USDR2",24.3,null,null,null,null,1541.99,-0.08,0.1,13.16,45.0,291.0,4.99,2021]
["2021-05-01T19:35:00.000000Z","USDR2",23.76,null,null,null,null,null,-0.01,0.04,13.16,45.0,293.0,5.96,2021]
["2021-05-01T19:40:00.000000Z","USDR2",23.69,4142.23,1350.0,null,null,1410.76,-0.05,0.1,13.16,45.0,295.0,5.91,2021]
["2021-05-01T19:45:00.000000Z","USDR2",23.82,4197.1,1370.0,null,null,null,-0.23,0.18,13.15,45.0,286.0,5.85,2021]
["2021-05-01T19:50:00.000000Z","USDR2",24.17,3995.93,1310.0,null,null,1541.99,0.14,0.19,13.16,45.0,314.0,4.04,2021]
["2021-05-01T19:55:00.000000Z","USDR2",24.06,4005.07,1310.0,1380.0,null,null,-0.08,0.2,13.17,45.0,314.0,4.29,2021]
["2021-05-01T20:00:00.000000Z","USDR2",23.85,4078.22,1330.0,null,null,1410.76,0.05,0.09,13.16,45.0,311.0,5.67,2021]
["2021-05-01T20:05:00.000000Z","USDR2",23.97,4370.83,1430.0,null,null,null,0.22,0.43,13.16,45.0,317.0,6.17,2021]
["2021-05-01T20:10:00.000000Z","USDR2",24.31,5020.06,1640.0,null,null,1246.72,0.04,0.05,13.16,45.0,315.0,5.15,2021]
["2021-05-01T20:15:00.000000Z","USDR2",24.76,4818.89,1580.0,null,null,null,0.0,0.23,13.17,45.0,317.0,4.92,2021]
["2021-05-01T20:20:00.000000Z","USDR2",24.52,4818.89,1580.0,null,null,1246.72,0.01,0.08,13.17,45.0,325.0,4.4,2021]
["2021-05-01T20:25:00.000000Z","USDR2",24.32,4837.18,1580.0,null,null,null,-0.1,0.22,13.16,45.0,314.0,4.89,2021]
["2021-05-01T20:30:00.000000Z","USDR2",23.73,4526.28,1480.0,null,null,1246.72,-0.19,0.21,13.17,45.0,306.0,4.85,2021]
["2021-05-01T20:35:00.000000Z","USDR2",23.9,4398.26,1440.0,null,null,null,-0.13,0.15,13.17,45.0,321.0,5.56,2021]
["2021-05-01T20:40:00.000000Z","USDR2",24.23,4764.02,1560.0,null,null,1246.72,-0.23,0.21,13.17,45.0,316.0,5.17,2021]
["2021-05-01T20:45:00.000000Z","USDR2",24.34,5020.06,1640.0,null,null,null,null,null,13.17,45.0,327.0,4.99,2021]
["2021-05-01T20:50:00.000000Z","USDR2",24.56,4901.18,1600.0,null,null,1246.72,0.17,0.29,13.17,45.0,332.0,6.9,2021]
["2021-05-01T20:55:00.000000Z","USDR2",24.73,4800.6,1570.0,null,null,null,-0.27,0.24,13.16,45.0,324.0,5.9,2021]
["2021-05-01T21:00:00.000000Z","USDR2",24.42,4937.76,1620.0,null,null,1246.72,0.24,0.34,13.16,45.0,338.0,6.11,2021]
["2021-05-01T21:05:00.000000Z","USDR2",24.93,5001.77,1640.0,null,null,null,-0.02,0.23,13.16,45.0,328.0,6.34,2021]
["2021-05-01T21:10:00.000000Z","USDR2",24.84,5166.36,1690.0,null,null,1279.53,-0.12,0.28,13.17,45.0,326.0,6.67,2021]
["2021-05-01T21:15:00.000000Z","USDR2",23.74,6144.77,2010.0,null,null,null,-0.21,0.25,13.17,45.0,328.0,6.8,2021]
["2021-05-01T21:20:00.000000Z","USDR2",23.63,6126.48,2010.0,null,null,1279.53,0.12,0.25,13.17,45.0,345.0,7.52,2021]
["2021-05-01T21:25:00.000000Z","USDR2",24.2,6089.9,1990.0,null,null,null,0.12,0.31,13.17,45.0,349.0,7.41,2021]
["2021-05-01T21:30:00.000000Z","USDR2",24.24,6035.04,1980.0,null,null,1279.53,0.12,0.27,13.17,45.0,0.0,8.33,2021]
["2021-05-01T21:35:00.000000Z","USDR2",24.5,6044.18,1980.0,null,null,null,0.22,0.27,13.17,45.0,352.0,7.99,2021]
["2021-05-01T21:40:00.000000Z","USDR2",24.78,6071.62,1990.0,null,null,1279.53,-0.18,0.28,13.17,45.0,329.0,6.53,2021]
["2021-05-01T21:45:00.000000Z","USDR2",25.02,6089.9,1990.0,null,null,null,0.03,0.27,13.17,45.0,340.0,7.43,2021]
["2021-05-01T21:50:00.000000Z","USDR2",24.98,6108.19,2000.0,2070.0,null,1279.53,-0.01,0.06,13.17,45.0,343.0,7.22,2021]
["2021-05-01T21:55:00.000000Z","USDR2",24.64,6135.62,2010.0,null,null,null,-0.25,0.26,13.17,45.0,336.0,8.3,2021]
["2021-05-01T22:00:00.000000Z","USDR2",24.89,6190.49,2030.0,null,null,1279.53,0.38,0.44,13.16,45.0,349.0,7.35,2021]
["2021-05-01T22:05:00.000000Z","USDR2",24.94,6135.62,2010.0,null,null,null,0.04,0.28,13.16,45.0,339.0,5.92,2021]
["2021-05-01T22:10:00.000000Z","USDR2",25.12,6163.06,2020.0,null,null,1279.53,0.28,0.26,13.16,45.0,344.0,6.92,2021]
["2021-05-01T22:15:00.000000Z","USDR2",25.29,6208.78,2030.0,null,null,null,0.34,0.29,13.17,45.0,341.0,6.23,2021]
["2021-05-01T22:20:00.000000Z","USDR2",25.29,6217.92,2040.0,null,null,1279.53,0.25,0.29,13.17,45.0,351.0,7.61,2021]
["2021-05-01T22:25:00.000000Z","USDR2",24.65,6199.63,2030.0,null,null,null,-0.04,0.19,13.16,45.0,343.0,6.94,2021]
["2021-05-01T22:30:00.000000Z","USDR2",24.53,4306.82,1410.0,null,null,1279.53,0.12,0.19,13.16,45.0,348.0,7.33,2021]
["2021-05-01T22:35:00.000000Z","USDR2",24.51,4343.4,1420.0,null,null,null,0.15,0.29,13.17,45.0,349.0,7.38,2021]
["2021-05-01T22:40:00.000000Z","USDR2",24.52,null,null,null,null,1279.53,-0.02,0.06,13.16,45.0,354.0,7.86,2021]
["2021-05-01T22:45:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.05,0.31,13.16,45.0,359.0,6.67,2021]
["2021-05-01T22:50:00.000000Z","USDR2",24.73,null,null,null,null,1279.53,0.28,0.3,13.17,45.0,9.0,7.08,2021]
["2021-05-01T22:55:00.000000Z","USDR2",23.73,4727.45,1550.0,1610.0,null,null,-0.04,0.14,13.16,45.0,351.0,8.22,2021]
["2021-05-01T23:00:00.000000Z","USDR2",23.44,4407.41,1440.0,null,null,1279.53,0.24,0.23,13.15,45.0,338.0,5.49,2021]
["2021-05-01T23:05:00.000000Z","USDR2",23.32,4306.82,1410.0,null,null,null,-0.13,0.31,13.16,45.0,329.0,6.52,2021]
["2021-05-01T23:10:00.000000Z","USDR2",22.77,4160.52,1360.0,null,null,1706.04,-0.26,0.25,13.17,45.0,337.0,7.83,2021]
["2021-05-01T23:15:00.000000Z","USDR2",22.64,4032.5,1320.0,null,null,null,-0.26,0.25,13.16,45.0,339.0,8.01,2021]
["2021-05-01T23:20:00.000000Z","USDR2",22.59,3785.62,1240.0,null,null,1541.99,0.02,0.05,13.16,45.0,null,null,2021]
["2021-05-01T23:25:00.000000Z","USDR2",22.58,3767.33,1230.0,null,null,null,-0.01,0.25,13.17,45.0,345.0,4.89,2021]
["2021-05-01T23:30:00.000000Z","USDR2",23.53,3648.46,1190.0,null,null,1706.04,0.06,0.3,13.16,45.0,345.0,6.39,2021]
["2021-05-01T23:35:00.000000Z","USDR2",24.09,3438.14,1120.0,null,null,null,0.15,0.29,13.16,45.0,350.0,7.02,2021]
["2021-05-01T23:40:00.000000Z","USDR2",23.17,5047.49,1650.0,null,null,1541.99,-0.11,0.24,13.17,45.0,350.0,6.84,2021]
["2021-05-01T23:45:00.000000Z","USDR2",23.09,5148.07,1680.0,null,null,null,0.09,0.21,13.16,45.0,352.0,8.08,2021]
["2021-05-01T23:50:00.000000Z","USDR2",22.95,5248.66,1720.0,null,null,1706.04,-0.1,0.2,13.16,45.0,347.0,6.4,2021]
["2021-05-01T23:55:00.000000Z","USDR2",23.51,5897.88,1930.0,null,null,null,0.03,0.05,13.16,45.0,359.0,5.45,2021]
["2021-05-02T00:00:00.000000Z","USDR2",23.74,4361.69,1430.0,null,null,1541.99,0.14,0.32,13.17,45.0,352.0,5.72,2021]
["2021-05-02T00:05:00.000000Z","USDR2",23.36,4096.51,1340.0,null,null,null,0.0,0.26,13.17,45.0,344.0,4.03,2021]
["2021-05-02T00:10:00.000000Z","USDR2",23.21,4105.66,1340.0,null,null,1673.23,0.06,0.17,13.17,45.0,351.0,4.46,2021]
["2021-05-02T00:15:00.000000Z","USDR2",23.15,4334.26,1420.0,null,null,null,0.12,0.14,13.16,45.0,5.0,4.78,2021]
["2021-05-02T00:20:00.000000Z","USDR2",23.14,5248.66,1720.0,null,null,1673.23,-0.07,0.14,13.16,45.0,6.0,2.59,2021]
["2021-05-02T00:25:00.000000Z","USDR2",22.9,4325.11,1410.0,null,null,null,-0.21,0.28,13.16,45.0,329.0,1.9,2021]
["2021-05-02T00:30:00.000000Z","USDR2",22.69,3886.2,1270.0,1360.0,null,1673.23,-0.34,0.22,13.17,45.0,300.0,1.94,2021]
["2021-05-02T00:35:00.000000Z","USDR2",22.78,3538.73,1160.0,1220.0,null,null,-0.44,0.14,13.17,45.0,284.0,1.68,2021]
["2021-05-02T00:40:00.000000Z","USDR2",22.93,3675.89,1200.0,1280.0,null,1673.23,null,null,13.17,45.0,263.0,1.46,2021]
["2021-05-02T00:45:00.000000Z","USDR2",22.86,3758.18,1230.0,null,null,null,null,null,13.17,45.0,326.0,0.3,2021]
["2021-05-02T00:50:00.000000Z","USDR2",22.85,4535.42,1480.0,1550.0,null,1673.23,null,null,13.17,45.0,277.0,1.61,2021]
["2021-05-02T00:55:00.000000Z","USDR2",22.82,4718.3,1540.0,null,null,null,-0.46,0.04,13.17,45.0,242.0,1.28,2021]
["2021-05-02T01:00:00.000000Z","USDR2",22.86,4169.66,1360.0,1480.0,null,1673.23,-0.51,0.05,13.16,45.0,null,null,2021]
["2021-05-02T01:05:00.000000Z","USDR2",22.74,4270.25,1400.0,null,null,null,null,null,13.17,45.0,335.0,0.8,2021]
["2021-05-02T01:10:00.000000Z","USDR2",22.69,4215.38,1380.0,null,null,1804.46,0.06,0.03,13.16,45.0,40.0,2.65,2021]
["2021-05-02T01:15:00.000000Z","USDR2",22.44,4096.51,1340.0,null,null,null,-0.12,0.18,13.16,45.0,20.0,1.77,2021]
["2021-05-02T01:20:00.000000Z","USDR2",22.47,3995.93,1310.0,null,null,1804.46,-0.17,0.23,13.17,45.0,41.0,1.6,2021]
["2021-05-02T01:25:00.000000Z","USDR2",22.5,3648.46,1190.0,null,null,null,0.01,0.02,13.16,45.0,49.0,2.68,2021]
["2021-05-02T01:30:00.000000Z","USDR2",22.7,3017.52,990.0,null,null,1804.46,-0.06,0.06,13.17,45.0,350.0,0.88,2021]
["2021-05-02T01:35:00.000000Z","USDR2",22.52,3200.4,1050.0,1230.0,null,null,-0.11,0.16,13.17,45.0,274.0,4.79,2021]
["2021-05-02T01:40:00.000000Z","USDR2",22.2,1837.94,605.0,null,null,1804.46,-0.22,0.21,13.16,45.0,256.0,7.28,2021]
["2021-05-02T01:45:00.000000Z","USDR2",22.13,3017.52,990.0,null,null,null,-0.06,0.32,13.17,45.0,253.0,6.48,2021]
["2021-05-02T01:50:00.000000Z","USDR2",22.0,3246.12,1060.0,null,null,1804.46,-0.12,0.13,13.16,45.0,258.0,5.63,2021]
["2021-05-02T01:55:00.000000Z","USDR2",21.48,5038.34,1650.0,null,null,null,-0.17,0.19,13.17,45.0,247.0,4.29,2021]
["2021-05-02T02:00:00.000000Z","USDR2",21.2,3401.57,1110.0,1550.0,null,1804.46,-0.13,0.22,13.17,45.0,236.0,4.89,2021]
["2021-05-02T02:05:00.000000Z","USDR2",21.17,3895.34,1270.0,1480.0,null,null,0.09,0.17,13.16,45.0,289.0,5.51,2021]
["2021-05-02T02:10:00.000000Z","USDR2",21.21,3950.21,1290.0,null,null,3477.69,0.07,0.17,13.17,45.0,342.0,4.07,2021]
["2021-05-02T02:15:00.000000Z","USDR2",21.33,3675.89,1200.0,null,null,null,-0.14,0.13,13.17,45.0,329.0,1.84,2021]
["2021-05-02T02:20:00.000000Z","USDR2",21.58,3831.34,1250.0,null,null,3477.69,0.05,0.1,13.17,45.0,289.0,1.85,2021]
["2021-05-02T02:25:00.000000Z","USDR2",21.59,3429.0,1120.0,null,null,null,-0.17,0.15,13.17,45.0,331.0,0.73,2021]
["2021-05-02T02:30:00.000000Z","USDR2",21.7,3246.12,1060.0,null,null,3477.69,0.07,0.04,13.17,45.0,283.0,1.26,2021]
["2021-05-02T02:35:00.000000Z","USDR2",21.81,4352.54,1420.0,null,null,null,0.39,0.32,13.17,45.0,273.0,3.28,2021]
["2021-05-02T02:40:00.000000Z","USDR2",21.72,3621.02,1180.0,null,null,3477.69,0.07,0.22,13.17,45.0,282.0,4.72,2021]
["2021-05-02T02:45:00.000000Z","USDR2",21.41,3575.3,1170.0,null,null,null,0.19,0.22,13.17,45.0,222.0,2.15,2021]
["2021-05-02T02:50:00.000000Z","USDR2",21.2,3785.62,1240.0,null,null,3477.69,0.02,0.06,13.17,45.0,176.0,1.83,2021]
["2021-05-02T02:55:00.000000Z","USDR2",21.17,3657.6,1200.0,null,null,null,0.24,0.12,13.18,45.0,203.0,1.51,2021]
["2021-05-02T03:00:00.000000Z","USDR2",21.09,3493.01,1140.0,1220.0,null,3477.69,-0.02,0.12,13.18,45.0,240.0,1.99,2021]
["2021-05-02T03:05:00.000000Z","USDR2",20.61,3621.02,1180.0,null,null,null,-0.09,0.05,13.17,45.0,222.0,0.65,2021]
["2021-05-02T03:10:00.000000Z","USDR2",20.14,3657.6,1200.0,null,null,3248.03,-0.04,0.04,13.18,45.0,217.0,0.41,2021]
["2021-05-02T03:15:00.000000Z","USDR2",20.46,2907.79,950.0,1030.0,null,null,0.08,0.27,13.18,45.0,158.0,1.1,2021]
["2021-05-02T03:20:00.000000Z","USDR2",20.44,3749.04,1230.0,null,null,3904.2,null,null,13.17,45.0,168.0,6.18,2021]
["2021-05-02T03:25:00.000000Z","USDR2",20.56,4910.33,1610.0,null,null,null,0.26,0.28,13.17,45.0,144.0,5.34,2021]
["2021-05-02T03:30:00.000000Z","USDR2",20.39,5166.36,1690.0,null,null,3248.03,0.48,0.34,13.17,45.0,103.0,5.15,2021]
["2021-05-02T03:35:00.000000Z","USDR2",20.29,4928.62,1610.0,null,null,null,0.01,0.06,13.17,45.0,107.0,4.63,2021]
["2021-05-02T03:40:00.000000Z","USDR2",20.02,4910.33,1610.0,null,null,3904.2,0.1,0.09,13.17,45.0,108.0,3.0,2021]
["2021-05-02T03:45:00.000000Z","USDR2",19.9,4974.34,1630.0,null,null,null,0.0,0.06,13.17,45.0,119.0,3.43,2021]
["2021-05-02T03:50:00.000000Z","USDR2",19.8,5010.91,1640.0,null,null,3248.03,0.0,0.2,13.18,45.0,119.0,3.16,2021]
["2021-05-02T03:55:00.000000Z","USDR2",19.89,4306.82,1410.0,null,null,null,-0.1,0.18,13.17,45.0,141.0,2.46,2021]
["2021-05-02T04:00:00.000000Z","USDR2",19.56,4206.24,1380.0,null,null,3904.2,0.14,0.16,13.18,45.0,74.0,0.99,2021]
["2021-05-02T04:05:00.000000Z","USDR2",18.34,5321.81,1740.0,null,null,null,-0.17,0.29,13.17,45.0,343.0,6.71,2021]
["2021-05-02T04:10:00.000000Z","USDR2",17.8,5458.97,1790.0,null,null,3444.88,0.01,0.05,13.18,45.0,330.0,7.49,2021]
["2021-05-02T04:15:00.000000Z","USDR2",17.91,6455.66,2110.0,null,null,null,-0.25,0.31,13.18,45.0,338.0,6.35,2021]
["2021-05-02T04:20:00.000000Z","USDR2",18.07,6720.84,2200.0,null,null,3248.03,0.03,0.15,13.18,45.0,342.0,5.74,2021]
["2021-05-02T04:25:00.000000Z","USDR2",17.77,6364.22,2080.0,null,null,null,-0.14,0.17,13.17,45.0,327.0,3.44,2021]
["2021-05-02T04:30:00.000000Z","USDR2",17.5,6885.43,2250.0,null,null,3444.88,-0.14,0.2,13.18,45.0,336.0,2.74,2021]
["2021-05-02T04:35:00.000000Z","USDR2",16.96,6821.42,2230.0,null,null,null,-0.19,0.17,13.18,45.0,318.0,3.99,2021]
["2021-05-02T04:40:00.000000Z","USDR2",16.76,6821.42,2230.0,null,null,3248.03,0.25,0.5,13.18,45.0,null,null,2021]
["2021-05-02T04:45:00.000000Z","USDR2",16.8,7562.09,2480.0,null,null,null,0.1,0.22,13.18,45.0,null,null,2021]
["2021-05-02T04:50:00.000000Z","USDR2",16.34,7452.36,2440.0,null,null,3444.88,0.08,0.13,13.18,45.0,null,null,2021]
["2021-05-02T04:55:00.000000Z","USDR2",16.21,7424.93,2430.0,null,null,null,0.01,0.05,13.17,45.0,null,null,2021]
["2021-05-02T05:00:00.000000Z","USDR2",16.02,null,null,null,null,3248.03,-0.02,0.14,13.18,45.0,null,null,2021]
["2021-05-02T05:05:00.000000Z","USDR2",15.81,null,null,null,null,null,-0.02,0.14,13.18,45.0,334.0,5.06,2021]
["2021-05-02T05:10:00.000000Z","USDR2",15.8,null,null,null,null,3116.8,-0.01,0.16,13.18,45.0,300.0,3.72,2021]
["2021-05-02T05:15:00.000000Z","USDR2",15.65,null,null,null,null,null,0.06,0.11,13.18,45.0,276.0,3.4,2021]
["2021-05-02T05:20:00.000000Z","USDR2",15.41,null,null,null,null,3116.8,0.05,0.14,13.19,45.0,263.0,4.2,2021]
["2021-05-02T05:25:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.19,0.2,13.18,45.0,258.0,5.88,2021]
["2021-05-02T05:30:00.000000Z","USDR2",15.55,null,null,null,null,3116.8,-0.13,0.17,13.19,45.0,273.0,3.4,2021]
["2021-05-02T05:35:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.05,0.09,13.18,45.0,264.0,6.57,2021]
["2021-05-02T05:40:00.000000Z","USDR2",15.56,null,null,null,null,3116.8,-0.3,0.25,13.18,45.0,276.0,6.95,2021]
["2021-05-02T05:45:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.21,0.24,13.19,45.0,279.0,7.03,2021]
["2021-05-02T05:50:00.000000Z","USDR2",15.11,null,null,null,null,3116.8,0.22,0.2,13.18,45.0,306.0,5.54,2021]
["2021-05-02T05:55:00.000000Z","USDR2",15.15,null,null,null,null,null,0.05,0.12,13.19,45.0,301.0,7.04,2021]
["2021-05-02T06:00:00.000000Z","USDR2",15.01,null,null,null,null,3116.8,0.19,0.22,13.18,45.0,309.0,6.96,2021]
["2021-05-02T06:05:00.000000Z","USDR2",14.99,null,null,null,null,null,0.1,0.21,13.2,45.0,309.0,7.23,2021]
["2021-05-02T06:10:00.000000Z","USDR2",15.03,null,null,null,null,4035.43,-0.3,0.24,13.19,45.0,294.0,7.51,2021]
["2021-05-02T06:15:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.17,0.3,13.19,45.0,null,null,2021]
["2021-05-02T06:20:00.000000Z","USDR2",14.9,4855.46,1590.0,1650.0,null,4035.43,-0.04,0.12,13.19,45.0,303.0,6.97,2021]
["2021-05-02T06:25:00.000000Z","USDR2",14.72,4892.04,1600.0,null,null,null,-0.04,0.05,13.19,45.0,305.0,7.11,2021]
["2021-05-02T06:30:00.000000Z","USDR2",14.56,4919.47,1610.0,null,null,4035.43,-0.1,0.11,13.2,45.0,289.0,6.82,2021]
["2021-05-02T06:35:00.000000Z","USDR2",14.44,4937.76,1620.0,null,null,null,-0.19,0.21,13.19,45.0,289.0,7.89,2021]
["2021-05-02T06:40:00.000000Z","USDR2",14.32,4352.54,1420.0,1510.0,null,4035.43,0.0,0.17,13.18,45.0,311.0,6.95,2021]
["2021-05-02T06:45:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.01,0.26,13.21,45.0,307.0,5.68,2021]
["2021-05-02T06:50:00.000000Z","USDR2",13.74,null,null,null,null,4035.43,0.17,0.34,13.2,45.0,331.0,6.89,2021]
["2021-05-02T06:55:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.12,0.22,13.19,45.0,330.0,6.13,2021]
["2021-05-02T07:00:00.000000Z","USDR2",13.36,4919.47,1610.0,null,null,4035.43,-0.04,0.03,13.19,45.0,315.0,6.14,2021]
["2021-05-02T07:05:00.000000Z","USDR2",13.45,4736.59,1550.0,null,null,null,0.03,0.05,13.2,45.0,309.0,5.44,2021]
["2021-05-02T07:10:00.000000Z","USDR2",13.48,3063.24,1000.0,null,null,1541.99,0.05,0.21,13.21,45.0,303.0,4.63,2021]
["2021-05-02T07:15:00.000000Z","USDR2",13.22,4416.55,1440.0,null,null,null,0.2,0.2,13.2,45.0,347.0,3.11,2021]
["2021-05-02T07:20:00.000000Z","USDR2",13.1,2935.22,960.0,null,null,1541.99,-0.22,0.24,13.19,45.0,356.0,4.32,2021]
["2021-05-02T07:25:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.4,0.22,13.2,45.0,315.0,3.76,2021]
["2021-05-02T07:30:00.000000Z","USDR2",12.96,null,null,null,null,1541.99,0.21,0.2,13.2,45.0,339.0,3.94,2021]
["2021-05-02T07:35:00.000000Z","USDR2",12.63,null,null,null,null,null,0.06,0.09,13.2,45.0,314.0,3.71,2021]
["2021-05-02T07:40:00.000000Z","USDR2",12.5,null,null,null,null,1541.99,0.11,0.09,13.2,45.0,301.0,5.43,2021]
["2021-05-02T07:45:00.000000Z","USDR2",12.13,null,null,null,null,null,0.0,0.09,13.21,45.0,299.0,6.84,2021]
["2021-05-02T07:50:00.000000Z","USDR2",12.45,null,null,null,null,1541.99,0.03,0.06,13.21,45.0,307.0,7.83,2021]
["2021-05-02T07:55:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.08,0.16,13.21,45.0,295.0,8.06,2021]
["2021-05-02T08:00:00.000000Z","USDR2",13.73,null,null,null,null,1541.99,-0.27,0.24,13.22,45.0,285.0,7.99,2021]
["2021-05-02T08:05:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.06,0.12,13.2,45.0,293.0,6.43,2021]
["2021-05-02T08:10:00.000000Z","USDR2",13.43,null,null,null,null,3248.03,-0.18,0.21,13.22,45.0,291.0,5.99,2021]
["2021-05-02T08:15:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.01,0.06,13.21,45.0,299.0,5.36,2021]
["2021-05-02T08:20:00.000000Z","USDR2",12.84,null,null,null,null,3215.22,-0.08,0.13,13.22,45.0,289.0,6.2,2021]
["2021-05-02T08:25:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.05,0.1,13.21,45.0,289.0,6.45,2021]
["2021-05-02T08:30:00.000000Z","USDR2",12.5,null,null,null,null,3248.03,-0.08,0.09,13.2,45.0,291.0,6.16,2021]
["2021-05-02T08:35:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.06,0.11,13.21,45.0,288.0,5.95,2021]
["2021-05-02T08:40:00.000000Z","USDR2",12.37,null,null,null,null,3215.22,0.11,0.04,13.22,45.0,310.0,5.05,2021]
["2021-05-02T08:45:00.000000Z","USDR2",12.13,null,null,null,null,null,0.07,0.03,13.22,45.0,313.0,4.42,2021]
["2021-05-02T08:50:00.000000Z","USDR2",12.0,null,null,null,null,3248.03,0.12,0.06,13.21,45.0,26.0,1.37,2021]
["2021-05-02T08:55:00.000000Z","USDR2",12.06,null,null,null,null,null,-0.03,0.15,13.21,45.0,80.0,1.56,2021]
["2021-05-02T09:00:00.000000Z","USDR2",12.47,null,null,null,null,3215.22,0.22,0.39,13.22,45.0,22.0,2.12,2021]
["2021-05-02T09:05:00.000000Z","USDR2",12.99,null,null,null,null,null,0.47,0.37,13.21,45.0,335.0,4.31,2021]
["2021-05-02T09:10:00.000000Z","USDR2",13.13,null,null,null,null,1771.65,-0.2,0.28,13.22,45.0,321.0,5.58,2021]
["2021-05-02T09:15:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.04,0.11,13.21,45.0,309.0,5.97,2021]
["2021-05-02T09:20:00.000000Z","USDR2",12.54,null,null,null,null,1771.65,0.02,0.07,13.21,45.0,312.0,5.86,2021]
["2021-05-02T09:25:00.000000Z","USDR2",12.29,null,null,null,null,null,0.02,0.05,13.22,45.0,318.0,4.44,2021]
["2021-05-02T09:30:00.000000Z","USDR2",11.91,null,null,null,null,1574.8,-0.01,0.07,13.22,45.0,318.0,4.66,2021]
["2021-05-02T09:35:00.000000Z","USDR2",11.69,null,null,null,null,null,0.39,0.89,13.21,45.0,324.0,5.58,2021]
["2021-05-02T09:40:00.000000Z","USDR2",11.63,null,null,null,null,1771.65,0.08,0.11,13.21,45.0,321.0,5.27,2021]
["2021-05-02T09:45:00.000000Z","USDR2",11.2,null,null,null,null,null,0.06,0.09,13.21,45.0,329.0,4.56,2021]
["2021-05-02T09:50:00.000000Z","USDR2",10.99,4581.14,1500.0,null,null,1771.65,-0.09,0.1,13.21,45.0,331.0,5.21,2021]
["2021-05-02T09:55:00.000000Z","USDR2",10.85,4837.18,1580.0,null,null,null,null,null,13.2,45.0,325.0,5.64,2021]
["2021-05-02T10:00:00.000000Z","USDR2",10.8,5184.65,1700.0,null,null,1771.65,-0.07,0.12,13.21,45.0,315.0,5.79,2021]
["2021-05-02T10:05:00.000000Z","USDR2",10.68,5074.92,1660.0,null,null,null,0.01,0.04,13.2,45.0,324.0,5.24,2021]
["2021-05-02T10:10:00.000000Z","USDR2",10.64,null,null,null,null,1279.53,0.04,0.05,13.21,45.0,312.0,5.8,2021]
["2021-05-02T10:15:00.000000Z","USDR2",10.43,null,null,null,null,null,0.07,0.03,13.2,45.0,311.0,5.08,2021]
["2021-05-02T10:20:00.000000Z","USDR2",10.04,null,null,null,null,1410.76,0.04,0.04,13.2,45.0,312.0,5.22,2021]
["2021-05-02T10:25:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.05,0.04,13.21,45.0,299.0,4.73,2021]
["2021-05-02T10:30:00.000000Z","USDR2",9.77,null,null,null,null,1279.53,0.03,0.12,13.2,45.0,308.0,4.35,2021]
["2021-05-02T10:35:00.000000Z","USDR2",9.41,null,null,null,null,null,0.0,0.06,13.21,45.0,310.0,4.17,2021]
["2021-05-02T10:40:00.000000Z","USDR2",9.27,null,null,null,null,1410.76,0.03,0.04,13.2,45.0,309.0,3.0,2021]
["2021-05-02T10:45:00.000000Z","USDR2",9.38,null,null,null,null,null,0.01,0.03,13.21,45.0,315.0,2.87,2021]
["2021-05-02T10:50:00.000000Z","USDR2",9.59,null,null,null,null,1279.53,0.0,0.04,13.2,45.0,312.0,2.92,2021]
["2021-05-02T10:55:00.000000Z","USDR2",9.71,null,null,null,null,null,0.0,0.12,13.2,45.0,298.0,2.97,2021]
["2021-05-02T11:00:00.000000Z","USDR2",9.84,null,null,null,null,1410.76,-0.13,0.18,13.21,45.0,275.0,3.22,2021]
["2021-05-02T11:05:00.000000Z","USDR2",9.86,null,null,null,null,null,0.0,0.24,13.2,45.0,295.0,4.32,2021]
["2021-05-02T11:10:00.000000Z","USDR2",9.74,7607.81,2490.0,null,null,787.4,-0.04,0.1,13.21,45.0,307.0,4.67,2021]
["2021-05-02T11:15:00.000000Z","USDR2",9.64,7580.38,2480.0,null,null,null,-0.08,0.12,13.21,45.0,328.0,4.96,2021]
["2021-05-02T11:20:00.000000Z","USDR2",9.59,7260.34,2380.0,null,null,1017.06,-0.03,0.06,13.21,45.0,322.0,4.4,2021]
["2021-05-02T11:25:00.000000Z","USDR2",9.43,7360.92,2410.0,null,null,null,0.11,0.16,13.21,45.0,320.0,3.65,2021]
["2021-05-02T11:30:00.000000Z","USDR2",9.03,7187.18,2350.0,2420.0,null,787.4,-0.18,0.2,13.2,45.0,320.0,4.14,2021]
["2021-05-02T11:35:00.000000Z","USDR2",9.28,7370.06,2410.0,null,null,null,-0.01,0.07,13.21,45.0,322.0,3.93,2021]
["2021-05-02T11:40:00.000000Z","USDR2",9.33,7187.18,2350.0,null,null,1017.06,-0.05,0.11,13.21,45.0,316.0,3.36,2021]
["2021-05-02T11:45:00.000000Z","USDR2",9.25,7287.77,2390.0,null,null,null,0.01,0.1,13.2,45.0,328.0,3.51,2021]
["2021-05-02T11:50:00.000000Z","USDR2",9.12,7488.94,2450.0,null,null,787.4,-0.12,0.19,13.21,45.0,316.0,2.66,2021]
["2021-05-02T11:55:00.000000Z","USDR2",9.01,7424.93,2430.0,null,null,null,-0.21,0.19,13.2,45.0,332.0,2.55,2021]
["2021-05-02T12:00:00.000000Z","USDR2",8.98,7360.92,2410.0,null,null,1017.06,-0.15,0.19,13.2,45.0,345.0,3.25,2021]
["2021-05-02T12:05:00.000000Z","USDR2",8.98,7351.78,2410.0,null,null,null,-0.13,0.17,13.2,45.0,347.0,3.86,2021]
["2021-05-02T12:10:00.000000Z","USDR2",8.95,7351.78,2410.0,null,null,459.32,0.01,0.03,13.21,45.0,349.0,4.37,2021]
["2021-05-02T12:15:00.000000Z","USDR2",8.96,7306.06,2390.0,null,null,null,-0.12,0.15,13.21,45.0,345.0,4.05,2021]
["2021-05-02T12:20:00.000000Z","USDR2",8.98,7306.06,2390.0,null,null,459.32,-0.01,0.09,13.21,45.0,357.0,4.23,2021]
["2021-05-02T12:25:00.000000Z","USDR2",8.95,1417.32,460.0,null,null,null,-0.06,0.12,13.21,45.0,352.0,4.36,2021]
["2021-05-02T12:30:00.000000Z","USDR2",9.0,1399.03,450.0,null,null,459.32,-0.07,0.14,13.21,45.0,335.0,2.55,2021]
["2021-05-02T12:35:00.000000Z","USDR2",9.21,1682.5,550.0,null,null,null,-0.06,0.09,13.2,45.0,342.0,2.18,2021]
["2021-05-02T12:40:00.000000Z","USDR2",9.38,1691.64,550.0,null,null,459.32,-0.05,0.05,13.21,45.0,324.0,2.33,2021]
["2021-05-02T12:45:00.000000Z","USDR2",9.46,1773.94,580.0,1340.0,null,null,-0.07,0.12,13.2,45.0,302.0,2.66,2021]
["2021-05-02T12:50:00.000000Z","USDR2",9.99,3840.48,1260.0,null,null,459.32,-0.17,0.14,13.21,45.0,301.0,2.39,2021]
["2021-05-02T12:55:00.000000Z","USDR2",10.98,4206.24,1380.0,null,null,null,0.02,0.04,13.21,45.0,321.0,1.74,2021]
["2021-05-02T13:00:00.000000Z","USDR2",11.51,1645.92,540.0,620.0,null,459.32,0.06,0.14,13.2,45.0,293.0,1.67,2021]
["2021-05-02T13:05:00.000000Z","USDR2",11.86,1828.8,600.0,null,null,null,-0.07,0.08,13.2,45.0,292.0,2.83,2021]
["2021-05-02T13:10:00.000000Z","USDR2",11.86,1828.8,600.0,null,null,1115.49,-0.1,0.1,13.21,45.0,286.0,3.23,2021]
["2021-05-02T13:15:00.000000Z","USDR2",11.02,1755.65,570.0,null,null,null,-0.04,0.09,13.21,45.0,301.0,3.09,2021]
["2021-05-02T13:20:00.000000Z","USDR2",10.76,1783.08,580.0,null,null,1049.87,-0.02,0.04,13.21,45.0,309.0,2.91,2021]
["2021-05-02T13:25:00.000000Z","USDR2",10.03,1883.66,610.0,null,null,null,-0.27,0.18,13.21,45.0,307.0,2.67,2021]
["2021-05-02T13:30:00.000000Z","USDR2",9.92,1792.22,580.0,null,null,1115.49,-0.16,0.24,13.22,45.0,321.0,2.1,2021]
["2021-05-02T13:35:00.000000Z","USDR2",10.01,1783.08,580.0,null,null,null,-0.34,0.22,13.21,45.0,305.0,1.72,2021]
["2021-05-02T13:40:00.000000Z","USDR2",10.08,1737.36,570.0,null,null,1049.87,null,null,13.21,45.0,289.0,2.27,2021]
["2021-05-02T13:45:00.000000Z","USDR2",10.38,3895.34,1270.0,null,null,null,-0.44,0.34,13.22,45.0,298.0,2.06,2021]
["2021-05-02T13:50:00.000000Z","USDR2",10.49,1792.22,580.0,null,null,1115.49,-0.2,0.27,13.21,45.0,305.0,2.1,2021]
["2021-05-02T13:55:00.000000Z","USDR2",10.6,1892.81,620.0,null,null,null,-0.27,0.23,13.21,45.0,309.0,2.18,2021]
["2021-05-02T14:00:00.000000Z","USDR2",10.83,3575.3,1170.0,null,null,1049.87,-0.17,0.19,13.21,45.0,306.0,2.61,2021]
["2021-05-02T14:05:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.19,0.19,13.21,45.0,338.0,2.05,2021]
["2021-05-02T14:10:00.000000Z","USDR2",11.09,6281.93,2060.0,null,null,951.44,-0.11,0.29,13.21,45.0,29.0,2.55,2021]
["2021-05-02T14:15:00.000000Z","USDR2",11.33,3968.5,1300.0,null,null,null,-0.1,0.31,13.22,45.0,7.0,1.93,2021]
["2021-05-02T14:20:00.000000Z","USDR2",11.07,4041.65,1320.0,1410.0,null,951.44,-0.01,0.11,13.22,45.0,26.0,2.49,2021]
["2021-05-02T14:25:00.000000Z","USDR2",11.04,3931.92,1290.0,null,null,null,null,null,13.21,45.0,340.0,0.91,2021]
["2021-05-02T14:30:00.000000Z","USDR2",11.25,3383.28,1110.0,null,null,951.44,-0.23,0.24,13.22,45.0,355.0,0.98,2021]
["2021-05-02T14:35:00.000000Z","USDR2",11.38,2688.34,880.0,null,null,null,-0.18,0.3,13.22,45.0,168.0,0.94,2021]
["2021-05-02T14:40:00.000000Z","USDR2",11.28,2907.79,950.0,null,null,951.44,-0.24,0.3,13.21,45.0,77.0,1.28,2021]
["2021-05-02T14:45:00.000000Z","USDR2",11.3,3200.4,1050.0,null,null,null,-0.12,0.28,13.21,45.0,100.0,1.49,2021]
["2021-05-02T14:50:00.000000Z","USDR2",11.23,null,null,null,null,951.44,0.61,1.9,13.21,45.0,130.0,3.06,2021]
["2021-05-02T14:55:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.29,0.17,13.21,45.0,75.0,1.64,2021]
["2021-05-02T15:00:00.000000Z","USDR2",11.72,null,null,null,null,951.44,-0.2,0.18,13.21,45.0,99.0,1.41,2021]
["2021-05-02T15:05:00.000000Z","USDR2",13.43,null,null,null,null,null,-0.06,0.25,13.21,45.0,90.0,1.42,2021]
["2021-05-02T15:10:00.000000Z","USDR2",14.58,null,null,null,null,1279.53,0.14,0.21,13.22,45.0,85.0,1.24,2021]
["2021-05-02T15:15:00.000000Z","USDR2",14.97,null,null,null,null,null,0.22,0.38,13.22,45.0,89.0,1.13,2021]
["2021-05-02T15:20:00.000000Z","USDR2",15.91,null,null,null,null,1279.53,-0.18,0.33,13.22,45.0,355.0,1.32,2021]
["2021-05-02T15:25:00.000000Z","USDR2",17.42,null,null,null,null,null,0.12,0.37,13.22,45.0,281.0,0.55,2021]
["2021-05-02T15:30:00.000000Z","USDR2",17.74,null,null,null,null,1279.53,0.22,0.29,13.21,45.0,326.0,1.22,2021]
["2021-05-02T15:35:00.000000Z","USDR2",17.4,null,null,null,null,null,0.15,0.28,13.22,45.0,310.0,2.05,2021]
["2021-05-02T15:40:00.000000Z","USDR2",16.97,null,null,null,null,1279.53,-0.22,0.27,13.22,45.0,301.0,2.16,2021]
["2021-05-02T15:45:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.08,0.1,13.22,45.0,309.0,2.51,2021]
["2021-05-02T15:50:00.000000Z","USDR2",14.96,3922.78,1280.0,null,null,1279.53,0.14,0.19,13.22,45.0,323.0,1.31,2021]
["2021-05-02T15:55:00.000000Z","USDR2",13.73,3776.47,1230.0,1340.0,null,null,0.02,0.15,13.22,45.0,334.0,1.89,2021]
["2021-05-02T16:00:00.000000Z","USDR2",14.4,null,null,null,null,1279.53,0.37,0.3,13.21,45.0,356.0,2.6,2021]
["2021-05-02T16:05:00.000000Z","USDR2",14.86,1179.58,380.0,450.0,null,null,0.12,0.56,13.21,45.0,343.0,1.82,2021]
["2021-05-02T16:10:00.000000Z","USDR2",15.4,1344.17,440.0,null,null,1246.72,0.07,0.35,13.22,45.0,6.0,1.69,2021]
["2021-05-02T16:15:00.000000Z","USDR2",16.47,null,null,null,null,null,0.44,0.23,13.21,45.0,330.0,1.78,2021]
["2021-05-02T16:20:00.000000Z","USDR2",15.99,null,null,null,null,1213.91,-0.04,0.1,13.21,45.0,315.0,3.91,2021]
["2021-05-02T16:25:00.000000Z","USDR2",14.57,null,null,null,null,null,0.15,0.56,13.2,45.0,319.0,4.36,2021]
["2021-05-02T16:30:00.000000Z","USDR2",16.4,null,null,null,null,1246.72,0.0,0.28,13.19,45.0,299.0,2.43,2021]
["2021-05-02T16:35:00.000000Z","USDR2",15.23,null,null,null,null,null,0.28,0.28,13.18,45.0,318.0,3.35,2021]
["2021-05-02T16:40:00.000000Z","USDR2",15.69,null,null,null,null,1213.91,0.14,0.3,13.19,45.0,325.0,3.22,2021]
["2021-05-02T16:45:00.000000Z","USDR2",15.2,null,null,null,null,null,0.34,0.37,13.19,45.0,328.0,5.11,2021]
["2021-05-02T16:50:00.000000Z","USDR2",15.37,2231.14,730.0,null,null,1246.72,-0.36,0.26,13.19,45.0,300.0,4.22,2021]
["2021-05-02T16:55:00.000000Z","USDR2",15.43,1508.76,490.0,740.0,null,null,0.08,0.21,13.18,45.0,340.0,2.49,2021]
["2021-05-02T17:00:00.000000Z","USDR2",15.26,1517.9,490.0,null,null,1213.91,-0.07,0.29,13.18,45.0,331.0,1.72,2021]
["2021-05-02T17:05:00.000000Z","USDR2",15.01,1408.18,460.0,null,null,null,0.12,0.12,13.17,45.0,344.0,3.34,2021]
["2021-05-02T17:10:00.000000Z","USDR2",14.42,1380.74,450.0,null,null,754.59,-0.05,0.21,13.19,45.0,325.0,4.52,2021]
["2021-05-02T17:15:00.000000Z","USDR2",14.27,2258.57,740.0,null,null,null,0.07,0.12,13.18,45.0,318.0,3.49,2021]
["2021-05-02T17:20:00.000000Z","USDR2",15.37,2340.86,760.0,null,null,754.59,-0.04,0.07,13.18,45.0,293.0,4.89,2021]
["2021-05-02T17:25:00.000000Z","USDR2",15.65,2212.85,720.0,null,null,null,0.07,0.2,13.18,45.0,311.0,4.58,2021]
["2021-05-02T17:30:00.000000Z","USDR2",16.27,2240.28,730.0,null,null,754.59,-0.12,0.36,13.19,45.0,321.0,2.72,2021]
["2021-05-02T17:35:00.000000Z","USDR2",16.75,2221.99,720.0,null,null,null,0.3,0.42,13.18,45.0,338.0,2.59,2021]
["2021-05-02T17:40:00.000000Z","USDR2",17.15,1453.9,470.0,null,null,754.59,0.08,0.37,13.18,45.0,305.0,3.28,2021]
["2021-05-02T17:45:00.000000Z","USDR2",16.68,1746.5,570.0,null,null,null,-0.08,0.19,13.18,45.0,295.0,4.3,2021]
["2021-05-02T17:50:00.000000Z","USDR2",14.71,1435.61,470.0,540.0,null,754.59,-0.12,0.3,13.19,45.0,332.0,3.45,2021]
["2021-05-02T17:55:00.000000Z","USDR2",16.38,1572.77,510.0,null,null,null,0.16,0.27,14.08,45.0,301.0,2.86,2021]
["2021-05-02T18:00:00.000000Z","USDR2",15.55,2148.84,700.0,null,null,754.59,-0.04,0.08,14.1,45.0,296.0,5.43,2021]
["2021-05-02T18:05:00.000000Z","USDR2",16.1,2148.84,700.0,null,null,null,-0.11,0.4,14.09,45.0,311.0,4.61,2021]
["2021-05-02T18:10:00.000000Z","USDR2",16.85,2093.98,680.0,null,null,1017.06,0.18,0.27,14.09,45.0,323.0,3.87,2021]
["2021-05-02T18:15:00.000000Z","USDR2",15.63,1929.38,630.0,null,null,null,0.1,0.19,14.1,45.0,330.0,4.36,2021]
["2021-05-02T18:20:00.000000Z","USDR2",14.76,1828.8,600.0,null,null,1017.06,0.14,0.24,14.1,45.0,316.0,4.39,2021]
["2021-05-02T18:25:00.000000Z","USDR2",14.89,1472.18,480.0,null,null,null,0.18,0.42,14.1,45.0,309.0,3.81,2021]
["2021-05-02T18:30:00.000000Z","USDR2",15.09,2103.12,690.0,null,null,1017.06,0.09,0.19,14.1,45.0,338.0,3.77,2021]
["2021-05-02T18:35:00.000000Z","USDR2",14.89,2029.97,660.0,null,null,null,-0.31,0.26,14.1,45.0,313.0,4.77,2021]
["2021-05-02T18:40:00.000000Z","USDR2",16.46,1517.9,490.0,null,null,984.25,0.17,0.35,14.1,45.0,298.0,4.21,2021]
["2021-05-02T18:45:00.000000Z","USDR2",17.64,null,null,null,null,null,0.12,0.18,14.1,45.0,278.0,4.42,2021]
["2021-05-02T18:50:00.000000Z","USDR2",17.16,1508.76,490.0,null,null,1017.06,0.07,0.3,14.09,45.0,296.0,5.13,2021]
["2021-05-02T18:55:00.000000Z","USDR2",18.12,null,null,null,null,null,0.14,0.33,14.09,45.0,282.0,4.69,2021]
["2021-05-02T19:00:00.000000Z","USDR2",16.73,null,null,null,null,984.25,0.22,0.23,14.1,45.0,318.0,3.5,2021]
["2021-05-02T19:05:00.000000Z","USDR2",17.3,null,null,null,null,null,0.17,0.25,14.09,45.0,301.0,3.12,2021]
["2021-05-02T19:10:00.000000Z","USDR2",17.97,null,null,null,null,1377.95,-0.14,0.31,14.09,45.0,306.0,3.7,2021]
["2021-05-02T19:15:00.000000Z","USDR2",17.08,null,null,null,null,null,-0.22,0.37,14.09,45.0,295.0,4.12,2021]
["2021-05-02T19:20:00.000000Z","USDR2",17.5,null,null,null,null,1377.95,null,null,14.09,45.0,281.0,4.59,2021]
["2021-05-02T19:25:00.000000Z","USDR2",17.87,null,null,null,null,null,0.38,0.24,14.09,45.0,304.0,3.73,2021]
["2021-05-02T19:30:00.000000Z","USDR2",18.25,null,null,null,null,1377.95,-0.08,0.1,14.13,45.0,274.0,5.98,2021]
["2021-05-02T19:35:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.3,0.28,14.13,45.0,295.0,4.49,2021]
["2021-05-02T19:40:00.000000Z","USDR2",17.59,null,null,null,null,1377.95,0.11,0.23,14.12,45.0,297.0,5.21,2021]
["2021-05-02T19:45:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.09,0.21,14.13,45.0,291.0,7.55,2021]
["2021-05-02T19:50:00.000000Z","USDR2",17.58,null,null,null,null,1377.95,-0.1,0.15,14.13,45.0,276.0,6.73,2021]
["2021-05-02T19:55:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.25,0.33,14.13,45.0,276.0,7.29,2021]
["2021-05-02T20:00:00.000000Z","USDR2",16.63,null,null,null,null,1377.95,-0.15,0.38,14.13,45.0,291.0,7.29,2021]
["2021-05-02T20:05:00.000000Z","USDR2",17.01,null,null,null,null,null,null,null,14.12,45.0,284.0,8.05,2021]
["2021-05-02T20:10:00.000000Z","USDR2",16.98,null,null,null,null,984.25,-0.09,0.2,14.13,45.0,294.0,7.54,2021]
["2021-05-02T20:15:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.12,0.22,14.13,45.0,285.0,6.77,2021]
["2021-05-02T20:20:00.000000Z","USDR2",17.1,null,null,null,null,984.25,-0.07,0.23,14.13,45.0,298.0,7.37,2021]
["2021-05-02T20:25:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.16,0.23,14.13,45.0,300.0,7.74,2021]
["2021-05-02T20:30:00.000000Z","USDR2",17.06,null,null,null,null,984.25,-0.36,0.26,14.13,45.0,278.0,7.66,2021]
["2021-05-02T20:35:00.000000Z","USDR2",17.2,null,null,null,null,null,-0.18,0.22,14.12,45.0,285.0,7.01,2021]
["2021-05-02T20:40:00.000000Z","USDR2",17.28,null,null,null,null,984.25,-0.03,0.13,14.13,45.0,278.0,6.51,2021]
["2021-05-02T20:45:00.000000Z","USDR2",17.45,null,null,null,null,null,-0.47,0.29,14.12,45.0,280.0,7.64,2021]
["2021-05-02T20:50:00.000000Z","USDR2",17.41,null,null,null,null,984.25,-0.03,0.11,14.12,45.0,292.0,5.66,2021]
["2021-05-02T20:55:00.000000Z","USDR2",17.58,null,null,null,null,null,null,null,14.13,45.0,289.0,4.76,2021]
["2021-05-02T21:00:00.000000Z","USDR2",17.74,null,null,null,null,984.25,0.11,0.21,14.12,45.0,287.0,4.36,2021]
["2021-05-02T21:05:00.000000Z","USDR2",17.63,null,null,null,null,null,0.12,0.2,14.12,45.0,309.0,4.16,2021]
["2021-05-02T21:10:00.000000Z","USDR2",17.53,null,null,null,null,null,0.12,0.25,14.13,45.0,293.0,3.69,2021]
["2021-05-02T21:15:00.000000Z","USDR2",17.55,null,null,null,null,null,0.06,0.46,14.12,45.0,292.0,5.44,2021]
["2021-05-02T21:20:00.000000Z","USDR2",16.46,null,null,null,null,null,-0.03,0.18,14.13,45.0,314.0,5.81,2021]
["2021-05-02T21:25:00.000000Z","USDR2",16.52,null,null,null,null,null,0.12,0.25,14.12,45.0,314.0,4.98,2021]
["2021-05-02T21:30:00.000000Z","USDR2",16.75,null,null,null,null,null,0.02,0.04,14.13,45.0,313.0,4.8,2021]
["2021-05-02T21:35:00.000000Z","USDR2",16.94,null,null,null,null,null,0.23,0.26,14.12,45.0,309.0,5.41,2021]
["2021-05-02T21:40:00.000000Z","USDR2",17.51,null,null,null,null,null,-0.1,0.33,14.13,45.0,293.0,6.32,2021]
["2021-05-02T21:45:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.4,0.27,14.12,45.0,286.0,7.27,2021]
["2021-05-02T21:50:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.07,0.21,14.12,45.0,287.0,6.62,2021]
["2021-05-02T21:55:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.14,0.25,14.12,45.0,299.0,7.21,2021]
["2021-05-02T22:00:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.02,0.12,14.12,45.0,308.0,7.02,2021]
["2021-05-02T22:05:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.38,0.32,14.11,45.0,286.0,7.3,2021]
["2021-05-02T22:10:00.000000Z","USDR2",17.22,null,null,null,null,1082.68,-0.41,0.31,14.12,45.0,285.0,9.1,2021]
["2021-05-02T22:15:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.51,0.27,14.13,45.0,292.0,8.76,2021]
["2021-05-02T22:20:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.2,0.28,14.13,45.0,283.0,7.79,2021]
["2021-05-02T22:25:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.39,0.26,14.12,45.0,281.0,7.87,2021]
["2021-05-02T22:30:00.000000Z","USDR2",16.94,null,null,null,null,1082.68,-0.36,0.24,14.12,45.0,280.0,8.54,2021]
["2021-05-02T22:35:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.55,0.3,14.12,45.0,287.0,9.57,2021]
["2021-05-02T22:40:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.31,0.27,14.12,45.0,288.0,8.78,2021]
["2021-05-02T22:45:00.000000Z","USDR2",16.66,null,null,null,null,null,0.12,0.39,14.13,45.0,300.0,8.48,2021]
["2021-05-02T22:50:00.000000Z","USDR2",16.13,null,null,null,null,1082.68,-0.19,0.19,14.13,45.0,304.0,8.64,2021]
["2021-05-02T22:55:00.000000Z","USDR2",15.68,null,null,null,null,null,-0.02,0.29,13.55,45.0,310.0,9.21,2021]
["2021-05-02T23:00:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.26,0.29,13.19,45.0,290.0,9.41,2021]
["2021-05-02T23:05:00.000000Z","USDR2",15.78,null,null,null,null,null,-0.34,0.23,13.18,45.0,291.0,8.83,2021]
["2021-05-02T23:10:00.000000Z","USDR2",15.69,null,null,null,null,1213.91,-0.14,0.19,13.18,45.0,302.0,8.65,2021]
["2021-05-02T23:15:00.000000Z","USDR2",15.83,null,null,null,null,null,-0.31,0.3,13.19,45.0,294.0,8.37,2021]
["2021-05-02T23:20:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.19,0.3,13.18,45.0,285.0,9.77,2021]
["2021-05-02T23:25:00.000000Z","USDR2",15.61,null,null,null,null,null,-0.56,0.34,13.18,45.0,290.0,11.1,2021]
["2021-05-02T23:30:00.000000Z","USDR2",15.92,null,null,null,null,1213.91,-0.27,0.46,13.19,45.0,286.0,10.67,2021]
["2021-05-02T23:35:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.34,0.28,13.18,45.0,287.0,10.95,2021]
["2021-05-02T23:40:00.000000Z","USDR2",15.55,null,null,null,null,null,-0.44,0.38,13.18,45.0,291.0,9.26,2021]
["2021-05-02T23:45:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.17,0.26,13.18,45.0,293.0,9.09,2021]
["2021-05-02T23:50:00.000000Z","USDR2",15.73,null,null,null,null,1213.91,-0.05,0.35,13.19,45.0,293.0,7.79,2021]
["2021-05-02T23:55:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.19,0.3,13.19,45.0,287.0,7.81,2021]
["2021-05-03T00:00:00.000000Z","USDR2",16.3,1508.76,490.0,null,null,null,-0.08,0.21,13.18,45.0,287.0,6.63,2021]
["2021-05-03T00:05:00.000000Z","USDR2",15.89,1481.33,480.0,null,null,null,-0.13,0.28,13.18,45.0,291.0,7.35,2021]
["2021-05-03T00:10:00.000000Z","USDR2",14.65,1609.34,520.0,null,null,1804.46,-0.13,0.28,13.18,45.0,326.0,7.34,2021]
["2021-05-03T00:15:00.000000Z","USDR2",14.6,2066.54,670.0,null,null,null,-0.03,0.16,13.17,45.0,340.0,7.97,2021]
["2021-05-03T00:20:00.000000Z","USDR2",14.52,2798.06,910.0,null,null,1804.46,null,null,13.18,45.0,324.0,9.7,2021]
["2021-05-03T00:25:00.000000Z","USDR2",14.68,null,null,null,null,null,0.08,0.47,13.18,45.0,334.0,7.59,2021]
["2021-05-03T00:30:00.000000Z","USDR2",14.62,null,null,null,null,1804.46,0.23,0.25,13.18,45.0,337.0,8.37,2021]
["2021-05-03T00:35:00.000000Z","USDR2",14.18,null,null,null,null,null,-0.15,0.22,13.18,45.0,335.0,7.01,2021]
["2021-05-03T00:40:00.000000Z","USDR2",14.02,null,null,null,null,1804.46,-0.27,0.25,13.19,45.0,330.0,7.53,2021]
["2021-05-03T00:45:00.000000Z","USDR2",14.04,null,null,null,null,null,-0.07,0.32,13.18,45.0,331.0,6.9,2021]
["2021-05-03T00:50:00.000000Z","USDR2",13.92,null,null,null,null,1804.46,-0.14,0.22,13.18,45.0,337.0,7.52,2021]
["2021-05-03T00:55:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.06,0.12,13.18,45.0,330.0,6.09,2021]
["2021-05-03T01:00:00.000000Z","USDR2",13.22,null,null,null,null,1804.46,-0.16,0.23,13.18,45.0,333.0,5.75,2021]
["2021-05-03T01:05:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.09,0.19,13.18,45.0,331.0,5.06,2021]
["2021-05-03T01:10:00.000000Z","USDR2",13.61,null,null,null,null,null,0.05,0.28,13.18,45.0,327.0,7.1,2021]
["2021-05-03T01:15:00.000000Z","USDR2",13.7,2441.45,800.0,null,null,null,0.05,0.21,13.19,45.0,339.0,7.13,2021]
["2021-05-03T01:20:00.000000Z","USDR2",13.65,null,null,null,null,2034.12,-0.03,0.13,13.19,45.0,340.0,5.86,2021]
["2021-05-03T01:25:00.000000Z","USDR2",13.61,null,null,null,null,null,0.0,0.14,13.18,45.0,330.0,6.08,2021]
["2021-05-03T01:30:00.000000Z","USDR2",13.4,null,null,null,null,null,-0.2,0.19,13.19,45.0,333.0,6.46,2021]
["2021-05-03T01:35:00.000000Z","USDR2",13.32,null,null,null,null,null,0.05,0.19,13.18,45.0,321.0,5.83,2021]
["2021-05-03T01:40:00.000000Z","USDR2",13.21,null,null,null,null,2034.12,0.16,0.18,13.19,45.0,null,null,2021]
["2021-05-03T01:45:00.000000Z","USDR2",13.05,null,null,null,null,null,-0.09,0.17,13.18,45.0,null,null,2021]
["2021-05-03T01:50:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.06,0.1,13.19,45.0,318.0,2.91,2021]
["2021-05-03T01:55:00.000000Z","USDR2",12.78,null,null,null,null,null,0.0,0.06,13.21,45.0,328.0,4.04,2021]
["2021-05-03T02:00:00.000000Z","USDR2",12.61,null,null,null,null,2034.12,-0.02,0.08,13.19,45.0,330.0,5.05,2021]
["2021-05-03T02:05:00.000000Z","USDR2",12.46,null,null,null,null,null,0.08,0.1,13.18,45.0,333.0,4.52,2021]
["2021-05-03T02:10:00.000000Z","USDR2",12.18,null,null,null,null,1443.57,0.18,0.15,13.2,45.0,334.0,4.44,2021]
["2021-05-03T02:15:00.000000Z","USDR2",11.97,null,null,null,null,null,0.17,0.13,13.19,45.0,335.0,4.7,2021]
["2021-05-03T02:20:00.000000Z","USDR2",11.74,null,null,null,null,2066.93,-0.04,0.12,13.19,45.0,331.0,6.03,2021]
["2021-05-03T02:25:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.06,0.13,13.2,45.0,332.0,5.58,2021]
["2021-05-03T02:30:00.000000Z","USDR2",11.34,null,null,null,null,1443.57,0.18,0.23,13.19,45.0,337.0,4.85,2021]
["2021-05-03T02:35:00.000000Z","USDR2",11.14,null,null,null,null,null,0.0,0.11,13.2,45.0,333.0,4.64,2021]
["2021-05-03T02:40:00.000000Z","USDR2",11.16,null,null,null,null,2066.93,-0.07,0.15,13.2,45.0,335.0,5.09,2021]
["2021-05-03T02:45:00.000000Z","USDR2",10.94,null,null,null,null,null,-0.11,0.17,13.2,45.0,322.0,4.03,2021]
["2021-05-03T02:50:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.05,0.15,13.2,45.0,334.0,4.19,2021]
["2021-05-03T02:55:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.05,0.09,13.2,45.0,329.0,4.45,2021]
["2021-05-03T03:00:00.000000Z","USDR2",10.99,2871.22,940.0,null,null,2066.93,0.01,0.13,13.2,45.0,331.0,5.07,2021]
["2021-05-03T03:05:00.000000Z","USDR2",10.91,2697.48,880.0,null,null,null,-0.02,0.08,13.19,45.0,323.0,5.17,2021]
["2021-05-03T03:10:00.000000Z","USDR2",10.87,2679.19,870.0,null,null,2099.74,-0.04,0.06,13.21,45.0,331.0,6.16,2021]
["2021-05-03T03:15:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.08,0.05,13.2,45.0,318.0,6.12,2021]
["2021-05-03T03:20:00.000000Z","USDR2",10.89,null,null,null,null,2919.95,-0.2,0.8,13.21,45.0,322.0,6.18,2021]
["2021-05-03T03:25:00.000000Z","USDR2",10.76,null,null,null,null,null,0.01,0.18,13.2,45.0,319.0,5.86,2021]
["2021-05-03T03:30:00.000000Z","USDR2",10.66,null,null,null,null,2099.74,0.04,0.2,13.2,45.0,328.0,7.12,2021]
["2021-05-03T03:35:00.000000Z","USDR2",10.61,null,null,null,null,null,0.02,0.11,13.21,45.0,319.0,5.92,2021]
["2021-05-03T03:40:00.000000Z","USDR2",10.54,null,null,null,null,2919.95,-0.01,0.03,13.21,45.0,318.0,5.88,2021]
["2021-05-03T03:45:00.000000Z","USDR2",10.38,null,null,null,null,null,-0.12,0.14,13.2,45.0,322.0,6.21,2021]
["2021-05-03T03:50:00.000000Z","USDR2",10.28,null,null,null,null,2099.74,-0.22,0.21,13.21,45.0,319.0,6.54,2021]
["2021-05-03T03:55:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.01,0.08,13.2,45.0,330.0,6.4,2021]
["2021-05-03T04:00:00.000000Z","USDR2",10.15,null,null,null,null,2919.95,0.01,0.05,13.2,45.0,327.0,6.45,2021]
["2021-05-03T04:05:00.000000Z","USDR2",10.04,null,null,null,null,null,-0.11,0.15,13.21,45.0,326.0,5.41,2021]
["2021-05-03T04:10:00.000000Z","USDR2",9.96,null,null,null,null,1673.23,-0.02,0.09,13.21,45.0,335.0,4.75,2021]
["2021-05-03T04:15:00.000000Z","USDR2",10.06,1965.96,640.0,null,null,null,-0.06,0.23,13.2,45.0,339.0,5.91,2021]
["2021-05-03T04:20:00.000000Z","USDR2",10.42,1965.96,640.0,null,null,2952.76,0.35,0.23,13.21,45.0,353.0,7.59,2021]
["2021-05-03T04:25:00.000000Z","USDR2",10.65,1938.53,630.0,null,null,null,-0.01,0.19,13.2,45.0,342.0,6.53,2021]
["2021-05-03T04:30:00.000000Z","USDR2",10.9,1792.22,580.0,null,null,1673.23,-0.41,0.2,13.21,45.0,337.0,6.07,2021]
["2021-05-03T04:35:00.000000Z","USDR2",11.1,1865.38,610.0,690.0,null,null,-0.22,0.29,13.21,45.0,333.0,5.76,2021]
["2021-05-03T04:40:00.000000Z","USDR2",11.11,2258.57,740.0,null,null,2952.76,-0.2,0.26,13.21,45.0,328.0,5.72,2021]
["2021-05-03T04:45:00.000000Z","USDR2",11.13,2459.74,800.0,null,null,null,-0.13,0.24,13.21,45.0,326.0,6.93,2021]
["2021-05-03T04:50:00.000000Z","USDR2",10.98,2331.72,760.0,null,null,1673.23,0.05,0.1,13.21,45.0,340.0,6.37,2021]
["2021-05-03T04:55:00.000000Z","USDR2",10.86,2432.3,790.0,null,null,null,0.13,0.15,13.21,45.0,340.0,6.26,2021]
["2021-05-03T05:00:00.000000Z","USDR2",10.71,2423.16,790.0,null,null,2952.76,-0.12,0.2,13.21,45.0,322.0,6.47,2021]
["2021-05-03T05:05:00.000000Z","USDR2",10.5,2359.15,770.0,null,null,null,-0.07,0.04,13.2,45.0,324.0,7.34,2021]
["2021-05-03T05:10:00.000000Z","USDR2",10.33,2331.72,760.0,null,null,1574.8,-0.06,0.1,13.2,45.0,324.0,7.03,2021]
["2021-05-03T05:15:00.000000Z","USDR2",10.27,2569.46,840.0,null,null,null,-0.27,0.2,13.2,45.0,313.0,5.32,2021]
["2021-05-03T05:20:00.000000Z","USDR2",10.16,2505.46,820.0,null,null,2198.16,-0.04,0.04,13.2,45.0,327.0,4.95,2021]
["2021-05-03T05:25:00.000000Z","USDR2",10.03,2660.9,870.0,null,null,null,-0.13,0.17,13.21,45.0,322.0,5.18,2021]
["2021-05-03T05:30:00.000000Z","USDR2",10.11,3035.81,990.0,null,null,1574.8,0.17,0.26,13.21,45.0,327.0,6.55,2021]
["2021-05-03T05:35:00.000000Z","USDR2",10.05,2596.9,850.0,950.0,null,null,-0.05,0.18,13.21,45.0,314.0,5.79,2021]
["2021-05-03T05:40:00.000000Z","USDR2",10.01,2715.77,890.0,null,null,2198.16,0.03,0.1,13.21,45.0,322.0,5.8,2021]
["2021-05-03T05:45:00.000000Z","USDR2",10.01,2752.34,900.0,null,null,null,0.02,0.06,13.21,45.0,316.0,5.59,2021]
["2021-05-03T05:50:00.000000Z","USDR2",10.0,2871.22,940.0,null,null,2198.16,-0.05,0.12,13.21,45.0,327.0,6.93,2021]
["2021-05-03T05:55:00.000000Z","USDR2",10.0,2907.79,950.0,null,null,null,-0.08,0.09,13.21,45.0,320.0,5.74,2021]
["2021-05-03T06:00:00.000000Z","USDR2",10.0,2478.02,810.0,1030.0,null,2198.16,-0.01,0.03,13.21,45.0,332.0,6.15,2021]
["2021-05-03T06:05:00.000000Z","USDR2",9.99,2139.7,700.0,null,null,null,-0.26,0.23,13.2,45.0,316.0,4.37,2021]
["2021-05-03T06:10:00.000000Z","USDR2",9.93,3081.53,1010.0,null,null,2099.74,-0.14,0.24,13.21,45.0,299.0,3.48,2021]
["2021-05-03T06:15:00.000000Z","USDR2",9.97,2916.94,950.0,null,null,null,-0.32,0.27,13.21,45.0,302.0,1.97,2021]
["2021-05-03T06:20:00.000000Z","USDR2",9.93,1929.38,630.0,null,null,2099.74,-0.1,0.2,13.21,45.0,313.0,2.84,2021]
["2021-05-03T06:25:00.000000Z","USDR2",9.98,2185.42,710.0,null,null,null,-0.06,0.13,13.2,45.0,331.0,2.53,2021]
["2021-05-03T06:30:00.000000Z","USDR2",9.98,2980.94,970.0,null,null,2099.74,0.04,0.08,13.2,45.0,342.0,2.36,2021]
["2021-05-03T06:35:00.000000Z","USDR2",10.07,2898.65,950.0,null,null,null,-0.05,0.18,13.2,45.0,340.0,2.1,2021]
["2021-05-03T06:40:00.000000Z","USDR2",10.12,1993.39,650.0,null,null,2099.74,0.1,0.15,13.21,45.0,345.0,2.09,2021]
["2021-05-03T06:45:00.000000Z","USDR2",10.13,1975.1,640.0,null,null,null,-0.14,0.25,13.21,45.0,338.0,1.87,2021]
["2021-05-03T06:50:00.000000Z","USDR2",10.09,2057.4,670.0,770.0,null,2099.74,-0.03,0.34,13.21,45.0,347.0,2.38,2021]
["2021-05-03T06:55:00.000000Z","USDR2",9.98,1920.24,630.0,null,null,null,-0.33,0.22,13.21,45.0,310.0,2.32,2021]
["2021-05-03T07:00:00.000000Z","USDR2",9.89,1901.95,620.0,null,null,2099.74,-0.34,0.24,13.21,45.0,292.0,2.39,2021]
["2021-05-03T07:05:00.000000Z","USDR2",9.81,1965.96,640.0,null,null,null,-0.09,0.21,13.2,45.0,319.0,2.24,2021]
["2021-05-03T07:10:00.000000Z","USDR2",9.94,2779.78,910.0,null,null,2887.14,0.02,0.23,13.21,45.0,345.0,3.74,2021]
["2021-05-03T07:15:00.000000Z","USDR2",10.08,2139.7,700.0,null,null,null,-0.18,0.22,13.21,45.0,350.0,3.21,2021]
["2021-05-03T07:20:00.000000Z","USDR2",10.16,1956.82,640.0,770.0,null,2887.14,-0.07,0.22,13.21,45.0,352.0,1.9,2021]
["2021-05-03T07:25:00.000000Z","USDR2",10.13,1645.92,540.0,null,null,null,-0.04,0.31,13.21,45.0,21.0,1.74,2021]
["2021-05-03T07:30:00.000000Z","USDR2",9.5,1399.03,450.0,null,null,2887.14,-0.21,0.3,13.2,1.0,13.0,3.62,2021]
["2021-05-03T07:35:00.000000Z","USDR2",9.19,1965.96,640.0,null,null,null,-0.05,0.22,13.2,1.0,343.0,3.41,2021]
["2021-05-03T07:40:00.000000Z","USDR2",9.04,2212.85,720.0,null,null,2887.14,0.05,0.1,13.2,13.0,327.0,4.05,2021]
["2021-05-03T07:45:00.000000Z","USDR2",9.19,1636.78,530.0,null,null,null,0.02,0.06,13.2,45.0,320.0,3.08,2021]
["2021-05-03T07:50:00.000000Z","USDR2",9.12,1572.77,510.0,null,null,2887.14,-0.2,0.18,13.21,45.0,314.0,3.47,2021]
["2021-05-03T07:55:00.000000Z","USDR2",9.04,1581.91,510.0,null,null,null,-0.42,0.13,13.2,45.0,289.0,1.67,2021]
["2021-05-03T08:00:00.000000Z","USDR2",9.06,3008.38,980.0,null,null,2887.14,-0.25,0.17,13.19,45.0,325.0,1.72,2021]
["2021-05-03T08:05:00.000000Z","USDR2",9.42,1929.38,630.0,null,null,null,-0.13,0.16,13.2,45.0,327.0,1.93,2021]
["2021-05-03T08:10:00.000000Z","USDR2",9.73,2039.11,660.0,null,null,2099.74,-0.23,0.18,13.2,45.0,298.0,1.95,2021]
["2021-05-03T08:15:00.000000Z","USDR2",9.87,2148.84,700.0,null,null,null,-0.18,0.19,13.2,45.0,276.0,2.6,2021]
["2021-05-03T08:20:00.000000Z","USDR2",9.81,1728.22,560.0,null,null,2099.74,-0.2,0.21,13.21,45.0,276.0,2.69,2021]
["2021-05-03T08:25:00.000000Z","USDR2",9.92,1627.63,530.0,null,null,null,0.02,0.09,13.21,45.0,296.0,2.47,2021]
["2021-05-03T08:30:00.000000Z","USDR2",9.93,2020.82,660.0,null,null,2919.95,0.06,0.11,13.21,45.0,291.0,2.19,2021]
["2021-05-03T08:35:00.000000Z","USDR2",9.73,2093.98,680.0,null,null,null,0.06,0.11,13.21,45.0,311.0,1.84,2021]
["2021-05-03T08:40:00.000000Z","USDR2",9.43,2130.55,690.0,null,null,2919.95,null,null,13.22,45.0,285.0,3.02,2021]
["2021-05-03T08:45:00.000000Z","USDR2",9.0,2734.06,890.0,null,null,null,-0.4,0.18,13.21,45.0,284.0,2.24,2021]
["2021-05-03T08:50:00.000000Z","USDR2",8.72,3035.81,990.0,null,null,1443.57,-0.17,0.2,13.21,45.0,313.0,3.71,2021]
["2021-05-03T08:55:00.000000Z","USDR2",8.57,3044.95,990.0,null,null,null,-0.19,0.16,13.2,45.0,318.0,4.33,2021]
["2021-05-03T09:00:00.000000Z","USDR2",8.38,2112.26,690.0,970.0,null,2919.95,-0.02,0.09,13.2,45.0,322.0,5.19,2021]
["2021-05-03T09:05:00.000000Z","USDR2",8.17,1911.1,620.0,null,null,null,-0.07,0.07,13.2,45.0,328.0,5.23,2021]
["2021-05-03T09:10:00.000000Z","USDR2",8.11,1865.38,610.0,null,null,1312.34,-0.12,0.16,13.21,45.0,324.0,4.91,2021]
["2021-05-03T09:15:00.000000Z","USDR2",8.17,1828.8,600.0,null,null,null,0.02,0.05,13.21,45.0,331.0,4.59,2021]
["2021-05-03T09:20:00.000000Z","USDR2",8.14,1810.51,590.0,null,null,2099.74,0.03,0.08,13.21,45.0,328.0,3.23,2021]
["2021-05-03T09:25:00.000000Z","USDR2",8.27,1783.08,580.0,null,null,null,-0.15,0.16,13.21,45.0,326.0,3.89,2021]
["2021-05-03T09:30:00.000000Z","USDR2",8.4,1700.78,550.0,null,null,1312.34,-0.07,0.12,13.21,45.0,324.0,3.67,2021]
["2021-05-03T09:35:00.000000Z","USDR2",8.35,1627.63,530.0,null,null,null,-0.17,0.19,13.2,45.0,329.0,3.62,2021]
["2021-05-03T09:40:00.000000Z","USDR2",8.46,1673.35,540.0,null,null,1870.08,-0.01,0.07,13.2,45.0,325.0,3.71,2021]
["2021-05-03T09:45:00.000000Z","USDR2",8.53,1856.23,600.0,810.0,null,null,-0.06,0.15,13.2,45.0,333.0,4.09,2021]
["2021-05-03T09:50:00.000000Z","USDR2",8.64,1600.2,520.0,null,null,1312.34,-0.19,0.22,13.21,45.0,327.0,2.65,2021]
["2021-05-03T09:55:00.000000Z","USDR2",8.6,1609.34,520.0,null,null,null,-0.33,0.17,13.2,45.0,312.0,3.57,2021]
["2021-05-03T10:00:00.000000Z","USDR2",8.66,1545.34,500.0,null,null,951.44,-0.42,0.03,13.19,45.0,309.0,3.5,2021]
["2021-05-03T10:05:00.000000Z","USDR2",8.78,1527.05,500.0,null,null,null,0.03,0.43,13.19,45.0,331.0,3.62,2021]
["2021-05-03T10:10:00.000000Z","USDR2",8.69,1499.62,490.0,null,null,1279.53,0.07,0.19,13.2,45.0,333.0,4.6,2021]
["2021-05-03T10:15:00.000000Z","USDR2",8.75,1508.76,490.0,null,null,null,-0.06,0.25,13.2,45.0,333.0,4.27,2021]
["2021-05-03T10:20:00.000000Z","USDR2",8.77,1508.76,490.0,null,null,2624.67,0.1,0.27,13.2,45.0,351.0,3.4,2021]
["2021-05-03T10:25:00.000000Z","USDR2",8.8,1956.82,640.0,null,null,null,0.11,0.39,13.21,45.0,324.0,2.62,2021]
["2021-05-03T10:30:00.000000Z","USDR2",8.65,2139.7,700.0,null,null,1017.06,0.0,0.12,13.2,45.0,318.0,3.36,2021]
["2021-05-03T10:35:00.000000Z","USDR2",8.49,2020.82,660.0,null,null,null,-0.03,0.24,13.2,45.0,316.0,4.52,2021]
["2021-05-03T10:40:00.000000Z","USDR2",8.26,2139.7,700.0,null,null,2624.67,0.08,0.32,13.21,45.0,321.0,5.22,2021]
["2021-05-03T10:45:00.000000Z","USDR2",8.13,2286.0,750.0,null,null,null,0.12,0.24,13.2,45.0,328.0,5.53,2021]
["2021-05-03T10:50:00.000000Z","USDR2",8.02,2331.72,760.0,null,null,1279.53,0.01,0.08,13.21,45.0,328.0,5.67,2021]
["2021-05-03T10:55:00.000000Z","USDR2",7.92,2386.58,780.0,null,null,null,0.01,0.1,13.21,45.0,330.0,4.84,2021]
["2021-05-03T11:00:00.000000Z","USDR2",7.74,2167.13,710.0,null,null,2624.67,0.09,0.14,13.2,45.0,325.0,4.55,2021]
["2021-05-03T11:05:00.000000Z","USDR2",7.56,2112.26,690.0,null,null,null,0.04,0.09,13.2,45.0,337.0,6.02,2021]
["2021-05-03T11:10:00.000000Z","USDR2",7.44,2112.26,690.0,null,null,1246.72,-0.13,0.2,13.2,45.0,332.0,5.77,2021]
["2021-05-03T11:15:00.000000Z","USDR2",7.34,2093.98,680.0,null,null,null,-0.09,0.16,13.2,45.0,330.0,5.68,2021]
["2021-05-03T11:20:00.000000Z","USDR2",7.24,1627.63,530.0,690.0,null,1804.46,0.21,0.21,13.21,45.0,337.0,5.63,2021]
["2021-05-03T11:25:00.000000Z","USDR2",7.4,2176.27,710.0,null,null,null,-0.15,0.24,13.2,45.0,320.0,5.04,2021]
["2021-05-03T11:30:00.000000Z","USDR2",7.34,2331.72,760.0,null,null,1246.72,0.0,0.2,13.2,45.0,null,null,2021]
["2021-05-03T11:35:00.000000Z","USDR2",7.07,2112.26,690.0,880.0,null,null,-0.35,0.24,13.2,45.0,313.0,5.71,2021]
["2021-05-03T11:40:00.000000Z","USDR2",7.0,2779.78,910.0,null,null,1804.46,-0.21,0.21,13.2,45.0,324.0,4.88,2021]
["2021-05-03T11:45:00.000000Z","USDR2",7.05,1472.18,480.0,null,null,null,-0.04,0.08,13.2,45.0,334.0,5.37,2021]
["2021-05-03T11:50:00.000000Z","USDR2",7.17,1426.46,460.0,null,null,1246.72,-0.32,0.29,13.2,45.0,306.0,5.01,2021]
["2021-05-03T11:55:00.000000Z","USDR2",7.29,1453.9,470.0,null,null,null,-0.14,0.21,13.2,45.0,330.0,5.04,2021]
["2021-05-03T12:00:00.000000Z","USDR2",7.42,1453.9,470.0,null,null,1804.46,0.03,0.05,13.2,45.0,335.0,4.52,2021]
["2021-05-03T12:05:00.000000Z","USDR2",7.57,1380.74,450.0,null,null,null,-0.02,0.08,13.2,45.0,333.0,3.44,2021]
["2021-05-03T12:10:00.000000Z","USDR2",7.62,1435.61,470.0,null,null,1017.06,-0.03,0.14,13.2,45.0,331.0,2.68,2021]
["2021-05-03T12:15:00.000000Z","USDR2",7.63,1435.61,470.0,null,null,null,-0.01,0.09,13.2,45.0,null,null,2021]
["2021-05-03T12:20:00.000000Z","USDR2",7.57,1417.32,460.0,null,null,1902.89,-0.01,0.15,13.2,45.0,null,null,2021]
["2021-05-03T12:25:00.000000Z","USDR2",7.52,1408.18,460.0,null,null,null,0.07,0.12,13.2,45.0,347.0,3.29,2021]
["2021-05-03T12:30:00.000000Z","USDR2",7.44,1453.9,470.0,null,null,1017.06,-0.18,0.2,13.2,45.0,322.0,2.86,2021]
["2021-05-03T12:35:00.000000Z","USDR2",7.48,1426.46,460.0,null,null,null,-0.08,0.24,13.2,45.0,321.0,2.61,2021]
["2021-05-03T12:40:00.000000Z","USDR2",7.54,1408.18,460.0,730.0,null,1902.89,-0.31,0.2,13.2,45.0,325.0,2.43,2021]
["2021-05-03T12:45:00.000000Z","USDR2",7.57,1426.46,460.0,null,null,null,-0.29,0.19,13.2,45.0,315.0,1.98,2021]
["2021-05-03T12:50:00.000000Z","USDR2",7.63,1399.03,450.0,520.0,null,1017.06,-0.19,0.23,13.2,45.0,354.0,2.0,2021]
["2021-05-03T12:55:00.000000Z","USDR2",7.69,2788.92,910.0,null,null,null,-0.25,0.2,13.2,45.0,310.0,2.23,2021]
["2021-05-03T13:00:00.000000Z","USDR2",8.41,2816.35,920.0,null,null,1902.89,-0.16,0.17,13.2,45.0,331.0,1.64,2021]
["2021-05-03T13:05:00.000000Z","USDR2",8.82,1508.76,490.0,null,null,null,-0.31,0.15,13.2,45.0,271.0,1.2,2021]
["2021-05-03T13:10:00.000000Z","USDR2",8.97,1426.46,460.0,null,null,1082.68,-0.17,0.15,13.21,45.0,253.0,1.39,2021]
["2021-05-03T13:15:00.000000Z","USDR2",8.99,1426.46,460.0,null,null,null,-0.05,0.17,13.21,45.0,272.0,2.08,2021]
["2021-05-03T13:20:00.000000Z","USDR2",9.02,1481.33,480.0,null,null,1771.65,-0.31,0.12,13.21,45.0,248.0,2.59,2021]
["2021-05-03T13:25:00.000000Z","USDR2",9.3,1463.04,480.0,null,null,null,-0.09,0.18,13.2,45.0,258.0,1.27,2021]
["2021-05-03T13:30:00.000000Z","USDR2",9.25,1417.32,460.0,null,null,1082.68,-0.03,0.27,13.21,45.0,218.0,2.23,2021]
["2021-05-03T13:35:00.000000Z","USDR2",8.68,1472.18,480.0,null,null,null,-0.21,0.25,13.2,45.0,218.0,4.21,2021]
["2021-05-03T13:40:00.000000Z","USDR2",8.61,1490.47,480.0,null,null,1771.65,0.06,0.17,13.2,45.0,225.0,2.21,2021]
["2021-05-03T13:45:00.000000Z","USDR2",8.51,1481.33,480.0,null,null,null,-0.04,0.04,13.2,45.0,238.0,2.6,2021]
["2021-05-03T13:50:00.000000Z","USDR2",8.66,1508.76,490.0,null,null,1082.68,0.15,0.2,13.2,45.0,238.0,1.78,2021]
["2021-05-03T13:55:00.000000Z","USDR2",8.72,2907.79,950.0,null,null,null,-0.07,0.31,13.21,45.0,251.0,3.04,2021]
["2021-05-03T14:00:00.000000Z","USDR2",8.68,2907.79,950.0,null,null,1771.65,0.01,0.23,13.2,45.0,235.0,3.98,2021]
["2021-05-03T14:05:00.000000Z","USDR2",8.67,2935.22,960.0,null,null,null,-0.37,0.23,13.19,45.0,233.0,5.14,2021]
["2021-05-03T14:10:00.000000Z","USDR2",8.9,1490.47,480.0,null,null,1213.91,0.02,0.15,13.21,45.0,261.0,3.21,2021]
["2021-05-03T14:15:00.000000Z","USDR2",9.14,2926.08,960.0,null,null,null,0.02,0.05,13.2,45.0,268.0,3.38,2021]
["2021-05-03T14:20:00.000000Z","USDR2",9.34,1536.19,500.0,null,null,1968.5,null,null,13.2,45.0,256.0,3.39,2021]
["2021-05-03T14:25:00.000000Z","USDR2",9.82,2953.51,960.0,null,null,null,-0.02,0.2,13.2,45.0,251.0,3.08,2021]
["2021-05-03T14:30:00.000000Z","USDR2",10.52,2935.22,960.0,null,null,1213.91,0.05,0.2,13.21,45.0,273.0,2.37,2021]
["2021-05-03T14:35:00.000000Z","USDR2",11.02,null,null,null,null,null,0.12,0.16,13.21,45.0,259.0,3.25,2021]
["2021-05-03T14:40:00.000000Z","USDR2",10.93,1508.76,490.0,null,null,1968.5,0.11,0.17,13.21,45.0,242.0,3.41,2021]
["2021-05-03T14:45:00.000000Z","USDR2",12.26,2880.36,940.0,null,null,null,0.05,0.05,13.21,45.0,249.0,3.19,2021]
["2021-05-03T14:50:00.000000Z","USDR2",13.87,1627.63,530.0,null,null,1968.5,0.24,0.27,13.22,45.0,251.0,2.0,2021]
["2021-05-03T14:55:00.000000Z","USDR2",14.84,2843.78,930.0,null,null,null,0.18,0.31,13.21,45.0,249.0,2.56,2021]
["2021-05-03T15:00:00.000000Z","USDR2",14.62,2825.5,920.0,null,null,1968.5,0.24,0.26,13.21,45.0,293.0,2.17,2021]
["2021-05-03T15:05:00.000000Z","USDR2",15.28,null,null,null,null,null,0.21,0.21,13.21,45.0,282.0,2.64,2021]
["2021-05-03T15:10:00.000000Z","USDR2",15.52,null,null,null,null,1738.85,0.15,0.2,13.22,45.0,280.0,3.28,2021]
["2021-05-03T15:15:00.000000Z","USDR2",15.35,null,null,null,null,null,null,null,13.22,45.0,310.0,1.8,2021]
["2021-05-03T15:20:00.000000Z","USDR2",15.52,null,null,null,null,2066.93,0.11,0.22,13.21,45.0,283.0,2.67,2021]
["2021-05-03T15:25:00.000000Z","USDR2",16.18,null,null,null,null,null,0.5,0.21,13.21,45.0,271.0,1.37,2021]
["2021-05-03T15:30:00.000000Z","USDR2",16.46,null,null,null,null,1738.85,0.37,0.27,13.22,45.0,297.0,2.07,2021]
["2021-05-03T15:35:00.000000Z","USDR2",15.51,null,null,null,null,null,0.13,0.21,13.22,45.0,318.0,2.57,2021]
["2021-05-03T15:40:00.000000Z","USDR2",14.75,null,null,null,null,2066.93,0.42,0.28,13.21,45.0,10.0,3.59,2021]
["2021-05-03T15:45:00.000000Z","USDR2",13.46,null,null,null,null,null,0.21,0.27,13.22,45.0,334.0,4.13,2021]
["2021-05-03T15:50:00.000000Z","USDR2",13.17,null,null,null,null,1738.85,-0.11,0.21,13.22,45.0,334.0,3.94,2021]
["2021-05-03T15:55:00.000000Z","USDR2",13.07,null,null,null,null,null,0.07,0.11,13.21,45.0,331.0,5.03,2021]
["2021-05-03T16:00:00.000000Z","USDR2",13.3,1984.25,650.0,null,null,2066.93,0.04,0.24,13.21,45.0,317.0,5.15,2021]
["2021-05-03T16:05:00.000000Z","USDR2",13.47,1956.82,640.0,null,null,null,0.32,0.32,13.21,45.0,302.0,4.22,2021]
["2021-05-03T16:10:00.000000Z","USDR2",13.88,1938.53,630.0,null,null,1574.8,0.15,0.24,13.21,45.0,319.0,3.7,2021]
["2021-05-03T16:15:00.000000Z","USDR2",13.2,1938.53,630.0,null,null,null,0.05,0.14,13.21,45.0,324.0,5.11,2021]
["2021-05-03T16:20:00.000000Z","USDR2",12.79,1371.6,450.0,null,null,1935.7,0.04,0.15,13.21,45.0,319.0,3.9,2021]
["2021-05-03T16:25:00.000000Z","USDR2",13.65,1408.18,460.0,null,null,null,0.29,0.33,13.21,45.0,321.0,4.74,2021]
["2021-05-03T16:30:00.000000Z","USDR2",14.29,1481.33,480.0,null,null,1377.95,-0.04,0.2,13.21,45.0,299.0,4.13,2021]
["2021-05-03T16:35:00.000000Z","USDR2",13.36,1545.34,500.0,null,null,null,0.19,0.31,13.21,45.0,304.0,5.38,2021]
["2021-05-03T16:40:00.000000Z","USDR2",13.16,1664.21,540.0,null,null,1935.7,0.08,0.39,13.21,45.0,294.0,4.09,2021]
["2021-05-03T16:45:00.000000Z","USDR2",15.41,1755.65,570.0,null,null,null,0.0,0.06,13.22,45.0,288.0,4.23,2021]
["2021-05-03T16:50:00.000000Z","USDR2",15.32,1709.93,560.0,null,null,1377.95,0.19,0.28,13.21,45.0,316.0,3.42,2021]
["2021-05-03T16:55:00.000000Z","USDR2",15.08,1453.9,470.0,null,null,null,0.23,0.24,13.21,45.0,320.0,5.25,2021]
["2021-05-03T17:00:00.000000Z","USDR2",15.44,1719.07,560.0,null,null,1935.7,0.14,0.18,13.22,45.0,302.0,4.6,2021]
["2021-05-03T17:05:00.000000Z","USDR2",15.16,1728.22,560.0,null,null,null,0.17,0.34,13.21,45.0,320.0,5.38,2021]
["2021-05-03T17:10:00.000000Z","USDR2",14.58,null,null,null,null,1213.91,null,null,13.22,45.0,331.0,3.7,2021]
["2021-05-03T17:15:00.000000Z","USDR2",14.55,null,null,null,null,null,0.32,0.28,13.21,45.0,332.0,5.12,2021]
["2021-05-03T17:20:00.000000Z","USDR2",15.27,null,null,null,null,1870.08,-0.03,0.25,13.2,45.0,311.0,3.66,2021]
["2021-05-03T17:25:00.000000Z","USDR2",15.87,1472.18,480.0,null,null,null,0.48,0.17,13.2,45.0,323.0,3.17,2021]
["2021-05-03T17:30:00.000000Z","USDR2",15.56,1746.5,570.0,null,null,1213.91,0.21,0.32,13.19,45.0,309.0,6.21,2021]
["2021-05-03T17:35:00.000000Z","USDR2",15.83,1792.22,580.0,null,null,null,0.18,0.27,13.19,45.0,308.0,5.14,2021]
["2021-05-03T17:40:00.000000Z","USDR2",15.92,1773.94,580.0,null,null,1870.08,-0.06,0.07,13.18,45.0,303.0,5.98,2021]
["2021-05-03T17:45:00.000000Z","USDR2",14.62,1499.62,490.0,null,null,null,0.04,0.27,13.18,45.0,310.0,6.66,2021]
["2021-05-03T17:50:00.000000Z","USDR2",15.68,1591.06,520.0,null,null,1213.91,0.07,0.21,13.19,45.0,296.0,6.44,2021]
["2021-05-03T17:55:00.000000Z","USDR2",16.29,null,null,null,null,null,-0.01,0.33,13.18,45.0,277.0,6.56,2021]
["2021-05-03T18:00:00.000000Z","USDR2",15.64,1581.91,510.0,null,null,1870.08,0.24,0.28,13.18,45.0,304.0,5.95,2021]
["2021-05-03T18:05:00.000000Z","USDR2",16.57,null,null,null,null,null,0.03,0.43,13.18,45.0,281.0,5.13,2021]
["2021-05-03T18:10:00.000000Z","USDR2",16.6,null,null,null,null,1706.04,0.0,0.27,13.19,45.0,276.0,7.03,2021]
["2021-05-03T18:15:00.000000Z","USDR2",16.17,null,null,null,null,null,-0.35,0.26,13.18,45.0,282.0,6.87,2021]
["2021-05-03T18:20:00.000000Z","USDR2",16.17,1911.1,620.0,null,null,1706.04,-0.24,0.23,13.17,45.0,273.0,7.61,2021]
["2021-05-03T18:25:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.07,0.4,13.18,45.0,287.0,6.19,2021]
["2021-05-03T18:30:00.000000Z","USDR2",16.69,null,null,null,null,1706.04,0.01,0.28,13.17,45.0,283.0,7.04,2021]
["2021-05-03T18:35:00.000000Z","USDR2",16.53,1691.64,550.0,null,null,null,-0.03,0.08,13.17,45.0,283.0,7.7,2021]
["2021-05-03T18:40:00.000000Z","USDR2",16.21,null,null,null,null,1706.04,-0.39,0.25,13.17,45.0,276.0,7.73,2021]
["2021-05-03T18:45:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.19,0.36,13.18,45.0,269.0,7.99,2021]
["2021-05-03T18:50:00.000000Z","USDR2",16.41,64.01,25.0,null,null,1706.04,-0.09,0.08,13.19,45.0,264.0,7.65,2021]
["2021-05-03T18:55:00.000000Z","USDR2",16.09,73.15,25.0,null,null,null,-0.09,0.41,13.18,45.0,271.0,7.2,2021]
["2021-05-03T19:00:00.000000Z","USDR2",16.25,1591.06,520.0,null,null,1706.04,0.06,0.32,13.18,45.0,277.0,7.42,2021]
["2021-05-03T19:05:00.000000Z","USDR2",16.3,64.01,25.0,null,null,null,0.11,0.38,13.18,45.0,281.0,7.49,2021]
["2021-05-03T19:10:00.000000Z","USDR2",16.66,null,null,null,null,2198.16,-0.11,0.22,13.18,45.0,274.0,7.11,2021]
["2021-05-03T19:15:00.000000Z","USDR2",16.6,null,null,null,null,null,0.0,0.31,13.18,45.0,278.0,7.29,2021]
["2021-05-03T19:20:00.000000Z","USDR2",16.83,null,null,null,null,2198.16,-0.35,0.31,13.18,45.0,269.0,9.56,2021]
["2021-05-03T19:25:00.000000Z","USDR2",16.38,null,null,null,null,null,-0.33,0.3,13.18,45.0,282.0,9.19,2021]
["2021-05-03T19:30:00.000000Z","USDR2",16.33,null,null,null,null,2198.16,-0.17,0.24,13.17,45.0,287.0,8.23,2021]
["2021-05-03T19:35:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.12,0.38,13.17,45.0,297.0,8.56,2021]
["2021-05-03T19:40:00.000000Z","USDR2",16.24,null,null,null,null,2198.16,0.03,0.32,13.18,45.0,304.0,8.96,2021]
["2021-05-03T19:45:00.000000Z","USDR2",16.11,null,null,null,null,null,-0.11,0.2,13.18,45.0,298.0,8.2,2021]
["2021-05-03T19:50:00.000000Z","USDR2",16.14,null,null,null,null,2198.16,-0.2,0.44,13.18,45.0,290.0,7.88,2021]
["2021-05-03T19:55:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.08,0.34,13.17,45.0,289.0,8.53,2021]
["2021-05-03T20:00:00.000000Z","USDR2",16.37,null,null,null,null,2198.16,-0.26,0.33,13.18,45.0,284.0,8.63,2021]
["2021-05-03T20:05:00.000000Z","USDR2",16.0,null,null,null,null,null,-0.42,0.25,13.17,45.0,285.0,9.51,2021]
["2021-05-03T20:10:00.000000Z","USDR2",16.09,null,null,null,null,2066.93,-0.17,0.4,13.17,45.0,285.0,7.84,2021]
["2021-05-03T20:15:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.42,0.28,13.18,45.0,280.0,9.19,2021]
["2021-05-03T20:20:00.000000Z","USDR2",16.36,null,null,null,null,2066.93,0.02,0.18,13.18,45.0,274.0,7.82,2021]
["2021-05-03T20:25:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.31,0.33,13.18,45.0,273.0,9.58,2021]
["2021-05-03T20:30:00.000000Z","USDR2",16.24,null,null,null,null,2066.93,-0.19,0.5,13.18,45.0,278.0,8.91,2021]
["2021-05-03T20:35:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.1,0.21,13.17,45.0,282.0,8.65,2021]
["2021-05-03T20:40:00.000000Z","USDR2",16.51,null,null,null,null,2066.93,-0.43,0.24,13.18,45.0,276.0,10.06,2021]
["2021-05-03T20:45:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.31,0.34,13.17,45.0,282.0,8.36,2021]
["2021-05-03T20:50:00.000000Z","USDR2",16.47,null,null,null,null,2066.93,-0.2,0.25,13.18,45.0,279.0,8.3,2021]
["2021-05-03T20:55:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.16,0.41,13.17,45.0,283.0,8.38,2021]
["2021-05-03T21:00:00.000000Z","USDR2",16.87,null,null,null,null,2066.93,-0.18,0.23,13.18,45.0,285.0,8.91,2021]
["2021-05-03T21:05:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.53,0.17,13.17,45.0,278.0,9.56,2021]
["2021-05-03T21:10:00.000000Z","USDR2",17.05,null,null,null,null,1968.5,null,null,13.18,45.0,290.0,7.93,2021]
["2021-05-03T21:15:00.000000Z","USDR2",16.81,null,null,null,null,null,-0.49,0.28,13.18,45.0,279.0,8.28,2021]
["2021-05-03T21:20:00.000000Z","USDR2",16.65,null,null,null,null,1968.5,-0.59,0.21,13.18,45.0,275.0,9.2,2021]
["2021-05-03T21:25:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.11,0.5,13.18,45.0,290.0,9.13,2021]
["2021-05-03T21:30:00.000000Z","USDR2",16.87,null,null,null,null,1968.5,0.03,0.33,13.18,45.0,296.0,8.69,2021]
["2021-05-03T21:35:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.11,0.29,13.18,45.0,295.0,8.5,2021]
["2021-05-03T21:40:00.000000Z","USDR2",17.22,2852.93,930.0,null,null,1968.5,-0.33,0.58,13.18,45.0,279.0,8.85,2021]
["2021-05-03T21:45:00.000000Z","USDR2",17.36,2825.5,920.0,null,null,null,-0.05,0.42,13.18,45.0,280.0,8.59,2021]
["2021-05-03T21:50:00.000000Z","USDR2",16.94,2743.2,900.0,null,null,1968.5,-0.44,0.25,13.19,45.0,289.0,9.66,2021]
["2021-05-03T21:55:00.000000Z","USDR2",16.84,null,null,null,null,null,null,null,13.18,45.0,285.0,8.76,2021]
["2021-05-03T22:00:00.000000Z","USDR2",16.61,null,null,null,null,1968.5,-0.34,0.33,13.18,45.0,289.0,9.49,2021]
["2021-05-03T22:05:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.29,0.32,13.18,45.0,285.0,9.63,2021]
["2021-05-03T22:10:00.000000Z","USDR2",16.64,null,null,null,null,1902.89,-0.36,0.32,13.17,45.0,282.0,9.54,2021]
["2021-05-03T22:15:00.000000Z","USDR2",16.69,null,null,null,null,null,null,null,13.17,45.0,294.0,8.92,2021]
["2021-05-03T22:20:00.000000Z","USDR2",16.59,null,null,null,null,1902.89,-0.47,0.29,13.18,45.0,280.0,8.55,2021]
["2021-05-03T22:25:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.34,0.27,13.18,45.0,284.0,8.97,2021]
["2021-05-03T22:30:00.000000Z","USDR2",16.68,null,null,null,null,1902.89,-0.45,0.2,13.18,45.0,279.0,9.5,2021]
["2021-05-03T22:35:00.000000Z","USDR2",16.37,null,null,null,null,null,0.08,0.29,13.19,45.0,309.0,7.89,2021]
["2021-05-03T22:40:00.000000Z","USDR2",16.44,null,null,null,null,1902.89,-0.28,0.3,13.18,45.0,287.0,8.82,2021]
["2021-05-03T22:45:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.04,0.3,13.17,45.0,289.0,8.26,2021]
["2021-05-03T22:50:00.000000Z","USDR2",16.42,null,null,null,null,1902.89,-0.2,0.25,13.18,45.0,291.0,8.42,2021]
["2021-05-03T22:55:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.23,0.33,13.18,45.0,288.0,8.26,2021]
["2021-05-03T23:00:00.000000Z","USDR2",16.59,null,null,null,null,1902.89,-0.05,0.22,13.18,45.0,294.0,7.34,2021]
["2021-05-03T23:05:00.000000Z","USDR2",16.48,null,null,null,null,null,0.04,0.35,13.18,45.0,293.0,7.52,2021]
["2021-05-03T23:10:00.000000Z","USDR2",16.74,null,null,null,null,2493.44,0.03,0.2,13.17,45.0,289.0,7.06,2021]
["2021-05-03T23:15:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.43,0.29,13.18,45.0,276.0,7.62,2021]
["2021-05-03T23:20:00.000000Z","USDR2",16.53,null,null,null,null,2493.44,-0.22,0.39,13.18,45.0,282.0,6.28,2021]
["2021-05-03T23:25:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.11,0.16,13.17,45.0,279.0,7.61,2021]
["2021-05-03T23:30:00.000000Z","USDR2",16.52,null,null,null,null,2493.44,-0.4,0.29,13.18,45.0,272.0,7.86,2021]
["2021-05-03T23:35:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.11,0.42,13.17,45.0,288.0,6.98,2021]
["2021-05-03T23:40:00.000000Z","USDR2",16.46,null,null,null,null,2493.44,-0.31,0.24,13.18,45.0,274.0,7.55,2021]
["2021-05-03T23:45:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.11,0.17,13.18,45.0,275.0,6.95,2021]
["2021-05-03T23:50:00.000000Z","USDR2",16.51,null,null,null,null,2493.44,0.06,0.2,13.18,45.0,288.0,6.97,2021]
["2021-05-03T23:55:00.000000Z","USDR2",16.38,null,null,null,null,null,0.28,0.32,13.17,45.0,291.0,6.43,2021]
["2021-05-04T00:00:00.000000Z","USDR2",16.13,null,null,null,null,2493.44,-0.3,0.4,13.17,45.0,279.0,8.13,2021]
["2021-05-04T00:05:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.64,0.08,13.17,45.0,272.0,8.76,2021]
["2021-05-04T00:10:00.000000Z","USDR2",15.99,null,null,null,null,2099.74,-0.35,0.21,13.18,45.0,271.0,7.22,2021]
["2021-05-04T00:15:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.47,0.19,13.17,45.0,278.0,7.99,2021]
["2021-05-04T00:20:00.000000Z","USDR2",15.76,null,null,null,null,2099.74,-0.28,0.25,13.17,45.0,283.0,7.08,2021]
["2021-05-04T00:25:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.29,0.24,13.18,45.0,281.0,7.36,2021]
["2021-05-04T00:30:00.000000Z","USDR2",16.06,null,null,null,null,2099.74,-0.46,0.18,13.18,45.0,272.0,7.61,2021]
["2021-05-04T00:35:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.26,0.27,13.18,45.0,290.0,7.32,2021]
["2021-05-04T00:40:00.000000Z","USDR2",15.79,null,null,null,null,2099.74,-0.2,0.22,13.18,45.0,283.0,6.79,2021]
["2021-05-04T00:45:00.000000Z","USDR2",15.64,null,null,null,null,null,0.17,0.28,13.18,45.0,291.0,6.75,2021]
["2021-05-04T00:50:00.000000Z","USDR2",15.58,null,null,null,null,2099.74,-0.14,0.21,13.18,45.0,286.0,6.8,2021]
["2021-05-04T00:55:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.17,0.17,13.18,45.0,285.0,6.88,2021]
["2021-05-04T01:00:00.000000Z","USDR2",15.49,null,null,null,null,2099.74,-0.27,0.23,13.17,45.0,285.0,7.13,2021]
["2021-05-04T01:05:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.18,0.2,13.18,45.0,285.0,6.29,2021]
["2021-05-04T01:10:00.000000Z","USDR2",15.55,null,null,null,null,2165.35,-0.12,0.21,13.18,45.0,286.0,5.89,2021]
["2021-05-04T01:15:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.16,0.14,13.18,45.0,290.0,6.08,2021]
["2021-05-04T01:20:00.000000Z","USDR2",15.35,null,null,null,null,2165.35,-0.16,0.19,13.16,45.0,288.0,5.48,2021]
["2021-05-04T01:25:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.15,0.18,13.18,45.0,287.0,5.18,2021]
["2021-05-04T01:30:00.000000Z","USDR2",15.31,null,null,null,null,2165.35,-0.5,0.05,13.17,45.0,267.0,5.58,2021]
["2021-05-04T01:35:00.000000Z","USDR2",15.17,null,null,null,null,null,-0.17,0.25,13.17,45.0,284.0,5.07,2021]
["2021-05-04T01:40:00.000000Z","USDR2",15.12,null,null,null,null,2165.35,-0.07,0.07,13.18,45.0,282.0,5.11,2021]
["2021-05-04T01:45:00.000000Z","USDR2",14.95,null,null,null,null,null,-0.3,0.26,13.18,45.0,260.0,4.87,2021]
["2021-05-04T01:50:00.000000Z","USDR2",14.81,null,null,null,null,2165.35,-0.13,0.3,13.18,45.0,278.0,4.41,2021]
["2021-05-04T01:55:00.000000Z","USDR2",14.72,null,null,null,null,null,0.24,0.16,13.17,45.0,261.0,3.08,2021]
["2021-05-04T02:00:00.000000Z","USDR2",14.41,null,null,null,null,2165.35,-0.06,0.14,13.17,45.0,235.0,2.69,2021]
["2021-05-04T02:05:00.000000Z","USDR2",14.16,null,null,null,null,null,0.04,0.13,13.19,45.0,269.0,3.66,2021]
["2021-05-04T02:10:00.000000Z","USDR2",13.98,null,null,null,null,2263.78,0.06,0.13,13.17,45.0,286.0,3.4,2021]
["2021-05-04T02:15:00.000000Z","USDR2",13.83,null,null,null,null,null,-0.02,0.02,13.18,45.0,283.0,3.54,2021]
["2021-05-04T02:20:00.000000Z","USDR2",13.66,null,null,null,null,2263.78,0.03,0.11,13.18,45.0,284.0,3.13,2021]
["2021-05-04T02:25:00.000000Z","USDR2",13.43,null,null,null,null,null,-0.03,0.1,13.18,45.0,281.0,3.93,2021]
["2021-05-04T02:30:00.000000Z","USDR2",13.28,null,null,null,null,2263.78,-0.19,0.13,13.17,45.0,275.0,4.24,2021]
["2021-05-04T02:35:00.000000Z","USDR2",13.14,null,null,null,null,null,null,null,13.18,45.0,286.0,3.77,2021]
["2021-05-04T02:40:00.000000Z","USDR2",12.95,null,null,null,null,2263.78,-0.12,0.07,13.19,45.0,279.0,4.11,2021]
["2021-05-04T02:45:00.000000Z","USDR2",12.8,null,null,null,null,null,null,null,13.18,45.0,268.0,3.12,2021]
["2021-05-04T02:50:00.000000Z","USDR2",12.74,null,null,null,null,2263.78,-0.01,0.08,13.18,45.0,258.0,2.33,2021]
["2021-05-04T02:55:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.05,0.04,13.17,45.0,null,null,2021]
["2021-05-04T03:00:00.000000Z","USDR2",12.69,null,null,null,null,2263.78,-0.04,0.08,13.18,45.0,266.0,2.8,2021]
["2021-05-04T03:05:00.000000Z","USDR2",12.66,null,null,null,null,null,null,null,13.18,45.0,263.0,3.09,2021]
["2021-05-04T03:10:00.000000Z","USDR2",12.69,null,null,null,null,3116.8,-0.03,0.08,13.18,45.0,278.0,2.59,2021]
["2021-05-04T03:15:00.000000Z","USDR2",12.61,null,null,null,null,null,-0.15,0.11,13.18,45.0,269.0,3.09,2021]
["2021-05-04T03:20:00.000000Z","USDR2",12.51,null,null,null,null,3116.8,-0.11,0.06,13.19,45.0,266.0,4.03,2021]
["2021-05-04T03:25:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.09,0.12,13.19,45.0,266.0,4.09,2021]
["2021-05-04T03:30:00.000000Z","USDR2",12.46,null,null,null,null,3116.8,null,null,13.19,45.0,281.0,3.6,2021]
["2021-05-04T03:35:00.000000Z","USDR2",12.41,null,null,null,null,null,0.09,0.22,13.2,45.0,277.0,2.59,2021]
["2021-05-04T03:40:00.000000Z","USDR2",12.39,null,null,null,null,3116.8,0.42,0.17,13.21,45.0,330.0,1.58,2021]
["2021-05-04T03:45:00.000000Z","USDR2",11.64,null,null,null,null,null,0.33,0.19,13.2,45.0,192.0,0.71,2021]
["2021-05-04T03:50:00.000000Z","USDR2",11.13,null,null,null,null,3116.8,0.34,0.2,13.2,45.0,130.0,1.22,2021]
["2021-05-04T03:55:00.000000Z","USDR2",11.1,null,null,null,null,null,0.13,0.18,13.2,45.0,192.0,1.47,2021]
["2021-05-04T04:00:00.000000Z","USDR2",11.21,null,null,null,null,3116.8,0.05,0.07,13.2,45.0,192.0,0.88,2021]
["2021-05-04T04:05:00.000000Z","USDR2",11.49,null,null,null,null,null,0.1,0.18,13.19,45.0,177.0,0.38,2021]
["2021-05-04T04:10:00.000000Z","USDR2",11.86,null,null,null,null,2559.06,-0.02,0.07,13.21,45.0,145.0,0.36,2021]
["2021-05-04T04:15:00.000000Z","USDR2",11.89,null,null,null,null,null,-0.04,0.04,13.21,45.0,213.0,0.54,2021]
["2021-05-04T04:20:00.000000Z","USDR2",11.94,null,null,null,null,2559.06,-0.05,0.05,13.2,45.0,130.0,1.19,2021]
["2021-05-04T04:25:00.000000Z","USDR2",11.85,null,null,null,null,null,0.1,0.17,13.21,45.0,151.0,0.86,2021]
["2021-05-04T04:30:00.000000Z","USDR2",11.78,null,null,null,null,2559.06,0.04,0.12,13.2,45.0,180.0,1.33,2021]
["2021-05-04T04:35:00.000000Z","USDR2",11.75,null,null,null,null,null,0.02,0.07,13.2,45.0,150.0,1.66,2021]
["2021-05-04T04:40:00.000000Z","USDR2",11.78,null,null,null,null,2559.06,0.05,0.09,13.21,45.0,147.0,1.47,2021]
["2021-05-04T04:45:00.000000Z","USDR2",11.51,null,null,null,null,null,0.1,0.14,13.2,45.0,114.0,1.46,2021]
["2021-05-04T04:50:00.000000Z","USDR2",11.08,null,null,null,null,2559.06,0.28,0.16,13.21,45.0,141.0,1.52,2021]
["2021-05-04T04:55:00.000000Z","USDR2",10.97,null,null,null,null,null,0.09,0.14,13.2,45.0,157.0,1.92,2021]
["2021-05-04T05:00:00.000000Z","USDR2",11.11,null,null,null,null,2559.06,0.12,0.1,13.2,45.0,105.0,1.65,2021]
["2021-05-04T05:05:00.000000Z","USDR2",11.28,null,null,null,null,null,0.06,0.04,13.2,45.0,113.0,1.35,2021]
["2021-05-04T05:10:00.000000Z","USDR2",11.0,null,null,null,null,2099.74,-0.08,0.22,13.2,45.0,171.0,1.65,2021]
["2021-05-04T05:15:00.000000Z","USDR2",10.92,null,null,null,null,null,0.05,0.05,13.2,45.0,165.0,1.89,2021]
["2021-05-04T05:20:00.000000Z","USDR2",10.87,null,null,null,null,2099.74,-0.03,0.05,13.2,45.0,170.0,2.17,2021]
["2021-05-04T05:25:00.000000Z","USDR2",10.84,null,null,null,null,null,0.02,0.04,13.2,45.0,161.0,2.25,2021]
["2021-05-04T05:30:00.000000Z","USDR2",10.89,null,null,null,null,2099.74,0.01,0.07,13.21,45.0,156.0,2.72,2021]
["2021-05-04T05:35:00.000000Z","USDR2",10.59,null,null,null,null,null,0.03,0.17,13.2,45.0,164.0,2.41,2021]
["2021-05-04T05:40:00.000000Z","USDR2",10.1,null,null,null,null,2099.74,0.29,0.2,13.21,45.0,133.0,1.82,2021]
["2021-05-04T05:45:00.000000Z","USDR2",9.55,null,null,null,null,null,0.32,0.2,13.2,45.0,152.0,2.58,2021]
["2021-05-04T05:50:00.000000Z","USDR2",9.17,null,null,null,null,2099.74,0.41,0.08,13.19,45.0,123.0,2.14,2021]
["2021-05-04T05:55:00.000000Z","USDR2",9.05,null,null,null,null,null,0.05,0.1,13.2,45.0,173.0,2.18,2021]
["2021-05-04T06:00:00.000000Z","USDR2",8.94,null,null,null,null,2099.74,0.29,0.21,13.2,45.0,159.0,2.59,2021]
["2021-05-04T06:05:00.000000Z","USDR2",8.87,null,null,null,null,null,0.36,0.18,13.2,45.0,160.0,2.68,2021]
["2021-05-04T06:10:00.000000Z","USDR2",8.78,null,null,null,null,1804.46,-0.01,0.14,13.2,45.0,177.0,2.53,2021]
["2021-05-04T06:15:00.000000Z","USDR2",8.55,null,null,null,null,null,0.17,0.16,13.2,45.0,164.0,2.17,2021]
["2021-05-04T06:20:00.000000Z","USDR2",8.54,null,null,null,null,1804.46,0.05,0.13,13.2,45.0,171.0,2.59,2021]
["2021-05-04T06:25:00.000000Z","USDR2",8.64,null,null,null,null,null,-0.1,0.05,13.2,45.0,177.0,2.6,2021]
["2021-05-04T06:30:00.000000Z","USDR2",8.67,null,null,null,null,1804.46,0.18,0.2,13.2,45.0,170.0,1.38,2021]
["2021-05-04T06:35:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.19,0.26,13.2,45.0,168.0,2.85,2021]
["2021-05-04T06:40:00.000000Z","USDR2",8.4,null,null,null,null,1804.46,0.09,0.19,13.2,45.0,163.0,2.86,2021]
["2021-05-04T06:45:00.000000Z","USDR2",8.29,null,null,null,null,null,0.09,0.14,13.2,45.0,171.0,3.08,2021]
["2021-05-04T06:50:00.000000Z","USDR2",8.19,null,null,null,null,1804.46,0.15,0.13,13.2,45.0,166.0,3.64,2021]
["2021-05-04T06:55:00.000000Z","USDR2",7.93,null,null,null,null,null,0.27,0.21,13.19,45.0,131.0,3.1,2021]
["2021-05-04T07:00:00.000000Z","USDR2",7.81,null,null,null,null,1804.46,0.08,0.04,13.19,45.0,148.0,2.91,2021]
["2021-05-04T07:05:00.000000Z","USDR2",7.94,null,null,null,null,null,0.18,0.11,13.19,45.0,146.0,3.47,2021]
["2021-05-04T07:10:00.000000Z","USDR2",8.26,null,null,null,null,2657.48,0.27,0.15,13.2,45.0,130.0,2.71,2021]
["2021-05-04T07:15:00.000000Z","USDR2",8.67,null,null,null,null,null,0.24,0.2,13.2,45.0,131.0,2.74,2021]
["2021-05-04T07:20:00.000000Z","USDR2",9.02,null,null,null,null,2657.48,0.08,0.17,13.2,45.0,148.0,2.51,2021]
["2021-05-04T07:25:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.04,0.03,13.2,45.0,160.0,2.5,2021]
["2021-05-04T07:30:00.000000Z","USDR2",9.24,null,null,null,null,2657.48,0.15,0.18,13.2,45.0,125.0,2.81,2021]
["2021-05-04T07:35:00.000000Z","USDR2",9.16,null,null,null,null,null,0.0,0.09,13.2,45.0,143.0,2.66,2021]
["2021-05-04T07:40:00.000000Z","USDR2",9.24,null,null,null,null,2657.48,0.07,0.17,13.2,45.0,137.0,3.17,2021]
["2021-05-04T07:45:00.000000Z","USDR2",9.14,null,null,null,null,null,0.03,0.04,13.2,45.0,137.0,2.98,2021]
["2021-05-04T07:50:00.000000Z","USDR2",9.0,null,null,null,null,2657.48,0.01,0.04,13.21,45.0,140.0,2.84,2021]
["2021-05-04T07:55:00.000000Z","USDR2",9.02,null,null,null,null,null,0.14,0.13,13.21,45.0,136.0,3.29,2021]
["2021-05-04T08:00:00.000000Z","USDR2",9.0,null,null,null,null,2657.48,0.06,0.05,13.2,45.0,137.0,3.45,2021]
["2021-05-04T08:05:00.000000Z","USDR2",8.8,null,null,null,null,null,0.3,0.18,13.2,45.0,116.0,3.47,2021]
["2021-05-04T08:10:00.000000Z","USDR2",8.38,null,null,null,null,1968.5,0.11,0.14,13.2,45.0,129.0,3.31,2021]
["2021-05-04T08:15:00.000000Z","USDR2",8.66,null,null,null,null,null,0.07,0.1,13.2,45.0,128.0,3.05,2021]
["2021-05-04T08:20:00.000000Z","USDR2",8.86,null,null,null,null,1968.5,0.06,0.05,13.2,45.0,136.0,2.64,2021]
["2021-05-04T08:25:00.000000Z","USDR2",8.99,null,null,null,null,null,-0.02,0.03,13.21,45.0,141.0,2.12,2021]
["2021-05-04T08:30:00.000000Z","USDR2",9.02,null,null,null,null,1968.5,0.09,0.12,13.21,45.0,132.0,2.76,2021]
["2021-05-04T08:35:00.000000Z","USDR2",9.0,null,null,null,null,null,0.01,0.08,13.21,45.0,139.0,2.78,2021]
["2021-05-04T08:40:00.000000Z","USDR2",8.95,null,null,null,null,1968.5,0.04,0.1,13.21,45.0,141.0,2.65,2021]
["2021-05-04T08:45:00.000000Z","USDR2",8.93,null,null,null,null,null,0.06,0.12,13.2,45.0,131.0,2.76,2021]
["2021-05-04T08:50:00.000000Z","USDR2",8.93,null,null,null,null,1968.5,0.09,0.14,13.2,45.0,149.0,2.16,2021]
["2021-05-04T08:55:00.000000Z","USDR2",8.82,null,null,null,null,null,0.1,0.1,13.2,45.0,155.0,1.71,2021]
["2021-05-04T09:00:00.000000Z","USDR2",8.58,null,null,null,null,1968.5,0.17,0.12,13.19,45.0,137.0,1.77,2021]
["2021-05-04T09:05:00.000000Z","USDR2",8.37,null,null,null,null,null,0.13,0.12,13.2,45.0,131.0,2.31,2021]
["2021-05-04T09:10:00.000000Z","USDR2",7.98,null,null,null,null,2460.63,0.08,0.11,13.21,45.0,116.0,2.1,2021]
["2021-05-04T09:15:00.000000Z","USDR2",7.19,null,null,null,null,null,-0.02,0.12,13.2,45.0,111.0,1.82,2021]
["2021-05-04T09:20:00.000000Z","USDR2",7.01,null,null,null,null,2460.63,-0.01,0.03,13.21,45.0,115.0,2.36,2021]
["2021-05-04T09:25:00.000000Z","USDR2",7.14,null,null,null,null,null,0.02,0.05,13.21,45.0,123.0,3.04,2021]
["2021-05-04T09:30:00.000000Z","USDR2",7.16,null,null,null,null,2460.63,0.07,0.07,13.21,45.0,123.0,3.56,2021]
["2021-05-04T09:35:00.000000Z","USDR2",7.05,null,null,null,null,null,0.22,0.16,13.2,45.0,110.0,4.43,2021]
["2021-05-04T09:40:00.000000Z","USDR2",7.1,null,null,null,null,2460.63,0.16,0.1,13.21,45.0,118.0,3.46,2021]
["2021-05-04T09:45:00.000000Z","USDR2",7.24,null,null,null,null,null,0.06,0.11,13.2,45.0,124.0,2.3,2021]
["2021-05-04T09:50:00.000000Z","USDR2",7.38,null,null,null,null,2460.63,-0.11,0.04,13.2,45.0,129.0,2.13,2021]
["2021-05-04T09:55:00.000000Z","USDR2",7.41,null,null,null,null,null,0.02,0.05,13.2,45.0,102.0,1.92,2021]
["2021-05-04T10:00:00.000000Z","USDR2",7.36,null,null,null,null,2460.63,-0.03,0.03,13.2,45.0,110.0,2.14,2021]
["2021-05-04T10:05:00.000000Z","USDR2",6.96,null,null,null,null,null,-0.05,0.05,13.19,45.0,124.0,2.63,2021]
["2021-05-04T10:10:00.000000Z","USDR2",6.72,null,null,null,null,2132.55,0.01,0.09,13.2,45.0,122.0,2.71,2021]
["2021-05-04T10:15:00.000000Z","USDR2",6.89,null,null,null,null,null,0.06,0.04,13.2,45.0,117.0,2.55,2021]
["2021-05-04T10:20:00.000000Z","USDR2",7.22,null,null,null,null,2132.55,0.06,0.04,13.2,45.0,122.0,2.93,2021]
["2021-05-04T10:25:00.000000Z","USDR2",7.45,null,null,null,null,null,0.03,0.03,13.19,45.0,133.0,3.15,2021]
["2021-05-04T10:30:00.000000Z","USDR2",7.3,null,null,null,null,2132.55,0.01,0.07,13.21,45.0,144.0,3.13,2021]
["2021-05-04T10:35:00.000000Z","USDR2",7.35,null,null,null,null,null,0.16,0.21,13.21,45.0,127.0,3.37,2021]
["2021-05-04T10:40:00.000000Z","USDR2",7.1,null,null,null,null,2132.55,0.12,0.15,13.2,45.0,137.0,3.83,2021]
["2021-05-04T10:45:00.000000Z","USDR2",7.38,null,null,null,null,null,0.14,0.16,13.19,45.0,140.0,4.1,2021]
["2021-05-04T10:50:00.000000Z","USDR2",7.43,null,null,null,null,2132.55,0.13,0.13,13.2,45.0,130.0,3.52,2021]
["2021-05-04T10:55:00.000000Z","USDR2",7.52,null,null,null,null,null,0.19,0.15,13.2,45.0,127.0,3.49,2021]
["2021-05-04T11:00:00.000000Z","USDR2",7.92,null,null,null,null,2132.55,0.03,0.06,13.2,45.0,138.0,2.82,2021]
["2021-05-04T11:05:00.000000Z","USDR2",7.98,null,null,null,null,null,0.02,0.05,13.2,45.0,157.0,2.34,2021]
["2021-05-04T11:10:00.000000Z","USDR2",8.01,null,null,null,null,1968.5,0.12,0.14,13.2,45.0,153.0,2.11,2021]
["2021-05-04T11:15:00.000000Z","USDR2",8.1,null,null,null,null,null,0.24,0.16,13.21,45.0,129.0,1.87,2021]
["2021-05-04T11:20:00.000000Z","USDR2",8.14,null,null,null,null,1968.5,0.06,0.12,13.21,45.0,156.0,2.12,2021]
["2021-05-04T11:25:00.000000Z","USDR2",7.78,null,null,null,null,null,0.28,0.15,13.2,45.0,112.0,1.93,2021]
["2021-05-04T11:30:00.000000Z","USDR2",7.48,null,null,null,null,1968.5,0.36,0.13,13.21,45.0,92.0,2.34,2021]
["2021-05-04T11:35:00.000000Z","USDR2",7.84,null,null,null,null,null,0.31,0.15,13.2,45.0,119.0,2.73,2021]
["2021-05-04T11:40:00.000000Z","USDR2",7.89,null,null,null,null,1968.5,0.15,0.14,13.21,45.0,131.0,2.8,2021]
["2021-05-04T11:45:00.000000Z","USDR2",7.0,null,null,null,null,null,0.18,0.13,13.2,45.0,149.0,3.6,2021]
["2021-05-04T11:50:00.000000Z","USDR2",6.75,5202.94,1700.0,null,null,1968.5,0.11,0.09,13.2,45.0,151.0,4.45,2021]
["2021-05-04T11:55:00.000000Z","USDR2",6.74,5257.8,1720.0,null,null,null,0.21,0.16,13.2,45.0,144.0,4.84,2021]
["2021-05-04T12:00:00.000000Z","USDR2",6.74,5212.08,1710.0,null,null,1968.5,0.12,0.11,13.2,45.0,145.0,4.31,2021]
["2021-05-04T12:05:00.000000Z","USDR2",7.0,5239.51,1710.0,null,null,null,0.11,0.16,13.19,45.0,149.0,4.4,2021]
["2021-05-04T12:10:00.000000Z","USDR2",7.17,5330.95,1740.0,null,null,2066.93,0.04,0.09,13.2,45.0,149.0,4.28,2021]
["2021-05-04T12:15:00.000000Z","USDR2",7.34,5358.38,1750.0,null,null,null,0.32,0.16,13.2,45.0,119.0,3.27,2021]
["2021-05-04T12:20:00.000000Z","USDR2",7.76,5285.23,1730.0,null,null,2066.93,0.13,0.12,13.2,45.0,130.0,3.44,2021]
["2021-05-04T12:25:00.000000Z","USDR2",7.79,5440.68,1780.0,null,null,null,0.12,0.15,13.21,45.0,131.0,3.74,2021]
["2021-05-04T12:30:00.000000Z","USDR2",7.93,5303.52,1740.0,null,null,2066.93,0.08,0.13,13.19,45.0,130.0,3.13,2021]
["2021-05-04T12:35:00.000000Z","USDR2",8.0,5422.39,1770.0,null,null,null,0.1,0.11,13.2,45.0,129.0,2.49,2021]
["2021-05-04T12:40:00.000000Z","USDR2",7.85,5257.8,1720.0,null,null,2066.93,0.09,0.05,13.2,45.0,124.0,2.85,2021]
["2021-05-04T12:45:00.000000Z","USDR2",7.66,5276.09,1730.0,null,null,null,0.24,0.18,13.19,45.0,121.0,3.26,2021]
["2021-05-04T12:50:00.000000Z","USDR2",8.07,5221.22,1710.0,null,null,2066.93,0.16,0.21,13.21,45.0,134.0,3.4,2021]
["2021-05-04T12:55:00.000000Z","USDR2",8.4,5303.52,1740.0,null,null,null,0.23,0.21,13.2,45.0,125.0,2.76,2021]
["2021-05-04T13:00:00.000000Z","USDR2",8.57,4928.62,1610.0,null,null,2066.93,0.06,0.04,13.21,45.0,149.0,2.07,2021]
["2021-05-04T13:05:00.000000Z","USDR2",9.2,4745.74,1550.0,null,null,null,-0.01,0.05,13.2,45.0,160.0,2.28,2021]
["2021-05-04T13:10:00.000000Z","USDR2",9.14,4462.27,1460.0,null,null,1968.5,0.04,0.14,13.21,45.0,152.0,2.41,2021]
["2021-05-04T13:15:00.000000Z","USDR2",9.29,4956.05,1620.0,null,null,null,0.4,0.18,13.2,45.0,132.0,2.28,2021]
["2021-05-04T13:20:00.000000Z","USDR2",9.27,5330.95,1740.0,null,null,1968.5,0.34,0.15,13.21,45.0,151.0,1.51,2021]
["2021-05-04T13:25:00.000000Z","USDR2",10.19,5330.95,1740.0,null,null,null,0.02,0.19,13.2,45.0,170.0,1.08,2021]
["2021-05-04T13:30:00.000000Z","USDR2",10.08,5330.95,1740.0,null,null,1968.5,0.16,0.17,13.21,45.0,172.0,1.13,2021]
["2021-05-04T13:35:00.000000Z","USDR2",10.0,4407.41,1440.0,null,null,null,0.16,0.13,13.21,45.0,141.0,1.83,2021]
["2021-05-04T13:40:00.000000Z","USDR2",10.15,4261.1,1390.0,null,null,1968.5,0.19,0.14,13.21,45.0,111.0,2.43,2021]
["2021-05-04T13:45:00.000000Z","USDR2",10.21,4361.69,1430.0,null,null,null,-0.12,0.24,13.21,45.0,124.0,1.5,2021]
["2021-05-04T13:50:00.000000Z","USDR2",10.49,4233.67,1380.0,null,null,1968.5,-0.67,0.11,13.21,45.0,119.0,1.69,2021]
["2021-05-04T13:55:00.000000Z","USDR2",12.09,4507.99,1470.0,null,null,null,-0.26,0.28,13.21,45.0,151.0,0.68,2021]
["2021-05-04T14:00:00.000000Z","USDR2",12.7,4187.95,1370.0,1460.0,null,1968.5,0.03,0.11,13.21,45.0,145.0,0.75,2021]
["2021-05-04T14:05:00.000000Z","USDR2",13.71,3959.35,1290.0,1380.0,null,null,0.2,0.3,13.2,45.0,151.0,1.06,2021]
["2021-05-04T14:10:00.000000Z","USDR2",14.66,3977.64,1300.0,1390.0,null,1902.89,-0.09,0.18,13.2,45.0,146.0,1.74,2021]
["2021-05-04T14:15:00.000000Z","USDR2",14.29,3968.5,1300.0,null,null,null,0.06,0.04,13.22,45.0,142.0,2.04,2021]
["2021-05-04T14:20:00.000000Z","USDR2",14.17,null,null,null,null,1902.89,0.14,0.11,13.21,45.0,130.0,1.78,2021]
["2021-05-04T14:25:00.000000Z","USDR2",14.14,null,null,null,null,null,-0.05,0.09,13.22,45.0,112.0,1.96,2021]
["2021-05-04T14:30:00.000000Z","USDR2",14.38,null,null,null,null,1902.89,0.21,0.28,13.22,45.0,123.0,1.42,2021]
["2021-05-04T14:35:00.000000Z","USDR2",16.05,null,null,null,null,null,0.02,0.41,13.22,45.0,157.0,0.88,2021]
["2021-05-04T14:40:00.000000Z","USDR2",17.61,3255.26,1060.0,null,null,1902.89,0.12,0.13,13.23,45.0,144.0,0.62,2021]
["2021-05-04T14:45:00.000000Z","USDR2",18.27,3236.98,1060.0,null,null,null,0.1,0.25,13.22,45.0,23.0,0.16,2021]
["2021-05-04T14:50:00.000000Z","USDR2",18.59,3236.98,1060.0,null,null,1902.89,0.33,0.35,13.22,45.0,295.0,0.98,2021]
["2021-05-04T14:55:00.000000Z","USDR2",19.6,null,null,null,null,null,0.72,0.09,13.22,45.0,307.0,0.61,2021]
["2021-05-04T15:00:00.000000Z","USDR2",19.19,null,null,null,null,1902.89,0.24,0.28,13.21,45.0,305.0,1.09,2021]
["2021-05-04T15:05:00.000000Z","USDR2",18.05,null,null,null,null,null,0.05,0.1,13.21,45.0,297.0,1.62,2021]
["2021-05-04T15:10:00.000000Z","USDR2",18.96,null,null,null,null,2329.4,-0.04,0.19,13.22,45.0,302.0,0.7,2021]
["2021-05-04T15:15:00.000000Z","USDR2",19.05,4160.52,1360.0,null,null,null,0.19,0.11,13.21,45.0,265.0,1.9,2021]
["2021-05-04T15:20:00.000000Z","USDR2",19.3,4041.65,1320.0,null,null,2329.4,0.14,0.42,13.21,45.0,218.0,0.78,2021]
["2021-05-04T15:25:00.000000Z","USDR2",19.49,null,null,null,null,null,0.0,0.21,13.22,45.0,291.0,0.85,2021]
["2021-05-04T15:30:00.000000Z","USDR2",18.13,null,null,null,null,2329.4,0.53,0.31,13.22,45.0,329.0,1.35,2021]
["2021-05-04T15:35:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.27,0.29,13.22,45.0,344.0,1.8,2021]
["2021-05-04T15:40:00.000000Z","USDR2",17.21,null,null,null,null,2329.4,0.38,0.35,13.22,45.0,345.0,0.55,2021]
["2021-05-04T15:45:00.000000Z","USDR2",18.93,3639.31,1190.0,null,null,null,0.11,0.2,13.22,45.0,302.0,1.71,2021]
["2021-05-04T15:50:00.000000Z","USDR2",18.95,3730.75,1220.0,null,null,2329.4,0.12,0.2,13.22,45.0,331.0,2.03,2021]
["2021-05-04T15:55:00.000000Z","USDR2",20.78,3630.17,1190.0,1260.0,null,null,-0.11,0.24,13.21,45.0,329.0,0.71,2021]
["2021-05-04T16:00:00.000000Z","USDR2",21.07,3611.88,1180.0,null,null,2329.4,0.12,0.45,13.2,45.0,347.0,1.71,2021]
["2021-05-04T16:05:00.000000Z","USDR2",18.74,3456.43,1130.0,null,null,null,0.23,0.21,13.19,45.0,324.0,2.59,2021]
["2021-05-04T16:10:00.000000Z","USDR2",17.99,3538.73,1160.0,null,null,2165.35,0.05,0.16,13.19,45.0,313.0,2.49,2021]
["2021-05-04T16:15:00.000000Z","USDR2",18.22,null,null,null,null,null,0.13,0.17,13.18,45.0,303.0,3.02,2021]
["2021-05-04T16:20:00.000000Z","USDR2",17.52,null,null,null,null,2165.35,0.27,0.41,13.18,45.0,296.0,3.35,2021]
["2021-05-04T16:25:00.000000Z","USDR2",17.32,null,null,null,null,null,0.39,0.29,13.19,45.0,309.0,2.71,2021]
["2021-05-04T16:30:00.000000Z","USDR2",18.35,null,null,null,null,2165.35,-0.07,0.21,13.18,45.0,284.0,3.14,2021]
["2021-05-04T16:35:00.000000Z","USDR2",18.33,3630.17,1190.0,null,null,null,0.2,0.27,13.18,45.0,302.0,3.14,2021]
["2021-05-04T16:40:00.000000Z","USDR2",17.01,3703.32,1210.0,null,null,2165.35,0.07,0.19,13.18,45.0,301.0,3.9,2021]
["2021-05-04T16:45:00.000000Z","USDR2",16.87,3611.88,1180.0,null,null,null,-0.02,0.16,13.17,45.0,314.0,4.67,2021]
["2021-05-04T16:50:00.000000Z","USDR2",17.36,3593.59,1170.0,null,null,2165.35,0.31,0.27,13.18,45.0,295.0,4.61,2021]
["2021-05-04T16:55:00.000000Z","USDR2",18.5,3511.3,1150.0,null,null,null,0.06,0.15,13.18,45.0,272.0,3.96,2021]
["2021-05-04T17:00:00.000000Z","USDR2",18.5,3447.29,1130.0,null,null,2165.35,0.7,0.37,13.18,45.0,301.0,3.92,2021]
["2021-05-04T17:05:00.000000Z","USDR2",18.45,null,null,null,null,null,0.12,0.21,13.17,45.0,287.0,3.63,2021]
["2021-05-04T17:10:00.000000Z","USDR2",17.53,null,null,null,null,1935.7,null,null,13.18,45.0,312.0,2.71,2021]
["2021-05-04T17:15:00.000000Z","USDR2",16.51,null,null,null,null,null,0.0,0.06,13.19,45.0,317.0,5.97,2021]
["2021-05-04T17:20:00.000000Z","USDR2",16.36,null,null,null,null,1935.7,0.11,0.21,13.18,45.0,356.0,4.03,2021]
["2021-05-04T17:25:00.000000Z","USDR2",16.45,null,null,null,null,null,0.02,0.12,13.19,45.0,325.0,4.34,2021]
["2021-05-04T17:30:00.000000Z","USDR2",16.96,null,null,null,null,1935.7,-0.05,0.17,13.18,45.0,318.0,3.78,2021]
["2021-05-04T17:35:00.000000Z","USDR2",17.72,null,null,null,null,null,0.05,0.26,13.18,45.0,306.0,4.34,2021]
["2021-05-04T17:40:00.000000Z","USDR2",18.83,null,null,null,null,1935.7,-0.02,0.07,13.18,45.0,272.0,4.06,2021]
["2021-05-04T17:45:00.000000Z","USDR2",19.0,null,null,null,null,null,null,null,13.19,45.0,282.0,4.14,2021]
["2021-05-04T17:50:00.000000Z","USDR2",18.66,null,null,null,null,1935.7,null,null,13.18,45.0,287.0,4.06,2021]
["2021-05-04T17:55:00.000000Z","USDR2",18.63,82.3,25.0,null,null,null,-0.15,0.22,13.16,45.0,264.0,4.2,2021]
["2021-05-04T18:00:00.000000Z","USDR2",18.34,null,null,null,null,1935.7,0.07,0.25,13.18,45.0,291.0,4.54,2021]
["2021-05-04T18:05:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.07,0.2,13.17,45.0,308.0,5.97,2021]
["2021-05-04T18:10:00.000000Z","USDR2",18.06,null,null,null,null,1935.7,0.21,0.3,13.18,45.0,292.0,4.23,2021]
["2021-05-04T18:15:00.000000Z","USDR2",17.58,null,null,null,null,null,0.36,0.42,13.18,45.0,309.0,4.98,2021]
["2021-05-04T18:20:00.000000Z","USDR2",17.19,null,null,null,null,1935.7,0.0,0.37,13.19,45.0,313.0,5.5,2021]
["2021-05-04T18:25:00.000000Z","USDR2",17.6,null,null,null,null,null,0.11,0.31,13.18,45.0,319.0,5.25,2021]
["2021-05-04T18:30:00.000000Z","USDR2",17.94,null,null,null,null,1935.7,0.17,0.23,13.18,45.0,312.0,5.85,2021]
["2021-05-04T18:35:00.000000Z","USDR2",18.18,null,null,null,null,null,null,null,13.18,45.0,300.0,5.72,2021]
["2021-05-04T18:40:00.000000Z","USDR2",18.01,36.58,15.0,null,null,1935.7,0.26,0.3,13.17,45.0,299.0,5.57,2021]
["2021-05-04T18:45:00.000000Z","USDR2",18.17,null,null,null,null,null,0.01,0.35,13.18,45.0,305.0,6.41,2021]
["2021-05-04T18:50:00.000000Z","USDR2",17.35,null,null,null,null,1935.7,-0.37,0.3,13.18,45.0,299.0,6.82,2021]
["2021-05-04T18:55:00.000000Z","USDR2",17.16,7242.05,2370.0,null,null,null,-0.27,0.33,13.17,45.0,309.0,6.79,2021]
["2021-05-04T19:00:00.000000Z","USDR2",17.95,null,null,null,null,1935.7,0.17,0.31,13.18,45.0,303.0,6.23,2021]
["2021-05-04T19:05:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.04,0.38,13.17,45.0,292.0,6.6,2021]
["2021-05-04T19:10:00.000000Z","USDR2",17.89,null,null,null,null,1738.85,0.06,0.39,13.18,45.0,294.0,5.86,2021]
["2021-05-04T19:15:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.38,0.24,13.18,45.0,280.0,5.86,2021]
["2021-05-04T19:20:00.000000Z","USDR2",18.46,null,null,null,null,1738.85,0.24,0.38,13.18,45.0,294.0,5.38,2021]
["2021-05-04T19:25:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.31,0.36,13.17,45.0,297.0,4.1,2021]
["2021-05-04T19:30:00.000000Z","USDR2",19.09,null,null,null,null,1738.85,null,null,13.18,45.0,294.0,2.48,2021]
["2021-05-04T19:35:00.000000Z","USDR2",19.65,null,null,null,null,null,0.1,0.33,13.18,45.0,269.0,4.09,2021]
["2021-05-04T19:40:00.000000Z","USDR2",18.16,null,null,null,null,1738.85,-0.02,0.26,13.18,45.0,310.0,4.91,2021]
["2021-05-04T19:45:00.000000Z","USDR2",18.29,null,null,null,null,null,0.22,0.3,13.17,45.0,314.0,4.11,2021]
["2021-05-04T19:50:00.000000Z","USDR2",19.37,null,null,null,null,1738.85,0.0,0.29,13.18,45.0,302.0,4.35,2021]
["2021-05-04T19:55:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.2,0.26,13.17,45.0,304.0,5.25,2021]
["2021-05-04T20:00:00.000000Z","USDR2",17.79,null,null,null,null,1738.85,0.25,0.28,13.18,45.0,318.0,5.73,2021]
["2021-05-04T20:05:00.000000Z","USDR2",18.27,null,null,null,null,null,0.03,0.32,13.17,45.0,302.0,3.95,2021]
["2021-05-04T20:10:00.000000Z","USDR2",18.43,null,null,null,null,1837.27,-0.08,0.31,13.18,45.0,316.0,4.22,2021]
["2021-05-04T20:15:00.000000Z","USDR2",18.23,null,null,null,null,null,0.05,0.25,13.17,45.0,341.0,3.69,2021]
["2021-05-04T20:20:00.000000Z","USDR2",18.3,null,null,null,null,1804.46,0.0,0.1,13.17,45.0,311.0,4.45,2021]
["2021-05-04T20:25:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.04,0.35,13.17,45.0,333.0,4.33,2021]
["2021-05-04T20:30:00.000000Z","USDR2",17.67,null,null,null,null,1837.27,0.08,0.2,13.18,45.0,337.0,5.99,2021]
["2021-05-04T20:35:00.000000Z","USDR2",18.08,null,null,null,null,null,0.08,0.16,13.17,45.0,332.0,5.54,2021]
["2021-05-04T20:40:00.000000Z","USDR2",18.42,null,null,null,null,1804.46,0.06,0.18,13.18,45.0,318.0,5.29,2021]
["2021-05-04T20:45:00.000000Z","USDR2",18.74,null,null,null,null,null,0.46,0.42,13.17,45.0,305.0,3.48,2021]
["2021-05-04T20:50:00.000000Z","USDR2",18.36,null,null,null,null,1804.46,-0.22,0.34,13.17,45.0,315.0,4.92,2021]
["2021-05-04T20:55:00.000000Z","USDR2",18.63,null,null,null,null,null,0.41,0.45,13.17,45.0,321.0,4.06,2021]
["2021-05-04T21:00:00.000000Z","USDR2",19.13,null,null,null,null,1837.27,0.12,0.32,13.17,45.0,307.0,5.4,2021]
["2021-05-04T21:05:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.02,0.27,13.16,45.0,317.0,4.97,2021]
["2021-05-04T21:10:00.000000Z","USDR2",18.68,null,null,null,null,2230.97,0.32,0.22,13.17,45.0,320.0,4.04,2021]
["2021-05-04T21:15:00.000000Z","USDR2",18.47,null,null,null,null,null,0.18,0.2,13.17,45.0,336.0,4.34,2021]
["2021-05-04T21:20:00.000000Z","USDR2",18.57,null,null,null,null,2230.97,0.29,0.26,13.17,45.0,319.0,4.34,2021]
["2021-05-04T21:25:00.000000Z","USDR2",19.38,null,null,null,null,null,0.51,0.31,13.18,45.0,313.0,3.12,2021]
["2021-05-04T21:30:00.000000Z","USDR2",19.49,null,null,null,null,2230.97,0.08,0.24,13.17,45.0,310.0,5.71,2021]
["2021-05-04T21:35:00.000000Z","USDR2",18.56,null,null,null,null,null,0.27,0.31,13.17,45.0,335.0,5.36,2021]
["2021-05-04T21:40:00.000000Z","USDR2",19.17,null,null,null,null,2230.97,0.73,0.48,13.18,45.0,320.0,3.26,2021]
["2021-05-04T21:45:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.06,0.31,13.17,45.0,305.0,4.99,2021]
["2021-05-04T21:50:00.000000Z","USDR2",18.76,null,null,null,null,2230.97,0.22,0.26,13.17,45.0,318.0,5.19,2021]
["2021-05-04T21:55:00.000000Z","USDR2",19.22,null,null,null,null,null,0.22,0.27,13.17,45.0,318.0,5.49,2021]
["2021-05-04T22:00:00.000000Z","USDR2",19.38,null,null,null,null,2230.97,0.37,0.21,13.17,45.0,321.0,5.08,2021]
["2021-05-04T22:05:00.000000Z","USDR2",18.77,null,null,null,null,null,0.03,0.27,13.17,45.0,329.0,6.06,2021]
["2021-05-04T22:10:00.000000Z","USDR2",19.04,null,null,null,null,2230.97,-0.04,0.27,13.16,45.0,312.0,4.93,2021]
["2021-05-04T22:15:00.000000Z","USDR2",19.72,null,null,null,null,null,0.16,0.3,13.17,45.0,295.0,4.27,2021]
["2021-05-04T22:20:00.000000Z","USDR2",18.8,null,null,null,null,2230.97,0.02,0.32,13.18,45.0,315.0,5.31,2021]
["2021-05-04T22:25:00.000000Z","USDR2",18.68,null,null,null,null,null,0.06,0.28,13.17,45.0,316.0,5.62,2021]
["2021-05-04T22:30:00.000000Z","USDR2",19.95,null,null,null,null,2230.97,0.19,0.27,13.18,45.0,276.0,4.76,2021]
["2021-05-04T22:35:00.000000Z","USDR2",19.42,null,null,null,null,null,0.22,0.3,13.18,45.0,314.0,4.1,2021]
["2021-05-04T22:40:00.000000Z","USDR2",19.51,null,null,null,null,2230.97,0.19,0.23,13.17,45.0,323.0,3.9,2021]
["2021-05-04T22:45:00.000000Z","USDR2",18.8,null,null,null,null,null,0.1,0.31,13.18,45.0,325.0,5.81,2021]
["2021-05-04T22:50:00.000000Z","USDR2",18.57,null,null,null,null,2230.97,-0.21,0.3,13.17,45.0,313.0,6.53,2021]
["2021-05-04T22:55:00.000000Z","USDR2",19.17,null,null,null,null,null,0.2,0.33,13.17,45.0,306.0,4.88,2021]
["2021-05-04T23:00:00.000000Z","USDR2",18.95,null,null,null,null,2230.97,-0.03,0.14,13.17,45.0,310.0,4.41,2021]
["2021-05-04T23:05:00.000000Z","USDR2",19.52,null,null,null,null,null,0.32,0.21,13.17,45.0,308.0,4.2,2021]
["2021-05-04T23:10:00.000000Z","USDR2",19.22,null,null,null,null,2001.31,-0.11,0.22,13.17,45.0,312.0,4.94,2021]
["2021-05-04T23:15:00.000000Z","USDR2",19.66,null,null,null,null,null,0.29,0.29,13.18,45.0,303.0,4.44,2021]
["2021-05-04T23:20:00.000000Z","USDR2",19.2,null,null,null,null,2001.31,0.69,0.37,13.18,45.0,314.0,4.09,2021]
["2021-05-04T23:25:00.000000Z","USDR2",19.79,null,null,null,null,null,0.02,0.29,13.17,45.0,297.0,3.7,2021]
["2021-05-04T23:30:00.000000Z","USDR2",19.78,null,null,null,null,2001.31,-0.04,0.13,13.17,45.0,302.0,4.31,2021]
["2021-05-04T23:35:00.000000Z","USDR2",19.65,null,null,null,null,null,0.0,0.36,13.17,45.0,292.0,4.43,2021]
["2021-05-04T23:40:00.000000Z","USDR2",19.17,null,null,null,null,2001.31,0.53,0.22,13.17,45.0,326.0,4.58,2021]
["2021-05-04T23:45:00.000000Z","USDR2",19.09,null,null,null,null,null,0.23,0.29,13.17,45.0,311.0,4.45,2021]
["2021-05-04T23:50:00.000000Z","USDR2",19.06,null,null,null,null,2001.31,0.14,0.28,13.17,45.0,317.0,3.52,2021]
["2021-05-04T23:55:00.000000Z","USDR2",19.77,null,null,null,null,null,0.08,0.19,13.17,45.0,288.0,3.11,2021]
["2021-05-05T00:00:00.000000Z","USDR2",19.85,null,null,null,null,2001.31,0.34,0.31,13.17,45.0,323.0,3.24,2021]
["2021-05-05T00:05:00.000000Z","USDR2",18.86,null,null,null,null,null,0.2,0.23,13.16,45.0,344.0,4.0,2021]
["2021-05-05T00:10:00.000000Z","USDR2",18.98,null,null,null,null,2624.67,0.29,0.34,13.16,45.0,314.0,4.01,2021]
["2021-05-05T00:15:00.000000Z","USDR2",18.82,null,null,null,null,null,0.33,0.23,13.17,45.0,345.0,3.18,2021]
["2021-05-05T00:20:00.000000Z","USDR2",18.59,null,null,null,null,2755.91,0.04,0.14,13.17,45.0,340.0,3.17,2021]
["2021-05-05T00:25:00.000000Z","USDR2",18.29,null,null,null,null,null,0.28,0.37,13.17,45.0,337.0,4.29,2021]
["2021-05-05T00:30:00.000000Z","USDR2",18.68,null,null,null,null,2755.91,0.54,0.33,13.17,45.0,321.0,3.26,2021]
["2021-05-05T00:35:00.000000Z","USDR2",19.13,null,null,null,null,null,0.32,0.25,13.17,45.0,327.0,2.47,2021]
["2021-05-05T00:40:00.000000Z","USDR2",18.59,null,null,null,null,2755.91,0.09,0.15,13.18,45.0,313.0,4.05,2021]
["2021-05-05T00:45:00.000000Z","USDR2",18.69,null,null,null,null,null,0.03,0.16,13.17,45.0,328.0,2.76,2021]
["2021-05-05T00:50:00.000000Z","USDR2",19.27,null,null,null,null,2755.91,-0.01,0.2,13.17,45.0,299.0,1.66,2021]
["2021-05-05T00:55:00.000000Z","USDR2",18.66,null,null,null,null,null,0.15,0.06,13.17,45.0,333.0,2.86,2021]
["2021-05-05T01:00:00.000000Z","USDR2",18.2,null,null,null,null,2755.91,0.07,0.19,13.17,45.0,11.0,2.61,2021]
["2021-05-05T01:05:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.22,0.21,13.16,45.0,41.0,2.22,2021]
["2021-05-05T01:10:00.000000Z","USDR2",18.4,null,null,null,null,2296.59,0.04,0.21,13.17,45.0,324.0,1.19,2021]
["2021-05-05T01:15:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.04,0.11,13.18,45.0,328.0,2.15,2021]
["2021-05-05T01:20:00.000000Z","USDR2",18.05,null,null,null,null,2657.48,-0.24,0.21,13.17,45.0,11.0,2.65,2021]
["2021-05-05T01:25:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.32,0.2,13.16,45.0,10.0,2.85,2021]
["2021-05-05T01:30:00.000000Z","USDR2",17.36,null,null,null,null,2296.59,-0.17,0.3,13.18,45.0,3.0,2.57,2021]
["2021-05-05T01:35:00.000000Z","USDR2",17.24,null,null,null,null,null,0.02,0.07,13.17,45.0,17.0,4.46,2021]
["2021-05-05T01:40:00.000000Z","USDR2",16.96,null,null,null,null,2657.48,0.03,0.07,13.17,45.0,8.0,3.35,2021]
["2021-05-05T01:45:00.000000Z","USDR2",16.9,null,null,null,null,null,0.16,0.23,13.17,45.0,26.0,3.39,2021]
["2021-05-05T01:50:00.000000Z","USDR2",16.9,null,null,null,null,2657.48,0.05,0.19,13.17,45.0,17.0,2.87,2021]
["2021-05-05T01:55:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.16,0.22,13.17,45.0,9.0,2.66,2021]
["2021-05-05T02:00:00.000000Z","USDR2",16.47,null,null,null,null,2657.48,-0.02,0.24,13.18,45.0,11.0,3.29,2021]
["2021-05-05T02:05:00.000000Z","USDR2",16.38,null,null,null,null,null,0.05,0.19,13.17,45.0,350.0,2.91,2021]
["2021-05-05T02:10:00.000000Z","USDR2",16.24,null,null,null,null,3280.84,0.12,0.16,13.17,45.0,5.0,4.65,2021]
["2021-05-05T02:15:00.000000Z","USDR2",16.03,null,null,null,null,null,0.11,0.06,13.17,45.0,24.0,4.04,2021]
["2021-05-05T02:20:00.000000Z","USDR2",15.77,null,null,null,null,3280.84,0.11,0.12,13.17,45.0,17.0,3.99,2021]
["2021-05-05T02:25:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.2,0.22,13.16,45.0,5.0,1.94,2021]
["2021-05-05T02:30:00.000000Z","USDR2",15.59,null,null,null,null,3280.84,-0.17,0.24,13.18,45.0,17.0,2.39,2021]
["2021-05-05T02:35:00.000000Z","USDR2",15.46,null,null,null,null,null,0.1,0.1,13.18,45.0,25.0,2.44,2021]
["2021-05-05T02:40:00.000000Z","USDR2",15.35,null,null,null,null,3280.84,0.31,0.23,13.18,45.0,15.0,2.63,2021]
["2021-05-05T02:45:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.14,0.17,13.17,45.0,16.0,1.69,2021]
["2021-05-05T02:50:00.000000Z","USDR2",15.29,null,null,null,null,3280.84,-0.27,0.16,13.17,45.0,21.0,1.91,2021]
["2021-05-05T02:55:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.13,0.17,13.17,45.0,0.0,2.22,2021]
["2021-05-05T03:00:00.000000Z","USDR2",15.01,null,null,null,null,3280.84,-0.05,0.13,13.18,45.0,356.0,1.85,2021]
["2021-05-05T03:05:00.000000Z","USDR2",14.6,null,null,null,null,null,0.03,0.15,13.17,45.0,341.0,1.7,2021]
["2021-05-05T03:10:00.000000Z","USDR2",14.62,null,null,null,null,2132.55,0.01,0.08,13.18,45.0,327.0,2.5,2021]
["2021-05-05T03:15:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.22,0.19,13.18,45.0,328.0,1.89,2021]
["2021-05-05T03:20:00.000000Z","USDR2",14.18,null,null,null,null,2132.55,-0.16,0.16,13.17,45.0,333.0,2.04,2021]
["2021-05-05T03:25:00.000000Z","USDR2",13.96,4270.25,1400.0,null,null,null,-0.09,0.16,13.17,45.0,341.0,2.3,2021]
["2021-05-05T03:30:00.000000Z","USDR2",13.95,4224.53,1380.0,null,null,2132.55,-0.14,0.17,13.17,45.0,328.0,2.99,2021]
["2021-05-05T03:35:00.000000Z","USDR2",13.82,null,null,null,null,null,null,null,13.18,45.0,345.0,3.44,2021]
["2021-05-05T03:40:00.000000Z","USDR2",13.51,4297.68,1410.0,null,null,2132.55,null,null,13.17,45.0,351.0,3.4,2021]
["2021-05-05T03:45:00.000000Z","USDR2",13.5,4315.97,1410.0,null,null,null,null,null,13.18,45.0,347.0,2.62,2021]
["2021-05-05T03:50:00.000000Z","USDR2",13.47,null,null,null,null,2132.55,0.05,0.07,13.17,45.0,324.0,2.64,2021]
["2021-05-05T03:55:00.000000Z","USDR2",13.47,null,null,null,null,null,null,null,13.18,45.0,317.0,2.56,2021]
["2021-05-05T04:00:00.000000Z","USDR2",13.32,null,null,null,null,2132.55,0.0,0.04,13.18,45.0,341.0,2.52,2021]
["2021-05-05T04:05:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.02,0.02,13.17,45.0,338.0,2.56,2021]
["2021-05-05T04:10:00.000000Z","USDR2",13.08,4096.51,1340.0,null,null,3051.18,0.0,0.03,13.18,45.0,330.0,2.81,2021]
["2021-05-05T04:15:00.000000Z","USDR2",13.08,4114.8,1350.0,null,null,null,-0.02,0.03,13.18,45.0,348.0,2.34,2021]
["2021-05-05T04:20:00.000000Z","USDR2",12.96,null,null,null,null,3051.18,0.03,0.04,13.18,45.0,336.0,2.38,2021]
["2021-05-05T04:25:00.000000Z","USDR2",12.68,3931.92,1290.0,null,null,null,-0.09,0.11,13.18,45.0,305.0,3.21,2021]
["2021-05-05T04:30:00.000000Z","USDR2",12.41,null,null,null,null,3051.18,0.02,0.06,13.18,45.0,315.0,3.77,2021]
["2021-05-05T04:35:00.000000Z","USDR2",11.84,null,null,null,null,null,-0.04,0.21,13.18,45.0,334.0,6.43,2021]
["2021-05-05T04:40:00.000000Z","USDR2",11.57,4251.96,1390.0,null,null,3051.18,-0.15,0.17,13.18,45.0,332.0,5.92,2021]
["2021-05-05T04:45:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.16,0.19,13.19,45.0,334.0,4.83,2021]
["2021-05-05T04:50:00.000000Z","USDR2",11.5,null,null,null,null,3051.18,-0.11,0.23,13.18,45.0,350.0,4.59,2021]
["2021-05-05T04:55:00.000000Z","USDR2",11.44,null,null,null,null,null,-0.08,0.13,13.19,45.0,347.0,4.08,2021]
["2021-05-05T05:00:00.000000Z","USDR2",10.97,null,null,null,null,3051.18,0.04,0.05,13.19,45.0,345.0,3.32,2021]
["2021-05-05T05:05:00.000000Z","USDR2",10.99,null,null,null,null,null,-0.05,0.09,13.18,45.0,349.0,3.21,2021]
["2021-05-05T05:10:00.000000Z","USDR2",11.0,null,null,null,null,2690.29,-0.18,0.19,13.2,45.0,343.0,2.57,2021]
["2021-05-05T05:15:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.13,0.21,13.2,45.0,336.0,2.92,2021]
["2021-05-05T05:20:00.000000Z","USDR2",10.99,null,null,null,null,2985.56,0.02,0.04,13.21,45.0,343.0,4.14,2021]
["2021-05-05T05:25:00.000000Z","USDR2",10.91,null,null,null,null,null,0.01,0.05,13.2,45.0,328.0,4.03,2021]
["2021-05-05T05:30:00.000000Z","USDR2",10.85,null,null,null,null,2690.29,-0.02,0.04,13.2,45.0,320.0,3.52,2021]
["2021-05-05T05:35:00.000000Z","USDR2",10.82,null,null,null,null,null,0.04,0.09,13.2,45.0,317.0,3.42,2021]
["2021-05-05T05:40:00.000000Z","USDR2",10.89,null,null,null,null,2985.56,0.14,0.14,13.2,45.0,292.0,2.13,2021]
["2021-05-05T05:45:00.000000Z","USDR2",10.99,3968.5,1300.0,null,null,null,0.0,0.1,13.2,45.0,287.0,2.43,2021]
["2021-05-05T05:50:00.000000Z","USDR2",11.09,4105.66,1340.0,null,null,2690.29,-0.07,0.2,13.2,45.0,295.0,2.66,2021]
["2021-05-05T05:55:00.000000Z","USDR2",11.15,4041.65,1320.0,null,null,null,-0.16,0.21,13.21,45.0,305.0,3.52,2021]
["2021-05-05T06:00:00.000000Z","USDR2",11.0,4169.66,1360.0,null,null,2985.56,-0.06,0.13,13.2,45.0,320.0,3.14,2021]
["2021-05-05T06:05:00.000000Z","USDR2",10.85,4114.8,1350.0,null,null,null,-0.05,0.07,13.2,45.0,328.0,3.75,2021]
["2021-05-05T06:10:00.000000Z","USDR2",10.72,3895.34,1270.0,null,null,2493.44,-0.13,0.16,13.21,45.0,316.0,3.19,2021]
["2021-05-05T06:15:00.000000Z","USDR2",10.7,4078.22,1330.0,null,null,null,-0.22,0.16,13.21,45.0,320.0,3.96,2021]
["2021-05-05T06:20:00.000000Z","USDR2",10.8,3931.92,1290.0,null,null,2559.06,-0.32,0.19,13.21,45.0,304.0,3.22,2021]
["2021-05-05T06:25:00.000000Z","USDR2",10.81,4352.54,1420.0,null,null,null,-0.22,0.22,13.21,45.0,310.0,2.79,2021]
["2021-05-05T06:30:00.000000Z","USDR2",10.73,4370.83,1430.0,null,null,2493.44,-0.08,0.15,13.21,45.0,325.0,2.68,2021]
["2021-05-05T06:35:00.000000Z","USDR2",10.75,4379.98,1430.0,null,null,null,-0.32,0.2,13.2,45.0,298.0,2.41,2021]
["2021-05-05T06:40:00.000000Z","USDR2",10.89,null,null,null,null,2559.06,null,null,13.21,45.0,275.0,2.48,2021]
["2021-05-05T06:45:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.34,0.11,13.2,45.0,272.0,2.67,2021]
["2021-05-05T06:50:00.000000Z","USDR2",10.92,null,null,null,null,2493.44,-0.14,0.2,13.21,45.0,244.0,2.12,2021]
["2021-05-05T06:55:00.000000Z","USDR2",10.92,null,null,null,null,null,0.02,0.05,13.21,45.0,240.0,2.65,2021]
["2021-05-05T07:00:00.000000Z","USDR2",10.94,null,null,null,null,2493.44,-0.01,0.09,13.21,45.0,258.0,3.19,2021]
["2021-05-05T07:05:00.000000Z","USDR2",11.11,3035.81,990.0,null,null,null,-0.09,0.11,13.2,45.0,276.0,2.93,2021]
["2021-05-05T07:10:00.000000Z","USDR2",11.31,2999.23,980.0,null,null,2690.29,-0.02,0.13,13.2,45.0,280.0,2.59,2021]
["2021-05-05T07:15:00.000000Z","USDR2",11.42,2962.66,970.0,1320.0,null,null,-0.26,0.24,13.21,45.0,250.0,3.33,2021]
["2021-05-05T07:20:00.000000Z","USDR2",11.5,4032.5,1320.0,null,null,2690.29,0.03,0.2,13.21,45.0,270.0,2.41,2021]
["2021-05-05T07:25:00.000000Z","USDR2",11.53,null,null,null,null,null,null,null,13.21,45.0,254.0,3.59,2021]
["2021-05-05T07:30:00.000000Z","USDR2",11.4,null,null,null,null,2690.29,-0.42,0.05,13.21,45.0,246.0,3.88,2021]
["2021-05-05T07:35:00.000000Z","USDR2",11.31,2807.21,920.0,null,null,null,-0.41,0.09,13.21,45.0,258.0,3.71,2021]
["2021-05-05T07:40:00.000000Z","USDR2",11.24,2788.92,910.0,null,null,2690.29,-0.34,0.13,13.21,45.0,271.0,2.62,2021]
["2021-05-05T07:45:00.000000Z","USDR2",11.18,null,null,null,null,null,-0.43,0.06,13.21,45.0,255.0,2.23,2021]
["2021-05-05T07:50:00.000000Z","USDR2",11.03,null,null,null,null,2690.29,-0.18,0.22,13.21,45.0,292.0,2.55,2021]
["2021-05-05T07:55:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.09,0.2,13.2,45.0,300.0,2.66,2021]
["2021-05-05T08:00:00.000000Z","USDR2",10.83,null,null,null,null,2690.29,0.04,0.03,13.2,45.0,309.0,3.13,2021]
["2021-05-05T08:05:00.000000Z","USDR2",10.68,3767.33,1230.0,null,null,null,-0.04,0.17,13.19,45.0,306.0,3.34,2021]
["2021-05-05T08:10:00.000000Z","USDR2",10.2,3758.18,1230.0,null,null,3149.61,0.1,0.11,13.2,45.0,310.0,4.06,2021]
["2021-05-05T08:15:00.000000Z","USDR2",10.07,2916.94,950.0,null,null,null,0.04,0.07,13.2,45.0,314.0,5.33,2021]
["2021-05-05T08:20:00.000000Z","USDR2",10.32,3721.61,1220.0,null,null,3149.61,0.01,0.07,13.21,45.0,318.0,5.39,2021]
["2021-05-05T08:25:00.000000Z","USDR2",10.56,3657.6,1200.0,null,null,null,-0.22,0.18,13.2,45.0,305.0,3.7,2021]
["2021-05-05T08:30:00.000000Z","USDR2",10.68,2953.51,960.0,1030.0,null,3149.61,-0.29,0.18,13.21,45.0,297.0,3.4,2021]
["2021-05-05T08:35:00.000000Z","USDR2",10.46,2596.9,850.0,null,null,null,-0.39,0.15,13.21,45.0,288.0,3.33,2021]
["2021-05-05T08:40:00.000000Z","USDR2",10.53,2432.3,790.0,null,null,3149.61,-0.09,0.12,13.2,45.0,315.0,2.83,2021]
["2021-05-05T08:45:00.000000Z","USDR2",10.69,2633.47,860.0,null,null,null,-0.28,0.22,13.21,45.0,300.0,2.39,2021]
["2021-05-05T08:50:00.000000Z","USDR2",10.92,2706.62,880.0,null,null,3149.61,-0.76,1.11,13.21,45.0,270.0,1.69,2021]
["2021-05-05T08:55:00.000000Z","USDR2",11.12,2450.59,800.0,1220.0,null,null,-0.11,0.19,13.21,45.0,320.0,2.23,2021]
["2021-05-05T09:00:00.000000Z","USDR2",11.05,2679.19,870.0,null,null,3149.61,-0.41,0.15,13.2,45.0,287.0,2.53,2021]
["2021-05-05T09:05:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.34,0.21,13.2,45.0,284.0,2.63,2021]
["2021-05-05T09:10:00.000000Z","USDR2",10.58,3666.74,1200.0,null,null,3215.22,-0.06,0.16,13.21,45.0,322.0,2.78,2021]
["2021-05-05T09:15:00.000000Z","USDR2",10.17,3163.82,1030.0,null,null,null,-0.11,0.09,13.19,45.0,325.0,3.35,2021]
["2021-05-05T09:20:00.000000Z","USDR2",10.03,3657.6,1200.0,null,null,3215.22,-0.05,0.16,13.2,45.0,320.0,3.5,2021]
["2021-05-05T09:25:00.000000Z","USDR2",10.0,3566.16,1170.0,null,null,null,-0.07,0.14,13.21,45.0,320.0,3.57,2021]
["2021-05-05T09:30:00.000000Z","USDR2",9.97,3483.86,1140.0,null,null,3215.22,-0.13,0.15,13.21,45.0,318.0,4.03,2021]
["2021-05-05T09:35:00.000000Z","USDR2",9.92,2752.34,900.0,null,null,null,0.02,0.07,13.2,45.0,325.0,4.18,2021]
["2021-05-05T09:40:00.000000Z","USDR2",9.86,3209.54,1050.0,null,null,3215.22,0.08,0.04,13.21,45.0,318.0,3.81,2021]
["2021-05-05T09:45:00.000000Z","USDR2",10.0,null,null,null,null,null,0.02,0.06,13.21,45.0,313.0,3.79,2021]
["2021-05-05T09:50:00.000000Z","USDR2",9.96,null,null,null,null,1738.85,0.02,0.06,13.21,45.0,316.0,3.18,2021]
["2021-05-05T09:55:00.000000Z","USDR2",9.96,2423.16,790.0,null,null,null,0.03,0.03,13.21,45.0,320.0,3.11,2021]
["2021-05-05T10:00:00.000000Z","USDR2",10.04,2350.01,770.0,null,null,3215.22,0.06,0.09,13.2,45.0,320.0,3.5,2021]
["2021-05-05T10:05:00.000000Z","USDR2",10.16,2185.42,710.0,null,null,null,0.07,0.04,13.2,45.0,317.0,3.34,2021]
["2021-05-05T10:10:00.000000Z","USDR2",10.23,2203.7,720.0,null,null,1771.65,0.22,0.29,13.21,45.0,312.0,3.48,2021]
["2021-05-05T10:15:00.000000Z","USDR2",10.11,2157.98,700.0,null,null,null,-0.01,0.2,13.2,45.0,303.0,3.33,2021]
["2021-05-05T10:20:00.000000Z","USDR2",10.01,2249.42,730.0,null,null,2296.59,0.03,0.04,13.21,45.0,290.0,2.55,2021]
["2021-05-05T10:25:00.000000Z","USDR2",9.96,null,null,null,null,null,0.09,0.19,13.2,45.0,311.0,3.12,2021]
["2021-05-05T10:30:00.000000Z","USDR2",9.92,null,null,null,null,1771.65,-0.01,0.04,13.21,45.0,307.0,2.97,2021]
["2021-05-05T10:35:00.000000Z","USDR2",9.88,2587.75,840.0,null,null,null,0.01,0.03,13.2,45.0,305.0,3.03,2021]
["2021-05-05T10:40:00.000000Z","USDR2",9.87,2414.02,790.0,null,null,2296.59,-0.04,0.07,13.21,45.0,301.0,3.17,2021]
["2021-05-05T10:45:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.67,1.36,13.2,45.0,297.0,3.58,2021]
["2021-05-05T10:50:00.000000Z","USDR2",9.85,null,null,null,null,1771.65,0.13,0.29,13.21,45.0,296.0,2.31,2021]
["2021-05-05T10:55:00.000000Z","USDR2",9.62,null,null,null,null,null,0.06,0.05,13.2,45.0,316.0,3.38,2021]
["2021-05-05T11:00:00.000000Z","USDR2",9.55,null,null,null,null,2296.59,-0.05,0.14,13.21,45.0,307.0,3.06,2021]
["2021-05-05T11:05:00.000000Z","USDR2",9.5,null,null,null,null,null,0.07,0.04,13.2,45.0,310.0,2.52,2021]
["2021-05-05T11:10:00.000000Z","USDR2",9.38,null,null,null,null,1771.65,-0.08,0.17,13.2,45.0,297.0,2.47,2021]
["2021-05-05T11:15:00.000000Z","USDR2",9.34,null,null,null,null,null,-0.07,0.13,13.2,45.0,316.0,2.22,2021]
["2021-05-05T11:20:00.000000Z","USDR2",9.28,null,null,null,null,2230.97,-0.13,0.16,13.2,45.0,322.0,1.5,2021]
["2021-05-05T11:25:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.34,0.12,13.2,45.0,298.0,1.62,2021]
["2021-05-05T11:30:00.000000Z","USDR2",9.27,null,null,null,null,1771.65,-0.38,0.04,13.2,45.0,267.0,2.19,2021]
["2021-05-05T11:35:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.26,0.16,13.21,45.0,270.0,1.38,2021]
["2021-05-05T11:40:00.000000Z","USDR2",9.13,null,null,null,null,1771.65,-0.23,0.18,13.21,45.0,271.0,1.55,2021]
["2021-05-05T11:45:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.39,0.19,13.19,45.0,258.0,2.23,2021]
["2021-05-05T11:50:00.000000Z","USDR2",9.0,null,null,null,null,1771.65,null,null,13.2,45.0,232.0,2.22,2021]
["2021-05-05T11:55:00.000000Z","USDR2",8.93,null,null,null,null,null,null,null,13.2,45.0,265.0,1.39,2021]
["2021-05-05T12:00:00.000000Z","USDR2",8.77,null,null,null,null,1771.65,-0.19,0.21,13.2,45.0,246.0,1.0,2021]
["2021-05-05T12:05:00.000000Z","USDR2",8.16,null,null,null,null,null,0.05,0.03,13.19,45.0,162.0,0.48,2021]
["2021-05-05T12:10:00.000000Z","USDR2",7.75,null,null,null,null,1804.46,0.09,0.06,13.2,45.0,171.0,0.87,2021]
["2021-05-05T12:15:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.03,0.04,13.2,45.0,184.0,0.65,2021]
["2021-05-05T12:20:00.000000Z","USDR2",8.03,null,null,null,null,3182.41,-0.01,0.04,13.21,45.0,188.0,0.48,2021]
["2021-05-05T12:25:00.000000Z","USDR2",8.18,null,null,null,null,null,-0.07,0.14,13.2,45.0,232.0,0.72,2021]
["2021-05-05T12:30:00.000000Z","USDR2",8.36,null,null,null,null,1804.46,0.05,0.04,13.2,45.0,279.0,0.61,2021]
["2021-05-05T12:35:00.000000Z","USDR2",8.66,null,null,null,null,null,0.03,0.11,13.2,45.0,240.0,0.41,2021]
["2021-05-05T12:40:00.000000Z","USDR2",8.65,null,null,null,null,3182.41,0.13,0.16,13.2,45.0,313.0,0.16,2021]
["2021-05-05T12:45:00.000000Z","USDR2",8.14,null,null,null,null,null,0.34,0.17,13.2,45.0,32.0,0.23,2021]
["2021-05-05T12:50:00.000000Z","USDR2",9.59,null,null,null,null,3182.41,0.13,0.07,13.2,45.0,150.0,0.74,2021]
["2021-05-05T12:55:00.000000Z","USDR2",10.39,null,null,null,null,null,0.02,0.15,13.2,45.0,201.0,0.7,2021]
["2021-05-05T13:00:00.000000Z","USDR2",11.34,null,null,null,null,3182.41,0.04,0.17,13.2,45.0,155.0,0.56,2021]
["2021-05-05T13:05:00.000000Z","USDR2",12.15,null,null,null,null,null,0.35,0.16,13.19,45.0,127.0,0.78,2021]
["2021-05-05T13:10:00.000000Z","USDR2",12.53,null,null,null,null,2066.93,0.15,0.11,13.2,45.0,205.0,1.12,2021]
["2021-05-05T13:15:00.000000Z","USDR2",13.12,null,null,null,null,null,0.04,0.09,13.2,45.0,167.0,0.32,2021]
["2021-05-05T13:20:00.000000Z","USDR2",12.92,null,null,null,null,2066.93,0.03,0.03,13.2,45.0,236.0,0.28,2021]
["2021-05-05T13:25:00.000000Z","USDR2",12.23,null,null,null,null,null,0.09,0.03,13.21,45.0,326.0,0.1,2021]
["2021-05-05T13:30:00.000000Z","USDR2",11.72,null,null,null,null,2066.93,0.01,0.03,13.2,45.0,197.0,0.11,2021]
["2021-05-05T13:35:00.000000Z","USDR2",12.24,null,null,null,null,null,0.0,0.04,13.21,45.0,242.0,0.12,2021]
["2021-05-05T13:40:00.000000Z","USDR2",13.36,null,null,null,null,2066.93,0.04,0.03,13.21,45.0,86.0,0.61,2021]
["2021-05-05T13:45:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.14,0.23,13.22,45.0,158.0,1.03,2021]
["2021-05-05T13:50:00.000000Z","USDR2",16.32,null,null,null,null,2066.93,-0.22,0.22,13.21,45.0,196.0,1.79,2021]
["2021-05-05T13:55:00.000000Z","USDR2",15.68,null,null,null,null,null,-0.4,0.2,13.2,45.0,194.0,2.26,2021]
["2021-05-05T14:00:00.000000Z","USDR2",16.55,null,null,null,null,2066.93,0.1,0.29,13.21,45.0,227.0,0.49,2021]
["2021-05-05T14:05:00.000000Z","USDR2",17.32,null,null,null,null,null,0.34,0.22,13.21,45.0,214.0,0.83,2021]
["2021-05-05T14:10:00.000000Z","USDR2",16.37,null,null,null,null,2427.82,-0.02,0.32,13.22,45.0,173.0,1.08,2021]
["2021-05-05T14:15:00.000000Z","USDR2",17.39,null,null,null,null,null,0.09,0.49,13.22,45.0,57.0,0.32,2021]
["2021-05-05T14:20:00.000000Z","USDR2",17.86,null,null,null,null,2427.82,0.71,0.07,13.21,45.0,8.0,0.29,2021]
["2021-05-05T14:25:00.000000Z","USDR2",17.07,null,null,null,null,null,0.4,0.2,13.22,45.0,319.0,0.9,2021]
["2021-05-05T14:30:00.000000Z","USDR2",16.61,null,null,null,null,2427.82,0.36,0.28,13.22,45.0,324.0,1.3,2021]
["2021-05-05T14:35:00.000000Z","USDR2",16.84,null,null,null,null,null,0.45,0.18,13.22,45.0,333.0,1.47,2021]
["2021-05-05T14:40:00.000000Z","USDR2",17.69,null,null,null,null,2427.82,-0.06,0.23,13.22,45.0,312.0,1.25,2021]
["2021-05-05T14:45:00.000000Z","USDR2",17.58,null,null,null,null,null,0.03,0.06,13.22,45.0,307.0,1.85,2021]
["2021-05-05T14:50:00.000000Z","USDR2",16.7,null,null,null,null,2427.82,0.08,0.09,13.22,45.0,346.0,1.31,2021]
["2021-05-05T14:55:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.04,0.34,13.22,45.0,334.0,1.05,2021]
["2021-05-05T15:00:00.000000Z","USDR2",17.02,null,null,null,null,2427.82,0.22,0.26,13.22,45.0,308.0,1.08,2021]
["2021-05-05T15:05:00.000000Z","USDR2",18.11,null,null,null,null,null,0.18,0.3,13.21,45.0,317.0,1.74,2021]
["2021-05-05T15:10:00.000000Z","USDR2",17.77,null,null,null,null,2329.4,0.26,0.24,13.22,45.0,319.0,2.2,2021]
["2021-05-05T15:15:00.000000Z","USDR2",16.88,null,null,null,null,null,0.04,0.13,13.22,45.0,317.0,2.83,2021]
["2021-05-05T15:20:00.000000Z","USDR2",16.14,null,null,null,null,2329.4,0.0,0.1,13.22,45.0,325.0,2.66,2021]
["2021-05-05T15:25:00.000000Z","USDR2",15.86,null,null,null,null,null,0.12,0.11,13.22,45.0,306.0,3.09,2021]
["2021-05-05T15:30:00.000000Z","USDR2",15.84,null,null,null,null,2329.4,0.09,0.12,13.21,45.0,319.0,3.52,2021]
["2021-05-05T15:35:00.000000Z","USDR2",15.83,null,null,null,null,null,0.29,0.25,13.21,45.0,337.0,3.78,2021]
["2021-05-05T15:40:00.000000Z","USDR2",15.26,null,null,null,null,2329.4,-0.02,0.27,13.22,45.0,310.0,3.15,2021]
["2021-05-05T15:45:00.000000Z","USDR2",15.83,null,null,null,null,null,-0.16,0.28,13.19,45.0,315.0,3.21,2021]
["2021-05-05T15:50:00.000000Z","USDR2",15.88,null,null,null,null,2329.4,0.38,0.25,13.2,45.0,331.0,3.19,2021]
["2021-05-05T15:55:00.000000Z","USDR2",16.06,null,null,null,null,null,0.32,0.31,13.19,45.0,320.0,2.76,2021]
["2021-05-05T16:00:00.000000Z","USDR2",16.88,null,null,null,null,2329.4,0.05,0.35,13.19,45.0,290.0,3.29,2021]
["2021-05-05T16:05:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.04,0.34,13.18,45.0,309.0,2.77,2021]
["2021-05-05T16:10:00.000000Z","USDR2",16.66,null,null,null,null,2230.97,0.39,0.37,13.19,45.0,333.0,3.04,2021]
["2021-05-05T16:15:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.2,0.23,13.18,45.0,302.0,3.15,2021]
["2021-05-05T16:20:00.000000Z","USDR2",16.01,null,null,null,null,2230.97,0.4,0.37,13.18,45.0,337.0,3.48,2021]
["2021-05-05T16:25:00.000000Z","USDR2",17.49,null,null,null,null,null,0.3,0.24,13.18,45.0,298.0,3.77,2021]
["2021-05-05T16:30:00.000000Z","USDR2",17.86,null,null,null,null,2230.97,-0.16,0.21,13.19,45.0,298.0,3.8,2021]
["2021-05-05T16:35:00.000000Z","USDR2",17.94,null,null,null,null,null,0.05,0.24,13.18,45.0,315.0,2.0,2021]
["2021-05-05T16:40:00.000000Z","USDR2",17.65,null,null,null,null,2230.97,0.34,0.21,13.19,45.0,301.0,3.14,2021]
["2021-05-05T16:45:00.000000Z","USDR2",18.98,null,null,null,null,null,0.4,0.24,13.18,45.0,299.0,2.44,2021]
["2021-05-05T16:50:00.000000Z","USDR2",18.85,null,null,null,null,2230.97,0.07,0.24,13.17,45.0,313.0,2.3,2021]
["2021-05-05T16:55:00.000000Z","USDR2",18.85,null,null,null,null,null,0.32,0.29,13.18,45.0,278.0,2.86,2021]
["2021-05-05T17:00:00.000000Z","USDR2",19.33,null,null,null,null,2230.97,-0.02,0.4,13.18,45.0,288.0,2.66,2021]
["2021-05-05T17:05:00.000000Z","USDR2",19.42,null,null,null,null,null,0.33,0.26,13.17,45.0,300.0,2.01,2021]
["2021-05-05T17:10:00.000000Z","USDR2",19.15,null,null,null,null,2460.63,0.38,0.64,13.18,45.0,257.0,3.0,2021]
["2021-05-05T17:15:00.000000Z","USDR2",19.51,null,null,null,null,null,0.36,0.31,13.18,45.0,321.0,2.1,2021]
["2021-05-05T17:20:00.000000Z","USDR2",19.73,null,null,null,null,2460.63,-0.12,0.39,13.18,45.0,270.0,0.81,2021]
["2021-05-05T17:25:00.000000Z","USDR2",19.49,null,null,null,null,null,0.22,0.28,13.18,45.0,280.0,2.68,2021]
["2021-05-05T17:30:00.000000Z","USDR2",19.52,null,null,null,null,2460.63,-0.02,0.27,13.18,45.0,266.0,3.47,2021]
["2021-05-05T17:35:00.000000Z","USDR2",19.57,null,null,null,null,null,0.26,0.37,13.17,45.0,276.0,2.59,2021]
["2021-05-05T17:40:00.000000Z","USDR2",20.09,null,null,null,null,2460.63,0.24,0.5,13.18,45.0,318.0,1.56,2021]
["2021-05-05T17:45:00.000000Z","USDR2",19.34,null,null,null,null,null,0.15,0.16,13.17,45.0,307.0,3.33,2021]
["2021-05-05T17:50:00.000000Z","USDR2",19.52,null,null,null,null,2460.63,0.18,0.23,13.18,45.0,270.0,2.79,2021]
["2021-05-05T17:55:00.000000Z","USDR2",19.31,null,null,null,null,null,0.2,0.26,13.18,45.0,278.0,3.23,2021]
["2021-05-05T18:00:00.000000Z","USDR2",19.18,null,null,null,null,2460.63,0.11,0.31,13.17,45.0,293.0,2.47,2021]
["2021-05-05T18:05:00.000000Z","USDR2",19.55,null,null,null,null,null,0.2,0.24,13.17,45.0,288.0,3.31,2021]
["2021-05-05T18:10:00.000000Z","USDR2",19.51,null,null,null,null,2001.31,0.53,0.26,13.18,45.0,295.0,3.45,2021]
["2021-05-05T18:15:00.000000Z","USDR2",19.21,null,null,null,null,null,0.37,0.39,13.18,45.0,278.0,4.88,2021]
["2021-05-05T18:20:00.000000Z","USDR2",19.24,null,null,null,null,2001.31,0.25,0.31,13.18,45.0,281.0,4.46,2021]
["2021-05-05T18:25:00.000000Z","USDR2",18.93,null,null,null,null,null,0.23,0.27,13.17,45.0,306.0,3.91,2021]
["2021-05-05T18:30:00.000000Z","USDR2",19.32,null,null,null,null,2001.31,0.0,0.27,13.17,45.0,298.0,3.05,2021]
["2021-05-05T18:35:00.000000Z","USDR2",19.98,null,null,null,null,null,0.18,0.17,13.17,45.0,264.0,2.77,2021]
["2021-05-05T18:40:00.000000Z","USDR2",19.35,null,null,null,null,2001.31,0.21,0.28,13.18,45.0,304.0,3.98,2021]
["2021-05-05T18:45:00.000000Z","USDR2",19.47,null,null,null,null,null,0.08,0.23,13.17,45.0,308.0,3.12,2021]
["2021-05-05T18:50:00.000000Z","USDR2",18.9,null,null,null,null,2001.31,0.18,0.28,13.18,45.0,302.0,4.15,2021]
["2021-05-05T18:55:00.000000Z","USDR2",19.83,null,null,null,null,null,0.19,0.26,13.18,45.0,302.0,2.91,2021]
["2021-05-05T19:00:00.000000Z","USDR2",19.75,null,null,null,null,2001.31,0.18,0.29,13.17,45.0,315.0,3.18,2021]
["2021-05-05T19:05:00.000000Z","USDR2",19.64,null,null,null,null,null,0.36,0.31,13.17,45.0,340.0,3.13,2021]
["2021-05-05T19:10:00.000000Z","USDR2",20.02,null,null,null,null,1968.5,-0.04,0.05,13.17,45.0,298.0,3.23,2021]
["2021-05-05T19:15:00.000000Z","USDR2",19.58,null,null,null,null,null,-0.05,0.16,13.18,45.0,293.0,4.73,2021]
["2021-05-05T19:20:00.000000Z","USDR2",19.49,null,null,null,null,1968.5,0.02,0.27,13.17,45.0,298.0,4.47,2021]
["2021-05-05T19:25:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.04,0.04,13.17,45.0,293.0,4.54,2021]
["2021-05-05T19:30:00.000000Z","USDR2",19.78,null,null,null,null,1968.5,-0.04,0.15,13.17,45.0,287.0,4.95,2021]
["2021-05-05T19:35:00.000000Z","USDR2",19.26,null,null,null,null,null,0.1,0.16,13.17,45.0,296.0,4.11,2021]
["2021-05-05T19:40:00.000000Z","USDR2",19.48,null,null,null,null,1968.5,0.17,0.38,13.17,45.0,293.0,3.52,2021]
["2021-05-05T19:45:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.02,0.24,13.17,45.0,278.0,4.17,2021]
["2021-05-05T19:50:00.000000Z","USDR2",20.1,null,null,null,null,1968.5,0.07,0.43,13.18,45.0,292.0,4.95,2021]
["2021-05-05T19:55:00.000000Z","USDR2",20.53,null,null,null,null,null,0.06,0.44,13.17,45.0,277.0,3.29,2021]
["2021-05-05T20:00:00.000000Z","USDR2",20.69,null,null,null,null,1968.5,0.1,0.32,13.17,45.0,287.0,4.19,2021]
["2021-05-05T20:05:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.38,0.29,13.16,45.0,290.0,3.88,2021]
["2021-05-05T20:10:00.000000Z","USDR2",19.73,null,null,null,null,2132.55,0.18,0.63,13.17,45.0,273.0,4.88,2021]
["2021-05-05T20:15:00.000000Z","USDR2",20.92,null,null,null,null,null,0.6,0.82,13.17,45.0,271.0,4.66,2021]
["2021-05-05T20:20:00.000000Z","USDR2",21.18,null,null,null,null,2132.55,0.31,0.34,13.17,45.0,296.0,2.23,2021]
["2021-05-05T20:25:00.000000Z","USDR2",21.13,null,null,null,null,null,0.83,0.39,13.17,45.0,271.0,2.88,2021]
["2021-05-05T20:30:00.000000Z","USDR2",21.23,null,null,null,null,2132.55,0.15,0.33,13.18,45.0,290.0,2.8,2021]
["2021-05-05T20:35:00.000000Z","USDR2",21.27,null,null,null,null,null,0.13,0.26,13.17,45.0,301.0,3.56,2021]
["2021-05-05T20:40:00.000000Z","USDR2",20.73,null,null,null,null,2132.55,0.58,0.41,13.17,45.0,307.0,3.63,2021]
["2021-05-05T20:45:00.000000Z","USDR2",20.66,null,null,null,null,null,0.43,0.44,13.17,45.0,298.0,3.76,2021]
["2021-05-05T20:50:00.000000Z","USDR2",20.48,null,null,null,null,2132.55,0.19,0.28,13.17,45.0,335.0,2.66,2021]
["2021-05-05T20:55:00.000000Z","USDR2",21.34,null,null,null,null,null,0.17,0.22,13.17,45.0,294.0,3.68,2021]
["2021-05-05T21:00:00.000000Z","USDR2",20.88,null,null,null,null,2132.55,0.22,0.22,13.17,45.0,308.0,4.48,2021]
["2021-05-05T21:05:00.000000Z","USDR2",20.94,null,null,null,null,null,0.07,0.53,13.16,45.0,316.0,2.83,2021]
["2021-05-05T21:10:00.000000Z","USDR2",21.48,null,null,null,null,2099.74,0.89,0.54,13.17,45.0,268.0,1.43,2021]
["2021-05-05T21:15:00.000000Z","USDR2",21.46,null,null,null,null,null,0.09,0.28,13.17,45.0,282.0,3.03,2021]
["2021-05-05T21:20:00.000000Z","USDR2",21.51,null,null,null,null,2099.74,0.32,0.39,13.16,45.0,304.0,3.09,2021]
["2021-05-05T21:25:00.000000Z","USDR2",22.05,null,null,null,null,null,0.42,0.32,13.17,45.0,296.0,2.85,2021]
["2021-05-05T21:30:00.000000Z","USDR2",22.12,null,null,null,null,2099.74,0.4,0.31,13.17,45.0,277.0,2.45,2021]
["2021-05-05T21:35:00.000000Z","USDR2",21.55,null,null,null,null,null,0.11,0.23,13.18,45.0,312.0,4.0,2021]
["2021-05-05T21:40:00.000000Z","USDR2",21.71,null,null,null,null,2099.74,0.31,0.39,13.18,45.0,303.0,2.59,2021]
["2021-05-05T21:45:00.000000Z","USDR2",22.35,null,null,null,null,null,0.12,0.25,13.17,45.0,268.0,0.7,2021]
["2021-05-05T21:50:00.000000Z","USDR2",21.01,null,null,null,null,2099.74,null,null,13.17,45.0,325.0,2.35,2021]
["2021-05-05T21:55:00.000000Z","USDR2",22.14,null,null,null,null,null,0.34,0.23,13.17,45.0,330.0,2.62,2021]
["2021-05-05T22:00:00.000000Z","USDR2",20.64,null,null,null,null,2099.74,0.53,0.36,13.17,45.0,319.0,3.74,2021]
["2021-05-05T22:05:00.000000Z","USDR2",21.49,null,null,null,null,null,0.26,0.28,13.16,45.0,303.0,2.82,2021]
["2021-05-05T22:10:00.000000Z","USDR2",22.29,null,null,null,null,2395.01,0.34,0.25,13.17,45.0,281.0,3.31,2021]
["2021-05-05T22:15:00.000000Z","USDR2",22.1,null,null,null,null,null,0.13,0.23,13.17,45.0,308.0,1.81,2021]
["2021-05-05T22:20:00.000000Z","USDR2",21.76,null,null,null,null,2395.01,-0.03,0.11,13.15,45.0,289.0,3.92,2021]
["2021-05-05T22:25:00.000000Z","USDR2",20.75,null,null,null,null,null,0.16,0.21,13.16,45.0,323.0,3.84,2021]
["2021-05-05T22:30:00.000000Z","USDR2",21.46,null,null,null,null,2395.01,0.28,0.32,13.17,45.0,279.0,2.55,2021]
["2021-05-05T22:35:00.000000Z","USDR2",21.65,null,null,null,null,null,0.14,0.36,13.17,45.0,317.0,3.29,2021]
["2021-05-05T22:40:00.000000Z","USDR2",20.67,null,null,null,null,2395.01,-0.11,0.16,13.17,45.0,310.0,3.07,2021]
["2021-05-05T22:45:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.04,0.21,13.17,45.0,283.0,2.59,2021]
["2021-05-05T22:50:00.000000Z","USDR2",21.14,null,null,null,null,2395.01,0.04,0.06,13.16,45.0,307.0,4.17,2021]
["2021-05-05T22:55:00.000000Z","USDR2",20.92,null,null,null,null,null,0.36,0.26,13.17,45.0,316.0,4.52,2021]
["2021-05-05T23:00:00.000000Z","USDR2",20.94,null,null,null,null,2395.01,0.55,0.3,13.17,45.0,314.0,3.68,2021]
["2021-05-05T23:05:00.000000Z","USDR2",20.93,null,null,null,null,null,0.29,0.27,13.16,45.0,304.0,3.79,2021]
["2021-05-05T23:10:00.000000Z","USDR2",21.17,null,null,null,null,2427.82,0.0,0.26,13.16,45.0,303.0,3.93,2021]
["2021-05-05T23:15:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.05,0.16,13.16,45.0,286.0,5.78,2021]
["2021-05-05T23:20:00.000000Z","USDR2",20.91,null,null,null,null,2427.82,0.14,0.17,13.17,45.0,299.0,5.56,2021]
["2021-05-05T23:25:00.000000Z","USDR2",21.07,null,null,null,null,null,0.01,0.06,13.17,45.0,306.0,3.81,2021]
["2021-05-05T23:30:00.000000Z","USDR2",21.01,null,null,null,null,2427.82,-0.21,0.22,13.17,45.0,276.0,4.65,2021]
["2021-05-05T23:35:00.000000Z","USDR2",21.11,null,null,null,null,null,0.39,0.23,13.18,45.0,290.0,3.56,2021]
["2021-05-05T23:40:00.000000Z","USDR2",21.03,null,null,null,null,2427.82,-0.19,0.16,13.17,45.0,276.0,4.95,2021]
["2021-05-05T23:45:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.07,0.27,13.16,45.0,287.0,4.66,2021]
["2021-05-05T23:50:00.000000Z","USDR2",20.57,null,null,null,null,2427.82,0.37,0.22,13.16,45.0,310.0,3.94,2021]
["2021-05-05T23:55:00.000000Z","USDR2",21.06,null,null,null,null,null,0.01,0.05,13.17,45.0,283.0,3.57,2021]
["2021-05-06T00:00:00.000000Z","USDR2",20.89,null,null,null,null,2427.82,0.19,0.25,13.17,45.0,305.0,4.06,2021]
["2021-05-06T00:05:00.000000Z","USDR2",20.73,null,null,null,null,null,0.21,0.22,13.16,45.0,308.0,4.28,2021]
["2021-05-06T00:10:00.000000Z","USDR2",19.87,null,null,null,null,2427.82,-0.17,0.22,13.17,45.0,337.0,3.21,2021]
["2021-05-06T00:15:00.000000Z","USDR2",19.93,null,null,null,null,null,0.1,0.27,13.16,45.0,348.0,2.37,2021]
["2021-05-06T00:20:00.000000Z","USDR2",19.78,null,null,null,null,2427.82,-0.13,0.2,13.17,45.0,315.0,3.05,2021]
["2021-05-06T00:25:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.04,0.15,13.17,45.0,327.0,2.96,2021]
["2021-05-06T00:30:00.000000Z","USDR2",20.87,null,null,null,null,2427.82,-0.13,0.24,13.17,45.0,303.0,1.37,2021]
["2021-05-06T00:35:00.000000Z","USDR2",20.11,null,null,null,null,null,0.01,0.1,13.17,45.0,319.0,3.24,2021]
["2021-05-06T00:40:00.000000Z","USDR2",20.18,null,null,null,null,2427.82,0.12,0.21,13.17,45.0,306.0,3.13,2021]
["2021-05-06T00:45:00.000000Z","USDR2",20.57,null,null,null,null,null,0.08,0.27,13.17,45.0,321.0,2.6,2021]
["2021-05-06T00:50:00.000000Z","USDR2",19.65,null,null,null,null,2427.82,-0.16,0.25,13.17,45.0,320.0,2.53,2021]
["2021-05-06T00:55:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.32,0.25,13.17,45.0,304.0,2.48,2021]
["2021-05-06T01:00:00.000000Z","USDR2",19.28,null,null,null,null,2427.82,0.19,0.32,13.16,45.0,351.0,2.57,2021]
["2021-05-06T01:05:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.06,0.14,13.16,45.0,320.0,3.41,2021]
["2021-05-06T01:10:00.000000Z","USDR2",19.6,null,null,null,null,2755.91,-0.07,0.13,13.17,45.0,309.0,2.85,2021]
["2021-05-06T01:15:00.000000Z","USDR2",19.58,null,null,null,null,null,-0.13,0.12,13.17,45.0,304.0,2.6,2021]
["2021-05-06T01:20:00.000000Z","USDR2",19.12,null,null,null,null,2755.91,-0.19,0.27,13.17,45.0,307.0,2.15,2021]
["2021-05-06T01:25:00.000000Z","USDR2",19.01,null,null,null,null,null,0.18,0.16,13.17,45.0,355.0,2.48,2021]
["2021-05-06T01:30:00.000000Z","USDR2",19.15,null,null,null,null,2755.91,0.05,0.11,13.17,45.0,330.0,2.12,2021]
["2021-05-06T01:35:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.03,0.1,13.17,45.0,317.0,2.16,2021]
["2021-05-06T01:40:00.000000Z","USDR2",18.84,null,null,null,null,2755.91,0.25,0.12,13.18,45.0,14.0,2.46,2021]
["2021-05-06T01:45:00.000000Z","USDR2",18.64,null,null,null,null,null,0.24,0.02,13.16,45.0,5.0,2.23,2021]
["2021-05-06T01:50:00.000000Z","USDR2",18.93,null,null,null,null,2755.91,0.14,0.11,13.18,45.0,339.0,2.25,2021]
["2021-05-06T01:55:00.000000Z","USDR2",18.95,null,null,null,null,null,0.21,0.18,13.17,45.0,332.0,2.51,2021]
["2021-05-06T02:00:00.000000Z","USDR2",18.65,null,null,null,null,2755.91,0.23,0.19,13.17,45.0,332.0,2.12,2021]
["2021-05-06T02:05:00.000000Z","USDR2",18.4,null,null,null,null,null,0.05,0.03,13.16,45.0,347.0,1.36,2021]
["2021-05-06T02:10:00.000000Z","USDR2",18.2,null,null,null,null,3477.69,0.02,0.02,13.17,45.0,351.0,1.92,2021]
["2021-05-06T02:15:00.000000Z","USDR2",17.91,null,null,null,null,null,0.01,0.1,13.17,45.0,348.0,1.89,2021]
["2021-05-06T02:20:00.000000Z","USDR2",17.64,null,null,null,null,3477.69,null,null,13.18,45.0,282.0,0.8,2021]
["2021-05-06T02:25:00.000000Z","USDR2",17.56,null,null,null,null,null,-0.4,0.04,13.17,45.0,307.0,1.17,2021]
["2021-05-06T02:30:00.000000Z","USDR2",17.34,null,null,null,null,3477.69,-0.39,0.09,13.16,45.0,300.0,1.5,2021]
["2021-05-06T02:35:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.11,0.13,13.17,45.0,341.0,1.81,2021]
["2021-05-06T02:40:00.000000Z","USDR2",16.99,null,null,null,null,3477.69,0.01,0.03,13.16,45.0,null,null,2021]
["2021-05-06T02:45:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.03,0.11,13.16,45.0,null,null,2021]
["2021-05-06T02:50:00.000000Z","USDR2",16.34,null,null,null,null,3477.69,-0.18,0.17,13.18,45.0,278.0,2.16,2021]
["2021-05-06T02:55:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.37,0.1,13.17,45.0,244.0,1.96,2021]
["2021-05-06T03:00:00.000000Z","USDR2",16.01,null,null,null,null,3477.69,0.02,0.21,13.17,45.0,249.0,0.31,2021]
["2021-05-06T03:05:00.000000Z","USDR2",15.81,null,null,null,null,null,0.16,0.17,13.17,45.0,249.0,2.23,2021]
["2021-05-06T03:10:00.000000Z","USDR2",15.33,null,null,null,null,3346.46,0.09,0.19,13.18,45.0,244.0,2.45,2021]
["2021-05-06T03:15:00.000000Z","USDR2",14.84,null,null,null,null,null,0.13,0.17,13.16,45.0,274.0,1.73,2021]
["2021-05-06T03:20:00.000000Z","USDR2",14.47,null,null,null,null,3641.73,0.23,0.18,13.17,45.0,254.0,2.26,2021]
["2021-05-06T03:25:00.000000Z","USDR2",14.08,null,null,null,null,null,0.24,0.35,13.17,45.0,255.0,2.46,2021]
["2021-05-06T03:30:00.000000Z","USDR2",13.77,null,null,null,null,3346.46,0.45,0.06,13.17,45.0,296.0,1.52,2021]
["2021-05-06T03:35:00.000000Z","USDR2",13.55,null,null,null,null,null,0.35,0.16,13.17,45.0,283.0,1.51,2021]
["2021-05-06T03:40:00.000000Z","USDR2",13.38,null,null,null,null,3641.73,0.18,0.16,13.17,45.0,242.0,3.52,2021]
["2021-05-06T03:45:00.000000Z","USDR2",13.3,null,null,null,null,null,0.31,0.18,13.17,45.0,249.0,2.75,2021]
["2021-05-06T03:50:00.000000Z","USDR2",13.3,null,null,null,null,3346.46,0.4,0.06,13.17,45.0,254.0,2.34,2021]
["2021-05-06T03:55:00.000000Z","USDR2",13.28,null,null,null,null,null,0.32,0.17,13.17,45.0,249.0,2.36,2021]
["2021-05-06T04:00:00.000000Z","USDR2",12.69,null,null,null,null,3641.73,0.88,0.21,13.18,45.0,244.0,5.99,2021]
["2021-05-06T04:05:00.000000Z","USDR2",11.81,null,null,null,null,null,0.68,0.14,13.17,45.0,227.0,2.18,2021]
["2021-05-06T04:10:00.000000Z","USDR2",11.97,null,null,null,null,3805.77,0.16,0.16,13.17,45.0,216.0,1.06,2021]
["2021-05-06T04:15:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.04,0.05,13.18,45.0,197.0,0.63,2021]
["2021-05-06T04:20:00.000000Z","USDR2",12.43,null,null,null,null,3608.92,null,null,13.18,45.0,223.0,0.57,2021]
["2021-05-06T04:25:00.000000Z","USDR2",12.54,null,null,null,null,null,0.28,0.16,13.18,45.0,224.0,0.42,2021]
["2021-05-06T04:30:00.000000Z","USDR2",12.53,null,null,null,null,3608.92,0.41,0.15,13.18,45.0,233.0,1.16,2021]
["2021-05-06T04:35:00.000000Z","USDR2",12.45,null,null,null,null,null,0.23,0.17,13.18,45.0,252.0,1.56,2021]
["2021-05-06T04:40:00.000000Z","USDR2",12.31,null,null,null,null,3608.92,0.33,0.17,13.17,45.0,239.0,1.77,2021]
["2021-05-06T04:45:00.000000Z","USDR2",12.06,null,null,null,null,null,0.42,0.08,13.17,45.0,255.0,0.69,2021]
["2021-05-06T04:50:00.000000Z","USDR2",11.96,null,null,null,null,3805.77,0.07,0.23,13.18,45.0,276.0,0.91,2021]
["2021-05-06T04:55:00.000000Z","USDR2",11.94,null,null,null,null,null,0.05,0.03,13.18,45.0,255.0,0.65,2021]
["2021-05-06T05:00:00.000000Z","USDR2",11.75,null,null,null,null,3608.92,0.01,0.07,13.18,45.0,200.0,0.61,2021]
["2021-05-06T05:05:00.000000Z","USDR2",11.6,null,null,null,null,null,0.06,0.05,13.19,45.0,199.0,0.66,2021]
["2021-05-06T05:10:00.000000Z","USDR2",11.55,null,null,null,null,3477.69,0.08,0.1,13.19,45.0,195.0,1.66,2021]
["2021-05-06T05:15:00.000000Z","USDR2",11.39,null,null,null,null,null,0.14,0.17,13.19,45.0,156.0,1.92,2021]
["2021-05-06T05:20:00.000000Z","USDR2",11.22,null,null,null,null,3477.69,-0.06,0.08,13.19,45.0,166.0,2.1,2021]
["2021-05-06T05:25:00.000000Z","USDR2",11.34,null,null,null,null,null,0.02,0.06,13.2,45.0,155.0,1.49,2021]
["2021-05-06T05:30:00.000000Z","USDR2",11.15,null,null,null,null,3477.69,0.08,0.11,13.2,45.0,130.0,1.36,2021]
["2021-05-06T05:35:00.000000Z","USDR2",11.33,null,null,null,null,null,null,null,13.21,45.0,155.0,2.15,2021]
["2021-05-06T05:40:00.000000Z","USDR2",11.27,null,null,null,null,3477.69,0.0,0.03,13.2,45.0,139.0,2.07,2021]
["2021-05-06T05:45:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.32,1.11,13.21,45.0,155.0,2.29,2021]
["2021-05-06T05:50:00.000000Z","USDR2",11.24,null,null,null,null,3477.69,0.4,1.04,13.21,45.0,138.0,2.35,2021]
["2021-05-06T05:55:00.000000Z","USDR2",11.32,null,null,null,null,null,-0.01,0.05,13.21,45.0,142.0,2.54,2021]
["2021-05-06T06:00:00.000000Z","USDR2",11.57,null,null,null,null,3477.69,null,null,13.21,45.0,150.0,2.34,2021]
["2021-05-06T06:05:00.000000Z","USDR2",11.62,null,null,null,null,null,0.01,0.12,13.2,45.0,159.0,2.27,2021]
["2021-05-06T06:10:00.000000Z","USDR2",11.59,null,null,null,null,3313.65,0.29,0.19,13.21,45.0,149.0,2.18,2021]
["2021-05-06T06:15:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.03,0.12,13.21,45.0,161.0,2.58,2021]
["2021-05-06T06:20:00.000000Z","USDR2",11.37,null,null,null,null,3313.65,0.2,0.16,13.2,45.0,152.0,2.29,2021]
["2021-05-06T06:25:00.000000Z","USDR2",11.11,null,null,null,null,null,0.26,0.18,13.21,45.0,134.0,2.42,2021]
["2021-05-06T06:30:00.000000Z","USDR2",11.12,null,null,null,null,3313.65,0.01,0.07,13.21,45.0,150.0,3.59,2021]
["2021-05-06T06:35:00.000000Z","USDR2",11.33,null,null,null,null,null,0.06,0.08,13.21,45.0,155.0,2.69,2021]
["2021-05-06T06:40:00.000000Z","USDR2",11.23,null,null,null,null,3149.61,0.07,0.16,13.21,45.0,156.0,2.61,2021]
["2021-05-06T06:45:00.000000Z","USDR2",11.29,null,null,null,null,null,0.01,0.07,13.21,45.0,161.0,2.77,2021]
["2021-05-06T06:50:00.000000Z","USDR2",11.35,null,null,null,null,3313.65,0.05,0.14,13.21,45.0,145.0,2.78,2021]
["2021-05-06T06:55:00.000000Z","USDR2",11.33,null,null,null,null,null,0.01,0.1,13.21,45.0,139.0,2.84,2021]
["2021-05-06T07:00:00.000000Z","USDR2",11.59,null,null,null,null,3149.61,0.03,0.03,13.21,45.0,144.0,2.81,2021]
["2021-05-06T07:05:00.000000Z","USDR2",11.62,null,null,null,null,null,0.03,0.02,13.2,45.0,160.0,2.25,2021]
["2021-05-06T07:10:00.000000Z","USDR2",11.44,null,null,null,null,3018.37,0.06,0.03,13.21,45.0,165.0,2.09,2021]
["2021-05-06T07:15:00.000000Z","USDR2",11.23,null,null,null,null,null,0.06,0.04,13.21,45.0,165.0,1.9,2021]
["2021-05-06T07:20:00.000000Z","USDR2",10.57,null,null,null,null,2132.55,0.17,0.13,13.2,45.0,153.0,1.46,2021]
["2021-05-06T07:25:00.000000Z","USDR2",10.41,null,null,null,null,null,0.13,0.11,13.2,45.0,164.0,1.82,2021]
["2021-05-06T07:30:00.000000Z","USDR2",10.61,null,null,null,null,3018.37,0.08,0.04,13.2,45.0,179.0,1.69,2021]
["2021-05-06T07:35:00.000000Z","USDR2",10.26,null,null,null,null,null,0.02,0.03,13.21,45.0,179.0,1.35,2021]
["2021-05-06T07:40:00.000000Z","USDR2",10.18,null,null,null,null,2132.55,-0.14,0.16,13.21,45.0,161.0,1.75,2021]
["2021-05-06T07:45:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.07,0.35,13.2,45.0,171.0,2.04,2021]
["2021-05-06T07:50:00.000000Z","USDR2",10.49,null,null,null,null,3018.37,0.1,0.25,13.21,45.0,139.0,1.34,2021]
["2021-05-06T07:55:00.000000Z","USDR2",10.18,null,null,null,null,null,null,null,13.2,45.0,176.0,2.3,2021]
["2021-05-06T08:00:00.000000Z","USDR2",10.17,null,null,null,null,2132.55,-0.18,0.2,13.2,45.0,197.0,1.51,2021]
["2021-05-06T08:05:00.000000Z","USDR2",10.28,null,null,null,null,null,0.08,0.21,13.2,45.0,120.0,1.3,2021]
["2021-05-06T08:10:00.000000Z","USDR2",10.36,null,null,null,null,3215.22,-0.35,0.34,13.2,45.0,177.0,1.79,2021]
["2021-05-06T08:15:00.000000Z","USDR2",10.51,null,null,null,null,null,null,null,13.2,45.0,192.0,3.16,2021]
["2021-05-06T08:20:00.000000Z","USDR2",10.42,null,null,null,null,2887.14,-0.06,0.15,13.2,45.0,176.0,2.43,2021]
["2021-05-06T08:25:00.000000Z","USDR2",10.1,null,null,null,null,null,0.07,0.09,13.2,45.0,162.0,2.21,2021]
["2021-05-06T08:30:00.000000Z","USDR2",9.75,null,null,null,null,3215.22,0.13,0.11,13.19,45.0,147.0,2.8,2021]
["2021-05-06T08:35:00.000000Z","USDR2",9.69,null,null,null,null,null,0.32,0.29,13.21,45.0,134.0,2.2,2021]
["2021-05-06T08:40:00.000000Z","USDR2",9.74,null,null,null,null,2887.14,0.2,0.22,13.21,45.0,162.0,2.36,2021]
["2021-05-06T08:45:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.03,0.11,13.2,45.0,172.0,2.49,2021]
["2021-05-06T08:50:00.000000Z","USDR2",9.8,null,null,null,null,3215.22,0.02,0.12,13.2,45.0,168.0,2.44,2021]
["2021-05-06T08:55:00.000000Z","USDR2",9.11,null,null,null,null,null,0.39,0.17,13.2,45.0,134.0,2.23,2021]
["2021-05-06T09:00:00.000000Z","USDR2",9.02,null,null,null,null,2887.14,0.1,0.08,13.2,45.0,175.0,2.99,2021]
["2021-05-06T09:05:00.000000Z","USDR2",8.25,null,null,null,null,null,0.08,0.02,13.19,45.0,149.0,2.2,2021]
["2021-05-06T09:10:00.000000Z","USDR2",8.16,null,null,null,null,2854.33,0.06,0.03,13.19,45.0,106.0,1.95,2021]
["2021-05-06T09:15:00.000000Z","USDR2",8.4,null,null,null,null,null,0.06,0.06,13.19,45.0,137.0,1.72,2021]
["2021-05-06T09:20:00.000000Z","USDR2",8.49,null,null,null,null,2723.1,0.06,0.04,13.2,45.0,138.0,2.35,2021]
["2021-05-06T09:25:00.000000Z","USDR2",8.78,null,null,null,null,null,0.05,0.03,13.2,45.0,131.0,2.41,2021]
["2021-05-06T09:30:00.000000Z","USDR2",8.99,null,null,null,null,2854.33,0.06,0.07,13.2,45.0,159.0,1.9,2021]
["2021-05-06T09:35:00.000000Z","USDR2",8.99,null,null,null,null,null,null,null,13.2,45.0,175.0,2.45,2021]
["2021-05-06T09:40:00.000000Z","USDR2",8.78,null,null,null,null,2723.1,-0.09,0.26,13.19,45.0,159.0,2.44,2021]
["2021-05-06T09:45:00.000000Z","USDR2",8.66,null,null,null,null,null,-0.07,0.15,13.18,45.0,155.0,1.55,2021]
["2021-05-06T09:50:00.000000Z","USDR2",8.82,null,null,null,null,2854.33,0.09,0.15,13.19,45.0,149.0,2.19,2021]
["2021-05-06T09:55:00.000000Z","USDR2",8.75,null,null,null,null,null,0.02,0.07,13.2,45.0,146.0,2.35,2021]
["2021-05-06T10:00:00.000000Z","USDR2",8.83,null,null,null,null,2723.1,0.0,0.03,13.2,45.0,155.0,2.35,2021]
["2021-05-06T10:05:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.03,0.18,13.2,45.0,148.0,3.0,2021]
["2021-05-06T10:10:00.000000Z","USDR2",8.84,null,null,null,null,2559.06,0.1,0.1,13.2,45.0,129.0,3.1,2021]
["2021-05-06T10:15:00.000000Z","USDR2",8.56,null,null,null,null,null,0.0,0.04,13.19,45.0,132.0,2.96,2021]
["2021-05-06T10:20:00.000000Z","USDR2",8.73,null,null,null,null,2559.06,0.04,0.04,13.19,45.0,140.0,3.63,2021]
["2021-05-06T10:25:00.000000Z","USDR2",8.92,null,null,null,null,null,0.21,0.17,13.2,45.0,139.0,4.22,2021]
["2021-05-06T10:30:00.000000Z","USDR2",8.72,null,null,null,null,2559.06,0.33,0.17,13.2,45.0,137.0,4.99,2021]
["2021-05-06T10:35:00.000000Z","USDR2",8.68,null,null,null,null,null,0.21,0.17,13.2,45.0,142.0,4.66,2021]
["2021-05-06T10:40:00.000000Z","USDR2",8.81,null,null,null,null,2493.44,0.1,0.07,13.2,45.0,154.0,5.65,2021]
["2021-05-06T10:45:00.000000Z","USDR2",8.9,null,null,null,null,null,0.15,0.14,13.2,45.0,147.0,5.68,2021]
["2021-05-06T10:50:00.000000Z","USDR2",8.79,null,null,null,null,2559.06,0.16,0.16,13.21,45.0,147.0,5.16,2021]
["2021-05-06T10:55:00.000000Z","USDR2",8.65,null,null,null,null,null,0.06,0.09,13.19,45.0,154.0,5.9,2021]
["2021-05-06T11:00:00.000000Z","USDR2",8.62,null,null,null,null,2493.44,0.11,0.11,13.2,45.0,147.0,4.97,2021]
["2021-05-06T11:05:00.000000Z","USDR2",8.71,null,null,null,null,null,0.02,0.04,13.2,45.0,155.0,5.28,2021]
["2021-05-06T11:10:00.000000Z","USDR2",8.71,null,null,null,null,2395.01,0.1,0.16,13.2,45.0,152.0,6.22,2021]
["2021-05-06T11:15:00.000000Z","USDR2",9.14,null,null,null,null,null,0.1,0.13,13.2,45.0,138.0,6.16,2021]
["2021-05-06T11:20:00.000000Z","USDR2",9.49,null,null,null,null,2657.48,0.08,0.03,13.21,45.0,135.0,5.79,2021]
["2021-05-06T11:25:00.000000Z","USDR2",9.46,null,null,null,null,null,0.11,0.11,13.21,45.0,136.0,5.96,2021]
["2021-05-06T11:30:00.000000Z","USDR2",9.58,null,null,null,null,2395.01,0.1,0.03,13.2,45.0,135.0,5.56,2021]
["2021-05-06T11:35:00.000000Z","USDR2",9.51,null,null,null,null,null,0.07,0.12,13.2,45.0,148.0,6.03,2021]
["2021-05-06T11:40:00.000000Z","USDR2",9.44,null,null,null,null,2657.48,0.14,0.11,13.2,45.0,145.0,5.83,2021]
["2021-05-06T11:45:00.000000Z","USDR2",9.35,null,null,null,null,null,0.16,0.15,13.2,45.0,151.0,5.33,2021]
["2021-05-06T11:50:00.000000Z","USDR2",9.31,null,null,null,null,2395.01,0.07,0.1,13.2,45.0,153.0,5.15,2021]
["2021-05-06T11:55:00.000000Z","USDR2",9.65,null,null,null,null,null,0.14,0.23,13.2,45.0,148.0,5.94,2021]
["2021-05-06T12:00:00.000000Z","USDR2",9.48,null,null,null,null,2657.48,0.07,0.06,13.2,45.0,144.0,5.05,2021]
["2021-05-06T12:05:00.000000Z","USDR2",9.24,null,null,null,null,null,0.12,0.03,13.2,45.0,147.0,6.3,2021]
["2021-05-06T12:10:00.000000Z","USDR2",9.21,null,null,null,null,2329.4,0.18,0.13,13.2,45.0,140.0,6.02,2021]
["2021-05-06T12:15:00.000000Z","USDR2",9.48,null,null,null,null,null,0.17,0.15,13.2,45.0,145.0,4.95,2021]
["2021-05-06T12:20:00.000000Z","USDR2",9.78,null,null,null,null,2362.2,0.19,0.2,13.21,45.0,144.0,5.22,2021]
["2021-05-06T12:25:00.000000Z","USDR2",10.08,null,null,null,null,null,0.05,0.05,13.2,45.0,148.0,4.76,2021]
["2021-05-06T12:30:00.000000Z","USDR2",10.16,null,null,null,null,2329.4,0.08,0.13,13.2,45.0,154.0,5.87,2021]
["2021-05-06T12:35:00.000000Z","USDR2",10.07,null,null,null,null,null,0.23,0.18,13.21,45.0,140.0,5.06,2021]
["2021-05-06T12:40:00.000000Z","USDR2",10.06,null,null,null,null,2362.2,0.11,0.1,13.21,45.0,145.0,4.81,2021]
["2021-05-06T12:45:00.000000Z","USDR2",10.26,null,null,null,null,null,0.12,0.08,13.21,45.0,148.0,4.84,2021]
["2021-05-06T12:50:00.000000Z","USDR2",10.77,null,null,null,null,2329.4,0.22,0.17,13.21,45.0,149.0,4.98,2021]
["2021-05-06T12:55:00.000000Z","USDR2",11.13,null,null,null,null,null,0.07,0.05,13.21,45.0,155.0,5.61,2021]
["2021-05-06T13:00:00.000000Z","USDR2",11.45,null,null,null,null,2362.2,0.15,0.17,13.21,45.0,146.0,4.88,2021]
["2021-05-06T13:05:00.000000Z","USDR2",11.7,null,null,null,null,null,0.18,0.19,13.2,45.0,143.0,4.61,2021]
["2021-05-06T13:10:00.000000Z","USDR2",11.98,null,null,null,null,1902.89,0.17,0.12,13.21,45.0,147.0,5.1,2021]
["2021-05-06T13:15:00.000000Z","USDR2",12.37,null,null,null,null,null,0.05,0.06,13.21,45.0,151.0,4.68,2021]
["2021-05-06T13:20:00.000000Z","USDR2",12.63,null,null,null,null,1902.89,0.12,0.18,13.21,45.0,145.0,4.87,2021]
["2021-05-06T13:25:00.000000Z","USDR2",12.9,null,null,null,null,null,0.06,0.04,13.22,45.0,143.0,4.05,2021]
["2021-05-06T13:30:00.000000Z","USDR2",13.19,null,null,null,null,1902.89,0.0,0.35,13.22,45.0,138.0,3.66,2021]
["2021-05-06T13:35:00.000000Z","USDR2",13.59,null,null,null,null,null,0.1,0.22,13.22,45.0,139.0,3.76,2021]
["2021-05-06T13:40:00.000000Z","USDR2",14.05,null,null,null,null,1902.89,0.16,0.18,13.22,45.0,139.0,3.77,2021]
["2021-05-06T13:45:00.000000Z","USDR2",13.95,null,null,null,null,null,null,null,13.21,45.0,135.0,3.94,2021]
["2021-05-06T13:50:00.000000Z","USDR2",14.23,null,null,null,null,1902.89,0.02,0.1,13.22,45.0,144.0,3.91,2021]
["2021-05-06T13:55:00.000000Z","USDR2",14.0,null,null,null,null,null,0.13,0.18,13.22,45.0,136.0,4.73,2021]
["2021-05-06T14:00:00.000000Z","USDR2",14.23,null,null,null,null,1902.89,0.04,0.04,13.21,45.0,147.0,4.6,2021]
["2021-05-06T14:05:00.000000Z","USDR2",14.44,null,null,null,null,null,0.0,0.05,13.21,45.0,145.0,4.86,2021]
["2021-05-06T14:10:00.000000Z","USDR2",14.82,null,null,null,null,2427.82,-0.05,0.12,13.22,45.0,149.0,5.0,2021]
["2021-05-06T14:15:00.000000Z","USDR2",15.38,null,null,null,null,null,0.04,0.11,13.21,45.0,149.0,4.87,2021]
["2021-05-06T14:20:00.000000Z","USDR2",16.16,null,null,null,null,2427.82,0.11,0.21,13.22,45.0,148.0,4.71,2021]
["2021-05-06T14:25:00.000000Z","USDR2",16.76,null,null,null,null,null,0.1,0.13,13.22,45.0,152.0,4.38,2021]
["2021-05-06T14:30:00.000000Z","USDR2",17.08,null,null,null,null,2427.82,0.06,0.05,13.22,45.0,166.0,4.55,2021]
["2021-05-06T14:35:00.000000Z","USDR2",17.78,null,null,null,null,null,0.58,0.17,13.21,45.0,156.0,4.18,2021]
["2021-05-06T14:40:00.000000Z","USDR2",18.09,null,null,null,null,2427.82,0.15,0.27,13.22,45.0,179.0,4.84,2021]
["2021-05-06T14:45:00.000000Z","USDR2",18.56,null,null,null,null,null,0.26,0.27,13.22,45.0,171.0,4.17,2021]
["2021-05-06T14:50:00.000000Z","USDR2",19.22,null,null,null,null,2427.82,0.59,0.23,13.21,45.0,175.0,3.45,2021]
["2021-05-06T14:55:00.000000Z","USDR2",19.62,null,null,null,null,null,0.25,0.21,13.21,45.0,135.0,2.43,2021]
["2021-05-06T15:00:00.000000Z","USDR2",19.37,null,null,null,null,2427.82,0.48,0.15,13.21,45.0,104.0,2.58,2021]
["2021-05-06T15:05:00.000000Z","USDR2",18.15,null,null,null,null,null,0.16,0.24,13.21,45.0,106.0,3.7,2021]
["2021-05-06T15:10:00.000000Z","USDR2",18.18,null,null,null,null,2690.29,0.12,0.2,13.21,45.0,119.0,3.53,2021]
["2021-05-06T15:15:00.000000Z","USDR2",18.71,null,null,null,null,null,0.37,0.22,13.21,45.0,127.0,4.7,2021]
["2021-05-06T15:20:00.000000Z","USDR2",18.48,null,null,null,null,2690.29,0.06,0.05,13.21,45.0,146.0,5.26,2021]
["2021-05-06T15:25:00.000000Z","USDR2",19.12,null,null,null,null,null,0.35,0.23,13.21,45.0,144.0,5.14,2021]
["2021-05-06T15:30:00.000000Z","USDR2",19.02,null,null,null,null,2690.29,0.41,0.3,13.21,45.0,125.0,5.38,2021]
["2021-05-06T15:35:00.000000Z","USDR2",19.34,null,null,null,null,null,0.44,0.22,13.21,45.0,140.0,5.64,2021]
["2021-05-06T15:40:00.000000Z","USDR2",19.56,null,null,null,null,2690.29,0.37,0.2,13.21,45.0,154.0,6.41,2021]
["2021-05-06T15:45:00.000000Z","USDR2",19.38,null,null,null,null,null,0.12,0.18,13.2,45.0,137.0,5.13,2021]
["2021-05-06T15:50:00.000000Z","USDR2",18.84,null,null,null,null,2690.29,0.1,0.14,13.2,45.0,111.0,5.41,2021]
["2021-05-06T15:55:00.000000Z","USDR2",18.76,null,null,null,null,null,0.49,0.28,13.19,45.0,115.0,4.99,2021]
["2021-05-06T16:00:00.000000Z","USDR2",18.97,null,null,null,null,2690.29,0.26,0.31,13.19,45.0,121.0,4.62,2021]
["2021-05-06T16:05:00.000000Z","USDR2",19.57,null,null,null,null,null,0.42,0.26,13.18,45.0,128.0,4.7,2021]
["2021-05-06T16:10:00.000000Z","USDR2",19.31,null,null,null,null,2362.2,0.35,0.25,13.18,45.0,120.0,4.13,2021]
["2021-05-06T16:15:00.000000Z","USDR2",19.28,null,null,null,null,null,0.35,0.26,13.19,45.0,103.0,4.76,2021]
["2021-05-06T16:20:00.000000Z","USDR2",19.55,null,null,null,null,2329.4,0.2,0.24,13.17,45.0,92.0,4.22,2021]
["2021-05-06T16:25:00.000000Z","USDR2",19.92,null,null,null,null,null,0.29,0.31,13.17,45.0,112.0,4.24,2021]
["2021-05-06T16:30:00.000000Z","USDR2",20.09,null,null,null,null,2362.2,0.2,0.35,13.18,45.0,120.0,3.94,2021]
["2021-05-06T16:35:00.000000Z","USDR2",20.77,null,null,null,null,null,0.4,0.28,13.18,45.0,133.0,4.34,2021]
["2021-05-06T16:40:00.000000Z","USDR2",20.88,null,null,null,null,2329.4,0.26,0.3,13.18,45.0,121.0,4.16,2021]
["2021-05-06T16:45:00.000000Z","USDR2",20.89,null,null,null,null,null,0.04,0.23,13.18,45.0,127.0,3.33,2021]
["2021-05-06T16:50:00.000000Z","USDR2",21.71,null,null,null,null,2362.2,0.14,0.17,13.18,45.0,140.0,3.92,2021]
["2021-05-06T16:55:00.000000Z","USDR2",21.29,null,null,null,null,null,0.17,0.2,13.18,45.0,123.0,3.6,2021]
["2021-05-06T17:00:00.000000Z","USDR2",21.94,null,null,null,null,2329.4,0.13,0.31,13.17,45.0,135.0,3.02,2021]
["2021-05-06T17:05:00.000000Z","USDR2",22.07,null,null,null,null,null,0.68,0.29,13.17,45.0,131.0,4.26,2021]
["2021-05-06T17:10:00.000000Z","USDR2",21.68,null,null,null,null,2198.16,0.75,0.26,13.17,45.0,129.0,4.47,2021]
["2021-05-06T17:15:00.000000Z","USDR2",21.46,null,null,null,null,null,0.35,0.31,13.18,45.0,126.0,5.03,2021]
["2021-05-06T17:20:00.000000Z","USDR2",21.95,null,null,null,null,2165.35,0.21,0.27,13.17,45.0,131.0,4.02,2021]
["2021-05-06T17:25:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.01,0.17,13.17,45.0,111.0,3.89,2021]
["2021-05-06T17:30:00.000000Z","USDR2",21.75,null,null,null,null,2198.16,0.12,0.29,13.17,45.0,110.0,3.72,2021]
["2021-05-06T17:35:00.000000Z","USDR2",22.05,null,null,null,null,null,0.3,0.4,13.17,45.0,132.0,3.12,2021]
["2021-05-06T17:40:00.000000Z","USDR2",22.11,null,null,null,null,2165.35,-0.02,0.11,13.17,45.0,108.0,3.15,2021]
["2021-05-06T17:45:00.000000Z","USDR2",22.78,null,null,null,null,null,0.4,0.31,13.17,45.0,89.0,3.0,2021]
["2021-05-06T17:50:00.000000Z","USDR2",22.96,null,null,null,null,2198.16,0.38,0.25,13.17,45.0,109.0,3.77,2021]
["2021-05-06T17:55:00.000000Z","USDR2",23.43,null,null,null,null,null,0.36,0.32,13.17,45.0,89.0,3.34,2021]
["2021-05-06T18:00:00.000000Z","USDR2",23.79,null,null,null,null,2165.35,-0.09,0.36,13.17,45.0,114.0,3.01,2021]
["2021-05-06T18:05:00.000000Z","USDR2",24.88,null,null,null,null,null,-0.05,0.22,13.16,45.0,151.0,2.83,2021]
["2021-05-06T18:10:00.000000Z","USDR2",25.16,null,null,null,null,2559.06,0.76,0.41,13.16,45.0,168.0,5.15,2021]
["2021-05-06T18:15:00.000000Z","USDR2",25.41,null,null,null,null,null,0.05,0.11,13.17,45.0,157.0,5.84,2021]
["2021-05-06T18:20:00.000000Z","USDR2",25.99,null,null,null,null,2493.44,0.72,0.39,13.17,45.0,168.0,6.37,2021]
["2021-05-06T18:25:00.000000Z","USDR2",26.25,null,null,null,null,null,0.46,0.25,13.17,45.0,169.0,5.56,2021]
["2021-05-06T18:30:00.000000Z","USDR2",26.29,null,null,null,null,2559.06,0.32,0.39,13.17,45.0,168.0,5.92,2021]
["2021-05-06T18:35:00.000000Z","USDR2",26.54,null,null,null,null,null,0.28,0.34,13.16,45.0,167.0,5.15,2021]
["2021-05-06T18:40:00.000000Z","USDR2",26.18,null,null,null,null,2493.44,0.31,0.42,13.16,45.0,151.0,5.47,2021]
["2021-05-06T18:45:00.000000Z","USDR2",26.43,null,null,null,null,null,0.44,0.24,13.16,45.0,156.0,5.22,2021]
["2021-05-06T18:50:00.000000Z","USDR2",27.6,7214.62,2360.0,null,null,2559.06,0.53,0.48,13.17,45.0,182.0,5.07,2021]
["2021-05-06T18:55:00.000000Z","USDR2",28.21,null,null,null,null,null,0.65,0.18,13.17,45.0,192.0,4.15,2021]
["2021-05-06T19:00:00.000000Z","USDR2",26.99,null,null,null,null,2493.44,0.43,0.43,13.16,45.0,164.0,5.56,2021]
["2021-05-06T19:05:00.000000Z","USDR2",27.4,null,null,null,null,null,0.56,0.14,13.16,45.0,172.0,2.84,2021]
["2021-05-06T19:10:00.000000Z","USDR2",28.32,null,null,null,null,2329.4,-0.02,0.26,13.16,45.0,216.0,4.12,2021]
["2021-05-06T19:15:00.000000Z","USDR2",28.28,null,null,null,null,null,-0.03,0.2,13.16,45.0,250.0,3.63,2021]
["2021-05-06T19:20:00.000000Z","USDR2",28.38,null,null,null,null,2427.82,0.31,0.3,13.16,45.0,285.0,2.49,2021]
["2021-05-06T19:25:00.000000Z","USDR2",28.62,null,null,null,null,null,0.35,0.23,13.16,45.0,282.0,3.28,2021]
["2021-05-06T19:30:00.000000Z","USDR2",28.63,null,null,null,null,2329.4,0.28,0.23,13.16,45.0,267.0,3.39,2021]
["2021-05-06T19:35:00.000000Z","USDR2",28.85,null,null,null,null,null,0.29,0.31,13.16,45.0,270.0,2.81,2021]
["2021-05-06T19:40:00.000000Z","USDR2",28.52,null,null,null,null,2427.82,0.29,0.33,13.16,45.0,299.0,2.94,2021]
["2021-05-06T19:45:00.000000Z","USDR2",28.35,null,null,null,null,null,0.54,0.25,13.16,45.0,268.0,3.48,2021]
["2021-05-06T19:50:00.000000Z","USDR2",28.46,null,null,null,null,2329.4,0.38,0.32,13.15,45.0,287.0,2.78,2021]
["2021-05-06T19:55:00.000000Z","USDR2",28.78,null,null,null,null,null,0.12,0.23,13.15,45.0,269.0,3.25,2021]
["2021-05-06T20:00:00.000000Z","USDR2",28.6,null,null,null,null,2427.82,0.39,0.47,13.16,45.0,285.0,3.75,2021]
["2021-05-06T20:05:00.000000Z","USDR2",28.78,null,null,null,null,null,0.08,0.16,13.15,45.0,275.0,3.15,2021]
["2021-05-06T20:10:00.000000Z","USDR2",28.82,null,null,null,null,1804.46,0.15,0.23,13.16,45.0,277.0,3.66,2021]
["2021-05-06T20:15:00.000000Z","USDR2",29.16,null,null,null,null,null,0.24,0.25,13.15,45.0,272.0,3.72,2021]
["2021-05-06T20:20:00.000000Z","USDR2",28.64,null,null,null,null,2591.86,-0.3,0.26,13.15,45.0,280.0,4.73,2021]
["2021-05-06T20:25:00.000000Z","USDR2",28.61,null,null,null,null,null,-0.05,0.19,13.15,45.0,287.0,4.26,2021]
["2021-05-06T20:30:00.000000Z","USDR2",28.52,null,null,null,null,1804.46,-0.18,0.19,13.15,45.0,285.0,4.12,2021]
["2021-05-06T20:35:00.000000Z","USDR2",28.9,null,null,null,null,null,0.0,0.39,13.15,45.0,292.0,3.08,2021]
["2021-05-06T20:40:00.000000Z","USDR2",28.7,null,null,null,null,2591.86,-0.03,0.19,13.15,45.0,280.0,4.32,2021]
["2021-05-06T20:45:00.000000Z","USDR2",29.13,null,null,null,null,null,0.31,0.24,13.15,45.0,308.0,2.75,2021]
["2021-05-06T20:50:00.000000Z","USDR2",29.44,null,null,null,null,1804.46,0.15,0.2,13.15,45.0,289.0,2.62,2021]
["2021-05-06T20:55:00.000000Z","USDR2",30.08,null,null,null,null,null,0.27,0.25,13.15,45.0,296.0,2.58,2021]
["2021-05-06T21:00:00.000000Z","USDR2",29.77,null,null,null,null,2591.86,0.34,0.35,13.14,45.0,286.0,4.4,2021]
["2021-05-06T21:05:00.000000Z","USDR2",28.36,null,null,null,null,null,-0.1,0.21,13.15,45.0,308.0,3.35,2021]
["2021-05-06T21:10:00.000000Z","USDR2",28.84,null,null,null,null,2263.78,0.07,0.48,13.15,45.0,358.0,0.87,2021]
["2021-05-06T21:15:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.12,0.42,13.15,45.0,284.0,0.67,2021]
["2021-05-06T21:20:00.000000Z","USDR2",29.6,null,null,null,null,2263.78,0.69,0.15,13.16,45.0,196.0,1.51,2021]
["2021-05-06T21:25:00.000000Z","USDR2",30.3,null,null,null,null,null,0.27,0.25,13.15,45.0,58.0,1.06,2021]
["2021-05-06T21:30:00.000000Z","USDR2",31.33,null,null,null,null,2263.78,0.33,0.34,13.15,45.0,242.0,1.17,2021]
["2021-05-06T21:35:00.000000Z","USDR2",30.09,null,null,null,null,null,0.52,0.38,13.15,45.0,306.0,2.24,2021]
["2021-05-06T21:40:00.000000Z","USDR2",31.37,null,null,null,null,2263.78,0.32,0.23,13.15,45.0,282.0,2.48,2021]
["2021-05-06T21:45:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.04,0.25,13.15,45.0,284.0,1.96,2021]
["2021-05-06T21:50:00.000000Z","USDR2",30.71,null,null,null,null,2263.78,0.47,0.57,13.16,45.0,251.0,1.22,2021]
["2021-05-06T21:55:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.12,0.65,13.16,45.0,163.0,2.02,2021]
["2021-05-06T22:00:00.000000Z","USDR2",30.05,null,null,null,null,2263.78,0.63,0.21,13.14,45.0,261.0,0.82,2021]
["2021-05-06T22:05:00.000000Z","USDR2",31.27,null,null,null,null,null,0.73,0.45,13.14,45.0,250.0,3.03,2021]
["2021-05-06T22:10:00.000000Z","USDR2",31.5,null,null,null,null,2001.31,0.51,0.23,13.16,45.0,284.0,2.0,2021]
["2021-05-06T22:15:00.000000Z","USDR2",31.74,null,null,null,null,null,0.47,0.19,13.17,45.0,315.0,2.0,2021]
["2021-05-06T22:20:00.000000Z","USDR2",32.13,null,null,null,null,2001.31,0.12,0.31,13.18,45.0,320.0,1.03,2021]
["2021-05-06T22:25:00.000000Z","USDR2",30.76,null,null,null,null,null,-0.14,0.21,13.17,45.0,48.0,1.43,2021]
["2021-05-06T22:30:00.000000Z","USDR2",29.87,null,null,null,null,2001.31,0.33,0.27,13.18,45.0,343.0,4.01,2021]
["2021-05-06T22:35:00.000000Z","USDR2",28.6,null,null,null,null,null,0.04,0.12,13.17,45.0,355.0,2.53,2021]
["2021-05-06T22:40:00.000000Z","USDR2",29.11,null,null,null,null,2001.31,0.21,0.33,13.18,45.0,315.0,2.47,2021]
["2021-05-06T22:45:00.000000Z","USDR2",28.85,null,null,null,null,null,-0.08,0.22,13.17,45.0,296.0,2.9,2021]
["2021-05-06T22:50:00.000000Z","USDR2",29.39,null,null,null,null,2001.31,0.02,0.05,13.17,45.0,297.0,2.57,2021]
["2021-05-06T22:55:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.16,0.25,13.16,45.0,294.0,1.93,2021]
["2021-05-06T23:00:00.000000Z","USDR2",29.47,null,null,null,null,2001.31,-0.17,0.27,13.16,45.0,296.0,2.9,2021]
["2021-05-06T23:05:00.000000Z","USDR2",29.4,null,null,null,null,null,0.18,0.21,13.16,45.0,320.0,2.57,2021]
["2021-05-06T23:10:00.000000Z","USDR2",30.68,null,null,null,null,2362.2,-0.01,0.11,13.16,45.0,345.0,1.66,2021]
["2021-05-06T23:15:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.07,0.24,13.18,45.0,335.0,2.32,2021]
["2021-05-06T23:20:00.000000Z","USDR2",29.59,null,null,null,null,2362.2,0.06,0.44,13.17,45.0,19.0,2.48,2021]
["2021-05-06T23:25:00.000000Z","USDR2",29.22,null,null,null,null,null,0.19,0.43,13.17,45.0,26.0,3.14,2021]
["2021-05-06T23:30:00.000000Z","USDR2",29.13,null,null,null,null,2362.2,-0.05,0.28,13.16,45.0,28.0,2.02,2021]
["2021-05-06T23:35:00.000000Z","USDR2",29.08,null,null,null,null,null,0.19,0.2,13.17,45.0,41.0,2.82,2021]
["2021-05-06T23:40:00.000000Z","USDR2",29.25,null,null,null,null,2362.2,0.48,0.23,13.17,45.0,14.0,3.62,2021]
["2021-05-06T23:45:00.000000Z","USDR2",29.52,null,null,null,null,null,0.24,0.32,13.17,45.0,25.0,2.48,2021]
["2021-05-06T23:50:00.000000Z","USDR2",29.51,null,null,null,null,2362.2,-0.1,0.28,13.18,45.0,73.0,0.63,2021]
["2021-05-06T23:55:00.000000Z","USDR2",29.66,null,null,null,null,null,0.04,0.11,13.17,45.0,307.0,0.86,2021]
["2021-05-07T00:00:00.000000Z","USDR2",29.54,null,null,null,null,2362.2,-0.21,0.33,13.17,45.0,256.0,1.34,2021]
["2021-05-07T00:05:00.000000Z","USDR2",30.21,null,null,null,null,null,0.23,0.23,13.17,45.0,342.0,0.98,2021]
["2021-05-07T00:10:00.000000Z","USDR2",29.94,null,null,null,null,3444.88,0.02,0.11,13.18,45.0,343.0,1.54,2021]
["2021-05-07T00:15:00.000000Z","USDR2",28.65,null,null,null,null,null,0.0,0.23,13.17,45.0,319.0,3.66,2021]
["2021-05-07T00:20:00.000000Z","USDR2",28.22,null,null,null,null,3444.88,0.02,0.32,13.18,45.0,337.0,1.18,2021]
["2021-05-07T00:25:00.000000Z","USDR2",28.44,null,null,null,null,null,0.05,0.09,13.17,45.0,324.0,1.87,2021]
["2021-05-07T00:30:00.000000Z","USDR2",28.67,null,null,null,null,3444.88,0.08,0.19,13.18,45.0,305.0,1.55,2021]
["2021-05-07T00:35:00.000000Z","USDR2",28.07,null,null,null,null,null,-0.24,0.16,13.17,45.0,273.0,0.18,2021]
["2021-05-07T00:40:00.000000Z","USDR2",28.0,null,null,null,null,3444.88,-0.08,0.13,13.18,45.0,271.0,0.41,2021]
["2021-05-07T00:45:00.000000Z","USDR2",26.88,null,null,null,null,null,0.13,0.11,13.18,45.0,351.0,2.02,2021]
["2021-05-07T00:50:00.000000Z","USDR2",26.33,null,null,null,null,3444.88,0.08,0.34,13.18,45.0,356.0,1.96,2021]
["2021-05-07T00:55:00.000000Z","USDR2",26.22,null,null,null,null,null,0.21,0.23,13.18,45.0,9.0,2.54,2021]
["2021-05-07T01:00:00.000000Z","USDR2",26.27,null,null,null,null,3444.88,0.09,0.06,13.17,45.0,8.0,2.16,2021]
["2021-05-07T01:05:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.11,0.2,13.17,45.0,339.0,1.5,2021]
["2021-05-07T01:10:00.000000Z","USDR2",26.14,null,null,null,null,2919.95,0.08,0.16,13.19,45.0,8.0,1.61,2021]
["2021-05-07T01:15:00.000000Z","USDR2",26.48,null,null,null,null,null,0.12,0.06,13.16,45.0,318.0,2.56,2021]
["2021-05-07T01:20:00.000000Z","USDR2",26.41,null,null,null,null,3707.35,-0.1,0.15,13.16,45.0,37.0,1.85,2021]
["2021-05-07T01:25:00.000000Z","USDR2",26.25,null,null,null,null,null,0.08,0.12,13.18,45.0,10.0,1.73,2021]
["2021-05-07T01:30:00.000000Z","USDR2",26.1,null,null,null,null,2919.95,-0.07,0.16,13.17,45.0,22.0,2.19,2021]
["2021-05-07T01:35:00.000000Z","USDR2",26.07,null,null,null,null,null,-0.09,0.15,13.16,45.0,6.0,1.97,2021]
["2021-05-07T01:40:00.000000Z","USDR2",25.85,null,null,null,null,3707.35,-0.35,0.17,13.18,45.0,49.0,0.77,2021]
["2021-05-07T01:45:00.000000Z","USDR2",25.43,null,null,null,null,null,-0.24,0.23,13.15,45.0,55.0,1.0,2021]
["2021-05-07T01:50:00.000000Z","USDR2",25.19,null,null,null,null,2919.95,-0.05,0.15,13.17,45.0,39.0,1.96,2021]
["2021-05-07T01:55:00.000000Z","USDR2",25.03,null,null,null,null,null,0.02,0.09,13.16,45.0,51.0,2.47,2021]
["2021-05-07T02:00:00.000000Z","USDR2",24.84,null,null,null,null,3707.35,-0.34,0.14,13.17,45.0,40.0,1.07,2021]
["2021-05-07T02:05:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.05,0.14,13.15,45.0,24.0,1.41,2021]
["2021-05-07T02:10:00.000000Z","USDR2",24.5,null,null,null,null,2887.14,-0.33,0.15,13.17,45.0,42.0,0.71,2021]
["2021-05-07T02:15:00.000000Z","USDR2",24.5,null,null,null,null,null,-0.17,0.19,13.15,45.0,47.0,1.6,2021]
["2021-05-07T02:20:00.000000Z","USDR2",24.37,null,null,null,null,3477.69,null,null,13.17,45.0,34.0,2.67,2021]
["2021-05-07T02:25:00.000000Z","USDR2",23.88,null,null,null,null,null,null,null,13.16,45.0,45.0,2.21,2021]
["2021-05-07T02:30:00.000000Z","USDR2",23.19,null,null,null,null,2887.14,null,null,13.16,45.0,52.0,2.06,2021]
["2021-05-07T02:35:00.000000Z","USDR2",23.02,null,null,null,null,null,null,null,13.17,45.0,62.0,0.85,2021]
["2021-05-07T02:40:00.000000Z","USDR2",23.14,null,null,null,null,3477.69,-0.06,0.14,13.16,45.0,60.0,0.55,2021]
["2021-05-07T02:45:00.000000Z","USDR2",22.64,null,null,null,null,null,0.27,0.23,13.16,45.0,229.0,1.9,2021]
["2021-05-07T02:50:00.000000Z","USDR2",21.86,null,null,null,null,2887.14,0.48,0.16,13.17,45.0,239.0,2.32,2021]
["2021-05-07T02:55:00.000000Z","USDR2",21.03,null,null,null,null,null,0.47,0.12,13.17,45.0,235.0,3.43,2021]
["2021-05-07T03:00:00.000000Z","USDR2",20.39,null,null,null,null,3477.69,0.51,0.06,13.16,45.0,223.0,3.35,2021]
["2021-05-07T03:05:00.000000Z","USDR2",19.78,null,null,null,null,null,0.49,0.15,13.16,45.0,223.0,2.39,2021]
["2021-05-07T03:10:00.000000Z","USDR2",19.32,null,null,null,null,3477.69,0.05,0.03,13.17,45.0,214.0,3.12,2021]
["2021-05-07T03:15:00.000000Z","USDR2",19.16,null,null,null,null,null,0.23,0.22,13.16,45.0,221.0,3.18,2021]
["2021-05-07T03:20:00.000000Z","USDR2",18.87,null,null,null,null,3280.84,0.54,0.1,13.17,45.0,231.0,4.1,2021]
["2021-05-07T03:25:00.000000Z","USDR2",18.76,null,null,null,null,null,0.47,0.12,13.16,45.0,207.0,2.79,2021]
["2021-05-07T03:30:00.000000Z","USDR2",18.67,null,null,null,null,3477.69,0.1,0.08,13.16,45.0,214.0,3.7,2021]
["2021-05-07T03:35:00.000000Z","USDR2",18.43,7516.37,2460.0,null,null,null,0.31,0.17,13.16,45.0,224.0,2.49,2021]
["2021-05-07T03:40:00.000000Z","USDR2",18.22,null,null,null,null,3477.69,0.36,0.18,13.17,45.0,234.0,2.92,2021]
["2021-05-07T03:45:00.000000Z","USDR2",18.02,null,null,null,null,null,0.03,0.15,13.17,45.0,193.0,2.48,2021]
["2021-05-07T03:50:00.000000Z","USDR2",18.27,null,null,null,null,3477.69,0.19,0.26,13.17,45.0,185.0,2.09,2021]
["2021-05-07T03:55:00.000000Z","USDR2",18.34,null,null,null,null,null,0.25,0.25,13.16,45.0,148.0,1.83,2021]
["2021-05-07T04:00:00.000000Z","USDR2",18.26,null,null,null,null,3477.69,0.07,0.06,13.16,45.0,153.0,2.43,2021]
["2021-05-07T04:05:00.000000Z","USDR2",18.81,null,null,null,null,null,0.01,0.11,13.16,45.0,163.0,3.05,2021]
["2021-05-07T04:10:00.000000Z","USDR2",19.08,null,null,null,null,3444.88,0.1,0.11,13.17,45.0,157.0,3.69,2021]
["2021-05-07T04:15:00.000000Z","USDR2",19.01,null,null,null,null,null,0.07,0.15,13.17,45.0,144.0,2.46,2021]
["2021-05-07T04:20:00.000000Z","USDR2",18.99,null,null,null,null,3444.88,0.01,0.04,13.17,45.0,146.0,3.53,2021]
["2021-05-07T04:25:00.000000Z","USDR2",18.75,5897.88,1930.0,null,null,null,0.12,0.17,13.17,45.0,146.0,4.2,2021]
["2021-05-07T04:30:00.000000Z","USDR2",18.8,null,null,null,null,3444.88,-0.01,0.13,13.17,45.0,166.0,5.82,2021]
["2021-05-07T04:35:00.000000Z","USDR2",18.43,null,null,null,null,null,0.45,0.33,13.17,45.0,144.0,4.96,2021]
["2021-05-07T04:40:00.000000Z","USDR2",17.43,null,null,null,null,null,0.17,0.14,13.17,45.0,146.0,4.74,2021]
["2021-05-07T04:45:00.000000Z","USDR2",17.57,5468.11,1790.0,null,null,null,0.13,0.11,13.17,45.0,150.0,5.38,2021]
["2021-05-07T04:50:00.000000Z","USDR2",17.98,null,null,null,null,null,0.03,0.08,13.17,45.0,159.0,4.49,2021]
["2021-05-07T04:55:00.000000Z","USDR2",17.74,null,null,null,null,null,0.21,0.2,13.17,45.0,147.0,4.25,2021]
["2021-05-07T05:00:00.000000Z","USDR2",17.44,null,null,null,null,null,0.21,0.19,13.18,45.0,136.0,4.34,2021]
["2021-05-07T05:05:00.000000Z","USDR2",17.06,null,null,null,null,null,0.1,0.06,13.17,45.0,143.0,4.62,2021]
["2021-05-07T05:10:00.000000Z","USDR2",17.18,null,null,null,null,null,0.07,0.06,13.17,45.0,159.0,4.7,2021]
["2021-05-07T05:15:00.000000Z","USDR2",17.53,5486.4,1800.0,null,null,null,0.05,0.1,13.17,45.0,145.0,5.22,2021]
["2021-05-07T05:20:00.000000Z","USDR2",17.56,5550.41,1820.0,null,null,null,0.09,0.09,13.18,45.0,138.0,3.92,2021]
["2021-05-07T05:25:00.000000Z","USDR2",17.83,5687.57,1860.0,null,null,null,0.03,0.03,13.18,45.0,145.0,4.99,2021]
["2021-05-07T05:30:00.000000Z","USDR2",18.26,4636.01,1520.0,null,null,null,0.02,0.03,13.18,45.0,144.0,5.07,2021]
["2021-05-07T05:35:00.000000Z","USDR2",18.03,4846.32,1590.0,null,null,null,0.13,0.08,13.18,45.0,129.0,4.71,2021]
["2021-05-07T05:40:00.000000Z","USDR2",17.66,4928.62,1610.0,null,null,null,0.26,0.16,13.18,45.0,114.0,4.6,2021]
["2021-05-07T05:45:00.000000Z","USDR2",17.82,4956.05,1620.0,null,null,null,0.13,0.11,13.18,45.0,115.0,5.01,2021]
["2021-05-07T05:50:00.000000Z","USDR2",18.18,5056.63,1650.0,null,null,null,0.14,0.16,13.18,45.0,126.0,5.05,2021]
["2021-05-07T05:55:00.000000Z","USDR2",18.04,5020.06,1640.0,null,null,null,0.28,0.16,13.18,45.0,118.0,3.67,2021]
["2021-05-07T06:00:00.000000Z","USDR2",18.01,5047.49,1650.0,null,null,null,0.19,0.16,13.18,45.0,120.0,3.56,2021]
["2021-05-07T06:05:00.000000Z","USDR2",17.87,5001.77,1640.0,null,null,null,0.34,0.17,13.18,45.0,108.0,4.24,2021]
["2021-05-07T06:10:00.000000Z","USDR2",17.55,5056.63,1650.0,null,null,null,0.15,0.08,13.19,45.0,117.0,3.98,2021]
["2021-05-07T06:15:00.000000Z","USDR2",17.52,4910.33,1610.0,null,null,null,0.24,0.18,13.18,45.0,104.0,5.45,2021]
["2021-05-07T06:20:00.000000Z","USDR2",17.5,4928.62,1610.0,null,null,null,0.15,0.12,13.18,45.0,110.0,4.73,2021]
["2021-05-07T06:25:00.000000Z","USDR2",17.35,4846.32,1590.0,null,null,null,0.37,0.15,13.18,45.0,105.0,4.16,2021]
["2021-05-07T06:30:00.000000Z","USDR2",17.05,5038.34,1650.0,null,null,null,0.35,0.16,13.19,45.0,105.0,4.64,2021]
["2021-05-07T06:35:00.000000Z","USDR2",16.99,4782.31,1560.0,1660.0,null,null,0.3,0.2,13.19,45.0,108.0,5.07,2021]
["2021-05-07T06:40:00.000000Z","USDR2",17.36,5065.78,1660.0,null,null,null,0.01,0.16,13.18,45.0,107.0,5.65,2021]
["2021-05-07T06:45:00.000000Z","USDR2",17.33,4800.6,1570.0,null,null,null,0.11,0.05,13.19,45.0,112.0,5.14,2021]
["2021-05-07T06:50:00.000000Z","USDR2",17.28,null,null,null,null,null,0.37,0.22,13.18,45.0,101.0,6.05,2021]
["2021-05-07T06:55:00.000000Z","USDR2",17.53,null,null,null,null,null,0.27,0.25,13.19,45.0,105.0,6.33,2021]
["2021-05-07T07:00:00.000000Z","USDR2",17.55,null,null,null,null,null,0.35,0.2,13.17,45.0,100.0,6.65,2021]
["2021-05-07T07:05:00.000000Z","USDR2",17.28,null,null,null,null,null,0.25,0.14,13.19,45.0,106.0,5.36,2021]
["2021-05-07T07:10:00.000000Z","USDR2",17.14,null,null,null,null,null,0.36,0.2,13.18,45.0,103.0,5.44,2021]
["2021-05-07T07:15:00.000000Z","USDR2",16.99,null,null,null,null,null,0.32,0.18,13.18,45.0,105.0,5.32,2021]
["2021-05-07T07:20:00.000000Z","USDR2",16.91,null,null,null,null,null,0.19,0.11,13.19,45.0,116.0,5.23,2021]
["2021-05-07T07:25:00.000000Z","USDR2",17.38,null,null,null,null,null,0.15,0.16,13.19,45.0,121.0,5.08,2021]
["2021-05-07T07:30:00.000000Z","USDR2",17.59,null,null,null,null,null,0.12,0.1,13.19,45.0,118.0,4.23,2021]
["2021-05-07T07:35:00.000000Z","USDR2",17.53,null,null,null,null,null,0.21,0.15,13.19,45.0,118.0,3.28,2021]
["2021-05-07T07:40:00.000000Z","USDR2",17.26,null,null,null,null,null,0.17,0.18,13.18,45.0,126.0,1.88,2021]
["2021-05-07T07:45:00.000000Z","USDR2",16.86,null,null,null,null,null,0.16,0.1,13.2,45.0,140.0,1.74,2021]
["2021-05-07T07:50:00.000000Z","USDR2",16.83,null,null,null,null,null,0.09,0.08,13.18,45.0,161.0,2.34,2021]
["2021-05-07T07:55:00.000000Z","USDR2",17.19,null,null,null,null,null,0.2,0.17,13.19,45.0,175.0,1.17,2021]
["2021-05-07T08:00:00.000000Z","USDR2",17.68,null,null,null,null,null,0.18,0.2,13.18,45.0,220.0,2.11,2021]
["2021-05-07T08:05:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.05,0.04,13.19,45.0,199.0,5.7,2021]
["2021-05-07T08:10:00.000000Z","USDR2",17.73,null,null,null,null,null,0.33,0.24,13.19,45.0,162.0,5.42,2021]
["2021-05-07T08:15:00.000000Z","USDR2",16.46,4919.47,1610.0,null,null,null,0.03,0.07,13.19,45.0,168.0,5.95,2021]
["2021-05-07T08:20:00.000000Z","USDR2",16.89,null,null,null,null,null,0.05,0.08,13.19,45.0,168.0,6.25,2021]
["2021-05-07T08:25:00.000000Z","USDR2",17.64,null,null,null,null,null,0.29,0.22,13.19,45.0,156.0,6.45,2021]
["2021-05-07T08:30:00.000000Z","USDR2",18.48,null,null,null,null,null,0.15,0.19,13.2,45.0,162.0,7.79,2021]
["2021-05-07T08:35:00.000000Z","USDR2",18.79,null,null,null,null,null,0.23,0.2,13.19,45.0,157.0,8.91,2021]
["2021-05-07T08:40:00.000000Z","USDR2",18.95,4791.46,1570.0,null,null,null,0.11,0.19,13.18,45.0,161.0,8.16,2021]
["2021-05-07T08:45:00.000000Z","USDR2",18.88,4901.18,1600.0,1690.0,null,null,0.29,0.2,13.2,45.0,149.0,8.19,2021]
["2021-05-07T08:50:00.000000Z","USDR2",18.84,4946.9,1620.0,null,null,null,0.25,0.19,13.19,45.0,150.0,6.49,2021]
["2021-05-07T08:55:00.000000Z","USDR2",18.77,4864.61,1590.0,null,null,null,0.09,0.15,13.19,45.0,156.0,6.58,2021]
["2021-05-07T09:00:00.000000Z","USDR2",18.71,4764.02,1560.0,null,null,null,0.29,0.26,13.19,45.0,144.0,6.77,2021]
["2021-05-07T09:05:00.000000Z","USDR2",18.77,4800.6,1570.0,null,null,null,0.24,0.2,13.18,45.0,147.0,6.37,2021]
["2021-05-07T09:10:00.000000Z","USDR2",18.77,4791.46,1570.0,null,null,null,0.27,0.21,13.19,45.0,149.0,6.05,2021]
["2021-05-07T09:15:00.000000Z","USDR2",18.83,null,null,null,null,null,0.08,0.09,13.2,45.0,155.0,5.92,2021]
["2021-05-07T09:20:00.000000Z","USDR2",18.96,null,null,null,null,null,0.4,0.19,13.18,45.0,160.0,4.34,2021]
["2021-05-07T09:25:00.000000Z","USDR2",18.54,null,null,null,null,null,0.52,0.13,13.19,45.0,237.0,3.06,2021]
["2021-05-07T09:30:00.000000Z","USDR2",18.3,null,null,null,null,null,0.06,0.06,13.2,45.0,225.0,4.57,2021]
["2021-05-07T09:35:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.01,0.06,13.19,45.0,235.0,5.58,2021]
["2021-05-07T09:40:00.000000Z","USDR2",18.3,4480.56,1470.0,null,null,null,0.12,0.15,13.19,45.0,212.0,5.47,2021]
["2021-05-07T09:45:00.000000Z","USDR2",18.4,4617.72,1510.0,null,null,null,-0.03,0.06,13.2,45.0,213.0,3.96,2021]
["2021-05-07T09:50:00.000000Z","USDR2",18.36,4379.98,1430.0,null,null,null,0.16,0.17,13.2,45.0,232.0,3.37,2021]
["2021-05-07T09:55:00.000000Z","USDR2",18.06,4480.56,1470.0,null,null,null,0.36,0.17,13.19,45.0,230.0,2.62,2021]
["2021-05-07T10:00:00.000000Z","USDR2",17.55,4526.28,1480.0,null,null,null,0.29,0.21,13.19,45.0,220.0,2.56,2021]
["2021-05-07T10:05:00.000000Z","USDR2",17.43,null,null,null,null,null,0.44,0.15,13.19,45.0,232.0,2.97,2021]
["2021-05-07T10:10:00.000000Z","USDR2",17.61,null,null,null,null,null,0.08,0.2,13.19,45.0,239.0,4.28,2021]
["2021-05-07T10:15:00.000000Z","USDR2",17.58,null,null,null,null,null,0.12,0.18,13.2,45.0,214.0,4.58,2021]
["2021-05-07T10:20:00.000000Z","USDR2",17.07,null,null,null,null,null,0.34,0.18,13.19,45.0,190.0,2.17,2021]
["2021-05-07T10:25:00.000000Z","USDR2",17.16,null,null,null,null,null,0.1,0.16,13.19,45.0,191.0,2.07,2021]
["2021-05-07T10:30:00.000000Z","USDR2",17.04,4270.25,1400.0,null,null,null,0.32,0.25,13.19,45.0,199.0,2.35,2021]
["2021-05-07T10:35:00.000000Z","USDR2",17.14,4261.1,1390.0,null,null,null,0.13,0.13,13.19,45.0,163.0,3.63,2021]
["2021-05-07T10:40:00.000000Z","USDR2",16.69,null,null,null,null,null,0.22,0.15,13.18,45.0,146.0,4.85,2021]
["2021-05-07T10:45:00.000000Z","USDR2",16.81,null,null,null,null,null,0.21,0.17,13.17,45.0,141.0,4.19,2021]
["2021-05-07T10:50:00.000000Z","USDR2",17.29,null,null,null,null,null,0.31,0.19,13.2,45.0,138.0,4.48,2021]
["2021-05-07T10:55:00.000000Z","USDR2",17.48,null,null,null,null,null,0.25,0.21,13.19,45.0,149.0,5.25,2021]
["2021-05-07T11:00:00.000000Z","USDR2",17.42,null,null,null,null,null,0.25,0.2,13.18,45.0,157.0,6.79,2021]
["2021-05-07T11:05:00.000000Z","USDR2",17.39,null,null,null,null,null,0.26,0.22,13.18,45.0,152.0,7.38,2021]
["2021-05-07T11:10:00.000000Z","USDR2",17.22,null,null,null,null,null,0.33,0.23,13.2,45.0,152.0,6.38,2021]
["2021-05-07T11:15:00.000000Z","USDR2",17.42,null,null,null,null,null,0.26,0.18,13.19,45.0,155.0,6.85,2021]
["2021-05-07T11:20:00.000000Z","USDR2",17.25,null,null,null,null,null,0.33,0.21,13.19,45.0,150.0,6.87,2021]
["2021-05-07T11:25:00.000000Z","USDR2",17.41,null,null,null,null,null,0.12,0.17,13.19,45.0,156.0,6.47,2021]
["2021-05-07T11:30:00.000000Z","USDR2",17.54,null,null,null,null,null,0.37,0.18,13.21,45.0,150.0,6.14,2021]
["2021-05-07T11:35:00.000000Z","USDR2",17.37,null,null,null,null,null,0.21,0.22,13.19,45.0,155.0,6.32,2021]
["2021-05-07T11:40:00.000000Z","USDR2",17.08,null,null,null,null,null,0.11,0.13,13.19,45.0,158.0,6.04,2021]
["2021-05-07T11:45:00.000000Z","USDR2",17.3,null,null,null,null,null,0.32,0.23,13.19,45.0,161.0,5.29,2021]
["2021-05-07T11:50:00.000000Z","USDR2",17.0,null,null,null,null,null,0.18,0.19,13.19,45.0,167.0,5.45,2021]
["2021-05-07T11:55:00.000000Z","USDR2",16.73,null,null,null,null,null,0.42,0.18,13.21,45.0,157.0,3.91,2021]
["2021-05-07T12:00:00.000000Z","USDR2",16.6,null,null,null,null,null,0.11,0.13,13.2,45.0,162.0,5.01,2021]
["2021-05-07T12:05:00.000000Z","USDR2",16.66,null,null,null,null,null,0.14,0.18,13.19,45.0,157.0,6.18,2021]
["2021-05-07T12:10:00.000000Z","USDR2",16.73,null,null,null,null,2034.12,0.3,0.19,13.19,45.0,152.0,6.12,2021]
["2021-05-07T12:15:00.000000Z","USDR2",16.87,null,null,null,null,null,0.31,0.21,13.18,45.0,151.0,5.97,2021]
["2021-05-07T12:20:00.000000Z","USDR2",16.91,null,null,null,null,2034.12,0.37,0.17,13.19,45.0,149.0,6.56,2021]
["2021-05-07T12:25:00.000000Z","USDR2",16.98,null,null,null,null,null,0.08,0.14,13.19,45.0,161.0,7.05,2021]
["2021-05-07T12:30:00.000000Z","USDR2",17.09,null,null,null,null,2034.12,0.22,0.19,13.21,45.0,158.0,7.14,2021]
["2021-05-07T12:35:00.000000Z","USDR2",17.34,null,null,null,null,null,0.33,0.22,13.2,45.0,156.0,8.57,2021]
["2021-05-07T12:40:00.000000Z","USDR2",17.6,null,null,null,null,2034.12,0.17,0.15,13.2,45.0,161.0,8.16,2021]
["2021-05-07T12:45:00.000000Z","USDR2",18.05,null,null,null,null,null,0.23,0.26,13.19,45.0,161.0,9.4,2021]
["2021-05-07T12:50:00.000000Z","USDR2",18.54,null,null,null,null,2034.12,0.39,0.23,13.19,45.0,151.0,8.57,2021]
["2021-05-07T12:55:00.000000Z","USDR2",18.81,null,null,null,null,null,0.16,0.18,13.19,45.0,158.0,8.63,2021]
["2021-05-07T13:00:00.000000Z","USDR2",18.43,null,null,null,null,2034.12,0.04,0.09,13.19,45.0,162.0,8.52,2021]
["2021-05-07T13:05:00.000000Z","USDR2",18.73,null,null,null,null,null,0.33,0.23,13.19,45.0,154.0,7.39,2021]
["2021-05-07T13:10:00.000000Z","USDR2",18.97,null,null,null,null,2952.76,0.24,0.23,13.2,45.0,151.0,8.71,2021]
["2021-05-07T13:15:00.000000Z","USDR2",19.32,null,null,null,null,null,0.44,0.21,13.19,45.0,149.0,9.52,2021]
["2021-05-07T13:20:00.000000Z","USDR2",19.64,null,null,null,null,2952.76,0.28,0.25,13.2,45.0,146.0,8.27,2021]
["2021-05-07T13:25:00.000000Z","USDR2",20.16,null,null,null,null,null,0.01,0.1,13.19,45.0,156.0,9.94,2021]
["2021-05-07T13:30:00.000000Z","USDR2",20.33,null,null,null,null,2952.76,0.26,0.21,13.19,45.0,null,null,2021]
["2021-05-07T13:35:00.000000Z","USDR2",20.44,null,null,null,null,null,0.37,0.21,13.19,45.0,null,null,2021]
["2021-05-07T13:40:00.000000Z","USDR2",20.54,null,null,null,null,2952.76,0.44,0.19,13.21,45.0,null,null,2021]
["2021-05-07T13:45:00.000000Z","USDR2",20.64,null,null,null,null,null,0.43,0.25,13.2,45.0,145.0,6.85,2021]
["2021-05-07T13:50:00.000000Z","USDR2",20.75,null,null,null,null,2952.76,0.15,0.28,13.19,45.0,161.0,7.23,2021]
["2021-05-07T13:55:00.000000Z","USDR2",21.01,null,null,null,null,null,0.02,0.24,13.19,45.0,null,null,2021]
["2021-05-07T14:00:00.000000Z","USDR2",21.21,null,null,null,null,2952.76,0.01,0.07,13.19,45.0,null,null,2021]
["2021-05-07T14:05:00.000000Z","USDR2",21.45,null,null,null,null,null,0.09,0.21,13.19,45.0,null,null,2021]
["2021-05-07T14:10:00.000000Z","USDR2",21.69,null,null,null,null,2559.06,0.34,0.26,13.19,45.0,101.0,3.18,2021]
["2021-05-07T14:15:00.000000Z","USDR2",21.96,null,null,null,null,null,0.06,0.19,13.19,45.0,124.0,5.22,2021]
["2021-05-07T14:20:00.000000Z","USDR2",22.25,null,null,null,null,2395.01,0.27,0.23,13.19,45.0,92.0,3.79,2021]
["2021-05-07T14:25:00.000000Z","USDR2",22.39,null,null,null,null,null,0.17,0.25,13.19,45.0,null,null,2021]
["2021-05-07T14:30:00.000000Z","USDR2",22.57,null,null,null,null,2559.06,0.17,0.3,13.18,45.0,111.0,3.2,2021]
["2021-05-07T14:35:00.000000Z","USDR2",22.81,null,null,null,null,null,0.27,0.23,13.18,45.0,null,null,2021]
["2021-05-07T14:40:00.000000Z","USDR2",23.0,null,null,null,null,2395.01,0.14,0.16,13.17,45.0,89.0,3.44,2021]
["2021-05-07T14:45:00.000000Z","USDR2",23.33,null,null,null,null,null,0.2,0.26,13.17,45.0,163.0,4.9,2021]
["2021-05-07T14:50:00.000000Z","USDR2",23.72,null,null,null,null,2559.06,-0.01,0.32,13.18,45.0,181.0,12.06,2021]
["2021-05-07T14:55:00.000000Z","USDR2",23.88,null,null,null,null,null,0.75,0.32,13.18,45.0,null,null,2021]
["2021-05-07T15:00:00.000000Z","USDR2",23.99,null,null,null,null,2395.01,0.43,0.21,13.17,45.0,156.0,9.32,2021]
["2021-05-07T15:05:00.000000Z","USDR2",23.87,null,null,null,null,null,0.04,0.27,13.17,45.0,null,null,2021]
["2021-05-07T15:10:00.000000Z","USDR2",24.11,null,null,null,null,1968.5,0.49,0.4,13.18,45.0,159.0,9.49,2021]
["2021-05-07T15:15:00.000000Z","USDR2",24.14,null,null,null,null,null,0.17,0.24,13.17,45.0,165.0,11.68,2021]
["2021-05-07T15:20:00.000000Z","USDR2",24.42,null,null,null,null,1968.5,0.52,0.38,13.18,45.0,173.0,11.06,2021]
["2021-05-07T15:25:00.000000Z","USDR2",24.39,null,null,null,null,null,null,null,13.17,45.0,165.0,12.18,2021]
["2021-05-07T15:30:00.000000Z","USDR2",24.46,null,null,null,null,1968.5,0.19,0.31,13.18,45.0,166.0,11.94,2021]
["2021-05-07T15:35:00.000000Z","USDR2",24.71,null,null,null,null,null,0.58,0.24,13.18,45.0,159.0,10.86,2021]
["2021-05-07T15:40:00.000000Z","USDR2",24.42,null,null,null,null,1968.5,0.34,0.34,13.17,45.0,160.0,11.86,2021]
["2021-05-07T15:45:00.000000Z","USDR2",24.62,null,null,null,null,null,null,null,13.17,45.0,173.0,11.32,2021]
["2021-05-07T15:50:00.000000Z","USDR2",24.81,null,null,null,null,1968.5,0.58,0.48,13.17,45.0,159.0,10.02,2021]
["2021-05-07T15:55:00.000000Z","USDR2",24.87,null,null,null,null,null,0.22,0.3,13.17,45.0,164.0,11.16,2021]
["2021-05-07T16:00:00.000000Z","USDR2",24.8,null,null,null,null,1377.95,-0.01,0.05,13.16,45.0,158.0,11.3,2021]
["2021-05-07T16:05:00.000000Z","USDR2",25.17,null,null,null,null,null,0.02,0.15,13.17,45.0,168.0,10.87,2021]
["2021-05-07T16:10:00.000000Z","USDR2",25.24,null,null,null,null,2165.35,0.05,0.24,13.17,45.0,169.0,11.71,2021]
["2021-05-07T16:15:00.000000Z","USDR2",25.24,null,null,null,null,null,0.05,0.25,13.18,45.0,164.0,13.98,2021]
["2021-05-07T16:20:00.000000Z","USDR2",25.56,null,null,null,null,2427.82,0.24,0.36,13.17,45.0,165.0,11.68,2021]
["2021-05-07T16:25:00.000000Z","USDR2",25.92,null,null,null,null,null,0.53,0.57,13.17,45.0,165.0,10.44,2021]
["2021-05-07T16:30:00.000000Z","USDR2",26.06,null,null,null,null,2165.35,0.57,0.44,13.17,45.0,161.0,10.54,2021]
["2021-05-07T16:35:00.000000Z","USDR2",26.12,null,null,null,null,null,0.17,0.43,13.17,45.0,170.0,11.02,2021]
["2021-05-07T16:40:00.000000Z","USDR2",26.19,null,null,null,null,2427.82,0.33,0.3,13.17,45.0,157.0,9.94,2021]
["2021-05-07T16:45:00.000000Z","USDR2",26.2,null,null,null,null,null,0.17,0.21,13.17,45.0,157.0,12.11,2021]
["2021-05-07T16:50:00.000000Z","USDR2",26.3,null,null,null,null,2165.35,0.25,0.23,13.17,45.0,155.0,11.43,2021]
["2021-05-07T16:55:00.000000Z","USDR2",26.31,null,null,null,null,null,0.23,0.45,13.17,45.0,156.0,11.98,2021]
["2021-05-07T17:00:00.000000Z","USDR2",26.37,null,null,null,null,2427.82,0.47,0.25,13.17,45.0,147.0,12.69,2021]
["2021-05-07T17:05:00.000000Z","USDR2",26.27,null,null,null,null,null,0.45,0.27,13.16,45.0,145.0,12.97,2021]
["2021-05-07T17:10:00.000000Z","USDR2",26.29,null,null,null,null,2723.1,0.5,0.45,13.18,45.0,139.0,9.64,2021]
["2021-05-07T17:15:00.000000Z","USDR2",26.75,null,null,null,null,null,0.58,0.34,13.17,45.0,146.0,10.77,2021]
["2021-05-07T17:20:00.000000Z","USDR2",26.87,null,null,null,null,2723.1,0.28,0.28,13.18,45.0,148.0,9.68,2021]
["2021-05-07T17:25:00.000000Z","USDR2",27.03,null,null,null,null,null,0.45,0.37,13.17,45.0,154.0,8.89,2021]
["2021-05-07T17:30:00.000000Z","USDR2",27.51,4059.94,1330.0,null,null,2723.1,null,null,13.17,45.0,185.0,8.04,2021]
["2021-05-07T17:35:00.000000Z","USDR2",28.28,3950.21,1290.0,null,null,null,0.09,0.22,13.17,45.0,258.0,5.14,2021]
["2021-05-07T17:40:00.000000Z","USDR2",26.23,3968.5,1300.0,null,null,2723.1,-0.21,0.2,13.16,45.0,292.0,8.13,2021]
["2021-05-07T17:45:00.000000Z","USDR2",25.84,4197.1,1370.0,null,null,null,-0.02,0.1,13.16,45.0,301.0,6.14,2021]
["2021-05-07T17:50:00.000000Z","USDR2",26.03,4306.82,1410.0,null,null,2723.1,-0.48,0.24,13.16,45.0,276.0,7.26,2021]
["2021-05-07T17:55:00.000000Z","USDR2",25.22,4114.8,1350.0,null,null,null,-0.34,0.26,13.17,45.0,280.0,6.49,2021]
["2021-05-07T18:00:00.000000Z","USDR2",25.97,null,null,null,null,2723.1,-0.32,0.26,13.16,45.0,287.0,6.92,2021]
["2021-05-07T18:05:00.000000Z","USDR2",25.86,4050.79,1320.0,null,null,null,-0.33,0.23,13.16,45.0,284.0,5.38,2021]
["2021-05-07T18:10:00.000000Z","USDR2",26.02,3977.64,1300.0,null,null,2263.78,-0.03,0.13,13.16,45.0,304.0,5.16,2021]
["2021-05-07T18:15:00.000000Z","USDR2",25.18,3986.78,1300.0,1400.0,null,null,-0.08,0.17,13.16,45.0,299.0,4.5,2021]
["2021-05-07T18:20:00.000000Z","USDR2",26.97,null,null,null,null,2263.78,0.01,0.38,13.16,45.0,324.0,2.51,2021]
["2021-05-07T18:25:00.000000Z","USDR2",28.02,4261.1,1390.0,null,null,null,0.25,0.26,13.16,45.0,274.0,2.35,2021]
["2021-05-07T18:30:00.000000Z","USDR2",28.15,null,null,null,null,2263.78,0.01,0.34,13.16,45.0,271.0,3.96,2021]
["2021-05-07T18:35:00.000000Z","USDR2",28.37,null,null,null,null,null,0.16,0.28,13.16,45.0,319.0,2.74,2021]
["2021-05-07T18:40:00.000000Z","USDR2",27.4,null,null,null,null,2263.78,-0.27,0.26,13.16,45.0,305.0,2.76,2021]
["2021-05-07T18:45:00.000000Z","USDR2",27.37,4187.95,1370.0,null,null,null,0.02,0.28,13.16,45.0,317.0,2.88,2021]
["2021-05-07T18:50:00.000000Z","USDR2",27.73,4315.97,1410.0,null,null,2263.78,-0.12,0.23,13.17,45.0,289.0,5.03,2021]
["2021-05-07T18:55:00.000000Z","USDR2",28.59,null,null,null,null,null,-0.03,0.2,13.17,45.0,291.0,4.06,2021]
["2021-05-07T19:00:00.000000Z","USDR2",28.25,null,null,null,null,2263.78,-0.04,0.14,13.15,45.0,289.0,5.38,2021]
["2021-05-07T19:05:00.000000Z","USDR2",27.95,4389.12,1440.0,null,null,null,-0.15,0.24,13.15,45.0,290.0,2.92,2021]
["2021-05-07T19:10:00.000000Z","USDR2",28.68,null,null,null,null,2690.29,-0.24,0.28,13.16,45.0,290.0,3.72,2021]
["2021-05-07T19:15:00.000000Z","USDR2",28.45,4315.97,1410.0,null,null,null,-0.04,0.26,13.16,45.0,280.0,2.98,2021]
["2021-05-07T19:20:00.000000Z","USDR2",27.27,4315.97,1410.0,null,null,2690.29,-0.08,0.22,13.16,45.0,322.0,1.75,2021]
["2021-05-07T19:25:00.000000Z","USDR2",28.15,4178.81,1370.0,null,null,null,0.19,0.32,13.16,45.0,313.0,2.81,2021]
["2021-05-07T19:30:00.000000Z","USDR2",27.5,4123.94,1350.0,null,null,2690.29,0.22,0.29,13.16,45.0,326.0,3.17,2021]
["2021-05-07T19:35:00.000000Z","USDR2",26.78,4142.23,1350.0,null,null,null,0.41,0.8,13.16,45.0,295.0,1.95,2021]
["2021-05-07T19:40:00.000000Z","USDR2",27.66,4187.95,1370.0,null,null,2690.29,null,null,13.16,45.0,306.0,0.61,2021]
["2021-05-07T19:45:00.000000Z","USDR2",28.89,4178.81,1370.0,null,null,null,-0.01,0.57,13.16,45.0,234.0,5.63,2021]
["2021-05-07T19:50:00.000000Z","USDR2",29.26,4306.82,1410.0,null,null,2690.29,-0.18,0.3,13.16,45.0,226.0,8.71,2021]
["2021-05-07T19:55:00.000000Z","USDR2",28.61,4745.74,1550.0,null,null,null,0.14,0.39,13.16,45.0,212.0,7.17,2021]
["2021-05-07T20:00:00.000000Z","USDR2",29.1,4160.52,1360.0,null,null,2690.29,-0.09,0.3,13.15,45.0,202.0,7.81,2021]
["2021-05-07T20:05:00.000000Z","USDR2",27.53,4197.1,1370.0,null,null,null,-0.03,0.2,13.15,45.0,288.0,5.28,2021]
["2021-05-07T20:10:00.000000Z","USDR2",26.5,null,null,null,null,1640.42,0.15,0.26,13.16,45.0,304.0,7.53,2021]
["2021-05-07T20:15:00.000000Z","USDR2",26.18,4096.51,1340.0,null,null,null,-0.05,0.12,13.16,45.0,292.0,6.99,2021]
["2021-05-07T20:20:00.000000Z","USDR2",24.87,4407.41,1440.0,null,null,1640.42,-0.3,0.22,13.16,45.0,296.0,9.73,2021]
["2021-05-07T20:25:00.000000Z","USDR2",24.52,4169.66,1360.0,null,null,null,-0.07,0.2,13.16,45.0,308.0,8.12,2021]
["2021-05-07T20:30:00.000000Z","USDR2",24.5,4142.23,1350.0,null,null,1640.42,-0.11,0.17,13.16,45.0,310.0,8.38,2021]
["2021-05-07T20:35:00.000000Z","USDR2",24.68,4151.38,1360.0,null,null,null,-0.05,0.5,13.16,45.0,305.0,6.61,2021]
["2021-05-07T20:40:00.000000Z","USDR2",24.87,4142.23,1350.0,null,null,1640.42,0.04,0.18,13.16,45.0,306.0,5.75,2021]
["2021-05-07T20:45:00.000000Z","USDR2",24.8,4096.51,1340.0,null,null,null,-0.1,0.17,13.16,45.0,311.0,5.5,2021]
["2021-05-07T20:50:00.000000Z","USDR2",25.0,3867.91,1260.0,null,null,1640.42,-0.11,0.13,13.16,45.0,306.0,5.07,2021]
["2021-05-07T20:55:00.000000Z","USDR2",24.81,4059.94,1330.0,null,null,null,0.03,0.2,13.16,45.0,313.0,5.66,2021]
["2021-05-07T21:00:00.000000Z","USDR2",24.29,4142.23,1350.0,null,null,1640.42,-0.13,0.08,13.17,45.0,316.0,6.18,2021]
["2021-05-07T21:05:00.000000Z","USDR2",24.34,4206.24,1380.0,null,null,null,-0.03,0.07,13.15,45.0,320.0,5.53,2021]
["2021-05-07T21:10:00.000000Z","USDR2",24.46,4142.23,1350.0,null,null,1574.8,0.06,0.27,13.16,45.0,310.0,2.92,2021]
["2021-05-07T21:15:00.000000Z","USDR2",24.66,4206.24,1380.0,null,null,null,-0.01,0.22,13.16,45.0,304.0,2.41,2021]
["2021-05-07T21:20:00.000000Z","USDR2",24.92,4261.1,1390.0,1470.0,null,1574.8,0.07,0.12,13.17,45.0,302.0,3.59,2021]
["2021-05-07T21:25:00.000000Z","USDR2",24.93,4187.95,1370.0,null,null,null,-0.02,0.08,13.16,45.0,304.0,3.81,2021]
["2021-05-07T21:30:00.000000Z","USDR2",24.74,4169.66,1360.0,null,null,1574.8,-0.06,0.16,13.16,45.0,304.0,3.46,2021]
["2021-05-07T21:35:00.000000Z","USDR2",24.59,4224.53,1380.0,null,null,null,-0.01,0.17,13.16,45.0,314.0,3.01,2021]
["2021-05-07T21:40:00.000000Z","USDR2",23.99,4178.81,1370.0,null,null,1574.8,-0.06,0.18,13.17,45.0,331.0,3.17,2021]
["2021-05-07T21:45:00.000000Z","USDR2",23.83,4224.53,1380.0,null,null,null,-0.3,0.27,13.16,45.0,344.0,3.92,2021]
["2021-05-07T21:50:00.000000Z","USDR2",24.05,4306.82,1410.0,1480.0,null,1574.8,0.02,0.43,13.17,45.0,1.0,4.5,2021]
["2021-05-07T21:55:00.000000Z","USDR2",24.16,4078.22,1330.0,null,null,null,-0.08,0.24,13.16,45.0,9.0,3.01,2021]
["2021-05-07T22:00:00.000000Z","USDR2",24.44,4187.95,1370.0,null,null,1574.8,-0.11,0.46,13.16,45.0,345.0,2.57,2021]
["2021-05-07T22:05:00.000000Z","USDR2",25.36,4279.39,1400.0,null,null,null,0.03,0.26,13.16,45.0,37.0,0.79,2021]
["2021-05-07T22:10:00.000000Z","USDR2",25.12,4059.94,1330.0,1390.0,null,1738.85,0.05,0.08,13.16,45.0,337.0,1.78,2021]
["2021-05-07T22:15:00.000000Z","USDR2",24.23,4279.39,1400.0,null,null,null,-0.23,0.21,13.17,45.0,315.0,2.94,2021]
["2021-05-07T22:20:00.000000Z","USDR2",24.29,4389.12,1440.0,1510.0,null,1738.85,-0.05,0.21,13.17,45.0,302.0,3.69,2021]
["2021-05-07T22:25:00.000000Z","USDR2",24.47,4178.81,1370.0,null,null,null,-0.02,0.18,13.17,45.0,305.0,7.51,2021]
["2021-05-07T22:30:00.000000Z","USDR2",24.35,4215.38,1380.0,null,null,1738.85,-0.11,0.14,13.17,45.0,306.0,7.77,2021]
["2021-05-07T22:35:00.000000Z","USDR2",24.15,4041.65,1320.0,null,null,null,0.11,0.19,13.16,45.0,327.0,6.32,2021]
["2021-05-07T22:40:00.000000Z","USDR2",23.8,4142.23,1350.0,null,null,1738.85,-0.33,0.24,13.16,45.0,317.0,7.7,2021]
["2021-05-07T22:45:00.000000Z","USDR2",23.82,4270.25,1400.0,1470.0,null,null,0.22,0.21,13.16,45.0,321.0,6.21,2021]
["2021-05-07T22:50:00.000000Z","USDR2",23.63,3328.42,1090.0,1160.0,null,1738.85,0.02,0.06,13.17,45.0,317.0,6.28,2021]
["2021-05-07T22:55:00.000000Z","USDR2",23.11,3401.57,1110.0,null,null,null,-0.12,0.16,13.16,45.0,null,null,2021]
["2021-05-07T23:00:00.000000Z","USDR2",24.14,4169.66,1360.0,null,null,1738.85,0.03,0.3,13.16,45.0,310.0,5.99,2021]
["2021-05-07T23:05:00.000000Z","USDR2",24.91,4151.38,1360.0,null,null,null,-0.3,0.24,13.16,45.0,315.0,9.01,2021]
["2021-05-07T23:10:00.000000Z","USDR2",24.7,4142.23,1350.0,null,null,1902.89,-0.32,0.31,13.17,45.0,320.0,9.09,2021]
["2021-05-07T23:15:00.000000Z","USDR2",24.74,4334.26,1420.0,null,null,null,-0.14,0.23,13.16,45.0,325.0,8.01,2021]
["2021-05-07T23:20:00.000000Z","USDR2",24.41,null,null,null,null,1870.08,-0.03,0.09,13.16,45.0,324.0,7.5,2021]
["2021-05-07T23:25:00.000000Z","USDR2",23.77,4754.88,1560.0,1630.0,null,null,-0.26,0.39,13.16,45.0,316.0,9.35,2021]
["2021-05-07T23:30:00.000000Z","USDR2",23.45,4645.15,1520.0,null,null,1902.89,-0.14,0.27,13.16,45.0,311.0,9.58,2021]
["2021-05-07T23:35:00.000000Z","USDR2",22.99,4306.82,1410.0,1540.0,null,null,-0.39,0.28,13.16,45.0,308.0,9.9,2021]
["2021-05-07T23:40:00.000000Z","USDR2",22.72,4270.25,1400.0,1500.0,null,1870.08,-0.37,0.3,13.16,45.0,305.0,9.47,2021]
["2021-05-07T23:45:00.000000Z","USDR2",22.58,4590.29,1500.0,1600.0,null,null,-0.12,0.18,13.16,45.0,299.0,8.96,2021]
["2021-05-07T23:50:00.000000Z","USDR2",22.36,4352.54,1420.0,null,null,1902.89,0.0,0.14,13.16,45.0,294.0,8.02,2021]
["2021-05-07T23:55:00.000000Z","USDR2",21.58,4160.52,1360.0,1440.0,null,null,-0.09,0.15,13.16,45.0,282.0,12.08,2021]
["2021-05-08T00:00:00.000000Z","USDR2",19.58,521.21,175.0,null,null,1870.08,-0.36,0.28,13.17,45.0,285.0,14.39,2021]
["2021-05-08T00:05:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.25,0.29,13.16,45.0,305.0,16.69,2021]
["2021-05-08T00:10:00.000000Z","USDR2",17.92,4498.85,1470.0,null,null,null,-0.57,0.14,13.16,45.0,null,null,2021]
["2021-05-08T00:15:00.000000Z","USDR2",18.0,4288.54,1400.0,null,null,null,null,0.5,13.17,45.0,null,null,2021]
["2021-05-08T00:20:00.000000Z","USDR2",18.01,4197.1,1370.0,null,null,null,-0.42,0.6,13.17,45.0,308.0,12.15,2021]
["2021-05-08T00:25:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.26,0.47,13.17,45.0,320.0,13.82,2021]
["2021-05-08T00:30:00.000000Z","USDR2",17.67,4297.68,1410.0,null,null,null,null,null,13.15,45.0,312.0,14.3,2021]
["2021-05-08T00:35:00.000000Z","USDR2",18.12,3941.06,1290.0,null,null,null,-0.22,0.45,13.17,45.0,308.0,13.63,2021]
["2021-05-08T00:40:00.000000Z","USDR2",17.78,4151.38,1360.0,null,null,null,-0.29,0.52,13.17,45.0,null,null,2021]
["2021-05-08T00:45:00.000000Z","USDR2",17.29,3950.21,1290.0,null,null,null,-0.29,0.43,13.18,45.0,319.0,14.75,2021]
["2021-05-08T00:50:00.000000Z","USDR2",17.02,3282.7,1070.0,null,null,null,-0.12,0.39,13.18,45.0,316.0,14.56,2021]
["2021-05-08T00:55:00.000000Z","USDR2",16.93,3474.72,1140.0,null,null,null,-0.54,0.26,13.17,45.0,316.0,13.33,2021]
["2021-05-08T01:00:00.000000Z","USDR2",16.84,3447.29,1130.0,1200.0,null,null,-0.05,0.25,13.16,45.0,322.0,11.03,2021]
["2021-05-08T01:05:00.000000Z","USDR2",16.81,3520.44,1150.0,null,null,null,-0.27,0.25,13.17,45.0,323.0,11.91,2021]
["2021-05-08T01:10:00.000000Z","USDR2",16.62,3090.67,1010.0,1080.0,null,3083.99,-0.45,0.2,13.17,45.0,323.0,11.87,2021]
["2021-05-08T01:15:00.000000Z","USDR2",16.58,3127.25,1020.0,null,null,null,-0.14,0.32,13.17,45.0,null,null,2021]
["2021-05-08T01:20:00.000000Z","USDR2",16.56,2862.07,930.0,null,null,3182.41,-0.1,0.24,13.18,45.0,323.0,13.39,2021]
["2021-05-08T01:25:00.000000Z","USDR2",16.62,2414.02,790.0,null,null,null,-0.27,0.37,13.17,45.0,353.0,10.68,2021]
["2021-05-08T01:30:00.000000Z","USDR2",16.06,2459.74,800.0,null,null,3215.22,0.29,0.31,13.17,45.0,5.0,11.63,2021]
["2021-05-08T01:35:00.000000Z","USDR2",15.44,2542.03,830.0,null,null,null,0.12,0.45,13.17,45.0,358.0,12.76,2021]
["2021-05-08T01:40:00.000000Z","USDR2",15.19,2532.89,830.0,null,null,3182.41,-0.22,0.53,13.18,45.0,352.0,10.35,2021]
["2021-05-08T01:45:00.000000Z","USDR2",14.95,2468.88,810.0,null,null,null,null,null,13.18,45.0,350.0,9.76,2021]
["2021-05-08T01:50:00.000000Z","USDR2",14.96,2267.71,740.0,810.0,900.0,3215.22,0.3,0.27,13.18,45.0,2.0,9.98,2021]
["2021-05-08T01:55:00.000000Z","USDR2",14.8,2852.93,930.0,null,null,null,-0.19,0.27,13.18,13.0,356.0,9.24,2021]
["2021-05-08T02:00:00.000000Z","USDR2",14.72,2816.35,920.0,990.0,null,3182.41,null,null,13.17,1.0,1.0,10.94,2021]
["2021-05-08T02:05:00.000000Z","USDR2",14.63,4617.72,1510.0,null,null,null,0.13,0.49,13.17,45.0,12.0,11.95,2021]
["2021-05-08T02:10:00.000000Z","USDR2",14.48,2350.01,770.0,null,null,5150.92,0.12,0.26,13.18,45.0,17.0,11.44,2021]
["2021-05-08T02:15:00.000000Z","USDR2",14.3,2340.86,760.0,null,null,null,-0.05,0.41,13.17,45.0,10.0,12.23,2021]
["2021-05-08T02:20:00.000000Z","USDR2",14.12,2340.86,760.0,null,null,5150.92,0.38,0.43,13.17,45.0,14.0,13.99,2021]
["2021-05-08T02:25:00.000000Z","USDR2",13.94,2322.58,760.0,null,null,null,0.33,0.39,13.18,45.0,14.0,10.96,2021]
["2021-05-08T02:30:00.000000Z","USDR2",13.82,2295.14,750.0,null,null,5150.92,0.04,0.16,13.18,45.0,15.0,10.51,2021]
["2021-05-08T02:35:00.000000Z","USDR2",13.85,2249.42,730.0,null,null,null,0.45,0.25,13.18,45.0,21.0,8.9,2021]
["2021-05-08T02:40:00.000000Z","USDR2",13.79,2240.28,730.0,null,null,5150.92,0.08,0.14,13.18,45.0,18.0,9.1,2021]
["2021-05-08T02:45:00.000000Z","USDR2",13.79,2139.7,700.0,null,null,null,-0.15,0.26,13.18,45.0,26.0,8.31,2021]
["2021-05-08T02:50:00.000000Z","USDR2",13.81,2221.99,720.0,null,null,5150.92,0.15,0.17,13.19,45.0,33.0,6.65,2021]
["2021-05-08T02:55:00.000000Z","USDR2",13.82,2240.28,730.0,null,null,null,0.15,0.22,13.18,45.0,26.0,8.13,2021]
["2021-05-08T03:00:00.000000Z","USDR2",13.83,2286.0,750.0,null,null,5150.92,-0.03,0.17,13.18,45.0,6.0,6.57,2021]
["2021-05-08T03:05:00.000000Z","USDR2",13.79,2331.72,760.0,null,null,null,0.01,0.05,13.19,45.0,3.0,6.32,2021]
["2021-05-08T03:10:00.000000Z","USDR2",13.71,2231.14,730.0,null,null,5150.92,0.06,0.13,13.18,45.0,2.0,4.77,2021]
["2021-05-08T03:15:00.000000Z","USDR2",13.68,2267.71,740.0,null,null,null,0.0,0.06,13.19,45.0,359.0,4.19,2021]
["2021-05-08T03:20:00.000000Z","USDR2",13.72,3273.55,1070.0,null,null,5150.92,0.04,0.21,13.18,45.0,356.0,3.74,2021]
["2021-05-08T03:25:00.000000Z","USDR2",13.68,3685.03,1200.0,null,null,null,-0.09,0.04,13.18,45.0,350.0,5.14,2021]
["2021-05-08T03:30:00.000000Z","USDR2",13.61,4279.39,1400.0,null,null,5150.92,0.06,0.11,13.2,45.0,357.0,3.84,2021]
["2021-05-08T03:35:00.000000Z","USDR2",13.57,1920.24,630.0,null,null,null,0.08,0.18,13.19,45.0,349.0,2.27,2021]
["2021-05-08T03:40:00.000000Z","USDR2",13.8,1865.38,610.0,null,null,5150.92,0.14,0.18,13.19,45.0,305.0,2.46,2021]
["2021-05-08T03:45:00.000000Z","USDR2",13.92,1847.09,600.0,null,null,null,0.09,0.18,13.19,45.0,279.0,3.25,2021]
["2021-05-08T03:50:00.000000Z","USDR2",13.63,2478.02,810.0,null,null,5150.92,-0.01,0.23,13.19,45.0,291.0,3.36,2021]
["2021-05-08T03:55:00.000000Z","USDR2",13.77,2295.14,750.0,null,null,null,0.05,0.03,13.18,45.0,284.0,2.09,2021]
["2021-05-08T04:00:00.000000Z","USDR2",13.8,2103.12,690.0,null,null,5150.92,0.12,0.18,13.19,45.0,288.0,2.68,2021]
["2021-05-08T04:05:00.000000Z","USDR2",13.49,1929.38,630.0,null,null,null,-0.02,0.15,13.18,45.0,293.0,2.43,2021]
["2021-05-08T04:10:00.000000Z","USDR2",13.2,1819.66,590.0,null,null,1476.38,-0.01,0.04,13.2,45.0,299.0,3.37,2021]
["2021-05-08T04:15:00.000000Z","USDR2",13.31,1709.93,560.0,null,null,null,-0.12,0.18,13.19,45.0,281.0,5.69,2021]
["2021-05-08T04:20:00.000000Z","USDR2",13.1,1655.06,540.0,null,null,1443.57,-0.06,0.09,13.19,13.0,281.0,6.3,2021]
["2021-05-08T04:25:00.000000Z","USDR2",12.84,1792.22,585.0,null,null,null,0.09,0.16,13.18,1.0,299.0,4.38,2021]
["2021-05-08T04:30:00.000000Z","USDR2",12.3,1645.92,545.0,null,null,1476.38,0.02,0.06,13.19,1.0,317.0,2.65,2021]
["2021-05-08T04:35:00.000000Z","USDR2",11.52,1709.93,565.0,null,null,null,null,2.01,13.18,1.0,null,null,2021]
["2021-05-08T04:40:00.000000Z","USDR2",10.71,1883.66,615.0,null,null,1443.57,null,0.22,13.18,1.0,null,null,2021]
["2021-05-08T04:45:00.000000Z","USDR2",10.77,1700.78,555.0,null,null,null,null,null,13.18,1.0,349.0,1.31,2021]
["2021-05-08T04:50:00.000000Z","USDR2",10.67,886.97,295.0,null,null,null,null,0.19,13.18,1.0,null,null,2021]
["2021-05-08T04:55:00.000000Z","USDR2",10.05,3666.74,1200.0,1310.0,null,null,-0.34,1.69,13.18,1.0,97.0,5.16,2021]
["2021-05-08T05:00:00.000000Z","USDR2",9.97,4133.09,1350.0,null,null,1443.57,0.13,0.22,13.19,1.0,95.0,6.19,2021]
["2021-05-08T05:05:00.000000Z","USDR2",10.17,4297.68,1410.0,null,null,null,0.33,0.22,13.19,1.0,101.0,5.43,2021]
["2021-05-08T05:10:00.000000Z","USDR2",10.31,4215.38,1380.0,null,null,984.25,0.3,0.21,13.19,1.0,117.0,4.5,2021]
["2021-05-08T05:15:00.000000Z","USDR2",10.4,4297.68,1410.0,1500.0,null,null,0.37,0.18,13.2,1.0,145.0,3.4,2021]
["2021-05-08T05:20:00.000000Z","USDR2",10.61,4233.67,1380.0,null,null,1082.68,0.28,0.27,13.2,1.0,169.0,2.93,2021]
["2021-05-08T05:25:00.000000Z","USDR2",10.52,4544.57,1490.0,null,null,null,0.09,0.62,13.19,1.0,191.0,5.12,2021]
["2021-05-08T05:30:00.000000Z","USDR2",10.5,4151.38,1360.0,null,null,984.25,0.13,0.66,13.21,45.0,196.0,3.91,2021]
["2021-05-08T05:35:00.000000Z","USDR2",10.55,4233.67,1380.0,null,null,null,0.24,0.25,13.21,45.0,187.0,3.71,2021]
["2021-05-08T05:40:00.000000Z","USDR2",10.62,4297.68,1410.0,null,null,1082.68,0.7,1.18,13.21,45.0,182.0,4.13,2021]
["2021-05-08T05:45:00.000000Z","USDR2",10.71,4425.7,1450.0,null,null,null,null,1.65,13.21,45.0,208.0,6.28,2021]
["2021-05-08T05:50:00.000000Z","USDR2",10.89,4626.86,1510.0,null,null,984.25,0.08,0.13,13.21,45.0,190.0,5.79,2021]
["2021-05-08T05:55:00.000000Z","USDR2",10.89,4864.61,1590.0,null,null,null,0.26,0.18,13.21,45.0,212.0,6.03,2021]
["2021-05-08T06:00:00.000000Z","USDR2",10.9,5056.63,1650.0,null,null,1082.68,0.4,0.18,13.22,45.0,169.0,4.93,2021]
["2021-05-08T06:05:00.000000Z","USDR2",10.97,4837.18,1580.0,null,null,null,0.2,0.23,13.2,45.0,170.0,4.26,2021]
["2021-05-08T06:10:00.000000Z","USDR2",11.1,4736.59,1550.0,null,null,null,null,null,13.21,45.0,172.0,3.55,2021]
["2021-05-08T06:15:00.000000Z","USDR2",11.19,5239.51,1710.0,null,null,null,null,null,13.21,45.0,180.0,3.49,2021]
["2021-05-08T06:20:00.000000Z","USDR2",11.26,5641.85,1850.0,null,null,1115.49,0.31,0.19,13.21,45.0,null,null,2021]
["2021-05-08T06:25:00.000000Z","USDR2",11.42,5276.09,1730.0,null,null,null,0.06,0.18,13.21,45.0,212.0,2.69,2021]
["2021-05-08T06:30:00.000000Z","USDR2",11.59,5440.68,1780.0,null,null,984.25,0.15,0.18,13.21,45.0,239.0,2.48,2021]
["2021-05-08T06:35:00.000000Z","USDR2",11.68,5660.14,1850.0,null,null,null,0.15,0.24,13.21,45.0,247.0,2.99,2021]
["2021-05-08T06:40:00.000000Z","USDR2",11.72,5760.72,1890.0,null,null,1115.49,0.0,0.1,13.21,45.0,245.0,3.07,2021]
["2021-05-08T06:45:00.000000Z","USDR2",11.79,5861.3,1920.0,null,null,null,-0.04,0.12,13.2,45.0,252.0,2.92,2021]
["2021-05-08T06:50:00.000000Z","USDR2",11.85,5678.42,1860.0,null,null,984.25,-0.04,0.07,13.2,45.0,252.0,2.78,2021]
["2021-05-08T06:55:00.000000Z","USDR2",11.72,5650.99,1850.0,1930.0,null,null,null,null,13.21,45.0,250.0,2.3,2021]
["2021-05-08T07:00:00.000000Z","USDR2",11.52,5843.02,1910.0,null,null,984.25,null,null,13.2,45.0,261.0,2.22,2021]
["2021-05-08T07:05:00.000000Z","USDR2",11.34,5980.18,1960.0,null,null,null,-0.15,0.14,13.2,45.0,269.0,2.57,2021]
["2021-05-08T07:10:00.000000Z","USDR2",11.02,5696.71,1860.0,null,null,623.36,-0.3,0.16,13.21,45.0,264.0,2.25,2021]
["2021-05-08T07:15:00.000000Z","USDR2",10.67,5660.14,1850.0,null,null,null,-0.22,0.17,13.21,45.0,257.0,1.14,2021]
["2021-05-08T07:20:00.000000Z","USDR2",10.4,5660.14,1850.0,null,null,623.36,-0.26,0.16,13.2,45.0,300.0,1.59,2021]
["2021-05-08T07:25:00.000000Z","USDR2",10.61,null,null,null,null,null,-0.65,1.34,13.2,45.0,314.0,2.38,2021]
["2021-05-08T07:30:00.000000Z","USDR2",10.56,2093.98,680.0,null,null,623.36,-0.09,0.14,13.21,45.0,null,null,2021]
["2021-05-08T07:35:00.000000Z","USDR2",10.67,2112.26,690.0,null,null,null,-0.1,0.15,13.2,45.0,315.0,2.54,2021]
["2021-05-08T07:40:00.000000Z","USDR2",10.8,2212.85,720.0,null,null,623.36,-0.07,0.13,13.2,45.0,289.0,2.54,2021]
["2021-05-08T07:45:00.000000Z","USDR2",11.0,2231.14,730.0,null,null,null,0.02,0.06,13.2,45.0,285.0,2.5,2021]
["2021-05-08T07:50:00.000000Z","USDR2",10.78,2240.28,730.0,null,null,623.36,0.01,0.16,13.2,45.0,297.0,3.66,2021]
["2021-05-08T07:55:00.000000Z","USDR2",10.31,1801.37,590.0,null,null,null,0.09,0.09,13.21,45.0,331.0,5.63,2021]
["2021-05-08T08:00:00.000000Z","USDR2",10.03,2267.71,740.0,null,null,623.36,-0.04,0.07,13.21,45.0,337.0,5.3,2021]
["2021-05-08T08:05:00.000000Z","USDR2",10.06,2048.26,670.0,770.0,null,null,-0.01,0.04,13.2,45.0,334.0,5.03,2021]
["2021-05-08T08:10:00.000000Z","USDR2",10.2,2249.42,730.0,null,null,1377.95,0.01,0.04,13.2,45.0,339.0,5.11,2021]
["2021-05-08T08:15:00.000000Z","USDR2",10.22,1901.95,620.0,720.0,null,null,-0.2,0.22,13.2,45.0,338.0,6.06,2021]
["2021-05-08T08:20:00.000000Z","USDR2",10.31,1289.3,420.0,900.0,null,1377.95,-0.3,0.25,13.21,45.0,332.0,5.18,2021]
["2021-05-08T08:25:00.000000Z","USDR2",10.38,2331.72,760.0,870.0,null,null,-0.21,0.23,13.2,45.0,331.0,5.09,2021]
["2021-05-08T08:30:00.000000Z","USDR2",10.36,1856.23,600.0,null,null,1377.95,0.01,0.22,13.2,45.0,346.0,6.79,2021]
["2021-05-08T08:35:00.000000Z","USDR2",10.34,3090.67,1010.0,null,null,null,-0.14,0.21,13.2,45.0,343.0,7.26,2021]
["2021-05-08T08:40:00.000000Z","USDR2",10.12,1856.23,600.0,null,null,1377.95,-0.18,0.27,13.2,45.0,328.0,6.54,2021]
["2021-05-08T08:45:00.000000Z","USDR2",10.04,1517.9,490.0,null,null,null,-0.09,0.16,13.2,45.0,346.0,8.37,2021]
["2021-05-08T08:50:00.000000Z","USDR2",9.94,1600.2,520.0,null,null,1377.95,-0.19,0.21,13.21,45.0,333.0,6.6,2021]
["2021-05-08T08:55:00.000000Z","USDR2",10.0,1618.49,530.0,null,null,null,-0.41,0.21,13.21,45.0,310.0,5.15,2021]
["2021-05-08T09:00:00.000000Z","USDR2",10.01,1627.63,530.0,null,null,1377.95,-0.02,0.13,13.2,45.0,334.0,5.17,2021]
["2021-05-08T09:05:00.000000Z","USDR2",10.03,1709.93,560.0,null,null,null,-0.37,0.24,13.2,45.0,324.0,5.51,2021]
["2021-05-08T09:10:00.000000Z","USDR2",10.08,1755.65,570.0,null,null,1771.65,0.01,0.15,13.2,45.0,342.0,4.45,2021]
["2021-05-08T09:15:00.000000Z","USDR2",10.05,1929.38,630.0,null,null,null,0.1,0.11,13.2,45.0,327.0,3.78,2021]
["2021-05-08T09:20:00.000000Z","USDR2",10.06,1938.53,630.0,null,null,1771.65,-0.08,0.08,13.21,45.0,318.0,3.2,2021]
["2021-05-08T09:25:00.000000Z","USDR2",9.91,1947.67,630.0,null,null,null,0.02,0.34,13.21,45.0,332.0,4.9,2021]
["2021-05-08T09:30:00.000000Z","USDR2",9.77,2478.02,810.0,null,null,1771.65,-0.08,0.24,13.21,45.0,328.0,5.51,2021]
["2021-05-08T09:35:00.000000Z","USDR2",9.66,1938.53,630.0,780.0,null,null,-0.01,0.12,13.2,45.0,333.0,5.79,2021]
["2021-05-08T09:40:00.000000Z","USDR2",9.68,2020.82,660.0,null,null,1771.65,0.37,0.41,13.2,45.0,309.0,5.61,2021]
["2021-05-08T09:45:00.000000Z","USDR2",9.71,2715.77,890.0,null,null,null,0.06,0.19,13.21,45.0,333.0,5.64,2021]
["2021-05-08T09:50:00.000000Z","USDR2",9.7,2020.82,660.0,950.0,null,1771.65,0.01,0.1,13.21,45.0,334.0,6.41,2021]
["2021-05-08T09:55:00.000000Z","USDR2",9.55,2020.82,660.0,null,null,null,-0.15,0.24,13.21,45.0,321.0,4.6,2021]
["2021-05-08T10:00:00.000000Z","USDR2",9.4,2002.54,650.0,830.0,null,1771.65,0.1,0.18,13.21,45.0,321.0,5.8,2021]
["2021-05-08T10:05:00.000000Z","USDR2",9.27,3090.67,1010.0,null,null,null,0.02,0.05,13.2,45.0,335.0,6.37,2021]
["2021-05-08T10:10:00.000000Z","USDR2",9.13,2267.71,740.0,null,null,2001.31,-0.18,0.19,13.21,45.0,328.0,5.77,2021]
["2021-05-08T10:15:00.000000Z","USDR2",9.07,1965.96,640.0,null,null,null,-0.1,0.12,13.21,45.0,320.0,6.16,2021]
["2021-05-08T10:20:00.000000Z","USDR2",9.02,2048.26,670.0,760.0,null,2001.31,-0.35,0.17,13.21,45.0,321.0,6.49,2021]
["2021-05-08T10:25:00.000000Z","USDR2",8.93,2203.7,720.0,930.0,null,null,-0.13,0.16,13.2,45.0,330.0,5.92,2021]
["2021-05-08T10:30:00.000000Z","USDR2",8.8,2121.41,690.0,null,null,2001.31,-0.17,0.24,13.21,45.0,325.0,6.95,2021]
["2021-05-08T10:35:00.000000Z","USDR2",8.67,2423.16,790.0,860.0,null,null,null,2.19,13.21,45.0,326.0,6.89,2021]
["2021-05-08T10:40:00.000000Z","USDR2",8.4,2139.7,700.0,null,null,2001.31,0.06,0.74,13.21,45.0,332.0,6.64,2021]
["2021-05-08T10:45:00.000000Z","USDR2",8.15,null,null,null,null,null,0.05,0.05,13.2,45.0,334.0,6.32,2021]
["2021-05-08T10:50:00.000000Z","USDR2",7.91,null,null,null,null,2001.31,0.03,0.07,13.21,45.0,329.0,5.7,2021]
["2021-05-08T10:55:00.000000Z","USDR2",7.55,null,null,null,null,null,-0.02,0.08,13.2,45.0,337.0,6.89,2021]
["2021-05-08T11:00:00.000000Z","USDR2",7.3,2496.31,810.0,null,null,2001.31,-0.2,0.2,13.2,45.0,329.0,6.01,2021]
["2021-05-08T11:05:00.000000Z","USDR2",7.18,2615.18,850.0,null,null,null,-0.03,0.26,13.2,45.0,337.0,6.21,2021]
["2021-05-08T11:10:00.000000Z","USDR2",7.08,null,null,null,null,1213.91,-0.03,0.05,13.2,45.0,337.0,6.99,2021]
["2021-05-08T11:15:00.000000Z","USDR2",6.89,null,null,null,null,null,-0.01,0.06,13.21,45.0,338.0,6.19,2021]
["2021-05-08T11:20:00.000000Z","USDR2",6.79,null,null,null,null,1213.91,-0.02,0.1,13.21,45.0,332.0,5.22,2021]
["2021-05-08T11:25:00.000000Z","USDR2",6.81,2258.57,740.0,null,null,null,-0.02,0.05,13.2,45.0,337.0,5.8,2021]
["2021-05-08T11:30:00.000000Z","USDR2",6.81,2286.0,750.0,null,null,1213.91,0.01,0.18,13.2,45.0,336.0,5.83,2021]
["2021-05-08T11:35:00.000000Z","USDR2",6.83,2642.62,860.0,null,null,null,-0.02,0.06,13.21,45.0,337.0,6.53,2021]
["2021-05-08T11:40:00.000000Z","USDR2",6.85,2523.74,820.0,null,null,1213.91,-0.02,0.07,13.21,45.0,336.0,5.84,2021]
["2021-05-08T11:45:00.000000Z","USDR2",6.85,2770.63,900.0,null,null,null,-0.02,0.13,13.21,45.0,316.0,5.92,2021]
["2021-05-08T11:50:00.000000Z","USDR2",7.03,2706.62,880.0,null,null,1213.91,-0.02,0.05,13.21,45.0,318.0,5.69,2021]
["2021-05-08T11:55:00.000000Z","USDR2",7.22,2377.44,780.0,null,null,null,0.01,0.06,13.21,45.0,325.0,6.62,2021]
["2021-05-08T12:00:00.000000Z","USDR2",7.07,null,null,null,null,1213.91,-0.01,0.07,13.2,45.0,332.0,6.03,2021]
["2021-05-08T12:05:00.000000Z","USDR2",6.79,null,null,null,null,null,-0.08,0.03,13.2,45.0,330.0,4.96,2021]
["2021-05-08T12:10:00.000000Z","USDR2",6.7,null,null,null,null,984.25,0.01,0.07,13.2,45.0,330.0,4.5,2021]
["2021-05-08T12:15:00.000000Z","USDR2",6.66,null,null,null,null,null,0.0,0.04,13.2,45.0,316.0,3.46,2021]
["2021-05-08T12:20:00.000000Z","USDR2",6.38,null,null,null,null,984.25,-0.02,0.03,13.2,45.0,309.0,3.9,2021]
["2021-05-08T12:25:00.000000Z","USDR2",6.44,null,null,null,null,null,0.02,0.04,13.2,45.0,306.0,3.12,2021]
["2021-05-08T12:30:00.000000Z","USDR2",6.16,null,null,null,null,984.25,0.01,0.07,13.21,45.0,309.0,3.25,2021]
["2021-05-08T12:35:00.000000Z","USDR2",6.0,null,null,null,null,null,0.04,0.05,13.2,45.0,323.0,4.08,2021]
["2021-05-08T12:40:00.000000Z","USDR2",5.95,null,null,null,null,984.25,-0.02,0.04,13.2,45.0,323.0,3.71,2021]
["2021-05-08T12:45:00.000000Z","USDR2",6.01,2551.18,830.0,null,null,null,-0.05,0.16,13.21,45.0,328.0,3.83,2021]
["2021-05-08T12:50:00.000000Z","USDR2",6.72,2532.89,830.0,null,null,984.25,-0.02,0.12,13.21,45.0,351.0,5.58,2021]
["2021-05-08T12:55:00.000000Z","USDR2",7.61,2569.46,840.0,null,null,null,-0.34,0.89,13.2,45.0,355.0,5.68,2021]
["2021-05-08T13:00:00.000000Z","USDR2",7.89,2542.03,830.0,null,null,984.25,-0.13,0.18,13.2,45.0,325.0,3.65,2021]
["2021-05-08T13:05:00.000000Z","USDR2",8.1,null,null,null,null,null,0.04,0.05,13.2,45.0,null,null,2021]
["2021-05-08T13:10:00.000000Z","USDR2",8.33,null,null,null,null,null,-0.06,0.14,13.21,45.0,313.0,2.27,2021]
["2021-05-08T13:15:00.000000Z","USDR2",8.84,null,null,null,null,null,0.07,0.03,13.21,45.0,333.0,2.88,2021]
["2021-05-08T13:20:00.000000Z","USDR2",9.31,2386.58,780.0,null,null,null,0.06,0.06,13.21,45.0,322.0,2.54,2021]
["2021-05-08T13:25:00.000000Z","USDR2",10.14,2386.58,780.0,null,null,null,-0.01,0.02,13.2,45.0,277.0,1.55,2021]
["2021-05-08T13:30:00.000000Z","USDR2",10.27,null,null,null,null,null,0.05,0.19,13.21,45.0,null,null,2021]
["2021-05-08T13:35:00.000000Z","USDR2",10.42,null,null,null,null,null,0.01,0.24,13.22,45.0,310.0,2.7,2021]
["2021-05-08T13:40:00.000000Z","USDR2",10.94,null,null,null,null,null,0.04,0.12,13.22,45.0,295.0,3.21,2021]
["2021-05-08T13:45:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.19,0.19,13.21,45.0,277.0,7.15,2021]
["2021-05-08T13:50:00.000000Z","USDR2",10.33,null,null,null,null,null,-0.14,0.16,13.22,45.0,274.0,7.06,2021]
["2021-05-08T13:55:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.27,0.23,13.22,45.0,278.0,7.34,2021]
["2021-05-08T14:00:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.12,0.23,13.22,45.0,279.0,6.81,2021]
["2021-05-08T14:05:00.000000Z","USDR2",9.83,null,null,null,null,null,-0.27,0.24,13.21,45.0,281.0,8.18,2021]
["2021-05-08T14:10:00.000000Z","USDR2",10.05,null,null,null,null,1246.72,-0.18,0.23,13.21,45.0,287.0,7.25,2021]
["2021-05-08T14:15:00.000000Z","USDR2",10.05,null,null,null,null,null,-0.15,0.48,13.21,45.0,286.0,7.23,2021]
["2021-05-08T14:20:00.000000Z","USDR2",9.9,null,null,null,null,1246.72,-0.12,0.24,13.22,45.0,308.0,7.74,2021]
["2021-05-08T14:25:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.01,0.2,13.21,45.0,311.0,8.97,2021]
["2021-05-08T14:30:00.000000Z","USDR2",9.69,null,null,null,null,1246.72,-0.31,0.4,13.21,45.0,298.0,8.22,2021]
["2021-05-08T14:35:00.000000Z","USDR2",9.82,null,null,null,null,null,-0.23,0.21,13.21,45.0,288.0,7.55,2021]
["2021-05-08T14:40:00.000000Z","USDR2",9.74,null,null,null,null,1246.72,-0.09,0.27,13.21,45.0,297.0,7.72,2021]
["2021-05-08T14:45:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.21,0.35,13.2,45.0,288.0,9.51,2021]
["2021-05-08T14:50:00.000000Z","USDR2",10.02,null,null,null,null,1246.72,-0.35,0.23,13.21,45.0,285.0,8.07,2021]
["2021-05-08T14:55:00.000000Z","USDR2",9.93,null,null,null,null,null,-0.34,0.22,13.21,45.0,276.0,8.39,2021]
["2021-05-08T15:00:00.000000Z","USDR2",10.05,null,null,null,null,1246.72,-0.15,0.29,13.21,45.0,284.0,8.33,2021]
["2021-05-08T15:05:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.12,0.21,13.2,45.0,281.0,7.18,2021]
["2021-05-08T15:10:00.000000Z","USDR2",10.09,null,null,null,null,984.25,0.01,0.15,13.21,45.0,292.0,6.47,2021]
["2021-05-08T15:15:00.000000Z","USDR2",10.28,null,null,null,null,null,-0.04,0.07,13.21,45.0,291.0,7.7,2021]
["2021-05-08T15:20:00.000000Z","USDR2",10.26,null,null,null,null,1049.87,-0.1,0.16,13.21,45.0,282.0,7.02,2021]
["2021-05-08T15:25:00.000000Z","USDR2",10.15,null,null,null,null,null,-0.11,0.22,13.21,45.0,286.0,7.76,2021]
["2021-05-08T15:30:00.000000Z","USDR2",10.41,null,null,null,null,984.25,-0.25,0.25,13.21,45.0,270.0,7.23,2021]
["2021-05-08T15:35:00.000000Z","USDR2",10.85,null,null,null,null,null,-0.16,0.2,13.21,45.0,269.0,7.01,2021]
["2021-05-08T15:40:00.000000Z","USDR2",10.79,null,null,null,null,1049.87,-0.34,0.24,13.21,45.0,271.0,7.87,2021]
["2021-05-08T15:45:00.000000Z","USDR2",11.09,null,null,null,null,null,-0.15,0.19,13.21,45.0,266.0,7.23,2021]
["2021-05-08T15:50:00.000000Z","USDR2",10.96,null,null,null,null,984.25,-0.18,0.33,13.21,45.0,272.0,7.31,2021]
["2021-05-08T15:55:00.000000Z","USDR2",10.75,null,null,null,null,null,-0.26,0.26,13.21,45.0,274.0,8.04,2021]
["2021-05-08T16:00:00.000000Z","USDR2",10.75,null,null,null,null,1049.87,-0.3,0.23,13.21,45.0,269.0,7.05,2021]
["2021-05-08T16:05:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.33,0.38,13.21,45.0,268.0,7.17,2021]
["2021-05-08T16:10:00.000000Z","USDR2",11.02,null,null,null,null,1476.38,-0.27,0.28,13.21,45.0,269.0,7.87,2021]
["2021-05-08T16:15:00.000000Z","USDR2",11.08,null,null,null,null,null,-0.22,0.22,13.21,45.0,277.0,6.83,2021]
["2021-05-08T16:20:00.000000Z","USDR2",11.3,null,null,null,null,1476.38,-0.12,0.26,13.21,45.0,260.0,5.86,2021]
["2021-05-08T16:25:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.2,0.32,13.22,45.0,262.0,6.42,2021]
["2021-05-08T16:30:00.000000Z","USDR2",11.77,null,null,null,null,1476.38,-0.11,0.45,13.22,45.0,257.0,6.65,2021]
["2021-05-08T16:35:00.000000Z","USDR2",11.9,null,null,null,null,null,0.12,0.23,13.21,45.0,271.0,5.27,2021]
["2021-05-08T16:40:00.000000Z","USDR2",13.01,1773.94,580.0,null,null,1476.38,-0.16,0.23,13.22,45.0,267.0,3.35,2021]
["2021-05-08T16:45:00.000000Z","USDR2",13.18,1773.94,580.0,null,null,null,0.03,0.43,13.21,45.0,269.0,4.64,2021]
["2021-05-08T16:50:00.000000Z","USDR2",11.9,null,null,null,null,1476.38,-0.05,0.4,13.21,45.0,290.0,6.49,2021]
["2021-05-08T16:55:00.000000Z","USDR2",12.24,null,null,null,null,null,0.01,0.22,13.21,45.0,275.0,6.74,2021]
["2021-05-08T17:00:00.000000Z","USDR2",11.96,null,null,null,null,1476.38,-0.17,0.28,13.21,45.0,287.0,7.95,2021]
["2021-05-08T17:05:00.000000Z","USDR2",11.05,null,null,null,null,null,0.05,0.36,13.2,45.0,305.0,8.61,2021]
["2021-05-08T17:10:00.000000Z","USDR2",11.14,null,null,null,null,1213.91,0.01,0.35,13.21,45.0,282.0,7.95,2021]
["2021-05-08T17:15:00.000000Z","USDR2",11.42,null,null,null,null,null,0.06,0.42,13.21,45.0,286.0,7.84,2021]
["2021-05-08T17:20:00.000000Z","USDR2",11.39,null,null,null,null,1213.91,-0.07,0.36,13.22,45.0,292.0,7.86,2021]
["2021-05-08T17:25:00.000000Z","USDR2",11.3,null,null,null,null,null,-0.38,0.25,13.21,45.0,278.0,7.23,2021]
["2021-05-08T17:30:00.000000Z","USDR2",11.36,null,null,null,null,1213.91,-0.33,0.28,13.21,45.0,288.0,8.81,2021]
["2021-05-08T17:35:00.000000Z","USDR2",11.33,null,null,null,null,null,-0.05,0.14,13.21,45.0,300.0,7.25,2021]
["2021-05-08T17:40:00.000000Z","USDR2",11.64,null,null,null,null,1213.91,0.21,0.31,13.21,45.0,287.0,6.36,2021]
["2021-05-08T17:45:00.000000Z","USDR2",11.61,null,null,null,null,null,-0.02,0.34,13.21,45.0,286.0,6.57,2021]
["2021-05-08T17:50:00.000000Z","USDR2",12.17,null,null,null,null,1213.91,0.13,0.34,13.2,45.0,285.0,7.4,2021]
["2021-05-08T17:55:00.000000Z","USDR2",11.99,null,null,null,null,null,-0.16,0.21,13.2,45.0,265.0,7.2,2021]
["2021-05-08T18:00:00.000000Z","USDR2",11.95,null,null,null,null,1213.91,-0.14,0.22,13.2,45.0,275.0,6.55,2021]
["2021-05-08T18:05:00.000000Z","USDR2",12.21,null,null,null,null,null,0.04,0.19,13.19,45.0,280.0,6.24,2021]
["2021-05-08T18:10:00.000000Z","USDR2",12.63,null,null,null,null,1181.1,-0.26,0.24,13.2,45.0,262.0,7.42,2021]
["2021-05-08T18:15:00.000000Z","USDR2",12.14,null,null,null,null,null,0.08,0.24,13.19,45.0,262.0,6.57,2021]
["2021-05-08T18:20:00.000000Z","USDR2",12.01,null,null,null,null,1181.1,-0.03,0.2,13.18,45.0,262.0,5.65,2021]
["2021-05-08T18:25:00.000000Z","USDR2",12.15,null,null,null,null,null,0.29,0.37,13.19,45.0,262.0,6.18,2021]
["2021-05-08T18:30:00.000000Z","USDR2",12.05,null,null,null,null,1181.1,-0.01,0.33,13.19,45.0,272.0,6.41,2021]
["2021-05-08T18:35:00.000000Z","USDR2",12.35,null,null,null,null,null,0.02,0.41,13.19,45.0,271.0,5.29,2021]
["2021-05-08T18:40:00.000000Z","USDR2",12.43,null,null,null,null,1181.1,-0.37,0.25,13.19,45.0,262.0,8.04,2021]
["2021-05-08T18:45:00.000000Z","USDR2",12.51,null,null,null,null,null,0.03,0.26,13.19,45.0,270.0,6.25,2021]
["2021-05-08T18:50:00.000000Z","USDR2",12.33,null,null,null,null,1181.1,-0.3,0.31,13.19,45.0,265.0,7.32,2021]
["2021-05-08T18:55:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.07,0.5,13.19,45.0,277.0,5.54,2021]
["2021-05-08T19:00:00.000000Z","USDR2",13.07,null,null,null,null,1181.1,0.32,0.26,13.18,45.0,268.0,4.58,2021]
["2021-05-08T19:05:00.000000Z","USDR2",12.61,null,null,null,null,null,0.02,0.31,13.18,45.0,285.0,6.29,2021]
["2021-05-08T19:10:00.000000Z","USDR2",13.12,null,null,null,null,1148.29,0.24,0.55,13.18,45.0,263.0,5.06,2021]
["2021-05-08T19:15:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.45,0.26,13.18,45.0,259.0,8.3,2021]
["2021-05-08T19:20:00.000000Z","USDR2",12.65,null,null,null,null,1148.29,null,null,13.18,45.0,254.0,7.78,2021]
["2021-05-08T19:25:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.04,0.48,13.18,45.0,277.0,6.47,2021]
["2021-05-08T19:30:00.000000Z","USDR2",12.53,null,null,null,null,1148.29,-0.37,0.39,13.18,45.0,272.0,7.19,2021]
["2021-05-08T19:35:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.11,0.44,13.18,45.0,273.0,6.96,2021]
["2021-05-08T19:40:00.000000Z","USDR2",12.04,null,null,null,null,1148.29,0.06,0.56,13.18,45.0,313.0,5.71,2021]
["2021-05-08T19:45:00.000000Z","USDR2",12.6,null,null,null,null,null,null,null,13.18,45.0,318.0,4.19,2021]
["2021-05-08T19:50:00.000000Z","USDR2",12.34,null,null,null,null,1148.29,-0.34,0.35,13.19,45.0,291.0,5.46,2021]
["2021-05-08T19:55:00.000000Z","USDR2",12.01,null,null,null,null,null,-0.02,0.2,13.19,45.0,314.0,6.87,2021]
["2021-05-08T20:00:00.000000Z","USDR2",12.27,null,null,null,null,1148.29,-0.28,0.37,13.18,45.0,301.0,5.86,2021]
["2021-05-08T20:05:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.17,0.36,13.17,45.0,275.0,5.98,2021]
["2021-05-08T20:10:00.000000Z","USDR2",12.9,null,null,null,null,null,-0.01,0.21,13.18,45.0,287.0,5.31,2021]
["2021-05-08T20:15:00.000000Z","USDR2",12.45,null,null,null,null,null,0.01,0.61,13.18,45.0,324.0,4.92,2021]
["2021-05-08T20:20:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.08,0.35,13.18,45.0,289.0,5.18,2021]
["2021-05-08T20:25:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.16,0.15,13.18,45.0,292.0,4.81,2021]
["2021-05-08T20:30:00.000000Z","USDR2",13.55,null,null,null,null,null,-0.25,0.39,13.18,45.0,278.0,4.31,2021]
["2021-05-08T20:35:00.000000Z","USDR2",13.87,null,null,null,null,null,0.3,0.28,13.18,45.0,273.0,4.76,2021]
["2021-05-08T20:40:00.000000Z","USDR2",13.3,null,null,null,null,null,0.09,0.37,13.19,45.0,279.0,5.4,2021]
["2021-05-08T20:45:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.43,0.2,13.19,45.0,273.0,6.33,2021]
["2021-05-08T20:50:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.1,0.27,13.18,45.0,291.0,6.49,2021]
["2021-05-08T20:55:00.000000Z","USDR2",13.08,null,null,null,null,null,0.21,0.75,13.19,45.0,275.0,6.62,2021]
["2021-05-08T21:00:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.23,0.41,13.19,45.0,283.0,4.75,2021]
["2021-05-08T21:05:00.000000Z","USDR2",12.52,null,null,null,null,null,0.19,0.33,13.17,45.0,299.0,4.16,2021]
["2021-05-08T21:10:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.1,0.32,13.18,45.0,292.0,5.3,2021]
["2021-05-08T21:15:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.12,0.25,13.17,45.0,291.0,4.84,2021]
["2021-05-08T21:20:00.000000Z","USDR2",13.48,null,null,null,null,null,0.06,0.38,13.19,45.0,296.0,4.97,2021]
["2021-05-08T21:25:00.000000Z","USDR2",13.63,null,null,null,null,null,0.01,0.38,13.19,45.0,323.0,5.27,2021]
["2021-05-08T21:30:00.000000Z","USDR2",13.13,null,null,null,null,null,0.0,0.35,13.18,45.0,313.0,4.81,2021]
["2021-05-08T21:35:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.12,0.23,13.19,45.0,297.0,5.6,2021]
["2021-05-08T21:40:00.000000Z","USDR2",12.45,null,null,null,null,null,0.2,0.32,13.18,45.0,344.0,5.13,2021]
["2021-05-08T21:45:00.000000Z","USDR2",13.91,null,null,null,null,null,0.48,0.26,13.18,45.0,311.0,4.08,2021]
["2021-05-08T21:50:00.000000Z","USDR2",13.47,null,null,null,null,null,0.23,0.27,13.18,45.0,321.0,5.94,2021]
["2021-05-08T21:55:00.000000Z","USDR2",13.65,null,null,null,null,null,0.1,0.23,13.18,45.0,302.0,3.79,2021]
["2021-05-08T22:00:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.16,0.32,13.18,45.0,306.0,4.44,2021]
["2021-05-08T22:05:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.01,0.48,13.18,45.0,320.0,6.09,2021]
["2021-05-08T22:10:00.000000Z","USDR2",12.97,null,null,null,null,null,0.14,0.39,13.18,45.0,326.0,5.77,2021]
["2021-05-08T22:15:00.000000Z","USDR2",12.59,null,null,null,null,null,null,null,13.18,45.0,322.0,6.65,2021]
["2021-05-08T22:20:00.000000Z","USDR2",13.53,null,null,null,null,null,0.26,0.3,13.19,45.0,305.0,6.3,2021]
["2021-05-08T22:25:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.05,0.14,13.18,45.0,289.0,4.98,2021]
["2021-05-08T22:30:00.000000Z","USDR2",14.63,null,null,null,null,null,0.21,0.29,13.18,45.0,295.0,4.74,2021]
["2021-05-08T22:35:00.000000Z","USDR2",14.3,null,null,null,null,null,-0.15,0.27,13.18,45.0,287.0,4.93,2021]
["2021-05-08T22:40:00.000000Z","USDR2",13.72,null,null,null,null,null,0.06,0.22,13.18,45.0,304.0,4.67,2021]
["2021-05-08T22:45:00.000000Z","USDR2",13.4,null,null,null,null,null,0.08,0.45,13.18,45.0,296.0,5.1,2021]
["2021-05-08T22:50:00.000000Z","USDR2",13.79,null,null,null,null,null,0.0,0.37,13.18,45.0,313.0,3.26,2021]
["2021-05-08T22:55:00.000000Z","USDR2",14.02,null,null,null,null,null,-0.12,0.17,13.17,45.0,287.0,3.89,2021]
["2021-05-08T23:00:00.000000Z","USDR2",14.22,null,null,null,null,null,0.04,0.14,13.17,45.0,284.0,3.61,2021]
["2021-05-08T23:05:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.41,0.25,13.17,45.0,268.0,5.51,2021]
["2021-05-08T23:10:00.000000Z","USDR2",14.41,null,null,null,null,1115.49,0.13,0.29,13.17,45.0,268.0,4.86,2021]
["2021-05-08T23:15:00.000000Z","USDR2",14.19,null,null,null,null,null,0.05,0.39,13.17,45.0,272.0,4.67,2021]
["2021-05-08T23:20:00.000000Z","USDR2",14.46,null,null,null,null,1181.1,-0.07,0.17,13.18,45.0,276.0,4.44,2021]
["2021-05-08T23:25:00.000000Z","USDR2",14.99,null,null,null,null,null,0.48,0.23,13.18,45.0,304.0,2.33,2021]
["2021-05-08T23:30:00.000000Z","USDR2",13.91,null,null,null,null,1115.49,-0.03,0.14,13.18,45.0,316.0,4.06,2021]
["2021-05-08T23:35:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.2,0.23,13.17,45.0,295.0,4.53,2021]
["2021-05-08T23:40:00.000000Z","USDR2",14.09,null,null,null,null,1181.1,0.0,0.32,13.17,45.0,286.0,3.44,2021]
["2021-05-08T23:45:00.000000Z","USDR2",14.32,null,null,null,null,null,0.44,0.3,13.18,45.0,304.0,3.73,2021]
["2021-05-08T23:50:00.000000Z","USDR2",14.03,null,null,null,null,1115.49,0.1,0.21,13.18,45.0,309.0,2.84,2021]
["2021-05-08T23:55:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.02,0.11,13.18,45.0,301.0,4.58,2021]
["2021-05-09T00:00:00.000000Z","USDR2",14.14,null,null,null,null,1181.1,0.04,0.08,13.17,45.0,304.0,2.65,2021]
["2021-05-09T00:05:00.000000Z","USDR2",14.69,null,null,null,null,null,0.15,0.19,13.17,45.0,320.0,2.83,2021]
["2021-05-09T00:10:00.000000Z","USDR2",14.94,null,null,null,null,1181.1,0.16,0.21,13.17,45.0,298.0,2.22,2021]
["2021-05-09T00:15:00.000000Z","USDR2",13.87,null,null,null,null,null,0.0,0.16,13.17,45.0,321.0,1.82,2021]
["2021-05-09T00:20:00.000000Z","USDR2",14.5,null,null,null,null,1509.19,0.22,0.23,13.18,45.0,272.0,2.75,2021]
["2021-05-09T00:25:00.000000Z","USDR2",14.39,null,null,null,null,null,0.0,0.23,13.17,45.0,285.0,2.98,2021]
["2021-05-09T00:30:00.000000Z","USDR2",14.41,null,null,null,null,1181.1,0.04,0.09,13.18,45.0,276.0,1.62,2021]
["2021-05-09T00:35:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.02,0.18,13.18,45.0,285.0,3.62,2021]
["2021-05-09T00:40:00.000000Z","USDR2",14.08,null,null,null,null,1509.19,0.05,0.04,13.18,45.0,292.0,2.74,2021]
["2021-05-09T00:45:00.000000Z","USDR2",14.12,null,null,null,null,null,0.19,0.28,13.18,45.0,306.0,2.64,2021]
["2021-05-09T00:50:00.000000Z","USDR2",13.96,null,null,null,null,1181.1,0.15,0.24,13.18,45.0,301.0,2.52,2021]
["2021-05-09T00:55:00.000000Z","USDR2",14.1,null,null,null,null,null,0.26,0.22,13.17,45.0,null,null,2021]
["2021-05-09T01:00:00.000000Z","USDR2",13.7,null,null,null,null,1509.19,-0.05,0.07,13.17,45.0,285.0,3.02,2021]
["2021-05-09T01:05:00.000000Z","USDR2",12.53,null,null,null,null,null,0.05,0.05,13.17,45.0,310.0,2.75,2021]
["2021-05-09T01:10:00.000000Z","USDR2",12.5,null,null,null,null,1213.91,-0.1,0.15,13.18,45.0,316.0,2.7,2021]
["2021-05-09T01:15:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.05,0.17,13.18,45.0,310.0,2.19,2021]
["2021-05-09T01:20:00.000000Z","USDR2",13.59,7415.78,2430.0,null,null,1476.38,0.04,0.1,13.17,45.0,246.0,2.23,2021]
["2021-05-09T01:25:00.000000Z","USDR2",13.71,7461.5,2440.0,null,null,null,0.06,0.07,13.17,45.0,236.0,1.99,2021]
["2021-05-09T01:30:00.000000Z","USDR2",13.26,null,null,null,null,1213.91,0.17,0.15,13.17,45.0,244.0,1.65,2021]
["2021-05-09T01:35:00.000000Z","USDR2",13.3,null,null,null,null,null,0.36,0.14,13.17,45.0,null,null,2021]
["2021-05-09T01:40:00.000000Z","USDR2",13.74,null,null,null,null,1476.38,0.22,0.21,13.17,45.0,null,null,2021]
["2021-05-09T01:45:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.01,0.06,13.17,45.0,250.0,1.41,2021]
["2021-05-09T01:50:00.000000Z","USDR2",13.03,null,null,null,null,1476.38,null,null,13.18,45.0,115.0,1.22,2021]
["2021-05-09T01:55:00.000000Z","USDR2",12.68,null,null,null,null,null,0.16,0.14,13.18,45.0,162.0,1.56,2021]
["2021-05-09T02:00:00.000000Z","USDR2",12.43,null,null,null,null,1476.38,0.35,0.22,13.17,45.0,null,null,2021]
["2021-05-09T02:05:00.000000Z","USDR2",11.88,null,null,null,null,null,0.33,0.21,13.17,45.0,115.0,1.61,2021]
["2021-05-09T02:10:00.000000Z","USDR2",11.86,null,null,null,null,1607.61,0.57,0.08,13.18,45.0,89.0,2.57,2021]
["2021-05-09T02:15:00.000000Z","USDR2",11.81,null,null,null,null,null,0.34,0.18,13.16,45.0,99.0,3.92,2021]
["2021-05-09T02:20:00.000000Z","USDR2",11.74,null,null,null,null,1673.23,0.26,0.23,13.18,45.0,null,null,2021]
["2021-05-09T02:25:00.000000Z","USDR2",11.34,null,null,null,null,null,null,null,13.17,45.0,40.0,3.78,2021]
["2021-05-09T02:30:00.000000Z","USDR2",11.17,7205.47,2360.0,null,null,1607.61,-0.23,0.24,13.18,45.0,237.0,0.04,2021]
["2021-05-09T02:35:00.000000Z","USDR2",11.2,7205.47,2360.0,null,null,null,-0.29,0.17,13.18,45.0,null,null,2021]
["2021-05-09T02:40:00.000000Z","USDR2",11.1,7059.17,2310.0,null,null,1673.23,null,null,13.18,45.0,null,null,2021]
["2021-05-09T02:45:00.000000Z","USDR2",11.21,6922.01,2270.0,null,null,null,null,null,13.18,45.0,52.0,2.27,2021]
["2021-05-09T02:50:00.000000Z","USDR2",11.23,6812.28,2230.0,null,null,1607.61,0.33,0.03,13.18,45.0,null,null,2021]
["2021-05-09T02:55:00.000000Z","USDR2",11.31,7077.46,2320.0,null,null,null,0.09,0.37,13.18,45.0,201.0,0.08,2021]
["2021-05-09T03:00:00.000000Z","USDR2",11.35,7543.8,2470.0,null,null,1673.23,0.05,0.18,13.17,45.0,75.0,0.57,2021]
["2021-05-09T03:05:00.000000Z","USDR2",11.33,7260.34,2380.0,null,null,null,0.01,0.04,13.17,45.0,265.0,0.44,2021]
["2021-05-09T03:10:00.000000Z","USDR2",11.4,6912.86,2260.0,null,null,1213.91,0.06,0.03,13.17,45.0,307.0,0.15,2021]
["2021-05-09T03:15:00.000000Z","USDR2",11.35,6858.0,2250.0,null,null,null,-0.02,0.07,13.18,45.0,278.0,0.33,2021]
["2021-05-09T03:20:00.000000Z","USDR2",11.59,6757.42,2210.0,null,null,1213.91,-0.21,0.12,13.18,45.0,260.0,0.75,2021]
["2021-05-09T03:25:00.000000Z","USDR2",11.64,6830.57,2240.0,null,null,null,-0.09,0.16,13.18,45.0,166.0,1.26,2021]
["2021-05-09T03:30:00.000000Z","USDR2",11.38,6409.94,2100.0,null,null,1213.91,0.01,0.24,13.18,45.0,192.0,1.64,2021]
["2021-05-09T03:35:00.000000Z","USDR2",11.06,6071.62,1990.0,null,null,null,-0.5,0.11,13.17,45.0,177.0,2.72,2021]
["2021-05-09T03:40:00.000000Z","USDR2",10.92,5998.46,1960.0,null,null,1213.91,null,null,13.18,45.0,null,null,2021]
["2021-05-09T03:45:00.000000Z","USDR2",10.6,6144.77,2010.0,null,null,null,0.07,0.18,13.18,45.0,225.0,2.84,2021]
["2021-05-09T03:50:00.000000Z","USDR2",10.13,6007.61,1970.0,null,null,1213.91,0.03,0.19,13.18,45.0,217.0,3.26,2021]
["2021-05-09T03:55:00.000000Z","USDR2",9.9,6117.34,2000.0,null,null,null,0.31,0.13,13.18,45.0,215.0,2.0,2021]
["2021-05-09T04:00:00.000000Z","USDR2",9.68,6309.36,2070.0,2220.0,null,1213.91,0.0,0.09,13.19,45.0,222.0,3.09,2021]
["2021-05-09T04:05:00.000000Z","USDR2",9.49,6830.57,2240.0,null,null,null,-0.17,0.16,13.19,45.0,228.0,4.43,2021]
["2021-05-09T04:10:00.000000Z","USDR2",9.37,6254.5,2050.0,null,null,1377.95,-0.05,0.06,13.19,45.0,232.0,2.92,2021]
["2021-05-09T04:15:00.000000Z","USDR2",9.18,6766.56,2220.0,null,null,null,-0.01,0.05,13.19,45.0,227.0,2.75,2021]
["2021-05-09T04:20:00.000000Z","USDR2",8.98,6519.67,2130.0,2220.0,null,1377.95,-0.13,0.32,13.21,45.0,225.0,3.4,2021]
["2021-05-09T04:25:00.000000Z","USDR2",8.77,7260.34,2380.0,null,null,null,null,null,13.2,45.0,228.0,2.01,2021]
["2021-05-09T04:30:00.000000Z","USDR2",8.67,null,null,null,null,1377.95,null,null,13.2,45.0,233.0,3.44,2021]
["2021-05-09T04:35:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.24,0.18,13.2,45.0,227.0,3.06,2021]
["2021-05-09T04:40:00.000000Z","USDR2",8.41,null,null,null,null,1377.95,-0.03,0.13,13.21,45.0,207.0,1.98,2021]
["2021-05-09T04:45:00.000000Z","USDR2",8.3,null,null,null,null,null,-0.1,0.19,13.21,45.0,224.0,2.83,2021]
["2021-05-09T04:50:00.000000Z","USDR2",8.17,null,null,null,null,1377.95,-0.16,0.18,13.21,45.0,220.0,3.72,2021]
["2021-05-09T04:55:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.14,0.29,13.21,45.0,null,null,2021]
["2021-05-09T05:00:00.000000Z","USDR2",7.93,null,null,null,null,1377.95,0.33,0.14,13.21,45.0,218.0,1.49,2021]
["2021-05-09T05:05:00.000000Z","USDR2",7.61,null,null,null,null,null,0.38,0.12,13.2,45.0,219.0,2.0,2021]
["2021-05-09T05:10:00.000000Z","USDR2",7.7,null,null,null,null,1246.72,null,null,13.2,45.0,227.0,1.06,2021]
["2021-05-09T05:15:00.000000Z","USDR2",7.76,null,null,null,null,null,0.2,0.19,13.2,45.0,223.0,1.95,2021]
["2021-05-09T05:20:00.000000Z","USDR2",7.58,null,null,null,null,1082.68,0.28,0.17,13.21,45.0,218.0,1.57,2021]
["2021-05-09T05:25:00.000000Z","USDR2",7.13,null,null,null,null,null,0.2,0.34,13.2,45.0,321.0,4.23,2021]
["2021-05-09T05:30:00.000000Z","USDR2",7.74,null,null,null,null,1246.72,-0.14,0.22,13.2,45.0,337.0,5.41,2021]
["2021-05-09T05:35:00.000000Z","USDR2",7.84,null,null,null,null,null,-0.19,0.21,13.21,45.0,339.0,7.04,2021]
["2021-05-09T05:40:00.000000Z","USDR2",7.86,null,null,null,null,2132.55,-0.02,0.09,13.21,45.0,352.0,6.58,2021]
["2021-05-09T05:45:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.12,0.22,13.2,45.0,337.0,6.63,2021]
["2021-05-09T05:50:00.000000Z","USDR2",7.65,null,null,null,null,1246.72,0.04,0.06,13.2,45.0,350.0,7.36,2021]
["2021-05-09T05:55:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.15,0.19,13.2,45.0,347.0,6.84,2021]
["2021-05-09T06:00:00.000000Z","USDR2",7.2,null,null,null,null,2132.55,-0.34,0.26,13.2,45.0,336.0,6.29,2021]
["2021-05-09T06:05:00.000000Z","USDR2",7.0,null,null,null,null,null,0.02,0.06,13.2,45.0,347.0,6.39,2021]
["2021-05-09T06:10:00.000000Z","USDR2",6.83,null,null,null,null,2821.52,-0.07,0.13,13.2,45.0,351.0,5.9,2021]
["2021-05-09T06:15:00.000000Z","USDR2",6.8,null,null,null,null,null,0.05,0.06,13.2,45.0,353.0,6.56,2021]
["2021-05-09T06:20:00.000000Z","USDR2",6.99,null,null,null,null,2985.56,-0.2,0.26,13.21,45.0,342.0,5.47,2021]
["2021-05-09T06:25:00.000000Z","USDR2",6.85,null,null,null,null,null,-0.13,0.2,13.2,45.0,338.0,6.28,2021]
["2021-05-09T06:30:00.000000Z","USDR2",6.53,null,null,null,null,2230.97,0.01,0.12,13.21,45.0,341.0,5.33,2021]
["2021-05-09T06:35:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.01,0.05,13.21,45.0,335.0,6.18,2021]
["2021-05-09T06:40:00.000000Z","USDR2",5.85,null,null,null,null,2985.56,-0.01,0.04,13.21,45.0,333.0,5.07,2021]
["2021-05-09T06:45:00.000000Z","USDR2",5.65,null,null,null,null,null,0.09,0.11,13.2,45.0,341.0,4.7,2021]
["2021-05-09T06:50:00.000000Z","USDR2",5.77,null,null,null,null,2230.97,0.08,0.07,13.2,45.0,337.0,4.69,2021]
["2021-05-09T06:55:00.000000Z","USDR2",5.73,null,null,null,null,null,0.07,0.16,13.2,45.0,332.0,3.89,2021]
["2021-05-09T07:00:00.000000Z","USDR2",5.77,null,null,null,null,2985.56,0.07,0.08,13.21,45.0,347.0,4.66,2021]
["2021-05-09T07:05:00.000000Z","USDR2",5.9,null,null,null,null,null,0.02,0.07,13.2,45.0,337.0,5.41,2021]
["2021-05-09T07:10:00.000000Z","USDR2",6.08,null,null,null,null,1837.27,0.1,0.1,13.2,45.0,343.0,5.56,2021]
["2021-05-09T07:15:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.09,0.12,13.21,45.0,333.0,5.72,2021]
["2021-05-09T07:20:00.000000Z","USDR2",5.69,null,null,null,null,2755.91,-0.02,0.03,13.2,45.0,333.0,5.74,2021]
["2021-05-09T07:25:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.04,0.04,13.21,45.0,334.0,5.22,2021]
["2021-05-09T07:30:00.000000Z","USDR2",5.61,null,null,null,null,1837.27,-0.02,0.04,13.21,45.0,351.0,4.29,2021]
["2021-05-09T07:35:00.000000Z","USDR2",5.66,null,null,null,null,null,-0.12,0.15,13.21,45.0,340.0,4.83,2021]
["2021-05-09T07:40:00.000000Z","USDR2",5.46,null,null,null,null,2755.91,-0.13,0.16,13.21,45.0,337.0,3.36,2021]
["2021-05-09T07:45:00.000000Z","USDR2",5.63,null,null,null,null,null,-0.06,0.03,13.2,45.0,327.0,2.7,2021]
["2021-05-09T07:50:00.000000Z","USDR2",5.61,null,null,null,null,1837.27,0.03,0.05,13.21,45.0,324.0,3.49,2021]
["2021-05-09T07:55:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.03,0.05,13.2,45.0,318.0,3.13,2021]
["2021-05-09T08:00:00.000000Z","USDR2",5.3,null,null,null,null,2755.91,0.02,0.04,13.2,45.0,330.0,2.19,2021]
["2021-05-09T08:05:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.06,0.12,13.19,45.0,321.0,2.69,2021]
["2021-05-09T08:10:00.000000Z","USDR2",5.05,null,null,null,null,2657.48,-0.16,0.14,13.2,45.0,318.0,2.33,2021]
["2021-05-09T08:15:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.17,0.19,13.21,45.0,296.0,1.56,2021]
["2021-05-09T08:20:00.000000Z","USDR2",5.27,null,null,null,null,2657.48,-0.1,0.08,13.2,45.0,290.0,0.77,2021]
["2021-05-09T08:25:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.08,0.05,13.2,45.0,278.0,0.66,2021]
["2021-05-09T08:30:00.000000Z","USDR2",5.45,null,null,null,null,2657.48,-0.26,0.14,13.2,45.0,251.0,1.33,2021]
["2021-05-09T08:35:00.000000Z","USDR2",5.82,null,null,null,null,null,-0.11,0.11,13.21,45.0,270.0,0.99,2021]
["2021-05-09T08:40:00.000000Z","USDR2",5.96,null,null,null,null,2657.48,-0.08,0.05,13.2,45.0,286.0,0.97,2021]
["2021-05-09T08:45:00.000000Z","USDR2",5.97,null,null,null,null,null,-0.06,0.03,13.2,45.0,291.0,0.84,2021]
["2021-05-09T08:50:00.000000Z","USDR2",5.91,null,null,null,null,2657.48,-0.07,0.05,13.21,45.0,277.0,0.62,2021]
["2021-05-09T08:55:00.000000Z","USDR2",5.92,null,null,null,null,null,-0.11,0.09,13.21,45.0,261.0,0.72,2021]
["2021-05-09T09:00:00.000000Z","USDR2",5.89,null,null,null,null,2657.48,-0.08,0.05,13.2,45.0,261.0,0.36,2021]
["2021-05-09T09:05:00.000000Z","USDR2",5.77,null,null,null,null,null,0.03,0.03,13.2,45.0,261.0,0.4,2021]
["2021-05-09T09:10:00.000000Z","USDR2",5.57,null,null,null,null,2755.91,0.1,0.05,13.2,45.0,254.0,0.31,2021]
["2021-05-09T09:15:00.000000Z","USDR2",5.33,null,null,null,null,null,0.11,0.05,13.2,45.0,230.0,1.39,2021]
["2021-05-09T09:20:00.000000Z","USDR2",5.31,null,null,null,null,2755.91,0.35,0.1,13.2,45.0,316.0,0.53,2021]
["2021-05-09T09:25:00.000000Z","USDR2",5.21,null,null,null,null,null,0.34,0.16,13.21,45.0,256.0,0.85,2021]
["2021-05-09T09:30:00.000000Z","USDR2",5.14,null,null,null,null,2755.91,0.28,0.19,13.21,45.0,238.0,1.21,2021]
["2021-05-09T09:35:00.000000Z","USDR2",5.06,null,null,null,null,null,0.32,0.2,13.2,45.0,227.0,1.04,2021]
["2021-05-09T09:40:00.000000Z","USDR2",5.18,null,null,null,null,2755.91,0.44,0.04,13.21,45.0,235.0,0.61,2021]
["2021-05-09T09:45:00.000000Z","USDR2",5.18,null,null,null,null,null,0.29,0.15,13.21,45.0,236.0,1.23,2021]
["2021-05-09T09:50:00.000000Z","USDR2",5.21,null,null,null,null,2755.91,0.16,0.17,13.21,45.0,221.0,1.39,2021]
["2021-05-09T09:55:00.000000Z","USDR2",5.23,null,null,null,null,null,0.35,0.26,13.2,45.0,230.0,0.72,2021]
["2021-05-09T10:00:00.000000Z","USDR2",5.14,null,null,null,null,2755.91,0.24,0.2,13.2,45.0,265.0,0.92,2021]
["2021-05-09T10:05:00.000000Z","USDR2",4.84,null,null,null,null,null,0.46,0.12,13.2,45.0,238.0,1.66,2021]
["2021-05-09T10:10:00.000000Z","USDR2",4.49,null,null,null,null,1902.89,0.36,0.18,13.2,45.0,237.0,2.92,2021]
["2021-05-09T10:15:00.000000Z","USDR2",4.49,null,null,null,null,null,0.13,0.18,13.2,45.0,224.0,2.93,2021]
["2021-05-09T10:20:00.000000Z","USDR2",4.53,null,null,null,null,1935.7,0.16,0.15,13.21,45.0,220.0,2.27,2021]
["2021-05-09T10:25:00.000000Z","USDR2",4.16,null,null,null,null,null,0.08,0.19,13.21,45.0,203.0,1.12,2021]
["2021-05-09T10:30:00.000000Z","USDR2",3.03,null,null,null,null,1902.89,0.44,0.2,13.21,45.0,232.0,0.76,2021]
["2021-05-09T10:35:00.000000Z","USDR2",2.4,null,null,null,null,null,0.67,0.45,13.2,45.0,231.0,3.63,2021]
["2021-05-09T10:40:00.000000Z","USDR2",3.19,null,null,null,null,1935.7,0.55,0.2,13.19,45.0,239.0,2.76,2021]
["2021-05-09T10:45:00.000000Z","USDR2",3.6,null,null,null,null,null,0.55,0.17,13.2,45.0,228.0,2.63,2021]
["2021-05-09T10:50:00.000000Z","USDR2",3.27,null,null,null,null,1902.89,0.9,0.32,13.2,45.0,237.0,3.79,2021]
["2021-05-09T10:55:00.000000Z","USDR2",2.21,null,null,null,null,null,0.55,0.37,13.2,45.0,227.0,4.62,2021]
["2021-05-09T11:00:00.000000Z","USDR2",2.76,null,null,null,null,1935.7,0.14,0.13,13.2,45.0,180.0,1.03,2021]
["2021-05-09T11:05:00.000000Z","USDR2",2.98,null,null,null,null,null,0.31,0.13,13.2,45.0,214.0,1.27,2021]
["2021-05-09T11:10:00.000000Z","USDR2",2.95,null,null,null,null,2034.12,0.61,0.21,13.21,45.0,234.0,2.49,2021]
["2021-05-09T11:15:00.000000Z","USDR2",2.51,null,null,null,null,null,0.8,0.15,13.21,45.0,237.0,2.57,2021]
["2021-05-09T11:20:00.000000Z","USDR2",2.11,null,null,null,null,2034.12,-0.14,0.37,13.19,45.0,231.0,1.14,2021]
["2021-05-09T11:25:00.000000Z","USDR2",3.0,null,null,null,null,null,0.01,0.08,13.2,45.0,184.0,1.43,2021]
["2021-05-09T11:30:00.000000Z","USDR2",3.13,null,null,null,null,2034.12,0.09,0.05,13.2,45.0,162.0,1.24,2021]
["2021-05-09T11:35:00.000000Z","USDR2",3.03,null,null,null,null,null,0.08,0.08,13.2,45.0,125.0,1.53,2021]
["2021-05-09T11:40:00.000000Z","USDR2",3.35,null,null,null,null,2034.12,-0.01,0.06,13.19,45.0,166.0,0.87,2021]
["2021-05-09T11:45:00.000000Z","USDR2",3.33,null,null,null,null,null,0.4,0.18,13.2,45.0,51.0,0.61,2021]
["2021-05-09T11:50:00.000000Z","USDR2",3.54,null,null,null,null,2034.12,0.17,0.22,13.2,45.0,152.0,1.34,2021]
["2021-05-09T11:55:00.000000Z","USDR2",3.42,null,null,null,null,null,0.07,0.04,13.2,45.0,133.0,1.53,2021]
["2021-05-09T12:00:00.000000Z","USDR2",3.43,null,null,null,null,2034.12,0.31,0.13,13.2,45.0,96.0,3.21,2021]
["2021-05-09T12:05:00.000000Z","USDR2",3.56,null,null,null,null,null,0.07,0.11,13.2,45.0,123.0,2.17,2021]
["2021-05-09T12:10:00.000000Z","USDR2",3.76,null,null,null,null,1771.65,0.15,0.24,13.2,45.0,115.0,1.12,2021]
["2021-05-09T12:15:00.000000Z","USDR2",3.79,null,null,null,null,null,0.44,0.14,13.2,45.0,174.0,0.68,2021]
["2021-05-09T12:20:00.000000Z","USDR2",3.67,null,null,null,null,1771.65,0.39,0.14,13.2,45.0,267.0,0.15,2021]
["2021-05-09T12:25:00.000000Z","USDR2",3.58,null,null,null,null,null,0.38,0.17,13.2,45.0,226.0,0.64,2021]
["2021-05-09T12:30:00.000000Z","USDR2",3.55,null,null,null,null,1771.65,0.46,0.05,13.21,45.0,108.0,0.62,2021]
["2021-05-09T12:35:00.000000Z","USDR2",3.0,null,null,null,null,null,0.19,0.19,13.2,45.0,124.0,2.24,2021]
["2021-05-09T12:40:00.000000Z","USDR2",3.92,null,null,null,null,1771.65,0.13,0.16,13.21,45.0,141.0,1.96,2021]
["2021-05-09T12:45:00.000000Z","USDR2",5.05,null,null,null,null,null,0.36,0.12,13.2,45.0,107.0,1.6,2021]
["2021-05-09T12:50:00.000000Z","USDR2",5.54,null,null,null,null,1771.65,0.23,0.21,13.21,45.0,135.0,0.97,2021]
["2021-05-09T12:55:00.000000Z","USDR2",6.17,null,null,null,null,null,0.27,0.2,13.2,45.0,100.0,0.5,2021]
["2021-05-09T13:00:00.000000Z","USDR2",6.37,null,null,null,null,1771.65,0.34,0.2,13.2,45.0,111.0,1.55,2021]
["2021-05-09T13:05:00.000000Z","USDR2",6.34,null,null,null,null,null,0.09,0.07,13.2,45.0,95.0,1.25,2021]
["2021-05-09T13:10:00.000000Z","USDR2",8.0,null,null,null,null,1935.7,-0.02,0.02,13.21,45.0,140.0,1.91,2021]
["2021-05-09T13:15:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.04,0.03,13.21,45.0,157.0,2.3,2021]
["2021-05-09T13:20:00.000000Z","USDR2",9.3,null,null,null,null,1935.7,-0.05,0.02,13.21,45.0,148.0,1.98,2021]
["2021-05-09T13:25:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.01,0.06,13.2,45.0,131.0,1.51,2021]
["2021-05-09T13:30:00.000000Z","USDR2",7.86,null,null,null,null,1935.7,0.0,0.04,13.21,45.0,118.0,1.7,2021]
["2021-05-09T13:35:00.000000Z","USDR2",9.46,null,null,null,null,null,0.03,0.05,13.21,45.0,152.0,1.97,2021]
["2021-05-09T13:40:00.000000Z","USDR2",10.87,null,null,null,null,1935.7,null,null,13.21,45.0,160.0,1.57,2021]
["2021-05-09T13:45:00.000000Z","USDR2",12.11,null,null,null,null,null,0.33,0.2,13.21,45.0,166.0,0.82,2021]
["2021-05-09T13:50:00.000000Z","USDR2",11.5,null,null,null,null,1935.7,0.43,0.11,13.22,45.0,125.0,1.27,2021]
["2021-05-09T13:55:00.000000Z","USDR2",9.59,null,null,null,null,null,0.21,0.17,13.21,45.0,127.0,1.97,2021]
["2021-05-09T14:00:00.000000Z","USDR2",8.52,null,null,null,null,1935.7,0.19,0.22,13.21,45.0,118.0,2.87,2021]
["2021-05-09T14:05:00.000000Z","USDR2",9.12,null,null,null,null,null,0.2,0.24,13.21,45.0,128.0,2.36,2021]
["2021-05-09T14:10:00.000000Z","USDR2",10.01,null,null,null,null,1804.46,0.16,0.17,13.22,45.0,149.0,1.71,2021]
["2021-05-09T14:15:00.000000Z","USDR2",10.08,null,null,null,null,null,0.47,0.18,13.21,45.0,128.0,1.82,2021]
["2021-05-09T14:20:00.000000Z","USDR2",10.25,null,null,null,null,1804.46,0.59,0.09,13.22,45.0,128.0,1.65,2021]
["2021-05-09T14:25:00.000000Z","USDR2",10.34,null,null,null,null,null,0.07,0.1,13.22,45.0,131.0,2.46,2021]
["2021-05-09T14:30:00.000000Z","USDR2",10.75,null,null,null,null,1804.46,0.17,0.14,13.21,45.0,137.0,1.67,2021]
["2021-05-09T14:35:00.000000Z","USDR2",11.18,null,null,null,null,null,0.55,0.11,13.21,45.0,99.0,1.51,2021]
["2021-05-09T14:40:00.000000Z","USDR2",10.7,null,null,null,null,1804.46,0.46,0.2,13.22,45.0,110.0,1.55,2021]
["2021-05-09T14:45:00.000000Z","USDR2",10.43,null,null,null,null,null,0.32,0.23,13.22,45.0,112.0,2.15,2021]
["2021-05-09T14:50:00.000000Z","USDR2",10.44,null,null,null,null,1804.46,0.45,0.33,13.22,45.0,97.0,2.49,2021]
["2021-05-09T14:55:00.000000Z","USDR2",11.01,null,null,null,null,null,0.16,0.12,13.22,45.0,122.0,1.37,2021]
["2021-05-09T15:00:00.000000Z","USDR2",12.33,null,null,null,null,1804.46,0.05,0.09,13.22,45.0,162.0,1.43,2021]
["2021-05-09T15:05:00.000000Z","USDR2",12.39,null,null,null,null,null,0.15,0.17,13.22,45.0,145.0,1.5,2021]
["2021-05-09T15:10:00.000000Z","USDR2",13.54,null,null,null,null,1837.27,0.1,0.14,13.21,45.0,117.0,0.9,2021]
["2021-05-09T15:15:00.000000Z","USDR2",13.34,null,null,null,null,null,0.0,0.06,13.21,45.0,151.0,1.82,2021]
["2021-05-09T15:20:00.000000Z","USDR2",14.83,null,null,null,null,1902.89,0.35,0.39,13.22,45.0,205.0,2.07,2021]
["2021-05-09T15:25:00.000000Z","USDR2",15.53,null,null,null,null,null,0.17,0.26,13.22,45.0,190.0,1.38,2021]
["2021-05-09T15:30:00.000000Z","USDR2",15.56,null,null,null,null,1837.27,0.23,0.33,13.22,45.0,227.0,1.44,2021]
["2021-05-09T15:35:00.000000Z","USDR2",14.46,null,null,null,null,null,0.47,0.36,13.22,45.0,53.0,0.49,2021]
["2021-05-09T15:40:00.000000Z","USDR2",12.46,null,null,null,null,1902.89,-0.33,0.33,13.21,45.0,207.0,0.44,2021]
["2021-05-09T15:45:00.000000Z","USDR2",13.03,null,null,null,null,null,-0.03,0.3,13.21,45.0,67.0,0.46,2021]
["2021-05-09T15:50:00.000000Z","USDR2",15.13,null,null,null,null,1837.27,-0.01,0.27,13.22,45.0,223.0,1.03,2021]
["2021-05-09T15:55:00.000000Z","USDR2",15.01,null,null,null,null,null,0.33,0.5,13.22,45.0,150.0,0.23,2021]
["2021-05-09T16:00:00.000000Z","USDR2",13.62,null,null,null,null,1902.89,0.74,0.31,13.22,45.0,20.0,0.53,2021]
["2021-05-09T16:05:00.000000Z","USDR2",13.28,null,null,null,null,null,0.23,0.28,13.21,45.0,312.0,1.23,2021]
["2021-05-09T16:10:00.000000Z","USDR2",15.42,null,null,null,null,2034.12,0.43,0.31,13.22,45.0,277.0,1.4,2021]
["2021-05-09T16:15:00.000000Z","USDR2",15.43,null,null,null,null,null,0.11,0.15,13.21,45.0,280.0,0.93,2021]
["2021-05-09T16:20:00.000000Z","USDR2",15.78,null,null,null,null,2066.93,0.0,0.3,13.22,45.0,264.0,2.2,2021]
["2021-05-09T16:25:00.000000Z","USDR2",16.25,null,null,null,null,null,0.61,0.64,13.21,45.0,234.0,2.6,2021]
["2021-05-09T16:30:00.000000Z","USDR2",15.58,null,null,null,null,2034.12,0.19,0.29,13.21,45.0,280.0,2.4,2021]
["2021-05-09T16:35:00.000000Z","USDR2",15.25,null,null,null,null,null,0.08,0.26,13.2,45.0,260.0,3.96,2021]
["2021-05-09T16:40:00.000000Z","USDR2",15.74,null,null,null,null,2066.93,0.58,0.53,13.2,45.0,253.0,4.86,2021]
["2021-05-09T16:45:00.000000Z","USDR2",16.19,null,null,null,null,null,0.33,0.43,13.19,45.0,272.0,2.49,2021]
["2021-05-09T16:50:00.000000Z","USDR2",16.14,null,null,null,null,2034.12,0.51,0.31,13.19,45.0,257.0,2.75,2021]
["2021-05-09T16:55:00.000000Z","USDR2",17.18,null,null,null,null,null,0.38,0.27,13.18,45.0,257.0,1.77,2021]
["2021-05-09T17:00:00.000000Z","USDR2",16.72,7580.38,2480.0,null,null,2066.93,0.06,0.38,13.19,45.0,286.0,2.27,2021]
["2021-05-09T17:05:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.11,0.54,13.18,45.0,229.0,1.78,2021]
["2021-05-09T17:10:00.000000Z","USDR2",16.99,null,null,null,null,1870.08,-0.05,0.34,13.19,45.0,220.0,1.75,2021]
["2021-05-09T17:15:00.000000Z","USDR2",17.82,6291.07,2060.0,null,null,null,0.28,0.32,13.19,45.0,216.0,1.41,2021]
["2021-05-09T17:20:00.000000Z","USDR2",17.89,5861.3,1920.0,null,null,2001.31,0.61,0.25,13.19,45.0,230.0,1.24,2021]
["2021-05-09T17:25:00.000000Z","USDR2",17.27,6437.38,2110.0,null,null,null,0.7,0.33,13.18,45.0,263.0,4.0,2021]
["2021-05-09T17:30:00.000000Z","USDR2",16.08,5330.95,1740.0,null,null,1870.08,0.3,0.3,13.18,45.0,292.0,2.83,2021]
["2021-05-09T17:35:00.000000Z","USDR2",15.48,5340.1,1750.0,null,null,null,-0.03,0.19,13.18,45.0,268.0,2.0,2021]
["2021-05-09T17:40:00.000000Z","USDR2",14.5,4727.45,1550.0,null,null,2001.31,0.24,0.23,13.18,45.0,267.0,1.8,2021]
["2021-05-09T17:45:00.000000Z","USDR2",15.84,4572.0,1500.0,null,null,null,0.1,0.23,13.18,45.0,260.0,1.47,2021]
["2021-05-09T17:50:00.000000Z","USDR2",15.79,4882.9,1600.0,null,null,1870.08,-0.15,0.36,13.18,45.0,264.0,2.63,2021]
["2021-05-09T17:55:00.000000Z","USDR2",14.65,4315.97,1410.0,null,null,null,0.17,0.27,13.18,45.0,283.0,3.0,2021]
["2021-05-09T18:00:00.000000Z","USDR2",14.81,4352.54,1420.0,null,null,2001.31,0.0,0.31,13.17,45.0,286.0,4.1,2021]
["2021-05-09T18:05:00.000000Z","USDR2",14.48,null,null,null,null,null,0.33,0.36,13.17,45.0,294.0,2.73,2021]
["2021-05-09T18:10:00.000000Z","USDR2",14.96,4919.47,1610.0,null,null,1213.91,-0.02,0.28,13.18,45.0,265.0,4.3,2021]
["2021-05-09T18:15:00.000000Z","USDR2",14.69,null,null,null,null,null,0.59,0.36,13.17,45.0,287.0,4.54,2021]
["2021-05-09T18:20:00.000000Z","USDR2",13.4,null,null,null,null,1213.91,-0.02,0.31,13.17,45.0,312.0,3.32,2021]
["2021-05-09T18:25:00.000000Z","USDR2",13.94,null,null,null,null,null,0.18,0.26,13.18,45.0,317.0,3.62,2021]
["2021-05-09T18:30:00.000000Z","USDR2",15.75,null,null,null,null,1213.91,0.01,0.38,13.18,45.0,279.0,4.59,2021]
["2021-05-09T18:35:00.000000Z","USDR2",17.03,null,null,null,null,null,-0.06,0.19,13.18,45.0,271.0,3.17,2021]
["2021-05-09T18:40:00.000000Z","USDR2",16.54,null,null,null,null,1213.91,-0.11,0.39,13.19,45.0,267.0,3.89,2021]
["2021-05-09T18:45:00.000000Z","USDR2",16.07,null,null,null,null,null,0.54,0.24,13.18,45.0,280.0,4.17,2021]
["2021-05-09T18:50:00.000000Z","USDR2",15.8,4654.3,1520.0,null,null,1213.91,-0.02,0.31,13.18,45.0,281.0,3.77,2021]
["2021-05-09T18:55:00.000000Z","USDR2",15.4,4837.18,1580.0,null,null,null,0.28,0.34,13.18,45.0,285.0,3.77,2021]
["2021-05-09T19:00:00.000000Z","USDR2",16.31,4800.6,1570.0,null,null,1213.91,0.03,0.61,13.18,45.0,280.0,3.49,2021]
["2021-05-09T19:05:00.000000Z","USDR2",16.58,4800.6,1570.0,null,null,null,0.43,0.41,13.17,45.0,272.0,3.09,2021]
["2021-05-09T19:10:00.000000Z","USDR2",15.79,null,null,null,null,1148.29,0.34,0.32,13.18,45.0,284.0,4.0,2021]
["2021-05-09T19:15:00.000000Z","USDR2",14.63,4544.57,1490.0,null,null,null,-0.02,0.26,13.18,45.0,284.0,4.68,2021]
["2021-05-09T19:20:00.000000Z","USDR2",14.23,4425.7,1450.0,null,null,1148.29,0.19,0.23,13.18,45.0,291.0,4.89,2021]
["2021-05-09T19:25:00.000000Z","USDR2",13.7,4242.82,1390.0,null,null,null,-0.16,0.28,13.18,45.0,286.0,5.88,2021]
["2021-05-09T19:30:00.000000Z","USDR2",13.61,4242.82,1390.0,null,null,1148.29,0.04,0.21,13.18,45.0,294.0,5.87,2021]
["2021-05-09T19:35:00.000000Z","USDR2",13.59,4242.82,1390.0,null,null,null,-0.08,0.25,13.18,45.0,291.0,4.43,2021]
["2021-05-09T19:40:00.000000Z","USDR2",13.13,4059.94,1330.0,null,null,1148.29,0.3,0.26,13.17,45.0,310.0,5.19,2021]
["2021-05-09T19:45:00.000000Z","USDR2",13.56,null,null,null,null,null,0.23,0.29,13.17,45.0,296.0,4.28,2021]
["2021-05-09T19:50:00.000000Z","USDR2",14.06,null,null,null,null,1148.29,0.33,0.26,13.17,45.0,283.0,4.21,2021]
["2021-05-09T19:55:00.000000Z","USDR2",14.61,null,null,null,null,null,0.34,0.4,13.18,45.0,285.0,3.33,2021]
["2021-05-09T20:00:00.000000Z","USDR2",14.18,null,null,null,null,1148.29,0.16,0.29,13.17,45.0,282.0,4.46,2021]
["2021-05-09T20:05:00.000000Z","USDR2",13.47,null,null,null,null,null,0.13,0.35,13.17,45.0,285.0,4.01,2021]
["2021-05-09T20:10:00.000000Z","USDR2",13.01,4133.09,1350.0,null,null,1345.14,0.19,0.28,13.18,45.0,320.0,3.21,2021]
["2021-05-09T20:15:00.000000Z","USDR2",13.33,4069.08,1330.0,1400.0,null,null,-0.06,0.2,13.19,45.0,312.0,4.16,2021]
["2021-05-09T20:20:00.000000Z","USDR2",13.96,4206.24,1380.0,null,null,1345.14,-0.34,0.22,13.18,45.0,299.0,4.72,2021]
["2021-05-09T20:25:00.000000Z","USDR2",15.26,null,null,null,null,null,0.1,0.28,13.18,45.0,287.0,4.02,2021]
["2021-05-09T20:30:00.000000Z","USDR2",15.35,null,null,null,null,1345.14,0.25,0.32,13.18,45.0,299.0,2.82,2021]
["2021-05-09T20:35:00.000000Z","USDR2",15.98,null,null,null,null,null,0.37,0.26,13.18,45.0,313.0,2.45,2021]
["2021-05-09T20:40:00.000000Z","USDR2",15.28,null,null,null,null,1345.14,-0.07,0.19,13.18,45.0,298.0,4.16,2021]
["2021-05-09T20:45:00.000000Z","USDR2",15.56,null,null,null,null,null,0.41,0.37,13.18,45.0,279.0,3.3,2021]
["2021-05-09T20:50:00.000000Z","USDR2",15.29,4434.84,1450.0,null,null,1345.14,0.52,0.27,13.18,45.0,303.0,4.46,2021]
["2021-05-09T20:55:00.000000Z","USDR2",14.73,null,null,null,null,null,0.37,0.37,13.19,45.0,294.0,4.96,2021]
["2021-05-09T21:00:00.000000Z","USDR2",14.69,null,null,null,null,1345.14,0.14,0.24,13.18,45.0,344.0,2.53,2021]
["2021-05-09T21:05:00.000000Z","USDR2",14.7,null,null,null,null,null,0.04,0.18,13.18,45.0,309.0,4.67,2021]
["2021-05-09T21:10:00.000000Z","USDR2",13.9,null,null,null,null,1312.34,-0.11,0.26,13.18,45.0,312.0,4.1,2021]
["2021-05-09T21:15:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.14,0.21,13.18,45.0,300.0,2.34,2021]
["2021-05-09T21:20:00.000000Z","USDR2",15.72,null,null,null,null,1312.34,0.27,0.26,13.18,45.0,314.0,3.72,2021]
["2021-05-09T21:25:00.000000Z","USDR2",14.82,null,null,null,null,null,0.16,0.27,13.18,45.0,334.0,5.15,2021]
["2021-05-09T21:30:00.000000Z","USDR2",15.6,null,null,null,null,1312.34,0.1,0.28,13.18,45.0,315.0,4.92,2021]
["2021-05-09T21:35:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.14,0.21,13.18,45.0,303.0,2.95,2021]
["2021-05-09T21:40:00.000000Z","USDR2",14.34,null,null,null,null,1312.34,-0.06,0.44,13.19,45.0,322.0,6.58,2021]
["2021-05-09T21:45:00.000000Z","USDR2",15.43,null,null,null,null,null,0.26,0.23,13.18,45.0,343.0,1.54,2021]
["2021-05-09T21:50:00.000000Z","USDR2",15.38,null,null,null,null,1312.34,0.27,0.38,13.18,45.0,303.0,3.37,2021]
["2021-05-09T21:55:00.000000Z","USDR2",15.29,3685.03,1200.0,null,null,null,0.61,0.32,13.18,45.0,344.0,3.89,2021]
["2021-05-09T22:00:00.000000Z","USDR2",13.8,3310.13,1080.0,null,null,1312.34,null,null,13.18,45.0,323.0,3.82,2021]
["2021-05-09T22:05:00.000000Z","USDR2",13.77,3227.83,1050.0,null,null,null,-0.03,0.34,13.17,45.0,338.0,5.03,2021]
["2021-05-09T22:10:00.000000Z","USDR2",14.31,3566.16,1170.0,1260.0,null,1345.14,-0.06,0.27,13.18,45.0,347.0,5.21,2021]
["2021-05-09T22:15:00.000000Z","USDR2",15.01,3566.16,1170.0,null,null,null,0.16,0.22,13.18,45.0,316.0,3.07,2021]
["2021-05-09T22:20:00.000000Z","USDR2",14.35,3465.58,1130.0,1210.0,null,1345.14,-0.1,0.25,13.18,45.0,312.0,5.42,2021]
["2021-05-09T22:25:00.000000Z","USDR2",14.45,3904.49,1280.0,null,null,null,0.06,0.51,13.18,45.0,325.0,4.97,2021]
["2021-05-09T22:30:00.000000Z","USDR2",14.78,null,null,null,null,1345.14,0.17,0.2,13.19,45.0,324.0,4.59,2021]
["2021-05-09T22:35:00.000000Z","USDR2",14.38,5074.92,1660.0,null,null,null,0.04,0.23,13.19,45.0,315.0,4.73,2021]
["2021-05-09T22:40:00.000000Z","USDR2",14.69,5047.49,1650.0,null,null,1345.14,-0.08,0.31,13.18,45.0,289.0,5.83,2021]
["2021-05-09T22:45:00.000000Z","USDR2",14.59,null,null,null,null,null,0.4,0.34,13.3,45.0,319.0,2.78,2021]
["2021-05-09T22:50:00.000000Z","USDR2",14.42,null,null,null,null,1345.14,0.09,0.23,14.11,45.0,315.0,5.81,2021]
["2021-05-09T22:55:00.000000Z","USDR2",14.3,null,null,null,null,null,0.06,0.18,14.12,45.0,330.0,4.52,2021]
["2021-05-09T23:00:00.000000Z","USDR2",14.45,null,null,null,null,1345.14,0.03,0.1,14.1,45.0,308.0,5.68,2021]
["2021-05-09T23:05:00.000000Z","USDR2",14.69,6967.73,2280.0,null,null,null,0.07,0.22,14.11,45.0,309.0,3.15,2021]
["2021-05-09T23:10:00.000000Z","USDR2",15.37,null,null,null,null,1837.27,-0.09,0.22,14.11,45.0,298.0,3.96,2021]
["2021-05-09T23:15:00.000000Z","USDR2",15.25,3621.02,1180.0,null,null,null,0.0,0.38,14.12,45.0,289.0,3.89,2021]
["2021-05-09T23:20:00.000000Z","USDR2",15.86,3502.15,1140.0,null,null,2329.4,0.38,0.33,14.12,45.0,302.0,4.78,2021]
["2021-05-09T23:25:00.000000Z","USDR2",15.57,3621.02,1180.0,null,null,null,0.47,0.31,14.12,45.0,323.0,3.86,2021]
["2021-05-09T23:30:00.000000Z","USDR2",14.46,null,null,null,null,1837.27,0.03,0.2,14.12,45.0,321.0,4.88,2021]
["2021-05-09T23:35:00.000000Z","USDR2",14.39,null,null,null,null,null,0.03,0.23,14.12,45.0,320.0,3.97,2021]
["2021-05-09T23:40:00.000000Z","USDR2",13.82,null,null,null,null,2329.4,-0.03,0.23,14.11,45.0,322.0,5.97,2021]
["2021-05-09T23:45:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.05,0.48,14.11,45.0,301.0,6.2,2021]
["2021-05-09T23:50:00.000000Z","USDR2",13.65,null,null,null,null,2329.4,0.03,0.19,14.11,45.0,330.0,4.34,2021]
["2021-05-09T23:55:00.000000Z","USDR2",13.93,6885.43,2250.0,null,null,null,0.22,0.33,14.12,45.0,332.0,2.79,2021]
["2021-05-10T00:00:00.000000Z","USDR2",13.91,6958.58,2280.0,null,null,2329.4,-0.03,0.05,14.11,45.0,346.0,3.27,2021]
["2021-05-10T00:05:00.000000Z","USDR2",13.48,7571.23,2480.0,null,null,null,null,null,14.11,45.0,332.0,3.62,2021]
["2021-05-10T00:10:00.000000Z","USDR2",13.31,null,null,null,null,1049.87,-0.05,0.26,14.11,45.0,354.0,2.17,2021]
["2021-05-10T00:15:00.000000Z","USDR2",13.48,null,null,null,null,null,0.23,0.29,14.11,45.0,6.0,2.84,2021]
["2021-05-10T00:20:00.000000Z","USDR2",13.16,null,null,null,null,1738.85,0.29,0.27,14.12,45.0,4.0,4.08,2021]
["2021-05-10T00:25:00.000000Z","USDR2",12.72,null,null,null,null,null,0.0,0.08,14.11,45.0,0.0,2.47,2021]
["2021-05-10T00:30:00.000000Z","USDR2",13.6,null,null,null,null,1049.87,0.34,0.2,14.11,45.0,307.0,1.95,2021]
["2021-05-10T00:35:00.000000Z","USDR2",13.35,null,null,null,null,null,0.11,0.23,14.11,45.0,325.0,1.65,2021]
["2021-05-10T00:40:00.000000Z","USDR2",12.97,null,null,null,null,1738.85,-0.01,0.11,14.12,45.0,315.0,2.19,2021]
["2021-05-10T00:45:00.000000Z","USDR2",13.43,null,null,null,null,null,0.2,0.21,14.11,45.0,328.0,1.24,2021]
["2021-05-10T00:50:00.000000Z","USDR2",13.21,6638.54,2170.0,null,null,1738.85,0.34,0.2,14.12,45.0,3.0,1.98,2021]
["2021-05-10T00:55:00.000000Z","USDR2",13.0,5961.89,1950.0,null,null,null,-0.03,0.23,14.11,45.0,348.0,1.39,2021]
["2021-05-10T01:00:00.000000Z","USDR2",13.35,5925.31,1940.0,null,null,1738.85,-0.03,0.17,14.11,45.0,335.0,0.8,2021]
["2021-05-10T01:05:00.000000Z","USDR2",13.5,null,null,null,null,null,0.12,0.07,14.11,45.0,309.0,1.13,2021]
["2021-05-10T01:10:00.000000Z","USDR2",13.25,null,null,null,null,951.44,0.04,0.17,14.11,45.0,325.0,0.39,2021]
["2021-05-10T01:15:00.000000Z","USDR2",13.6,3877.06,1270.0,null,null,null,-0.09,0.17,14.11,45.0,248.0,1.84,2021]
["2021-05-10T01:20:00.000000Z","USDR2",13.58,null,null,null,null,2099.74,-0.15,0.1,14.11,45.0,330.0,1.75,2021]
["2021-05-10T01:25:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.08,0.26,14.11,45.0,339.0,2.31,2021]
["2021-05-10T01:30:00.000000Z","USDR2",12.45,null,null,null,null,951.44,-0.04,0.16,14.11,45.0,293.0,0.84,2021]
["2021-05-10T01:35:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.05,0.17,14.11,45.0,3.0,2.67,2021]
["2021-05-10T01:40:00.000000Z","USDR2",12.32,5971.03,1950.0,null,null,2099.74,0.07,0.05,14.11,45.0,349.0,1.44,2021]
["2021-05-10T01:45:00.000000Z","USDR2",12.23,null,null,null,null,null,0.06,0.05,14.11,45.0,312.0,1.32,2021]
["2021-05-10T01:50:00.000000Z","USDR2",11.99,null,null,null,null,951.44,-0.11,0.12,14.11,45.0,303.0,0.71,2021]
["2021-05-10T01:55:00.000000Z","USDR2",11.91,5861.3,1920.0,null,null,null,0.1,0.5,14.1,45.0,333.0,1.86,2021]
["2021-05-10T02:00:00.000000Z","USDR2",11.73,5586.98,1830.0,null,null,2099.74,0.52,0.92,14.11,45.0,4.0,4.37,2021]
["2021-05-10T02:05:00.000000Z","USDR2",11.81,5532.12,1810.0,null,null,null,null,null,14.1,45.0,9.0,2.81,2021]
["2021-05-10T02:10:00.000000Z","USDR2",11.9,5230.37,1710.0,null,null,null,0.01,0.05,14.12,45.0,324.0,0.82,2021]
["2021-05-10T02:15:00.000000Z","USDR2",11.78,4946.9,1620.0,null,null,null,-0.06,0.09,14.11,45.0,284.0,1.26,2021]
["2021-05-10T02:20:00.000000Z","USDR2",11.68,4535.42,1480.0,null,null,1804.46,-0.25,0.2,14.11,45.0,291.0,2.42,2021]
["2021-05-10T02:25:00.000000Z","USDR2",11.51,4334.26,1420.0,null,null,null,-0.17,0.19,14.11,45.0,251.0,1.39,2021]
["2021-05-10T02:30:00.000000Z","USDR2",11.47,4206.24,1380.0,null,null,null,-0.18,0.16,14.12,45.0,278.0,1.15,2021]
["2021-05-10T02:35:00.000000Z","USDR2",11.41,4224.53,1380.0,null,null,null,-0.1,0.19,14.11,45.0,320.0,1.52,2021]
["2021-05-10T02:40:00.000000Z","USDR2",11.1,4352.54,1420.0,null,null,1804.46,-0.22,0.17,14.11,45.0,285.0,1.59,2021]
["2021-05-10T02:45:00.000000Z","USDR2",10.92,4288.54,1400.0,null,null,null,-0.16,0.13,14.1,45.0,293.0,0.95,2021]
["2021-05-10T02:50:00.000000Z","USDR2",10.9,4462.27,1460.0,null,null,null,-0.24,0.17,14.11,45.0,268.0,0.56,2021]
["2021-05-10T02:55:00.000000Z","USDR2",10.92,4224.53,1380.0,1490.0,null,null,-0.19,0.18,14.11,45.0,256.0,0.87,2021]
["2021-05-10T03:00:00.000000Z","USDR2",11.06,4672.58,1530.0,1600.0,null,1804.46,-0.1,0.13,14.11,45.0,284.0,0.69,2021]
["2021-05-10T03:05:00.000000Z","USDR2",11.17,4590.29,1500.0,null,null,null,-0.28,0.17,14.11,45.0,250.0,1.57,2021]
["2021-05-10T03:10:00.000000Z","USDR2",11.36,4160.52,1360.0,1430.0,null,null,-0.33,0.2,14.12,45.0,242.0,1.51,2021]
["2021-05-10T03:15:00.000000Z","USDR2",11.53,4288.54,1400.0,null,null,null,null,null,14.11,45.0,236.0,2.61,2021]
["2021-05-10T03:20:00.000000Z","USDR2",11.66,4370.83,1430.0,null,null,2099.74,-0.29,0.19,14.11,45.0,221.0,2.18,2021]
["2021-05-10T03:25:00.000000Z","USDR2",11.71,4370.83,1430.0,null,null,null,-0.41,0.03,14.11,45.0,211.0,3.61,2021]
["2021-05-10T03:30:00.000000Z","USDR2",11.69,4023.36,1320.0,null,null,null,null,null,14.11,45.0,212.0,3.59,2021]
["2021-05-10T03:35:00.000000Z","USDR2",11.4,3895.34,1270.0,null,null,null,-0.18,0.19,14.11,45.0,null,null,2021]
["2021-05-10T03:40:00.000000Z","USDR2",11.17,4087.37,1340.0,null,null,2099.74,-0.12,0.2,14.11,45.0,null,null,2021]
["2021-05-10T03:45:00.000000Z","USDR2",11.21,4315.97,1410.0,null,null,null,-0.01,0.09,14.1,45.0,null,null,2021]
["2021-05-10T03:50:00.000000Z","USDR2",11.36,4069.08,1330.0,null,null,null,-0.4,0.07,13.34,45.0,186.0,1.76,2021]
["2021-05-10T03:55:00.000000Z","USDR2",11.36,4160.52,1360.0,null,null,null,-0.16,0.17,13.19,45.0,267.0,0.66,2021]
["2021-05-10T04:00:00.000000Z","USDR2",11.44,4453.13,1460.0,null,null,2099.74,-0.16,0.15,13.19,45.0,null,null,2021]
["2021-05-10T04:05:00.000000Z","USDR2",11.57,4169.66,1360.0,null,null,null,null,null,13.18,45.0,350.0,0.77,2021]
["2021-05-10T04:10:00.000000Z","USDR2",11.65,4480.56,1470.0,null,null,1738.85,-0.18,0.15,13.19,45.0,null,null,2021]
["2021-05-10T04:15:00.000000Z","USDR2",11.63,4178.81,1370.0,null,null,null,null,null,13.18,45.0,244.0,1.5,2021]
["2021-05-10T04:20:00.000000Z","USDR2",11.56,4178.81,1370.0,null,null,1738.85,null,null,13.19,45.0,260.0,1.53,2021]
["2021-05-10T04:25:00.000000Z","USDR2",11.51,4133.09,1350.0,null,null,null,-0.31,0.16,13.18,45.0,null,null,2021]
["2021-05-10T04:30:00.000000Z","USDR2",11.38,4059.94,1330.0,null,null,1738.85,-0.15,0.16,13.19,45.0,272.0,0.79,2021]
["2021-05-10T04:35:00.000000Z","USDR2",11.38,4096.51,1340.0,null,null,null,-0.06,0.1,13.19,45.0,301.0,1.05,2021]
["2021-05-10T04:40:00.000000Z","USDR2",11.37,3986.78,1300.0,null,null,1738.85,-0.18,0.18,13.2,45.0,300.0,1.46,2021]
["2021-05-10T04:45:00.000000Z","USDR2",11.43,3959.35,1290.0,null,null,null,-0.28,0.17,13.2,45.0,281.0,1.39,2021]
["2021-05-10T04:50:00.000000Z","USDR2",11.41,3822.19,1250.0,null,null,1738.85,-0.38,0.08,13.2,45.0,256.0,1.83,2021]
["2021-05-10T04:55:00.000000Z","USDR2",11.43,3520.44,1150.0,1230.0,null,null,-0.36,0.12,13.21,45.0,248.0,1.53,2021]
["2021-05-10T05:00:00.000000Z","USDR2",11.5,3575.3,1170.0,null,null,1738.85,null,null,13.21,45.0,235.0,1.76,2021]
["2021-05-10T05:05:00.000000Z","USDR2",11.53,3355.85,1100.0,null,null,null,-0.55,0.03,13.2,45.0,null,null,2021]
["2021-05-10T05:10:00.000000Z","USDR2",11.45,3529.58,1150.0,null,null,2624.67,null,null,13.21,45.0,212.0,3.01,2021]
["2021-05-10T05:15:00.000000Z","USDR2",11.35,3502.15,1140.0,null,null,null,-0.68,0.02,13.22,45.0,null,null,2021]
["2021-05-10T05:20:00.000000Z","USDR2",11.23,3392.42,1110.0,null,null,2624.67,-0.53,0.18,13.22,45.0,207.0,3.57,2021]
["2021-05-10T05:25:00.000000Z","USDR2",11.05,3355.85,1100.0,null,null,null,-0.46,0.15,13.21,45.0,null,null,2021]
["2021-05-10T05:30:00.000000Z","USDR2",10.94,3657.6,1200.0,null,null,2624.67,-0.52,0.04,13.21,45.0,null,null,2021]
["2021-05-10T05:35:00.000000Z","USDR2",10.98,3429.0,1120.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-10T05:40:00.000000Z","USDR2",11.0,3282.7,1070.0,null,null,2624.67,null,null,13.21,45.0,null,null,2021]
["2021-05-10T05:45:00.000000Z","USDR2",11.06,3017.52,990.0,null,null,null,-0.41,0.13,13.21,45.0,255.0,1.9,2021]
["2021-05-10T05:50:00.000000Z","USDR2",11.19,3127.25,1020.0,null,null,2624.67,-0.09,0.12,13.21,45.0,297.0,0.8,2021]
["2021-05-10T05:55:00.000000Z","USDR2",11.15,3044.95,990.0,null,null,null,-0.18,0.13,13.21,45.0,287.0,1.23,2021]
["2021-05-10T06:00:00.000000Z","USDR2",11.15,3099.82,1010.0,null,null,2624.67,-0.4,0.13,13.21,45.0,271.0,1.75,2021]
["2021-05-10T06:05:00.000000Z","USDR2",11.19,3300.98,1080.0,null,null,null,-0.44,0.04,13.2,45.0,246.0,1.85,2021]
["2021-05-10T06:10:00.000000Z","USDR2",11.17,3136.39,1020.0,null,null,2919.95,-0.41,0.08,13.21,45.0,275.0,1.7,2021]
["2021-05-10T06:15:00.000000Z","USDR2",11.15,3063.24,1000.0,null,null,null,-0.36,0.14,13.2,45.0,263.0,1.54,2021]
["2021-05-10T06:20:00.000000Z","USDR2",11.05,3218.69,1050.0,null,null,2919.95,-0.2,0.13,13.21,45.0,260.0,1.15,2021]
["2021-05-10T06:25:00.000000Z","USDR2",10.99,2926.08,960.0,null,null,null,-0.2,0.18,13.2,45.0,267.0,1.09,2021]
["2021-05-10T06:30:00.000000Z","USDR2",11.0,3172.97,1040.0,null,null,2919.95,-0.23,0.2,13.21,45.0,300.0,1.65,2021]
["2021-05-10T06:35:00.000000Z","USDR2",10.97,2990.09,980.0,null,null,null,-0.23,0.18,13.21,45.0,298.0,1.56,2021]
["2021-05-10T06:40:00.000000Z","USDR2",10.95,3300.98,1080.0,null,null,2919.95,-0.28,0.2,13.2,45.0,292.0,1.81,2021]
["2021-05-10T06:45:00.000000Z","USDR2",10.68,3017.52,990.0,null,null,null,-0.28,0.2,13.2,45.0,298.0,2.15,2021]
["2021-05-10T06:50:00.000000Z","USDR2",10.37,3236.98,1060.0,null,null,2919.95,-0.42,0.07,13.2,45.0,287.0,1.87,2021]
["2021-05-10T06:55:00.000000Z","USDR2",10.51,3310.13,1080.0,null,null,null,-0.16,0.18,13.2,45.0,273.0,1.96,2021]
["2021-05-10T07:00:00.000000Z","USDR2",10.64,3310.13,1080.0,null,null,2919.95,-0.09,0.17,13.21,45.0,316.0,1.71,2021]
["2021-05-10T07:05:00.000000Z","USDR2",10.68,3209.54,1050.0,null,null,null,-0.03,0.04,13.2,45.0,317.0,1.37,2021]
["2021-05-10T07:10:00.000000Z","USDR2",10.66,3483.86,1140.0,null,null,1312.34,0.0,0.2,13.21,45.0,287.0,2.21,2021]
["2021-05-10T07:15:00.000000Z","USDR2",10.73,3044.95,990.0,null,null,null,0.04,0.07,13.21,45.0,297.0,1.67,2021]
["2021-05-10T07:20:00.000000Z","USDR2",10.66,3127.25,1020.0,null,null,3182.41,-0.09,0.16,13.21,45.0,346.0,1.52,2021]
["2021-05-10T07:25:00.000000Z","USDR2",10.74,2852.93,930.0,null,null,null,0.0,0.1,13.2,45.0,324.0,1.67,2021]
["2021-05-10T07:30:00.000000Z","USDR2",10.84,2679.19,870.0,null,null,3182.41,0.06,0.11,13.2,45.0,284.0,1.94,2021]
["2021-05-10T07:35:00.000000Z","USDR2",10.88,2706.62,880.0,null,null,null,-0.07,0.06,13.21,45.0,298.0,1.95,2021]
["2021-05-10T07:40:00.000000Z","USDR2",10.89,2478.02,810.0,null,null,3182.41,-0.28,0.16,13.21,45.0,316.0,0.99,2021]
["2021-05-10T07:45:00.000000Z","USDR2",10.78,2880.36,940.0,null,null,null,-0.21,0.19,13.2,45.0,287.0,0.71,2021]
["2021-05-10T07:50:00.000000Z","USDR2",10.78,2871.22,940.0,null,null,3182.41,-0.18,0.14,13.21,45.0,308.0,0.91,2021]
["2021-05-10T07:55:00.000000Z","USDR2",10.55,2752.34,900.0,null,null,null,-0.35,0.14,13.21,45.0,271.0,0.8,2021]
["2021-05-10T08:00:00.000000Z","USDR2",10.53,2999.23,980.0,null,null,3182.41,-0.16,0.2,13.21,45.0,353.0,0.85,2021]
["2021-05-10T08:05:00.000000Z","USDR2",10.29,2852.93,930.0,null,null,null,0.06,0.57,13.2,45.0,243.0,2.9,2021]
["2021-05-10T08:10:00.000000Z","USDR2",10.15,2871.22,940.0,null,null,1574.8,-0.16,0.17,13.21,45.0,328.0,0.52,2021]
["2021-05-10T08:15:00.000000Z","USDR2",10.49,2843.78,930.0,null,null,null,-0.2,0.16,13.21,45.0,158.0,0.91,2021]
["2021-05-10T08:20:00.000000Z","USDR2",11.0,2743.2,900.0,null,null,2066.93,-0.03,0.04,13.21,45.0,96.0,1.11,2021]
["2021-05-10T08:25:00.000000Z","USDR2",10.9,2386.58,780.0,null,null,null,0.0,0.03,13.21,45.0,149.0,1.17,2021]
["2021-05-10T08:30:00.000000Z","USDR2",10.85,2459.74,800.0,null,null,1574.8,-0.09,0.16,13.21,45.0,75.0,1.11,2021]
["2021-05-10T08:35:00.000000Z","USDR2",10.76,2395.73,780.0,null,null,null,-0.07,0.19,13.2,45.0,252.0,0.98,2021]
["2021-05-10T08:40:00.000000Z","USDR2",10.48,2395.73,780.0,null,null,2066.93,null,null,13.21,45.0,273.0,1.32,2021]
["2021-05-10T08:45:00.000000Z","USDR2",10.73,2450.59,800.0,null,null,null,-0.03,0.11,13.2,45.0,300.0,1.18,2021]
["2021-05-10T08:50:00.000000Z","USDR2",10.72,2340.86,760.0,null,null,1574.8,-0.26,0.17,13.2,45.0,283.0,2.27,2021]
["2021-05-10T08:55:00.000000Z","USDR2",10.57,2176.27,710.0,null,null,null,-0.04,0.05,13.21,45.0,278.0,2.04,2021]
["2021-05-10T09:00:00.000000Z","USDR2",10.02,1911.1,620.0,null,null,1574.8,-0.03,0.29,13.2,45.0,271.0,5.75,2021]
["2021-05-10T09:05:00.000000Z","USDR2",8.93,1508.76,490.0,null,null,null,null,null,13.2,45.0,260.0,11.03,2021]
["2021-05-10T09:10:00.000000Z","USDR2",8.43,1197.86,395.0,null,null,null,-0.54,0.09,13.2,45.0,263.0,9.18,2021]
["2021-05-10T09:15:00.000000Z","USDR2",8.38,1481.33,485.0,null,null,null,-0.26,0.21,13.2,45.0,260.0,8.12,2021]
["2021-05-10T09:20:00.000000Z","USDR2",8.62,1645.92,545.0,null,null,null,-0.14,0.18,13.19,45.0,250.0,4.73,2021]
["2021-05-10T09:25:00.000000Z","USDR2",8.76,1325.88,435.0,null,null,null,0.0,0.26,13.21,45.0,261.0,5.18,2021]
["2021-05-10T09:30:00.000000Z","USDR2",8.67,987.55,325.0,null,null,null,null,null,13.21,13.0,272.0,3.12,2021]
["2021-05-10T09:35:00.000000Z","USDR2",8.26,950.98,315.0,null,null,null,-0.07,0.19,13.2,1.0,280.0,2.83,2021]
["2021-05-10T09:40:00.000000Z","USDR2",7.26,2121.41,690.0,null,null,null,-0.57,0.44,13.2,1.0,76.0,4.01,2021]
["2021-05-10T09:45:00.000000Z","USDR2",5.92,1472.18,485.0,null,null,null,-0.31,0.22,13.2,1.0,74.0,4.82,2021]
["2021-05-10T09:50:00.000000Z","USDR2",6.22,1938.53,630.0,null,null,null,-0.02,0.13,13.2,1.0,50.0,3.27,2021]
["2021-05-10T09:55:00.000000Z","USDR2",6.67,1609.34,520.0,null,null,null,-0.32,0.2,13.2,45.0,39.0,1.66,2021]
["2021-05-10T10:00:00.000000Z","USDR2",7.04,1179.58,380.0,null,null,null,0.03,0.16,13.2,1.0,309.0,2.06,2021]
["2021-05-10T10:05:00.000000Z","USDR2",7.06,850.39,275.0,null,null,null,null,2.35,13.19,1.0,301.0,2.95,2021]
["2021-05-10T10:10:00.000000Z","USDR2",6.98,1481.33,480.0,null,null,426.51,null,2.32,13.2,1.0,324.0,1.73,2021]
["2021-05-10T10:15:00.000000Z","USDR2",6.82,1271.02,410.0,null,null,null,0.04,0.14,13.19,1.0,344.0,1.45,2021]
["2021-05-10T10:20:00.000000Z","USDR2",6.2,1316.74,430.0,null,null,426.51,-0.27,0.3,13.19,1.0,327.0,3.91,2021]
["2021-05-10T10:25:00.000000Z","USDR2",5.51,813.82,265.0,null,null,null,-0.15,0.29,13.19,1.0,16.0,4.78,2021]
["2021-05-10T10:30:00.000000Z","USDR2",4.96,813.82,265.0,null,null,426.51,-0.07,0.23,13.19,1.0,null,null,2021]
["2021-05-10T10:35:00.000000Z","USDR2",4.33,1143.0,375.0,null,null,null,null,null,13.19,1.0,48.0,2.98,2021]
["2021-05-10T10:40:00.000000Z","USDR2",4.36,950.98,315.0,null,null,426.51,0.25,0.21,13.19,1.0,29.0,2.45,2021]
["2021-05-10T10:45:00.000000Z","USDR2",4.38,886.97,295.0,null,null,null,0.12,0.06,13.19,1.0,354.0,2.14,2021]
["2021-05-10T10:50:00.000000Z","USDR2",4.35,950.98,315.0,null,null,426.51,0.14,0.18,13.19,1.0,321.0,0.98,2021]
["2021-05-10T10:55:00.000000Z","USDR2",4.09,777.24,255.0,null,null,null,0.13,0.14,13.19,1.0,92.0,2.5,2021]
["2021-05-10T11:00:00.000000Z","USDR2",4.1,1709.93,565.0,null,null,426.51,null,null,13.2,1.0,84.0,4.42,2021]
["2021-05-10T11:05:00.000000Z","USDR2",4.28,1682.5,555.0,null,null,null,0.09,0.16,13.19,1.0,93.0,6.89,2021]
["2021-05-10T11:10:00.000000Z","USDR2",4.18,1691.64,555.0,null,null,null,0.0,0.04,13.19,1.0,107.0,5.51,2021]
["2021-05-10T11:15:00.000000Z","USDR2",4.4,1719.07,565.0,null,null,null,0.24,0.21,13.19,1.0,89.0,5.08,2021]
["2021-05-10T11:20:00.000000Z","USDR2",4.82,2377.44,780.0,null,null,null,0.04,0.1,13.19,1.0,90.0,6.7,2021]
["2021-05-10T11:25:00.000000Z","USDR2",4.81,1810.51,595.0,null,null,null,-0.02,0.23,13.2,1.0,106.0,5.03,2021]
["2021-05-10T11:30:00.000000Z","USDR2",4.91,2075.69,680.0,null,null,null,0.07,0.17,13.19,1.0,95.0,5.78,2021]
["2021-05-10T11:35:00.000000Z","USDR2",4.94,2496.31,810.0,null,null,null,-0.01,0.2,13.2,13.0,116.0,4.41,2021]
["2021-05-10T11:40:00.000000Z","USDR2",5.02,2523.74,820.0,null,null,null,0.14,0.21,13.21,45.0,98.0,3.31,2021]
["2021-05-10T11:45:00.000000Z","USDR2",5.06,2560.32,840.0,null,null,null,0.18,0.22,13.2,45.0,113.0,3.55,2021]
["2021-05-10T11:50:00.000000Z","USDR2",5.17,1344.17,440.0,null,null,null,0.18,0.16,13.2,45.0,124.0,2.53,2021]
["2021-05-10T11:55:00.000000Z","USDR2",5.3,1408.18,460.0,null,null,null,0.46,0.1,13.19,45.0,109.0,1.66,2021]
["2021-05-10T12:00:00.000000Z","USDR2",5.5,1271.02,410.0,null,null,null,0.11,0.2,13.19,45.0,194.0,1.92,2021]
["2021-05-10T12:05:00.000000Z","USDR2",5.63,1261.87,410.0,null,null,null,-0.09,0.05,13.2,45.0,225.0,2.73,2021]
["2021-05-10T12:10:00.000000Z","USDR2",5.64,1051.56,345.0,null,null,null,-0.02,0.14,13.21,45.0,227.0,2.75,2021]
["2021-05-10T12:15:00.000000Z","USDR2",5.78,960.12,315.0,null,null,null,-0.39,0.28,13.2,1.0,226.0,2.65,2021]
["2021-05-10T12:20:00.000000Z","USDR2",5.84,950.98,315.0,null,null,null,-0.12,0.16,13.2,1.0,246.0,2.16,2021]
["2021-05-10T12:25:00.000000Z","USDR2",5.68,1143.0,375.0,null,null,null,0.01,0.09,13.19,1.0,226.0,1.86,2021]
["2021-05-10T12:30:00.000000Z","USDR2",5.59,1106.42,360.0,null,null,null,-0.22,0.18,13.19,1.0,235.0,1.47,2021]
["2021-05-10T12:35:00.000000Z","USDR2",5.6,1234.44,400.0,null,null,null,-0.45,0.11,13.19,1.0,229.0,2.28,2021]
["2021-05-10T12:40:00.000000Z","USDR2",5.75,1472.18,485.0,null,null,null,null,null,13.2,1.0,222.0,1.94,2021]
["2021-05-10T12:45:00.000000Z","USDR2",6.01,1527.05,500.0,null,null,null,-0.51,0.02,13.2,13.0,237.0,2.41,2021]
["2021-05-10T12:50:00.000000Z","USDR2",6.09,1042.42,340.0,null,null,null,-0.22,0.22,13.2,45.0,252.0,2.4,2021]
["2021-05-10T12:55:00.000000Z","USDR2",6.18,1060.7,340.0,null,null,null,0.01,0.05,13.2,45.0,265.0,2.4,2021]
["2021-05-10T13:00:00.000000Z","USDR2",6.11,978.41,320.0,null,null,null,0.02,0.07,13.19,1.0,266.0,2.75,2021]
["2021-05-10T13:05:00.000000Z","USDR2",6.03,960.12,310.0,null,null,null,-0.18,0.22,13.19,13.0,249.0,2.33,2021]
["2021-05-10T13:10:00.000000Z","USDR2",6.04,850.39,270.0,null,null,null,-0.82,1.52,13.2,1.0,241.0,2.11,2021]
["2021-05-10T13:15:00.000000Z","USDR2",6.06,795.53,265.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-05-10T13:20:00.000000Z","USDR2",5.88,713.23,235.0,null,null,null,null,0.27,13.19,1.0,null,null,2021]
["2021-05-10T13:25:00.000000Z","USDR2",5.46,813.82,265.0,null,null,null,null,0.33,13.19,1.0,null,null,2021]
["2021-05-10T13:30:00.000000Z","USDR2",5.34,886.97,295.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-05-10T13:35:00.000000Z","USDR2",4.99,1517.9,490.0,560.0,null,null,0.34,0.11,13.19,1.0,50.0,0.98,2021]
["2021-05-10T13:40:00.000000Z","USDR2",4.76,1545.34,500.0,590.0,null,null,0.24,0.18,13.2,1.0,75.0,2.09,2021]
["2021-05-10T13:45:00.000000Z","USDR2",4.56,1563.62,510.0,null,null,null,0.16,0.17,13.2,1.0,94.0,1.52,2021]
["2021-05-10T13:50:00.000000Z","USDR2",4.8,1463.04,480.0,null,null,null,0.16,0.45,13.2,1.0,147.0,0.89,2021]
["2021-05-10T13:55:00.000000Z","USDR2",5.17,1728.22,560.0,1050.0,null,null,0.48,0.14,13.2,1.0,191.0,1.0,2021]
["2021-05-10T14:00:00.000000Z","USDR2",5.22,1426.46,460.0,null,null,null,0.51,0.1,13.2,13.0,137.0,1.24,2021]
["2021-05-10T14:05:00.000000Z","USDR2",5.24,1527.05,500.0,null,null,null,0.22,0.22,13.2,45.0,213.0,1.98,2021]
["2021-05-10T14:10:00.000000Z","USDR2",5.18,1371.6,450.0,null,null,1870.08,-0.03,0.24,13.2,45.0,198.0,1.71,2021]
["2021-05-10T14:15:00.000000Z","USDR2",5.12,1380.74,450.0,null,null,null,-0.24,0.2,13.2,45.0,230.0,1.29,2021]
["2021-05-10T14:20:00.000000Z","USDR2",5.19,1344.17,440.0,null,null,1870.08,-0.05,0.33,13.21,45.0,205.0,2.64,2021]
["2021-05-10T14:25:00.000000Z","USDR2",5.19,1618.49,530.0,590.0,null,null,-0.06,0.41,13.2,45.0,229.0,1.72,2021]
["2021-05-10T14:30:00.000000Z","USDR2",5.49,1417.32,460.0,null,null,1870.08,0.33,0.24,13.2,45.0,207.0,1.9,2021]
["2021-05-10T14:35:00.000000Z","USDR2",5.56,1645.92,540.0,null,null,null,-0.18,0.17,13.2,45.0,219.0,2.68,2021]
["2021-05-10T14:40:00.000000Z","USDR2",5.37,1636.78,530.0,null,null,1870.08,-0.37,0.23,13.2,45.0,221.0,1.89,2021]
["2021-05-10T14:45:00.000000Z","USDR2",5.65,3529.58,1150.0,null,null,null,0.19,0.19,13.2,45.0,202.0,2.04,2021]
["2021-05-10T14:50:00.000000Z","USDR2",6.67,1545.34,500.0,null,null,1870.08,0.5,0.17,13.21,45.0,204.0,1.77,2021]
["2021-05-10T14:55:00.000000Z","USDR2",7.5,1271.02,410.0,null,null,null,0.55,0.15,13.21,45.0,131.0,1.48,2021]
["2021-05-10T15:00:00.000000Z","USDR2",8.6,1243.58,400.0,null,null,1870.08,0.44,0.2,13.21,45.0,176.0,1.76,2021]
["2021-05-10T15:05:00.000000Z","USDR2",9.25,1362.46,440.0,null,null,null,0.47,0.15,13.21,45.0,159.0,1.52,2021]
["2021-05-10T15:10:00.000000Z","USDR2",9.56,1216.15,390.0,null,null,1771.65,0.5,0.23,13.21,45.0,175.0,1.83,2021]
["2021-05-10T15:15:00.000000Z","USDR2",9.87,1344.17,440.0,null,null,null,0.33,0.25,13.21,45.0,179.0,1.79,2021]
["2021-05-10T15:20:00.000000Z","USDR2",9.66,1353.31,440.0,null,null,1771.65,0.06,0.36,13.21,45.0,150.0,1.27,2021]
["2021-05-10T15:25:00.000000Z","USDR2",9.36,null,null,null,null,null,0.38,0.2,13.21,45.0,124.0,1.99,2021]
["2021-05-10T15:30:00.000000Z","USDR2",8.91,null,null,null,null,1771.65,0.1,0.21,13.21,45.0,127.0,2.03,2021]
["2021-05-10T15:35:00.000000Z","USDR2",9.54,null,null,null,null,null,0.05,0.17,13.21,45.0,146.0,2.04,2021]
["2021-05-10T15:40:00.000000Z","USDR2",9.36,548.64,180.0,null,null,1771.65,-0.08,0.42,13.2,45.0,188.0,1.08,2021]
["2021-05-10T15:45:00.000000Z","USDR2",9.91,566.93,180.0,null,null,null,0.3,0.31,13.21,45.0,162.0,1.8,2021]
["2021-05-10T15:50:00.000000Z","USDR2",10.54,566.93,180.0,null,null,1771.65,0.32,0.45,13.21,45.0,117.0,1.98,2021]
["2021-05-10T15:55:00.000000Z","USDR2",9.79,768.1,250.0,null,null,null,0.03,0.23,13.21,45.0,102.0,2.8,2021]
["2021-05-10T16:00:00.000000Z","USDR2",10.04,822.96,270.0,null,null,1771.65,0.41,0.21,13.21,45.0,117.0,1.68,2021]
["2021-05-10T16:05:00.000000Z","USDR2",10.73,822.96,270.0,null,null,null,0.2,0.18,13.21,45.0,134.0,1.82,2021]
["2021-05-10T16:10:00.000000Z","USDR2",10.11,758.95,240.0,null,null,1935.7,0.25,0.27,13.21,45.0,123.0,2.04,2021]
["2021-05-10T16:15:00.000000Z","USDR2",9.85,null,null,null,null,null,0.47,0.32,13.21,45.0,120.0,1.96,2021]
["2021-05-10T16:20:00.000000Z","USDR2",10.25,null,null,null,null,1935.7,0.49,0.23,13.22,45.0,104.0,2.41,2021]
["2021-05-10T16:25:00.000000Z","USDR2",9.95,null,null,null,null,null,0.34,0.3,13.21,45.0,98.0,1.93,2021]
["2021-05-10T16:30:00.000000Z","USDR2",10.61,null,null,null,null,1935.7,-0.43,0.5,13.21,45.0,86.0,1.58,2021]
["2021-05-10T16:35:00.000000Z","USDR2",12.2,null,null,null,null,null,-0.39,0.26,13.22,45.0,253.0,1.66,2021]
["2021-05-10T16:40:00.000000Z","USDR2",13.98,841.25,270.0,null,null,1935.7,0.38,0.41,13.22,45.0,128.0,0.24,2021]
["2021-05-10T16:45:00.000000Z","USDR2",11.75,1024.13,330.0,null,null,null,0.13,0.26,13.22,45.0,144.0,1.42,2021]
["2021-05-10T16:50:00.000000Z","USDR2",10.8,1033.27,330.0,null,null,1935.7,0.22,0.4,13.22,45.0,91.0,2.14,2021]
["2021-05-10T16:55:00.000000Z","USDR2",12.79,1051.56,340.0,null,null,null,-0.17,0.21,13.22,45.0,99.0,0.74,2021]
["2021-05-10T17:00:00.000000Z","USDR2",12.9,1179.58,380.0,null,null,1935.7,0.13,0.22,13.22,45.0,173.0,1.57,2021]
["2021-05-10T17:05:00.000000Z","USDR2",12.69,1024.13,330.0,null,null,null,0.39,0.36,13.22,45.0,170.0,1.05,2021]
["2021-05-10T17:10:00.000000Z","USDR2",12.98,1005.84,330.0,null,null,1738.85,0.06,0.64,13.22,45.0,234.0,0.75,2021]
["2021-05-10T17:15:00.000000Z","USDR2",13.37,1097.28,360.0,null,null,null,-0.21,0.34,13.22,45.0,264.0,0.52,2021]
["2021-05-10T17:20:00.000000Z","USDR2",13.32,1051.56,340.0,null,null,1738.85,0.22,0.46,13.22,45.0,171.0,0.27,2021]
["2021-05-10T17:25:00.000000Z","USDR2",13.03,1143.0,370.0,null,null,null,0.66,0.28,13.22,45.0,234.0,2.52,2021]
["2021-05-10T17:30:00.000000Z","USDR2",12.12,1188.72,390.0,null,null,1738.85,0.26,0.22,13.22,45.0,109.0,0.46,2021]
["2021-05-10T17:35:00.000000Z","USDR2",11.84,1152.14,370.0,null,null,null,-0.18,0.26,13.21,45.0,351.0,1.06,2021]
["2021-05-10T17:40:00.000000Z","USDR2",14.34,1435.61,470.0,null,null,1738.85,-0.04,0.32,13.2,45.0,165.0,0.5,2021]
["2021-05-10T17:45:00.000000Z","USDR2",14.13,1197.86,390.0,null,null,null,0.12,0.36,13.2,45.0,133.0,0.99,2021]
["2021-05-10T17:50:00.000000Z","USDR2",13.28,1216.15,390.0,null,null,1738.85,0.16,0.28,13.19,45.0,268.0,1.93,2021]
["2021-05-10T17:55:00.000000Z","USDR2",13.5,null,null,null,null,null,0.11,0.31,13.18,45.0,253.0,0.84,2021]
["2021-05-10T18:00:00.000000Z","USDR2",15.08,null,null,null,null,1738.85,0.13,0.35,13.18,45.0,275.0,1.47,2021]
["2021-05-10T18:05:00.000000Z","USDR2",15.06,1499.62,490.0,null,null,null,0.56,0.36,13.18,45.0,295.0,1.54,2021]
["2021-05-10T18:10:00.000000Z","USDR2",13.73,1389.89,450.0,null,null,1902.89,0.27,0.32,13.18,45.0,345.0,2.22,2021]
["2021-05-10T18:15:00.000000Z","USDR2",12.37,1362.46,440.0,null,null,null,0.06,0.09,13.18,45.0,68.0,2.19,2021]
["2021-05-10T18:20:00.000000Z","USDR2",12.66,1371.6,450.0,610.0,null,1902.89,0.63,0.42,13.18,45.0,174.0,1.53,2021]
["2021-05-10T18:25:00.000000Z","USDR2",12.87,1463.04,480.0,null,null,null,0.39,0.39,13.18,45.0,320.0,0.89,2021]
["2021-05-10T18:30:00.000000Z","USDR2",13.78,1581.91,510.0,null,null,1902.89,0.14,0.16,13.18,45.0,270.0,1.05,2021]
["2021-05-10T18:35:00.000000Z","USDR2",14.1,1517.9,490.0,null,null,null,0.03,0.08,13.18,45.0,323.0,2.04,2021]
["2021-05-10T18:40:00.000000Z","USDR2",14.46,1700.78,550.0,null,null,1902.89,0.12,0.24,13.18,45.0,293.0,2.22,2021]
["2021-05-10T18:45:00.000000Z","USDR2",12.72,1847.09,600.0,null,null,null,0.0,0.22,13.17,45.0,311.0,3.24,2021]
["2021-05-10T18:50:00.000000Z","USDR2",12.04,2048.26,670.0,null,null,1902.89,-0.13,0.27,13.18,45.0,296.0,2.41,2021]
["2021-05-10T18:55:00.000000Z","USDR2",14.24,1572.77,510.0,null,null,null,0.16,0.36,13.18,45.0,269.0,4.69,2021]
["2021-05-10T19:00:00.000000Z","USDR2",15.69,1655.06,540.0,null,null,1902.89,0.02,0.3,13.17,45.0,274.0,4.24,2021]
["2021-05-10T19:05:00.000000Z","USDR2",15.57,null,null,null,null,null,0.04,0.28,13.17,45.0,288.0,5.09,2021]
["2021-05-10T19:10:00.000000Z","USDR2",15.38,1810.51,590.0,null,null,1181.1,0.15,0.29,13.19,45.0,280.0,5.11,2021]
["2021-05-10T19:15:00.000000Z","USDR2",15.25,1801.37,590.0,null,null,null,0.29,0.29,13.18,45.0,300.0,5.54,2021]
["2021-05-10T19:20:00.000000Z","USDR2",14.5,null,null,null,null,1181.1,-0.04,0.28,13.18,45.0,284.0,5.55,2021]
["2021-05-10T19:25:00.000000Z","USDR2",15.22,null,null,null,null,null,0.09,0.34,13.18,45.0,295.0,4.0,2021]
["2021-05-10T19:30:00.000000Z","USDR2",15.27,null,null,null,null,1181.1,0.29,0.43,13.18,45.0,280.0,4.88,2021]
["2021-05-10T19:35:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.08,0.34,13.18,45.0,253.0,5.73,2021]
["2021-05-10T19:40:00.000000Z","USDR2",15.3,null,null,null,null,1181.1,-0.29,0.29,13.18,45.0,255.0,5.99,2021]
["2021-05-10T19:45:00.000000Z","USDR2",15.4,null,null,null,null,null,0.09,0.29,13.18,45.0,274.0,5.39,2021]
["2021-05-10T19:50:00.000000Z","USDR2",16.31,2697.48,880.0,null,null,1181.1,0.15,0.3,13.18,45.0,280.0,4.34,2021]
["2021-05-10T19:55:00.000000Z","USDR2",15.33,2852.93,930.0,null,null,null,0.06,0.43,13.18,45.0,269.0,5.53,2021]
["2021-05-10T20:00:00.000000Z","USDR2",14.67,2752.34,900.0,null,null,1181.1,-0.03,0.55,13.18,45.0,264.0,5.07,2021]
["2021-05-10T20:05:00.000000Z","USDR2",14.19,2578.61,840.0,null,null,null,0.22,0.3,13.17,45.0,282.0,4.01,2021]
["2021-05-10T20:10:00.000000Z","USDR2",14.35,2871.22,940.0,null,null,1049.87,0.38,0.28,13.18,45.0,284.0,2.76,2021]
["2021-05-10T20:15:00.000000Z","USDR2",14.17,2990.09,980.0,null,null,null,-0.33,0.3,13.18,45.0,271.0,4.4,2021]
["2021-05-10T20:20:00.000000Z","USDR2",13.93,2999.23,980.0,null,null,1049.87,0.29,0.25,13.17,45.0,288.0,2.05,2021]
["2021-05-10T20:25:00.000000Z","USDR2",14.66,3136.39,1020.0,null,null,null,0.1,0.23,13.18,45.0,260.0,3.73,2021]
["2021-05-10T20:30:00.000000Z","USDR2",14.7,2697.48,880.0,null,null,1049.87,0.22,0.27,13.18,45.0,299.0,2.22,2021]
["2021-05-10T20:35:00.000000Z","USDR2",15.26,2752.34,900.0,null,null,null,0.32,0.29,13.18,45.0,303.0,2.78,2021]
["2021-05-10T20:40:00.000000Z","USDR2",15.31,2953.51,960.0,null,null,1049.87,0.09,0.19,13.18,45.0,281.0,4.1,2021]
["2021-05-10T20:45:00.000000Z","USDR2",14.69,2962.66,970.0,null,null,null,-0.05,0.23,13.18,45.0,300.0,4.65,2021]
["2021-05-10T20:50:00.000000Z","USDR2",15.55,2916.94,950.0,null,null,1049.87,0.18,0.49,13.18,45.0,301.0,3.98,2021]
["2021-05-10T20:55:00.000000Z","USDR2",15.51,2724.91,890.0,960.0,null,null,0.12,0.2,13.18,45.0,283.0,4.92,2021]
["2021-05-10T21:00:00.000000Z","USDR2",15.47,2743.2,900.0,null,null,1049.87,0.11,0.16,13.18,45.0,275.0,4.55,2021]
["2021-05-10T21:05:00.000000Z","USDR2",15.12,2807.21,920.0,null,null,null,0.34,0.27,13.17,45.0,295.0,4.92,2021]
["2021-05-10T21:10:00.000000Z","USDR2",15.37,2834.64,930.0,null,null,1279.53,-0.08,0.2,13.18,45.0,290.0,5.09,2021]
["2021-05-10T21:15:00.000000Z","USDR2",15.47,2889.5,940.0,null,null,null,0.47,0.19,13.17,45.0,309.0,4.57,2021]
["2021-05-10T21:20:00.000000Z","USDR2",14.78,2953.51,960.0,null,null,1279.53,0.22,0.25,13.17,45.0,316.0,4.4,2021]
["2021-05-10T21:25:00.000000Z","USDR2",14.81,3035.81,990.0,null,null,null,0.11,0.35,13.18,45.0,309.0,4.27,2021]
["2021-05-10T21:30:00.000000Z","USDR2",15.21,3026.66,990.0,null,null,1279.53,0.18,0.2,13.18,45.0,293.0,4.42,2021]
["2021-05-10T21:35:00.000000Z","USDR2",14.45,2916.94,950.0,null,null,null,-0.1,0.33,13.18,45.0,290.0,5.11,2021]
["2021-05-10T21:40:00.000000Z","USDR2",14.43,2990.09,980.0,null,null,1279.53,-0.23,0.64,13.18,45.0,314.0,5.78,2021]
["2021-05-10T21:45:00.000000Z","USDR2",15.68,2953.51,960.0,null,null,null,-0.13,0.27,13.18,45.0,298.0,4.25,2021]
["2021-05-10T21:50:00.000000Z","USDR2",16.32,3008.38,980.0,null,null,1279.53,0.0,0.12,13.18,45.0,285.0,5.8,2021]
["2021-05-10T21:55:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.22,0.26,13.18,45.0,275.0,7.44,2021]
["2021-05-10T22:00:00.000000Z","USDR2",15.87,null,null,null,null,1279.53,0.15,0.6,13.17,45.0,288.0,4.71,2021]
["2021-05-10T22:05:00.000000Z","USDR2",16.05,null,null,null,null,null,0.24,0.5,13.17,45.0,286.0,5.37,2021]
["2021-05-10T22:10:00.000000Z","USDR2",15.58,null,null,null,null,1640.42,0.07,0.27,13.18,45.0,292.0,6.45,2021]
["2021-05-10T22:15:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.07,0.06,13.18,45.0,295.0,4.67,2021]
["2021-05-10T22:20:00.000000Z","USDR2",15.67,null,null,null,null,1640.42,0.07,0.24,13.18,45.0,288.0,4.73,2021]
["2021-05-10T22:25:00.000000Z","USDR2",15.2,null,null,null,null,null,-0.28,0.3,13.18,45.0,296.0,5.83,2021]
["2021-05-10T22:30:00.000000Z","USDR2",15.12,null,null,null,null,1640.42,-0.12,0.25,13.18,45.0,289.0,5.39,2021]
["2021-05-10T22:35:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.32,0.24,13.17,45.0,284.0,6.76,2021]
["2021-05-10T22:40:00.000000Z","USDR2",15.2,null,null,null,null,1640.42,null,null,13.18,45.0,297.0,4.86,2021]
["2021-05-10T22:45:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.07,0.32,13.18,45.0,302.0,6.07,2021]
["2021-05-10T22:50:00.000000Z","USDR2",14.09,null,null,null,null,1640.42,0.1,0.29,13.18,45.0,309.0,6.3,2021]
["2021-05-10T22:55:00.000000Z","USDR2",15.15,2871.22,940.0,null,null,null,null,null,13.18,45.0,294.0,5.27,2021]
["2021-05-10T23:00:00.000000Z","USDR2",15.19,2898.65,950.0,null,null,1640.42,-0.03,0.19,13.18,45.0,280.0,4.23,2021]
["2021-05-10T23:05:00.000000Z","USDR2",15.89,null,null,null,null,null,0.03,0.22,13.18,45.0,272.0,4.84,2021]
["2021-05-10T23:10:00.000000Z","USDR2",15.44,null,null,null,null,1410.76,-0.11,0.23,13.18,45.0,295.0,5.46,2021]
["2021-05-10T23:15:00.000000Z","USDR2",15.1,null,null,null,null,null,0.04,0.17,13.18,45.0,303.0,4.85,2021]
["2021-05-10T23:20:00.000000Z","USDR2",15.52,null,null,null,null,1410.76,null,null,13.18,45.0,293.0,4.5,2021]
["2021-05-10T23:25:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.01,0.14,13.18,45.0,299.0,3.73,2021]
["2021-05-10T23:30:00.000000Z","USDR2",15.3,null,null,null,null,1410.76,0.22,0.31,13.18,45.0,306.0,4.37,2021]
["2021-05-10T23:35:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.07,0.3,13.17,45.0,313.0,5.96,2021]
["2021-05-10T23:40:00.000000Z","USDR2",13.93,null,null,null,null,1410.76,-0.13,0.18,13.18,45.0,322.0,6.04,2021]
["2021-05-10T23:45:00.000000Z","USDR2",14.39,null,null,null,null,null,0.08,0.21,13.18,45.0,298.0,5.78,2021]
["2021-05-10T23:50:00.000000Z","USDR2",14.22,null,null,null,null,1410.76,0.17,0.18,13.18,45.0,322.0,5.99,2021]
["2021-05-10T23:55:00.000000Z","USDR2",14.27,null,null,null,null,null,0.05,0.17,13.18,45.0,302.0,5.92,2021]
["2021-05-11T00:00:00.000000Z","USDR2",13.96,null,null,null,null,1410.76,-0.28,0.29,13.18,45.0,304.0,5.8,2021]
["2021-05-11T00:05:00.000000Z","USDR2",14.51,null,null,null,null,null,-0.1,0.37,13.17,45.0,291.0,5.54,2021]
["2021-05-11T00:10:00.000000Z","USDR2",13.89,null,null,null,null,1410.76,-0.01,0.18,13.17,45.0,320.0,4.76,2021]
["2021-05-11T00:15:00.000000Z","USDR2",13.74,null,null,null,null,null,0.06,0.12,13.18,45.0,328.0,4.96,2021]
["2021-05-11T00:20:00.000000Z","USDR2",13.72,null,null,null,null,1410.76,-0.13,0.25,13.19,45.0,328.0,5.53,2021]
["2021-05-11T00:25:00.000000Z","USDR2",13.51,null,null,null,null,null,0.1,0.23,13.18,45.0,340.0,5.5,2021]
["2021-05-11T00:30:00.000000Z","USDR2",13.97,null,null,null,null,1410.76,0.26,0.4,13.18,45.0,311.0,3.93,2021]
["2021-05-11T00:35:00.000000Z","USDR2",13.68,null,null,null,null,null,-0.01,0.12,13.19,45.0,320.0,4.31,2021]
["2021-05-11T00:40:00.000000Z","USDR2",13.51,null,null,null,null,1410.76,-0.07,0.14,13.18,45.0,312.0,5.3,2021]
["2021-05-11T00:45:00.000000Z","USDR2",13.45,null,null,null,null,null,0.16,0.37,13.18,45.0,313.0,4.5,2021]
["2021-05-11T00:50:00.000000Z","USDR2",13.76,null,null,null,null,1410.76,-0.08,0.23,13.18,45.0,305.0,4.87,2021]
["2021-05-11T00:55:00.000000Z","USDR2",14.21,null,null,null,null,null,0.19,0.33,13.18,45.0,294.0,5.46,2021]
["2021-05-11T01:00:00.000000Z","USDR2",14.06,null,null,null,null,1410.76,0.02,0.14,13.18,45.0,298.0,4.69,2021]
["2021-05-11T01:05:00.000000Z","USDR2",13.61,null,null,null,null,null,0.12,0.15,13.18,45.0,301.0,4.03,2021]
["2021-05-11T01:10:00.000000Z","USDR2",13.79,null,null,null,null,1410.76,0.09,0.14,13.17,45.0,269.0,4.02,2021]
["2021-05-11T01:15:00.000000Z","USDR2",13.55,null,null,null,null,null,0.04,0.18,13.18,45.0,296.0,3.98,2021]
["2021-05-11T01:20:00.000000Z","USDR2",13.14,null,null,null,null,1410.76,0.06,0.13,13.18,45.0,312.0,3.45,2021]
["2021-05-11T01:25:00.000000Z","USDR2",13.17,3346.7,1090.0,null,null,null,0.28,0.17,13.18,45.0,284.0,1.81,2021]
["2021-05-11T01:30:00.000000Z","USDR2",13.38,3364.99,1100.0,null,null,1410.76,-0.04,0.16,13.18,45.0,292.0,2.83,2021]
["2021-05-11T01:35:00.000000Z","USDR2",13.31,3392.42,1110.0,null,null,null,-0.1,0.03,13.18,45.0,267.0,2.65,2021]
["2021-05-11T01:40:00.000000Z","USDR2",13.52,3429.0,1120.0,null,null,1410.76,0.13,0.19,13.19,45.0,284.0,2.79,2021]
["2021-05-11T01:45:00.000000Z","USDR2",13.36,3383.28,1110.0,null,null,null,0.0,0.06,13.18,45.0,287.0,3.36,2021]
["2021-05-11T01:50:00.000000Z","USDR2",13.12,3200.4,1050.0,null,null,1410.76,-0.06,0.17,13.18,45.0,284.0,4.94,2021]
["2021-05-11T01:55:00.000000Z","USDR2",12.88,3447.29,1130.0,null,null,null,-0.05,0.03,13.18,45.0,283.0,5.25,2021]
["2021-05-11T02:00:00.000000Z","USDR2",12.57,null,null,null,null,1410.76,0.03,0.2,13.18,45.0,293.0,4.84,2021]
["2021-05-11T02:05:00.000000Z","USDR2",12.43,3044.95,990.0,null,null,null,-0.11,0.19,13.17,45.0,280.0,5.04,2021]
["2021-05-11T02:10:00.000000Z","USDR2",12.3,2871.22,940.0,null,null,1574.8,-0.01,0.09,13.18,45.0,273.0,4.08,2021]
["2021-05-11T02:15:00.000000Z","USDR2",11.86,2916.94,950.0,null,null,null,0.22,0.22,13.19,45.0,306.0,3.87,2021]
["2021-05-11T02:20:00.000000Z","USDR2",11.27,3218.69,1050.0,1130.0,null,1574.8,0.33,0.23,13.18,45.0,333.0,5.65,2021]
["2021-05-11T02:25:00.000000Z","USDR2",11.06,3319.27,1080.0,null,null,null,0.09,0.1,13.18,45.0,345.0,7.1,2021]
["2021-05-11T02:30:00.000000Z","USDR2",11.05,3593.59,1170.0,null,null,1574.8,0.08,0.24,13.18,45.0,358.0,7.09,2021]
["2021-05-11T02:35:00.000000Z","USDR2",11.02,3611.88,1180.0,null,null,null,0.24,0.25,13.18,45.0,351.0,7.69,2021]
["2021-05-11T02:40:00.000000Z","USDR2",10.93,3712.46,1210.0,null,null,1574.8,0.4,0.21,13.18,45.0,358.0,6.54,2021]
["2021-05-11T02:45:00.000000Z","USDR2",10.86,3648.46,1190.0,null,null,null,0.28,0.25,13.18,45.0,7.0,7.23,2021]
["2021-05-11T02:50:00.000000Z","USDR2",10.41,3794.76,1240.0,null,null,1279.53,0.06,0.19,13.18,45.0,9.0,8.03,2021]
["2021-05-11T02:55:00.000000Z","USDR2",10.23,3776.47,1230.0,null,null,null,0.1,0.22,13.19,45.0,12.0,7.27,2021]
["2021-05-11T03:00:00.000000Z","USDR2",10.15,3767.33,1230.0,null,null,1574.8,0.05,0.06,13.18,45.0,7.0,4.82,2021]
["2021-05-11T03:05:00.000000Z","USDR2",10.07,3877.06,1270.0,null,null,null,0.12,0.12,13.18,45.0,7.0,3.62,2021]
["2021-05-11T03:10:00.000000Z","USDR2",10.0,null,null,null,null,1541.99,0.17,0.19,13.19,45.0,15.0,4.82,2021]
["2021-05-11T03:15:00.000000Z","USDR2",9.94,null,null,null,null,null,0.43,0.94,13.19,45.0,11.0,2.48,2021]
["2021-05-11T03:20:00.000000Z","USDR2",9.82,null,null,null,null,1541.99,-0.06,0.19,13.2,45.0,1.0,2.97,2021]
["2021-05-11T03:25:00.000000Z","USDR2",9.74,null,null,null,null,null,-0.14,0.24,13.2,45.0,352.0,1.97,2021]
["2021-05-11T03:30:00.000000Z","USDR2",9.69,null,null,null,null,1541.99,-0.35,0.15,13.2,45.0,335.0,2.02,2021]
["2021-05-11T03:35:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.16,0.19,13.2,45.0,359.0,2.17,2021]
["2021-05-11T03:40:00.000000Z","USDR2",9.51,null,null,null,null,1541.99,-0.45,0.06,13.21,45.0,295.0,1.56,2021]
["2021-05-11T03:45:00.000000Z","USDR2",9.43,null,null,null,null,null,-0.12,0.21,13.21,45.0,314.0,1.33,2021]
["2021-05-11T03:50:00.000000Z","USDR2",9.06,null,null,null,null,1541.99,0.21,0.2,13.2,45.0,341.0,1.26,2021]
["2021-05-11T03:55:00.000000Z","USDR2",9.02,null,null,null,null,null,0.23,0.25,13.21,45.0,15.0,2.12,2021]
["2021-05-11T04:00:00.000000Z","USDR2",8.99,null,null,null,null,1541.99,0.02,0.07,13.21,45.0,356.0,1.55,2021]
["2021-05-11T04:05:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.11,0.16,13.2,45.0,338.0,2.02,2021]
["2021-05-11T04:10:00.000000Z","USDR2",8.55,2962.66,970.0,null,null,1476.38,-0.2,0.22,13.2,45.0,329.0,1.9,2021]
["2021-05-11T04:15:00.000000Z","USDR2",8.26,2724.91,890.0,null,null,null,0.01,0.03,13.2,45.0,332.0,2.29,2021]
["2021-05-11T04:20:00.000000Z","USDR2",8.33,2862.07,930.0,null,null,1476.38,-0.03,0.02,13.2,45.0,334.0,2.89,2021]
["2021-05-11T04:25:00.000000Z","USDR2",8.21,2807.21,920.0,null,null,null,-0.09,0.12,13.2,45.0,317.0,3.39,2021]
["2021-05-11T04:30:00.000000Z","USDR2",7.93,2761.49,900.0,null,null,1476.38,null,null,13.2,45.0,334.0,4.49,2021]
["2021-05-11T04:35:00.000000Z","USDR2",7.66,2779.78,910.0,null,null,null,-0.02,0.05,13.2,45.0,329.0,4.96,2021]
["2021-05-11T04:40:00.000000Z","USDR2",7.6,4169.66,1360.0,null,null,1476.38,0.02,0.06,13.2,45.0,332.0,5.94,2021]
["2021-05-11T04:45:00.000000Z","USDR2",7.46,4096.51,1340.0,null,null,null,-0.06,0.08,13.2,45.0,326.0,5.85,2021]
["2021-05-11T04:50:00.000000Z","USDR2",7.2,2871.22,940.0,1020.0,null,1476.38,-0.21,0.18,13.2,45.0,330.0,6.29,2021]
["2021-05-11T04:55:00.000000Z","USDR2",7.22,2807.21,920.0,null,null,null,-0.09,0.07,13.2,45.0,336.0,6.25,2021]
["2021-05-11T05:00:00.000000Z","USDR2",7.42,2770.63,900.0,null,null,1476.38,-0.06,0.05,13.2,45.0,333.0,5.95,2021]
["2021-05-11T05:05:00.000000Z","USDR2",7.76,2770.63,900.0,null,null,null,-0.05,0.05,13.2,45.0,323.0,4.38,2021]
["2021-05-11T05:10:00.000000Z","USDR2",7.95,2487.17,810.0,null,null,1574.8,0.07,0.11,13.21,45.0,313.0,4.27,2021]
["2021-05-11T05:15:00.000000Z","USDR2",8.14,3017.52,990.0,null,null,null,0.09,0.12,13.21,45.0,315.0,3.1,2021]
["2021-05-11T05:20:00.000000Z","USDR2",8.38,2734.06,890.0,null,null,1574.8,0.05,0.12,13.21,45.0,309.0,3.38,2021]
["2021-05-11T05:25:00.000000Z","USDR2",8.51,2706.62,880.0,null,null,null,0.13,0.13,13.21,45.0,302.0,3.3,2021]
["2021-05-11T05:30:00.000000Z","USDR2",8.48,2715.77,890.0,null,null,1574.8,0.14,0.11,13.21,45.0,317.0,2.95,2021]
["2021-05-11T05:35:00.000000Z","USDR2",8.48,3236.98,1060.0,null,null,null,0.01,0.1,13.2,45.0,318.0,3.07,2021]
["2021-05-11T05:40:00.000000Z","USDR2",8.56,2770.63,900.0,null,null,1574.8,0.04,0.13,13.21,45.0,297.0,2.66,2021]
["2021-05-11T05:45:00.000000Z","USDR2",8.71,3255.26,1060.0,null,null,null,0.07,0.07,13.21,45.0,286.0,2.34,2021]
["2021-05-11T05:50:00.000000Z","USDR2",8.8,3255.26,1060.0,null,null,1574.8,0.08,0.04,13.21,45.0,293.0,1.9,2021]
["2021-05-11T05:55:00.000000Z","USDR2",8.86,2734.06,890.0,null,null,null,0.11,0.07,13.21,45.0,293.0,2.18,2021]
["2021-05-11T06:00:00.000000Z","USDR2",8.92,3931.92,1290.0,null,null,1574.8,0.08,0.06,13.21,45.0,289.0,1.85,2021]
["2021-05-11T06:05:00.000000Z","USDR2",8.86,3602.74,1180.0,1250.0,null,null,0.05,0.04,13.2,45.0,293.0,2.23,2021]
["2021-05-11T06:10:00.000000Z","USDR2",8.64,3319.27,1080.0,null,null,1607.61,0.03,0.04,13.21,45.0,281.0,2.81,2021]
["2021-05-11T06:15:00.000000Z","USDR2",8.45,3081.53,1010.0,null,null,null,-0.01,0.09,13.21,45.0,280.0,3.95,2021]
["2021-05-11T06:20:00.000000Z","USDR2",8.39,3721.61,1220.0,null,null,1607.61,0.12,0.17,13.21,45.0,286.0,2.19,2021]
["2021-05-11T06:25:00.000000Z","USDR2",8.01,3438.14,1120.0,null,null,null,0.08,0.04,13.21,45.0,308.0,2.87,2021]
["2021-05-11T06:30:00.000000Z","USDR2",7.78,3877.06,1270.0,1340.0,null,1541.99,-0.04,0.05,13.21,45.0,312.0,2.79,2021]
["2021-05-11T06:35:00.000000Z","USDR2",7.63,4023.36,1320.0,null,null,null,0.0,0.06,13.2,45.0,316.0,3.23,2021]
["2021-05-11T06:40:00.000000Z","USDR2",7.38,4023.36,1320.0,null,null,1541.99,0.03,0.09,13.2,45.0,305.0,2.38,2021]
["2021-05-11T06:45:00.000000Z","USDR2",7.4,2295.14,750.0,null,null,null,0.01,0.04,13.21,45.0,290.0,2.81,2021]
["2021-05-11T06:50:00.000000Z","USDR2",7.46,2258.57,740.0,null,null,1541.99,0.02,0.17,13.21,45.0,315.0,2.93,2021]
["2021-05-11T06:55:00.000000Z","USDR2",7.41,2313.43,750.0,1400.0,null,null,0.08,0.05,13.21,45.0,299.0,2.07,2021]
["2021-05-11T07:00:00.000000Z","USDR2",7.28,null,null,null,null,1541.99,-0.04,0.15,13.2,45.0,309.0,2.84,2021]
["2021-05-11T07:05:00.000000Z","USDR2",7.16,2240.28,730.0,null,null,null,-0.06,0.1,13.19,45.0,313.0,3.07,2021]
["2021-05-11T07:10:00.000000Z","USDR2",7.11,2258.57,740.0,null,null,1377.95,0.06,0.05,13.2,45.0,312.0,2.72,2021]
["2021-05-11T07:15:00.000000Z","USDR2",6.84,null,null,null,null,null,0.04,0.08,13.2,45.0,315.0,2.76,2021]
["2021-05-11T07:20:00.000000Z","USDR2",6.72,2679.19,870.0,null,null,1377.95,0.18,0.15,13.2,45.0,320.0,2.98,2021]
["2021-05-11T07:25:00.000000Z","USDR2",6.69,2587.75,840.0,null,null,null,0.01,0.06,13.2,45.0,280.0,2.35,2021]
["2021-05-11T07:30:00.000000Z","USDR2",6.69,2542.03,830.0,null,null,1377.95,0.1,0.12,13.2,45.0,278.0,2.15,2021]
["2021-05-11T07:35:00.000000Z","USDR2",6.67,2542.03,830.0,null,null,null,0.16,0.17,13.2,45.0,312.0,1.97,2021]
["2021-05-11T07:40:00.000000Z","USDR2",6.24,2596.9,850.0,null,null,1377.95,0.01,0.11,13.2,45.0,357.0,0.83,2021]
["2021-05-11T07:45:00.000000Z","USDR2",6.12,2432.3,790.0,null,null,null,0.02,0.12,13.2,45.0,48.0,0.92,2021]
["2021-05-11T07:50:00.000000Z","USDR2",6.33,2414.02,790.0,null,null,1377.95,-0.12,0.18,13.21,45.0,340.0,1.41,2021]
["2021-05-11T07:55:00.000000Z","USDR2",6.16,2212.85,720.0,null,null,null,-0.18,0.33,13.21,45.0,317.0,1.52,2021]
["2021-05-11T08:00:00.000000Z","USDR2",6.09,2231.14,730.0,null,null,1377.95,0.08,0.07,13.2,45.0,43.0,2.38,2021]
["2021-05-11T08:05:00.000000Z","USDR2",6.11,2231.14,730.0,null,null,null,-0.07,0.16,13.19,45.0,30.0,1.44,2021]
["2021-05-11T08:10:00.000000Z","USDR2",6.04,2240.28,730.0,null,null,1213.91,-0.08,0.15,13.2,45.0,346.0,1.99,2021]
["2021-05-11T08:15:00.000000Z","USDR2",6.12,2596.9,850.0,null,null,null,-0.05,0.16,13.2,45.0,318.0,1.62,2021]
["2021-05-11T08:20:00.000000Z","USDR2",6.17,2606.04,850.0,null,null,1213.91,0.01,0.08,13.21,45.0,331.0,1.15,2021]
["2021-05-11T08:25:00.000000Z","USDR2",6.42,2368.3,770.0,null,null,null,-0.02,0.03,13.2,45.0,293.0,0.33,2021]
["2021-05-11T08:30:00.000000Z","USDR2",6.74,2350.01,770.0,null,null,1213.91,-0.02,0.08,13.2,45.0,304.0,0.1,2021]
["2021-05-11T08:35:00.000000Z","USDR2",6.93,2505.46,820.0,null,null,null,0.26,0.16,13.2,45.0,357.0,0.13,2021]
["2021-05-11T08:40:00.000000Z","USDR2",7.05,2560.32,840.0,null,null,1213.91,0.2,0.14,13.2,45.0,200.0,0.73,2021]
["2021-05-11T08:45:00.000000Z","USDR2",7.02,2542.03,830.0,null,null,null,-0.02,0.11,13.2,45.0,null,null,2021]
["2021-05-11T08:50:00.000000Z","USDR2",6.89,2560.32,840.0,null,null,1213.91,-0.16,0.16,13.2,45.0,243.0,1.15,2021]
["2021-05-11T08:55:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.09,0.09,13.2,45.0,287.0,0.76,2021]
["2021-05-11T09:00:00.000000Z","USDR2",6.62,null,null,null,null,1213.91,0.11,0.17,13.2,45.0,345.0,0.93,2021]
["2021-05-11T09:05:00.000000Z","USDR2",6.47,null,null,null,null,null,-0.03,0.25,13.19,45.0,256.0,1.37,2021]
["2021-05-11T09:10:00.000000Z","USDR2",6.2,null,null,null,null,1607.61,0.02,0.06,13.19,45.0,269.0,1.84,2021]
["2021-05-11T09:15:00.000000Z","USDR2",6.11,null,null,null,null,null,0.26,0.09,13.2,45.0,38.0,0.6,2021]
["2021-05-11T09:20:00.000000Z","USDR2",6.06,null,null,null,null,1607.61,null,null,13.2,45.0,null,null,2021]
["2021-05-11T09:25:00.000000Z","USDR2",6.01,null,null,null,null,null,null,null,13.2,45.0,40.0,1.0,2021]
["2021-05-11T09:30:00.000000Z","USDR2",5.97,2788.92,910.0,null,null,1607.61,0.11,0.13,13.2,45.0,22.0,0.2,2021]
["2021-05-11T09:35:00.000000Z","USDR2",5.8,2432.3,790.0,null,null,null,0.22,0.16,13.21,45.0,66.0,0.99,2021]
["2021-05-11T09:40:00.000000Z","USDR2",5.68,2660.9,870.0,null,null,1607.61,0.1,0.09,13.2,45.0,123.0,0.1,2021]
["2021-05-11T09:45:00.000000Z","USDR2",5.8,2423.16,790.0,null,null,null,0.04,0.07,13.2,45.0,299.0,0.87,2021]
["2021-05-11T09:50:00.000000Z","USDR2",5.67,2660.9,870.0,null,null,1607.61,0.15,0.05,13.2,45.0,92.0,0.56,2021]
["2021-05-11T09:55:00.000000Z","USDR2",5.51,2532.89,830.0,null,null,null,0.06,0.05,13.2,45.0,340.0,0.27,2021]
["2021-05-11T10:00:00.000000Z","USDR2",5.55,2761.49,900.0,null,null,1607.61,0.05,0.08,13.2,45.0,2.0,0.4,2021]
["2021-05-11T10:05:00.000000Z","USDR2",5.51,2414.02,790.0,860.0,null,null,0.15,0.03,13.2,45.0,9.0,0.58,2021]
["2021-05-11T10:10:00.000000Z","USDR2",5.42,2395.73,780.0,null,null,1574.8,0.03,0.04,13.2,45.0,320.0,1.37,2021]
["2021-05-11T10:15:00.000000Z","USDR2",5.22,2578.61,840.0,null,null,null,-0.04,0.06,13.2,45.0,350.0,1.86,2021]
["2021-05-11T10:20:00.000000Z","USDR2",5.14,null,null,null,null,1574.8,-0.09,0.09,13.2,45.0,323.0,1.91,2021]
["2021-05-11T10:25:00.000000Z","USDR2",5.19,null,null,null,null,null,0.01,0.04,13.2,45.0,293.0,1.03,2021]
["2021-05-11T10:30:00.000000Z","USDR2",5.17,null,null,null,null,1574.8,0.02,0.06,13.2,45.0,308.0,0.96,2021]
["2021-05-11T10:35:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.04,0.04,13.19,45.0,300.0,0.79,2021]
["2021-05-11T10:40:00.000000Z","USDR2",4.87,null,null,null,null,1574.8,-0.02,0.04,13.2,45.0,290.0,0.52,2021]
["2021-05-11T10:45:00.000000Z","USDR2",5.14,2368.3,770.0,null,null,null,-0.07,0.05,13.2,45.0,244.0,0.12,2021]
["2021-05-11T10:50:00.000000Z","USDR2",5.17,null,null,null,null,1574.8,-0.01,0.04,13.2,45.0,195.0,0.62,2021]
["2021-05-11T10:55:00.000000Z","USDR2",5.22,null,null,null,null,null,0.05,0.04,13.2,45.0,155.0,1.1,2021]
["2021-05-11T11:00:00.000000Z","USDR2",5.22,null,null,null,null,1574.8,0.1,0.04,13.2,45.0,179.0,0.75,2021]
["2021-05-11T11:05:00.000000Z","USDR2",5.0,null,null,null,null,null,0.02,0.03,13.19,45.0,200.0,1.12,2021]
["2021-05-11T11:10:00.000000Z","USDR2",5.0,null,null,null,null,1706.04,0.06,0.03,13.2,45.0,307.0,0.14,2021]
["2021-05-11T11:15:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.04,0.11,13.2,45.0,258.0,0.91,2021]
["2021-05-11T11:20:00.000000Z","USDR2",4.85,null,null,null,null,3083.99,-0.12,0.12,13.2,45.0,226.0,1.39,2021]
["2021-05-11T11:25:00.000000Z","USDR2",4.73,null,null,null,null,null,-0.11,0.1,13.2,45.0,257.0,1.32,2021]
["2021-05-11T11:30:00.000000Z","USDR2",4.71,null,null,null,null,1706.04,-0.3,0.08,13.2,45.0,233.0,2.34,2021]
["2021-05-11T11:35:00.000000Z","USDR2",4.55,null,null,null,null,null,-0.29,0.04,13.2,45.0,229.0,2.67,2021]
["2021-05-11T11:40:00.000000Z","USDR2",4.5,null,null,null,null,3083.99,-0.04,0.12,13.19,45.0,240.0,2.05,2021]
["2021-05-11T11:45:00.000000Z","USDR2",4.38,null,null,null,null,null,0.0,0.1,13.19,45.0,258.0,0.98,2021]
["2021-05-11T11:50:00.000000Z","USDR2",4.27,null,null,null,null,3083.99,-0.12,0.17,13.2,45.0,162.0,0.55,2021]
["2021-05-11T11:55:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.07,0.17,13.19,45.0,164.0,1.24,2021]
["2021-05-11T12:00:00.000000Z","USDR2",4.55,null,null,null,null,3083.99,0.32,0.23,13.2,45.0,101.0,1.7,2021]
["2021-05-11T12:05:00.000000Z","USDR2",4.26,null,null,null,null,null,0.37,0.13,13.19,45.0,96.0,1.47,2021]
["2021-05-11T12:10:00.000000Z","USDR2",4.26,null,null,null,null,3280.84,null,null,13.2,45.0,142.0,1.41,2021]
["2021-05-11T12:15:00.000000Z","USDR2",4.38,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-05-11T12:20:00.000000Z","USDR2",4.11,null,null,null,null,3280.84,0.39,0.12,13.2,45.0,101.0,1.65,2021]
["2021-05-11T12:25:00.000000Z","USDR2",4.35,null,null,null,null,null,0.22,0.17,13.2,45.0,143.0,1.26,2021]
["2021-05-11T12:30:00.000000Z","USDR2",4.46,null,null,null,null,3280.84,0.4,0.12,13.2,45.0,145.0,0.61,2021]
["2021-05-11T12:35:00.000000Z","USDR2",4.76,null,null,null,null,null,0.3,0.15,13.19,45.0,155.0,0.87,2021]
["2021-05-11T12:40:00.000000Z","USDR2",5.93,null,null,null,null,3280.84,null,null,13.2,45.0,116.0,1.55,2021]
["2021-05-11T12:45:00.000000Z","USDR2",5.86,null,null,null,null,null,0.18,0.21,13.2,45.0,176.0,0.63,2021]
["2021-05-11T12:50:00.000000Z","USDR2",7.11,null,null,null,null,3280.84,0.1,0.12,13.2,45.0,151.0,0.45,2021]
["2021-05-11T12:55:00.000000Z","USDR2",9.0,null,null,null,null,null,0.27,0.16,13.2,45.0,115.0,1.98,2021]
["2021-05-11T13:00:00.000000Z","USDR2",8.93,null,null,null,null,3280.84,0.13,0.13,13.21,45.0,204.0,0.94,2021]
["2021-05-11T13:05:00.000000Z","USDR2",9.69,null,null,null,null,null,0.22,0.71,13.2,45.0,198.0,0.65,2021]
["2021-05-11T13:10:00.000000Z","USDR2",9.55,null,null,null,null,2919.95,0.05,0.04,13.21,45.0,189.0,1.24,2021]
["2021-05-11T13:15:00.000000Z","USDR2",10.0,null,null,null,null,null,0.04,0.11,13.21,45.0,213.0,0.11,2021]
["2021-05-11T13:20:00.000000Z","USDR2",10.23,null,null,null,null,2919.95,0.17,0.15,13.21,45.0,145.0,1.09,2021]
["2021-05-11T13:25:00.000000Z","USDR2",11.03,null,null,null,null,null,0.22,0.15,13.2,45.0,159.0,1.12,2021]
["2021-05-11T13:30:00.000000Z","USDR2",11.25,null,null,null,null,2919.95,0.36,0.14,13.21,45.0,201.0,0.56,2021]
["2021-05-11T13:35:00.000000Z","USDR2",11.55,null,null,null,null,null,0.38,0.11,13.21,45.0,262.0,0.42,2021]
["2021-05-11T13:40:00.000000Z","USDR2",11.65,null,null,null,null,2919.95,0.48,0.04,13.21,45.0,237.0,0.61,2021]
["2021-05-11T13:45:00.000000Z","USDR2",12.72,null,null,null,null,null,0.27,0.16,13.21,45.0,194.0,0.62,2021]
["2021-05-11T13:50:00.000000Z","USDR2",13.43,null,null,null,null,2919.95,0.01,0.06,13.21,45.0,252.0,1.32,2021]
["2021-05-11T13:55:00.000000Z","USDR2",13.12,null,null,null,null,null,0.0,0.24,13.22,45.0,197.0,0.42,2021]
["2021-05-11T14:00:00.000000Z","USDR2",12.17,null,null,null,null,2919.95,0.06,0.26,13.21,45.0,36.0,0.26,2021]
["2021-05-11T14:05:00.000000Z","USDR2",12.25,null,null,null,null,null,0.0,0.19,13.2,45.0,307.0,0.26,2021]
["2021-05-11T14:10:00.000000Z","USDR2",12.83,null,null,null,null,2591.86,0.23,0.35,13.21,45.0,234.0,0.18,2021]
["2021-05-11T14:15:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.07,0.11,13.22,45.0,237.0,0.1,2021]
["2021-05-11T14:20:00.000000Z","USDR2",13.7,null,null,null,null,2591.86,-0.23,0.15,13.21,45.0,70.0,0.58,2021]
["2021-05-11T14:25:00.000000Z","USDR2",14.28,null,null,null,null,null,0.1,0.21,13.22,45.0,279.0,0.27,2021]
["2021-05-11T14:30:00.000000Z","USDR2",12.39,null,null,null,null,2591.86,0.18,0.25,13.22,45.0,147.0,0.37,2021]
["2021-05-11T14:35:00.000000Z","USDR2",12.46,null,null,null,null,null,0.03,0.1,13.21,45.0,84.0,0.23,2021]
["2021-05-11T14:40:00.000000Z","USDR2",12.72,null,null,null,null,2591.86,-0.06,0.29,13.22,45.0,292.0,0.69,2021]
["2021-05-11T14:45:00.000000Z","USDR2",12.98,null,null,null,null,null,0.18,0.26,13.22,45.0,321.0,0.31,2021]
["2021-05-11T14:50:00.000000Z","USDR2",12.86,null,null,null,null,2591.86,-0.16,0.69,13.23,45.0,240.0,0.88,2021]
["2021-05-11T14:55:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.27,0.2,13.22,45.0,256.0,0.89,2021]
["2021-05-11T15:00:00.000000Z","USDR2",15.03,null,null,null,null,2591.86,0.21,0.27,13.22,45.0,248.0,0.61,2021]
["2021-05-11T15:05:00.000000Z","USDR2",14.14,null,null,null,null,null,0.13,0.32,13.22,45.0,318.0,0.8,2021]
["2021-05-11T15:10:00.000000Z","USDR2",13.56,null,null,null,null,2165.35,-0.03,0.09,13.22,45.0,339.0,1.0,2021]
["2021-05-11T15:15:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.03,0.08,13.22,45.0,285.0,0.82,2021]
["2021-05-11T15:20:00.000000Z","USDR2",14.96,null,null,null,null,2165.35,0.33,0.27,13.22,45.0,298.0,1.23,2021]
["2021-05-11T15:25:00.000000Z","USDR2",13.36,null,null,null,null,null,0.0,0.27,13.22,45.0,278.0,0.97,2021]
["2021-05-11T15:30:00.000000Z","USDR2",13.86,null,null,null,null,2165.35,0.14,0.2,13.22,45.0,277.0,1.6,2021]
["2021-05-11T15:35:00.000000Z","USDR2",13.27,null,null,null,null,null,0.08,0.18,13.21,45.0,317.0,2.01,2021]
["2021-05-11T15:40:00.000000Z","USDR2",14.64,null,null,null,null,2165.35,0.32,0.34,13.22,45.0,279.0,2.36,2021]
["2021-05-11T15:45:00.000000Z","USDR2",13.08,null,null,null,null,null,0.4,0.38,13.21,45.0,266.0,2.44,2021]
["2021-05-11T15:50:00.000000Z","USDR2",15.3,null,null,null,null,2165.35,0.05,0.21,13.22,45.0,282.0,1.52,2021]
["2021-05-11T15:55:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.04,0.16,13.22,45.0,278.0,3.17,2021]
["2021-05-11T16:00:00.000000Z","USDR2",14.12,1115.57,360.0,null,null,2165.35,-0.06,0.19,13.21,45.0,282.0,3.54,2021]
["2021-05-11T16:05:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.12,0.29,13.21,45.0,273.0,2.75,2021]
["2021-05-11T16:10:00.000000Z","USDR2",14.97,null,null,null,null,2263.78,-0.13,0.27,13.22,45.0,271.0,3.53,2021]
["2021-05-11T16:15:00.000000Z","USDR2",14.92,null,null,null,null,null,0.33,0.48,13.22,45.0,277.0,2.99,2021]
["2021-05-11T16:20:00.000000Z","USDR2",14.43,null,null,null,null,2263.78,0.17,0.55,13.21,45.0,303.0,3.6,2021]
["2021-05-11T16:25:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.29,0.4,13.2,45.0,310.0,3.3,2021]
["2021-05-11T16:30:00.000000Z","USDR2",12.81,null,null,null,null,2263.78,-0.11,0.24,13.19,45.0,299.0,2.72,2021]
["2021-05-11T16:35:00.000000Z","USDR2",13.03,null,null,null,null,null,-0.12,0.24,13.19,45.0,293.0,3.26,2021]
["2021-05-11T16:40:00.000000Z","USDR2",13.59,1362.46,440.0,null,null,2263.78,0.25,0.28,13.19,45.0,286.0,2.99,2021]
["2021-05-11T16:45:00.000000Z","USDR2",13.02,null,null,null,null,null,0.19,0.31,13.18,45.0,293.0,3.33,2021]
["2021-05-11T16:50:00.000000Z","USDR2",13.89,null,null,null,null,2263.78,-0.26,0.24,13.18,45.0,270.0,5.65,2021]
["2021-05-11T16:55:00.000000Z","USDR2",14.45,1298.45,420.0,500.0,null,null,0.27,0.28,13.18,45.0,279.0,4.27,2021]
["2021-05-11T17:00:00.000000Z","USDR2",14.17,1380.74,450.0,null,null,2263.78,null,null,13.18,45.0,280.0,4.62,2021]
["2021-05-11T17:05:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.21,0.33,13.17,45.0,277.0,4.38,2021]
["2021-05-11T17:10:00.000000Z","USDR2",13.76,null,null,null,null,1738.85,0.11,0.21,13.19,45.0,295.0,3.98,2021]
["2021-05-11T17:15:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.22,0.33,13.18,45.0,283.0,5.54,2021]
["2021-05-11T17:20:00.000000Z","USDR2",13.38,null,null,null,null,1738.85,-0.04,0.28,13.18,45.0,273.0,4.59,2021]
["2021-05-11T17:25:00.000000Z","USDR2",13.51,null,null,null,null,null,0.11,0.3,13.18,45.0,313.0,3.97,2021]
["2021-05-11T17:30:00.000000Z","USDR2",13.56,null,null,null,null,1738.85,0.13,0.23,13.18,45.0,297.0,4.43,2021]
["2021-05-11T17:35:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.03,0.16,13.17,45.0,296.0,4.57,2021]
["2021-05-11T17:40:00.000000Z","USDR2",13.76,null,null,null,null,1738.85,0.39,0.31,13.18,45.0,295.0,4.22,2021]
["2021-05-11T17:45:00.000000Z","USDR2",14.0,null,null,null,null,null,0.44,0.32,13.17,45.0,299.0,4.54,2021]
["2021-05-11T17:50:00.000000Z","USDR2",13.98,null,null,null,null,1738.85,-0.01,0.19,13.17,45.0,277.0,4.34,2021]
["2021-05-11T17:55:00.000000Z","USDR2",13.56,null,null,null,null,null,0.03,0.06,13.17,45.0,282.0,3.03,2021]
["2021-05-11T18:00:00.000000Z","USDR2",13.78,null,null,null,null,1738.85,-0.07,0.27,13.18,45.0,311.0,3.38,2021]
["2021-05-11T18:05:00.000000Z","USDR2",14.21,null,null,null,null,null,0.21,0.27,13.17,45.0,295.0,4.12,2021]
["2021-05-11T18:10:00.000000Z","USDR2",14.49,null,null,null,null,1804.46,0.45,0.28,13.18,45.0,319.0,5.09,2021]
["2021-05-11T18:15:00.000000Z","USDR2",14.55,null,null,null,null,null,0.04,0.26,13.17,45.0,297.0,5.04,2021]
["2021-05-11T18:20:00.000000Z","USDR2",15.02,null,null,null,null,1804.46,0.02,0.23,13.18,45.0,272.0,5.57,2021]
["2021-05-11T18:25:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.11,0.47,13.18,45.0,288.0,3.87,2021]
["2021-05-11T18:30:00.000000Z","USDR2",14.26,null,null,null,null,1804.46,0.16,0.24,13.18,45.0,302.0,4.93,2021]
["2021-05-11T18:35:00.000000Z","USDR2",13.95,null,null,null,null,null,0.19,0.43,13.17,45.0,287.0,4.29,2021]
["2021-05-11T18:40:00.000000Z","USDR2",14.47,null,null,null,null,1804.46,0.14,0.19,13.18,45.0,290.0,4.01,2021]
["2021-05-11T18:45:00.000000Z","USDR2",15.36,null,null,null,null,null,0.06,0.13,13.18,45.0,270.0,5.56,2021]
["2021-05-11T18:50:00.000000Z","USDR2",15.1,null,null,null,null,1804.46,0.41,0.28,13.18,45.0,278.0,4.64,2021]
["2021-05-11T18:55:00.000000Z","USDR2",14.71,null,null,null,null,null,-0.21,0.3,13.18,45.0,284.0,4.66,2021]
["2021-05-11T19:00:00.000000Z","USDR2",14.98,null,null,null,null,1804.46,-0.05,0.39,13.18,45.0,290.0,5.15,2021]
["2021-05-11T19:05:00.000000Z","USDR2",15.34,null,null,null,null,null,0.23,0.39,13.18,45.0,282.0,5.25,2021]
["2021-05-11T19:10:00.000000Z","USDR2",15.15,null,null,null,null,1935.7,0.03,0.15,13.18,45.0,276.0,4.21,2021]
["2021-05-11T19:15:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.32,0.27,13.17,45.0,280.0,5.76,2021]
["2021-05-11T19:20:00.000000Z","USDR2",15.58,null,null,null,null,1935.7,-0.34,0.27,13.19,45.0,270.0,6.2,2021]
["2021-05-11T19:25:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.12,0.2,13.19,45.0,276.0,5.83,2021]
["2021-05-11T19:30:00.000000Z","USDR2",15.49,null,null,null,null,1935.7,-0.29,0.25,13.18,45.0,269.0,6.1,2021]
["2021-05-11T19:35:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.33,0.29,13.19,45.0,279.0,6.98,2021]
["2021-05-11T19:40:00.000000Z","USDR2",15.5,null,null,null,null,1935.7,-0.3,0.3,13.18,45.0,279.0,7.19,2021]
["2021-05-11T19:45:00.000000Z","USDR2",15.19,null,null,null,null,null,null,null,13.18,45.0,299.0,5.44,2021]
["2021-05-11T19:50:00.000000Z","USDR2",15.59,null,null,null,null,1935.7,0.07,0.23,13.19,45.0,284.0,5.54,2021]
["2021-05-11T19:55:00.000000Z","USDR2",15.37,null,null,null,null,null,-0.14,0.27,13.18,45.0,283.0,5.77,2021]
["2021-05-11T20:00:00.000000Z","USDR2",14.81,null,null,null,null,1935.7,0.2,0.35,13.18,45.0,294.0,5.19,2021]
["2021-05-11T20:05:00.000000Z","USDR2",15.32,null,null,null,null,null,0.2,0.43,13.18,45.0,280.0,5.56,2021]
["2021-05-11T20:10:00.000000Z","USDR2",15.97,7620.0,2500.0,null,null,1870.08,-0.01,0.28,13.17,45.0,283.0,5.31,2021]
["2021-05-11T20:15:00.000000Z","USDR2",15.64,null,null,null,null,null,null,null,13.19,45.0,272.0,6.29,2021]
["2021-05-11T20:20:00.000000Z","USDR2",15.76,null,null,null,null,1870.08,0.02,0.37,13.18,45.0,278.0,5.61,2021]
["2021-05-11T20:25:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.08,0.24,13.19,45.0,288.0,5.87,2021]
["2021-05-11T20:30:00.000000Z","USDR2",15.28,null,null,null,null,1870.08,0.25,0.33,13.19,45.0,291.0,4.55,2021]
["2021-05-11T20:35:00.000000Z","USDR2",15.32,null,null,null,null,null,0.06,0.29,13.18,45.0,282.0,5.39,2021]
["2021-05-11T20:40:00.000000Z","USDR2",15.28,null,null,null,null,1870.08,-0.03,0.39,13.19,45.0,286.0,3.97,2021]
["2021-05-11T20:45:00.000000Z","USDR2",15.5,null,null,null,null,null,0.12,0.2,13.19,45.0,295.0,3.72,2021]
["2021-05-11T20:50:00.000000Z","USDR2",15.18,null,null,null,null,1870.08,0.26,0.28,13.19,45.0,315.0,4.58,2021]
["2021-05-11T20:55:00.000000Z","USDR2",15.58,null,null,null,null,null,0.36,0.3,13.17,45.0,302.0,4.18,2021]
["2021-05-11T21:00:00.000000Z","USDR2",16.58,null,null,null,null,1870.08,0.27,0.34,13.18,45.0,267.0,3.56,2021]
["2021-05-11T21:05:00.000000Z","USDR2",16.5,null,null,null,null,null,0.05,0.42,13.18,45.0,321.0,2.5,2021]
["2021-05-11T21:10:00.000000Z","USDR2",15.4,null,null,null,null,1673.23,0.03,0.17,13.18,45.0,323.0,4.79,2021]
["2021-05-11T21:15:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.01,0.27,13.18,45.0,305.0,3.07,2021]
["2021-05-11T21:20:00.000000Z","USDR2",15.69,null,null,null,null,1673.23,-0.4,0.27,13.18,45.0,286.0,4.7,2021]
["2021-05-11T21:25:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.01,0.21,13.18,45.0,276.0,3.67,2021]
["2021-05-11T21:30:00.000000Z","USDR2",16.21,null,null,null,null,1673.23,-0.05,0.37,13.18,45.0,282.0,5.02,2021]
["2021-05-11T21:35:00.000000Z","USDR2",16.28,null,null,null,null,null,0.02,0.18,13.18,45.0,300.0,2.95,2021]
["2021-05-11T21:40:00.000000Z","USDR2",17.18,null,null,null,null,1673.23,0.09,0.12,13.18,45.0,281.0,4.59,2021]
["2021-05-11T21:45:00.000000Z","USDR2",17.08,null,null,null,null,null,-0.44,0.22,13.18,45.0,278.0,6.29,2021]
["2021-05-11T21:50:00.000000Z","USDR2",17.17,null,null,null,null,1673.23,-0.08,0.09,13.17,45.0,275.0,5.48,2021]
["2021-05-11T21:55:00.000000Z","USDR2",17.82,null,null,null,null,null,0.12,0.2,13.18,45.0,281.0,3.1,2021]
["2021-05-11T22:00:00.000000Z","USDR2",17.08,null,null,null,null,1673.23,0.3,0.34,13.18,45.0,313.0,2.49,2021]
["2021-05-11T22:05:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.01,0.39,13.18,45.0,313.0,3.75,2021]
["2021-05-11T22:10:00.000000Z","USDR2",17.67,null,null,null,null,1771.65,0.29,0.42,13.18,45.0,261.0,2.41,2021]
["2021-05-11T22:15:00.000000Z","USDR2",16.96,null,null,null,null,null,0.32,0.32,13.17,45.0,340.0,2.7,2021]
["2021-05-11T22:20:00.000000Z","USDR2",16.8,null,null,null,null,1771.65,-0.15,0.22,13.18,45.0,298.0,2.74,2021]
["2021-05-11T22:25:00.000000Z","USDR2",17.16,null,null,null,null,null,0.18,0.49,13.18,45.0,303.0,2.4,2021]
["2021-05-11T22:30:00.000000Z","USDR2",17.38,null,null,null,null,1771.65,-0.23,0.23,13.18,45.0,283.0,2.66,2021]
["2021-05-11T22:35:00.000000Z","USDR2",17.51,null,null,null,null,null,0.13,0.34,13.18,45.0,281.0,3.51,2021]
["2021-05-11T22:40:00.000000Z","USDR2",16.98,null,null,null,null,1771.65,0.23,0.25,13.17,45.0,310.0,3.59,2021]
["2021-05-11T22:45:00.000000Z","USDR2",17.43,null,null,null,null,null,0.45,0.21,13.18,45.0,313.0,3.15,2021]
["2021-05-11T22:50:00.000000Z","USDR2",15.87,null,null,null,null,1771.65,0.22,0.31,13.18,45.0,303.0,3.89,2021]
["2021-05-11T22:55:00.000000Z","USDR2",16.61,null,null,null,null,null,0.02,0.27,13.17,45.0,314.0,3.17,2021]
["2021-05-11T23:00:00.000000Z","USDR2",16.49,null,null,null,null,1771.65,-0.04,0.3,13.17,45.0,294.0,3.85,2021]
["2021-05-11T23:05:00.000000Z","USDR2",16.95,null,null,null,null,null,0.24,0.24,13.17,45.0,297.0,3.65,2021]
["2021-05-11T23:10:00.000000Z","USDR2",16.34,null,null,null,null,2066.93,0.1,0.13,13.18,45.0,295.0,3.72,2021]
["2021-05-11T23:15:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.16,0.26,13.18,45.0,284.0,5.15,2021]
["2021-05-11T23:20:00.000000Z","USDR2",16.89,null,null,null,null,2066.93,-0.19,0.2,13.18,45.0,277.0,5.99,2021]
["2021-05-11T23:25:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.46,0.17,13.18,45.0,268.0,6.44,2021]
["2021-05-11T23:30:00.000000Z","USDR2",16.65,null,null,null,null,2066.93,-0.08,0.05,13.18,45.0,277.0,4.72,2021]
["2021-05-11T23:35:00.000000Z","USDR2",16.97,null,null,null,null,null,0.37,0.26,13.17,45.0,294.0,4.02,2021]
["2021-05-11T23:40:00.000000Z","USDR2",16.75,null,null,null,null,2066.93,0.07,0.16,13.18,45.0,297.0,4.16,2021]
["2021-05-11T23:45:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.06,0.09,13.18,45.0,298.0,4.6,2021]
["2021-05-11T23:50:00.000000Z","USDR2",16.77,null,null,null,null,2066.93,0.04,0.35,13.18,45.0,290.0,5.12,2021]
["2021-05-11T23:55:00.000000Z","USDR2",16.76,null,null,null,null,null,0.21,0.29,13.18,45.0,286.0,5.57,2021]
["2021-05-12T00:00:00.000000Z","USDR2",16.64,null,null,null,null,2066.93,0.07,0.33,13.18,45.0,290.0,5.94,2021]
["2021-05-12T00:05:00.000000Z","USDR2",16.5,null,null,null,null,null,0.13,0.21,13.18,45.0,295.0,4.87,2021]
["2021-05-12T00:10:00.000000Z","USDR2",16.49,null,null,null,null,1968.5,0.07,0.12,13.18,45.0,291.0,5.39,2021]
["2021-05-12T00:15:00.000000Z","USDR2",16.39,null,null,null,null,null,-0.04,0.14,13.18,45.0,286.0,5.13,2021]
["2021-05-12T00:20:00.000000Z","USDR2",16.32,null,null,null,null,1968.5,-0.11,0.16,13.18,45.0,280.0,5.29,2021]
["2021-05-12T00:25:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.09,0.15,13.18,45.0,283.0,4.54,2021]
["2021-05-12T00:30:00.000000Z","USDR2",16.11,null,null,null,null,1968.5,0.22,0.39,13.18,45.0,296.0,4.11,2021]
["2021-05-12T00:35:00.000000Z","USDR2",16.22,null,null,null,null,null,0.02,0.18,13.17,45.0,287.0,4.46,2021]
["2021-05-12T00:40:00.000000Z","USDR2",16.18,null,null,null,null,1968.5,0.03,0.18,13.17,45.0,290.0,3.65,2021]
["2021-05-12T00:45:00.000000Z","USDR2",16.14,null,null,null,null,null,0.09,0.08,13.18,45.0,289.0,3.64,2021]
["2021-05-12T00:50:00.000000Z","USDR2",16.05,null,null,null,null,1968.5,0.02,0.08,13.18,45.0,287.0,3.53,2021]
["2021-05-12T00:55:00.000000Z","USDR2",15.9,null,null,null,null,null,0.01,0.26,13.18,45.0,293.0,3.06,2021]
["2021-05-12T01:00:00.000000Z","USDR2",16.03,null,null,null,null,1968.5,-0.02,0.08,13.18,45.0,274.0,3.57,2021]
["2021-05-12T01:05:00.000000Z","USDR2",16.01,null,null,null,null,null,0.03,0.11,13.16,45.0,275.0,3.8,2021]
["2021-05-12T01:10:00.000000Z","USDR2",15.81,null,null,null,null,2034.12,0.2,0.2,13.18,45.0,301.0,3.21,2021]
["2021-05-12T01:15:00.000000Z","USDR2",15.81,null,null,null,null,null,0.05,0.08,13.18,45.0,278.0,3.06,2021]
["2021-05-12T01:20:00.000000Z","USDR2",15.82,null,null,null,null,2034.12,-0.02,0.15,13.18,45.0,271.0,2.84,2021]
["2021-05-12T01:25:00.000000Z","USDR2",15.7,null,null,null,null,null,-0.04,0.07,13.18,45.0,274.0,2.77,2021]
["2021-05-12T01:30:00.000000Z","USDR2",15.45,null,null,null,null,2034.12,-0.04,0.07,13.18,45.0,268.0,3.94,2021]
["2021-05-12T01:35:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.15,0.17,13.18,45.0,263.0,3.36,2021]
["2021-05-12T01:40:00.000000Z","USDR2",15.44,null,null,null,null,2034.12,0.04,0.04,13.18,45.0,276.0,2.45,2021]
["2021-05-12T01:45:00.000000Z","USDR2",15.39,null,null,null,null,null,0.06,0.05,13.18,45.0,279.0,2.44,2021]
["2021-05-12T01:50:00.000000Z","USDR2",15.34,null,null,null,null,2034.12,0.0,0.08,13.18,45.0,274.0,2.28,2021]
["2021-05-12T01:55:00.000000Z","USDR2",15.11,null,null,null,null,null,0.03,0.06,13.18,45.0,246.0,2.03,2021]
["2021-05-12T02:00:00.000000Z","USDR2",15.06,null,null,null,null,2034.12,0.05,0.05,13.18,45.0,220.0,2.45,2021]
["2021-05-12T02:05:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.02,0.04,13.17,45.0,223.0,2.48,2021]
["2021-05-12T02:10:00.000000Z","USDR2",14.73,null,null,null,null,1968.5,null,null,13.17,45.0,210.0,1.87,2021]
["2021-05-12T02:15:00.000000Z","USDR2",14.4,null,null,null,null,null,null,null,13.17,45.0,237.0,2.18,2021]
["2021-05-12T02:20:00.000000Z","USDR2",14.04,null,null,null,null,1968.5,0.17,0.1,13.17,45.0,290.0,1.05,2021]
["2021-05-12T02:25:00.000000Z","USDR2",13.76,null,null,null,null,null,null,null,13.17,45.0,349.0,1.82,2021]
["2021-05-12T02:30:00.000000Z","USDR2",13.46,null,null,null,null,1968.5,0.12,0.12,13.17,45.0,290.0,1.42,2021]
["2021-05-12T02:35:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.2,0.03,13.17,45.0,240.0,3.63,2021]
["2021-05-12T02:40:00.000000Z","USDR2",13.01,null,null,null,null,1968.5,-0.08,0.08,13.18,45.0,222.0,1.57,2021]
["2021-05-12T02:45:00.000000Z","USDR2",12.87,null,null,null,null,null,0.18,0.13,13.17,45.0,null,null,2021]
["2021-05-12T02:50:00.000000Z","USDR2",12.84,null,null,null,null,1968.5,null,null,13.17,45.0,null,null,2021]
["2021-05-12T02:55:00.000000Z","USDR2",12.76,null,null,null,null,null,0.15,0.05,13.17,45.0,null,null,2021]
["2021-05-12T03:00:00.000000Z","USDR2",12.71,null,null,null,null,1968.5,0.39,0.25,13.17,45.0,130.0,0.57,2021]
["2021-05-12T03:05:00.000000Z","USDR2",12.7,null,null,null,null,null,0.16,0.34,13.17,45.0,null,null,2021]
["2021-05-12T03:10:00.000000Z","USDR2",12.67,null,null,null,null,1902.89,0.27,0.18,13.17,45.0,67.0,1.31,2021]
["2021-05-12T03:15:00.000000Z","USDR2",12.54,null,null,null,null,null,0.22,0.18,13.17,45.0,61.0,3.12,2021]
["2021-05-12T03:20:00.000000Z","USDR2",12.48,null,null,null,null,1902.89,0.0,0.07,13.17,45.0,237.0,0.41,2021]
["2021-05-12T03:25:00.000000Z","USDR2",12.11,null,null,null,null,null,0.0,0.2,13.18,45.0,null,null,2021]
["2021-05-12T03:30:00.000000Z","USDR2",11.8,null,null,null,null,1902.89,0.02,0.37,13.17,45.0,216.0,2.21,2021]
["2021-05-12T03:35:00.000000Z","USDR2",11.75,null,null,null,null,null,0.32,0.34,13.17,45.0,223.0,1.05,2021]
["2021-05-12T03:40:00.000000Z","USDR2",11.6,null,null,null,null,1902.89,0.67,0.48,13.18,45.0,260.0,0.75,2021]
["2021-05-12T03:45:00.000000Z","USDR2",11.35,null,null,null,null,null,0.5,0.46,13.17,45.0,308.0,0.69,2021]
["2021-05-12T03:50:00.000000Z","USDR2",10.84,null,null,null,null,1902.89,0.39,0.15,13.17,45.0,230.0,0.58,2021]
["2021-05-12T03:55:00.000000Z","USDR2",10.19,null,null,null,null,null,0.5,0.05,13.17,45.0,225.0,1.03,2021]
["2021-05-12T04:00:00.000000Z","USDR2",9.6,null,null,null,null,1902.89,0.5,0.03,13.17,45.0,173.0,0.7,2021]
["2021-05-12T04:05:00.000000Z","USDR2",9.28,null,null,null,null,null,0.09,0.13,13.18,45.0,194.0,1.49,2021]
["2021-05-12T04:10:00.000000Z","USDR2",9.25,null,null,null,null,1935.7,0.05,0.12,13.18,45.0,170.0,0.91,2021]
["2021-05-12T04:15:00.000000Z","USDR2",9.27,null,null,null,null,null,0.01,0.18,13.18,45.0,158.0,0.67,2021]
["2021-05-12T04:20:00.000000Z","USDR2",9.09,null,null,null,null,1935.7,0.03,0.09,13.19,45.0,213.0,2.22,2021]
["2021-05-12T04:25:00.000000Z","USDR2",8.91,null,null,null,null,null,0.01,0.08,13.19,45.0,192.0,1.94,2021]
["2021-05-12T04:30:00.000000Z","USDR2",8.66,null,null,null,null,1935.7,0.0,0.17,13.2,45.0,183.0,1.63,2021]
["2021-05-12T04:35:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.16,0.18,13.2,45.0,199.0,1.49,2021]
["2021-05-12T04:40:00.000000Z","USDR2",8.55,null,null,null,null,1935.7,-0.03,0.05,13.2,45.0,174.0,1.62,2021]
["2021-05-12T04:45:00.000000Z","USDR2",8.79,null,null,null,null,null,-0.01,0.13,13.21,45.0,175.0,1.53,2021]
["2021-05-12T04:50:00.000000Z","USDR2",8.85,null,null,null,null,1935.7,0.08,0.15,13.21,45.0,157.0,1.44,2021]
["2021-05-12T04:55:00.000000Z","USDR2",8.64,null,null,null,null,null,0.11,0.17,13.2,45.0,174.0,1.97,2021]
["2021-05-12T05:00:00.000000Z","USDR2",8.21,null,null,null,null,1935.7,-0.03,0.14,13.2,45.0,203.0,1.95,2021]
["2021-05-12T05:05:00.000000Z","USDR2",8.05,null,null,null,null,null,0.06,0.15,13.2,45.0,208.0,2.45,2021]
["2021-05-12T05:10:00.000000Z","USDR2",7.5,null,null,null,null,1837.27,0.06,0.14,13.2,45.0,197.0,2.16,2021]
["2021-05-12T05:15:00.000000Z","USDR2",7.3,null,null,null,null,null,0.14,0.17,13.21,45.0,183.0,2.72,2021]
["2021-05-12T05:20:00.000000Z","USDR2",7.49,null,null,null,null,1837.27,0.18,0.2,13.2,45.0,172.0,2.13,2021]
["2021-05-12T05:25:00.000000Z","USDR2",7.67,null,null,null,null,null,0.18,0.2,13.2,45.0,171.0,2.18,2021]
["2021-05-12T05:30:00.000000Z","USDR2",7.91,null,null,null,null,1837.27,0.14,0.18,13.2,45.0,175.0,2.04,2021]
["2021-05-12T05:35:00.000000Z","USDR2",7.87,null,null,null,null,null,0.31,0.14,13.2,45.0,133.0,1.71,2021]
["2021-05-12T05:40:00.000000Z","USDR2",7.89,null,null,null,null,1837.27,0.26,0.21,13.19,45.0,138.0,1.95,2021]
["2021-05-12T05:45:00.000000Z","USDR2",7.88,null,null,null,null,null,0.0,0.23,13.2,45.0,147.0,2.03,2021]
["2021-05-12T05:50:00.000000Z","USDR2",7.99,null,null,null,null,1837.27,null,null,13.2,45.0,173.0,1.73,2021]
["2021-05-12T05:55:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.06,0.2,13.19,45.0,177.0,2.02,2021]
["2021-05-12T06:00:00.000000Z","USDR2",8.01,null,null,null,null,1837.27,0.2,0.16,13.2,45.0,101.0,0.86,2021]
["2021-05-12T06:05:00.000000Z","USDR2",8.14,null,null,null,null,null,0.26,0.18,13.19,45.0,97.0,1.74,2021]
["2021-05-12T06:10:00.000000Z","USDR2",8.31,null,null,null,null,1902.89,0.01,0.08,13.2,45.0,148.0,1.28,2021]
["2021-05-12T06:15:00.000000Z","USDR2",8.43,null,null,null,null,null,-0.07,0.17,13.2,45.0,164.0,1.99,2021]
["2021-05-12T06:20:00.000000Z","USDR2",8.39,null,null,null,null,1902.89,null,null,13.21,45.0,79.0,1.62,2021]
["2021-05-12T06:25:00.000000Z","USDR2",8.07,null,null,null,null,null,0.28,0.18,13.21,45.0,133.0,1.57,2021]
["2021-05-12T06:30:00.000000Z","USDR2",8.18,null,null,null,null,1902.89,0.28,0.18,13.19,45.0,138.0,1.11,2021]
["2021-05-12T06:35:00.000000Z","USDR2",8.12,null,null,null,null,null,0.3,0.21,13.21,45.0,136.0,1.51,2021]
["2021-05-12T06:40:00.000000Z","USDR2",7.75,null,null,null,null,1902.89,0.29,0.35,13.21,45.0,149.0,1.36,2021]
["2021-05-12T06:45:00.000000Z","USDR2",7.9,null,null,null,null,null,-0.03,0.07,13.21,45.0,185.0,1.74,2021]
["2021-05-12T06:50:00.000000Z","USDR2",7.95,null,null,null,null,1902.89,0.14,0.17,13.21,45.0,163.0,1.64,2021]
["2021-05-12T06:55:00.000000Z","USDR2",7.67,null,null,null,null,null,0.39,0.16,13.2,45.0,115.0,1.58,2021]
["2021-05-12T07:00:00.000000Z","USDR2",7.55,null,null,null,null,1902.89,0.49,0.07,13.21,45.0,99.0,1.62,2021]
["2021-05-12T07:05:00.000000Z","USDR2",7.62,null,null,null,null,null,0.43,0.17,13.2,45.0,97.0,0.28,2021]
["2021-05-12T07:10:00.000000Z","USDR2",7.84,null,null,null,null,1837.27,0.33,0.17,13.21,45.0,120.0,1.67,2021]
["2021-05-12T07:15:00.000000Z","USDR2",7.84,null,null,null,null,null,0.22,0.22,13.2,45.0,140.0,1.57,2021]
["2021-05-12T07:20:00.000000Z","USDR2",7.62,null,null,null,null,1837.27,0.41,0.12,13.21,45.0,113.0,2.36,2021]
["2021-05-12T07:25:00.000000Z","USDR2",7.34,null,null,null,null,null,0.37,0.14,13.21,45.0,135.0,2.16,2021]
["2021-05-12T07:30:00.000000Z","USDR2",7.03,null,null,null,null,1837.27,0.21,0.18,13.21,45.0,180.0,2.36,2021]
["2021-05-12T07:35:00.000000Z","USDR2",7.06,null,null,null,null,null,0.05,0.14,13.21,45.0,160.0,2.13,2021]
["2021-05-12T07:40:00.000000Z","USDR2",7.1,null,null,null,null,1837.27,0.2,0.21,13.21,45.0,147.0,2.09,2021]
["2021-05-12T07:45:00.000000Z","USDR2",6.86,null,null,null,null,null,0.1,0.19,13.2,45.0,165.0,2.28,2021]
["2021-05-12T07:50:00.000000Z","USDR2",6.66,null,null,null,null,1837.27,0.15,0.19,13.21,45.0,174.0,2.15,2021]
["2021-05-12T07:55:00.000000Z","USDR2",6.39,null,null,null,null,null,0.2,0.18,13.2,45.0,154.0,2.72,2021]
["2021-05-12T08:00:00.000000Z","USDR2",6.11,null,null,null,null,1837.27,0.45,0.07,13.21,45.0,114.0,2.17,2021]
["2021-05-12T08:05:00.000000Z","USDR2",6.33,null,null,null,null,null,0.36,0.11,13.2,45.0,104.0,1.84,2021]
["2021-05-12T08:10:00.000000Z","USDR2",6.5,null,null,null,null,1771.65,0.36,0.11,13.2,45.0,null,null,2021]
["2021-05-12T08:15:00.000000Z","USDR2",6.61,null,null,null,null,null,0.31,0.15,13.2,45.0,91.0,1.95,2021]
["2021-05-12T08:20:00.000000Z","USDR2",6.53,null,null,null,null,1771.65,0.29,0.13,13.21,45.0,106.0,1.88,2021]
["2021-05-12T08:25:00.000000Z","USDR2",6.4,null,null,null,null,null,0.14,0.14,13.2,45.0,117.0,1.7,2021]
["2021-05-12T08:30:00.000000Z","USDR2",6.38,null,null,null,null,1771.65,0.35,0.12,13.21,45.0,87.0,2.29,2021]
["2021-05-12T08:35:00.000000Z","USDR2",6.57,null,null,null,null,null,0.3,0.14,13.2,45.0,114.0,2.62,2021]
["2021-05-12T08:40:00.000000Z","USDR2",6.92,null,null,null,null,1771.65,0.26,0.15,13.2,45.0,119.0,2.62,2021]
["2021-05-12T08:45:00.000000Z","USDR2",7.15,null,null,null,null,null,0.14,0.13,13.2,45.0,130.0,2.77,2021]
["2021-05-12T08:50:00.000000Z","USDR2",7.35,null,null,null,null,1771.65,0.06,0.06,13.2,45.0,138.0,2.74,2021]
["2021-05-12T08:55:00.000000Z","USDR2",7.14,null,null,null,null,null,0.18,0.15,13.2,45.0,122.0,2.53,2021]
["2021-05-12T09:00:00.000000Z","USDR2",7.17,null,null,null,null,1771.65,0.13,0.18,13.19,45.0,119.0,2.92,2021]
["2021-05-12T09:05:00.000000Z","USDR2",7.09,null,null,null,null,null,0.06,0.12,13.2,45.0,125.0,2.72,2021]
["2021-05-12T09:10:00.000000Z","USDR2",6.81,null,null,null,null,1804.46,0.12,0.14,13.21,45.0,125.0,1.92,2021]
["2021-05-12T09:15:00.000000Z","USDR2",6.73,null,null,null,null,null,0.07,0.1,13.2,45.0,124.0,1.25,2021]
["2021-05-12T09:20:00.000000Z","USDR2",6.8,null,null,null,null,1804.46,0.07,0.03,13.2,45.0,100.0,1.68,2021]
["2021-05-12T09:25:00.000000Z","USDR2",6.91,null,null,null,null,null,0.05,0.03,13.2,45.0,81.0,0.9,2021]
["2021-05-12T09:30:00.000000Z","USDR2",7.16,null,null,null,null,1804.46,0.06,0.03,13.21,45.0,120.0,1.48,2021]
["2021-05-12T09:35:00.000000Z","USDR2",7.13,null,null,null,null,null,0.07,0.07,13.21,45.0,153.0,1.63,2021]
["2021-05-12T09:40:00.000000Z","USDR2",6.96,null,null,null,null,1804.46,0.09,0.05,13.2,45.0,87.0,1.07,2021]
["2021-05-12T09:45:00.000000Z","USDR2",7.02,null,null,null,null,null,0.14,0.15,13.2,45.0,118.0,1.42,2021]
["2021-05-12T09:50:00.000000Z","USDR2",7.18,null,null,null,null,1804.46,0.1,0.12,13.21,45.0,132.0,1.74,2021]
["2021-05-12T09:55:00.000000Z","USDR2",6.6,null,null,null,null,null,0.05,0.06,13.2,45.0,104.0,1.69,2021]
["2021-05-12T10:00:00.000000Z","USDR2",6.69,null,null,null,null,1804.46,-0.26,1.33,13.21,45.0,88.0,2.02,2021]
["2021-05-12T10:05:00.000000Z","USDR2",6.69,null,null,null,null,null,0.07,0.11,13.2,45.0,105.0,1.98,2021]
["2021-05-12T10:10:00.000000Z","USDR2",6.57,null,null,null,null,1935.7,0.05,0.05,13.21,45.0,127.0,2.57,2021]
["2021-05-12T10:15:00.000000Z","USDR2",6.71,null,null,null,null,null,0.09,0.12,13.21,45.0,127.0,2.75,2021]
["2021-05-12T10:20:00.000000Z","USDR2",6.67,null,null,null,null,1902.89,0.05,0.04,13.21,45.0,117.0,2.54,2021]
["2021-05-12T10:25:00.000000Z","USDR2",6.7,null,null,null,null,null,0.09,0.07,13.21,45.0,122.0,2.8,2021]
["2021-05-12T10:30:00.000000Z","USDR2",6.71,null,null,null,null,1935.7,0.12,0.13,13.21,45.0,122.0,2.4,2021]
["2021-05-12T10:35:00.000000Z","USDR2",6.39,null,null,null,null,null,-0.04,0.1,13.21,45.0,141.0,2.28,2021]
["2021-05-12T10:40:00.000000Z","USDR2",6.39,null,null,null,null,1902.89,null,null,13.2,45.0,133.0,2.41,2021]
["2021-05-12T10:45:00.000000Z","USDR2",6.23,null,null,null,null,null,0.01,0.03,13.21,45.0,125.0,2.42,2021]
["2021-05-12T10:50:00.000000Z","USDR2",6.22,null,null,null,null,1935.7,0.08,0.1,13.21,45.0,129.0,2.24,2021]
["2021-05-12T10:55:00.000000Z","USDR2",6.37,null,null,null,null,null,0.16,0.17,13.2,45.0,124.0,2.76,2021]
["2021-05-12T11:00:00.000000Z","USDR2",6.16,null,null,null,null,1902.89,0.06,0.11,13.2,45.0,143.0,1.9,2021]
["2021-05-12T11:05:00.000000Z","USDR2",6.25,null,null,null,null,null,0.04,0.02,13.19,45.0,134.0,2.02,2021]
["2021-05-12T11:10:00.000000Z","USDR2",6.28,null,null,null,null,1968.5,0.04,0.03,13.2,45.0,108.0,2.23,2021]
["2021-05-12T11:15:00.000000Z","USDR2",6.16,null,null,null,null,null,0.06,0.1,13.2,45.0,122.0,2.03,2021]
["2021-05-12T11:20:00.000000Z","USDR2",6.16,null,null,null,null,1771.65,0.22,0.13,13.2,45.0,121.0,1.81,2021]
["2021-05-12T11:25:00.000000Z","USDR2",6.04,null,null,null,null,null,0.08,0.04,13.2,45.0,134.0,1.92,2021]
["2021-05-12T11:30:00.000000Z","USDR2",5.8,null,null,null,null,1968.5,0.07,0.07,13.2,45.0,127.0,2.99,2021]
["2021-05-12T11:35:00.000000Z","USDR2",5.64,null,null,null,null,null,0.21,0.15,13.2,45.0,115.0,3.01,2021]
["2021-05-12T11:40:00.000000Z","USDR2",5.62,null,null,null,null,1771.65,0.13,0.05,13.2,45.0,124.0,2.57,2021]
["2021-05-12T11:45:00.000000Z","USDR2",5.6,null,null,null,null,null,0.12,0.03,13.2,45.0,105.0,1.85,2021]
["2021-05-12T11:50:00.000000Z","USDR2",5.38,null,null,null,null,1968.5,0.11,0.1,13.21,45.0,122.0,2.6,2021]
["2021-05-12T11:55:00.000000Z","USDR2",5.4,null,null,null,null,null,0.08,0.07,13.2,45.0,120.0,2.55,2021]
["2021-05-12T12:00:00.000000Z","USDR2",5.59,null,null,null,null,1771.65,0.05,0.05,13.2,45.0,116.0,2.28,2021]
["2021-05-12T12:05:00.000000Z","USDR2",5.52,null,null,null,null,null,-0.01,0.07,13.19,45.0,134.0,2.74,2021]
["2021-05-12T12:10:00.000000Z","USDR2",5.62,null,null,null,null,1968.5,0.05,0.09,13.2,45.0,133.0,2.47,2021]
["2021-05-12T12:15:00.000000Z","USDR2",5.78,null,null,null,null,null,0.07,0.11,13.2,45.0,116.0,2.49,2021]
["2021-05-12T12:20:00.000000Z","USDR2",5.81,null,null,null,null,1968.5,0.07,0.05,13.2,45.0,120.0,2.68,2021]
["2021-05-12T12:25:00.000000Z","USDR2",5.96,null,null,null,null,null,0.11,0.07,13.2,45.0,119.0,2.68,2021]
["2021-05-12T12:30:00.000000Z","USDR2",6.03,null,null,null,null,1968.5,0.22,0.15,13.21,45.0,114.0,3.42,2021]
["2021-05-12T12:35:00.000000Z","USDR2",6.4,null,null,null,null,null,0.09,0.06,13.2,45.0,125.0,3.18,2021]
["2021-05-12T12:40:00.000000Z","USDR2",7.31,null,null,null,null,1968.5,0.16,0.17,13.2,45.0,123.0,3.62,2021]
["2021-05-12T12:45:00.000000Z","USDR2",6.84,null,null,null,null,null,0.13,0.12,13.21,45.0,122.0,3.9,2021]
["2021-05-12T12:50:00.000000Z","USDR2",7.04,null,null,null,null,1968.5,0.16,0.16,13.2,45.0,128.0,4.97,2021]
["2021-05-12T12:55:00.000000Z","USDR2",7.54,null,null,null,null,null,0.04,0.06,13.2,45.0,135.0,4.08,2021]
["2021-05-12T13:00:00.000000Z","USDR2",7.86,null,null,null,null,1968.5,0.07,0.03,13.21,45.0,141.0,4.92,2021]
["2021-05-12T13:05:00.000000Z","USDR2",8.56,null,null,null,null,null,0.1,0.14,13.2,45.0,123.0,3.88,2021]
["2021-05-12T13:10:00.000000Z","USDR2",8.71,null,null,null,null,1968.5,0.0,0.04,13.21,45.0,129.0,4.18,2021]
["2021-05-12T13:15:00.000000Z","USDR2",8.94,null,null,null,null,null,0.04,0.04,13.21,45.0,132.0,4.52,2021]
["2021-05-12T13:20:00.000000Z","USDR2",9.28,null,null,null,null,1968.5,0.05,0.04,13.21,45.0,136.0,5.02,2021]
["2021-05-12T13:25:00.000000Z","USDR2",9.46,null,null,null,null,null,0.18,0.17,13.21,45.0,117.0,3.89,2021]
["2021-05-12T13:30:00.000000Z","USDR2",9.44,null,null,null,null,1968.5,0.17,0.16,13.22,45.0,112.0,4.14,2021]
["2021-05-12T13:35:00.000000Z","USDR2",9.71,null,null,null,null,null,0.35,0.18,13.21,45.0,108.0,3.88,2021]
["2021-05-12T13:40:00.000000Z","USDR2",10.25,null,null,null,null,1968.5,0.09,0.13,13.2,45.0,127.0,3.37,2021]
["2021-05-12T13:45:00.000000Z","USDR2",10.55,null,null,null,null,null,0.0,0.08,13.21,45.0,139.0,3.95,2021]
["2021-05-12T13:50:00.000000Z","USDR2",10.71,null,null,null,null,1968.5,0.05,0.1,13.22,45.0,140.0,5.6,2021]
["2021-05-12T13:55:00.000000Z","USDR2",10.98,null,null,null,null,null,0.07,0.17,13.22,45.0,145.0,4.88,2021]
["2021-05-12T14:00:00.000000Z","USDR2",11.46,null,null,null,null,1968.5,0.25,0.24,13.21,45.0,134.0,4.21,2021]
["2021-05-12T14:05:00.000000Z","USDR2",11.65,null,null,null,null,null,0.18,0.17,13.21,45.0,133.0,4.03,2021]
["2021-05-12T14:10:00.000000Z","USDR2",12.23,null,null,null,null,2034.12,0.33,0.27,13.22,45.0,135.0,3.22,2021]
["2021-05-12T14:15:00.000000Z","USDR2",12.9,null,null,null,null,null,0.09,0.13,13.22,45.0,125.0,3.62,2021]
["2021-05-12T14:20:00.000000Z","USDR2",11.96,null,null,null,null,2034.12,-0.03,0.13,13.22,45.0,122.0,4.0,2021]
["2021-05-12T14:25:00.000000Z","USDR2",12.48,null,null,null,null,null,0.27,0.17,13.22,45.0,126.0,4.08,2021]
["2021-05-12T14:30:00.000000Z","USDR2",12.44,null,null,null,null,2034.12,0.06,0.14,13.22,45.0,120.0,3.91,2021]
["2021-05-12T14:35:00.000000Z","USDR2",12.64,null,null,null,null,null,0.04,0.07,13.22,45.0,132.0,3.74,2021]
["2021-05-12T14:40:00.000000Z","USDR2",12.85,null,null,null,null,2034.12,0.11,0.2,13.22,45.0,115.0,3.39,2021]
["2021-05-12T14:45:00.000000Z","USDR2",13.4,null,null,null,null,null,0.37,0.27,13.22,45.0,110.0,3.77,2021]
["2021-05-12T14:50:00.000000Z","USDR2",13.64,null,null,null,null,2034.12,0.47,0.21,13.23,45.0,106.0,3.74,2021]
["2021-05-12T14:55:00.000000Z","USDR2",13.67,null,null,null,null,null,0.06,0.09,13.22,45.0,127.0,3.72,2021]
["2021-05-12T15:00:00.000000Z","USDR2",14.31,null,null,null,null,2034.12,0.58,0.24,13.22,45.0,136.0,2.49,2021]
["2021-05-12T15:05:00.000000Z","USDR2",14.75,null,null,null,null,null,0.13,0.16,13.22,45.0,129.0,2.39,2021]
["2021-05-12T15:10:00.000000Z","USDR2",14.72,null,null,null,null,2230.97,0.38,0.2,13.22,45.0,109.0,3.5,2021]
["2021-05-12T15:15:00.000000Z","USDR2",14.8,null,null,null,null,null,0.28,0.27,13.23,45.0,111.0,3.75,2021]
["2021-05-12T15:20:00.000000Z","USDR2",14.62,null,null,null,null,2230.97,0.67,0.24,13.22,45.0,132.0,3.37,2021]
["2021-05-12T15:25:00.000000Z","USDR2",14.77,null,null,null,null,null,0.12,0.2,13.22,45.0,114.0,3.5,2021]
["2021-05-12T15:30:00.000000Z","USDR2",15.07,null,null,null,null,2230.97,0.41,0.27,13.23,45.0,104.0,4.32,2021]
["2021-05-12T15:35:00.000000Z","USDR2",15.28,null,null,null,null,null,0.14,0.22,13.22,45.0,108.0,3.47,2021]
["2021-05-12T15:40:00.000000Z","USDR2",15.58,null,null,null,null,2230.97,0.32,0.25,13.22,45.0,107.0,3.37,2021]
["2021-05-12T15:45:00.000000Z","USDR2",16.63,null,null,null,null,null,0.23,0.29,13.21,45.0,150.0,3.32,2021]
["2021-05-12T15:50:00.000000Z","USDR2",17.13,null,null,null,null,2230.97,0.41,0.22,13.22,45.0,131.0,2.97,2021]
["2021-05-12T15:55:00.000000Z","USDR2",16.94,null,null,null,null,null,0.35,0.27,13.21,45.0,127.0,3.09,2021]
["2021-05-12T16:00:00.000000Z","USDR2",16.1,null,null,null,null,2230.97,0.31,0.23,13.21,45.0,111.0,3.18,2021]
["2021-05-12T16:05:00.000000Z","USDR2",16.02,null,null,null,null,null,0.19,0.31,13.21,45.0,115.0,3.37,2021]
["2021-05-12T16:10:00.000000Z","USDR2",16.23,null,null,null,null,2034.12,0.18,0.39,13.22,45.0,117.0,3.84,2021]
["2021-05-12T16:15:00.000000Z","USDR2",16.35,null,null,null,null,null,0.06,0.15,13.2,45.0,120.0,2.81,2021]
["2021-05-12T16:20:00.000000Z","USDR2",17.72,null,null,null,null,2034.12,0.21,0.27,13.2,45.0,138.0,2.55,2021]
["2021-05-12T16:25:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.03,0.21,13.2,45.0,130.0,3.05,2021]
["2021-05-12T16:30:00.000000Z","USDR2",17.57,null,null,null,null,2034.12,0.17,0.24,13.18,45.0,127.0,2.76,2021]
["2021-05-12T16:35:00.000000Z","USDR2",17.7,null,null,null,null,null,0.32,0.29,13.19,45.0,146.0,2.75,2021]
["2021-05-12T16:40:00.000000Z","USDR2",17.93,null,null,null,null,2034.12,0.59,0.45,13.19,45.0,142.0,3.13,2021]
["2021-05-12T16:45:00.000000Z","USDR2",17.93,null,null,null,null,null,0.5,0.4,13.19,45.0,166.0,3.44,2021]
["2021-05-12T16:50:00.000000Z","USDR2",18.45,null,null,null,null,2034.12,0.17,0.24,13.19,45.0,146.0,3.03,2021]
["2021-05-12T16:55:00.000000Z","USDR2",18.95,null,null,null,null,null,0.46,0.21,13.18,45.0,145.0,2.34,2021]
["2021-05-12T17:00:00.000000Z","USDR2",18.69,null,null,null,null,2034.12,0.36,0.28,13.18,45.0,114.0,2.09,2021]
["2021-05-12T17:05:00.000000Z","USDR2",19.18,null,null,null,null,null,0.42,0.22,13.18,45.0,140.0,2.86,2021]
["2021-05-12T17:10:00.000000Z","USDR2",19.73,null,null,null,null,2198.16,0.56,0.14,13.17,45.0,153.0,3.16,2021]
["2021-05-12T17:15:00.000000Z","USDR2",19.76,null,null,null,null,null,0.05,0.21,13.18,45.0,121.0,3.66,2021]
["2021-05-12T17:20:00.000000Z","USDR2",20.28,null,null,null,null,2198.16,-0.12,0.31,13.18,45.0,143.0,2.11,2021]
["2021-05-12T17:25:00.000000Z","USDR2",19.98,null,null,null,null,null,0.38,0.29,13.18,45.0,114.0,1.28,2021]
["2021-05-12T17:30:00.000000Z","USDR2",19.36,null,null,null,null,2198.16,-0.01,0.41,13.18,45.0,145.0,2.05,2021]
["2021-05-12T17:35:00.000000Z","USDR2",20.14,null,null,null,null,null,0.51,0.19,13.18,45.0,116.0,3.41,2021]
["2021-05-12T17:40:00.000000Z","USDR2",20.18,null,null,null,null,2198.16,0.34,0.23,13.18,45.0,128.0,1.73,2021]
["2021-05-12T17:45:00.000000Z","USDR2",19.28,null,null,null,null,null,0.1,0.27,13.18,45.0,127.0,3.58,2021]
["2021-05-12T17:50:00.000000Z","USDR2",20.36,null,null,null,null,2198.16,0.19,0.22,13.18,45.0,161.0,2.79,2021]
["2021-05-12T17:55:00.000000Z","USDR2",21.53,null,null,null,null,null,0.34,0.25,13.18,45.0,156.0,2.64,2021]
["2021-05-12T18:00:00.000000Z","USDR2",21.83,null,null,null,null,2198.16,0.3,0.34,13.18,45.0,190.0,2.97,2021]
["2021-05-12T18:05:00.000000Z","USDR2",19.98,null,null,null,null,null,0.27,0.29,13.17,45.0,111.0,2.99,2021]
["2021-05-12T18:10:00.000000Z","USDR2",20.01,null,null,null,null,2362.2,0.19,0.31,13.17,45.0,125.0,2.55,2021]
["2021-05-12T18:15:00.000000Z","USDR2",20.65,null,null,null,null,null,0.13,0.43,13.17,45.0,111.0,3.63,2021]
["2021-05-12T18:20:00.000000Z","USDR2",21.31,null,null,null,null,2362.2,0.34,0.28,13.17,45.0,105.0,1.43,2021]
["2021-05-12T18:25:00.000000Z","USDR2",21.19,null,null,null,null,null,0.78,0.45,13.18,45.0,188.0,4.96,2021]
["2021-05-12T18:30:00.000000Z","USDR2",21.97,null,null,null,null,2362.2,0.54,0.72,13.17,45.0,222.0,4.03,2021]
["2021-05-12T18:35:00.000000Z","USDR2",22.29,null,null,null,null,null,0.36,0.47,13.18,45.0,124.0,0.36,2021]
["2021-05-12T18:40:00.000000Z","USDR2",21.26,null,null,null,null,2362.2,0.3,0.4,13.18,45.0,110.0,1.97,2021]
["2021-05-12T18:45:00.000000Z","USDR2",20.96,null,null,null,null,null,0.23,0.36,13.17,45.0,86.0,1.23,2021]
["2021-05-12T18:50:00.000000Z","USDR2",20.7,null,null,null,null,2362.2,0.5,0.46,13.17,45.0,112.0,1.99,2021]
["2021-05-12T18:55:00.000000Z","USDR2",20.27,null,null,null,null,null,0.07,0.28,13.18,45.0,84.0,2.25,2021]
["2021-05-12T19:00:00.000000Z","USDR2",21.61,null,null,null,null,2362.2,-0.23,0.27,13.17,45.0,331.0,1.11,2021]
["2021-05-12T19:05:00.000000Z","USDR2",22.7,null,null,null,null,null,1.0,0.58,13.16,45.0,264.0,3.51,2021]
["2021-05-12T19:10:00.000000Z","USDR2",23.21,null,null,null,null,2034.12,null,0.28,13.18,45.0,219.0,5.34,2021]
["2021-05-12T19:15:00.000000Z","USDR2",22.55,null,null,null,null,null,0.47,0.46,13.17,45.0,193.0,3.2,2021]
["2021-05-12T19:20:00.000000Z","USDR2",21.09,null,null,null,null,2034.12,0.0,0.28,13.18,45.0,119.0,2.67,2021]
["2021-05-12T19:25:00.000000Z","USDR2",20.86,null,null,null,null,null,0.07,0.24,13.18,45.0,125.0,2.49,2021]
["2021-05-12T19:30:00.000000Z","USDR2",21.95,null,null,null,null,2034.12,0.23,0.3,13.18,45.0,150.0,2.9,2021]
["2021-05-12T19:35:00.000000Z","USDR2",21.24,null,null,null,null,null,0.55,0.18,13.17,45.0,105.0,3.39,2021]
["2021-05-12T19:40:00.000000Z","USDR2",21.59,null,null,null,null,2034.12,0.93,0.36,13.16,45.0,174.0,2.98,2021]
["2021-05-12T19:45:00.000000Z","USDR2",22.05,null,null,null,null,null,0.36,0.55,13.16,45.0,149.0,2.38,2021]
["2021-05-12T19:50:00.000000Z","USDR2",23.6,null,null,null,null,2034.12,0.46,0.2,13.16,45.0,132.0,0.54,2021]
["2021-05-12T19:55:00.000000Z","USDR2",23.13,null,null,null,null,null,0.25,0.21,13.17,45.0,156.0,1.66,2021]
["2021-05-12T20:00:00.000000Z","USDR2",21.87,null,null,null,null,2034.12,0.26,0.36,13.16,45.0,149.0,4.06,2021]
["2021-05-12T20:05:00.000000Z","USDR2",22.82,null,null,null,null,null,0.21,0.44,13.16,45.0,173.0,5.44,2021]
["2021-05-12T20:10:00.000000Z","USDR2",22.46,null,null,null,null,2559.06,0.03,0.13,13.16,45.0,155.0,2.96,2021]
["2021-05-12T20:15:00.000000Z","USDR2",22.01,null,null,null,null,null,0.39,0.37,13.16,45.0,149.0,2.98,2021]
["2021-05-12T20:20:00.000000Z","USDR2",23.49,null,null,null,null,2559.06,0.25,0.46,13.17,45.0,155.0,1.23,2021]
["2021-05-12T20:25:00.000000Z","USDR2",22.27,null,null,null,null,null,0.04,0.41,13.17,45.0,166.0,1.34,2021]
["2021-05-12T20:30:00.000000Z","USDR2",21.07,null,null,null,null,2559.06,0.43,0.25,13.17,45.0,120.0,4.0,2021]
["2021-05-12T20:35:00.000000Z","USDR2",21.6,null,null,null,null,null,0.01,0.12,13.17,45.0,117.0,2.22,2021]
["2021-05-12T20:40:00.000000Z","USDR2",22.8,null,null,null,null,2559.06,0.44,0.33,13.17,45.0,151.0,1.48,2021]
["2021-05-12T20:45:00.000000Z","USDR2",22.17,null,null,null,null,null,0.47,0.19,13.16,45.0,145.0,1.51,2021]
["2021-05-12T20:50:00.000000Z","USDR2",22.89,null,null,null,null,2559.06,0.34,0.78,13.16,45.0,205.0,1.14,2021]
["2021-05-12T20:55:00.000000Z","USDR2",22.72,null,null,null,null,null,0.41,0.91,13.16,45.0,62.0,0.62,2021]
["2021-05-12T21:00:00.000000Z","USDR2",23.34,null,null,null,null,2559.06,-0.24,0.5,13.16,45.0,350.0,1.52,2021]
["2021-05-12T21:05:00.000000Z","USDR2",24.22,null,null,null,null,null,0.82,0.39,13.16,45.0,219.0,1.94,2021]
["2021-05-12T21:10:00.000000Z","USDR2",24.76,null,null,null,null,2657.48,0.94,0.29,13.16,45.0,225.0,3.81,2021]
["2021-05-12T21:15:00.000000Z","USDR2",25.22,null,null,null,null,null,0.11,0.35,13.16,45.0,227.0,2.89,2021]
["2021-05-12T21:20:00.000000Z","USDR2",25.03,null,null,null,null,2657.48,-0.06,0.16,13.16,45.0,243.0,4.02,2021]
["2021-05-12T21:25:00.000000Z","USDR2",25.37,null,null,null,null,null,0.48,0.38,13.15,45.0,232.0,0.6,2021]
["2021-05-12T21:30:00.000000Z","USDR2",25.62,null,null,null,null,2657.48,0.7,0.25,13.16,45.0,237.0,1.48,2021]
["2021-05-12T21:35:00.000000Z","USDR2",24.38,null,null,null,null,null,0.24,0.29,13.16,45.0,25.0,2.51,2021]
["2021-05-12T21:40:00.000000Z","USDR2",24.74,null,null,null,null,2657.48,0.44,0.72,13.16,45.0,328.0,1.22,2021]
["2021-05-12T21:45:00.000000Z","USDR2",23.76,null,null,null,null,null,0.51,0.24,13.16,45.0,32.0,2.92,2021]
["2021-05-12T21:50:00.000000Z","USDR2",22.83,null,null,null,null,2624.67,0.17,0.25,13.16,45.0,359.0,4.86,2021]
["2021-05-12T21:55:00.000000Z","USDR2",23.2,null,null,null,null,null,0.52,0.49,13.16,45.0,334.0,2.92,2021]
["2021-05-12T22:00:00.000000Z","USDR2",22.12,null,null,null,null,2657.48,-0.12,0.28,13.15,45.0,339.0,4.13,2021]
["2021-05-12T22:05:00.000000Z","USDR2",22.39,null,null,null,null,null,null,null,13.15,45.0,335.0,4.89,2021]
["2021-05-12T22:10:00.000000Z","USDR2",22.45,null,null,null,null,2526.25,0.12,0.51,13.16,45.0,352.0,4.19,2021]
["2021-05-12T22:15:00.000000Z","USDR2",23.07,null,null,null,null,null,-0.1,0.33,13.16,45.0,274.0,4.15,2021]
["2021-05-12T22:20:00.000000Z","USDR2",23.56,null,null,null,null,2526.25,0.37,0.29,13.15,45.0,322.0,1.56,2021]
["2021-05-12T22:25:00.000000Z","USDR2",24.1,null,null,null,null,null,0.67,0.04,13.17,45.0,318.0,1.6,2021]
["2021-05-12T22:30:00.000000Z","USDR2",25.2,null,null,null,null,2526.25,0.52,0.61,13.16,45.0,248.0,2.72,2021]
["2021-05-12T22:35:00.000000Z","USDR2",25.18,null,null,null,null,null,0.18,0.68,13.16,45.0,198.0,1.58,2021]
["2021-05-12T22:40:00.000000Z","USDR2",24.82,null,null,null,null,2526.25,0.75,0.43,13.15,45.0,228.0,2.35,2021]
["2021-05-12T22:45:00.000000Z","USDR2",23.24,null,null,null,null,null,0.35,0.27,13.16,45.0,7.0,3.52,2021]
["2021-05-12T22:50:00.000000Z","USDR2",22.89,null,null,null,null,2526.25,0.1,0.29,13.16,45.0,356.0,4.02,2021]
["2021-05-12T22:55:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.12,0.34,13.16,45.0,315.0,3.83,2021]
["2021-05-12T23:00:00.000000Z","USDR2",23.14,null,null,null,null,2526.25,0.32,0.39,13.16,45.0,329.0,2.24,2021]
["2021-05-12T23:05:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.15,0.53,13.15,45.0,31.0,1.32,2021]
["2021-05-12T23:10:00.000000Z","USDR2",23.19,null,null,null,null,2755.91,0.28,0.38,13.15,45.0,36.0,2.13,2021]
["2021-05-12T23:15:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.01,0.27,13.16,45.0,330.0,2.39,2021]
["2021-05-12T23:20:00.000000Z","USDR2",22.46,null,null,null,null,2755.91,0.09,0.32,13.16,45.0,307.0,4.1,2021]
["2021-05-12T23:25:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.01,0.16,13.16,45.0,335.0,3.51,2021]
["2021-05-12T23:30:00.000000Z","USDR2",22.33,null,null,null,null,2755.91,0.45,0.39,13.17,45.0,358.0,4.31,2021]
["2021-05-12T23:35:00.000000Z","USDR2",21.86,null,null,null,null,null,0.2,0.35,13.16,45.0,4.0,4.36,2021]
["2021-05-12T23:40:00.000000Z","USDR2",22.51,null,null,null,null,2755.91,0.37,0.32,13.16,45.0,350.0,2.26,2021]
["2021-05-12T23:45:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.1,0.41,13.16,45.0,298.0,3.35,2021]
["2021-05-12T23:50:00.000000Z","USDR2",22.68,null,null,null,null,2755.91,0.3,0.22,13.16,45.0,339.0,1.09,2021]
["2021-05-12T23:55:00.000000Z","USDR2",22.35,null,null,null,null,null,0.46,0.28,13.16,45.0,10.0,2.99,2021]
["2021-05-13T00:00:00.000000Z","USDR2",22.73,null,null,null,null,2755.91,0.51,0.18,13.15,45.0,355.0,2.48,2021]
["2021-05-13T00:05:00.000000Z","USDR2",22.38,null,null,null,null,null,0.17,0.26,13.15,45.0,10.0,2.41,2021]
["2021-05-13T00:10:00.000000Z","USDR2",21.91,null,null,null,null,3280.84,-0.05,0.17,13.16,45.0,18.0,4.9,2021]
["2021-05-13T00:15:00.000000Z","USDR2",21.8,null,null,null,null,null,0.41,0.26,13.16,45.0,17.0,5.09,2021]
["2021-05-13T00:20:00.000000Z","USDR2",22.08,null,null,null,null,3248.03,0.15,0.31,13.16,45.0,327.0,3.06,2021]
["2021-05-13T00:25:00.000000Z","USDR2",22.41,null,null,null,null,null,0.1,0.21,13.17,45.0,332.0,2.21,2021]
["2021-05-13T00:30:00.000000Z","USDR2",21.91,null,null,null,null,3280.84,-0.06,0.12,13.17,45.0,355.0,3.31,2021]
["2021-05-13T00:35:00.000000Z","USDR2",21.52,null,null,null,null,null,0.04,0.37,13.16,45.0,350.0,3.23,2021]
["2021-05-13T00:40:00.000000Z","USDR2",21.39,null,null,null,null,3248.03,-0.13,0.25,13.16,45.0,357.0,3.83,2021]
["2021-05-13T00:45:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.19,0.19,13.16,45.0,352.0,3.76,2021]
["2021-05-13T00:50:00.000000Z","USDR2",20.98,null,null,null,null,3280.84,0.02,0.33,13.16,45.0,355.0,3.2,2021]
["2021-05-13T00:55:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.03,0.23,13.16,45.0,1.0,2.61,2021]
["2021-05-13T01:00:00.000000Z","USDR2",20.89,null,null,null,null,3248.03,-0.09,0.17,13.16,45.0,1.0,4.14,2021]
["2021-05-13T01:05:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.08,0.15,13.15,45.0,12.0,3.08,2021]
["2021-05-13T01:10:00.000000Z","USDR2",20.92,null,null,null,null,2559.06,0.45,0.41,13.16,45.0,46.0,2.47,2021]
["2021-05-13T01:15:00.000000Z","USDR2",20.82,null,null,null,null,null,0.08,0.1,13.16,45.0,337.0,2.25,2021]
["2021-05-13T01:20:00.000000Z","USDR2",20.68,null,null,null,null,2919.95,-0.05,0.22,13.16,45.0,19.0,3.76,2021]
["2021-05-13T01:25:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.18,0.22,13.16,45.0,356.0,3.93,2021]
["2021-05-13T01:30:00.000000Z","USDR2",20.4,null,null,null,null,2559.06,-0.04,0.13,13.17,45.0,null,null,2021]
["2021-05-13T01:35:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.09,0.2,13.17,45.0,21.0,1.77,2021]
["2021-05-13T01:40:00.000000Z","USDR2",20.26,null,null,null,null,2919.95,-0.17,0.3,13.16,45.0,16.0,1.93,2021]
["2021-05-13T01:45:00.000000Z","USDR2",20.2,null,null,null,null,null,-0.12,0.19,13.17,45.0,26.0,2.19,2021]
["2021-05-13T01:50:00.000000Z","USDR2",20.01,null,null,null,null,2559.06,-0.26,0.18,13.17,45.0,33.0,1.72,2021]
["2021-05-13T01:55:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.18,0.24,13.16,45.0,33.0,2.13,2021]
["2021-05-13T02:00:00.000000Z","USDR2",19.59,null,null,null,null,2919.95,0.07,0.22,13.16,45.0,50.0,2.89,2021]
["2021-05-13T02:05:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.28,0.16,13.16,45.0,44.0,1.5,2021]
["2021-05-13T02:10:00.000000Z","USDR2",19.46,null,null,null,null,2952.76,-0.07,0.12,13.16,45.0,46.0,1.43,2021]
["2021-05-13T02:15:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.04,0.15,13.16,45.0,4.0,0.36,2021]
["2021-05-13T02:20:00.000000Z","USDR2",19.25,null,null,null,null,2952.76,-0.06,0.13,13.16,45.0,317.0,0.73,2021]
["2021-05-13T02:25:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.32,0.1,13.17,45.0,9.0,0.54,2021]
["2021-05-13T02:30:00.000000Z","USDR2",19.05,null,null,null,null,2952.76,-0.14,0.12,13.17,45.0,39.0,1.69,2021]
["2021-05-13T02:35:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.26,0.17,13.17,45.0,225.0,0.6,2021]
["2021-05-13T02:40:00.000000Z","USDR2",18.97,null,null,null,null,2952.76,null,null,13.17,45.0,195.0,1.84,2021]
["2021-05-13T02:45:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.26,0.04,13.17,45.0,null,null,2021]
["2021-05-13T02:50:00.000000Z","USDR2",18.52,null,null,null,null,2952.76,-0.26,0.1,13.17,45.0,111.0,1.29,2021]
["2021-05-13T02:55:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.36,0.03,13.17,45.0,null,null,2021]
["2021-05-13T03:00:00.000000Z","USDR2",18.38,null,null,null,null,2952.76,-0.36,0.04,13.17,45.0,null,null,2021]
["2021-05-13T03:05:00.000000Z","USDR2",18.39,null,null,null,null,null,-0.41,0.06,13.17,45.0,null,null,2021]
["2021-05-13T03:10:00.000000Z","USDR2",18.37,null,null,null,null,3707.35,-0.36,0.09,13.17,45.0,null,null,2021]
["2021-05-13T03:15:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.18,0.15,13.17,45.0,null,null,2021]
["2021-05-13T03:20:00.000000Z","USDR2",17.23,null,null,null,null,3477.69,0.0,0.05,13.17,45.0,226.0,1.28,2021]
["2021-05-13T03:25:00.000000Z","USDR2",16.56,null,null,null,null,null,0.09,0.17,13.17,45.0,225.0,1.84,2021]
["2021-05-13T03:30:00.000000Z","USDR2",15.85,null,null,null,null,3707.35,0.42,0.15,13.17,45.0,191.0,0.49,2021]
["2021-05-13T03:35:00.000000Z","USDR2",15.03,null,null,null,null,null,0.41,0.2,13.17,45.0,258.0,1.79,2021]
["2021-05-13T03:40:00.000000Z","USDR2",14.56,null,null,null,null,3477.69,0.43,0.07,13.17,45.0,197.0,1.43,2021]
["2021-05-13T03:45:00.000000Z","USDR2",14.26,null,null,null,null,null,null,null,13.17,45.0,291.0,0.05,2021]
["2021-05-13T03:50:00.000000Z","USDR2",13.93,null,null,null,null,3707.35,0.57,0.26,13.17,45.0,243.0,2.12,2021]
["2021-05-13T03:55:00.000000Z","USDR2",13.62,null,null,null,null,null,0.47,0.47,13.17,45.0,224.0,2.3,2021]
["2021-05-13T04:00:00.000000Z","USDR2",13.92,null,null,null,null,3477.69,0.04,0.23,13.17,45.0,193.0,1.07,2021]
["2021-05-13T04:05:00.000000Z","USDR2",13.71,null,null,null,null,null,0.28,0.18,13.16,45.0,200.0,1.63,2021]
["2021-05-13T04:10:00.000000Z","USDR2",13.31,null,null,null,null,3149.61,0.09,0.15,13.17,45.0,212.0,2.54,2021]
["2021-05-13T04:15:00.000000Z","USDR2",13.52,null,null,null,null,null,0.14,0.17,13.17,45.0,215.0,2.73,2021]
["2021-05-13T04:20:00.000000Z","USDR2",13.4,null,null,null,null,3149.61,0.5,0.05,13.17,45.0,213.0,3.71,2021]
["2021-05-13T04:25:00.000000Z","USDR2",13.19,null,null,null,null,null,null,null,13.17,45.0,227.0,3.89,2021]
["2021-05-13T04:30:00.000000Z","USDR2",12.7,null,null,null,null,3149.61,0.25,0.23,13.17,45.0,212.0,1.81,2021]
["2021-05-13T04:35:00.000000Z","USDR2",12.52,null,null,null,null,null,0.23,0.21,13.17,45.0,208.0,1.11,2021]
["2021-05-13T04:40:00.000000Z","USDR2",12.54,null,null,null,null,3149.61,0.31,0.15,13.17,45.0,147.0,1.4,2021]
["2021-05-13T04:45:00.000000Z","USDR2",12.73,null,null,null,null,null,0.27,0.15,13.17,45.0,138.0,1.53,2021]
["2021-05-13T04:50:00.000000Z","USDR2",13.06,null,null,null,null,3149.61,0.18,0.18,13.18,45.0,123.0,2.71,2021]
["2021-05-13T04:55:00.000000Z","USDR2",13.25,null,null,null,null,null,0.16,0.17,13.17,45.0,134.0,2.09,2021]
["2021-05-13T05:00:00.000000Z","USDR2",13.51,null,null,null,null,3149.61,0.05,0.15,13.17,45.0,137.0,2.24,2021]
["2021-05-13T05:05:00.000000Z","USDR2",14.02,null,null,null,null,null,0.04,0.07,13.18,45.0,149.0,2.18,2021]
["2021-05-13T05:10:00.000000Z","USDR2",14.36,null,null,null,null,1804.46,0.08,0.13,13.18,45.0,123.0,1.68,2021]
["2021-05-13T05:15:00.000000Z","USDR2",14.5,null,null,null,null,null,0.16,0.16,13.17,45.0,128.0,2.01,2021]
["2021-05-13T05:20:00.000000Z","USDR2",14.74,null,null,null,null,1804.46,0.07,0.02,13.19,45.0,139.0,1.67,2021]
["2021-05-13T05:25:00.000000Z","USDR2",14.85,null,null,null,null,null,0.13,0.15,13.18,45.0,132.0,2.43,2021]
["2021-05-13T05:30:00.000000Z","USDR2",14.27,7461.5,2440.0,null,null,1804.46,0.05,0.11,13.19,45.0,144.0,2.31,2021]
["2021-05-13T05:35:00.000000Z","USDR2",13.95,7461.5,2440.0,null,null,null,0.15,0.18,13.18,45.0,153.0,2.19,2021]
["2021-05-13T05:40:00.000000Z","USDR2",13.9,null,null,null,null,1804.46,0.05,0.18,13.18,45.0,174.0,2.46,2021]
["2021-05-13T05:45:00.000000Z","USDR2",13.65,null,null,null,null,null,0.18,0.18,13.18,45.0,133.0,2.39,2021]
["2021-05-13T05:50:00.000000Z","USDR2",13.31,7324.34,2400.0,null,null,1804.46,0.36,0.16,13.19,45.0,114.0,2.96,2021]
["2021-05-13T05:55:00.000000Z","USDR2",13.47,7470.65,2450.0,null,null,null,0.16,0.16,13.19,45.0,134.0,2.73,2021]
["2021-05-13T06:00:00.000000Z","USDR2",13.42,7104.89,2330.0,null,null,1804.46,0.18,0.18,13.18,45.0,138.0,3.17,2021]
["2021-05-13T06:05:00.000000Z","USDR2",13.34,7571.23,2480.0,null,null,null,0.08,0.07,13.18,45.0,147.0,2.83,2021]
["2021-05-13T06:10:00.000000Z","USDR2",13.25,null,null,null,null,1902.89,0.21,0.15,13.19,45.0,125.0,2.54,2021]
["2021-05-13T06:15:00.000000Z","USDR2",13.38,7370.06,2410.0,null,null,null,0.07,0.11,13.19,45.0,141.0,2.38,2021]
["2021-05-13T06:20:00.000000Z","USDR2",13.6,7406.64,2430.0,null,null,2001.31,0.22,0.17,13.2,45.0,135.0,2.25,2021]
["2021-05-13T06:25:00.000000Z","USDR2",13.56,7406.64,2430.0,null,null,null,0.04,0.1,13.2,45.0,153.0,2.66,2021]
["2021-05-13T06:30:00.000000Z","USDR2",13.33,null,null,null,null,1902.89,0.12,0.16,13.2,45.0,143.0,2.28,2021]
["2021-05-13T06:35:00.000000Z","USDR2",13.3,null,null,null,null,null,0.07,0.09,13.2,45.0,127.0,2.58,2021]
["2021-05-13T06:40:00.000000Z","USDR2",13.36,null,null,null,null,2001.31,0.09,0.08,13.21,45.0,125.0,2.82,2021]
["2021-05-13T06:45:00.000000Z","USDR2",13.3,null,null,null,null,null,0.08,0.07,13.21,45.0,128.0,3.24,2021]
["2021-05-13T06:50:00.000000Z","USDR2",13.3,null,null,null,null,1902.89,0.04,0.07,13.21,45.0,131.0,3.64,2021]
["2021-05-13T06:55:00.000000Z","USDR2",13.13,null,null,null,null,null,0.14,0.12,13.2,45.0,null,null,2021]
["2021-05-13T07:00:00.000000Z","USDR2",12.96,null,null,null,null,2001.31,0.03,0.03,13.21,45.0,128.0,3.06,2021]
["2021-05-13T07:05:00.000000Z","USDR2",13.14,null,null,null,null,null,0.08,0.04,13.2,45.0,null,null,2021]
["2021-05-13T07:10:00.000000Z","USDR2",13.21,null,null,null,null,2034.12,0.04,0.1,13.21,45.0,null,null,2021]
["2021-05-13T07:15:00.000000Z","USDR2",13.22,null,null,null,null,null,0.03,0.03,13.2,45.0,130.0,4.13,2021]
["2021-05-13T07:20:00.000000Z","USDR2",13.19,null,null,null,null,2034.12,0.03,0.06,13.2,45.0,131.0,3.51,2021]
["2021-05-13T07:25:00.000000Z","USDR2",13.17,null,null,null,null,null,0.18,0.16,13.21,45.0,null,null,2021]
["2021-05-13T07:30:00.000000Z","USDR2",13.26,null,null,null,null,2034.12,0.01,0.06,13.22,45.0,null,null,2021]
["2021-05-13T07:35:00.000000Z","USDR2",13.3,null,null,null,null,null,0.04,0.09,13.22,45.0,135.0,3.63,2021]
["2021-05-13T07:40:00.000000Z","USDR2",13.06,null,null,null,null,2034.12,0.05,0.1,13.21,45.0,142.0,3.14,2021]
["2021-05-13T07:45:00.000000Z","USDR2",12.45,null,null,null,null,null,0.08,0.12,13.21,45.0,132.0,3.07,2021]
["2021-05-13T07:50:00.000000Z","USDR2",12.08,null,null,null,null,2034.12,0.1,0.09,13.21,45.0,129.0,3.53,2021]
["2021-05-13T07:55:00.000000Z","USDR2",11.79,null,null,null,null,null,0.09,0.07,13.2,45.0,134.0,3.25,2021]
["2021-05-13T08:00:00.000000Z","USDR2",11.68,null,null,null,null,2952.76,0.06,0.09,13.21,45.0,134.0,3.13,2021]
["2021-05-13T08:05:00.000000Z","USDR2",11.7,null,null,null,null,null,null,null,13.21,45.0,137.0,3.35,2021]
["2021-05-13T08:10:00.000000Z","USDR2",11.66,null,null,null,null,1706.04,0.08,0.09,13.21,45.0,112.0,3.04,2021]
["2021-05-13T08:15:00.000000Z","USDR2",11.61,null,null,null,null,null,0.21,0.13,13.21,45.0,107.0,3.19,2021]
["2021-05-13T08:20:00.000000Z","USDR2",11.44,null,null,null,null,1574.8,0.11,0.1,13.21,45.0,125.0,3.44,2021]
["2021-05-13T08:25:00.000000Z","USDR2",11.1,null,null,null,null,null,null,null,13.2,45.0,127.0,3.12,2021]
["2021-05-13T08:30:00.000000Z","USDR2",11.04,null,null,null,null,1706.04,null,null,13.21,45.0,157.0,2.32,2021]
["2021-05-13T08:35:00.000000Z","USDR2",10.93,null,null,null,null,null,0.1,0.1,13.2,45.0,135.0,2.1,2021]
["2021-05-13T08:40:00.000000Z","USDR2",10.83,null,null,null,null,1574.8,0.1,0.15,13.2,45.0,127.0,2.65,2021]
["2021-05-13T08:45:00.000000Z","USDR2",10.75,null,null,null,null,null,0.18,0.16,13.21,45.0,127.0,2.63,2021]
["2021-05-13T08:50:00.000000Z","USDR2",10.09,null,null,null,null,1706.04,0.23,0.12,13.21,45.0,121.0,2.33,2021]
["2021-05-13T08:55:00.000000Z","USDR2",9.97,null,null,null,null,null,0.31,0.13,13.2,45.0,113.0,2.68,2021]
["2021-05-13T09:00:00.000000Z","USDR2",10.13,null,null,null,null,1574.8,0.1,0.09,13.2,45.0,125.0,3.11,2021]
["2021-05-13T09:05:00.000000Z","USDR2",10.31,null,null,null,null,null,0.1,0.08,13.2,45.0,127.0,3.39,2021]
["2021-05-13T09:10:00.000000Z","USDR2",10.73,null,null,null,null,2066.93,0.11,0.07,13.21,45.0,121.0,3.53,2021]
["2021-05-13T09:15:00.000000Z","USDR2",11.05,null,null,null,null,null,0.09,0.08,13.21,45.0,120.0,3.82,2021]
["2021-05-13T09:20:00.000000Z","USDR2",11.26,null,null,null,null,2296.59,0.04,0.03,13.21,45.0,123.0,4.22,2021]
["2021-05-13T09:25:00.000000Z","USDR2",11.14,null,null,null,null,null,0.03,0.03,13.21,45.0,123.0,3.47,2021]
["2021-05-13T09:30:00.000000Z","USDR2",11.05,null,null,null,null,2066.93,0.03,0.04,13.2,45.0,119.0,2.77,2021]
["2021-05-13T09:35:00.000000Z","USDR2",11.35,null,null,null,null,null,0.1,0.12,13.2,45.0,124.0,3.37,2021]
["2021-05-13T09:40:00.000000Z","USDR2",11.36,null,null,null,null,2296.59,0.21,0.14,13.2,45.0,119.0,3.88,2021]
["2021-05-13T09:45:00.000000Z","USDR2",11.03,null,null,null,null,null,0.23,0.15,13.2,45.0,122.0,3.82,2021]
["2021-05-13T09:50:00.000000Z","USDR2",10.58,null,null,null,null,2066.93,0.22,0.16,13.21,45.0,132.0,4.56,2021]
["2021-05-13T09:55:00.000000Z","USDR2",10.16,null,null,null,null,null,0.12,0.1,13.21,45.0,141.0,5.96,2021]
["2021-05-13T10:00:00.000000Z","USDR2",10.25,null,null,null,null,2296.59,0.21,0.15,13.21,45.0,141.0,5.5,2021]
["2021-05-13T10:05:00.000000Z","USDR2",10.42,null,null,null,null,null,0.07,0.06,13.2,45.0,154.0,6.06,2021]
["2021-05-13T10:10:00.000000Z","USDR2",10.66,null,null,null,null,1837.27,null,null,13.21,45.0,150.0,5.52,2021]
["2021-05-13T10:15:00.000000Z","USDR2",10.82,null,null,null,null,null,0.03,0.04,13.21,45.0,139.0,3.83,2021]
["2021-05-13T10:20:00.000000Z","USDR2",11.03,null,null,null,null,1837.27,0.29,0.15,13.21,45.0,123.0,4.59,2021]
["2021-05-13T10:25:00.000000Z","USDR2",11.12,null,null,null,null,null,0.3,0.16,13.21,45.0,114.0,3.96,2021]
["2021-05-13T10:30:00.000000Z","USDR2",10.04,null,null,null,null,1837.27,0.19,0.12,13.21,45.0,131.0,3.96,2021]
["2021-05-13T10:35:00.000000Z","USDR2",10.43,null,null,null,null,null,0.15,0.1,13.21,45.0,129.0,3.65,2021]
["2021-05-13T10:40:00.000000Z","USDR2",10.94,null,null,null,null,1837.27,0.28,0.12,13.21,45.0,131.0,3.9,2021]
["2021-05-13T10:45:00.000000Z","USDR2",11.02,null,null,null,null,null,0.23,0.13,13.21,45.0,140.0,4.38,2021]
["2021-05-13T10:50:00.000000Z","USDR2",11.15,null,null,null,null,1837.27,0.12,0.08,13.21,45.0,144.0,3.7,2021]
["2021-05-13T10:55:00.000000Z","USDR2",11.1,null,null,null,null,null,0.07,0.03,13.21,45.0,141.0,3.68,2021]
["2021-05-13T11:00:00.000000Z","USDR2",11.02,null,null,null,null,1837.27,0.09,0.11,13.2,45.0,139.0,3.72,2021]
["2021-05-13T11:05:00.000000Z","USDR2",10.95,null,null,null,null,null,0.1,0.14,13.21,45.0,134.0,3.62,2021]
["2021-05-13T11:10:00.000000Z","USDR2",11.11,null,null,null,null,1082.68,0.02,0.04,13.22,45.0,144.0,5.24,2021]
["2021-05-13T11:15:00.000000Z","USDR2",11.04,null,null,null,null,null,0.08,0.04,13.22,45.0,140.0,7.26,2021]
["2021-05-13T11:20:00.000000Z","USDR2",11.93,null,null,null,null,1935.7,0.1,0.04,13.22,45.0,129.0,6.89,2021]
["2021-05-13T11:25:00.000000Z","USDR2",11.87,null,null,null,null,null,0.17,0.15,13.22,45.0,113.0,6.86,2021]
["2021-05-13T11:30:00.000000Z","USDR2",11.73,null,null,null,null,1082.68,0.23,0.18,13.22,45.0,113.0,6.99,2021]
["2021-05-13T11:35:00.000000Z","USDR2",11.62,null,null,null,null,null,0.06,0.13,13.21,45.0,122.0,5.64,2021]
["2021-05-13T11:40:00.000000Z","USDR2",11.61,null,null,null,null,1935.7,0.2,0.17,13.21,45.0,118.0,5.38,2021]
["2021-05-13T11:45:00.000000Z","USDR2",11.73,null,null,null,null,null,0.07,0.11,13.22,45.0,128.0,6.05,2021]
["2021-05-13T11:50:00.000000Z","USDR2",11.8,null,null,null,null,1935.7,0.3,0.19,13.21,45.0,132.0,7.68,2021]
["2021-05-13T11:55:00.000000Z","USDR2",11.8,null,null,null,null,null,0.17,0.15,13.21,45.0,135.0,7.6,2021]
["2021-05-13T12:00:00.000000Z","USDR2",11.71,null,null,null,null,1935.7,0.42,0.17,13.21,45.0,132.0,7.31,2021]
["2021-05-13T12:05:00.000000Z","USDR2",11.63,null,null,null,null,null,0.27,0.22,13.21,45.0,140.0,5.79,2021]
["2021-05-13T12:10:00.000000Z","USDR2",11.34,null,null,null,null,1771.65,0.06,0.06,13.22,45.0,132.0,3.15,2021]
["2021-05-13T12:15:00.000000Z","USDR2",11.34,null,null,null,null,null,0.1,0.07,13.21,45.0,147.0,2.05,2021]
["2021-05-13T12:20:00.000000Z","USDR2",11.35,null,null,null,null,2493.44,0.15,0.14,13.21,45.0,157.0,1.46,2021]
["2021-05-13T12:25:00.000000Z","USDR2",11.53,null,null,null,null,null,-0.08,0.07,13.21,45.0,164.0,1.71,2021]
["2021-05-13T12:30:00.000000Z","USDR2",11.36,null,null,null,null,1771.65,0.0,0.12,13.21,45.0,142.0,2.77,2021]
["2021-05-13T12:35:00.000000Z","USDR2",11.02,null,null,null,null,null,0.12,0.11,13.21,45.0,126.0,2.62,2021]
["2021-05-13T12:40:00.000000Z","USDR2",11.22,null,null,null,null,2493.44,0.03,0.04,13.22,45.0,140.0,1.9,2021]
["2021-05-13T12:45:00.000000Z","USDR2",11.85,null,null,null,null,null,0.29,0.18,13.21,45.0,135.0,1.64,2021]
["2021-05-13T12:50:00.000000Z","USDR2",12.7,null,null,null,null,1771.65,0.24,0.13,13.22,45.0,149.0,1.65,2021]
["2021-05-13T12:55:00.000000Z","USDR2",12.94,null,null,null,null,null,0.14,0.18,13.21,45.0,168.0,1.67,2021]
["2021-05-13T13:00:00.000000Z","USDR2",13.9,null,null,null,null,2493.44,0.01,0.05,13.22,45.0,170.0,1.8,2021]
["2021-05-13T13:05:00.000000Z","USDR2",15.07,null,null,null,null,null,0.05,0.04,13.21,45.0,152.0,1.54,2021]
["2021-05-13T13:10:00.000000Z","USDR2",15.71,null,null,null,null,2559.06,0.15,0.18,13.22,45.0,152.0,1.64,2021]
["2021-05-13T13:15:00.000000Z","USDR2",16.16,null,null,null,null,null,0.25,0.18,13.21,45.0,159.0,2.46,2021]
["2021-05-13T13:20:00.000000Z","USDR2",15.91,null,null,null,null,2788.71,0.43,0.08,13.21,45.0,143.0,2.03,2021]
["2021-05-13T13:25:00.000000Z","USDR2",16.4,null,null,null,null,null,0.31,0.13,13.22,45.0,139.0,1.77,2021]
["2021-05-13T13:30:00.000000Z","USDR2",17.8,null,null,null,null,2559.06,0.04,0.06,13.22,45.0,165.0,2.12,2021]
["2021-05-13T13:35:00.000000Z","USDR2",17.39,null,null,null,null,null,0.13,0.13,13.22,45.0,160.0,2.02,2021]
["2021-05-13T13:40:00.000000Z","USDR2",17.06,null,null,null,null,2788.71,-0.01,0.07,13.22,45.0,153.0,2.66,2021]
["2021-05-13T13:45:00.000000Z","USDR2",17.24,null,null,null,null,null,0.09,0.17,13.22,45.0,139.0,2.11,2021]
["2021-05-13T13:50:00.000000Z","USDR2",17.42,null,null,null,null,2559.06,0.0,0.06,13.22,45.0,132.0,2.81,2021]
["2021-05-13T13:55:00.000000Z","USDR2",17.87,null,null,null,null,null,0.07,0.12,13.22,45.0,131.0,2.9,2021]
["2021-05-13T14:00:00.000000Z","USDR2",17.92,null,null,null,null,2788.71,-0.03,0.16,13.21,45.0,106.0,1.67,2021]
["2021-05-13T14:05:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.03,0.17,13.21,45.0,126.0,2.36,2021]
["2021-05-13T14:10:00.000000Z","USDR2",17.87,null,null,null,null,2591.86,0.29,0.19,13.22,45.0,135.0,3.93,2021]
["2021-05-13T14:15:00.000000Z","USDR2",17.99,null,null,null,null,null,0.37,0.24,13.22,45.0,139.0,4.32,2021]
["2021-05-13T14:20:00.000000Z","USDR2",18.09,null,null,null,null,2001.31,0.24,0.23,13.22,45.0,139.0,3.98,2021]
["2021-05-13T14:25:00.000000Z","USDR2",18.4,null,null,null,null,null,0.18,0.23,13.22,45.0,141.0,4.54,2021]
["2021-05-13T14:30:00.000000Z","USDR2",18.48,null,null,null,null,2591.86,0.24,0.28,13.21,45.0,123.0,3.51,2021]
["2021-05-13T14:35:00.000000Z","USDR2",18.0,null,null,null,null,null,0.28,0.25,13.22,45.0,130.0,3.94,2021]
["2021-05-13T14:40:00.000000Z","USDR2",17.9,null,null,null,null,2001.31,0.03,0.28,13.22,45.0,128.0,4.21,2021]
["2021-05-13T14:45:00.000000Z","USDR2",17.98,null,null,null,null,null,0.19,0.22,13.22,45.0,115.0,4.04,2021]
["2021-05-13T14:50:00.000000Z","USDR2",18.35,null,null,null,null,2591.86,0.37,0.33,13.22,45.0,115.0,3.65,2021]
["2021-05-13T14:55:00.000000Z","USDR2",18.97,null,null,null,null,null,0.3,0.28,13.22,45.0,125.0,3.94,2021]
["2021-05-13T15:00:00.000000Z","USDR2",19.25,null,null,null,null,2001.31,0.07,0.22,13.21,45.0,134.0,3.97,2021]
["2021-05-13T15:05:00.000000Z","USDR2",19.17,null,null,null,null,null,0.49,0.15,13.2,45.0,108.0,3.39,2021]
["2021-05-13T15:10:00.000000Z","USDR2",18.8,null,null,null,null,2198.16,0.13,0.22,13.2,45.0,107.0,3.47,2021]
["2021-05-13T15:15:00.000000Z","USDR2",19.09,null,null,null,null,null,0.21,0.28,13.2,45.0,118.0,3.11,2021]
["2021-05-13T15:20:00.000000Z","USDR2",19.0,null,null,null,null,2198.16,0.25,0.2,13.2,45.0,110.0,3.96,2021]
["2021-05-13T15:25:00.000000Z","USDR2",19.69,null,null,null,null,null,0.32,0.27,13.19,45.0,122.0,3.1,2021]
["2021-05-13T15:30:00.000000Z","USDR2",19.35,null,null,null,null,2198.16,0.13,0.32,13.19,45.0,139.0,3.3,2021]
["2021-05-13T15:35:00.000000Z","USDR2",20.15,null,null,null,null,null,0.15,0.18,13.18,45.0,129.0,2.82,2021]
["2021-05-13T15:40:00.000000Z","USDR2",20.11,null,null,null,null,2198.16,0.15,0.23,13.18,45.0,130.0,2.46,2021]
["2021-05-13T15:45:00.000000Z","USDR2",20.09,null,null,null,null,null,0.56,0.36,13.19,45.0,151.0,2.89,2021]
["2021-05-13T15:50:00.000000Z","USDR2",20.94,null,null,null,null,2198.16,0.25,0.25,13.18,45.0,122.0,3.36,2021]
["2021-05-13T15:55:00.000000Z","USDR2",21.75,null,null,null,null,null,0.47,0.34,13.19,45.0,146.0,2.44,2021]
["2021-05-13T16:00:00.000000Z","USDR2",22.25,null,null,null,null,2198.16,0.61,0.29,13.18,45.0,151.0,2.05,2021]
["2021-05-13T16:05:00.000000Z","USDR2",22.23,null,null,null,null,null,0.35,0.27,13.17,45.0,123.0,2.56,2021]
["2021-05-13T16:10:00.000000Z","USDR2",23.01,null,null,null,null,2329.4,0.23,0.25,13.18,45.0,136.0,1.99,2021]
["2021-05-13T16:15:00.000000Z","USDR2",22.33,null,null,null,null,null,0.38,0.29,13.17,45.0,137.0,4.81,2021]
["2021-05-13T16:20:00.000000Z","USDR2",23.02,null,null,null,null,2362.2,-0.01,0.2,13.17,45.0,165.0,5.79,2021]
["2021-05-13T16:25:00.000000Z","USDR2",23.29,null,null,null,null,null,0.23,0.38,13.18,45.0,167.0,4.67,2021]
["2021-05-13T16:30:00.000000Z","USDR2",22.85,null,null,null,null,2329.4,0.59,0.34,13.17,45.0,149.0,4.9,2021]
["2021-05-13T16:35:00.000000Z","USDR2",22.29,null,null,null,null,null,0.35,0.23,13.18,45.0,137.0,3.4,2021]
["2021-05-13T16:40:00.000000Z","USDR2",22.24,null,null,null,null,2362.2,0.52,0.26,13.17,45.0,132.0,3.47,2021]
["2021-05-13T16:45:00.000000Z","USDR2",22.33,null,null,null,null,null,0.28,0.24,13.18,45.0,108.0,3.84,2021]
["2021-05-13T16:50:00.000000Z","USDR2",22.77,null,null,null,null,2329.4,0.27,0.26,13.18,45.0,137.0,3.92,2021]
["2021-05-13T16:55:00.000000Z","USDR2",22.5,null,null,null,null,null,0.39,0.2,13.18,45.0,116.0,3.68,2021]
["2021-05-13T17:00:00.000000Z","USDR2",22.89,null,null,null,null,2362.2,0.17,0.3,13.18,45.0,137.0,2.34,2021]
["2021-05-13T17:05:00.000000Z","USDR2",23.39,null,null,null,null,null,0.48,0.2,13.17,45.0,121.0,3.3,2021]
["2021-05-13T17:10:00.000000Z","USDR2",22.85,null,null,null,null,2362.2,0.07,0.28,13.18,45.0,131.0,4.12,2021]
["2021-05-13T17:15:00.000000Z","USDR2",23.39,null,null,null,null,null,0.05,0.33,13.17,45.0,147.0,4.03,2021]
["2021-05-13T17:20:00.000000Z","USDR2",24.42,null,null,null,null,2001.31,0.61,0.26,13.18,45.0,151.0,5.02,2021]
["2021-05-13T17:25:00.000000Z","USDR2",24.09,null,null,null,null,null,0.56,0.05,13.17,45.0,112.0,3.95,2021]
["2021-05-13T17:30:00.000000Z","USDR2",24.06,null,null,null,null,2362.2,0.39,0.27,13.18,45.0,130.0,3.54,2021]
["2021-05-13T17:35:00.000000Z","USDR2",24.56,null,null,null,null,null,0.51,0.18,13.17,45.0,137.0,3.17,2021]
["2021-05-13T17:40:00.000000Z","USDR2",24.0,null,null,null,null,2001.31,0.05,0.34,13.17,45.0,119.0,3.39,2021]
["2021-05-13T17:45:00.000000Z","USDR2",25.53,null,null,null,null,null,0.77,0.57,13.18,45.0,177.0,5.05,2021]
["2021-05-13T17:50:00.000000Z","USDR2",26.26,null,null,null,null,2362.2,0.75,0.41,13.17,45.0,null,null,2021]
["2021-05-13T17:55:00.000000Z","USDR2",26.43,null,null,null,null,null,0.45,0.26,13.17,45.0,158.0,4.61,2021]
["2021-05-13T18:00:00.000000Z","USDR2",26.57,null,null,null,null,2001.31,0.13,0.27,13.17,45.0,174.0,4.12,2021]
["2021-05-13T18:05:00.000000Z","USDR2",26.89,null,null,null,null,null,0.27,0.34,13.16,45.0,199.0,4.27,2021]
["2021-05-13T18:10:00.000000Z","USDR2",25.79,null,null,null,null,2591.86,-0.01,0.07,13.17,45.0,167.0,2.52,2021]
["2021-05-13T18:15:00.000000Z","USDR2",26.79,null,null,null,null,null,0.01,0.28,13.17,45.0,219.0,2.07,2021]
["2021-05-13T18:20:00.000000Z","USDR2",27.13,null,null,null,null,2591.86,0.02,0.49,13.17,45.0,186.0,1.4,2021]
["2021-05-13T18:25:00.000000Z","USDR2",28.57,null,null,null,null,null,0.42,0.26,13.17,45.0,233.0,2.59,2021]
["2021-05-13T18:30:00.000000Z","USDR2",28.49,null,null,null,null,2591.86,0.49,0.29,13.17,45.0,339.0,1.51,2021]
["2021-05-13T18:35:00.000000Z","USDR2",27.84,null,null,null,null,null,0.26,0.3,13.17,45.0,1.0,2.12,2021]
["2021-05-13T18:40:00.000000Z","USDR2",28.79,null,null,null,null,2591.86,0.45,0.29,13.17,45.0,300.0,1.14,2021]
["2021-05-13T18:45:00.000000Z","USDR2",27.99,null,null,null,null,null,-0.15,0.35,13.16,45.0,270.0,2.87,2021]
["2021-05-13T18:50:00.000000Z","USDR2",28.04,null,null,null,null,2591.86,0.22,0.64,13.17,45.0,245.0,3.01,2021]
["2021-05-13T18:55:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.2,0.37,13.16,45.0,330.0,0.56,2021]
["2021-05-13T19:00:00.000000Z","USDR2",28.66,null,null,null,null,2591.86,0.15,0.29,13.16,45.0,279.0,2.82,2021]
["2021-05-13T19:05:00.000000Z","USDR2",29.06,null,null,null,null,null,-0.06,0.44,13.16,45.0,275.0,1.8,2021]
["2021-05-13T19:10:00.000000Z","USDR2",28.92,null,null,null,null,2263.78,-0.15,0.4,13.16,45.0,254.0,3.91,2021]
["2021-05-13T19:15:00.000000Z","USDR2",27.29,null,null,null,null,null,-0.13,0.38,13.16,45.0,339.0,1.88,2021]
["2021-05-13T19:20:00.000000Z","USDR2",28.25,null,null,null,null,2559.06,0.41,0.29,13.16,45.0,324.0,1.78,2021]
["2021-05-13T19:25:00.000000Z","USDR2",27.89,null,null,null,null,null,0.44,0.46,13.16,45.0,298.0,1.21,2021]
["2021-05-13T19:30:00.000000Z","USDR2",29.02,null,null,null,null,2263.78,0.84,0.24,13.17,45.0,274.0,1.23,2021]
["2021-05-13T19:35:00.000000Z","USDR2",29.28,null,null,null,null,null,0.34,0.37,13.16,45.0,268.0,3.37,2021]
["2021-05-13T19:40:00.000000Z","USDR2",28.68,null,null,null,null,2559.06,-0.14,0.2,13.16,45.0,306.0,1.48,2021]
["2021-05-13T19:45:00.000000Z","USDR2",28.67,null,null,null,null,null,0.06,0.19,13.16,45.0,275.0,2.3,2021]
["2021-05-13T19:50:00.000000Z","USDR2",29.93,null,null,null,null,2263.78,0.19,0.24,13.16,45.0,272.0,1.94,2021]
["2021-05-13T19:55:00.000000Z","USDR2",28.61,null,null,null,null,null,-0.08,0.41,13.16,45.0,288.0,5.35,2021]
["2021-05-13T20:00:00.000000Z","USDR2",27.71,null,null,null,null,2559.06,0.09,0.43,13.15,45.0,313.0,4.69,2021]
["2021-05-13T20:05:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.29,0.32,13.15,45.0,266.0,1.2,2021]
["2021-05-13T20:10:00.000000Z","USDR2",28.59,null,null,null,null,2559.06,-0.14,0.29,13.17,45.0,273.0,4.06,2021]
["2021-05-13T20:15:00.000000Z","USDR2",28.44,null,null,null,null,null,-0.09,0.2,13.16,45.0,292.0,3.63,2021]
["2021-05-13T20:20:00.000000Z","USDR2",29.01,null,null,null,null,1968.5,0.11,0.19,13.17,45.0,310.0,2.33,2021]
["2021-05-13T20:25:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.12,0.2,13.17,45.0,302.0,3.77,2021]
["2021-05-13T20:30:00.000000Z","USDR2",28.59,null,null,null,null,2559.06,0.16,0.25,13.17,45.0,319.0,3.79,2021]
["2021-05-13T20:35:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.09,0.23,13.15,45.0,304.0,3.24,2021]
["2021-05-13T20:40:00.000000Z","USDR2",27.47,null,null,null,null,1968.5,0.26,0.38,13.16,45.0,330.0,3.58,2021]
["2021-05-13T20:45:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.07,0.22,13.17,45.0,333.0,3.37,2021]
["2021-05-13T20:50:00.000000Z","USDR2",26.92,null,null,null,null,2559.06,0.1,0.38,13.17,45.0,320.0,3.33,2021]
["2021-05-13T20:55:00.000000Z","USDR2",26.73,null,null,null,null,null,-0.07,0.52,13.18,45.0,349.0,4.74,2021]
["2021-05-13T21:00:00.000000Z","USDR2",26.84,null,null,null,null,1968.5,0.01,0.35,13.18,45.0,0.0,5.66,2021]
["2021-05-13T21:05:00.000000Z","USDR2",26.91,null,null,null,null,null,-0.13,0.67,13.17,45.0,12.0,4.81,2021]
["2021-05-13T21:10:00.000000Z","USDR2",27.56,7620.0,2500.0,null,null,2198.16,0.95,0.49,13.18,45.0,0.0,3.15,2021]
["2021-05-13T21:15:00.000000Z","USDR2",26.88,null,null,null,null,null,-0.16,0.43,13.18,45.0,2.0,5.54,2021]
["2021-05-13T21:20:00.000000Z","USDR2",27.87,null,null,null,null,2198.16,0.42,0.41,13.18,45.0,318.0,4.58,2021]
["2021-05-13T21:25:00.000000Z","USDR2",28.43,null,null,null,null,null,0.69,0.34,13.18,45.0,331.0,4.03,2021]
["2021-05-13T21:30:00.000000Z","USDR2",28.6,null,null,null,null,2198.16,0.32,0.29,13.18,45.0,313.0,4.23,2021]
["2021-05-13T21:35:00.000000Z","USDR2",27.85,null,null,null,null,null,null,null,13.18,45.0,314.0,5.6,2021]
["2021-05-13T21:40:00.000000Z","USDR2",26.99,null,null,null,null,2198.16,0.09,0.14,13.19,45.0,335.0,6.51,2021]
["2021-05-13T21:45:00.000000Z","USDR2",27.18,null,null,null,null,null,0.27,0.43,13.18,45.0,329.0,5.91,2021]
["2021-05-13T21:50:00.000000Z","USDR2",27.65,null,null,null,null,2198.16,null,null,13.19,45.0,302.0,5.6,2021]
["2021-05-13T21:55:00.000000Z","USDR2",28.37,null,null,null,null,null,0.32,0.29,13.18,45.0,305.0,5.76,2021]
["2021-05-13T22:00:00.000000Z","USDR2",28.03,null,null,null,null,2198.16,-0.18,0.22,13.18,45.0,286.0,6.32,2021]
["2021-05-13T22:05:00.000000Z","USDR2",27.97,null,null,null,null,null,-0.09,0.23,13.15,45.0,293.0,5.38,2021]
["2021-05-13T22:10:00.000000Z","USDR2",27.79,null,null,null,null,2296.59,-0.27,0.22,13.16,45.0,290.0,6.09,2021]
["2021-05-13T22:15:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.13,0.22,13.18,45.0,284.0,5.16,2021]
["2021-05-13T22:20:00.000000Z","USDR2",27.86,null,null,null,null,2395.01,0.0,0.21,13.19,45.0,300.0,6.19,2021]
["2021-05-13T22:25:00.000000Z","USDR2",28.3,null,null,null,null,null,0.15,0.29,13.17,45.0,292.0,5.94,2021]
["2021-05-13T22:30:00.000000Z","USDR2",28.22,null,null,null,null,2296.59,0.09,0.33,13.15,45.0,307.0,4.76,2021]
["2021-05-13T22:35:00.000000Z","USDR2",27.82,null,null,null,null,null,-0.14,0.41,13.18,45.0,297.0,5.62,2021]
["2021-05-13T22:40:00.000000Z","USDR2",27.98,null,null,null,null,2395.01,0.09,0.48,13.18,45.0,289.0,5.56,2021]
["2021-05-13T22:45:00.000000Z","USDR2",27.9,null,null,null,null,null,-0.07,0.17,13.16,45.0,290.0,5.57,2021]
["2021-05-13T22:50:00.000000Z","USDR2",27.89,null,null,null,null,2296.59,0.15,0.36,13.16,45.0,296.0,4.06,2021]
["2021-05-13T22:55:00.000000Z","USDR2",27.32,null,null,null,null,null,0.24,0.43,13.18,45.0,314.0,4.26,2021]
["2021-05-13T23:00:00.000000Z","USDR2",27.68,null,null,null,null,2395.01,0.34,0.35,13.15,45.0,325.0,3.04,2021]
["2021-05-13T23:05:00.000000Z","USDR2",27.25,null,null,null,null,null,0.13,0.29,13.15,45.0,344.0,3.68,2021]
["2021-05-13T23:10:00.000000Z","USDR2",27.6,null,null,null,null,2559.06,0.17,0.27,13.18,45.0,337.0,2.67,2021]
["2021-05-13T23:15:00.000000Z","USDR2",27.94,null,null,null,null,null,-0.14,0.32,13.16,45.0,312.0,3.23,2021]
["2021-05-13T23:20:00.000000Z","USDR2",27.65,null,null,null,null,2887.14,-0.13,0.4,13.16,45.0,315.0,2.51,2021]
["2021-05-13T23:25:00.000000Z","USDR2",28.03,null,null,null,null,null,0.28,0.41,13.18,45.0,295.0,2.94,2021]
["2021-05-13T23:30:00.000000Z","USDR2",27.33,null,null,null,null,2559.06,0.21,0.26,13.15,45.0,323.0,3.63,2021]
["2021-05-13T23:35:00.000000Z","USDR2",27.79,null,null,null,null,null,null,null,13.16,45.0,288.0,2.89,2021]
["2021-05-13T23:40:00.000000Z","USDR2",28.21,null,null,null,null,2887.14,0.34,0.36,13.18,45.0,311.0,1.28,2021]
["2021-05-13T23:45:00.000000Z","USDR2",27.14,null,null,null,null,null,0.2,0.38,13.15,45.0,321.0,3.35,2021]
["2021-05-13T23:50:00.000000Z","USDR2",27.67,null,null,null,null,2559.06,-0.06,0.27,13.16,45.0,306.0,2.36,2021]
["2021-05-13T23:55:00.000000Z","USDR2",28.41,null,null,null,null,null,0.12,0.2,13.18,45.0,287.0,3.46,2021]
["2021-05-14T00:00:00.000000Z","USDR2",27.78,null,null,null,null,2887.14,0.1,0.11,13.15,45.0,306.0,1.93,2021]
["2021-05-14T00:05:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.01,0.28,13.16,45.0,316.0,1.61,2021]
["2021-05-14T00:10:00.000000Z","USDR2",27.87,null,null,null,null,2493.44,-0.17,0.19,13.18,45.0,292.0,2.83,2021]
["2021-05-14T00:15:00.000000Z","USDR2",27.79,null,null,null,null,null,0.15,0.15,13.15,45.0,345.0,2.04,2021]
["2021-05-14T00:20:00.000000Z","USDR2",26.81,null,null,null,null,2919.95,-0.25,0.26,13.16,45.0,325.0,1.68,2021]
["2021-05-14T00:25:00.000000Z","USDR2",26.5,null,null,null,null,null,-0.42,0.18,13.18,45.0,285.0,1.23,2021]
["2021-05-14T00:30:00.000000Z","USDR2",26.52,null,null,null,null,2493.44,-0.07,0.24,13.16,45.0,318.0,2.27,2021]
["2021-05-14T00:35:00.000000Z","USDR2",26.48,null,null,null,null,null,0.01,0.14,13.17,45.0,329.0,2.3,2021]
["2021-05-14T00:40:00.000000Z","USDR2",26.51,null,null,null,null,2919.95,-0.24,0.27,13.17,45.0,316.0,1.81,2021]
["2021-05-14T00:45:00.000000Z","USDR2",26.09,null,null,null,null,null,0.01,0.08,13.16,45.0,336.0,3.73,2021]
["2021-05-14T00:50:00.000000Z","USDR2",26.03,null,null,null,null,2493.44,-0.21,0.2,13.18,45.0,346.0,1.93,2021]
["2021-05-14T00:55:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.1,0.16,13.15,45.0,353.0,0.92,2021]
["2021-05-14T01:00:00.000000Z","USDR2",26.08,null,null,null,null,2919.95,0.19,0.31,13.17,45.0,357.0,2.91,2021]
["2021-05-14T01:05:00.000000Z","USDR2",26.1,null,null,null,null,null,0.03,0.05,13.15,45.0,328.0,3.44,2021]
["2021-05-14T01:10:00.000000Z","USDR2",25.9,null,null,null,null,2493.44,-0.06,0.09,13.17,45.0,341.0,3.06,2021]
["2021-05-14T01:15:00.000000Z","USDR2",26.0,null,null,null,null,null,0.15,0.11,13.15,45.0,348.0,2.99,2021]
["2021-05-14T01:20:00.000000Z","USDR2",25.75,null,null,null,null,2919.95,-0.05,0.12,13.17,45.0,1.0,2.51,2021]
["2021-05-14T01:25:00.000000Z","USDR2",25.51,null,null,null,null,null,-0.06,0.18,13.16,45.0,322.0,3.04,2021]
["2021-05-14T01:30:00.000000Z","USDR2",25.42,null,null,null,null,2493.44,-0.09,0.13,13.17,45.0,321.0,2.85,2021]
["2021-05-14T01:35:00.000000Z","USDR2",25.29,null,null,null,null,null,-0.07,0.18,13.16,45.0,331.0,2.72,2021]
["2021-05-14T01:40:00.000000Z","USDR2",25.16,null,null,null,null,2919.95,-0.34,0.2,13.17,45.0,340.0,2.58,2021]
["2021-05-14T01:45:00.000000Z","USDR2",25.06,4489.7,1470.0,null,null,null,0.2,0.23,13.16,45.0,355.0,3.04,2021]
["2021-05-14T01:50:00.000000Z","USDR2",25.1,null,null,null,null,2493.44,0.07,0.17,13.17,45.0,344.0,2.84,2021]
["2021-05-14T01:55:00.000000Z","USDR2",24.76,4636.01,1520.0,null,null,null,0.07,0.11,13.15,45.0,8.0,3.16,2021]
["2021-05-14T02:00:00.000000Z","USDR2",24.52,4581.14,1500.0,null,null,2919.95,-0.03,0.16,13.17,45.0,35.0,2.76,2021]
["2021-05-14T02:05:00.000000Z","USDR2",24.38,null,null,null,null,null,0.0,0.15,13.17,45.0,24.0,3.87,2021]
["2021-05-14T02:10:00.000000Z","USDR2",24.22,null,null,null,null,2493.44,-0.06,0.16,13.16,45.0,9.0,2.4,2021]
["2021-05-14T02:15:00.000000Z","USDR2",24.02,4416.55,1440.0,1520.0,null,null,-0.05,0.19,13.17,45.0,37.0,2.46,2021]
["2021-05-14T02:20:00.000000Z","USDR2",23.65,4535.42,1480.0,null,null,2919.95,0.0,0.18,13.16,45.0,39.0,2.45,2021]
["2021-05-14T02:25:00.000000Z","USDR2",23.5,4809.74,1570.0,null,null,null,-0.38,0.15,13.16,45.0,60.0,0.97,2021]
["2021-05-14T02:30:00.000000Z","USDR2",23.37,4306.82,1410.0,null,null,2493.44,-0.44,0.12,13.16,45.0,64.0,0.69,2021]
["2021-05-14T02:35:00.000000Z","USDR2",22.96,4261.1,1390.0,null,null,null,-0.36,0.19,13.17,45.0,92.0,0.78,2021]
["2021-05-14T02:40:00.000000Z","USDR2",22.81,null,null,null,null,2919.95,-0.2,0.19,13.16,45.0,64.0,1.56,2021]
["2021-05-14T02:45:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.1,0.15,13.17,45.0,57.0,1.85,2021]
["2021-05-14T02:50:00.000000Z","USDR2",22.66,null,null,null,null,2493.44,-0.39,0.17,13.17,45.0,7.0,1.35,2021]
["2021-05-14T02:55:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.1,0.18,13.17,45.0,33.0,2.58,2021]
["2021-05-14T03:00:00.000000Z","USDR2",22.55,null,null,null,null,2919.95,-0.23,0.21,13.17,45.0,19.0,1.78,2021]
["2021-05-14T03:05:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.12,0.15,13.15,45.0,15.0,2.4,2021]
["2021-05-14T03:10:00.000000Z","USDR2",21.73,null,null,null,null,2788.71,-0.11,0.15,13.16,45.0,355.0,3.0,2021]
["2021-05-14T03:15:00.000000Z","USDR2",21.46,null,null,null,null,null,-0.09,0.16,13.17,45.0,1.0,3.77,2021]
["2021-05-14T03:20:00.000000Z","USDR2",21.27,null,null,null,null,3248.03,null,null,13.17,45.0,12.0,4.17,2021]
["2021-05-14T03:25:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.02,0.04,13.17,45.0,6.0,3.21,2021]
["2021-05-14T03:30:00.000000Z","USDR2",21.06,null,null,null,null,2788.71,-0.07,0.14,13.17,45.0,3.0,2.83,2021]
["2021-05-14T03:35:00.000000Z","USDR2",21.04,null,null,null,null,null,null,null,13.17,45.0,349.0,2.24,2021]
["2021-05-14T03:40:00.000000Z","USDR2",20.97,null,null,null,null,3248.03,-0.03,0.08,13.17,45.0,19.0,2.63,2021]
["2021-05-14T03:45:00.000000Z","USDR2",20.81,null,null,null,null,null,null,null,13.17,45.0,32.0,1.47,2021]
["2021-05-14T03:50:00.000000Z","USDR2",20.49,null,null,null,null,2788.71,null,null,13.17,45.0,21.0,2.11,2021]
["2021-05-14T03:55:00.000000Z","USDR2",20.25,null,null,null,null,null,null,null,13.17,45.0,56.0,0.39,2021]
["2021-05-14T04:00:00.000000Z","USDR2",19.99,null,null,null,null,3248.03,0.04,0.11,13.17,45.0,191.0,1.21,2021]
["2021-05-14T04:05:00.000000Z","USDR2",19.31,null,null,null,null,null,0.06,0.17,13.17,45.0,188.0,1.43,2021]
["2021-05-14T04:10:00.000000Z","USDR2",18.72,null,null,null,null,3937.01,0.1,0.15,13.17,45.0,173.0,1.41,2021]
["2021-05-14T04:15:00.000000Z","USDR2",18.75,null,null,null,null,null,0.02,0.07,13.17,45.0,171.0,2.27,2021]
["2021-05-14T04:20:00.000000Z","USDR2",19.01,null,null,null,null,3608.92,0.08,0.11,13.17,45.0,182.0,1.43,2021]
["2021-05-14T04:25:00.000000Z","USDR2",19.04,null,null,null,null,null,0.0,0.13,13.17,45.0,213.0,1.56,2021]
["2021-05-14T04:30:00.000000Z","USDR2",18.36,null,null,null,null,3937.01,0.52,0.35,13.17,45.0,231.0,2.39,2021]
["2021-05-14T04:35:00.000000Z","USDR2",17.74,null,null,null,null,null,0.4,0.12,13.17,45.0,227.0,1.92,2021]
["2021-05-14T04:40:00.000000Z","USDR2",17.25,6510.53,2130.0,null,null,3608.92,0.39,0.1,13.18,45.0,208.0,1.21,2021]
["2021-05-14T04:45:00.000000Z","USDR2",17.0,6199.63,2030.0,null,null,null,0.21,0.22,13.17,45.0,217.0,1.85,2021]
["2021-05-14T04:50:00.000000Z","USDR2",16.71,6135.62,2010.0,null,null,3937.01,0.17,0.14,13.17,45.0,186.0,3.54,2021]
["2021-05-14T04:55:00.000000Z","USDR2",16.25,6336.79,2070.0,null,null,null,0.21,0.24,13.18,45.0,null,null,2021]
["2021-05-14T05:00:00.000000Z","USDR2",16.2,6025.9,1970.0,null,null,3608.92,0.03,0.09,13.17,45.0,170.0,1.79,2021]
["2021-05-14T05:05:00.000000Z","USDR2",16.22,null,null,null,null,null,0.17,0.18,13.17,45.0,135.0,2.41,2021]
["2021-05-14T05:10:00.000000Z","USDR2",16.42,null,null,null,null,2788.71,0.06,0.1,13.18,45.0,152.0,2.35,2021]
["2021-05-14T05:15:00.000000Z","USDR2",16.6,null,null,null,null,null,0.17,0.13,13.18,45.0,142.0,2.83,2021]
["2021-05-14T05:20:00.000000Z","USDR2",17.07,null,null,null,null,2788.71,0.25,0.17,13.18,45.0,134.0,2.81,2021]
["2021-05-14T05:25:00.000000Z","USDR2",16.94,null,null,null,null,null,0.36,0.14,13.18,45.0,112.0,3.09,2021]
["2021-05-14T05:30:00.000000Z","USDR2",17.25,null,null,null,null,2788.71,0.1,0.15,13.18,45.0,134.0,3.2,2021]
["2021-05-14T05:35:00.000000Z","USDR2",17.75,null,null,null,null,null,0.32,0.1,13.18,45.0,114.0,3.29,2021]
["2021-05-14T05:40:00.000000Z","USDR2",17.99,null,null,null,null,2788.71,0.12,0.18,13.17,45.0,137.0,2.72,2021]
["2021-05-14T05:45:00.000000Z","USDR2",18.24,null,null,null,null,null,0.09,0.14,13.19,45.0,136.0,2.72,2021]
["2021-05-14T05:50:00.000000Z","USDR2",18.28,null,null,null,null,2788.71,0.03,0.05,13.18,45.0,138.0,3.18,2021]
["2021-05-14T05:55:00.000000Z","USDR2",18.3,null,null,null,null,null,0.1,0.13,13.19,45.0,null,null,2021]
["2021-05-14T06:00:00.000000Z","USDR2",18.21,null,null,null,null,2788.71,0.07,0.14,13.18,45.0,138.0,3.36,2021]
["2021-05-14T06:05:00.000000Z","USDR2",17.99,null,null,null,null,null,0.08,0.11,13.18,45.0,157.0,2.55,2021]
["2021-05-14T06:10:00.000000Z","USDR2",17.7,6446.52,2110.0,null,null,2788.71,0.31,0.18,13.18,45.0,158.0,1.19,2021]
["2021-05-14T06:15:00.000000Z","USDR2",17.26,6099.05,2000.0,null,null,null,0.15,0.15,13.18,45.0,145.0,1.92,2021]
["2021-05-14T06:20:00.000000Z","USDR2",16.51,6217.92,2040.0,null,null,2788.71,0.13,0.15,13.19,45.0,127.0,2.27,2021]
["2021-05-14T06:25:00.000000Z","USDR2",17.29,5843.02,1910.0,null,null,null,0.17,0.13,13.19,45.0,123.0,2.3,2021]
["2021-05-14T06:30:00.000000Z","USDR2",17.6,5349.24,1750.0,null,null,2788.71,0.17,0.17,13.19,45.0,129.0,2.42,2021]
["2021-05-14T06:35:00.000000Z","USDR2",17.58,5394.96,1770.0,null,null,null,0.06,0.07,13.19,45.0,137.0,2.59,2021]
["2021-05-14T06:40:00.000000Z","USDR2",17.58,5980.18,1960.0,null,null,2788.71,0.1,0.04,13.18,45.0,138.0,2.64,2021]
["2021-05-14T06:45:00.000000Z","USDR2",17.55,5779.01,1890.0,null,null,null,0.11,0.09,13.2,45.0,130.0,2.94,2021]
["2021-05-14T06:50:00.000000Z","USDR2",17.55,5815.58,1900.0,null,null,2788.71,0.09,0.11,13.18,45.0,128.0,2.9,2021]
["2021-05-14T06:55:00.000000Z","USDR2",17.44,5486.4,1800.0,null,null,null,0.3,0.13,13.19,45.0,118.0,2.79,2021]
["2021-05-14T07:00:00.000000Z","USDR2",17.15,6172.2,2020.0,null,null,2788.71,0.16,0.16,13.18,45.0,134.0,2.49,2021]
["2021-05-14T07:05:00.000000Z","USDR2",17.18,6254.5,2050.0,null,null,null,0.05,0.05,13.18,45.0,150.0,4.7,2021]
["2021-05-14T07:10:00.000000Z","USDR2",17.59,6071.62,1990.0,null,null,2493.44,0.01,0.05,13.19,45.0,151.0,4.74,2021]
["2021-05-14T07:15:00.000000Z","USDR2",17.56,5669.28,1860.0,1930.0,null,null,0.08,0.16,13.19,45.0,161.0,3.83,2021]
["2021-05-14T07:20:00.000000Z","USDR2",17.58,5614.42,1840.0,null,null,1706.04,0.13,0.16,13.19,45.0,141.0,3.66,2021]
["2021-05-14T07:25:00.000000Z","USDR2",17.54,5349.24,1750.0,null,null,null,0.04,0.09,13.19,45.0,null,null,2021]
["2021-05-14T07:30:00.000000Z","USDR2",17.32,5660.14,1850.0,null,null,2493.44,0.09,0.14,13.19,45.0,137.0,3.58,2021]
["2021-05-14T07:35:00.000000Z","USDR2",17.18,5650.99,1850.0,null,null,null,0.11,0.16,13.19,45.0,172.0,2.09,2021]
["2021-05-14T07:40:00.000000Z","USDR2",17.05,5495.54,1800.0,null,null,1706.04,0.27,0.19,13.19,45.0,191.0,2.68,2021]
["2021-05-14T07:45:00.000000Z","USDR2",16.84,5660.14,1850.0,null,null,null,0.15,0.18,13.19,45.0,220.0,3.55,2021]
["2021-05-14T07:50:00.000000Z","USDR2",16.65,5230.37,1710.0,null,null,1640.42,0.26,0.17,13.18,45.0,247.0,3.89,2021]
["2021-05-14T07:55:00.000000Z","USDR2",16.31,5797.3,1900.0,null,null,null,0.1,0.2,13.2,45.0,266.0,4.17,2021]
["2021-05-14T08:00:00.000000Z","USDR2",15.68,5532.12,1810.0,null,null,1706.04,0.07,0.11,13.19,45.0,298.0,3.56,2021]
["2021-05-14T08:05:00.000000Z","USDR2",15.52,5797.3,1900.0,null,null,null,-0.04,0.04,13.19,45.0,347.0,1.33,2021]
["2021-05-14T08:10:00.000000Z","USDR2",15.82,5239.51,1710.0,null,null,1640.42,-0.15,0.08,13.19,45.0,330.0,0.95,2021]
["2021-05-14T08:15:00.000000Z","USDR2",16.31,4910.33,1610.0,1680.0,null,null,-0.29,0.15,13.19,45.0,307.0,1.89,2021]
["2021-05-14T08:20:00.000000Z","USDR2",16.37,5157.22,1690.0,null,null,1706.04,-0.07,0.11,13.2,45.0,2.0,2.0,2021]
["2021-05-14T08:25:00.000000Z","USDR2",16.26,5212.08,1710.0,null,null,null,-0.02,0.07,13.19,45.0,39.0,0.67,2021]
["2021-05-14T08:30:00.000000Z","USDR2",16.38,5166.36,1690.0,null,null,1640.42,0.03,0.09,13.2,45.0,56.0,0.61,2021]
["2021-05-14T08:35:00.000000Z","USDR2",16.65,5212.08,1710.0,null,null,null,-0.05,0.05,13.19,45.0,90.0,0.26,2021]
["2021-05-14T08:40:00.000000Z","USDR2",16.53,4636.01,1520.0,null,null,1706.04,-0.12,0.07,13.19,45.0,39.0,1.91,2021]
["2021-05-14T08:45:00.000000Z","USDR2",16.77,4270.25,1400.0,null,null,null,-0.07,0.06,13.2,45.0,48.0,1.01,2021]
["2021-05-14T08:50:00.000000Z","USDR2",17.15,4288.54,1400.0,null,null,1640.42,-0.01,0.12,13.19,45.0,89.0,0.6,2021]
["2021-05-14T08:55:00.000000Z","USDR2",17.06,3785.62,1240.0,null,null,null,-0.02,0.04,13.19,45.0,80.0,1.54,2021]
["2021-05-14T09:00:00.000000Z","USDR2",16.93,3877.06,1270.0,null,null,1706.04,-0.13,0.17,13.2,45.0,138.0,1.91,2021]
["2021-05-14T09:05:00.000000Z","USDR2",16.26,3392.42,1110.0,null,null,null,-0.06,0.13,13.19,45.0,94.0,1.77,2021]
["2021-05-14T09:10:00.000000Z","USDR2",16.41,4626.86,1510.0,null,null,2755.91,0.09,0.08,13.19,45.0,90.0,2.26,2021]
["2021-05-14T09:15:00.000000Z","USDR2",16.91,4562.86,1490.0,null,null,null,0.24,0.24,13.2,45.0,134.0,1.74,2021]
["2021-05-14T09:20:00.000000Z","USDR2",16.55,5541.26,1810.0,null,null,2755.91,0.26,0.19,13.19,45.0,134.0,1.9,2021]
["2021-05-14T09:25:00.000000Z","USDR2",15.94,5431.54,1780.0,null,null,null,0.18,0.16,13.19,45.0,102.0,1.84,2021]
["2021-05-14T09:30:00.000000Z","USDR2",16.2,5577.84,1830.0,null,null,1902.89,0.16,0.23,13.19,45.0,63.0,2.19,2021]
["2021-05-14T09:35:00.000000Z","USDR2",17.21,4901.18,1600.0,null,null,null,-0.55,0.21,13.18,45.0,54.0,1.55,2021]
["2021-05-14T09:40:00.000000Z","USDR2",17.44,5321.81,1740.0,1830.0,null,2755.91,0.01,0.08,13.19,45.0,82.0,1.47,2021]
["2021-05-14T09:45:00.000000Z","USDR2",17.24,5330.95,1740.0,null,null,null,0.12,0.04,13.19,45.0,84.0,1.82,2021]
["2021-05-14T09:50:00.000000Z","USDR2",17.22,5843.02,1910.0,null,null,1902.89,0.17,0.09,13.19,45.0,87.0,2.78,2021]
["2021-05-14T09:55:00.000000Z","USDR2",17.4,5843.02,1910.0,null,null,null,0.2,0.21,13.19,45.0,107.0,2.45,2021]
["2021-05-14T10:00:00.000000Z","USDR2",17.68,5257.8,1720.0,null,null,2755.91,0.12,0.07,13.18,45.0,95.0,1.93,2021]
["2021-05-14T10:05:00.000000Z","USDR2",17.8,5294.38,1730.0,null,null,null,0.07,0.13,13.18,45.0,59.0,0.8,2021]
["2021-05-14T10:10:00.000000Z","USDR2",17.69,5175.5,1690.0,null,null,2952.76,-0.06,0.16,13.2,45.0,353.0,0.34,2021]
["2021-05-14T10:15:00.000000Z","USDR2",17.52,5321.81,1740.0,null,null,null,0.0,0.11,13.18,45.0,77.0,2.06,2021]
["2021-05-14T10:20:00.000000Z","USDR2",16.88,5285.23,1730.0,null,null,2952.76,-0.03,0.17,13.18,45.0,96.0,2.49,2021]
["2021-05-14T10:25:00.000000Z","USDR2",16.63,5148.07,1680.0,null,null,null,0.05,0.04,13.19,45.0,96.0,3.51,2021]
["2021-05-14T10:30:00.000000Z","USDR2",16.78,4572.0,1500.0,null,null,2952.76,0.02,0.06,13.18,45.0,102.0,3.11,2021]
["2021-05-14T10:35:00.000000Z","USDR2",16.95,6300.22,2060.0,null,null,null,0.17,0.09,13.19,45.0,112.0,4.46,2021]
["2021-05-14T10:40:00.000000Z","USDR2",17.81,4297.68,1410.0,null,null,1870.08,0.09,0.15,13.19,45.0,124.0,5.67,2021]
["2021-05-14T10:45:00.000000Z","USDR2",18.29,4297.68,1410.0,null,null,null,0.2,0.19,13.18,45.0,129.0,5.85,2021]
["2021-05-14T10:50:00.000000Z","USDR2",18.26,4288.54,1400.0,2070.0,null,2952.76,0.04,0.04,13.18,45.0,136.0,3.94,2021]
["2021-05-14T10:55:00.000000Z","USDR2",18.15,null,null,null,null,null,0.03,0.03,13.19,45.0,143.0,3.73,2021]
["2021-05-14T11:00:00.000000Z","USDR2",18.19,null,null,null,null,1870.08,0.07,0.14,13.18,45.0,137.0,2.71,2021]
["2021-05-14T11:05:00.000000Z","USDR2",18.06,null,null,null,null,null,0.09,0.22,13.17,45.0,154.0,1.89,2021]
["2021-05-14T11:10:00.000000Z","USDR2",17.25,4809.74,1570.0,null,null,3412.07,0.94,0.38,13.19,45.0,235.0,3.62,2021]
["2021-05-14T11:15:00.000000Z","USDR2",16.85,4224.53,1380.0,null,null,null,0.16,0.22,13.19,45.0,227.0,2.77,2021]
["2021-05-14T11:20:00.000000Z","USDR2",16.89,4864.61,1590.0,null,null,2362.2,0.02,0.07,13.19,45.0,225.0,4.63,2021]
["2021-05-14T11:25:00.000000Z","USDR2",16.77,4956.05,1620.0,null,null,null,-0.02,0.12,13.19,45.0,212.0,2.95,2021]
["2021-05-14T11:30:00.000000Z","USDR2",16.59,5001.77,1640.0,null,null,2362.2,0.09,0.16,13.19,45.0,196.0,3.52,2021]
["2021-05-14T11:35:00.000000Z","USDR2",16.61,4937.76,1620.0,null,null,null,0.09,0.21,13.18,45.0,204.0,4.23,2021]
["2021-05-14T11:40:00.000000Z","USDR2",16.0,5266.94,1720.0,null,null,2362.2,0.26,0.15,13.19,45.0,179.0,1.26,2021]
["2021-05-14T11:45:00.000000Z","USDR2",15.15,5385.82,1760.0,null,null,null,-0.01,0.07,13.2,45.0,334.0,1.33,2021]
["2021-05-14T11:50:00.000000Z","USDR2",15.09,4581.14,1500.0,null,null,2362.2,-0.1,0.15,13.19,45.0,351.0,1.65,2021]
["2021-05-14T11:55:00.000000Z","USDR2",15.36,4343.4,1420.0,null,null,null,-0.41,0.17,13.18,45.0,301.0,1.69,2021]
["2021-05-14T12:00:00.000000Z","USDR2",15.34,null,null,null,null,2362.2,-0.21,0.2,13.18,45.0,308.0,1.41,2021]
["2021-05-14T12:05:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.26,0.16,13.19,45.0,303.0,1.66,2021]
["2021-05-14T12:10:00.000000Z","USDR2",15.09,4700.02,1540.0,null,null,3969.82,-0.1,0.14,13.19,45.0,335.0,2.02,2021]
["2021-05-14T12:15:00.000000Z","USDR2",14.95,4636.01,1520.0,null,null,null,-0.06,0.07,13.19,45.0,12.0,0.97,2021]
["2021-05-14T12:20:00.000000Z","USDR2",14.66,4636.01,1520.0,null,null,3969.82,-0.01,0.04,13.18,45.0,76.0,1.25,2021]
["2021-05-14T12:25:00.000000Z","USDR2",14.31,null,null,null,null,null,0.0,0.03,13.18,45.0,80.0,1.48,2021]
["2021-05-14T12:30:00.000000Z","USDR2",14.57,null,null,null,null,3969.82,-0.05,0.03,13.2,45.0,46.0,0.89,2021]
["2021-05-14T12:35:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.05,0.03,13.19,45.0,64.0,0.83,2021]
["2021-05-14T12:40:00.000000Z","USDR2",15.0,null,null,null,null,3969.82,-0.24,0.18,13.19,45.0,14.0,0.96,2021]
["2021-05-14T12:45:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.08,0.11,13.18,45.0,12.0,1.74,2021]
["2021-05-14T12:50:00.000000Z","USDR2",15.01,null,null,null,null,3969.82,null,null,13.19,45.0,41.0,1.44,2021]
["2021-05-14T12:55:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.01,0.2,13.18,45.0,94.0,1.62,2021]
["2021-05-14T13:00:00.000000Z","USDR2",15.7,null,null,null,null,3969.82,-0.46,0.09,13.18,45.0,148.0,1.08,2021]
["2021-05-14T13:05:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.33,0.15,13.18,45.0,79.0,1.46,2021]
["2021-05-14T13:10:00.000000Z","USDR2",17.96,null,null,null,null,2690.29,-0.2,0.2,13.19,45.0,87.0,1.85,2021]
["2021-05-14T13:15:00.000000Z","USDR2",18.42,null,null,null,null,null,0.08,0.04,13.19,45.0,79.0,2.34,2021]
["2021-05-14T13:20:00.000000Z","USDR2",19.54,null,null,null,null,2690.29,0.01,0.03,13.19,45.0,98.0,1.86,2021]
["2021-05-14T13:25:00.000000Z","USDR2",19.29,null,null,null,null,null,0.0,0.03,13.19,45.0,118.0,1.82,2021]
["2021-05-14T13:30:00.000000Z","USDR2",19.65,null,null,null,null,2690.29,0.02,0.05,13.19,45.0,138.0,2.15,2021]
["2021-05-14T13:35:00.000000Z","USDR2",19.94,null,null,null,null,null,0.16,0.18,13.19,45.0,170.0,1.29,2021]
["2021-05-14T13:40:00.000000Z","USDR2",20.53,null,null,null,null,2690.29,0.0,0.17,13.19,45.0,188.0,1.26,2021]
["2021-05-14T13:45:00.000000Z","USDR2",20.35,null,null,null,null,null,0.57,0.08,13.19,45.0,247.0,0.9,2021]
["2021-05-14T13:50:00.000000Z","USDR2",20.01,null,null,null,null,2690.29,0.43,0.15,13.19,45.0,240.0,2.22,2021]
["2021-05-14T13:55:00.000000Z","USDR2",19.99,null,null,null,null,null,0.38,0.16,13.19,45.0,234.0,1.74,2021]
["2021-05-14T14:00:00.000000Z","USDR2",20.14,null,null,null,null,2690.29,0.18,0.17,13.2,45.0,241.0,2.93,2021]
["2021-05-14T14:05:00.000000Z","USDR2",20.62,null,null,null,null,null,0.16,0.17,13.19,45.0,247.0,3.39,2021]
["2021-05-14T14:10:00.000000Z","USDR2",21.15,null,null,null,null,2821.52,0.13,0.18,13.19,45.0,239.0,2.01,2021]
["2021-05-14T14:15:00.000000Z","USDR2",21.91,null,null,null,null,null,0.32,0.18,13.18,45.0,247.0,1.5,2021]
["2021-05-14T14:20:00.000000Z","USDR2",22.92,null,null,null,null,2821.52,0.13,0.18,13.19,45.0,226.0,2.2,2021]
["2021-05-14T14:25:00.000000Z","USDR2",23.89,null,null,null,null,null,0.25,0.18,13.2,45.0,232.0,1.54,2021]
["2021-05-14T14:30:00.000000Z","USDR2",24.42,null,null,null,null,2821.52,0.41,0.28,13.19,45.0,232.0,1.16,2021]
["2021-05-14T14:35:00.000000Z","USDR2",23.93,null,null,null,null,null,0.09,0.23,13.17,45.0,159.0,1.02,2021]
["2021-05-14T14:40:00.000000Z","USDR2",23.43,null,null,null,null,2821.52,0.11,0.18,13.18,45.0,178.0,1.83,2021]
["2021-05-14T14:45:00.000000Z","USDR2",24.0,null,null,null,null,null,0.27,0.23,13.18,45.0,186.0,1.03,2021]
["2021-05-14T14:50:00.000000Z","USDR2",24.5,null,null,null,null,2821.52,-0.03,0.08,13.18,45.0,189.0,2.52,2021]
["2021-05-14T14:55:00.000000Z","USDR2",23.88,null,null,null,null,null,0.3,0.31,13.17,45.0,169.0,1.26,2021]
["2021-05-14T15:00:00.000000Z","USDR2",24.68,null,null,null,null,2821.52,0.73,0.3,13.17,45.0,198.0,1.46,2021]
["2021-05-14T15:05:00.000000Z","USDR2",26.24,null,null,null,null,null,0.52,0.25,13.17,45.0,240.0,1.09,2021]
["2021-05-14T15:10:00.000000Z","USDR2",26.72,null,null,null,null,2263.78,0.56,0.11,13.18,45.0,230.0,1.78,2021]
["2021-05-14T15:15:00.000000Z","USDR2",26.76,4279.39,1400.0,null,null,null,0.21,0.25,13.18,45.0,244.0,2.17,2021]
["2021-05-14T15:20:00.000000Z","USDR2",25.93,4745.74,1550.0,null,null,2263.78,0.43,0.24,13.18,45.0,313.0,1.33,2021]
["2021-05-14T15:25:00.000000Z","USDR2",23.59,4453.13,1460.0,null,null,null,0.26,0.24,13.17,45.0,305.0,2.73,2021]
["2021-05-14T15:30:00.000000Z","USDR2",23.0,4590.29,1500.0,null,null,2263.78,0.13,0.23,13.18,45.0,303.0,4.02,2021]
["2021-05-14T15:35:00.000000Z","USDR2",21.15,4462.27,1460.0,null,null,null,-0.13,0.25,13.17,45.0,315.0,4.51,2021]
["2021-05-14T15:40:00.000000Z","USDR2",21.27,4480.56,1470.0,null,null,2263.78,-0.11,0.29,13.18,45.0,307.0,2.62,2021]
["2021-05-14T15:45:00.000000Z","USDR2",22.67,null,null,null,null,null,0.05,0.05,13.17,45.0,319.0,3.11,2021]
["2021-05-14T15:50:00.000000Z","USDR2",22.49,4297.68,1410.0,null,null,2263.78,0.08,0.16,13.18,45.0,326.0,6.87,2021]
["2021-05-14T15:55:00.000000Z","USDR2",22.67,4599.43,1500.0,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-05-14T16:00:00.000000Z","USDR2",22.15,null,null,null,null,2263.78,-0.03,0.31,13.17,45.0,346.0,5.41,2021]
["2021-05-14T16:05:00.000000Z","USDR2",22.55,null,null,null,null,null,0.28,0.25,13.16,45.0,333.0,4.55,2021]
["2021-05-14T16:10:00.000000Z","USDR2",23.24,4837.18,1580.0,null,null,2099.74,0.25,0.25,13.18,45.0,355.0,3.16,2021]
["2021-05-14T16:15:00.000000Z","USDR2",22.76,4974.34,1630.0,null,null,null,0.23,0.33,13.17,45.0,346.0,3.75,2021]
["2021-05-14T16:20:00.000000Z","USDR2",22.95,4974.34,1630.0,null,null,2099.74,-0.02,0.38,13.18,45.0,326.0,2.63,2021]
["2021-05-14T16:25:00.000000Z","USDR2",23.66,null,null,null,null,null,-0.11,0.23,13.17,45.0,299.0,4.23,2021]
["2021-05-14T16:30:00.000000Z","USDR2",24.6,null,null,null,null,2099.74,0.21,0.39,13.17,45.0,309.0,2.91,2021]
["2021-05-14T16:35:00.000000Z","USDR2",24.97,null,null,null,null,null,0.02,0.23,13.17,45.0,293.0,3.42,2021]
["2021-05-14T16:40:00.000000Z","USDR2",24.84,null,null,null,null,2099.74,0.21,0.37,13.17,45.0,314.0,2.13,2021]
["2021-05-14T16:45:00.000000Z","USDR2",23.71,null,null,null,null,null,-0.03,0.31,13.17,45.0,333.0,2.25,2021]
["2021-05-14T16:50:00.000000Z","USDR2",24.02,null,null,null,null,2099.74,-0.05,0.17,13.17,45.0,323.0,2.53,2021]
["2021-05-14T16:55:00.000000Z","USDR2",24.33,null,null,null,null,null,0.25,0.39,13.17,45.0,312.0,2.15,2021]
["2021-05-14T17:00:00.000000Z","USDR2",25.43,null,null,null,null,2099.74,0.18,0.43,13.16,45.0,322.0,2.04,2021]
["2021-05-14T17:05:00.000000Z","USDR2",26.47,4407.41,1440.0,null,null,null,0.57,0.52,13.16,45.0,263.0,2.15,2021]
["2021-05-14T17:10:00.000000Z","USDR2",26.71,4425.7,1450.0,null,null,2198.16,0.37,0.3,13.16,45.0,350.0,1.47,2021]
["2021-05-14T17:15:00.000000Z","USDR2",27.09,4398.26,1440.0,null,null,null,0.29,0.25,13.17,45.0,326.0,1.59,2021]
["2021-05-14T17:20:00.000000Z","USDR2",26.77,4398.26,1440.0,null,null,2198.16,0.47,0.28,13.17,45.0,321.0,1.96,2021]
["2021-05-14T17:25:00.000000Z","USDR2",27.52,null,null,null,null,null,0.56,0.53,13.15,45.0,274.0,1.42,2021]
["2021-05-14T17:30:00.000000Z","USDR2",25.9,null,null,null,null,2198.16,-0.09,0.1,13.17,45.0,327.0,3.15,2021]
["2021-05-14T17:35:00.000000Z","USDR2",28.04,null,null,null,null,null,0.11,0.39,13.17,45.0,316.0,1.67,2021]
["2021-05-14T17:40:00.000000Z","USDR2",27.68,null,null,null,null,2198.16,0.26,0.39,13.16,45.0,321.0,1.92,2021]
["2021-05-14T17:45:00.000000Z","USDR2",27.45,null,null,null,null,null,-0.29,0.35,13.16,45.0,339.0,0.65,2021]
["2021-05-14T17:50:00.000000Z","USDR2",27.35,null,null,null,null,2198.16,0.09,0.51,13.16,45.0,267.0,1.01,2021]
["2021-05-14T17:55:00.000000Z","USDR2",27.2,null,null,null,null,null,0.02,0.32,13.16,45.0,268.0,1.64,2021]
["2021-05-14T18:00:00.000000Z","USDR2",28.02,6611.11,2160.0,null,null,2198.16,-0.06,0.22,13.16,45.0,278.0,1.2,2021]
["2021-05-14T18:05:00.000000Z","USDR2",28.79,null,null,null,null,null,0.35,0.29,13.16,45.0,304.0,2.13,2021]
["2021-05-14T18:10:00.000000Z","USDR2",27.54,null,null,null,null,2395.01,-0.11,0.37,13.16,45.0,331.0,1.88,2021]
["2021-05-14T18:15:00.000000Z","USDR2",27.93,null,null,null,null,null,-0.34,0.36,13.16,45.0,296.0,1.12,2021]
["2021-05-14T18:20:00.000000Z","USDR2",29.16,null,null,null,null,2395.01,-0.17,0.43,13.16,45.0,256.0,1.69,2021]
["2021-05-14T18:25:00.000000Z","USDR2",29.57,null,null,null,null,null,0.3,0.39,13.15,45.0,295.0,1.22,2021]
["2021-05-14T18:30:00.000000Z","USDR2",28.61,null,null,null,null,2395.01,0.26,0.31,13.16,45.0,291.0,0.81,2021]
["2021-05-14T18:35:00.000000Z","USDR2",29.18,null,null,null,null,null,0.01,0.65,13.16,45.0,252.0,3.3,2021]
["2021-05-14T18:40:00.000000Z","USDR2",29.46,null,null,null,null,2395.01,-0.06,0.49,13.16,45.0,244.0,2.68,2021]
["2021-05-14T18:45:00.000000Z","USDR2",29.63,null,null,null,null,null,0.19,0.31,13.16,45.0,275.0,1.78,2021]
["2021-05-14T18:50:00.000000Z","USDR2",29.43,null,null,null,null,2395.01,0.46,0.32,13.16,45.0,23.0,1.17,2021]
["2021-05-14T18:55:00.000000Z","USDR2",28.06,null,null,null,null,null,0.15,0.39,13.16,45.0,45.0,1.72,2021]
["2021-05-14T19:00:00.000000Z","USDR2",27.69,null,null,null,null,2395.01,0.19,0.22,13.15,45.0,37.0,1.85,2021]
["2021-05-14T19:05:00.000000Z","USDR2",27.69,null,null,null,null,null,null,null,13.17,45.0,15.0,0.56,2021]
["2021-05-14T19:10:00.000000Z","USDR2",28.14,null,null,null,null,2460.63,0.22,0.38,13.19,45.0,23.0,1.36,2021]
["2021-05-14T19:15:00.000000Z","USDR2",28.51,null,null,null,null,null,0.87,0.36,13.18,45.0,260.0,2.17,2021]
["2021-05-14T19:20:00.000000Z","USDR2",27.99,null,null,null,null,2460.63,-0.66,0.5,13.19,45.0,44.0,2.51,2021]
["2021-05-14T19:25:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.2,0.4,13.17,45.0,87.0,1.25,2021]
["2021-05-14T19:30:00.000000Z","USDR2",27.95,null,null,null,null,2460.63,0.52,0.24,13.18,45.0,21.0,1.73,2021]
["2021-05-14T19:35:00.000000Z","USDR2",28.18,null,null,null,null,null,null,null,13.18,45.0,20.0,1.82,2021]
["2021-05-14T19:40:00.000000Z","USDR2",28.7,null,null,null,null,2460.63,0.56,0.18,13.18,45.0,12.0,2.17,2021]
["2021-05-14T19:45:00.000000Z","USDR2",28.93,null,null,null,null,null,0.41,0.3,13.17,45.0,348.0,2.01,2021]
["2021-05-14T19:50:00.000000Z","USDR2",27.95,null,null,null,null,2460.63,0.12,0.26,13.17,45.0,11.0,2.61,2021]
["2021-05-14T19:55:00.000000Z","USDR2",28.11,null,null,null,null,null,0.03,0.36,13.17,45.0,14.0,3.16,2021]
["2021-05-14T20:00:00.000000Z","USDR2",28.83,null,null,null,null,2460.63,0.03,0.19,13.16,45.0,13.0,1.82,2021]
["2021-05-14T20:05:00.000000Z","USDR2",28.9,null,null,null,null,null,0.21,0.48,13.15,45.0,345.0,1.36,2021]
["2021-05-14T20:10:00.000000Z","USDR2",28.56,null,null,null,null,2395.01,0.55,0.47,13.16,45.0,316.0,1.19,2021]
["2021-05-14T20:15:00.000000Z","USDR2",28.5,null,null,null,null,null,0.29,0.36,13.16,45.0,39.0,1.59,2021]
["2021-05-14T20:20:00.000000Z","USDR2",28.72,null,null,null,null,2427.82,0.54,0.59,13.16,45.0,14.0,1.9,2021]
["2021-05-14T20:25:00.000000Z","USDR2",28.48,null,null,null,null,null,0.05,0.32,13.15,45.0,299.0,2.48,2021]
["2021-05-14T20:30:00.000000Z","USDR2",28.85,null,null,null,null,2395.01,0.37,0.34,13.16,45.0,277.0,2.84,2021]
["2021-05-14T20:35:00.000000Z","USDR2",29.28,null,null,null,null,null,0.23,0.26,13.15,45.0,307.0,2.07,2021]
["2021-05-14T20:40:00.000000Z","USDR2",29.0,null,null,null,null,2427.82,0.19,0.3,13.15,45.0,320.0,3.91,2021]
["2021-05-14T20:45:00.000000Z","USDR2",29.44,null,null,null,null,null,0.01,0.21,13.15,45.0,283.0,4.52,2021]
["2021-05-14T20:50:00.000000Z","USDR2",29.53,null,null,null,null,2395.01,-0.06,0.24,13.16,45.0,294.0,3.54,2021]
["2021-05-14T20:55:00.000000Z","USDR2",28.72,null,null,null,null,null,0.32,0.25,13.15,45.0,315.0,4.06,2021]
["2021-05-14T21:00:00.000000Z","USDR2",28.41,null,null,null,null,2427.82,0.71,0.18,13.16,45.0,348.0,3.5,2021]
["2021-05-14T21:05:00.000000Z","USDR2",27.73,null,null,null,null,null,0.02,0.59,13.15,45.0,329.0,5.93,2021]
["2021-05-14T21:10:00.000000Z","USDR2",27.55,null,null,null,null,2526.25,-0.42,0.19,13.16,45.0,315.0,4.52,2021]
["2021-05-14T21:15:00.000000Z","USDR2",28.09,null,null,null,null,null,0.14,0.29,13.16,45.0,307.0,4.56,2021]
["2021-05-14T21:20:00.000000Z","USDR2",27.53,null,null,null,null,2526.25,0.05,0.07,13.16,45.0,328.0,4.72,2021]
["2021-05-14T21:25:00.000000Z","USDR2",28.35,null,null,null,null,null,0.04,0.26,13.16,45.0,317.0,5.03,2021]
["2021-05-14T21:30:00.000000Z","USDR2",28.61,null,null,null,null,2526.25,0.17,0.27,13.16,45.0,318.0,4.08,2021]
["2021-05-14T21:35:00.000000Z","USDR2",28.72,null,null,null,null,null,0.07,0.51,13.17,45.0,298.0,3.75,2021]
["2021-05-14T21:40:00.000000Z","USDR2",28.66,null,null,null,null,2526.25,0.48,0.27,13.16,45.0,332.0,2.92,2021]
["2021-05-14T21:45:00.000000Z","USDR2",28.85,null,null,null,null,null,0.35,0.34,13.17,45.0,313.0,3.47,2021]
["2021-05-14T21:50:00.000000Z","USDR2",29.07,null,null,null,null,2526.25,0.32,0.23,13.17,45.0,313.0,3.39,2021]
["2021-05-14T21:55:00.000000Z","USDR2",28.29,null,null,null,null,null,0.28,0.28,13.17,45.0,340.0,4.17,2021]
["2021-05-14T22:00:00.000000Z","USDR2",29.21,null,null,null,null,2526.25,0.05,0.18,13.17,45.0,301.0,3.99,2021]
["2021-05-14T22:05:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.03,0.33,13.17,45.0,290.0,2.82,2021]
["2021-05-14T22:10:00.000000Z","USDR2",28.39,null,null,null,null,2657.48,-0.02,0.21,13.17,45.0,347.0,4.3,2021]
["2021-05-14T22:15:00.000000Z","USDR2",29.04,null,null,null,null,null,0.06,0.14,13.17,45.0,316.0,2.53,2021]
["2021-05-14T22:20:00.000000Z","USDR2",29.63,null,null,null,null,2493.44,0.34,0.25,13.18,45.0,305.0,2.21,2021]
["2021-05-14T22:25:00.000000Z","USDR2",29.7,null,null,null,null,null,0.14,0.19,13.18,45.0,296.0,3.33,2021]
["2021-05-14T22:30:00.000000Z","USDR2",29.76,null,null,null,null,2657.48,0.1,0.22,13.19,45.0,286.0,2.84,2021]
["2021-05-14T22:35:00.000000Z","USDR2",29.59,null,null,null,null,null,0.39,0.33,13.18,45.0,299.0,2.11,2021]
["2021-05-14T22:40:00.000000Z","USDR2",30.37,null,null,null,null,2493.44,0.04,0.22,13.18,45.0,271.0,2.95,2021]
["2021-05-14T22:45:00.000000Z","USDR2",30.05,null,null,null,null,null,-0.02,0.07,13.19,45.0,283.0,2.72,2021]
["2021-05-14T22:50:00.000000Z","USDR2",30.29,7498.08,2460.0,null,null,2657.48,0.45,0.42,13.18,45.0,304.0,3.62,2021]
["2021-05-14T22:55:00.000000Z","USDR2",30.07,null,null,null,null,null,0.26,0.28,13.18,45.0,278.0,3.48,2021]
["2021-05-14T23:00:00.000000Z","USDR2",29.68,null,null,null,null,2493.44,0.07,0.16,13.18,45.0,294.0,3.34,2021]
["2021-05-14T23:05:00.000000Z","USDR2",28.44,null,null,null,null,null,0.01,0.07,13.17,45.0,296.0,3.14,2021]
["2021-05-14T23:10:00.000000Z","USDR2",27.19,null,null,null,null,2001.31,-0.07,0.18,13.19,45.0,314.0,1.87,2021]
["2021-05-14T23:15:00.000000Z","USDR2",27.5,null,null,null,null,null,0.05,0.12,13.18,45.0,308.0,2.84,2021]
["2021-05-14T23:20:00.000000Z","USDR2",27.51,6208.78,2030.0,null,null,2001.31,-0.14,0.17,13.18,45.0,290.0,2.98,2021]
["2021-05-14T23:25:00.000000Z","USDR2",28.13,6172.2,2020.0,null,null,null,0.05,0.16,13.18,45.0,280.0,3.6,2021]
["2021-05-14T23:30:00.000000Z","USDR2",28.86,null,null,null,null,2001.31,-0.07,0.09,13.18,45.0,270.0,3.64,2021]
["2021-05-14T23:35:00.000000Z","USDR2",29.11,null,null,null,null,null,0.26,0.25,13.18,45.0,285.0,2.81,2021]
["2021-05-14T23:40:00.000000Z","USDR2",29.13,null,null,null,null,2001.31,0.04,0.26,13.18,45.0,271.0,3.28,2021]
["2021-05-14T23:45:00.000000Z","USDR2",28.95,null,null,null,null,null,0.27,0.21,13.18,45.0,270.0,2.44,2021]
["2021-05-14T23:50:00.000000Z","USDR2",28.01,null,null,null,null,2001.31,0.13,0.49,13.18,45.0,340.0,1.71,2021]
["2021-05-14T23:55:00.000000Z","USDR2",28.25,null,null,null,null,null,-0.03,0.1,13.18,45.0,279.0,3.38,2021]
["2021-05-15T00:00:00.000000Z","USDR2",28.54,null,null,null,null,2526.25,-0.08,0.33,13.18,45.0,262.0,3.71,2021]
["2021-05-15T00:05:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.11,0.43,13.17,45.0,262.0,3.92,2021]
["2021-05-15T00:10:00.000000Z","USDR2",28.56,null,null,null,null,2493.44,0.14,0.22,13.17,45.0,258.0,3.62,2021]
["2021-05-15T00:15:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.07,0.13,13.18,45.0,271.0,2.6,2021]
["2021-05-15T00:20:00.000000Z","USDR2",28.12,null,null,null,null,2493.44,-0.08,0.05,13.18,45.0,289.0,3.01,2021]
["2021-05-15T00:25:00.000000Z","USDR2",27.62,4974.34,1630.0,null,null,null,-0.11,0.22,13.18,45.0,282.0,1.53,2021]
["2021-05-15T00:30:00.000000Z","USDR2",26.84,4910.33,1610.0,null,null,2493.44,0.19,0.19,13.18,45.0,16.0,2.32,2021]
["2021-05-15T00:35:00.000000Z","USDR2",26.56,4919.47,1610.0,null,null,null,-0.02,0.14,13.18,45.0,355.0,1.29,2021]
["2021-05-15T00:40:00.000000Z","USDR2",26.19,4864.61,1590.0,null,null,2493.44,0.11,0.03,13.17,45.0,0.0,1.98,2021]
["2021-05-15T00:45:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.39,0.25,13.16,45.0,290.0,7.31,2021]
["2021-05-15T00:50:00.000000Z","USDR2",25.17,null,null,null,null,2493.44,-0.24,0.43,13.16,45.0,292.0,7.08,2021]
["2021-05-15T00:55:00.000000Z","USDR2",24.26,539.5,170.0,null,null,null,-0.13,0.32,13.18,45.0,327.0,9.17,2021]
["2021-05-15T01:00:00.000000Z","USDR2",23.08,585.22,195.0,null,null,2001.31,-0.3,0.23,13.17,45.0,344.0,13.83,2021]
["2021-05-15T01:05:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.29,0.25,13.15,45.0,335.0,12.77,2021]
["2021-05-15T01:10:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.16,0.24,13.19,45.0,336.0,12.46,2021]
["2021-05-15T01:15:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.05,0.31,13.16,45.0,352.0,12.68,2021]
["2021-05-15T01:20:00.000000Z","USDR2",21.66,4187.95,1370.0,null,null,null,-0.42,0.25,13.18,45.0,347.0,13.86,2021]
["2021-05-15T01:25:00.000000Z","USDR2",21.38,null,null,null,null,null,-0.03,0.53,13.16,45.0,346.0,13.22,2021]
["2021-05-15T01:30:00.000000Z","USDR2",21.2,null,null,null,null,null,null,null,13.17,45.0,348.0,13.04,2021]
["2021-05-15T01:35:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.07,0.29,13.16,45.0,342.0,11.86,2021]
["2021-05-15T01:40:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.09,0.13,13.18,45.0,346.0,10.72,2021]
["2021-05-15T01:45:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.15,0.21,13.17,45.0,336.0,7.5,2021]
["2021-05-15T01:50:00.000000Z","USDR2",20.58,null,null,null,null,null,-0.07,0.17,13.16,45.0,null,null,2021]
["2021-05-15T01:55:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.28,0.79,13.18,45.0,null,null,2021]
["2021-05-15T02:00:00.000000Z","USDR2",20.44,null,null,null,null,null,null,2.0,13.17,45.0,null,null,2021]
["2021-05-15T02:05:00.000000Z","USDR2",20.38,null,null,null,null,null,null,2.15,13.16,45.0,null,null,2021]
["2021-05-15T02:10:00.000000Z","USDR2",20.23,null,null,null,null,1509.19,-0.13,0.18,13.17,45.0,null,null,2021]
["2021-05-15T02:15:00.000000Z","USDR2",20.09,null,null,null,null,null,-0.08,0.08,13.17,45.0,null,null,2021]
["2021-05-15T02:20:00.000000Z","USDR2",19.98,6053.33,1980.0,null,null,1410.76,0.07,0.34,13.17,45.0,314.0,4.85,2021]
["2021-05-15T02:25:00.000000Z","USDR2",19.77,5321.81,1740.0,1830.0,null,null,0.06,0.11,13.17,45.0,303.0,3.51,2021]
["2021-05-15T02:30:00.000000Z","USDR2",19.69,5486.4,1800.0,null,null,1509.19,0.18,0.25,13.17,45.0,316.0,2.78,2021]
["2021-05-15T02:35:00.000000Z","USDR2",19.67,4709.16,1540.0,null,null,null,0.08,0.26,13.17,45.0,302.0,2.18,2021]
["2021-05-15T02:40:00.000000Z","USDR2",19.48,5084.06,1660.0,null,null,1410.76,0.07,0.11,13.17,45.0,307.0,1.89,2021]
["2021-05-15T02:45:00.000000Z","USDR2",19.56,4288.54,1400.0,1570.0,null,null,0.17,0.18,13.16,45.0,322.0,2.76,2021]
["2021-05-15T02:50:00.000000Z","USDR2",19.55,4398.26,1440.0,1500.0,null,1410.76,0.0,0.16,13.17,45.0,314.0,3.13,2021]
["2021-05-15T02:55:00.000000Z","USDR2",19.61,3959.35,1290.0,null,null,null,0.03,0.16,13.17,45.0,313.0,2.95,2021]
["2021-05-15T03:00:00.000000Z","USDR2",19.83,3657.6,1200.0,null,null,1410.76,0.02,0.05,13.17,45.0,310.0,3.12,2021]
["2021-05-15T03:05:00.000000Z","USDR2",19.79,4242.82,1390.0,null,null,null,0.19,0.18,13.16,45.0,325.0,3.64,2021]
["2021-05-15T03:10:00.000000Z","USDR2",19.58,4709.16,1540.0,null,null,2559.06,0.15,0.25,13.18,45.0,323.0,3.66,2021]
["2021-05-15T03:15:00.000000Z","USDR2",19.66,4398.26,1440.0,null,null,null,0.09,0.16,13.17,45.0,296.0,4.33,2021]
["2021-05-15T03:20:00.000000Z","USDR2",19.7,4242.82,1390.0,null,null,2559.06,-0.09,0.2,13.17,45.0,289.0,5.31,2021]
["2021-05-15T03:25:00.000000Z","USDR2",19.72,4224.53,1380.0,null,null,null,-0.15,0.15,13.17,45.0,292.0,6.04,2021]
["2021-05-15T03:30:00.000000Z","USDR2",20.2,4142.23,1350.0,null,null,2559.06,-0.27,0.22,13.18,45.0,294.0,5.93,2021]
["2021-05-15T03:35:00.000000Z","USDR2",20.4,4133.09,1350.0,null,null,null,-0.12,0.18,13.17,45.0,287.0,4.48,2021]
["2021-05-15T03:40:00.000000Z","USDR2",20.41,4654.3,1520.0,null,null,2559.06,0.0,0.2,13.18,45.0,275.0,4.22,2021]
["2021-05-15T03:45:00.000000Z","USDR2",20.4,4636.01,1520.0,null,null,null,-0.08,0.17,13.17,45.0,291.0,4.91,2021]
["2021-05-15T03:50:00.000000Z","USDR2",20.18,4471.42,1460.0,null,null,2559.06,-0.06,0.17,13.17,45.0,285.0,2.88,2021]
["2021-05-15T03:55:00.000000Z","USDR2",20.3,4690.87,1530.0,null,null,null,-0.2,0.19,13.17,45.0,274.0,3.1,2021]
["2021-05-15T04:00:00.000000Z","USDR2",20.19,4306.82,1410.0,null,null,2559.06,0.09,0.09,13.17,45.0,288.0,3.81,2021]
["2021-05-15T04:05:00.000000Z","USDR2",20.01,4187.95,1370.0,null,null,null,-0.01,0.11,13.17,45.0,294.0,4.64,2021]
["2021-05-15T04:10:00.000000Z","USDR2",19.96,4325.11,1410.0,null,null,2034.12,0.06,0.09,13.18,45.0,308.0,3.06,2021]
["2021-05-15T04:15:00.000000Z","USDR2",19.82,4105.66,1340.0,null,null,null,-0.05,0.09,13.17,45.0,277.0,3.33,2021]
["2021-05-15T04:20:00.000000Z","USDR2",19.52,4087.37,1340.0,1400.0,null,2591.86,-0.04,0.05,13.18,45.0,296.0,3.81,2021]
["2021-05-15T04:25:00.000000Z","USDR2",19.55,4325.11,1410.0,null,null,null,0.04,0.03,13.17,45.0,298.0,2.61,2021]
["2021-05-15T04:30:00.000000Z","USDR2",19.49,4507.99,1470.0,null,null,2034.12,0.07,0.04,13.17,45.0,287.0,1.96,2021]
["2021-05-15T04:35:00.000000Z","USDR2",19.08,4315.97,1410.0,null,null,null,-0.16,0.2,13.17,45.0,302.0,1.15,2021]
["2021-05-15T04:40:00.000000Z","USDR2",19.18,4361.69,1430.0,null,null,2591.86,0.06,0.06,13.17,45.0,10.0,1.95,2021]
["2021-05-15T04:45:00.000000Z","USDR2",19.53,4297.68,1410.0,null,null,null,0.03,0.29,13.18,45.0,31.0,2.38,2021]
["2021-05-15T04:50:00.000000Z","USDR2",19.6,4270.25,1400.0,null,null,2034.12,-0.15,0.2,13.18,45.0,52.0,0.62,2021]
["2021-05-15T04:55:00.000000Z","USDR2",19.52,4261.1,1390.0,null,null,null,0.02,0.09,13.17,45.0,145.0,0.06,2021]
["2021-05-15T05:00:00.000000Z","USDR2",19.55,4416.55,1440.0,null,null,3051.18,0.03,0.06,13.17,45.0,91.0,0.77,2021]
["2021-05-15T05:05:00.000000Z","USDR2",19.72,4681.73,1530.0,null,null,null,-0.09,0.06,13.17,45.0,null,null,2021]
["2021-05-15T05:10:00.000000Z","USDR2",19.83,4206.24,1380.0,null,null,2001.31,-0.01,0.14,13.18,45.0,275.0,3.27,2021]
["2021-05-15T05:15:00.000000Z","USDR2",19.65,4242.82,1390.0,null,null,null,0.1,0.23,13.17,45.0,273.0,3.29,2021]
["2021-05-15T05:20:00.000000Z","USDR2",19.39,4187.95,1370.0,null,null,2001.31,-0.09,0.03,13.18,45.0,272.0,3.24,2021]
["2021-05-15T05:25:00.000000Z","USDR2",19.29,4096.51,1340.0,null,null,null,-0.22,0.17,13.18,45.0,245.0,2.91,2021]
["2021-05-15T05:30:00.000000Z","USDR2",19.26,3858.77,1260.0,null,null,2001.31,0.01,0.16,13.17,45.0,230.0,2.58,2021]
["2021-05-15T05:35:00.000000Z","USDR2",19.24,4078.22,1330.0,null,null,null,-0.33,0.18,13.17,45.0,241.0,3.82,2021]
["2021-05-15T05:40:00.000000Z","USDR2",19.3,4050.79,1320.0,null,null,2001.31,-0.02,0.15,13.17,45.0,254.0,2.94,2021]
["2021-05-15T05:45:00.000000Z","USDR2",19.35,4160.52,1360.0,null,null,null,0.02,0.15,13.18,45.0,267.0,2.97,2021]
["2021-05-15T05:50:00.000000Z","USDR2",19.34,3657.6,1200.0,null,null,2001.31,0.04,0.15,13.18,45.0,249.0,2.89,2021]
["2021-05-15T05:55:00.000000Z","USDR2",19.21,4114.8,1350.0,null,null,null,-0.11,0.06,13.17,45.0,257.0,4.46,2021]
["2021-05-15T06:00:00.000000Z","USDR2",19.2,3922.78,1280.0,null,null,1837.27,-0.13,0.08,13.18,45.0,262.0,4.47,2021]
["2021-05-15T06:05:00.000000Z","USDR2",19.26,3822.19,1250.0,null,null,null,-0.39,0.07,13.17,45.0,251.0,5.08,2021]
["2021-05-15T06:10:00.000000Z","USDR2",19.19,3557.02,1160.0,null,null,3740.16,-0.36,0.16,13.18,45.0,253.0,4.15,2021]
["2021-05-15T06:15:00.000000Z","USDR2",19.14,3337.56,1090.0,null,null,null,-0.21,0.19,13.18,45.0,239.0,3.74,2021]
["2021-05-15T06:20:00.000000Z","USDR2",19.0,3319.27,1080.0,null,null,3740.16,-0.46,0.13,13.17,45.0,null,null,2021]
["2021-05-15T06:25:00.000000Z","USDR2",18.85,3502.15,1140.0,null,null,null,-0.19,0.16,13.18,45.0,null,null,2021]
["2021-05-15T06:30:00.000000Z","USDR2",18.78,3346.7,1090.0,null,null,3740.16,-0.22,0.15,13.18,45.0,287.0,5.58,2021]
["2021-05-15T06:35:00.000000Z","USDR2",18.86,3035.81,990.0,null,null,null,-0.19,0.12,13.17,45.0,294.0,3.41,2021]
["2021-05-15T06:40:00.000000Z","USDR2",18.5,3246.12,1060.0,null,null,3740.16,-0.16,0.07,13.16,45.0,317.0,3.91,2021]
["2021-05-15T06:45:00.000000Z","USDR2",18.59,3712.46,1210.0,null,null,null,-0.19,0.16,13.17,45.0,330.0,5.12,2021]
["2021-05-15T06:50:00.000000Z","USDR2",18.36,3950.21,1290.0,null,null,3740.16,-0.25,0.22,13.18,45.0,316.0,6.26,2021]
["2021-05-15T06:55:00.000000Z","USDR2",18.33,3840.48,1260.0,null,null,null,-0.24,0.23,13.17,45.0,299.0,4.23,2021]
["2021-05-15T07:00:00.000000Z","USDR2",18.42,3767.33,1230.0,null,null,3740.16,0.09,0.14,13.17,45.0,303.0,3.51,2021]
["2021-05-15T07:05:00.000000Z","USDR2",18.29,3730.75,1220.0,1320.0,null,null,-0.01,0.14,13.17,45.0,301.0,4.03,2021]
["2021-05-15T07:10:00.000000Z","USDR2",18.3,3877.06,1270.0,null,null,2329.4,0.17,0.15,13.19,45.0,307.0,2.42,2021]
["2021-05-15T07:15:00.000000Z","USDR2",18.25,4370.83,1430.0,null,null,null,-0.02,0.16,13.18,45.0,280.0,0.75,2021]
["2021-05-15T07:20:00.000000Z","USDR2",17.85,4306.82,1410.0,null,null,2329.4,0.01,0.12,13.18,45.0,132.0,0.43,2021]
["2021-05-15T07:25:00.000000Z","USDR2",17.86,4572.0,1500.0,null,null,null,-0.13,0.16,13.18,45.0,170.0,1.55,2021]
["2021-05-15T07:30:00.000000Z","USDR2",18.29,4846.32,1590.0,null,null,2329.4,-0.18,0.14,13.18,45.0,250.0,1.1,2021]
["2021-05-15T07:35:00.000000Z","USDR2",18.42,4599.43,1500.0,1760.0,null,null,-0.13,0.14,13.18,45.0,242.0,0.8,2021]
["2021-05-15T07:40:00.000000Z","USDR2",18.03,4581.14,1500.0,null,null,2329.4,0.01,0.03,13.18,45.0,304.0,0.29,2021]
["2021-05-15T07:45:00.000000Z","USDR2",18.36,4645.15,1520.0,null,null,null,-0.1,0.11,13.17,45.0,232.0,2.26,2021]
["2021-05-15T07:50:00.000000Z","USDR2",18.87,4928.62,1610.0,null,null,2329.4,-0.14,0.12,13.18,45.0,240.0,1.73,2021]
["2021-05-15T07:55:00.000000Z","USDR2",18.9,4142.23,1350.0,null,null,null,0.07,0.19,13.18,45.0,258.0,1.3,2021]
["2021-05-15T08:00:00.000000Z","USDR2",18.66,4453.13,1460.0,null,null,2329.4,0.04,0.06,13.18,45.0,283.0,0.82,2021]
["2021-05-15T08:05:00.000000Z","USDR2",18.33,4297.68,1410.0,null,null,null,0.07,0.05,13.17,45.0,313.0,0.97,2021]
["2021-05-15T08:10:00.000000Z","USDR2",18.23,4215.38,1380.0,null,null,2395.01,0.14,0.19,13.18,45.0,251.0,0.54,2021]
["2021-05-15T08:15:00.000000Z","USDR2",17.82,5184.65,1700.0,null,null,null,0.15,0.21,13.18,45.0,265.0,1.95,2021]
["2021-05-15T08:20:00.000000Z","USDR2",17.41,4818.89,1580.0,null,null,2395.01,0.02,0.17,13.18,45.0,287.0,2.38,2021]
["2021-05-15T08:25:00.000000Z","USDR2",17.11,4590.29,1500.0,null,null,null,0.25,0.21,13.17,45.0,286.0,1.88,2021]
["2021-05-15T08:30:00.000000Z","USDR2",16.99,4517.14,1480.0,null,null,2395.01,0.04,0.12,13.18,45.0,260.0,3.64,2021]
["2021-05-15T08:35:00.000000Z","USDR2",16.87,4471.42,1460.0,null,null,null,0.0,0.09,13.18,45.0,252.0,4.85,2021]
["2021-05-15T08:40:00.000000Z","USDR2",16.95,4526.28,1480.0,null,null,2395.01,-0.12,0.06,13.17,45.0,255.0,5.21,2021]
["2021-05-15T08:45:00.000000Z","USDR2",17.11,4425.7,1450.0,null,null,null,-0.02,0.09,13.18,45.0,262.0,4.43,2021]
["2021-05-15T08:50:00.000000Z","USDR2",17.03,4370.83,1430.0,null,null,2395.01,0.16,0.16,13.18,45.0,264.0,4.3,2021]
["2021-05-15T08:55:00.000000Z","USDR2",16.99,4352.54,1420.0,null,null,null,0.05,0.06,13.18,45.0,260.0,3.78,2021]
["2021-05-15T09:00:00.000000Z","USDR2",16.92,null,null,null,null,2395.01,0.05,0.14,13.17,45.0,274.0,3.8,2021]
["2021-05-15T09:05:00.000000Z","USDR2",16.5,null,null,null,null,null,0.01,0.06,13.17,45.0,282.0,2.68,2021]
["2021-05-15T09:10:00.000000Z","USDR2",15.8,null,null,null,null,2591.86,-0.01,0.06,13.18,45.0,315.0,1.28,2021]
["2021-05-15T09:15:00.000000Z","USDR2",16.12,null,null,null,null,null,0.01,0.08,13.18,45.0,312.0,1.02,2021]
["2021-05-15T09:20:00.000000Z","USDR2",16.28,null,null,null,null,2591.86,-0.07,0.04,13.18,45.0,320.0,0.82,2021]
["2021-05-15T09:25:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.03,0.06,13.19,45.0,295.0,0.67,2021]
["2021-05-15T09:30:00.000000Z","USDR2",16.28,null,null,null,null,2591.86,-0.03,0.04,13.18,45.0,330.0,1.2,2021]
["2021-05-15T09:35:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.09,0.04,13.18,45.0,306.0,0.72,2021]
["2021-05-15T09:40:00.000000Z","USDR2",16.21,null,null,null,null,2591.86,-0.07,0.13,13.17,45.0,0.0,0.51,2021]
["2021-05-15T09:45:00.000000Z","USDR2",16.13,6986.02,2290.0,null,null,null,0.03,0.02,13.18,45.0,70.0,1.07,2021]
["2021-05-15T09:50:00.000000Z","USDR2",15.9,null,null,null,null,2591.86,0.06,0.02,13.18,45.0,80.0,0.75,2021]
["2021-05-15T09:55:00.000000Z","USDR2",15.9,6656.83,2180.0,null,null,null,-0.07,0.19,13.18,45.0,102.0,0.41,2021]
["2021-05-15T10:00:00.000000Z","USDR2",15.68,6665.98,2180.0,null,null,2591.86,0.08,0.26,13.18,45.0,null,null,2021]
["2021-05-15T10:05:00.000000Z","USDR2",15.35,6300.22,2060.0,null,null,null,0.04,0.25,13.18,45.0,107.0,1.62,2021]
["2021-05-15T10:10:00.000000Z","USDR2",15.02,6281.93,2060.0,null,null,2723.1,0.16,0.1,13.18,45.0,71.0,2.74,2021]
["2021-05-15T10:15:00.000000Z","USDR2",14.77,6272.78,2050.0,null,null,null,0.07,0.03,13.18,45.0,77.0,2.05,2021]
["2021-05-15T10:20:00.000000Z","USDR2",14.27,4050.79,1320.0,null,null,2821.52,0.06,0.09,13.18,45.0,119.0,2.23,2021]
["2021-05-15T10:25:00.000000Z","USDR2",14.3,4032.5,1320.0,null,null,null,0.27,0.18,13.18,45.0,123.0,2.54,2021]
["2021-05-15T10:30:00.000000Z","USDR2",14.61,null,null,null,null,2723.1,0.37,0.2,13.18,45.0,177.0,3.86,2021]
["2021-05-15T10:35:00.000000Z","USDR2",14.78,3950.21,1290.0,null,null,null,0.25,0.22,13.18,45.0,181.0,3.47,2021]
["2021-05-15T10:40:00.000000Z","USDR2",14.85,null,null,null,null,2821.52,0.45,0.11,13.19,45.0,null,null,2021]
["2021-05-15T10:45:00.000000Z","USDR2",14.99,null,null,null,null,null,0.49,0.14,13.18,45.0,162.0,2.23,2021]
["2021-05-15T10:50:00.000000Z","USDR2",15.12,null,null,null,null,2723.1,0.2,0.2,13.18,45.0,172.0,2.01,2021]
["2021-05-15T10:55:00.000000Z","USDR2",15.57,5349.24,1750.0,null,null,null,0.05,0.18,13.19,45.0,175.0,2.12,2021]
["2021-05-15T11:00:00.000000Z","USDR2",15.85,7306.06,2390.0,2460.0,null,2821.52,0.0,0.06,13.19,45.0,175.0,3.24,2021]
["2021-05-15T11:05:00.000000Z","USDR2",15.87,7242.05,2370.0,null,null,null,0.3,0.21,13.18,45.0,142.0,2.34,2021]
["2021-05-15T11:10:00.000000Z","USDR2",15.91,7214.62,2360.0,null,null,1837.27,0.28,0.2,13.19,45.0,162.0,2.54,2021]
["2021-05-15T11:15:00.000000Z","USDR2",16.22,7086.6,2320.0,null,null,null,0.33,0.2,13.19,45.0,144.0,1.5,2021]
["2021-05-15T11:20:00.000000Z","USDR2",16.76,6702.55,2190.0,null,null,1837.27,0.03,0.03,13.19,45.0,107.0,1.97,2021]
["2021-05-15T11:25:00.000000Z","USDR2",16.99,6300.22,2060.0,null,null,null,0.04,0.1,13.18,45.0,121.0,2.83,2021]
["2021-05-15T11:30:00.000000Z","USDR2",16.78,6793.99,2220.0,null,null,1837.27,0.1,0.18,13.19,45.0,116.0,4.53,2021]
["2021-05-15T11:35:00.000000Z","USDR2",17.01,6739.13,2210.0,null,null,null,0.16,0.23,13.19,45.0,108.0,5.76,2021]
["2021-05-15T11:40:00.000000Z","USDR2",17.05,6949.44,2280.0,null,null,1837.27,0.19,0.14,13.18,45.0,119.0,5.69,2021]
["2021-05-15T11:45:00.000000Z","USDR2",17.21,6620.26,2170.0,null,null,null,0.22,0.2,13.19,45.0,106.0,6.37,2021]
["2021-05-15T11:50:00.000000Z","USDR2",17.15,6757.42,2210.0,null,null,1837.27,0.07,0.15,13.19,45.0,111.0,4.98,2021]
["2021-05-15T11:55:00.000000Z","USDR2",17.16,6620.26,2170.0,2250.0,null,null,0.24,0.19,13.19,45.0,107.0,5.33,2021]
["2021-05-15T12:00:00.000000Z","USDR2",17.23,6638.54,2170.0,null,null,1837.27,0.12,0.1,13.19,45.0,110.0,5.39,2021]
["2021-05-15T12:05:00.000000Z","USDR2",17.16,5074.92,1660.0,null,null,null,0.23,0.23,13.2,45.0,103.0,5.7,2021]
["2021-05-15T12:10:00.000000Z","USDR2",16.7,6684.26,2190.0,null,null,1771.65,0.28,0.23,13.19,45.0,97.0,3.56,2021]
["2021-05-15T12:15:00.000000Z","USDR2",16.53,5266.94,1720.0,null,null,null,-0.06,0.1,13.19,45.0,104.0,2.95,2021]
["2021-05-15T12:20:00.000000Z","USDR2",16.67,6793.99,2220.0,2290.0,null,1771.65,0.14,0.12,13.18,45.0,109.0,4.47,2021]
["2021-05-15T12:25:00.000000Z","USDR2",16.87,6702.55,2190.0,2310.0,null,null,0.22,0.2,13.21,45.0,104.0,4.58,2021]
["2021-05-15T12:30:00.000000Z","USDR2",17.06,6528.82,2140.0,2290.0,null,1771.65,0.02,0.04,13.19,45.0,106.0,5.74,2021]
["2021-05-15T12:35:00.000000Z","USDR2",16.99,6665.98,2180.0,2290.0,null,null,0.07,0.13,13.19,45.0,109.0,6.31,2021]
["2021-05-15T12:40:00.000000Z","USDR2",16.91,6784.85,2220.0,null,null,1771.65,0.18,0.21,13.19,45.0,100.0,5.43,2021]
["2021-05-15T12:45:00.000000Z","USDR2",16.86,6592.82,2160.0,null,null,null,0.04,0.09,13.18,45.0,105.0,6.46,2021]
["2021-05-15T12:50:00.000000Z","USDR2",16.83,null,null,null,null,1771.65,0.05,0.1,13.19,45.0,107.0,6.39,2021]
["2021-05-15T12:55:00.000000Z","USDR2",16.88,null,null,null,null,null,0.17,0.19,13.2,45.0,103.0,6.58,2021]
["2021-05-15T13:00:00.000000Z","USDR2",16.91,null,null,null,null,1771.65,0.04,0.06,13.19,45.0,102.0,8.16,2021]
["2021-05-15T13:05:00.000000Z","USDR2",16.92,null,null,null,null,null,0.04,0.16,13.18,45.0,104.0,7.8,2021]
["2021-05-15T13:10:00.000000Z","USDR2",16.92,null,null,null,null,1902.89,0.35,0.21,13.19,45.0,95.0,8.95,2021]
["2021-05-15T13:15:00.000000Z","USDR2",16.9,7415.78,2430.0,null,null,null,0.47,0.15,13.18,45.0,84.0,9.96,2021]
["2021-05-15T13:20:00.000000Z","USDR2",16.94,7415.78,2430.0,null,null,1902.89,-0.05,0.11,13.2,45.0,99.0,7.87,2021]
["2021-05-15T13:25:00.000000Z","USDR2",17.11,null,null,null,null,null,0.15,0.23,13.19,45.0,91.0,8.32,2021]
["2021-05-15T13:30:00.000000Z","USDR2",17.22,7004.3,2290.0,null,null,1902.89,0.22,0.23,13.18,45.0,91.0,9.26,2021]
["2021-05-15T13:35:00.000000Z","USDR2",17.36,null,null,null,null,null,0.21,0.21,13.19,45.0,91.0,7.88,2021]
["2021-05-15T13:40:00.000000Z","USDR2",17.55,null,null,null,null,1902.89,0.16,0.2,13.19,45.0,97.0,7.54,2021]
["2021-05-15T13:45:00.000000Z","USDR2",17.78,null,null,null,null,null,0.12,0.11,13.19,45.0,95.0,6.08,2021]
["2021-05-15T13:50:00.000000Z","USDR2",18.24,null,null,null,null,1902.89,0.15,0.21,13.19,45.0,105.0,3.32,2021]
["2021-05-15T13:55:00.000000Z","USDR2",18.35,null,null,null,null,null,0.04,0.31,13.19,45.0,106.0,4.38,2021]
["2021-05-15T14:00:00.000000Z","USDR2",18.37,null,null,null,null,1902.89,0.02,0.12,13.18,45.0,94.0,3.44,2021]
["2021-05-15T14:05:00.000000Z","USDR2",18.8,null,null,null,null,null,0.13,0.26,13.18,45.0,103.0,2.6,2021]
["2021-05-15T14:10:00.000000Z","USDR2",18.82,null,null,null,null,1345.14,-0.02,0.2,13.2,45.0,124.0,2.67,2021]
["2021-05-15T14:15:00.000000Z","USDR2",18.99,null,null,null,null,null,0.06,0.05,13.19,45.0,110.0,2.67,2021]
["2021-05-15T14:20:00.000000Z","USDR2",19.13,null,null,null,null,1607.61,0.14,0.18,13.19,45.0,null,null,2021]
["2021-05-15T14:25:00.000000Z","USDR2",19.44,null,null,null,null,null,0.46,0.2,13.19,45.0,95.0,3.41,2021]
["2021-05-15T14:30:00.000000Z","USDR2",20.09,null,null,null,null,1345.14,0.24,0.21,13.19,45.0,133.0,2.27,2021]
["2021-05-15T14:35:00.000000Z","USDR2",20.25,null,null,null,null,null,0.36,0.18,13.18,45.0,117.0,2.52,2021]
["2021-05-15T14:40:00.000000Z","USDR2",21.17,null,null,null,null,1607.61,-0.02,0.26,13.18,45.0,172.0,2.25,2021]
["2021-05-15T14:45:00.000000Z","USDR2",21.37,null,null,null,null,null,0.04,0.13,13.18,45.0,117.0,1.8,2021]
["2021-05-15T14:50:00.000000Z","USDR2",20.9,null,null,null,null,1345.14,0.39,0.16,13.18,45.0,135.0,2.07,2021]
["2021-05-15T14:55:00.000000Z","USDR2",20.81,null,null,null,null,null,0.31,0.31,13.19,45.0,145.0,2.6,2021]
["2021-05-15T15:00:00.000000Z","USDR2",20.89,null,null,null,null,1607.61,0.43,0.2,13.18,45.0,132.0,3.99,2021]
["2021-05-15T15:05:00.000000Z","USDR2",20.97,null,null,null,null,null,0.19,0.19,13.17,45.0,159.0,3.2,2021]
["2021-05-15T15:10:00.000000Z","USDR2",21.46,null,null,null,null,1476.38,0.26,0.26,13.18,45.0,136.0,3.13,2021]
["2021-05-15T15:15:00.000000Z","USDR2",21.89,null,null,null,null,null,0.36,0.21,13.18,45.0,150.0,3.16,2021]
["2021-05-15T15:20:00.000000Z","USDR2",22.31,null,null,null,null,1574.8,0.27,0.19,13.18,45.0,127.0,2.08,2021]
["2021-05-15T15:25:00.000000Z","USDR2",22.11,null,null,null,null,null,0.37,0.25,13.18,45.0,113.0,3.13,2021]
["2021-05-15T15:30:00.000000Z","USDR2",21.07,null,null,null,null,1476.38,0.22,0.13,13.17,45.0,104.0,3.98,2021]
["2021-05-15T15:35:00.000000Z","USDR2",21.05,null,null,null,null,null,0.0,0.08,13.18,45.0,116.0,3.55,2021]
["2021-05-15T15:40:00.000000Z","USDR2",21.49,null,null,null,null,1574.8,0.07,0.19,13.18,45.0,131.0,2.91,2021]
["2021-05-15T15:45:00.000000Z","USDR2",22.09,null,null,null,null,null,0.45,0.29,13.17,45.0,125.0,2.3,2021]
["2021-05-15T15:50:00.000000Z","USDR2",22.02,null,null,null,null,1476.38,-0.26,0.25,13.18,45.0,133.0,3.2,2021]
["2021-05-15T15:55:00.000000Z","USDR2",22.39,null,null,null,null,null,0.2,0.3,13.17,45.0,108.0,2.77,2021]
["2021-05-15T16:00:00.000000Z","USDR2",22.06,null,null,null,null,1574.8,0.05,0.14,13.17,45.0,101.0,4.09,2021]
["2021-05-15T16:05:00.000000Z","USDR2",22.07,null,null,null,null,null,0.13,0.25,13.17,45.0,100.0,3.04,2021]
["2021-05-15T16:10:00.000000Z","USDR2",22.17,null,null,null,null,1804.46,0.04,0.15,13.18,45.0,134.0,3.46,2021]
["2021-05-15T16:15:00.000000Z","USDR2",22.07,null,null,null,null,null,-0.12,0.33,13.18,45.0,135.0,2.81,2021]
["2021-05-15T16:20:00.000000Z","USDR2",22.19,null,null,null,null,1771.65,0.25,0.23,13.17,45.0,160.0,3.37,2021]
["2021-05-15T16:25:00.000000Z","USDR2",22.33,null,null,null,null,null,0.01,0.24,13.17,45.0,154.0,3.23,2021]
["2021-05-15T16:30:00.000000Z","USDR2",23.47,null,null,null,null,1804.46,0.47,0.19,13.18,45.0,172.0,3.27,2021]
["2021-05-15T16:35:00.000000Z","USDR2",23.75,null,null,null,null,null,0.51,0.33,13.17,45.0,157.0,3.69,2021]
["2021-05-15T16:40:00.000000Z","USDR2",23.23,null,null,null,null,1771.65,0.47,0.3,13.17,45.0,127.0,1.37,2021]
["2021-05-15T16:45:00.000000Z","USDR2",23.29,4800.6,1570.0,null,null,null,-0.01,0.2,13.17,45.0,119.0,2.09,2021]
["2021-05-15T16:50:00.000000Z","USDR2",23.89,3703.32,1210.0,null,null,1804.46,0.5,0.57,13.17,45.0,169.0,2.27,2021]
["2021-05-15T16:55:00.000000Z","USDR2",24.95,4526.28,1480.0,null,null,null,0.26,0.29,13.17,45.0,161.0,2.48,2021]
["2021-05-15T17:00:00.000000Z","USDR2",25.31,4315.97,1410.0,1530.0,null,1771.65,0.04,0.3,13.17,45.0,179.0,3.41,2021]
["2021-05-15T17:05:00.000000Z","USDR2",25.44,4370.83,1430.0,null,null,null,0.06,0.35,13.16,45.0,220.0,2.27,2021]
["2021-05-15T17:10:00.000000Z","USDR2",24.33,4361.69,1430.0,null,null,1607.61,0.33,0.23,13.17,45.0,291.0,1.4,2021]
["2021-05-15T17:15:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.12,0.17,13.17,45.0,319.0,2.39,2021]
["2021-05-15T17:20:00.000000Z","USDR2",24.71,null,null,null,null,1607.61,0.03,0.15,13.17,45.0,276.0,2.47,2021]
["2021-05-15T17:25:00.000000Z","USDR2",24.07,null,null,null,null,null,0.43,0.24,13.16,45.0,314.0,2.37,2021]
["2021-05-15T17:30:00.000000Z","USDR2",23.42,null,null,null,null,1607.61,0.02,0.24,13.17,45.0,311.0,2.63,2021]
["2021-05-15T17:35:00.000000Z","USDR2",23.17,null,null,null,null,null,-0.21,0.31,13.17,45.0,318.0,2.13,2021]
["2021-05-15T17:40:00.000000Z","USDR2",23.76,null,null,null,null,1607.61,0.12,0.45,13.16,45.0,339.0,1.23,2021]
["2021-05-15T17:45:00.000000Z","USDR2",24.44,null,null,null,null,null,0.05,0.44,13.16,45.0,308.0,1.61,2021]
["2021-05-15T17:50:00.000000Z","USDR2",25.03,null,null,null,null,1607.61,0.36,0.37,13.16,45.0,333.0,2.64,2021]
["2021-05-15T17:55:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.04,0.24,13.16,45.0,332.0,2.45,2021]
["2021-05-15T18:00:00.000000Z","USDR2",26.21,null,null,null,null,1607.61,0.18,0.24,13.16,45.0,307.0,2.98,2021]
["2021-05-15T18:05:00.000000Z","USDR2",25.44,null,null,null,null,null,0.01,0.44,13.16,45.0,314.0,2.55,2021]
["2021-05-15T18:10:00.000000Z","USDR2",25.55,null,null,null,null,1640.42,0.15,0.32,13.17,45.0,278.0,2.93,2021]
["2021-05-15T18:15:00.000000Z","USDR2",25.37,null,null,null,null,null,0.6,0.22,13.17,45.0,285.0,2.99,2021]
["2021-05-15T18:20:00.000000Z","USDR2",25.8,null,null,null,null,1410.76,null,null,13.17,45.0,273.0,2.57,2021]
["2021-05-15T18:25:00.000000Z","USDR2",26.39,null,null,null,null,null,0.12,0.31,13.17,45.0,293.0,1.95,2021]
["2021-05-15T18:30:00.000000Z","USDR2",26.55,null,null,null,null,1640.42,0.37,0.42,13.16,45.0,279.0,3.06,2021]
["2021-05-15T18:35:00.000000Z","USDR2",27.27,null,null,null,null,null,0.21,0.3,13.17,45.0,262.0,3.23,2021]
["2021-05-15T18:40:00.000000Z","USDR2",27.77,null,null,null,null,1410.76,0.2,0.38,13.17,45.0,249.0,2.31,2021]
["2021-05-15T18:45:00.000000Z","USDR2",28.08,null,null,null,null,null,0.44,0.35,13.17,45.0,252.0,3.39,2021]
["2021-05-15T18:50:00.000000Z","USDR2",28.2,null,null,null,null,1640.42,0.25,0.39,13.17,45.0,269.0,2.86,2021]
["2021-05-15T18:55:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.07,0.21,13.17,45.0,263.0,4.28,2021]
["2021-05-15T19:00:00.000000Z","USDR2",26.45,null,null,null,null,1410.76,0.14,0.38,13.16,45.0,291.0,4.27,2021]
["2021-05-15T19:05:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.19,0.34,13.16,45.0,272.0,4.54,2021]
["2021-05-15T19:10:00.000000Z","USDR2",26.38,5065.78,1660.0,null,null,1673.23,-0.05,0.18,13.17,45.0,269.0,6.39,2021]
["2021-05-15T19:15:00.000000Z","USDR2",25.84,4370.83,1430.0,null,null,null,-0.17,0.26,13.17,45.0,269.0,5.86,2021]
["2021-05-15T19:20:00.000000Z","USDR2",26.44,4398.26,1440.0,null,null,1673.23,0.42,0.48,13.17,45.0,264.0,4.65,2021]
["2021-05-15T19:25:00.000000Z","USDR2",26.24,5038.34,1650.0,null,null,null,0.02,0.38,13.17,45.0,272.0,5.39,2021]
["2021-05-15T19:30:00.000000Z","USDR2",26.15,4983.48,1630.0,null,null,1673.23,-0.01,0.15,13.16,45.0,277.0,5.26,2021]
["2021-05-15T19:35:00.000000Z","USDR2",26.24,4956.05,1620.0,null,null,null,-0.24,0.23,13.17,45.0,279.0,5.05,2021]
["2021-05-15T19:40:00.000000Z","USDR2",26.11,4901.18,1600.0,null,null,1673.23,-0.1,0.18,13.17,45.0,273.0,6.1,2021]
["2021-05-15T19:45:00.000000Z","USDR2",26.17,4727.45,1550.0,null,null,null,0.05,0.16,13.17,45.0,274.0,5.88,2021]
["2021-05-15T19:50:00.000000Z","USDR2",25.51,4727.45,1550.0,null,null,1673.23,null,null,13.17,45.0,275.0,5.86,2021]
["2021-05-15T19:55:00.000000Z","USDR2",25.7,4709.16,1540.0,null,null,null,-0.47,0.26,13.17,45.0,279.0,7.47,2021]
["2021-05-15T20:00:00.000000Z","USDR2",25.31,4700.02,1540.0,null,null,1673.23,-0.21,0.32,13.17,45.0,292.0,6.44,2021]
["2021-05-15T20:05:00.000000Z","USDR2",25.78,4535.42,1480.0,null,null,null,0.04,0.37,13.16,45.0,287.0,6.55,2021]
["2021-05-15T20:10:00.000000Z","USDR2",25.47,4416.55,1440.0,null,null,1640.42,0.08,0.27,13.17,45.0,270.0,5.49,2021]
["2021-05-15T20:15:00.000000Z","USDR2",26.02,4334.26,1420.0,null,null,null,-0.41,0.21,13.16,45.0,280.0,6.88,2021]
["2021-05-15T20:20:00.000000Z","USDR2",25.28,4407.41,1440.0,null,null,1673.23,0.16,0.23,13.17,45.0,286.0,5.85,2021]
["2021-05-15T20:25:00.000000Z","USDR2",26.02,4361.69,1430.0,null,null,null,0.12,0.32,13.16,45.0,286.0,6.56,2021]
["2021-05-15T20:30:00.000000Z","USDR2",25.98,4443.98,1450.0,null,null,1640.42,-0.31,0.31,13.17,45.0,269.0,7.4,2021]
["2021-05-15T20:35:00.000000Z","USDR2",25.35,4407.41,1440.0,null,null,null,0.34,0.45,13.16,45.0,289.0,6.03,2021]
["2021-05-15T20:40:00.000000Z","USDR2",24.28,4443.98,1450.0,null,null,1673.23,-0.42,0.57,13.17,45.0,267.0,7.07,2021]
["2021-05-15T20:45:00.000000Z","USDR2",23.45,3584.45,1170.0,1430.0,null,null,-0.45,0.35,13.16,45.0,266.0,8.7,2021]
["2021-05-15T20:50:00.000000Z","USDR2",22.98,3191.26,1040.0,1140.0,null,1640.42,-0.22,0.24,13.17,45.0,273.0,7.57,2021]
["2021-05-15T20:55:00.000000Z","USDR2",22.86,3529.58,1150.0,null,null,null,0.05,0.11,13.16,45.0,277.0,6.96,2021]
["2021-05-15T21:00:00.000000Z","USDR2",22.67,4544.57,1490.0,null,null,1673.23,-0.01,0.09,13.15,45.0,303.0,8.63,2021]
["2021-05-15T21:05:00.000000Z","USDR2",23.15,4462.27,1460.0,null,null,null,0.13,0.22,13.16,45.0,304.0,6.95,2021]
["2021-05-15T21:10:00.000000Z","USDR2",23.77,4361.69,1430.0,null,null,1870.08,-0.16,0.24,13.17,45.0,283.0,5.65,2021]
["2021-05-15T21:15:00.000000Z","USDR2",24.43,4206.24,1380.0,null,null,null,-0.23,0.23,13.17,45.0,266.0,6.24,2021]
["2021-05-15T21:20:00.000000Z","USDR2",24.42,4178.81,1370.0,null,null,1870.08,-0.56,0.21,13.17,45.0,259.0,8.69,2021]
["2021-05-15T21:25:00.000000Z","USDR2",24.19,null,null,null,null,null,-0.38,0.35,13.17,45.0,276.0,7.67,2021]
["2021-05-15T21:30:00.000000Z","USDR2",24.33,6208.78,2030.0,null,null,1870.08,0.18,0.29,13.17,45.0,292.0,6.5,2021]
["2021-05-15T21:35:00.000000Z","USDR2",23.6,6300.22,2060.0,null,null,null,-0.24,0.31,13.17,45.0,292.0,8.28,2021]
["2021-05-15T21:40:00.000000Z","USDR2",23.02,6565.39,2150.0,null,null,1870.08,-0.06,0.08,13.17,45.0,312.0,8.85,2021]
["2021-05-15T21:45:00.000000Z","USDR2",23.94,6135.62,2010.0,null,null,null,-0.09,0.18,13.17,45.0,296.0,6.52,2021]
["2021-05-15T21:50:00.000000Z","USDR2",25.54,null,null,null,null,1870.08,-0.04,0.21,13.16,45.0,296.0,6.49,2021]
["2021-05-15T21:55:00.000000Z","USDR2",25.85,null,null,null,null,null,-0.41,0.2,13.17,45.0,274.0,6.56,2021]
["2021-05-15T22:00:00.000000Z","USDR2",25.74,null,null,null,null,1870.08,-0.35,0.3,13.17,45.0,288.0,6.96,2021]
["2021-05-15T22:05:00.000000Z","USDR2",25.73,null,null,null,null,null,-0.06,0.25,13.16,45.0,284.0,5.82,2021]
["2021-05-15T22:10:00.000000Z","USDR2",25.99,null,null,null,null,1902.89,-0.09,0.23,13.17,45.0,288.0,5.17,2021]
["2021-05-15T22:15:00.000000Z","USDR2",26.32,7159.75,2340.0,null,null,null,-0.22,0.35,13.16,45.0,277.0,6.03,2021]
["2021-05-15T22:20:00.000000Z","USDR2",25.93,null,null,null,null,1902.89,null,null,13.17,45.0,282.0,7.04,2021]
["2021-05-15T22:25:00.000000Z","USDR2",25.92,null,null,null,null,null,-0.32,0.31,13.17,45.0,275.0,6.52,2021]
["2021-05-15T22:30:00.000000Z","USDR2",25.52,null,null,null,null,1902.89,-0.15,0.29,13.17,45.0,287.0,6.42,2021]
["2021-05-15T22:35:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.44,0.3,13.16,45.0,267.0,7.92,2021]
["2021-05-15T22:40:00.000000Z","USDR2",24.97,4288.54,1400.0,null,null,1902.89,-0.53,0.24,13.17,45.0,276.0,7.86,2021]
["2021-05-15T22:45:00.000000Z","USDR2",25.1,null,null,null,null,null,0.02,0.32,13.17,45.0,275.0,5.99,2021]
["2021-05-15T22:50:00.000000Z","USDR2",25.07,null,null,null,null,1902.89,-0.23,0.25,13.17,45.0,284.0,7.19,2021]
["2021-05-15T22:55:00.000000Z","USDR2",24.45,7620.0,2500.0,null,null,null,-0.29,0.25,13.17,45.0,292.0,6.42,2021]
["2021-05-15T23:00:00.000000Z","USDR2",24.87,null,null,null,null,1902.89,-0.04,0.26,13.17,45.0,289.0,6.69,2021]
["2021-05-15T23:05:00.000000Z","USDR2",25.23,null,null,null,null,null,0.17,0.24,13.16,45.0,288.0,6.12,2021]
["2021-05-15T23:10:00.000000Z","USDR2",25.18,null,null,null,null,2657.48,-0.15,0.26,13.17,45.0,286.0,7.03,2021]
["2021-05-15T23:15:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.01,0.34,13.17,45.0,291.0,4.56,2021]
["2021-05-15T23:20:00.000000Z","USDR2",25.28,null,null,null,null,2657.48,-0.11,0.24,13.17,45.0,287.0,5.61,2021]
["2021-05-15T23:25:00.000000Z","USDR2",25.24,null,null,null,null,null,0.03,0.21,13.16,45.0,281.0,5.86,2021]
["2021-05-15T23:30:00.000000Z","USDR2",25.31,null,null,null,null,2657.48,-0.03,0.29,13.17,45.0,282.0,5.77,2021]
["2021-05-15T23:35:00.000000Z","USDR2",25.4,null,null,null,null,null,-0.13,0.15,13.17,45.0,286.0,6.45,2021]
["2021-05-15T23:40:00.000000Z","USDR2",25.16,null,null,null,null,2657.48,-0.25,0.24,13.17,45.0,284.0,6.59,2021]
["2021-05-15T23:45:00.000000Z","USDR2",25.08,null,null,null,null,null,-0.01,0.11,13.16,45.0,291.0,6.19,2021]
["2021-05-15T23:50:00.000000Z","USDR2",24.79,null,null,null,null,2657.48,0.16,0.25,13.16,45.0,293.0,6.12,2021]
["2021-05-15T23:55:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.41,0.19,13.17,45.0,277.0,7.48,2021]
["2021-05-16T00:00:00.000000Z","USDR2",24.37,null,null,null,null,2657.48,-0.3,0.25,13.17,45.0,277.0,7.66,2021]
["2021-05-16T00:05:00.000000Z","USDR2",24.33,null,null,null,null,null,-0.42,0.33,13.16,45.0,277.0,7.37,2021]
["2021-05-16T00:10:00.000000Z","USDR2",24.34,null,null,null,null,3477.69,0.13,0.31,13.17,45.0,295.0,6.61,2021]
["2021-05-16T00:15:00.000000Z","USDR2",24.16,null,null,null,null,null,-0.13,0.18,13.16,45.0,292.0,7.48,2021]
["2021-05-16T00:20:00.000000Z","USDR2",24.31,null,null,null,null,2624.67,-0.05,0.26,13.17,45.0,296.0,6.62,2021]
["2021-05-16T00:25:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.14,0.18,13.16,45.0,288.0,6.25,2021]
["2021-05-16T00:30:00.000000Z","USDR2",24.25,null,null,null,null,3477.69,-0.28,0.27,13.17,45.0,276.0,6.75,2021]
["2021-05-16T00:35:00.000000Z","USDR2",24.22,null,null,null,null,null,-0.16,0.16,13.16,45.0,282.0,6.65,2021]
["2021-05-16T00:40:00.000000Z","USDR2",24.26,null,null,null,null,2624.67,-0.31,0.26,13.16,45.0,279.0,6.41,2021]
["2021-05-16T00:45:00.000000Z","USDR2",24.29,null,null,null,null,null,-0.15,0.16,13.16,45.0,268.0,6.45,2021]
["2021-05-16T00:50:00.000000Z","USDR2",24.36,null,null,null,null,3477.69,-0.07,0.09,13.18,45.0,276.0,5.67,2021]
["2021-05-16T00:55:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.2,0.22,13.17,45.0,271.0,5.78,2021]
["2021-05-16T01:00:00.000000Z","USDR2",24.52,null,null,null,null,2624.67,-0.04,0.06,13.16,45.0,300.0,2.83,2021]
["2021-05-16T01:05:00.000000Z","USDR2",24.91,null,null,null,null,null,0.03,0.27,13.16,45.0,308.0,3.57,2021]
["2021-05-16T01:10:00.000000Z","USDR2",24.56,null,null,null,null,3805.77,0.03,0.05,13.17,45.0,322.0,3.29,2021]
["2021-05-16T01:15:00.000000Z","USDR2",24.15,null,null,null,null,null,0.11,0.28,13.17,45.0,344.0,6.11,2021]
["2021-05-16T01:20:00.000000Z","USDR2",23.99,null,null,null,null,3346.46,0.0,0.16,13.17,45.0,342.0,5.95,2021]
["2021-05-16T01:25:00.000000Z","USDR2",23.84,null,null,null,null,null,-0.03,0.16,13.17,45.0,341.0,5.2,2021]
["2021-05-16T01:30:00.000000Z","USDR2",23.62,null,null,null,null,3805.77,-0.05,0.13,13.17,45.0,324.0,4.65,2021]
["2021-05-16T01:35:00.000000Z","USDR2",23.48,null,null,null,null,null,-0.15,0.26,13.16,45.0,332.0,5.36,2021]
["2021-05-16T01:40:00.000000Z","USDR2",23.35,null,null,null,null,3346.46,0.17,0.23,13.16,45.0,339.0,4.76,2021]
["2021-05-16T01:45:00.000000Z","USDR2",23.09,null,null,null,null,null,0.15,0.25,13.16,45.0,336.0,4.47,2021]
["2021-05-16T01:50:00.000000Z","USDR2",22.9,null,null,null,null,3805.77,-0.01,0.13,13.16,45.0,311.0,3.43,2021]
["2021-05-16T01:55:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.21,0.25,13.16,45.0,288.0,3.49,2021]
["2021-05-16T02:00:00.000000Z","USDR2",22.45,null,null,null,null,3346.46,-0.09,0.18,13.15,45.0,null,null,2021]
["2021-05-16T02:05:00.000000Z","USDR2",22.2,null,null,null,null,null,-0.32,0.21,13.16,45.0,null,null,2021]
["2021-05-16T02:10:00.000000Z","USDR2",21.78,null,null,null,null,3641.73,0.05,0.08,13.17,45.0,null,null,2021]
["2021-05-16T02:15:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.02,0.06,13.17,45.0,321.0,5.74,2021]
["2021-05-16T02:20:00.000000Z","USDR2",21.08,null,null,null,null,3280.84,0.0,0.04,13.17,45.0,323.0,5.41,2021]
["2021-05-16T02:25:00.000000Z","USDR2",20.91,null,null,null,null,null,0.0,0.05,13.17,45.0,306.0,4.13,2021]
["2021-05-16T02:30:00.000000Z","USDR2",20.71,null,null,null,null,3641.73,0.04,0.11,13.17,45.0,334.0,4.22,2021]
["2021-05-16T02:35:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.01,0.07,13.18,45.0,315.0,4.78,2021]
["2021-05-16T02:40:00.000000Z","USDR2",20.16,null,null,null,null,3280.84,-0.05,0.07,13.18,45.0,315.0,3.79,2021]
["2021-05-16T02:45:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.19,0.18,13.17,45.0,318.0,4.31,2021]
["2021-05-16T02:50:00.000000Z","USDR2",19.47,null,null,null,null,3641.73,0.01,0.04,13.17,45.0,330.0,4.92,2021]
["2021-05-16T02:55:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.06,0.14,13.17,45.0,328.0,4.92,2021]
["2021-05-16T03:00:00.000000Z","USDR2",19.39,5276.09,1730.0,null,null,3280.84,0.03,0.07,13.17,45.0,326.0,5.0,2021]
["2021-05-16T03:05:00.000000Z","USDR2",19.12,5340.1,1750.0,null,null,null,-0.04,0.1,13.17,45.0,331.0,5.22,2021]
["2021-05-16T03:10:00.000000Z","USDR2",18.96,5102.35,1670.0,null,null,3477.69,-0.01,0.08,13.18,45.0,327.0,6.2,2021]
["2021-05-16T03:15:00.000000Z","USDR2",19.03,5495.54,1800.0,null,null,null,-0.04,0.03,13.17,45.0,326.0,5.68,2021]
["2021-05-16T03:20:00.000000Z","USDR2",19.1,5084.06,1660.0,null,null,3477.69,-0.02,0.04,13.18,45.0,328.0,6.93,2021]
["2021-05-16T03:25:00.000000Z","USDR2",19.08,5230.37,1710.0,null,null,null,-0.03,0.05,13.17,45.0,334.0,6.6,2021]
["2021-05-16T03:30:00.000000Z","USDR2",19.11,5212.08,1710.0,null,null,3477.69,-0.04,0.07,13.18,45.0,331.0,6.21,2021]
["2021-05-16T03:35:00.000000Z","USDR2",19.1,5148.07,1680.0,null,null,null,0.05,0.07,13.18,45.0,329.0,5.08,2021]
["2021-05-16T03:40:00.000000Z","USDR2",18.87,5148.07,1680.0,null,null,3477.69,-0.12,0.14,13.17,45.0,322.0,4.6,2021]
["2021-05-16T03:45:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.12,0.11,13.17,45.0,331.0,4.93,2021]
["2021-05-16T03:50:00.000000Z","USDR2",19.0,null,null,null,null,3477.69,-0.03,0.2,13.17,45.0,330.0,4.74,2021]
["2021-05-16T03:55:00.000000Z","USDR2",18.89,4773.17,1560.0,null,null,null,-0.08,0.15,13.17,45.0,316.0,4.02,2021]
["2021-05-16T04:00:00.000000Z","USDR2",18.84,4946.9,1620.0,null,null,3477.69,-0.03,0.05,13.18,45.0,335.0,2.59,2021]
["2021-05-16T04:05:00.000000Z","USDR2",18.97,4837.18,1580.0,null,null,null,0.04,0.05,13.18,45.0,308.0,1.79,2021]
["2021-05-16T04:10:00.000000Z","USDR2",18.83,4782.31,1560.0,null,null,2821.52,0.12,0.16,13.18,45.0,224.0,2.02,2021]
["2021-05-16T04:15:00.000000Z","USDR2",18.64,5010.91,1640.0,null,null,null,-0.08,0.21,13.17,45.0,222.0,3.34,2021]
["2021-05-16T04:20:00.000000Z","USDR2",18.62,4727.45,1550.0,null,null,2821.52,-0.06,0.07,13.18,45.0,240.0,4.66,2021]
["2021-05-16T04:25:00.000000Z","USDR2",18.67,4672.58,1530.0,null,null,null,-0.02,0.03,13.17,45.0,245.0,5.16,2021]
["2021-05-16T04:30:00.000000Z","USDR2",18.78,4700.02,1540.0,null,null,2821.52,-0.06,0.12,13.18,45.0,255.0,6.09,2021]
["2021-05-16T04:35:00.000000Z","USDR2",19.01,4572.0,1500.0,1580.0,null,null,-0.1,0.09,13.18,45.0,260.0,5.19,2021]
["2021-05-16T04:40:00.000000Z","USDR2",19.17,5129.78,1680.0,null,null,2821.52,-0.23,0.16,13.18,45.0,259.0,3.72,2021]
["2021-05-16T04:45:00.000000Z","USDR2",19.19,4773.17,1560.0,1670.0,null,null,0.04,0.19,13.18,45.0,250.0,3.91,2021]
["2021-05-16T04:50:00.000000Z","USDR2",19.36,4617.72,1510.0,null,null,2821.52,-0.16,0.12,13.18,45.0,253.0,4.7,2021]
["2021-05-16T04:55:00.000000Z","USDR2",19.45,4581.14,1500.0,1600.0,null,null,0.17,0.24,13.18,45.0,243.0,2.91,2021]
["2021-05-16T05:00:00.000000Z","USDR2",19.1,4224.53,1380.0,1510.0,null,2821.52,0.06,0.17,13.18,45.0,217.0,2.95,2021]
["2021-05-16T05:05:00.000000Z","USDR2",19.12,null,null,null,null,null,-0.07,0.08,13.17,45.0,248.0,5.29,2021]
["2021-05-16T05:10:00.000000Z","USDR2",19.4,null,null,null,null,2723.1,-0.13,0.09,13.18,45.0,257.0,5.64,2021]
["2021-05-16T05:15:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.38,0.13,13.18,45.0,259.0,7.72,2021]
["2021-05-16T05:20:00.000000Z","USDR2",19.25,null,null,null,null,2460.63,-0.26,0.15,13.18,45.0,256.0,7.71,2021]
["2021-05-16T05:25:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.06,0.09,13.18,45.0,252.0,5.98,2021]
["2021-05-16T05:30:00.000000Z","USDR2",18.71,null,null,null,null,2723.1,-0.06,0.09,13.17,45.0,244.0,5.91,2021]
["2021-05-16T05:35:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.1,0.06,13.19,45.0,247.0,6.53,2021]
["2021-05-16T05:40:00.000000Z","USDR2",17.93,null,null,null,null,2460.63,-0.09,0.05,13.18,45.0,238.0,4.41,2021]
["2021-05-16T05:45:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.05,0.05,13.17,45.0,224.0,4.15,2021]
["2021-05-16T05:50:00.000000Z","USDR2",17.18,null,null,null,null,2723.1,-0.05,0.03,13.18,45.0,218.0,3.13,2021]
["2021-05-16T05:55:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.02,0.17,13.18,45.0,202.0,3.44,2021]
["2021-05-16T06:00:00.000000Z","USDR2",16.77,null,null,null,null,2460.63,0.09,0.16,13.18,45.0,190.0,4.09,2021]
["2021-05-16T06:05:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.04,0.08,13.18,45.0,215.0,2.66,2021]
["2021-05-16T06:10:00.000000Z","USDR2",17.12,null,null,null,null,2919.95,-0.05,0.07,13.18,45.0,220.0,3.21,2021]
["2021-05-16T06:15:00.000000Z","USDR2",17.31,null,null,null,null,null,0.01,0.19,13.18,45.0,216.0,2.48,2021]
["2021-05-16T06:20:00.000000Z","USDR2",17.03,null,null,null,null,2919.95,0.24,0.24,13.17,45.0,201.0,1.7,2021]
["2021-05-16T06:25:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.17,0.09,13.18,45.0,240.0,4.5,2021]
["2021-05-16T06:30:00.000000Z","USDR2",16.88,null,null,null,null,2919.95,-0.09,0.09,13.19,45.0,253.0,3.95,2021]
["2021-05-16T06:35:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.03,0.16,13.18,45.0,246.0,3.76,2021]
["2021-05-16T06:40:00.000000Z","USDR2",16.29,null,null,null,null,2919.95,0.01,0.05,13.19,45.0,243.0,3.45,2021]
["2021-05-16T06:45:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.22,0.22,13.19,45.0,257.0,4.65,2021]
["2021-05-16T06:50:00.000000Z","USDR2",16.15,null,null,null,null,2919.95,-0.19,0.16,13.18,45.0,248.0,2.96,2021]
["2021-05-16T06:55:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.11,0.09,13.18,45.0,249.0,2.9,2021]
["2021-05-16T07:00:00.000000Z","USDR2",15.72,null,null,null,null,2919.95,0.1,0.2,13.18,45.0,260.0,4.47,2021]
["2021-05-16T07:05:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.05,0.04,13.18,45.0,285.0,3.99,2021]
["2021-05-16T07:10:00.000000Z","USDR2",16.25,null,null,null,null,2427.82,-0.14,0.19,13.19,45.0,288.0,3.19,2021]
["2021-05-16T07:15:00.000000Z","USDR2",16.33,null,null,null,null,null,-0.1,0.24,13.18,45.0,266.0,2.6,2021]
["2021-05-16T07:20:00.000000Z","USDR2",16.26,null,null,null,null,2427.82,0.2,0.19,13.18,45.0,282.0,1.92,2021]
["2021-05-16T07:25:00.000000Z","USDR2",16.18,null,null,null,null,null,0.06,0.08,13.17,45.0,271.0,2.87,2021]
["2021-05-16T07:30:00.000000Z","USDR2",16.29,null,null,null,null,2427.82,0.02,0.1,13.19,45.0,259.0,2.48,2021]
["2021-05-16T07:35:00.000000Z","USDR2",16.33,null,null,null,null,null,0.07,0.14,13.19,45.0,246.0,1.37,2021]
["2021-05-16T07:40:00.000000Z","USDR2",15.82,null,null,null,null,2427.82,0.34,0.2,13.18,45.0,220.0,1.23,2021]
["2021-05-16T07:45:00.000000Z","USDR2",15.68,null,null,null,null,null,0.19,0.2,13.18,45.0,241.0,1.18,2021]
["2021-05-16T07:50:00.000000Z","USDR2",15.51,null,null,null,null,2427.82,0.16,0.05,13.18,45.0,189.0,0.56,2021]
["2021-05-16T07:55:00.000000Z","USDR2",15.47,null,null,null,null,null,0.15,0.08,13.2,45.0,134.0,0.97,2021]
["2021-05-16T08:00:00.000000Z","USDR2",15.54,null,null,null,null,2427.82,0.05,0.05,13.19,45.0,93.0,0.8,2021]
["2021-05-16T08:05:00.000000Z","USDR2",15.49,null,null,null,null,null,0.02,0.04,13.18,45.0,83.0,1.4,2021]
["2021-05-16T08:10:00.000000Z","USDR2",15.02,null,null,null,null,2624.67,-0.06,0.21,13.19,45.0,100.0,1.56,2021]
["2021-05-16T08:15:00.000000Z","USDR2",15.17,null,null,null,null,null,-0.04,0.07,13.18,45.0,90.0,1.61,2021]
["2021-05-16T08:20:00.000000Z","USDR2",15.44,null,null,null,null,2624.67,-0.12,0.18,13.19,45.0,117.0,1.81,2021]
["2021-05-16T08:25:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.07,0.18,13.19,45.0,91.0,1.0,2021]
["2021-05-16T08:30:00.000000Z","USDR2",15.54,null,null,null,null,2624.67,-0.06,0.06,13.17,45.0,169.0,0.45,2021]
["2021-05-16T08:35:00.000000Z","USDR2",15.46,null,null,null,null,null,0.08,0.15,13.16,45.0,171.0,1.16,2021]
["2021-05-16T08:40:00.000000Z","USDR2",14.97,null,null,null,null,2624.67,0.24,0.15,13.18,45.0,155.0,1.01,2021]
["2021-05-16T08:45:00.000000Z","USDR2",14.86,null,null,null,null,null,0.05,0.03,13.17,45.0,88.0,0.36,2021]
["2021-05-16T08:50:00.000000Z","USDR2",14.99,null,null,null,null,2624.67,0.07,0.07,13.16,45.0,79.0,0.28,2021]
["2021-05-16T08:55:00.000000Z","USDR2",14.7,null,null,null,null,null,0.02,0.04,13.17,45.0,77.0,0.69,2021]
["2021-05-16T09:00:00.000000Z","USDR2",14.54,null,null,null,null,2624.67,-0.04,0.07,13.18,45.0,105.0,0.9,2021]
["2021-05-16T09:05:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.02,0.04,13.17,45.0,106.0,0.97,2021]
["2021-05-16T09:10:00.000000Z","USDR2",14.51,null,null,null,null,2066.93,0.13,0.05,13.16,45.0,201.0,0.57,2021]
["2021-05-16T09:15:00.000000Z","USDR2",14.61,null,null,null,null,null,0.02,0.09,13.16,45.0,166.0,0.76,2021]
["2021-05-16T09:20:00.000000Z","USDR2",14.58,null,null,null,null,2066.93,0.1,0.16,13.18,45.0,181.0,1.96,2021]
["2021-05-16T09:25:00.000000Z","USDR2",13.95,null,null,null,null,null,0.32,0.18,13.18,45.0,226.0,1.01,2021]
["2021-05-16T09:30:00.000000Z","USDR2",13.79,null,null,null,null,2066.93,0.09,0.24,13.18,45.0,255.0,1.69,2021]
["2021-05-16T09:35:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.02,0.06,13.19,45.0,184.0,0.78,2021]
["2021-05-16T09:40:00.000000Z","USDR2",14.08,null,null,null,null,2066.93,0.3,0.18,13.19,45.0,145.0,0.53,2021]
["2021-05-16T09:45:00.000000Z","USDR2",13.16,4636.01,1520.0,null,null,null,-0.05,0.08,13.18,45.0,274.0,1.46,2021]
["2021-05-16T09:50:00.000000Z","USDR2",13.51,4626.86,1510.0,null,null,2066.93,0.05,0.05,13.19,45.0,279.0,1.67,2021]
["2021-05-16T09:55:00.000000Z","USDR2",13.96,4736.59,1550.0,null,null,null,0.04,0.03,13.19,45.0,288.0,0.7,2021]
["2021-05-16T10:00:00.000000Z","USDR2",14.48,null,null,null,null,2066.93,0.03,0.04,13.19,45.0,60.0,0.18,2021]
["2021-05-16T10:05:00.000000Z","USDR2",14.77,4718.3,1540.0,null,null,null,0.02,0.06,13.18,45.0,258.0,0.46,2021]
["2021-05-16T10:10:00.000000Z","USDR2",14.79,4690.87,1530.0,null,null,2591.86,0.09,0.14,13.2,45.0,230.0,0.96,2021]
["2021-05-16T10:15:00.000000Z","USDR2",14.57,4809.74,1570.0,null,null,null,-0.04,0.1,13.19,45.0,197.0,1.89,2021]
["2021-05-16T10:20:00.000000Z","USDR2",14.23,4791.46,1570.0,null,null,2591.86,0.42,0.21,13.2,45.0,211.0,1.31,2021]
["2021-05-16T10:25:00.000000Z","USDR2",14.02,4791.46,1570.0,null,null,null,0.19,0.16,13.19,45.0,181.0,1.78,2021]
["2021-05-16T10:30:00.000000Z","USDR2",14.14,null,null,null,null,2591.86,0.09,0.18,13.2,45.0,157.0,1.13,2021]
["2021-05-16T10:35:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.03,0.05,13.2,45.0,180.0,2.24,2021]
["2021-05-16T10:40:00.000000Z","USDR2",13.65,null,null,null,null,2591.86,0.25,0.27,13.19,45.0,169.0,1.36,2021]
["2021-05-16T10:45:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.13,0.15,13.2,45.0,111.0,1.14,2021]
["2021-05-16T10:50:00.000000Z","USDR2",13.31,null,null,null,null,2591.86,-0.07,0.04,13.2,45.0,72.0,1.0,2021]
["2021-05-16T10:55:00.000000Z","USDR2",12.82,null,null,null,null,null,0.0,0.03,13.2,45.0,48.0,1.66,2021]
["2021-05-16T11:00:00.000000Z","USDR2",12.59,4754.88,1560.0,null,null,2591.86,0.22,0.15,13.21,45.0,63.0,2.28,2021]
["2021-05-16T11:05:00.000000Z","USDR2",12.74,4937.76,1620.0,null,null,null,-0.03,0.2,13.2,45.0,81.0,0.98,2021]
["2021-05-16T11:10:00.000000Z","USDR2",12.54,4718.3,1540.0,null,null,2132.55,-0.19,0.16,13.2,45.0,52.0,1.26,2021]
["2021-05-16T11:15:00.000000Z","USDR2",12.75,4718.3,1540.0,null,null,null,-0.08,0.17,13.2,45.0,36.0,1.11,2021]
["2021-05-16T11:20:00.000000Z","USDR2",13.2,4709.16,1540.0,null,null,2132.55,0.04,0.07,13.21,45.0,75.0,0.77,2021]
["2021-05-16T11:25:00.000000Z","USDR2",13.38,4809.74,1570.0,null,null,null,0.06,0.12,13.21,45.0,311.0,0.84,2021]
["2021-05-16T11:30:00.000000Z","USDR2",12.85,4261.1,1390.0,null,null,2132.55,-0.02,0.03,13.21,45.0,275.0,2.32,2021]
["2021-05-16T11:35:00.000000Z","USDR2",12.54,4416.55,1440.0,null,null,null,0.2,0.18,13.21,45.0,284.0,1.55,2021]
["2021-05-16T11:40:00.000000Z","USDR2",12.56,4398.26,1440.0,null,null,2132.55,0.21,0.18,13.21,45.0,274.0,2.18,2021]
["2021-05-16T11:45:00.000000Z","USDR2",12.71,null,null,null,null,null,0.05,0.11,13.21,45.0,255.0,3.82,2021]
["2021-05-16T11:50:00.000000Z","USDR2",13.05,null,null,null,null,2132.55,-0.04,0.14,13.21,45.0,261.0,4.06,2021]
["2021-05-16T11:55:00.000000Z","USDR2",13.34,null,null,null,null,null,-0.07,0.09,13.21,45.0,260.0,4.09,2021]
["2021-05-16T12:00:00.000000Z","USDR2",13.49,null,null,null,null,2132.55,-0.12,0.13,13.21,45.0,258.0,5.85,2021]
["2021-05-16T12:05:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.25,0.17,13.21,45.0,259.0,4.2,2021]
["2021-05-16T12:10:00.000000Z","USDR2",13.68,null,null,null,null,3444.88,-0.13,0.07,13.2,45.0,265.0,4.36,2021]
["2021-05-16T12:15:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.05,0.06,13.21,45.0,269.0,4.39,2021]
["2021-05-16T12:20:00.000000Z","USDR2",13.61,null,null,null,null,3444.88,-0.06,0.04,13.21,45.0,272.0,4.35,2021]
["2021-05-16T12:25:00.000000Z","USDR2",13.79,null,null,null,null,null,-0.26,0.14,13.21,45.0,264.0,4.8,2021]
["2021-05-16T12:30:00.000000Z","USDR2",13.92,null,null,null,null,3444.88,-0.11,0.05,13.21,45.0,281.0,4.36,2021]
["2021-05-16T12:35:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.11,0.07,13.21,45.0,276.0,3.77,2021]
["2021-05-16T12:40:00.000000Z","USDR2",14.84,null,null,null,null,3444.88,-0.08,0.04,13.21,45.0,279.0,3.17,2021]
["2021-05-16T12:45:00.000000Z","USDR2",15.17,null,null,null,null,null,-0.11,0.1,13.21,45.0,277.0,2.99,2021]
["2021-05-16T12:50:00.000000Z","USDR2",15.46,null,null,null,null,3444.88,-0.17,0.17,13.22,45.0,283.0,2.66,2021]
["2021-05-16T12:55:00.000000Z","USDR2",16.18,null,null,null,null,null,0.04,0.07,13.21,45.0,251.0,2.38,2021]
["2021-05-16T13:00:00.000000Z","USDR2",16.43,null,null,null,null,3444.88,0.03,0.05,13.22,45.0,230.0,1.43,2021]
["2021-05-16T13:05:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.05,0.04,13.2,45.0,230.0,1.12,2021]
["2021-05-16T13:10:00.000000Z","USDR2",16.77,null,null,null,null,2493.44,0.06,0.07,13.22,45.0,249.0,1.42,2021]
["2021-05-16T13:15:00.000000Z","USDR2",16.39,null,null,null,null,null,0.04,0.07,13.21,45.0,238.0,0.91,2021]
["2021-05-16T13:20:00.000000Z","USDR2",15.34,null,null,null,null,2493.44,0.38,0.21,13.22,45.0,241.0,0.88,2021]
["2021-05-16T13:25:00.000000Z","USDR2",15.72,4681.73,1530.0,null,null,null,0.2,0.14,13.21,45.0,282.0,1.38,2021]
["2021-05-16T13:30:00.000000Z","USDR2",16.88,4617.72,1510.0,1580.0,null,2493.44,0.22,0.19,13.21,45.0,238.0,1.48,2021]
["2021-05-16T13:35:00.000000Z","USDR2",16.07,4718.3,1540.0,null,null,null,0.15,0.19,13.21,45.0,210.0,1.07,2021]
["2021-05-16T13:40:00.000000Z","USDR2",16.7,null,null,null,null,2493.44,-0.07,0.11,13.2,45.0,187.0,0.64,2021]
["2021-05-16T13:45:00.000000Z","USDR2",16.96,null,null,null,null,null,0.39,0.13,13.21,45.0,101.0,0.9,2021]
["2021-05-16T13:50:00.000000Z","USDR2",18.32,null,null,null,null,2493.44,0.35,0.15,13.22,45.0,122.0,0.91,2021]
["2021-05-16T13:55:00.000000Z","USDR2",18.19,null,null,null,null,null,0.1,0.06,13.22,45.0,101.0,0.78,2021]
["2021-05-16T14:00:00.000000Z","USDR2",17.65,null,null,null,null,2493.44,0.12,0.11,13.2,45.0,97.0,1.03,2021]
["2021-05-16T14:05:00.000000Z","USDR2",17.67,null,null,null,null,null,0.26,0.22,13.2,45.0,88.0,1.3,2021]
["2021-05-16T14:10:00.000000Z","USDR2",17.82,null,null,null,null,1837.27,0.12,0.13,13.2,45.0,148.0,1.96,2021]
["2021-05-16T14:15:00.000000Z","USDR2",17.5,null,null,null,null,null,0.61,0.23,13.2,45.0,150.0,2.34,2021]
["2021-05-16T14:20:00.000000Z","USDR2",17.86,null,null,null,null,1837.27,0.15,0.19,13.19,45.0,128.0,2.03,2021]
["2021-05-16T14:25:00.000000Z","USDR2",18.59,null,null,null,null,null,0.53,0.11,13.19,45.0,137.0,1.36,2021]
["2021-05-16T14:30:00.000000Z","USDR2",19.22,null,null,null,null,1837.27,0.39,0.2,13.19,45.0,130.0,1.77,2021]
["2021-05-16T14:35:00.000000Z","USDR2",18.94,null,null,null,null,null,0.16,0.25,13.19,45.0,151.0,2.05,2021]
["2021-05-16T14:40:00.000000Z","USDR2",19.25,null,null,null,null,1837.27,-0.01,0.08,13.2,45.0,160.0,1.78,2021]
["2021-05-16T14:45:00.000000Z","USDR2",19.03,null,null,null,null,null,0.0,0.07,13.19,45.0,133.0,2.36,2021]
["2021-05-16T14:50:00.000000Z","USDR2",18.03,640.08,210.0,null,null,1837.27,0.07,0.18,13.18,45.0,106.0,2.54,2021]
["2021-05-16T14:55:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.03,0.1,13.18,45.0,118.0,3.11,2021]
["2021-05-16T15:00:00.000000Z","USDR2",18.53,null,null,null,null,1837.27,0.54,0.22,13.17,45.0,101.0,2.13,2021]
["2021-05-16T15:05:00.000000Z","USDR2",18.43,null,null,null,null,null,0.31,0.28,13.18,45.0,99.0,2.84,2021]
["2021-05-16T15:10:00.000000Z","USDR2",18.85,null,null,null,null,1706.04,0.05,0.07,13.18,45.0,113.0,2.23,2021]
["2021-05-16T15:15:00.000000Z","USDR2",19.19,null,null,null,null,null,0.05,0.28,13.18,45.0,95.0,2.69,2021]
["2021-05-16T15:20:00.000000Z","USDR2",19.44,null,null,null,null,1706.04,0.32,0.2,13.19,45.0,80.0,2.54,2021]
["2021-05-16T15:25:00.000000Z","USDR2",19.98,null,null,null,null,null,0.31,0.38,13.18,45.0,91.0,2.83,2021]
["2021-05-16T15:30:00.000000Z","USDR2",20.02,null,null,null,null,1706.04,0.38,0.26,13.18,45.0,92.0,3.2,2021]
["2021-05-16T15:35:00.000000Z","USDR2",19.52,null,null,null,null,null,0.02,0.1,13.17,45.0,94.0,3.68,2021]
["2021-05-16T15:40:00.000000Z","USDR2",19.45,null,null,null,null,1706.04,0.14,0.24,13.18,45.0,87.0,4.35,2021]
["2021-05-16T15:45:00.000000Z","USDR2",19.52,null,null,null,null,null,0.09,0.29,13.18,45.0,73.0,4.64,2021]
["2021-05-16T15:50:00.000000Z","USDR2",19.62,null,null,null,null,1706.04,0.1,0.2,13.18,45.0,88.0,3.36,2021]
["2021-05-16T15:55:00.000000Z","USDR2",20.21,null,null,null,null,null,0.06,0.11,13.18,45.0,87.0,3.39,2021]
["2021-05-16T16:00:00.000000Z","USDR2",20.58,null,null,null,null,1706.04,0.33,0.37,13.17,45.0,61.0,4.39,2021]
["2021-05-16T16:05:00.000000Z","USDR2",21.62,null,null,null,null,null,0.11,0.13,13.17,45.0,43.0,3.29,2021]
["2021-05-16T16:10:00.000000Z","USDR2",21.65,null,null,null,null,1870.08,0.19,0.46,13.18,45.0,63.0,3.28,2021]
["2021-05-16T16:15:00.000000Z","USDR2",22.11,null,null,null,null,null,0.34,0.46,13.17,45.0,84.0,1.22,2021]
["2021-05-16T16:20:00.000000Z","USDR2",22.13,null,null,null,null,1870.08,0.55,0.35,13.18,45.0,50.0,3.5,2021]
["2021-05-16T16:25:00.000000Z","USDR2",22.63,null,null,null,null,null,0.56,0.22,13.18,45.0,48.0,2.55,2021]
["2021-05-16T16:30:00.000000Z","USDR2",22.11,null,null,null,null,1870.08,-0.25,0.25,13.18,45.0,13.0,1.36,2021]
["2021-05-16T16:35:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.17,0.33,13.18,45.0,4.0,3.03,2021]
["2021-05-16T16:40:00.000000Z","USDR2",22.42,null,null,null,null,1870.08,-0.06,0.27,13.18,45.0,7.0,2.35,2021]
["2021-05-16T16:45:00.000000Z","USDR2",22.07,null,null,null,null,null,-0.14,0.42,13.18,45.0,347.0,2.84,2021]
["2021-05-16T16:50:00.000000Z","USDR2",22.43,null,null,null,null,1870.08,-0.07,0.38,13.17,45.0,3.0,1.9,2021]
["2021-05-16T16:55:00.000000Z","USDR2",22.4,null,null,null,null,null,0.02,0.17,13.18,45.0,341.0,3.4,2021]
["2021-05-16T17:00:00.000000Z","USDR2",22.13,null,null,null,null,1870.08,0.02,0.4,13.17,45.0,357.0,2.83,2021]
["2021-05-16T17:05:00.000000Z","USDR2",22.45,null,null,null,null,null,0.1,0.33,13.16,45.0,341.0,2.33,2021]
["2021-05-16T17:10:00.000000Z","USDR2",22.76,null,null,null,null,2132.55,0.04,0.16,13.17,45.0,340.0,3.3,2021]
["2021-05-16T17:15:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.07,0.29,13.17,45.0,307.0,1.86,2021]
["2021-05-16T17:20:00.000000Z","USDR2",24.41,null,null,null,null,2132.55,0.26,0.58,13.18,45.0,282.0,1.98,2021]
["2021-05-16T17:25:00.000000Z","USDR2",23.59,null,null,null,null,null,-0.29,0.27,13.17,45.0,0.0,1.24,2021]
["2021-05-16T17:30:00.000000Z","USDR2",23.88,null,null,null,null,2132.55,0.07,0.22,13.17,45.0,45.0,0.9,2021]
["2021-05-16T17:35:00.000000Z","USDR2",24.05,null,null,null,null,null,0.04,0.28,13.18,45.0,82.0,1.28,2021]
["2021-05-16T17:40:00.000000Z","USDR2",25.32,null,null,null,null,2132.55,-0.05,0.48,13.17,45.0,287.0,1.14,2021]
["2021-05-16T17:45:00.000000Z","USDR2",26.01,null,null,null,null,null,0.28,0.28,13.17,45.0,325.0,1.67,2021]
["2021-05-16T17:50:00.000000Z","USDR2",23.94,null,null,null,null,2132.55,0.11,0.3,13.17,45.0,3.0,3.61,2021]
["2021-05-16T17:55:00.000000Z","USDR2",24.03,null,null,null,null,null,0.16,0.24,13.17,45.0,3.0,2.87,2021]
["2021-05-16T18:00:00.000000Z","USDR2",24.6,null,null,null,null,2132.55,0.14,0.48,13.17,45.0,34.0,2.14,2021]
["2021-05-16T18:05:00.000000Z","USDR2",25.37,null,null,null,null,null,0.15,0.22,13.16,45.0,331.0,1.43,2021]
["2021-05-16T18:10:00.000000Z","USDR2",24.13,null,null,null,null,2099.74,0.25,0.26,13.17,45.0,353.0,3.35,2021]
["2021-05-16T18:15:00.000000Z","USDR2",24.74,null,null,null,null,null,0.16,0.26,13.17,45.0,334.0,4.09,2021]
["2021-05-16T18:20:00.000000Z","USDR2",25.04,null,null,null,null,2099.74,0.13,0.34,13.17,45.0,310.0,2.9,2021]
["2021-05-16T18:25:00.000000Z","USDR2",25.21,null,null,null,null,null,0.26,0.27,13.16,45.0,315.0,3.35,2021]
["2021-05-16T18:30:00.000000Z","USDR2",25.72,null,null,null,null,2099.74,0.17,0.19,13.17,45.0,281.0,3.05,2021]
["2021-05-16T18:35:00.000000Z","USDR2",25.24,null,null,null,null,null,0.18,0.26,13.16,45.0,325.0,3.32,2021]
["2021-05-16T18:40:00.000000Z","USDR2",24.89,null,null,null,null,2099.74,0.04,0.36,13.16,45.0,303.0,2.31,2021]
["2021-05-16T18:45:00.000000Z","USDR2",25.6,null,null,null,null,null,0.08,0.24,13.17,45.0,307.0,3.82,2021]
["2021-05-16T18:50:00.000000Z","USDR2",25.34,null,null,null,null,2099.74,0.06,0.27,13.17,45.0,296.0,4.55,2021]
["2021-05-16T18:55:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.1,0.26,13.15,45.0,293.0,5.87,2021]
["2021-05-16T19:00:00.000000Z","USDR2",24.4,null,null,null,null,2099.74,-0.2,0.25,13.16,45.0,317.0,5.66,2021]
["2021-05-16T19:05:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.08,0.4,13.16,45.0,290.0,6.58,2021]
["2021-05-16T19:10:00.000000Z","USDR2",25.19,null,null,null,null,1902.89,0.02,0.34,13.17,45.0,287.0,6.54,2021]
["2021-05-16T19:15:00.000000Z","USDR2",23.45,4617.72,1510.0,null,null,null,-0.39,0.27,13.16,45.0,281.0,7.27,2021]
["2021-05-16T19:20:00.000000Z","USDR2",22.43,6135.62,2010.0,null,null,1771.65,-0.26,0.26,13.17,45.0,273.0,8.17,2021]
["2021-05-16T19:25:00.000000Z","USDR2",21.61,3639.31,1190.0,null,null,null,-0.4,0.27,13.17,45.0,278.0,8.06,2021]
["2021-05-16T19:30:00.000000Z","USDR2",20.9,3575.3,1170.0,null,null,1902.89,-0.34,0.25,13.17,45.0,280.0,7.47,2021]
["2021-05-16T19:35:00.000000Z","USDR2",20.71,3566.16,1170.0,null,null,null,-0.18,0.21,13.17,45.0,286.0,5.93,2021]
["2021-05-16T19:40:00.000000Z","USDR2",20.73,2889.5,940.0,1040.0,null,1771.65,0.08,0.22,13.16,13.0,258.0,3.37,2021]
["2021-05-16T19:45:00.000000Z","USDR2",20.08,1271.02,410.0,500.0,1450.0,null,0.19,0.29,13.16,1.0,274.0,5.73,2021]
["2021-05-16T19:50:00.000000Z","USDR2",18.91,4974.34,1630.0,null,null,1902.89,0.02,0.06,13.16,1.0,null,null,2021]
["2021-05-16T19:55:00.000000Z","USDR2",18.65,4361.69,1430.0,null,null,null,-0.08,0.18,13.16,1.0,288.0,5.89,2021]
["2021-05-16T20:00:00.000000Z","USDR2",19.14,4654.3,1520.0,null,null,1771.65,-0.2,0.24,13.17,45.0,287.0,5.41,2021]
["2021-05-16T20:05:00.000000Z","USDR2",19.2,5276.09,1730.0,null,null,null,-0.13,0.24,13.16,45.0,289.0,7.21,2021]
["2021-05-16T20:10:00.000000Z","USDR2",19.43,6876.29,2250.0,null,null,1377.95,-0.19,0.22,13.17,45.0,287.0,8.36,2021]
["2021-05-16T20:15:00.000000Z","USDR2",19.48,7013.45,2300.0,null,null,null,-0.18,0.19,13.17,45.0,292.0,7.18,2021]
["2021-05-16T20:20:00.000000Z","USDR2",19.49,3895.34,1270.0,null,null,1279.53,-0.05,0.08,13.18,45.0,305.0,8.52,2021]
["2021-05-16T20:25:00.000000Z","USDR2",19.7,3895.34,1270.0,null,null,null,-0.2,0.21,13.18,45.0,300.0,8.47,2021]
["2021-05-16T20:30:00.000000Z","USDR2",19.88,7013.45,2300.0,null,null,1377.95,-0.21,0.26,13.17,45.0,287.0,7.84,2021]
["2021-05-16T20:35:00.000000Z","USDR2",19.92,3566.16,1170.0,null,null,null,-0.32,0.28,13.17,45.0,283.0,9.18,2021]
["2021-05-16T20:40:00.000000Z","USDR2",19.94,3465.58,1130.0,null,null,1279.53,-0.31,0.26,13.17,45.0,281.0,9.3,2021]
["2021-05-16T20:45:00.000000Z","USDR2",20.07,4105.66,1340.0,null,null,null,-0.22,0.42,13.17,45.0,271.0,8.95,2021]
["2021-05-16T20:50:00.000000Z","USDR2",19.76,3392.42,1110.0,null,null,1377.95,-0.42,0.25,13.16,45.0,275.0,10.14,2021]
["2021-05-16T20:55:00.000000Z","USDR2",19.66,3447.29,1130.0,1220.0,null,null,-0.08,0.25,13.17,45.0,293.0,8.29,2021]
["2021-05-16T21:00:00.000000Z","USDR2",19.67,null,null,null,null,1279.53,-0.36,0.26,13.17,45.0,288.0,9.47,2021]
["2021-05-16T21:05:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.61,0.09,13.17,45.0,291.0,10.26,2021]
["2021-05-16T21:10:00.000000Z","USDR2",20.25,7232.9,2370.0,null,null,1476.38,-0.06,0.13,13.18,45.0,293.0,6.99,2021]
["2021-05-16T21:15:00.000000Z","USDR2",20.89,3703.32,1210.0,null,null,null,0.29,0.32,13.17,45.0,282.0,5.72,2021]
["2021-05-16T21:20:00.000000Z","USDR2",20.48,4599.43,1500.0,null,null,1213.91,-0.44,0.23,13.18,45.0,273.0,8.42,2021]
["2021-05-16T21:25:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.16,0.32,13.17,13.0,277.0,8.42,2021]
["2021-05-16T21:30:00.000000Z","USDR2",20.66,7370.06,2410.0,null,null,1476.38,0.02,0.34,13.17,1.0,278.0,7.47,2021]
["2021-05-16T21:35:00.000000Z","USDR2",20.73,6830.57,2240.0,null,null,null,-0.17,0.19,13.17,45.0,276.0,8.37,2021]
["2021-05-16T21:40:00.000000Z","USDR2",20.84,6812.28,2230.0,null,null,1213.91,-0.22,0.38,13.18,45.0,283.0,8.51,2021]
["2021-05-16T21:45:00.000000Z","USDR2",20.95,6620.26,2170.0,null,null,null,-0.29,0.33,13.17,45.0,273.0,7.68,2021]
["2021-05-16T21:50:00.000000Z","USDR2",20.88,null,null,null,null,1476.38,-0.28,0.27,13.17,45.0,279.0,7.67,2021]
["2021-05-16T21:55:00.000000Z","USDR2",20.9,7050.02,2310.0,null,null,null,-0.11,0.2,13.17,45.0,294.0,7.54,2021]
["2021-05-16T22:00:00.000000Z","USDR2",20.96,6922.01,2270.0,null,null,1213.91,-0.15,0.25,13.17,45.0,297.0,8.29,2021]
["2021-05-16T22:05:00.000000Z","USDR2",20.89,4133.09,1350.0,null,null,null,-0.45,0.22,13.17,45.0,284.0,9.53,2021]
["2021-05-16T22:10:00.000000Z","USDR2",20.77,4434.84,1450.0,null,null,1377.95,-0.37,0.29,13.17,45.0,280.0,8.49,2021]
["2021-05-16T22:15:00.000000Z","USDR2",20.8,4032.5,1320.0,1480.0,null,null,-0.53,0.27,13.17,45.0,284.0,9.55,2021]
["2021-05-16T22:20:00.000000Z","USDR2",21.1,4306.82,1410.0,null,null,1377.95,-0.43,0.21,13.17,45.0,295.0,10.34,2021]
["2021-05-16T22:25:00.000000Z","USDR2",21.45,4178.81,1370.0,null,null,null,-0.3,0.3,13.17,45.0,293.0,9.57,2021]
["2021-05-16T22:30:00.000000Z","USDR2",21.65,4197.1,1370.0,null,null,1377.95,-0.31,0.31,13.17,45.0,306.0,9.75,2021]
["2021-05-16T22:35:00.000000Z","USDR2",21.37,2651.76,870.0,950.0,null,null,-0.01,0.27,13.17,45.0,309.0,11.13,2021]
["2021-05-16T22:40:00.000000Z","USDR2",21.35,1188.72,390.0,null,null,1377.95,-0.01,0.41,13.17,13.0,320.0,12.0,2021]
["2021-05-16T22:45:00.000000Z","USDR2",17.08,4160.52,1360.0,null,null,null,0.34,0.31,13.17,1.0,null,null,2021]
["2021-05-16T22:50:00.000000Z","USDR2",15.9,2779.78,910.0,null,null,1377.95,0.12,0.22,13.17,1.0,328.0,9.82,2021]
["2021-05-16T22:55:00.000000Z","USDR2",16.57,2587.75,840.0,1250.0,null,null,-0.05,0.21,13.17,1.0,320.0,9.29,2021]
["2021-05-16T23:00:00.000000Z","USDR2",17.17,2231.14,730.0,850.0,null,1377.95,-0.1,0.22,13.18,13.0,315.0,8.64,2021]
["2021-05-16T23:05:00.000000Z","USDR2",17.81,1435.61,470.0,1190.0,null,null,-0.25,0.29,13.17,45.0,310.0,9.62,2021]
["2021-05-16T23:10:00.000000Z","USDR2",18.19,5010.91,1640.0,null,null,1935.7,0.2,0.29,13.16,45.0,309.0,10.51,2021]
["2021-05-16T23:15:00.000000Z","USDR2",17.72,4608.58,1510.0,null,null,null,-0.31,0.32,13.17,45.0,296.0,12.38,2021]
["2021-05-16T23:20:00.000000Z","USDR2",17.25,null,null,null,null,1935.7,-0.56,0.11,13.18,45.0,294.0,10.98,2021]
["2021-05-16T23:25:00.000000Z","USDR2",17.65,null,null,null,null,null,-0.08,0.34,13.18,45.0,301.0,8.73,2021]
["2021-05-16T23:30:00.000000Z","USDR2",18.24,null,null,null,null,1935.7,-0.05,0.32,13.18,45.0,293.0,7.95,2021]
["2021-05-16T23:35:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.12,0.19,13.17,45.0,310.0,8.8,2021]
["2021-05-16T23:40:00.000000Z","USDR2",18.48,4791.46,1570.0,null,null,1935.7,0.04,0.09,13.18,45.0,322.0,7.57,2021]
["2021-05-16T23:45:00.000000Z","USDR2",19.38,4700.02,1540.0,null,null,null,0.08,0.28,13.17,45.0,317.0,6.0,2021]
["2021-05-16T23:50:00.000000Z","USDR2",19.15,4700.02,1540.0,null,null,1935.7,0.16,0.22,13.18,45.0,329.0,8.67,2021]
["2021-05-16T23:55:00.000000Z","USDR2",19.63,null,null,null,null,null,0.24,0.38,13.18,45.0,324.0,7.57,2021]
["2021-05-17T00:00:00.000000Z","USDR2",19.38,null,null,null,null,1935.7,0.09,0.19,13.18,45.0,319.0,5.91,2021]
["2021-05-17T00:05:00.000000Z","USDR2",19.67,null,null,null,null,null,0.0,0.09,13.17,45.0,318.0,4.93,2021]
["2021-05-17T00:10:00.000000Z","USDR2",19.86,7620.0,2500.0,null,null,1870.08,0.07,0.22,13.18,45.0,340.0,5.08,2021]
["2021-05-17T00:15:00.000000Z","USDR2",19.66,7620.0,2500.0,null,null,null,0.04,0.18,13.17,45.0,344.0,6.19,2021]
["2021-05-17T00:20:00.000000Z","USDR2",19.54,7620.0,2500.0,null,null,1771.65,-0.26,0.31,13.18,45.0,347.0,8.44,2021]
["2021-05-17T00:25:00.000000Z","USDR2",19.16,7598.66,2490.0,null,null,null,0.11,0.4,13.18,45.0,357.0,8.83,2021]
["2021-05-17T00:30:00.000000Z","USDR2",19.01,null,null,null,null,1870.08,0.24,0.39,13.18,45.0,4.0,8.75,2021]
["2021-05-17T00:35:00.000000Z","USDR2",18.23,5952.74,1950.0,null,null,null,-0.1,0.23,13.18,45.0,349.0,9.5,2021]
["2021-05-17T00:40:00.000000Z","USDR2",17.88,6089.9,1990.0,null,null,1771.65,0.12,0.22,13.18,45.0,338.0,8.87,2021]
["2021-05-17T00:45:00.000000Z","USDR2",17.7,5577.84,1830.0,1920.0,null,null,-0.13,0.17,13.18,45.0,335.0,7.13,2021]
["2021-05-17T00:50:00.000000Z","USDR2",17.58,6217.92,2040.0,2140.0,null,1870.08,-0.36,0.24,13.18,45.0,327.0,6.9,2021]
["2021-05-17T00:55:00.000000Z","USDR2",17.61,6501.38,2130.0,null,null,null,0.19,0.2,13.17,45.0,344.0,5.48,2021]
["2021-05-17T01:00:00.000000Z","USDR2",17.49,null,null,null,null,1771.65,0.03,0.08,13.17,45.0,345.0,5.29,2021]
["2021-05-17T01:05:00.000000Z","USDR2",17.4,6272.78,2050.0,2170.0,null,null,0.0,0.06,13.17,45.0,342.0,5.53,2021]
["2021-05-17T01:10:00.000000Z","USDR2",17.36,6025.9,1970.0,2070.0,null,1870.08,-0.33,0.23,13.18,45.0,338.0,4.66,2021]
["2021-05-17T01:15:00.000000Z","USDR2",17.2,6099.05,2000.0,null,null,null,0.0,0.25,13.18,45.0,341.0,4.46,2021]
["2021-05-17T01:20:00.000000Z","USDR2",17.02,5815.58,1900.0,null,null,1870.08,-0.18,0.17,13.18,45.0,331.0,4.45,2021]
["2021-05-17T01:25:00.000000Z","USDR2",17.09,5916.17,1940.0,null,null,null,-0.3,0.21,13.18,45.0,321.0,3.29,2021]
["2021-05-17T01:30:00.000000Z","USDR2",17.2,6336.79,2070.0,null,null,1870.08,-0.17,0.21,13.18,45.0,317.0,2.5,2021]
["2021-05-17T01:35:00.000000Z","USDR2",17.26,3145.54,1030.0,1100.0,null,null,-0.29,0.17,13.18,45.0,287.0,1.85,2021]
["2021-05-17T01:40:00.000000Z","USDR2",17.16,3438.14,1120.0,null,null,1870.08,0.07,0.16,13.17,45.0,342.0,2.19,2021]
["2021-05-17T01:45:00.000000Z","USDR2",17.0,2862.07,930.0,null,null,null,-0.34,0.12,13.17,45.0,298.0,1.54,2021]
["2021-05-17T01:50:00.000000Z","USDR2",16.92,2880.36,940.0,null,null,1870.08,-0.27,0.17,13.18,45.0,323.0,1.79,2021]
["2021-05-17T01:55:00.000000Z","USDR2",16.91,2871.22,940.0,null,null,null,-0.01,0.06,13.18,45.0,338.0,0.84,2021]
["2021-05-17T02:00:00.000000Z","USDR2",16.94,2852.93,930.0,null,null,1870.08,-0.08,0.08,13.18,45.0,310.0,1.1,2021]
["2021-05-17T02:05:00.000000Z","USDR2",16.86,3081.53,1010.0,null,null,null,0.08,0.05,13.18,45.0,315.0,1.09,2021]
["2021-05-17T02:10:00.000000Z","USDR2",16.78,3456.43,1130.0,null,null,1706.04,0.03,0.04,13.18,45.0,318.0,1.07,2021]
["2021-05-17T02:15:00.000000Z","USDR2",16.81,3127.25,1020.0,null,null,null,-0.05,0.11,13.18,45.0,291.0,1.26,2021]
["2021-05-17T02:20:00.000000Z","USDR2",16.67,3867.91,1260.0,null,null,1443.57,-0.14,0.1,13.18,45.0,312.0,1.83,2021]
["2021-05-17T02:25:00.000000Z","USDR2",16.52,3666.74,1200.0,null,null,null,-0.11,0.18,13.18,45.0,317.0,2.2,2021]
["2021-05-17T02:30:00.000000Z","USDR2",16.21,null,null,null,null,1706.04,0.15,0.12,13.18,45.0,340.0,3.69,2021]
["2021-05-17T02:35:00.000000Z","USDR2",15.93,7168.9,2350.0,null,null,null,0.06,0.05,13.18,45.0,333.0,4.56,2021]
["2021-05-17T02:40:00.000000Z","USDR2",15.71,7620.0,2500.0,null,null,1443.57,-0.01,0.04,13.18,45.0,323.0,3.22,2021]
["2021-05-17T02:45:00.000000Z","USDR2",15.71,7620.0,2500.0,null,null,null,0.04,0.07,13.18,45.0,323.0,3.23,2021]
["2021-05-17T02:50:00.000000Z","USDR2",15.73,null,null,null,null,1706.04,-0.13,0.2,13.19,45.0,308.0,3.48,2021]
["2021-05-17T02:55:00.000000Z","USDR2",15.67,null,null,null,null,null,0.16,0.22,13.18,45.0,292.0,4.7,2021]
["2021-05-17T03:00:00.000000Z","USDR2",15.61,null,null,null,null,1443.57,0.04,0.12,13.17,45.0,301.0,3.56,2021]
["2021-05-17T03:05:00.000000Z","USDR2",15.43,null,null,null,null,null,0.09,0.18,13.18,45.0,313.0,3.04,2021]
["2021-05-17T03:10:00.000000Z","USDR2",15.1,null,null,null,null,3182.41,0.0,0.1,13.17,45.0,311.0,3.17,2021]
["2021-05-17T03:15:00.000000Z","USDR2",14.82,null,null,null,null,null,0.01,0.05,13.18,45.0,314.0,3.42,2021]
["2021-05-17T03:20:00.000000Z","USDR2",14.49,null,null,null,null,3116.8,0.06,0.04,13.18,45.0,332.0,3.27,2021]
["2021-05-17T03:25:00.000000Z","USDR2",14.56,null,null,null,null,null,-0.06,0.13,13.18,45.0,339.0,2.66,2021]
["2021-05-17T03:30:00.000000Z","USDR2",14.63,null,null,null,null,3182.41,-0.07,0.17,13.18,45.0,358.0,2.99,2021]
["2021-05-17T03:35:00.000000Z","USDR2",14.75,null,null,null,null,null,0.06,0.14,13.18,45.0,null,null,2021]
["2021-05-17T03:40:00.000000Z","USDR2",14.66,4187.95,1370.0,null,null,3182.41,-0.09,0.15,13.59,45.0,null,null,2021]
["2021-05-17T03:45:00.000000Z","USDR2",14.59,3931.92,1290.0,null,null,null,-0.16,0.23,14.11,45.0,null,null,2021]
["2021-05-17T03:50:00.000000Z","USDR2",14.57,3913.63,1280.0,null,null,3116.8,0.03,0.04,14.1,45.0,25.0,3.71,2021]
["2021-05-17T03:55:00.000000Z","USDR2",14.58,3904.49,1280.0,null,null,null,-0.08,0.08,14.12,45.0,358.0,4.07,2021]
["2021-05-17T04:00:00.000000Z","USDR2",14.67,null,null,null,null,3116.8,0.05,0.09,14.13,45.0,358.0,3.98,2021]
["2021-05-17T04:05:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.01,0.05,14.13,45.0,358.0,2.88,2021]
["2021-05-17T04:10:00.000000Z","USDR2",14.37,null,null,null,null,3182.41,-0.06,0.32,14.12,45.0,344.0,2.09,2021]
["2021-05-17T04:15:00.000000Z","USDR2",14.07,null,null,null,null,null,0.03,0.12,14.13,45.0,339.0,2.49,2021]
["2021-05-17T04:20:00.000000Z","USDR2",13.61,null,null,null,null,3969.82,0.07,0.19,14.13,45.0,337.0,4.33,2021]
["2021-05-17T04:25:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.04,0.15,14.13,45.0,342.0,4.59,2021]
["2021-05-17T04:30:00.000000Z","USDR2",13.41,null,null,null,null,3182.41,-0.1,0.17,14.13,45.0,323.0,4.11,2021]
["2021-05-17T04:35:00.000000Z","USDR2",13.36,null,null,null,null,null,0.02,0.11,14.13,45.0,329.0,4.44,2021]
["2021-05-17T04:40:00.000000Z","USDR2",13.42,null,null,null,null,3182.41,-0.11,0.1,14.13,45.0,336.0,5.05,2021]
["2021-05-17T04:45:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.04,0.07,14.13,45.0,325.0,3.84,2021]
["2021-05-17T04:50:00.000000Z","USDR2",12.94,null,null,null,null,3182.41,0.03,0.07,14.13,45.0,340.0,4.25,2021]
["2021-05-17T04:55:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.16,0.17,14.13,45.0,316.0,2.76,2021]
["2021-05-17T05:00:00.000000Z","USDR2",12.44,null,null,null,null,3182.41,-0.02,0.09,14.13,45.0,341.0,3.28,2021]
["2021-05-17T05:05:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.02,0.16,14.12,45.0,350.0,3.58,2021]
["2021-05-17T05:10:00.000000Z","USDR2",12.62,null,null,null,null,1443.57,-0.1,0.18,14.13,45.0,325.0,3.11,2021]
["2021-05-17T05:15:00.000000Z","USDR2",12.9,null,null,null,null,null,-0.26,0.23,14.13,45.0,315.0,3.1,2021]
["2021-05-17T05:20:00.000000Z","USDR2",12.71,null,null,null,null,1345.14,-0.09,0.18,14.14,45.0,null,null,2021]
["2021-05-17T05:25:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.13,0.22,14.13,45.0,311.0,2.76,2021]
["2021-05-17T05:30:00.000000Z","USDR2",12.66,null,null,null,null,1345.14,0.0,0.1,14.13,45.0,316.0,3.26,2021]
["2021-05-17T05:35:00.000000Z","USDR2",12.61,null,null,null,null,null,-0.04,0.1,14.13,45.0,314.0,3.47,2021]
["2021-05-17T05:40:00.000000Z","USDR2",12.39,null,null,null,null,1345.14,-0.1,0.14,14.13,45.0,321.0,3.83,2021]
["2021-05-17T05:45:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.12,0.14,14.13,45.0,313.0,3.44,2021]
["2021-05-17T05:50:00.000000Z","USDR2",12.33,null,null,null,null,1345.14,-0.18,0.21,14.13,45.0,325.0,2.48,2021]
["2021-05-17T05:55:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.03,0.04,14.13,45.0,328.0,2.9,2021]
["2021-05-17T06:00:00.000000Z","USDR2",12.46,null,null,null,null,1345.14,0.0,0.07,14.13,45.0,284.0,2.56,2021]
["2021-05-17T06:05:00.000000Z","USDR2",12.5,null,null,null,null,null,0.11,0.18,14.12,45.0,280.0,3.16,2021]
["2021-05-17T06:10:00.000000Z","USDR2",12.5,null,null,null,null,1541.99,0.4,0.15,14.13,45.0,300.0,2.45,2021]
["2021-05-17T06:15:00.000000Z","USDR2",12.48,null,null,null,null,null,0.02,0.11,14.12,45.0,292.0,1.74,2021]
["2021-05-17T06:20:00.000000Z","USDR2",12.21,null,null,null,null,1541.99,-0.04,0.08,14.13,45.0,332.0,1.85,2021]
["2021-05-17T06:25:00.000000Z","USDR2",12.36,null,null,null,null,null,0.17,0.17,14.13,45.0,229.0,1.11,2021]
["2021-05-17T06:30:00.000000Z","USDR2",12.36,null,null,null,null,1541.99,0.22,0.19,14.13,45.0,278.0,2.92,2021]
["2021-05-17T06:35:00.000000Z","USDR2",12.29,null,null,null,null,null,-0.03,0.09,14.12,45.0,275.0,3.04,2021]
["2021-05-17T06:40:00.000000Z","USDR2",12.34,4946.9,1620.0,null,null,1541.99,0.16,0.2,14.13,45.0,296.0,1.89,2021]
["2021-05-17T06:45:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.01,0.13,14.13,45.0,277.0,2.54,2021]
["2021-05-17T06:50:00.000000Z","USDR2",12.47,null,null,null,null,1541.99,0.05,0.09,14.13,45.0,304.0,2.15,2021]
["2021-05-17T06:55:00.000000Z","USDR2",12.5,null,null,null,null,null,0.32,0.23,14.13,45.0,319.0,1.87,2021]
["2021-05-17T07:00:00.000000Z","USDR2",12.53,null,null,null,null,1541.99,0.4,0.16,14.13,45.0,358.0,1.51,2021]
["2021-05-17T07:05:00.000000Z","USDR2",12.64,null,null,null,null,null,0.22,0.37,14.12,45.0,283.0,1.41,2021]
["2021-05-17T07:10:00.000000Z","USDR2",12.35,null,null,null,null,1574.8,0.37,0.26,14.13,45.0,null,null,2021]
["2021-05-17T07:15:00.000000Z","USDR2",12.37,null,null,null,null,null,0.25,0.17,14.13,45.0,285.0,1.48,2021]
["2021-05-17T07:20:00.000000Z","USDR2",12.26,null,null,null,null,1706.04,0.13,0.27,14.13,45.0,75.0,0.32,2021]
["2021-05-17T07:25:00.000000Z","USDR2",12.32,null,null,null,null,null,0.01,0.35,14.13,45.0,183.0,0.24,2021]
["2021-05-17T07:30:00.000000Z","USDR2",12.36,null,null,null,null,1574.8,-0.37,0.27,14.13,45.0,223.0,3.82,2021]
["2021-05-17T07:35:00.000000Z","USDR2",12.47,null,null,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-05-17T07:40:00.000000Z","USDR2",12.51,null,null,null,null,1706.04,null,null,14.13,45.0,290.0,1.86,2021]
["2021-05-17T07:45:00.000000Z","USDR2",12.17,null,null,null,null,null,0.82,0.51,14.13,45.0,248.0,2.28,2021]
["2021-05-17T07:50:00.000000Z","USDR2",11.62,null,null,null,null,1574.8,0.72,0.26,14.13,45.0,259.0,2.53,2021]
["2021-05-17T07:55:00.000000Z","USDR2",11.24,null,null,null,null,null,0.39,0.2,14.13,45.0,230.0,1.64,2021]
["2021-05-17T08:00:00.000000Z","USDR2",11.43,null,null,null,null,1706.04,0.23,0.19,14.13,45.0,243.0,3.54,2021]
["2021-05-17T08:05:00.000000Z","USDR2",11.67,null,null,null,null,null,0.07,0.17,14.12,45.0,238.0,2.62,2021]
["2021-05-17T08:10:00.000000Z","USDR2",11.69,null,null,null,null,2099.74,0.28,0.18,14.14,45.0,228.0,2.49,2021]
["2021-05-17T08:15:00.000000Z","USDR2",11.69,null,null,null,null,null,0.35,0.13,14.13,45.0,244.0,2.82,2021]
["2021-05-17T08:20:00.000000Z","USDR2",11.6,null,null,null,null,1706.04,0.13,0.17,14.14,45.0,232.0,1.76,2021]
["2021-05-17T08:25:00.000000Z","USDR2",11.45,null,null,null,null,null,0.43,0.07,14.13,45.0,327.0,0.45,2021]
["2021-05-17T08:30:00.000000Z","USDR2",11.47,null,null,null,null,2099.74,0.73,0.3,14.13,45.0,255.0,2.57,2021]
["2021-05-17T08:35:00.000000Z","USDR2",11.7,null,null,null,null,null,0.35,0.15,14.13,45.0,262.0,1.49,2021]
["2021-05-17T08:40:00.000000Z","USDR2",11.78,null,null,null,null,1706.04,null,null,14.05,45.0,267.0,1.97,2021]
["2021-05-17T08:45:00.000000Z","USDR2",11.69,null,null,null,null,null,null,null,13.19,45.0,255.0,4.49,2021]
["2021-05-17T08:50:00.000000Z","USDR2",11.67,null,null,null,null,2099.74,0.18,0.18,13.19,45.0,233.0,2.78,2021]
["2021-05-17T08:55:00.000000Z","USDR2",11.7,null,null,null,null,null,0.09,0.13,13.19,45.0,234.0,3.52,2021]
["2021-05-17T09:00:00.000000Z","USDR2",11.7,null,null,null,null,1706.04,0.13,0.14,13.19,45.0,219.0,2.2,2021]
["2021-05-17T09:05:00.000000Z","USDR2",11.72,null,null,null,null,null,0.38,0.13,13.19,45.0,229.0,1.07,2021]
["2021-05-17T09:10:00.000000Z","USDR2",11.96,null,null,null,null,1870.08,0.1,0.15,13.2,45.0,161.0,1.22,2021]
["2021-05-17T09:15:00.000000Z","USDR2",12.09,null,null,null,null,null,0.04,0.05,13.2,45.0,105.0,0.72,2021]
["2021-05-17T09:20:00.000000Z","USDR2",11.78,null,null,null,null,1049.87,0.03,0.06,13.2,45.0,100.0,1.37,2021]
["2021-05-17T09:25:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.03,0.1,13.22,45.0,79.0,2.05,2021]
["2021-05-17T09:30:00.000000Z","USDR2",12.15,null,null,null,null,1870.08,-0.18,0.18,13.22,45.0,85.0,1.83,2021]
["2021-05-17T09:35:00.000000Z","USDR2",11.9,null,null,null,null,null,-0.14,0.25,13.21,45.0,107.0,1.81,2021]
["2021-05-17T09:40:00.000000Z","USDR2",11.32,null,null,null,null,1049.87,0.1,0.1,13.22,45.0,76.0,2.76,2021]
["2021-05-17T09:45:00.000000Z","USDR2",10.85,null,null,null,null,null,0.04,0.07,13.21,45.0,84.0,2.49,2021]
["2021-05-17T09:50:00.000000Z","USDR2",10.89,null,null,null,null,1870.08,0.0,0.1,13.21,45.0,87.0,2.72,2021]
["2021-05-17T09:55:00.000000Z","USDR2",11.37,null,null,null,null,null,0.01,0.03,13.2,45.0,93.0,2.72,2021]
["2021-05-17T10:00:00.000000Z","USDR2",11.41,null,null,null,null,1049.87,0.04,0.06,13.21,45.0,104.0,3.91,2021]
["2021-05-17T10:05:00.000000Z","USDR2",11.42,null,null,null,null,null,0.1,0.18,13.21,45.0,99.0,4.46,2021]
["2021-05-17T10:10:00.000000Z","USDR2",12.17,null,null,null,null,1345.14,0.09,0.16,13.21,45.0,106.0,6.19,2021]
["2021-05-17T10:15:00.000000Z","USDR2",12.38,null,null,null,null,null,0.02,0.12,13.21,45.0,96.0,5.49,2021]
["2021-05-17T10:20:00.000000Z","USDR2",12.17,null,null,null,null,492.13,0.08,0.13,13.21,45.0,87.0,5.45,2021]
["2021-05-17T10:25:00.000000Z","USDR2",12.23,null,null,null,null,null,0.06,0.08,13.21,45.0,88.0,5.78,2021]
["2021-05-17T10:30:00.000000Z","USDR2",12.5,null,null,null,null,1345.14,0.03,0.07,13.21,45.0,97.0,5.9,2021]
["2021-05-17T10:35:00.000000Z","USDR2",12.49,null,null,null,null,null,0.04,0.09,13.22,45.0,89.0,5.39,2021]
["2021-05-17T10:40:00.000000Z","USDR2",12.43,null,null,null,null,492.13,0.03,0.07,13.22,45.0,90.0,5.74,2021]
["2021-05-17T10:45:00.000000Z","USDR2",12.37,null,null,null,null,null,0.1,0.14,13.21,45.0,85.0,5.84,2021]
["2021-05-17T10:50:00.000000Z","USDR2",12.52,null,null,null,null,1345.14,0.19,0.19,13.22,45.0,86.0,6.26,2021]
["2021-05-17T10:55:00.000000Z","USDR2",12.5,null,null,null,null,null,0.19,0.17,13.21,45.0,84.0,4.58,2021]
["2021-05-17T11:00:00.000000Z","USDR2",12.16,null,null,null,null,492.13,0.03,0.04,13.21,45.0,81.0,2.55,2021]
["2021-05-17T11:05:00.000000Z","USDR2",11.71,null,null,null,null,null,0.01,0.05,13.2,45.0,84.0,2.8,2021]
["2021-05-17T11:10:00.000000Z","USDR2",11.6,null,null,null,null,1673.23,0.05,0.05,13.2,45.0,86.0,3.21,2021]
["2021-05-17T11:15:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.03,0.16,13.21,45.0,90.0,3.22,2021]
["2021-05-17T11:20:00.000000Z","USDR2",11.7,null,null,null,null,984.25,-0.08,0.19,13.21,45.0,96.0,1.98,2021]
["2021-05-17T11:25:00.000000Z","USDR2",11.64,null,null,null,null,null,0.0,0.15,13.2,45.0,81.0,1.99,2021]
["2021-05-17T11:30:00.000000Z","USDR2",11.76,null,null,null,null,984.25,-0.01,0.09,13.21,45.0,76.0,1.88,2021]
["2021-05-17T11:35:00.000000Z","USDR2",12.05,null,null,null,null,null,-0.01,0.05,13.21,45.0,79.0,0.91,2021]
["2021-05-17T11:40:00.000000Z","USDR2",12.14,null,null,null,null,984.25,-0.04,0.03,13.21,45.0,89.0,1.23,2021]
["2021-05-17T11:45:00.000000Z","USDR2",12.09,null,null,null,null,null,0.15,0.16,13.21,45.0,42.0,0.26,2021]
["2021-05-17T11:50:00.000000Z","USDR2",12.07,null,null,null,null,984.25,0.16,0.15,13.2,45.0,234.0,1.2,2021]
["2021-05-17T11:55:00.000000Z","USDR2",11.83,null,null,null,null,null,0.3,0.19,13.2,45.0,267.0,0.96,2021]
["2021-05-17T12:00:00.000000Z","USDR2",11.72,null,null,null,null,984.25,0.55,0.35,13.2,45.0,246.0,1.78,2021]
["2021-05-17T12:05:00.000000Z","USDR2",11.66,null,null,null,null,null,null,null,13.2,45.0,229.0,5.27,2021]
["2021-05-17T12:10:00.000000Z","USDR2",11.21,null,null,null,null,1082.68,null,0.34,13.2,45.0,245.0,4.56,2021]
["2021-05-17T12:15:00.000000Z","USDR2",10.9,null,null,null,null,null,0.12,0.3,13.21,45.0,281.0,0.23,2021]
["2021-05-17T12:20:00.000000Z","USDR2",11.2,null,null,null,null,1082.68,-0.26,0.18,13.21,45.0,217.0,1.07,2021]
["2021-05-17T12:25:00.000000Z","USDR2",11.76,null,null,null,null,null,0.15,0.19,13.21,45.0,220.0,1.3,2021]
["2021-05-17T12:30:00.000000Z","USDR2",11.99,null,null,null,null,1738.85,0.24,0.24,13.21,45.0,186.0,1.69,2021]
["2021-05-17T12:35:00.000000Z","USDR2",12.49,null,null,null,null,null,0.01,0.09,13.21,45.0,197.0,1.24,2021]
["2021-05-17T12:40:00.000000Z","USDR2",13.29,null,null,null,null,1082.68,-0.28,0.21,13.2,45.0,203.0,1.18,2021]
["2021-05-17T12:45:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.18,0.18,13.21,45.0,184.0,0.83,2021]
["2021-05-17T12:50:00.000000Z","USDR2",14.62,null,null,null,null,1738.85,0.31,0.25,13.21,45.0,167.0,1.17,2021]
["2021-05-17T12:55:00.000000Z","USDR2",14.39,null,null,null,null,null,0.21,0.28,13.21,45.0,193.0,1.93,2021]
["2021-05-17T13:00:00.000000Z","USDR2",14.2,null,null,null,null,1082.68,0.07,0.14,13.2,45.0,196.0,2.31,2021]
["2021-05-17T13:05:00.000000Z","USDR2",15.03,null,null,null,null,null,0.02,0.06,13.2,45.0,177.0,1.11,2021]
["2021-05-17T13:10:00.000000Z","USDR2",15.65,null,null,null,null,918.64,0.34,0.2,13.21,45.0,73.0,1.22,2021]
["2021-05-17T13:15:00.000000Z","USDR2",16.49,null,null,null,null,null,0.14,0.18,13.21,45.0,90.0,2.16,2021]
["2021-05-17T13:20:00.000000Z","USDR2",15.46,null,null,null,null,1837.27,0.03,0.03,13.22,45.0,108.0,2.45,2021]
["2021-05-17T13:25:00.000000Z","USDR2",14.65,null,null,null,null,null,null,null,13.22,45.0,124.0,3.06,2021]
["2021-05-17T13:30:00.000000Z","USDR2",14.35,null,null,null,null,918.64,0.06,0.04,13.21,45.0,105.0,2.65,2021]
["2021-05-17T13:35:00.000000Z","USDR2",14.66,null,null,null,null,null,0.0,0.05,13.21,45.0,100.0,2.3,2021]
["2021-05-17T13:40:00.000000Z","USDR2",14.92,null,null,null,null,918.64,0.13,0.08,13.22,45.0,86.0,2.53,2021]
["2021-05-17T13:45:00.000000Z","USDR2",15.48,null,null,null,null,null,0.08,0.17,13.21,45.0,66.0,1.56,2021]
["2021-05-17T13:50:00.000000Z","USDR2",15.31,null,null,null,null,918.64,-0.27,0.2,13.21,45.0,350.0,1.14,2021]
["2021-05-17T13:55:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.28,0.17,13.21,45.0,325.0,1.31,2021]
["2021-05-17T14:00:00.000000Z","USDR2",15.02,null,null,null,null,918.64,-0.07,0.18,13.22,45.0,4.0,1.68,2021]
["2021-05-17T14:05:00.000000Z","USDR2",15.28,null,null,null,null,null,0.0,0.24,13.21,45.0,0.0,1.54,2021]
["2021-05-17T14:10:00.000000Z","USDR2",14.75,null,null,null,null,1148.29,-0.04,0.32,13.21,45.0,334.0,1.84,2021]
["2021-05-17T14:15:00.000000Z","USDR2",14.89,null,null,null,null,null,0.0,0.11,13.22,45.0,354.0,2.08,2021]
["2021-05-17T14:20:00.000000Z","USDR2",15.61,null,null,null,null,1935.7,-0.15,0.3,13.21,45.0,345.0,1.46,2021]
["2021-05-17T14:25:00.000000Z","USDR2",16.6,null,null,null,null,null,0.15,0.49,13.21,45.0,69.0,0.74,2021]
["2021-05-17T14:30:00.000000Z","USDR2",16.84,null,null,null,null,1148.29,-0.02,0.23,13.21,45.0,16.0,0.94,2021]
["2021-05-17T14:35:00.000000Z","USDR2",17.17,null,null,null,null,null,-0.01,0.17,13.21,45.0,54.0,1.09,2021]
["2021-05-17T14:40:00.000000Z","USDR2",17.67,null,null,null,null,1935.7,0.02,0.32,13.21,45.0,351.0,1.02,2021]
["2021-05-17T14:45:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.01,0.3,13.22,45.0,289.0,1.16,2021]
["2021-05-17T14:50:00.000000Z","USDR2",18.74,null,null,null,null,1148.29,0.02,0.37,13.22,45.0,268.0,1.52,2021]
["2021-05-17T14:55:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.18,0.22,13.21,45.0,285.0,1.56,2021]
["2021-05-17T15:00:00.000000Z","USDR2",20.33,null,null,null,null,1935.7,0.11,0.13,13.21,45.0,286.0,1.54,2021]
["2021-05-17T15:05:00.000000Z","USDR2",19.4,null,null,null,null,null,-0.06,0.24,13.2,45.0,315.0,1.48,2021]
["2021-05-17T15:10:00.000000Z","USDR2",20.05,null,null,null,null,1345.14,-0.17,0.23,13.21,45.0,279.0,1.51,2021]
["2021-05-17T15:15:00.000000Z","USDR2",21.28,null,null,null,null,null,0.04,0.07,13.2,45.0,286.0,2.1,2021]
["2021-05-17T15:20:00.000000Z","USDR2",20.87,null,null,null,null,1870.08,-0.02,0.29,13.19,45.0,289.0,2.54,2021]
["2021-05-17T15:25:00.000000Z","USDR2",20.77,null,null,null,null,null,0.06,0.07,13.21,45.0,271.0,2.06,2021]
["2021-05-17T15:30:00.000000Z","USDR2",20.91,null,null,null,null,1574.8,0.22,0.21,13.19,45.0,302.0,1.7,2021]
["2021-05-17T15:35:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.1,0.2,13.18,45.0,288.0,2.1,2021]
["2021-05-17T15:40:00.000000Z","USDR2",19.89,null,null,null,null,1870.08,0.12,0.3,13.19,45.0,345.0,0.71,2021]
["2021-05-17T15:45:00.000000Z","USDR2",21.25,null,null,null,null,null,0.09,0.23,13.18,45.0,257.0,1.97,2021]
["2021-05-17T15:50:00.000000Z","USDR2",22.44,null,null,null,null,1574.8,-0.16,0.16,13.19,45.0,261.0,2.42,2021]
["2021-05-17T15:55:00.000000Z","USDR2",21.85,null,null,null,null,null,-0.2,0.29,13.17,45.0,279.0,1.95,2021]
["2021-05-17T16:00:00.000000Z","USDR2",21.72,null,null,null,null,1870.08,0.09,0.26,13.18,45.0,293.0,1.9,2021]
["2021-05-17T16:05:00.000000Z","USDR2",22.3,null,null,null,null,null,0.12,0.28,13.18,45.0,277.0,2.35,2021]
["2021-05-17T16:10:00.000000Z","USDR2",21.28,null,null,null,null,1935.7,-0.17,0.35,13.18,45.0,310.0,1.37,2021]
["2021-05-17T16:15:00.000000Z","USDR2",22.28,null,null,null,null,null,0.47,0.23,13.17,45.0,293.0,1.39,2021]
["2021-05-17T16:20:00.000000Z","USDR2",22.7,null,null,null,null,2001.31,0.55,0.23,13.18,45.0,273.0,2.35,2021]
["2021-05-17T16:25:00.000000Z","USDR2",21.07,null,null,null,null,null,0.24,0.27,13.18,45.0,304.0,2.46,2021]
["2021-05-17T16:30:00.000000Z","USDR2",20.55,null,null,null,null,1935.7,0.27,0.35,13.17,45.0,5.0,1.9,2021]
["2021-05-17T16:35:00.000000Z","USDR2",20.73,null,null,null,null,null,0.39,0.31,13.17,45.0,319.0,2.78,2021]
["2021-05-17T16:40:00.000000Z","USDR2",21.03,null,null,null,null,2001.31,0.21,0.23,13.17,45.0,308.0,3.03,2021]
["2021-05-17T16:45:00.000000Z","USDR2",19.98,null,null,null,null,null,0.1,0.36,13.17,45.0,306.0,3.75,2021]
["2021-05-17T16:50:00.000000Z","USDR2",21.12,null,null,null,null,1935.7,0.56,0.35,13.17,45.0,315.0,0.89,2021]
["2021-05-17T16:55:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.23,0.47,13.18,45.0,315.0,2.79,2021]
["2021-05-17T17:00:00.000000Z","USDR2",22.75,null,null,null,null,2001.31,-0.1,0.29,13.18,45.0,269.0,3.17,2021]
["2021-05-17T17:05:00.000000Z","USDR2",21.19,null,null,null,null,null,0.25,0.23,13.16,45.0,337.0,3.89,2021]
["2021-05-17T17:10:00.000000Z","USDR2",19.91,null,null,null,null,1771.65,0.05,0.33,13.17,45.0,325.0,3.93,2021]
["2021-05-17T17:15:00.000000Z","USDR2",20.15,null,null,null,null,null,-0.15,0.27,13.17,45.0,329.0,4.07,2021]
["2021-05-17T17:20:00.000000Z","USDR2",20.74,null,null,null,null,1804.46,0.17,0.31,13.17,45.0,326.0,2.86,2021]
["2021-05-17T17:25:00.000000Z","USDR2",21.61,null,null,null,null,null,0.16,0.47,13.17,45.0,340.0,3.16,2021]
["2021-05-17T17:30:00.000000Z","USDR2",21.24,null,null,null,null,1771.65,-0.01,0.17,13.17,45.0,310.0,3.08,2021]
["2021-05-17T17:35:00.000000Z","USDR2",22.09,null,null,null,null,null,0.25,0.34,13.17,45.0,295.0,3.83,2021]
["2021-05-17T17:40:00.000000Z","USDR2",21.48,null,null,null,null,1804.46,0.39,0.27,13.17,45.0,309.0,2.87,2021]
["2021-05-17T17:45:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.01,0.15,13.18,45.0,290.0,4.32,2021]
["2021-05-17T17:50:00.000000Z","USDR2",20.71,null,null,null,null,1771.65,0.18,0.26,13.17,45.0,318.0,3.11,2021]
["2021-05-17T17:55:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.1,0.31,13.17,45.0,319.0,3.86,2021]
["2021-05-17T18:00:00.000000Z","USDR2",21.6,null,null,null,null,2362.2,0.19,0.34,13.17,45.0,293.0,3.23,2021]
["2021-05-17T18:05:00.000000Z","USDR2",21.6,null,null,null,null,null,0.04,0.22,13.17,45.0,296.0,3.32,2021]
["2021-05-17T18:10:00.000000Z","USDR2",21.49,null,null,null,null,1771.65,null,null,13.16,45.0,307.0,3.6,2021]
["2021-05-17T18:15:00.000000Z","USDR2",21.72,null,null,null,null,null,0.04,0.2,13.17,45.0,282.0,1.96,2021]
["2021-05-17T18:20:00.000000Z","USDR2",21.74,null,null,null,null,1870.08,0.11,0.23,13.18,45.0,294.0,2.5,2021]
["2021-05-17T18:25:00.000000Z","USDR2",22.03,null,null,null,null,null,0.19,0.37,13.17,45.0,305.0,2.39,2021]
["2021-05-17T18:30:00.000000Z","USDR2",22.14,null,null,null,null,1771.65,-0.03,0.27,13.17,45.0,315.0,2.95,2021]
["2021-05-17T18:35:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.08,0.21,13.17,45.0,275.0,4.69,2021]
["2021-05-17T18:40:00.000000Z","USDR2",22.83,null,null,null,null,1870.08,-0.18,0.4,13.17,45.0,288.0,5.24,2021]
["2021-05-17T18:45:00.000000Z","USDR2",23.28,null,null,null,null,null,0.17,0.26,13.16,45.0,268.0,4.48,2021]
["2021-05-17T18:50:00.000000Z","USDR2",23.29,null,null,null,null,1771.65,0.45,0.54,13.16,45.0,274.0,5.51,2021]
["2021-05-17T18:55:00.000000Z","USDR2",22.61,null,null,null,null,null,-0.38,0.25,13.17,45.0,264.0,6.55,2021]
["2021-05-17T19:00:00.000000Z","USDR2",22.76,null,null,null,null,1935.7,0.42,0.49,13.17,45.0,279.0,5.43,2021]
["2021-05-17T19:05:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.04,0.27,13.16,45.0,279.0,6.32,2021]
["2021-05-17T19:10:00.000000Z","USDR2",20.09,null,null,null,null,1410.76,-0.03,0.11,13.17,45.0,294.0,4.13,2021]
["2021-05-17T19:15:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.05,0.2,13.17,45.0,294.0,5.09,2021]
["2021-05-17T19:20:00.000000Z","USDR2",19.48,null,null,null,null,1541.99,-0.16,0.21,13.17,45.0,280.0,6.13,2021]
["2021-05-17T19:25:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.1,0.34,13.17,45.0,281.0,5.3,2021]
["2021-05-17T19:30:00.000000Z","USDR2",19.48,null,null,null,null,1410.76,-0.01,0.05,13.17,45.0,283.0,5.58,2021]
["2021-05-17T19:35:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.12,0.21,13.17,45.0,280.0,5.66,2021]
["2021-05-17T19:40:00.000000Z","USDR2",19.09,null,null,null,null,1574.8,-0.15,0.17,13.17,45.0,278.0,6.05,2021]
["2021-05-17T19:45:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.33,0.18,13.17,45.0,279.0,6.41,2021]
["2021-05-17T19:50:00.000000Z","USDR2",18.86,null,null,null,null,1410.76,-0.19,0.14,13.18,45.0,285.0,5.38,2021]
["2021-05-17T19:55:00.000000Z","USDR2",18.89,null,null,null,null,null,-0.16,0.16,13.17,45.0,288.0,5.0,2021]
["2021-05-17T20:00:00.000000Z","USDR2",18.83,null,null,null,null,1574.8,-0.2,0.17,13.17,45.0,279.0,5.11,2021]
["2021-05-17T20:05:00.000000Z","USDR2",18.84,3703.32,1210.0,null,null,null,0.16,0.21,13.16,45.0,288.0,3.99,2021]
["2021-05-17T20:10:00.000000Z","USDR2",18.74,3584.45,1170.0,1250.0,null,1410.76,0.05,0.13,13.17,45.0,293.0,4.33,2021]
["2021-05-17T20:15:00.000000Z","USDR2",18.6,4178.81,1370.0,null,null,null,-0.05,0.05,13.17,45.0,292.0,4.44,2021]
["2021-05-17T20:20:00.000000Z","USDR2",18.75,4443.98,1450.0,1520.0,null,1574.8,0.04,0.12,13.17,45.0,270.0,4.18,2021]
["2021-05-17T20:25:00.000000Z","USDR2",18.73,4059.94,1330.0,null,null,null,0.12,0.22,13.17,45.0,261.0,3.04,2021]
["2021-05-17T20:30:00.000000Z","USDR2",18.78,4160.52,1360.0,null,null,1410.76,-0.1,0.18,13.18,45.0,null,null,2021]
["2021-05-17T20:35:00.000000Z","USDR2",18.94,4032.5,1320.0,null,null,null,0.19,0.19,13.17,45.0,228.0,1.74,2021]
["2021-05-17T20:40:00.000000Z","USDR2",18.98,3346.7,1090.0,1160.0,null,1574.8,0.31,0.17,13.16,45.0,256.0,0.96,2021]
["2021-05-17T20:45:00.000000Z","USDR2",18.99,3922.78,1280.0,null,null,null,0.01,0.06,13.17,45.0,236.0,1.76,2021]
["2021-05-17T20:50:00.000000Z","USDR2",19.07,3310.13,1080.0,1150.0,null,1410.76,-0.03,0.11,13.17,45.0,257.0,1.6,2021]
["2021-05-17T20:55:00.000000Z","USDR2",19.23,3429.0,1120.0,1220.0,null,null,0.03,0.14,13.17,45.0,262.0,2.1,2021]
["2021-05-17T21:00:00.000000Z","USDR2",19.45,3072.38,1000.0,1090.0,null,1574.8,0.07,0.17,13.17,45.0,275.0,1.8,2021]
["2021-05-17T21:05:00.000000Z","USDR2",19.53,2916.94,950.0,null,null,null,-0.01,0.1,13.17,45.0,276.0,1.47,2021]
["2021-05-17T21:10:00.000000Z","USDR2",19.68,2240.28,730.0,800.0,null,2296.59,-0.16,0.14,13.17,45.0,249.0,1.18,2021]
["2021-05-17T21:15:00.000000Z","USDR2",19.94,2249.42,730.0,null,null,null,-0.08,0.15,13.18,45.0,211.0,1.49,2021]
["2021-05-17T21:20:00.000000Z","USDR2",20.09,2103.12,690.0,750.0,null,2296.59,-0.05,0.1,13.17,1.0,183.0,1.18,2021]
["2021-05-17T21:25:00.000000Z","USDR2",18.65,2103.12,690.0,760.0,null,null,0.13,0.18,13.17,1.0,98.0,2.42,2021]
["2021-05-17T21:30:00.000000Z","USDR2",16.74,2532.89,830.0,null,null,2296.59,0.06,0.4,13.17,1.0,130.0,8.22,2021]
["2021-05-17T21:35:00.000000Z","USDR2",15.93,2679.19,870.0,null,null,null,0.29,0.23,13.17,1.0,136.0,6.33,2021]
["2021-05-17T21:40:00.000000Z","USDR2",16.87,3017.52,990.0,null,null,2296.59,0.44,0.13,13.17,1.0,136.0,5.3,2021]
["2021-05-17T21:45:00.000000Z","USDR2",18.32,3090.67,1010.0,null,null,null,0.28,0.19,13.18,45.0,null,null,2021]
["2021-05-17T21:50:00.000000Z","USDR2",19.15,null,null,null,null,2296.59,0.16,0.21,13.18,45.0,156.0,6.8,2021]
["2021-05-17T21:55:00.000000Z","USDR2",19.41,4919.47,1610.0,null,null,null,0.17,0.22,13.18,45.0,158.0,6.52,2021]
["2021-05-17T22:00:00.000000Z","USDR2",19.61,4910.33,1610.0,null,null,2296.59,0.45,0.11,13.18,45.0,148.0,5.26,2021]
["2021-05-17T22:05:00.000000Z","USDR2",19.15,4297.68,1410.0,null,null,null,0.06,0.07,13.17,45.0,147.0,6.51,2021]
["2021-05-17T22:10:00.000000Z","USDR2",18.36,4261.1,1390.0,null,null,1410.76,0.1,0.33,13.18,45.0,128.0,7.13,2021]
["2021-05-17T22:15:00.000000Z","USDR2",18.13,4151.38,1360.0,null,null,null,0.3,0.29,13.18,45.0,122.0,8.2,2021]
["2021-05-17T22:20:00.000000Z","USDR2",17.83,4133.09,1350.0,null,null,1410.76,0.23,0.24,13.18,45.0,113.0,8.53,2021]
["2021-05-17T22:25:00.000000Z","USDR2",17.7,3739.9,1220.0,null,null,null,0.07,0.22,13.18,45.0,null,null,2021]
["2021-05-17T22:30:00.000000Z","USDR2",18.09,3922.78,1280.0,null,null,1410.76,0.48,0.22,13.18,45.0,95.0,7.73,2021]
["2021-05-17T22:35:00.000000Z","USDR2",18.43,null,null,null,null,null,0.55,0.16,13.18,45.0,92.0,8.13,2021]
["2021-05-17T22:40:00.000000Z","USDR2",18.78,null,null,null,null,1410.76,0.41,0.21,13.18,45.0,93.0,9.45,2021]
["2021-05-17T22:45:00.000000Z","USDR2",18.95,null,null,null,null,null,0.28,0.3,13.18,45.0,95.0,8.7,2021]
["2021-05-17T22:50:00.000000Z","USDR2",19.37,null,null,null,null,1410.76,0.14,0.21,13.18,45.0,90.0,7.73,2021]
["2021-05-17T22:55:00.000000Z","USDR2",19.54,null,null,null,null,null,0.04,0.17,13.18,45.0,92.0,8.19,2021]
["2021-05-17T23:00:00.000000Z","USDR2",19.69,4617.72,1510.0,null,null,1410.76,0.06,0.14,13.17,45.0,90.0,6.67,2021]
["2021-05-17T23:05:00.000000Z","USDR2",19.88,4608.58,1510.0,null,null,null,0.04,0.12,13.17,45.0,107.0,5.48,2021]
["2021-05-17T23:10:00.000000Z","USDR2",20.34,4306.82,1410.0,null,null,1574.8,0.27,0.28,13.18,45.0,93.0,4.97,2021]
["2021-05-17T23:15:00.000000Z","USDR2",20.13,4379.98,1430.0,null,null,null,0.31,0.33,13.18,45.0,89.0,5.86,2021]
["2021-05-17T23:20:00.000000Z","USDR2",19.97,4288.54,1400.0,1470.0,null,1574.8,0.3,0.28,13.17,45.0,81.0,7.12,2021]
["2021-05-17T23:25:00.000000Z","USDR2",20.18,4270.25,1400.0,null,null,null,0.43,0.14,13.17,45.0,82.0,5.47,2021]
["2021-05-17T23:30:00.000000Z","USDR2",20.59,4197.1,1370.0,null,null,1574.8,0.32,0.29,13.17,45.0,88.0,3.01,2021]
["2021-05-17T23:35:00.000000Z","USDR2",20.99,null,null,null,null,null,0.24,0.23,13.18,45.0,78.0,2.95,2021]
["2021-05-17T23:40:00.000000Z","USDR2",21.72,5010.91,1640.0,null,null,1574.8,0.09,0.15,13.18,45.0,167.0,1.08,2021]
["2021-05-17T23:45:00.000000Z","USDR2",22.81,null,null,null,null,null,0.22,0.3,13.17,45.0,114.0,0.84,2021]
["2021-05-17T23:50:00.000000Z","USDR2",22.24,4782.31,1560.0,null,null,1574.8,0.3,0.29,13.18,45.0,58.0,2.17,2021]
["2021-05-17T23:55:00.000000Z","USDR2",22.01,4599.43,1500.0,null,null,null,-0.18,0.29,13.18,45.0,61.0,2.54,2021]
["2021-05-18T00:00:00.000000Z","USDR2",21.87,4498.85,1470.0,null,null,1574.8,0.54,0.29,13.17,45.0,44.0,3.79,2021]
["2021-05-18T00:05:00.000000Z","USDR2",21.57,3977.64,1300.0,null,null,null,0.1,0.18,13.17,45.0,26.0,5.16,2021]
["2021-05-18T00:10:00.000000Z","USDR2",21.08,4325.11,1410.0,null,null,1607.61,0.26,0.24,13.18,45.0,31.0,6.14,2021]
["2021-05-18T00:15:00.000000Z","USDR2",20.98,null,null,null,null,null,0.12,0.08,13.18,45.0,27.0,3.6,2021]
["2021-05-18T00:20:00.000000Z","USDR2",20.9,null,null,null,null,1640.42,0.0,0.19,13.17,45.0,43.0,2.62,2021]
["2021-05-18T00:25:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.05,0.23,13.17,45.0,46.0,1.23,2021]
["2021-05-18T00:30:00.000000Z","USDR2",21.16,null,null,null,null,1607.61,0.1,0.05,13.17,45.0,59.0,0.43,2021]
["2021-05-18T00:35:00.000000Z","USDR2",21.57,null,null,null,null,null,0.01,0.2,13.17,45.0,64.0,1.49,2021]
["2021-05-18T00:40:00.000000Z","USDR2",21.6,5340.1,1750.0,1810.0,null,1640.42,0.16,0.21,13.16,45.0,142.0,2.16,2021]
["2021-05-18T00:45:00.000000Z","USDR2",22.11,5513.83,1800.0,null,null,null,0.26,0.24,13.17,45.0,203.0,2.41,2021]
["2021-05-18T00:50:00.000000Z","USDR2",21.94,5504.69,1800.0,null,null,1607.61,0.12,0.25,13.17,45.0,169.0,2.47,2021]
["2021-05-18T00:55:00.000000Z","USDR2",21.45,5586.98,1830.0,null,null,null,0.2,0.23,13.18,45.0,167.0,3.42,2021]
["2021-05-18T01:00:00.000000Z","USDR2",20.89,5276.09,1730.0,null,null,1640.42,-0.1,0.23,13.17,45.0,157.0,2.15,2021]
["2021-05-18T01:05:00.000000Z","USDR2",21.09,5056.63,1650.0,null,null,null,0.06,0.19,13.16,45.0,154.0,1.89,2021]
["2021-05-18T01:10:00.000000Z","USDR2",21.6,4846.32,1590.0,null,null,2099.74,0.21,0.27,13.17,45.0,161.0,2.23,2021]
["2021-05-18T01:15:00.000000Z","USDR2",21.83,4800.6,1570.0,null,null,null,0.07,0.17,13.17,45.0,202.0,2.58,2021]
["2021-05-18T01:20:00.000000Z","USDR2",21.44,4636.01,1520.0,null,null,2099.74,-0.11,0.05,13.17,45.0,184.0,1.3,2021]
["2021-05-18T01:25:00.000000Z","USDR2",21.31,4636.01,1520.0,null,null,null,-0.11,0.18,13.17,45.0,167.0,1.69,2021]
["2021-05-18T01:30:00.000000Z","USDR2",21.48,null,null,null,null,2099.74,0.16,0.2,13.17,45.0,176.0,1.11,2021]
["2021-05-18T01:35:00.000000Z","USDR2",20.38,null,null,null,null,null,0.15,0.17,13.17,45.0,129.0,0.78,2021]
["2021-05-18T01:40:00.000000Z","USDR2",19.85,null,null,null,null,2099.74,0.01,0.08,13.17,45.0,169.0,1.73,2021]
["2021-05-18T01:45:00.000000Z","USDR2",19.37,null,null,null,null,null,-0.14,0.15,13.17,45.0,57.0,1.79,2021]
["2021-05-18T01:50:00.000000Z","USDR2",19.03,null,null,null,null,2099.74,-0.08,0.11,13.17,45.0,81.0,2.21,2021]
["2021-05-18T01:55:00.000000Z","USDR2",18.95,null,null,null,null,null,-0.13,0.18,13.16,45.0,106.0,1.67,2021]
["2021-05-18T02:00:00.000000Z","USDR2",18.83,null,null,null,null,2099.74,0.0,0.84,13.17,45.0,158.0,2.16,2021]
["2021-05-18T02:05:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.13,0.48,13.17,45.0,177.0,2.29,2021]
["2021-05-18T02:10:00.000000Z","USDR2",18.98,null,null,null,null,2165.35,-0.12,0.02,13.17,45.0,null,null,2021]
["2021-05-18T02:15:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.01,0.09,13.18,45.0,163.0,2.09,2021]
["2021-05-18T02:20:00.000000Z","USDR2",19.45,null,null,null,null,2690.29,-0.08,0.07,13.18,45.0,138.0,0.96,2021]
["2021-05-18T02:25:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.04,0.04,13.17,45.0,36.0,0.37,2021]
["2021-05-18T02:30:00.000000Z","USDR2",19.37,null,null,null,null,2165.35,-0.07,0.02,13.18,45.0,null,null,2021]
["2021-05-18T02:35:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.06,0.04,13.17,45.0,83.0,1.54,2021]
["2021-05-18T02:40:00.000000Z","USDR2",19.09,null,null,null,null,2690.29,-0.2,0.16,13.18,45.0,null,null,2021]
["2021-05-18T02:45:00.000000Z","USDR2",19.15,4882.9,1600.0,null,null,null,-0.18,0.13,13.17,45.0,191.0,1.65,2021]
["2021-05-18T02:50:00.000000Z","USDR2",19.24,null,null,null,null,2165.35,-0.26,0.14,13.17,45.0,185.0,1.63,2021]
["2021-05-18T02:55:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.23,0.16,13.17,45.0,203.0,2.52,2021]
["2021-05-18T03:00:00.000000Z","USDR2",18.95,null,null,null,null,2690.29,-0.34,0.12,13.18,45.0,190.0,2.76,2021]
["2021-05-18T03:05:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.14,0.17,13.17,45.0,154.0,1.91,2021]
["2021-05-18T03:10:00.000000Z","USDR2",18.28,null,null,null,null,1804.46,-0.01,0.06,13.18,45.0,76.0,1.11,2021]
["2021-05-18T03:15:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.13,0.23,13.17,45.0,281.0,1.83,2021]
["2021-05-18T03:20:00.000000Z","USDR2",17.65,null,null,null,null,2854.33,0.07,0.06,13.17,45.0,255.0,1.48,2021]
["2021-05-18T03:25:00.000000Z","USDR2",17.68,null,null,null,null,null,0.24,0.17,13.17,45.0,275.0,0.77,2021]
["2021-05-18T03:30:00.000000Z","USDR2",17.59,null,null,null,null,1804.46,0.39,0.23,13.18,45.0,270.0,1.65,2021]
["2021-05-18T03:35:00.000000Z","USDR2",17.47,null,null,null,null,null,0.17,0.18,13.17,45.0,254.0,2.2,2021]
["2021-05-18T03:40:00.000000Z","USDR2",17.17,null,null,null,null,2854.33,0.07,0.12,13.17,45.0,233.0,2.89,2021]
["2021-05-18T03:45:00.000000Z","USDR2",16.91,null,null,null,null,null,0.23,0.29,13.18,45.0,260.0,1.54,2021]
["2021-05-18T03:50:00.000000Z","USDR2",16.24,null,null,null,null,1804.46,0.47,0.35,13.18,45.0,216.0,1.63,2021]
["2021-05-18T03:55:00.000000Z","USDR2",16.21,3520.44,1150.0,null,null,null,0.18,0.17,13.18,45.0,212.0,1.17,2021]
["2021-05-18T04:00:00.000000Z","USDR2",16.23,null,null,null,null,2854.33,0.01,0.1,13.17,45.0,192.0,1.09,2021]
["2021-05-18T04:05:00.000000Z","USDR2",15.67,null,null,null,null,null,0.05,0.06,13.18,45.0,88.0,0.37,2021]
["2021-05-18T04:10:00.000000Z","USDR2",15.83,null,null,null,null,2132.55,0.08,0.15,13.18,45.0,306.0,0.44,2021]
["2021-05-18T04:15:00.000000Z","USDR2",16.19,null,null,null,null,null,0.02,0.05,13.18,45.0,71.0,0.56,2021]
["2021-05-18T04:20:00.000000Z","USDR2",15.92,null,null,null,null,2657.48,0.06,0.06,13.18,45.0,93.0,2.99,2021]
["2021-05-18T04:25:00.000000Z","USDR2",15.95,null,null,null,null,null,0.1,0.14,13.19,45.0,117.0,0.75,2021]
["2021-05-18T04:30:00.000000Z","USDR2",16.08,null,null,null,null,2132.55,0.04,0.11,13.19,45.0,151.0,1.4,2021]
["2021-05-18T04:35:00.000000Z","USDR2",15.64,null,null,null,null,null,0.15,0.24,13.18,45.0,229.0,3.15,2021]
["2021-05-18T04:40:00.000000Z","USDR2",16.15,null,null,null,null,2657.48,0.34,0.31,13.18,45.0,228.0,3.29,2021]
["2021-05-18T04:45:00.000000Z","USDR2",15.84,null,null,null,null,null,0.33,0.44,13.18,45.0,196.0,1.99,2021]
["2021-05-18T04:50:00.000000Z","USDR2",15.71,null,null,null,null,2132.55,0.11,0.15,13.17,45.0,178.0,1.77,2021]
["2021-05-18T04:55:00.000000Z","USDR2",15.8,null,null,null,null,null,0.11,0.19,13.19,45.0,149.0,1.8,2021]
["2021-05-18T05:00:00.000000Z","USDR2",16.06,null,null,null,null,2657.48,0.03,0.22,13.19,45.0,150.0,0.85,2021]
["2021-05-18T05:05:00.000000Z","USDR2",15.99,null,null,null,null,null,0.13,0.2,13.19,45.0,235.0,4.21,2021]
["2021-05-18T05:10:00.000000Z","USDR2",15.49,null,null,null,null,2034.12,0.36,0.22,13.19,45.0,164.0,2.18,2021]
["2021-05-18T05:15:00.000000Z","USDR2",14.91,null,null,null,null,null,0.49,0.12,13.19,45.0,112.0,1.81,2021]
["2021-05-18T05:20:00.000000Z","USDR2",15.09,null,null,null,null,2952.76,0.3,0.2,13.2,45.0,112.0,2.93,2021]
["2021-05-18T05:25:00.000000Z","USDR2",15.34,null,null,null,null,null,0.14,0.15,13.19,45.0,128.0,2.34,2021]
["2021-05-18T05:30:00.000000Z","USDR2",15.61,null,null,null,null,2034.12,0.15,0.17,13.19,45.0,137.0,1.82,2021]
["2021-05-18T05:35:00.000000Z","USDR2",15.75,null,null,null,null,null,0.17,0.26,13.2,45.0,113.0,1.68,2021]
["2021-05-18T05:40:00.000000Z","USDR2",15.44,null,null,null,null,2952.76,0.1,0.12,13.19,45.0,140.0,2.11,2021]
["2021-05-18T05:45:00.000000Z","USDR2",14.01,null,null,null,null,null,0.24,0.16,13.2,45.0,111.0,3.3,2021]
["2021-05-18T05:50:00.000000Z","USDR2",14.37,null,null,null,null,2034.12,0.19,0.17,13.19,45.0,118.0,3.87,2021]
["2021-05-18T05:55:00.000000Z","USDR2",14.99,null,null,null,null,null,0.14,0.18,13.2,45.0,129.0,3.02,2021]
["2021-05-18T06:00:00.000000Z","USDR2",15.26,null,null,null,null,2952.76,0.19,0.18,13.19,45.0,114.0,1.83,2021]
["2021-05-18T06:05:00.000000Z","USDR2",15.34,null,null,null,null,null,0.25,0.19,13.18,45.0,140.0,1.5,2021]
["2021-05-18T06:10:00.000000Z","USDR2",15.49,7488.94,2450.0,null,null,1870.08,0.11,0.03,13.21,45.0,175.0,0.99,2021]
["2021-05-18T06:15:00.000000Z","USDR2",15.5,null,null,null,null,null,0.24,0.2,13.19,45.0,172.0,0.96,2021]
["2021-05-18T06:20:00.000000Z","USDR2",15.49,null,null,null,null,2591.86,0.05,0.04,13.19,45.0,193.0,1.24,2021]
["2021-05-18T06:25:00.000000Z","USDR2",15.26,null,null,null,null,null,0.04,0.04,13.21,45.0,154.0,0.64,2021]
["2021-05-18T06:30:00.000000Z","USDR2",14.3,null,null,null,null,1870.08,0.07,0.03,13.19,45.0,95.0,1.74,2021]
["2021-05-18T06:35:00.000000Z","USDR2",14.06,7598.66,2490.0,null,null,null,0.04,0.04,13.19,45.0,94.0,2.75,2021]
["2021-05-18T06:40:00.000000Z","USDR2",14.28,7620.0,2500.0,null,null,2591.86,-0.09,0.21,13.2,45.0,117.0,3.21,2021]
["2021-05-18T06:45:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.06,0.2,13.21,45.0,107.0,3.57,2021]
["2021-05-18T06:50:00.000000Z","USDR2",14.29,null,null,null,null,1870.08,0.0,0.13,13.2,45.0,111.0,2.8,2021]
["2021-05-18T06:55:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.06,0.13,13.2,45.0,130.0,3.11,2021]
["2021-05-18T07:00:00.000000Z","USDR2",13.96,null,null,null,null,2591.86,0.03,0.03,13.21,45.0,115.0,2.68,2021]
["2021-05-18T07:05:00.000000Z","USDR2",13.64,null,null,null,null,null,0.01,0.09,13.2,45.0,93.0,2.41,2021]
["2021-05-18T07:10:00.000000Z","USDR2",13.99,null,null,null,null,3149.61,0.05,0.05,13.19,45.0,125.0,1.15,2021]
["2021-05-18T07:15:00.000000Z","USDR2",14.17,null,null,null,null,null,0.01,0.06,13.19,45.0,192.0,0.92,2021]
["2021-05-18T07:20:00.000000Z","USDR2",14.18,null,null,null,null,2821.52,0.06,0.04,13.2,45.0,106.0,1.46,2021]
["2021-05-18T07:25:00.000000Z","USDR2",14.14,7479.79,2450.0,null,null,null,0.07,0.09,13.2,45.0,158.0,1.21,2021]
["2021-05-18T07:30:00.000000Z","USDR2",13.77,null,null,null,null,3149.61,0.06,0.1,13.2,45.0,135.0,1.11,2021]
["2021-05-18T07:35:00.000000Z","USDR2",14.1,7278.62,2380.0,null,null,null,0.16,0.19,13.2,45.0,119.0,0.64,2021]
["2021-05-18T07:40:00.000000Z","USDR2",14.49,7251.19,2370.0,null,null,2821.52,0.05,0.07,13.2,45.0,169.0,1.48,2021]
["2021-05-18T07:45:00.000000Z","USDR2",14.59,7104.89,2330.0,null,null,null,0.01,0.08,13.2,45.0,163.0,1.21,2021]
["2021-05-18T07:50:00.000000Z","USDR2",14.22,7159.75,2340.0,2410.0,null,3149.61,0.1,0.11,13.2,45.0,182.0,1.29,2021]
["2021-05-18T07:55:00.000000Z","USDR2",13.59,7031.74,2300.0,null,null,null,-0.09,0.15,13.21,45.0,221.0,0.9,2021]
["2021-05-18T08:00:00.000000Z","USDR2",13.96,6940.3,2270.0,null,null,2821.52,-0.03,0.08,13.2,45.0,193.0,0.95,2021]
["2021-05-18T08:05:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.04,0.03,13.2,45.0,173.0,0.72,2021]
["2021-05-18T08:10:00.000000Z","USDR2",14.17,null,null,null,null,2788.71,0.14,0.16,13.21,45.0,151.0,0.84,2021]
["2021-05-18T08:15:00.000000Z","USDR2",14.06,null,null,null,null,null,0.14,0.2,13.21,45.0,166.0,0.74,2021]
["2021-05-18T08:20:00.000000Z","USDR2",13.97,null,null,null,null,2788.71,0.23,0.21,13.2,45.0,216.0,1.9,2021]
["2021-05-18T08:25:00.000000Z","USDR2",13.74,null,null,null,null,null,0.68,0.27,13.2,45.0,245.0,1.45,2021]
["2021-05-18T08:30:00.000000Z","USDR2",13.46,null,null,null,null,2788.71,0.73,0.33,13.2,45.0,null,null,2021]
["2021-05-18T08:35:00.000000Z","USDR2",13.29,null,null,null,null,null,0.43,0.06,13.21,45.0,176.0,1.61,2021]
["2021-05-18T08:40:00.000000Z","USDR2",13.1,null,null,null,null,2788.71,0.41,0.08,13.2,45.0,179.0,0.91,2021]
["2021-05-18T08:45:00.000000Z","USDR2",12.89,null,null,null,null,null,0.47,0.12,13.2,45.0,152.0,0.94,2021]
["2021-05-18T08:50:00.000000Z","USDR2",12.73,null,null,null,null,2788.71,0.69,0.23,13.2,45.0,343.0,1.42,2021]
["2021-05-18T08:55:00.000000Z","USDR2",12.67,null,null,null,null,null,0.37,0.18,13.2,45.0,288.0,1.18,2021]
["2021-05-18T09:00:00.000000Z","USDR2",12.74,null,null,null,null,null,0.19,0.19,13.2,45.0,266.0,0.42,2021]
["2021-05-18T09:05:00.000000Z","USDR2",12.72,null,null,null,null,null,0.06,0.19,13.2,45.0,153.0,1.09,2021]
["2021-05-18T09:10:00.000000Z","USDR2",12.18,null,null,null,null,null,0.21,0.16,13.21,45.0,132.0,1.43,2021]
["2021-05-18T09:15:00.000000Z","USDR2",11.86,null,null,null,null,null,0.31,0.17,13.21,45.0,142.0,1.57,2021]
["2021-05-18T09:20:00.000000Z","USDR2",12.1,null,null,null,null,null,0.04,0.13,13.2,45.0,165.0,2.02,2021]
["2021-05-18T09:25:00.000000Z","USDR2",12.31,null,null,null,null,null,0.12,0.09,13.2,45.0,162.0,1.4,2021]
["2021-05-18T09:30:00.000000Z","USDR2",12.49,null,null,null,null,null,0.36,0.17,13.21,45.0,123.0,1.81,2021]
["2021-05-18T09:35:00.000000Z","USDR2",12.48,null,null,null,null,null,0.1,0.06,13.2,45.0,164.0,1.76,2021]
["2021-05-18T09:40:00.000000Z","USDR2",12.5,null,null,null,null,null,0.15,0.15,13.2,45.0,156.0,1.64,2021]
["2021-05-18T09:45:00.000000Z","USDR2",12.32,null,null,null,null,null,0.01,0.05,13.2,45.0,147.0,1.67,2021]
["2021-05-18T09:50:00.000000Z","USDR2",12.36,null,null,null,null,null,0.01,0.03,13.21,45.0,110.0,1.84,2021]
["2021-05-18T09:55:00.000000Z","USDR2",12.2,null,null,null,null,null,0.05,0.03,13.21,45.0,108.0,1.76,2021]
["2021-05-18T10:00:00.000000Z","USDR2",12.18,null,null,null,null,null,0.06,0.02,13.21,45.0,109.0,2.43,2021]
["2021-05-18T10:05:00.000000Z","USDR2",12.29,6830.57,2240.0,2310.0,null,null,0.03,0.03,13.2,45.0,115.0,2.67,2021]
["2021-05-18T10:10:00.000000Z","USDR2",12.35,6912.86,2260.0,null,null,null,0.05,0.03,13.22,45.0,124.0,3.16,2021]
["2021-05-18T10:15:00.000000Z","USDR2",12.51,6912.86,2260.0,null,null,null,0.05,0.05,13.21,45.0,111.0,3.17,2021]
["2021-05-18T10:20:00.000000Z","USDR2",12.62,6858.0,2250.0,2320.0,null,null,0.05,0.04,13.21,45.0,null,null,2021]
["2021-05-18T10:25:00.000000Z","USDR2",12.48,6629.4,2170.0,null,null,null,0.19,0.16,13.2,45.0,99.0,2.87,2021]
["2021-05-18T10:30:00.000000Z","USDR2",12.53,6839.71,2240.0,null,null,null,0.16,0.14,13.2,45.0,130.0,2.14,2021]
["2021-05-18T10:35:00.000000Z","USDR2",12.53,6821.42,2230.0,null,null,null,0.02,0.04,13.21,45.0,118.0,1.8,2021]
["2021-05-18T10:40:00.000000Z","USDR2",12.24,6684.26,2190.0,null,null,null,0.14,0.09,13.21,45.0,null,null,2021]
["2021-05-18T10:45:00.000000Z","USDR2",12.39,6848.86,2240.0,null,null,null,0.02,0.05,13.21,45.0,113.0,2.1,2021]
["2021-05-18T10:50:00.000000Z","USDR2",12.52,6812.28,2230.0,null,null,null,0.04,0.04,13.21,45.0,101.0,2.07,2021]
["2021-05-18T10:55:00.000000Z","USDR2",12.41,6757.42,2210.0,null,null,null,0.03,0.07,13.21,45.0,101.0,1.49,2021]
["2021-05-18T11:00:00.000000Z","USDR2",11.82,6803.14,2230.0,null,null,2821.52,-0.01,0.15,13.21,45.0,100.0,1.56,2021]
["2021-05-18T11:05:00.000000Z","USDR2",11.68,6803.14,2230.0,null,null,null,-0.11,0.24,13.2,45.0,109.0,2.78,2021]
["2021-05-18T11:10:00.000000Z","USDR2",11.69,7050.02,2310.0,null,null,2493.44,0.2,0.2,13.21,45.0,102.0,4.22,2021]
["2021-05-18T11:15:00.000000Z","USDR2",11.66,6720.84,2200.0,null,null,null,0.06,0.1,13.21,45.0,121.0,4.18,2021]
["2021-05-18T11:20:00.000000Z","USDR2",11.69,6720.84,2200.0,null,null,2493.44,0.04,0.08,13.21,45.0,125.0,3.65,2021]
["2021-05-18T11:25:00.000000Z","USDR2",11.65,7461.5,2440.0,null,null,null,0.11,0.06,13.21,45.0,122.0,3.11,2021]
["2021-05-18T11:30:00.000000Z","USDR2",11.66,6839.71,2240.0,null,null,2493.44,0.17,0.14,13.21,45.0,124.0,3.23,2021]
["2021-05-18T11:35:00.000000Z","USDR2",11.74,7095.74,2320.0,null,null,null,0.16,0.08,13.21,45.0,120.0,3.26,2021]
["2021-05-18T11:40:00.000000Z","USDR2",11.83,7159.75,2340.0,2420.0,null,2493.44,0.23,0.16,13.21,45.0,119.0,3.43,2021]
["2021-05-18T11:45:00.000000Z","USDR2",11.98,6931.15,2270.0,2350.0,null,null,0.15,0.12,13.21,45.0,126.0,3.46,2021]
["2021-05-18T11:50:00.000000Z","USDR2",12.08,6958.58,2280.0,null,null,2493.44,0.17,0.08,13.21,45.0,120.0,3.62,2021]
["2021-05-18T11:55:00.000000Z","USDR2",12.01,6748.27,2210.0,null,null,null,0.13,0.07,13.21,45.0,114.0,4.83,2021]
["2021-05-18T12:00:00.000000Z","USDR2",11.92,6739.13,2210.0,null,null,2493.44,0.13,0.09,13.21,45.0,114.0,5.55,2021]
["2021-05-18T12:05:00.000000Z","USDR2",11.7,6675.12,2190.0,null,null,null,0.11,0.08,13.21,45.0,108.0,5.08,2021]
["2021-05-18T12:10:00.000000Z","USDR2",11.69,6894.58,2260.0,null,null,2001.31,0.08,0.06,13.21,45.0,112.0,4.98,2021]
["2021-05-18T12:15:00.000000Z","USDR2",11.73,6803.14,2230.0,null,null,null,0.1,0.14,13.2,45.0,114.0,4.72,2021]
["2021-05-18T12:20:00.000000Z","USDR2",11.82,6757.42,2210.0,null,null,2001.31,0.2,0.17,13.21,45.0,113.0,4.63,2021]
["2021-05-18T12:25:00.000000Z","USDR2",11.94,6967.73,2280.0,null,null,null,0.1,0.13,13.21,45.0,114.0,4.94,2021]
["2021-05-18T12:30:00.000000Z","USDR2",12.03,6848.86,2240.0,null,null,2001.31,0.21,0.17,13.21,45.0,109.0,5.2,2021]
["2021-05-18T12:35:00.000000Z","USDR2",12.15,null,null,null,null,null,0.18,0.15,13.21,45.0,113.0,4.97,2021]
["2021-05-18T12:40:00.000000Z","USDR2",12.35,null,null,null,null,2001.31,0.13,0.19,13.22,45.0,117.0,3.91,2021]
["2021-05-18T12:45:00.000000Z","USDR2",12.49,null,null,null,null,null,0.3,0.23,13.21,45.0,105.0,4.28,2021]
["2021-05-18T12:50:00.000000Z","USDR2",12.67,null,null,null,null,2001.31,0.02,0.05,13.22,45.0,124.0,5.12,2021]
["2021-05-18T12:55:00.000000Z","USDR2",12.74,null,null,null,null,null,0.1,0.15,13.21,45.0,132.0,5.89,2021]
["2021-05-18T13:00:00.000000Z","USDR2",12.8,null,null,null,null,2001.31,0.1,0.16,13.21,45.0,137.0,6.09,2021]
["2021-05-18T13:05:00.000000Z","USDR2",12.91,null,null,null,null,null,0.17,0.16,13.21,45.0,144.0,6.27,2021]
["2021-05-18T13:10:00.000000Z","USDR2",13.31,null,null,null,null,2460.63,0.08,0.08,13.22,45.0,151.0,4.96,2021]
["2021-05-18T13:15:00.000000Z","USDR2",13.67,3685.03,1200.0,null,null,null,0.21,0.18,13.22,45.0,119.0,3.64,2021]
["2021-05-18T13:20:00.000000Z","USDR2",14.03,3675.89,1200.0,null,null,1935.7,0.12,0.14,13.22,45.0,122.0,4.52,2021]
["2021-05-18T13:25:00.000000Z","USDR2",14.59,3712.46,1210.0,null,null,null,0.05,0.03,13.22,45.0,143.0,4.0,2021]
["2021-05-18T13:30:00.000000Z","USDR2",15.09,null,null,null,null,2460.63,0.04,0.11,13.22,45.0,139.0,3.64,2021]
["2021-05-18T13:35:00.000000Z","USDR2",14.91,null,null,null,null,null,0.04,0.11,13.22,45.0,138.0,3.34,2021]
["2021-05-18T13:40:00.000000Z","USDR2",15.02,null,null,null,null,1935.7,0.35,0.21,13.22,45.0,124.0,3.52,2021]
["2021-05-18T13:45:00.000000Z","USDR2",16.14,3685.03,1200.0,null,null,null,0.15,0.15,13.22,45.0,116.0,3.69,2021]
["2021-05-18T13:50:00.000000Z","USDR2",16.71,null,null,null,null,2460.63,0.03,0.05,13.22,45.0,134.0,3.41,2021]
["2021-05-18T13:55:00.000000Z","USDR2",16.81,null,null,null,null,null,0.32,0.21,13.22,45.0,119.0,3.18,2021]
["2021-05-18T14:00:00.000000Z","USDR2",16.85,null,null,null,null,1935.7,0.18,0.22,13.22,45.0,126.0,3.95,2021]
["2021-05-18T14:05:00.000000Z","USDR2",16.65,null,null,null,null,null,0.25,0.31,13.21,45.0,123.0,4.79,2021]
["2021-05-18T14:10:00.000000Z","USDR2",16.78,null,null,null,null,2329.4,0.06,0.27,13.22,45.0,131.0,4.29,2021]
["2021-05-18T14:15:00.000000Z","USDR2",16.67,null,null,null,null,null,0.03,0.1,13.22,45.0,112.0,3.4,2021]
["2021-05-18T14:20:00.000000Z","USDR2",16.94,null,null,null,null,2329.4,0.02,0.11,13.22,45.0,145.0,4.31,2021]
["2021-05-18T14:25:00.000000Z","USDR2",17.69,null,null,null,null,null,0.33,0.38,13.22,45.0,124.0,3.01,2021]
["2021-05-18T14:30:00.000000Z","USDR2",17.95,null,null,null,null,2329.4,0.4,0.22,13.22,45.0,111.0,2.82,2021]
["2021-05-18T14:35:00.000000Z","USDR2",18.54,null,null,null,null,null,0.33,0.27,13.22,45.0,123.0,3.89,2021]
["2021-05-18T14:40:00.000000Z","USDR2",19.11,null,null,null,null,2329.4,0.51,0.19,13.21,45.0,137.0,3.88,2021]
["2021-05-18T14:45:00.000000Z","USDR2",19.55,null,null,null,null,null,0.29,0.21,13.21,45.0,141.0,4.82,2021]
["2021-05-18T14:50:00.000000Z","USDR2",19.9,null,null,null,null,2329.4,0.39,0.25,13.21,45.0,141.0,4.96,2021]
["2021-05-18T14:55:00.000000Z","USDR2",20.39,null,null,null,null,null,0.45,0.19,13.21,45.0,150.0,4.87,2021]
["2021-05-18T15:00:00.000000Z","USDR2",20.48,null,null,null,null,2329.4,0.08,0.26,13.2,45.0,158.0,5.83,2021]
["2021-05-18T15:05:00.000000Z","USDR2",20.43,null,null,null,null,null,0.46,0.26,13.2,45.0,154.0,5.1,2021]
["2021-05-18T15:10:00.000000Z","USDR2",20.55,null,null,null,null,2854.33,0.29,0.21,13.19,45.0,159.0,4.76,2021]
["2021-05-18T15:15:00.000000Z","USDR2",21.11,null,null,null,null,null,0.15,0.24,13.19,45.0,165.0,4.09,2021]
["2021-05-18T15:20:00.000000Z","USDR2",21.57,null,null,null,null,2854.33,0.18,0.23,13.2,45.0,156.0,3.66,2021]
["2021-05-18T15:25:00.000000Z","USDR2",21.72,null,null,null,null,null,0.23,0.52,13.18,45.0,156.0,2.58,2021]
["2021-05-18T15:30:00.000000Z","USDR2",21.47,null,null,null,null,2854.33,0.5,0.19,13.19,45.0,137.0,1.97,2021]
["2021-05-18T15:35:00.000000Z","USDR2",21.97,null,null,null,null,null,0.58,0.46,13.18,45.0,186.0,3.81,2021]
["2021-05-18T15:40:00.000000Z","USDR2",21.96,null,null,null,null,2854.33,0.28,0.32,13.18,45.0,187.0,2.33,2021]
["2021-05-18T15:45:00.000000Z","USDR2",23.02,null,null,null,null,null,0.81,0.24,13.18,45.0,233.0,3.67,2021]
["2021-05-18T15:50:00.000000Z","USDR2",24.2,null,null,null,null,2854.33,0.01,0.18,13.17,45.0,186.0,2.2,2021]
["2021-05-18T15:55:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.16,0.44,13.18,45.0,198.0,1.84,2021]
["2021-05-18T16:00:00.000000Z","USDR2",25.42,null,null,null,null,2854.33,0.35,0.27,13.18,45.0,253.0,1.64,2021]
["2021-05-18T16:05:00.000000Z","USDR2",25.61,null,null,null,null,null,0.17,0.23,13.18,45.0,244.0,2.95,2021]
["2021-05-18T16:10:00.000000Z","USDR2",24.33,null,null,null,null,2230.97,0.18,0.34,13.17,45.0,319.0,1.56,2021]
["2021-05-18T16:15:00.000000Z","USDR2",25.34,null,null,null,null,null,0.23,0.28,13.18,45.0,287.0,1.33,2021]
["2021-05-18T16:20:00.000000Z","USDR2",23.44,null,null,null,null,2230.97,-0.05,0.4,13.18,45.0,317.0,2.69,2021]
["2021-05-18T16:25:00.000000Z","USDR2",23.0,null,null,null,null,null,-0.02,0.39,13.17,45.0,308.0,3.78,2021]
["2021-05-18T16:30:00.000000Z","USDR2",23.62,null,null,null,null,2230.97,-0.19,0.23,13.18,45.0,288.0,3.94,2021]
["2021-05-18T16:35:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.09,0.32,13.18,45.0,288.0,3.28,2021]
["2021-05-18T16:40:00.000000Z","USDR2",22.92,null,null,null,null,2230.97,0.01,0.24,13.17,45.0,320.0,3.61,2021]
["2021-05-18T16:45:00.000000Z","USDR2",23.11,null,null,null,null,null,0.05,0.13,13.17,45.0,324.0,3.46,2021]
["2021-05-18T16:50:00.000000Z","USDR2",24.17,null,null,null,null,2230.97,-0.09,0.2,13.18,45.0,307.0,2.97,2021]
["2021-05-18T16:55:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.32,0.26,13.17,45.0,303.0,2.5,2021]
["2021-05-18T17:00:00.000000Z","USDR2",24.68,null,null,null,null,2230.97,-0.05,0.38,13.18,45.0,263.0,3.14,2021]
["2021-05-18T17:05:00.000000Z","USDR2",25.22,null,null,null,null,null,0.54,0.19,13.16,45.0,323.0,1.6,2021]
["2021-05-18T17:10:00.000000Z","USDR2",25.04,null,null,null,null,2723.1,-0.16,0.33,13.17,45.0,281.0,3.18,2021]
["2021-05-18T17:15:00.000000Z","USDR2",25.84,null,null,null,null,null,0.07,0.2,13.18,45.0,288.0,2.83,2021]
["2021-05-18T17:20:00.000000Z","USDR2",25.5,null,null,null,null,2723.1,-0.15,0.27,13.18,45.0,291.0,2.32,2021]
["2021-05-18T17:25:00.000000Z","USDR2",25.63,null,null,null,null,null,0.09,0.22,13.18,45.0,317.0,1.71,2021]
["2021-05-18T17:30:00.000000Z","USDR2",24.94,null,null,null,null,2723.1,0.07,0.4,13.17,45.0,331.0,2.28,2021]
["2021-05-18T17:35:00.000000Z","USDR2",25.83,null,null,null,null,null,0.35,0.31,13.17,45.0,285.0,1.49,2021]
["2021-05-18T17:40:00.000000Z","USDR2",26.39,null,null,null,null,2723.1,0.12,0.24,13.17,45.0,270.0,2.86,2021]
["2021-05-18T17:45:00.000000Z","USDR2",25.53,null,null,null,null,null,-0.07,0.35,13.18,45.0,272.0,2.81,2021]
["2021-05-18T17:50:00.000000Z","USDR2",24.82,null,null,null,null,2723.1,-0.22,0.27,13.17,45.0,283.0,4.25,2021]
["2021-05-18T17:55:00.000000Z","USDR2",25.41,null,null,null,null,null,-0.04,0.22,13.16,45.0,286.0,5.01,2021]
["2021-05-18T18:00:00.000000Z","USDR2",24.33,null,null,null,null,2723.1,-0.14,0.18,13.16,45.0,302.0,4.28,2021]
["2021-05-18T18:05:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.08,0.11,13.17,45.0,315.0,4.75,2021]
["2021-05-18T18:10:00.000000Z","USDR2",24.25,null,null,null,null,2230.97,0.05,0.11,13.17,45.0,295.0,4.41,2021]
["2021-05-18T18:15:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.22,0.43,13.16,45.0,293.0,4.33,2021]
["2021-05-18T18:20:00.000000Z","USDR2",24.04,null,null,null,null,2230.97,0.01,0.3,13.17,45.0,304.0,3.99,2021]
["2021-05-18T18:25:00.000000Z","USDR2",24.66,null,null,null,null,null,0.06,0.07,13.16,45.0,288.0,4.86,2021]
["2021-05-18T18:30:00.000000Z","USDR2",24.81,null,null,null,null,2230.97,null,null,13.17,45.0,300.0,4.25,2021]
["2021-05-18T18:35:00.000000Z","USDR2",25.23,null,null,null,null,null,0.08,0.19,13.16,45.0,292.0,4.24,2021]
["2021-05-18T18:40:00.000000Z","USDR2",24.35,null,null,null,null,2230.97,-0.32,0.25,13.17,45.0,310.0,4.2,2021]
["2021-05-18T18:45:00.000000Z","USDR2",25.12,null,null,null,null,null,0.17,0.32,13.16,45.0,319.0,2.39,2021]
["2021-05-18T18:50:00.000000Z","USDR2",26.07,null,null,null,null,2230.97,0.23,0.31,13.16,45.0,302.0,4.46,2021]
["2021-05-18T18:55:00.000000Z","USDR2",25.88,null,null,null,null,null,0.04,0.37,13.17,45.0,291.0,3.33,2021]
["2021-05-18T19:00:00.000000Z","USDR2",26.56,null,null,null,null,2427.82,0.51,0.36,13.16,45.0,298.0,3.74,2021]
["2021-05-18T19:05:00.000000Z","USDR2",26.11,null,null,null,null,null,0.0,0.33,13.16,45.0,278.0,5.79,2021]
["2021-05-18T19:10:00.000000Z","USDR2",25.83,null,null,null,null,2099.74,0.09,0.39,13.17,45.0,273.0,5.12,2021]
["2021-05-18T19:15:00.000000Z","USDR2",25.96,null,null,null,null,null,0.43,0.34,13.17,45.0,292.0,4.4,2021]
["2021-05-18T19:20:00.000000Z","USDR2",25.68,null,null,null,null,2099.74,null,null,13.17,45.0,284.0,4.04,2021]
["2021-05-18T19:25:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.12,0.19,13.17,45.0,278.0,4.91,2021]
["2021-05-18T19:30:00.000000Z","USDR2",26.16,null,null,null,null,2099.74,-0.18,0.22,13.17,45.0,281.0,5.75,2021]
["2021-05-18T19:35:00.000000Z","USDR2",26.48,null,null,null,null,null,-0.11,0.22,13.17,45.0,264.0,3.69,2021]
["2021-05-18T19:40:00.000000Z","USDR2",25.94,null,null,null,null,2099.74,-0.11,0.15,13.17,45.0,292.0,6.02,2021]
["2021-05-18T19:45:00.000000Z","USDR2",25.69,null,null,null,null,null,-0.2,0.24,13.16,45.0,304.0,4.3,2021]
["2021-05-18T19:50:00.000000Z","USDR2",26.24,null,null,null,null,2099.74,-0.1,0.32,13.15,45.0,266.0,6.21,2021]
["2021-05-18T19:55:00.000000Z","USDR2",25.97,null,null,null,null,null,0.29,0.3,13.16,45.0,339.0,3.41,2021]
["2021-05-18T20:00:00.000000Z","USDR2",26.18,null,null,null,null,2198.16,0.17,0.26,13.16,45.0,285.0,3.75,2021]
["2021-05-18T20:05:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.13,0.33,13.16,45.0,321.0,2.95,2021]
["2021-05-18T20:10:00.000000Z","USDR2",27.27,null,null,null,null,2198.16,0.03,0.25,13.16,45.0,286.0,3.0,2021]
["2021-05-18T20:15:00.000000Z","USDR2",27.03,null,null,null,null,null,0.01,0.15,13.16,45.0,313.0,2.71,2021]
["2021-05-18T20:20:00.000000Z","USDR2",27.41,null,null,null,null,2198.16,0.17,0.38,13.16,45.0,279.0,3.17,2021]
["2021-05-18T20:25:00.000000Z","USDR2",27.61,null,null,null,null,null,null,null,13.16,45.0,292.0,3.53,2021]
["2021-05-18T20:30:00.000000Z","USDR2",27.24,null,null,null,null,2198.16,-0.15,0.37,13.17,45.0,275.0,4.69,2021]
["2021-05-18T20:35:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.1,0.17,13.17,45.0,307.0,5.02,2021]
["2021-05-18T20:40:00.000000Z","USDR2",26.3,null,null,null,null,2198.16,-0.1,0.25,13.17,45.0,309.0,3.25,2021]
["2021-05-18T20:45:00.000000Z","USDR2",25.94,null,null,null,null,null,0.1,0.29,13.17,45.0,322.0,5.4,2021]
["2021-05-18T20:50:00.000000Z","USDR2",25.51,null,null,null,null,2198.16,-0.07,0.26,13.16,45.0,302.0,5.37,2021]
["2021-05-18T20:55:00.000000Z","USDR2",26.74,null,null,null,null,null,0.15,0.38,13.17,45.0,295.0,4.97,2021]
["2021-05-18T21:00:00.000000Z","USDR2",26.57,null,null,null,null,2198.16,0.02,0.51,13.16,45.0,285.0,5.21,2021]
["2021-05-18T21:05:00.000000Z","USDR2",26.93,null,null,null,null,null,0.04,0.31,13.16,45.0,281.0,5.62,2021]
["2021-05-18T21:10:00.000000Z","USDR2",26.72,null,null,null,null,2034.12,0.02,0.18,13.17,45.0,288.0,4.76,2021]
["2021-05-18T21:15:00.000000Z","USDR2",26.49,7406.64,2430.0,null,null,null,0.48,0.35,13.16,45.0,301.0,4.17,2021]
["2021-05-18T21:20:00.000000Z","USDR2",26.71,null,null,null,null,2034.12,-0.12,0.48,13.16,45.0,289.0,5.4,2021]
["2021-05-18T21:25:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.17,0.25,13.16,45.0,298.0,4.79,2021]
["2021-05-18T21:30:00.000000Z","USDR2",26.86,null,null,null,null,2034.12,-0.11,0.41,13.16,45.0,290.0,6.04,2021]
["2021-05-18T21:35:00.000000Z","USDR2",26.23,null,null,null,null,null,-0.16,0.28,13.16,45.0,304.0,6.16,2021]
["2021-05-18T21:40:00.000000Z","USDR2",26.04,null,null,null,null,2034.12,-0.28,0.29,13.16,45.0,305.0,7.32,2021]
["2021-05-18T21:45:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.28,0.27,13.16,45.0,277.0,6.14,2021]
["2021-05-18T21:50:00.000000Z","USDR2",26.4,null,null,null,null,2034.12,-0.36,0.27,13.17,45.0,277.0,7.75,2021]
["2021-05-18T21:55:00.000000Z","USDR2",26.5,null,null,null,null,null,-0.11,0.18,13.17,45.0,294.0,5.3,2021]
["2021-05-18T22:00:00.000000Z","USDR2",26.66,null,null,null,null,2034.12,0.02,0.41,13.16,45.0,291.0,5.04,2021]
["2021-05-18T22:05:00.000000Z","USDR2",26.71,null,null,null,null,null,0.05,0.26,13.16,45.0,305.0,3.81,2021]
["2021-05-18T22:10:00.000000Z","USDR2",26.97,null,null,null,null,2395.01,-0.07,0.13,13.16,45.0,294.0,5.29,2021]
["2021-05-18T22:15:00.000000Z","USDR2",26.81,null,null,null,null,null,-0.12,0.2,13.17,45.0,286.0,3.55,2021]
["2021-05-18T22:20:00.000000Z","USDR2",27.09,null,null,null,null,2395.01,-0.19,0.33,13.16,45.0,268.0,5.28,2021]
["2021-05-18T22:25:00.000000Z","USDR2",27.23,null,null,null,null,null,0.08,0.42,13.17,45.0,285.0,4.19,2021]
["2021-05-18T22:30:00.000000Z","USDR2",27.36,null,null,null,null,2395.01,0.07,0.23,13.16,45.0,304.0,3.67,2021]
["2021-05-18T22:35:00.000000Z","USDR2",27.55,null,null,null,null,null,0.06,0.15,13.17,45.0,282.0,3.57,2021]
["2021-05-18T22:40:00.000000Z","USDR2",27.97,null,null,null,null,2395.01,0.34,0.37,13.16,45.0,262.0,3.33,2021]
["2021-05-18T22:45:00.000000Z","USDR2",27.96,null,null,null,null,null,0.15,0.31,13.17,45.0,264.0,4.1,2021]
["2021-05-18T22:50:00.000000Z","USDR2",27.96,null,null,null,null,2395.01,-0.03,0.37,13.16,45.0,272.0,3.26,2021]
["2021-05-18T22:55:00.000000Z","USDR2",27.54,null,null,null,null,null,-0.19,0.24,13.18,45.0,276.0,4.64,2021]
["2021-05-18T23:00:00.000000Z","USDR2",27.27,null,null,null,null,2395.01,0.02,0.28,13.15,45.0,288.0,3.76,2021]
["2021-05-18T23:05:00.000000Z","USDR2",27.71,null,null,null,null,null,0.22,0.34,13.17,45.0,265.0,3.35,2021]
["2021-05-18T23:10:00.000000Z","USDR2",27.72,null,null,null,null,3215.22,0.34,0.29,13.16,45.0,280.0,3.68,2021]
["2021-05-18T23:15:00.000000Z","USDR2",27.86,null,null,null,null,null,0.15,0.38,13.17,45.0,270.0,3.55,2021]
["2021-05-18T23:20:00.000000Z","USDR2",27.49,null,null,null,null,3215.22,0.31,0.26,13.15,45.0,295.0,3.18,2021]
["2021-05-18T23:25:00.000000Z","USDR2",27.3,null,null,null,null,null,-0.17,0.14,13.17,45.0,293.0,2.63,2021]
["2021-05-18T23:30:00.000000Z","USDR2",27.74,null,null,null,null,3215.22,0.16,0.26,13.16,45.0,287.0,2.06,2021]
["2021-05-18T23:35:00.000000Z","USDR2",27.69,null,null,null,null,null,0.25,0.32,13.17,45.0,316.0,1.29,2021]
["2021-05-18T23:40:00.000000Z","USDR2",27.6,null,null,null,null,3215.22,0.45,0.22,13.16,45.0,302.0,3.4,2021]
["2021-05-18T23:45:00.000000Z","USDR2",27.52,null,null,null,null,null,-0.15,0.34,13.17,45.0,268.0,2.5,2021]
["2021-05-18T23:50:00.000000Z","USDR2",26.75,null,null,null,null,3215.22,0.02,0.27,13.17,45.0,309.0,2.01,2021]
["2021-05-18T23:55:00.000000Z","USDR2",26.44,null,null,null,null,null,0.22,0.32,13.17,45.0,341.0,3.12,2021]
["2021-05-19T00:00:00.000000Z","USDR2",26.5,null,null,null,null,3215.22,0.33,0.27,13.16,45.0,358.0,1.61,2021]
["2021-05-19T00:05:00.000000Z","USDR2",26.24,null,null,null,null,null,0.22,0.43,13.16,45.0,325.0,2.6,2021]
["2021-05-19T00:10:00.000000Z","USDR2",26.04,null,null,null,null,2919.95,0.98,1.63,13.16,45.0,342.0,2.59,2021]
["2021-05-19T00:15:00.000000Z","USDR2",25.62,null,null,null,null,null,0.41,1.15,13.15,45.0,50.0,2.39,2021]
["2021-05-19T00:20:00.000000Z","USDR2",25.94,null,null,null,null,3083.99,0.28,0.37,13.17,45.0,null,null,2021]
["2021-05-19T00:25:00.000000Z","USDR2",26.06,null,null,null,null,null,-0.02,0.11,13.16,45.0,352.0,2.04,2021]
["2021-05-19T00:30:00.000000Z","USDR2",26.07,null,null,null,null,3083.99,0.12,0.18,13.17,45.0,330.0,1.76,2021]
["2021-05-19T00:35:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.08,0.33,13.16,45.0,285.0,2.09,2021]
["2021-05-19T00:40:00.000000Z","USDR2",27.03,null,null,null,null,3083.99,-0.11,0.28,13.18,45.0,275.0,1.66,2021]
["2021-05-19T00:45:00.000000Z","USDR2",26.67,null,null,null,null,null,0.08,0.32,13.15,45.0,314.0,2.02,2021]
["2021-05-19T00:50:00.000000Z","USDR2",26.96,null,null,null,null,3083.99,-0.27,0.74,13.17,45.0,323.0,2.82,2021]
["2021-05-19T00:55:00.000000Z","USDR2",26.69,null,null,null,null,null,0.36,0.33,13.15,45.0,17.0,0.58,2021]
["2021-05-19T01:00:00.000000Z","USDR2",26.09,null,null,null,null,3083.99,-0.21,0.23,13.17,45.0,34.0,1.0,2021]
["2021-05-19T01:05:00.000000Z","USDR2",25.72,null,null,null,null,null,0.16,0.32,13.15,45.0,19.0,2.48,2021]
["2021-05-19T01:10:00.000000Z","USDR2",25.41,null,null,null,null,3313.65,0.14,0.12,13.17,45.0,4.0,1.79,2021]
["2021-05-19T01:15:00.000000Z","USDR2",24.96,null,null,null,null,null,0.04,0.05,13.15,45.0,80.0,2.34,2021]
["2021-05-19T01:20:00.000000Z","USDR2",25.0,null,null,null,null,3313.65,0.04,0.03,13.18,45.0,42.0,2.12,2021]
["2021-05-19T01:25:00.000000Z","USDR2",25.03,null,null,null,null,null,-0.18,1.04,13.15,45.0,36.0,3.4,2021]
["2021-05-19T01:30:00.000000Z","USDR2",24.94,null,null,null,null,3313.65,0.14,0.33,13.18,45.0,19.0,2.9,2021]
["2021-05-19T01:35:00.000000Z","USDR2",25.52,null,null,null,null,null,0.02,0.05,13.15,45.0,151.0,0.34,2021]
["2021-05-19T01:40:00.000000Z","USDR2",25.2,null,null,null,null,3313.65,0.05,0.05,13.18,45.0,97.0,0.76,2021]
["2021-05-19T01:45:00.000000Z","USDR2",24.91,null,null,null,null,null,-0.02,0.43,13.16,45.0,55.0,1.19,2021]
["2021-05-19T01:50:00.000000Z","USDR2",24.57,null,null,null,null,3313.65,-0.08,0.21,13.17,45.0,66.0,0.72,2021]
["2021-05-19T01:55:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.01,0.07,13.16,45.0,83.0,1.92,2021]
["2021-05-19T02:00:00.000000Z","USDR2",24.37,null,null,null,null,3313.65,0.06,0.16,13.17,45.0,32.0,0.71,2021]
["2021-05-19T02:05:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.06,0.24,13.16,45.0,63.0,1.06,2021]
["2021-05-19T02:10:00.000000Z","USDR2",23.87,null,null,null,null,3379.27,0.05,0.04,13.16,45.0,40.0,1.69,2021]
["2021-05-19T02:15:00.000000Z","USDR2",23.58,null,null,null,null,null,-0.25,0.19,13.17,45.0,118.0,0.43,2021]
["2021-05-19T02:20:00.000000Z","USDR2",23.51,null,null,null,null,3477.69,-0.44,0.15,13.16,45.0,233.0,0.63,2021]
["2021-05-19T02:25:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.51,0.05,13.17,45.0,194.0,1.6,2021]
["2021-05-19T02:30:00.000000Z","USDR2",22.92,null,null,null,null,3379.27,null,null,13.17,45.0,216.0,1.58,2021]
["2021-05-19T02:35:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.39,0.21,13.16,45.0,123.0,1.51,2021]
["2021-05-19T02:40:00.000000Z","USDR2",22.49,null,null,null,null,3477.69,-0.14,0.26,13.17,45.0,162.0,1.44,2021]
["2021-05-19T02:45:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.27,0.24,13.17,45.0,198.0,1.07,2021]
["2021-05-19T02:50:00.000000Z","USDR2",21.97,null,null,null,null,1804.46,null,null,13.17,45.0,244.0,2.4,2021]
["2021-05-19T02:55:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.4,0.2,13.16,45.0,204.0,1.16,2021]
["2021-05-19T03:00:00.000000Z","USDR2",21.85,null,null,null,null,3477.69,-0.35,0.39,13.16,45.0,277.0,1.71,2021]
["2021-05-19T03:05:00.000000Z","USDR2",21.62,null,null,null,null,null,0.18,0.37,13.16,45.0,10.0,2.61,2021]
["2021-05-19T03:10:00.000000Z","USDR2",21.37,null,null,null,null,2526.25,0.19,0.24,13.17,45.0,202.0,0.41,2021]
["2021-05-19T03:15:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.06,0.05,13.17,45.0,209.0,3.34,2021]
["2021-05-19T03:20:00.000000Z","USDR2",19.94,null,null,null,null,2526.25,-0.07,0.06,13.17,45.0,226.0,3.87,2021]
["2021-05-19T03:25:00.000000Z","USDR2",19.5,null,null,null,null,null,0.1,0.06,13.16,45.0,211.0,3.25,2021]
["2021-05-19T03:30:00.000000Z","USDR2",19.12,null,null,null,null,2526.25,0.27,0.15,13.17,45.0,221.0,3.44,2021]
["2021-05-19T03:35:00.000000Z","USDR2",18.86,null,null,null,null,null,null,null,13.16,45.0,null,null,2021]
["2021-05-19T03:40:00.000000Z","USDR2",18.73,null,null,null,null,2526.25,null,null,13.16,45.0,null,null,2021]
["2021-05-19T03:45:00.000000Z","USDR2",18.45,null,null,null,null,null,0.21,0.24,13.16,45.0,212.0,4.58,2021]
["2021-05-19T03:50:00.000000Z","USDR2",17.83,null,null,null,null,2526.25,0.23,0.21,13.17,45.0,200.0,1.63,2021]
["2021-05-19T03:55:00.000000Z","USDR2",17.24,null,null,null,null,null,0.12,0.15,13.17,45.0,144.0,1.67,2021]
["2021-05-19T04:00:00.000000Z","USDR2",17.88,null,null,null,null,3937.01,0.03,0.04,13.17,45.0,162.0,2.11,2021]
["2021-05-19T04:05:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.05,0.04,13.17,45.0,162.0,2.29,2021]
["2021-05-19T04:10:00.000000Z","USDR2",18.86,null,null,null,null,1870.08,0.01,0.05,13.17,45.0,148.0,2.38,2021]
["2021-05-19T04:15:00.000000Z","USDR2",19.1,null,null,null,null,null,0.22,0.19,13.17,45.0,141.0,2.3,2021]
["2021-05-19T04:20:00.000000Z","USDR2",18.82,null,null,null,null,1870.08,0.33,0.14,13.17,45.0,146.0,2.86,2021]
["2021-05-19T04:25:00.000000Z","USDR2",18.36,null,null,null,null,null,0.13,0.14,13.17,45.0,151.0,3.45,2021]
["2021-05-19T04:30:00.000000Z","USDR2",18.3,null,null,null,null,1870.08,0.01,0.05,13.18,45.0,147.0,3.47,2021]
["2021-05-19T04:35:00.000000Z","USDR2",17.87,null,null,null,null,null,0.01,0.03,13.16,45.0,141.0,2.97,2021]
["2021-05-19T04:40:00.000000Z","USDR2",17.33,null,null,null,null,1870.08,0.05,0.04,13.17,45.0,151.0,2.45,2021]
["2021-05-19T04:45:00.000000Z","USDR2",17.47,null,null,null,null,null,0.34,0.21,13.16,45.0,155.0,2.18,2021]
["2021-05-19T04:50:00.000000Z","USDR2",17.44,null,null,null,null,1870.08,0.21,0.2,13.18,45.0,149.0,3.01,2021]
["2021-05-19T04:55:00.000000Z","USDR2",17.02,null,null,null,null,null,0.09,0.15,13.17,45.0,171.0,3.82,2021]
["2021-05-19T05:00:00.000000Z","USDR2",16.49,null,null,null,null,1870.08,0.51,0.12,13.17,45.0,147.0,4.59,2021]
["2021-05-19T05:05:00.000000Z","USDR2",16.31,null,null,null,null,null,0.36,0.31,13.17,45.0,124.0,2.5,2021]
["2021-05-19T05:10:00.000000Z","USDR2",16.31,null,null,null,null,1902.89,0.33,0.19,13.18,45.0,154.0,2.93,2021]
["2021-05-19T05:15:00.000000Z","USDR2",16.24,null,null,null,null,null,0.37,0.2,13.18,45.0,161.0,3.34,2021]
["2021-05-19T05:20:00.000000Z","USDR2",16.27,null,null,null,null,1902.89,0.22,0.21,13.19,45.0,151.0,2.57,2021]
["2021-05-19T05:25:00.000000Z","USDR2",16.28,null,null,null,null,null,0.06,0.18,13.18,45.0,175.0,3.17,2021]
["2021-05-19T05:30:00.000000Z","USDR2",16.25,null,null,null,null,1902.89,0.38,0.13,13.19,45.0,135.0,1.84,2021]
["2021-05-19T05:35:00.000000Z","USDR2",16.45,null,null,null,null,null,0.14,0.15,13.18,45.0,134.0,2.52,2021]
["2021-05-19T05:40:00.000000Z","USDR2",16.77,null,null,null,null,1902.89,0.17,0.14,13.18,45.0,127.0,2.94,2021]
["2021-05-19T05:45:00.000000Z","USDR2",17.01,null,null,null,null,null,0.24,0.21,13.18,45.0,135.0,3.9,2021]
["2021-05-19T05:50:00.000000Z","USDR2",17.21,null,null,null,null,1902.89,0.25,0.18,13.19,45.0,115.0,3.3,2021]
["2021-05-19T05:55:00.000000Z","USDR2",17.18,null,null,null,null,null,0.14,0.16,13.18,45.0,133.0,2.95,2021]
["2021-05-19T06:00:00.000000Z","USDR2",17.3,null,null,null,null,1902.89,0.07,0.08,13.18,45.0,132.0,3.19,2021]
["2021-05-19T06:05:00.000000Z","USDR2",17.21,null,null,null,null,null,0.27,0.12,13.18,45.0,117.0,4.06,2021]
["2021-05-19T06:10:00.000000Z","USDR2",16.88,null,null,null,null,1902.89,0.19,0.2,13.19,45.0,null,null,2021]
["2021-05-19T06:15:00.000000Z","USDR2",16.9,null,null,null,null,null,0.25,0.14,13.18,45.0,119.0,3.28,2021]
["2021-05-19T06:20:00.000000Z","USDR2",16.98,null,null,null,null,1902.89,0.01,0.11,13.19,45.0,null,null,2021]
["2021-05-19T06:25:00.000000Z","USDR2",16.73,null,null,null,null,null,0.17,0.18,13.19,45.0,111.0,2.35,2021]
["2021-05-19T06:30:00.000000Z","USDR2",16.13,null,null,null,null,1902.89,0.11,0.16,13.19,45.0,142.0,2.23,2021]
["2021-05-19T06:35:00.000000Z","USDR2",15.8,null,null,null,null,null,0.22,0.16,13.19,45.0,107.0,2.81,2021]
["2021-05-19T06:40:00.000000Z","USDR2",15.85,null,null,null,null,1902.89,0.33,0.13,13.18,45.0,110.0,3.64,2021]
["2021-05-19T06:45:00.000000Z","USDR2",16.24,null,null,null,null,null,0.13,0.1,13.19,45.0,123.0,3.55,2021]
["2021-05-19T06:50:00.000000Z","USDR2",16.12,null,null,null,null,1902.89,0.1,0.05,13.19,45.0,122.0,3.61,2021]
["2021-05-19T06:55:00.000000Z","USDR2",15.63,null,null,null,null,null,0.15,0.1,13.19,45.0,119.0,4.22,2021]
["2021-05-19T07:00:00.000000Z","USDR2",15.77,null,null,null,null,1902.89,0.06,0.04,13.19,45.0,126.0,3.62,2021]
["2021-05-19T07:05:00.000000Z","USDR2",15.72,null,null,null,null,null,0.19,0.14,13.19,45.0,null,null,2021]
["2021-05-19T07:10:00.000000Z","USDR2",15.62,null,null,null,null,1968.5,0.17,0.13,13.19,45.0,123.0,3.38,2021]
["2021-05-19T07:15:00.000000Z","USDR2",15.39,null,null,null,null,null,0.16,0.11,13.21,45.0,127.0,4.63,2021]
["2021-05-19T07:20:00.000000Z","USDR2",15.35,null,null,null,null,2001.31,0.37,0.16,13.19,45.0,null,null,2021]
["2021-05-19T07:25:00.000000Z","USDR2",15.45,null,null,null,null,null,0.21,0.16,13.2,45.0,117.0,4.6,2021]
["2021-05-19T07:30:00.000000Z","USDR2",15.54,null,null,null,null,1968.5,0.1,0.07,13.2,45.0,119.0,4.1,2021]
["2021-05-19T07:35:00.000000Z","USDR2",15.48,null,null,null,null,null,0.15,0.1,13.19,45.0,116.0,4.34,2021]
["2021-05-19T07:40:00.000000Z","USDR2",15.49,null,null,null,null,2001.31,0.15,0.04,13.21,45.0,127.0,4.42,2021]
["2021-05-19T07:45:00.000000Z","USDR2",15.8,null,null,null,null,null,0.12,0.08,13.2,45.0,119.0,4.6,2021]
["2021-05-19T07:50:00.000000Z","USDR2",16.17,null,null,null,null,1968.5,0.28,0.19,13.2,45.0,129.0,6.49,2021]
["2021-05-19T07:55:00.000000Z","USDR2",16.46,null,null,null,null,null,0.26,0.17,13.2,45.0,145.0,7.17,2021]
["2021-05-19T08:00:00.000000Z","USDR2",16.2,null,null,null,null,2001.31,0.3,0.2,13.2,45.0,139.0,5.1,2021]
["2021-05-19T08:05:00.000000Z","USDR2",16.05,null,null,null,null,null,0.15,0.13,13.19,45.0,138.0,4.54,2021]
["2021-05-19T08:10:00.000000Z","USDR2",15.89,null,null,null,null,1968.5,0.09,0.13,13.21,45.0,127.0,4.3,2021]
["2021-05-19T08:15:00.000000Z","USDR2",15.87,null,null,null,null,null,0.04,0.06,13.2,45.0,129.0,3.93,2021]
["2021-05-19T08:20:00.000000Z","USDR2",16.02,null,null,null,null,1968.5,0.0,0.05,13.19,45.0,141.0,5.74,2021]
["2021-05-19T08:25:00.000000Z","USDR2",16.16,null,null,null,null,null,0.08,0.09,13.21,45.0,143.0,5.85,2021]
["2021-05-19T08:30:00.000000Z","USDR2",16.27,null,null,null,null,1968.5,-0.01,0.06,13.21,45.0,133.0,6.02,2021]
["2021-05-19T08:35:00.000000Z","USDR2",16.24,null,null,null,null,null,0.13,0.2,13.2,45.0,125.0,5.38,2021]
["2021-05-19T08:40:00.000000Z","USDR2",16.1,null,null,null,null,1968.5,0.11,0.15,13.2,45.0,122.0,3.44,2021]
["2021-05-19T08:45:00.000000Z","USDR2",15.76,null,null,null,null,null,0.16,0.13,13.2,45.0,135.0,4.91,2021]
["2021-05-19T08:50:00.000000Z","USDR2",15.83,null,null,null,null,1968.5,0.14,0.11,13.21,45.0,134.0,5.79,2021]
["2021-05-19T08:55:00.000000Z","USDR2",15.76,null,null,null,null,null,0.18,0.18,13.21,45.0,140.0,7.22,2021]
["2021-05-19T09:00:00.000000Z","USDR2",15.49,null,null,null,null,1968.5,0.08,0.09,13.2,45.0,137.0,5.76,2021]
["2021-05-19T09:05:00.000000Z","USDR2",15.32,null,null,null,null,null,0.13,0.11,13.19,45.0,142.0,7.12,2021]
["2021-05-19T09:10:00.000000Z","USDR2",15.51,null,null,null,null,1968.5,0.07,0.05,13.2,45.0,146.0,7.16,2021]
["2021-05-19T09:15:00.000000Z","USDR2",15.73,null,null,null,null,null,0.09,0.1,13.21,45.0,141.0,7.74,2021]
["2021-05-19T09:20:00.000000Z","USDR2",15.87,null,null,null,null,1968.5,0.04,0.04,13.2,45.0,143.0,7.67,2021]
["2021-05-19T09:25:00.000000Z","USDR2",16.0,null,null,null,null,null,0.23,0.19,13.2,45.0,124.0,6.87,2021]
["2021-05-19T09:30:00.000000Z","USDR2",16.2,null,null,null,null,1968.5,0.12,0.17,13.2,45.0,133.0,6.75,2021]
["2021-05-19T09:35:00.000000Z","USDR2",16.47,null,null,null,null,null,0.11,0.04,13.19,45.0,123.0,5.37,2021]
["2021-05-19T09:40:00.000000Z","USDR2",16.17,null,null,null,null,1968.5,0.07,0.07,13.2,45.0,130.0,3.77,2021]
["2021-05-19T09:45:00.000000Z","USDR2",15.98,null,null,null,null,null,0.25,0.2,13.2,45.0,111.0,3.05,2021]
["2021-05-19T09:50:00.000000Z","USDR2",16.05,null,null,null,null,1968.5,0.15,0.1,13.2,45.0,126.0,3.21,2021]
["2021-05-19T09:55:00.000000Z","USDR2",15.5,null,null,null,null,null,0.23,0.15,13.2,45.0,123.0,3.17,2021]
["2021-05-19T10:00:00.000000Z","USDR2",15.25,null,null,null,null,1968.5,0.09,0.08,13.2,45.0,133.0,2.95,2021]
["2021-05-19T10:05:00.000000Z","USDR2",15.38,null,null,null,null,null,0.19,0.1,13.2,45.0,114.0,3.25,2021]
["2021-05-19T10:10:00.000000Z","USDR2",15.17,null,null,null,null,1902.89,0.34,0.15,13.2,45.0,109.0,3.6,2021]
["2021-05-19T10:15:00.000000Z","USDR2",15.19,null,null,null,null,null,0.28,0.18,13.2,45.0,120.0,3.67,2021]
["2021-05-19T10:20:00.000000Z","USDR2",15.25,null,null,null,null,1902.89,0.01,0.13,13.2,45.0,143.0,1.77,2021]
["2021-05-19T10:25:00.000000Z","USDR2",15.31,null,null,null,null,null,0.17,0.23,13.21,45.0,128.0,2.44,2021]
["2021-05-19T10:30:00.000000Z","USDR2",15.29,null,null,null,null,1902.89,0.22,0.18,13.2,45.0,127.0,1.33,2021]
["2021-05-19T10:35:00.000000Z","USDR2",15.19,null,null,null,null,null,0.0,0.14,13.2,45.0,188.0,1.74,2021]
["2021-05-19T10:40:00.000000Z","USDR2",14.93,null,null,null,null,1902.89,0.25,0.17,13.21,45.0,152.0,1.62,2021]
["2021-05-19T10:45:00.000000Z","USDR2",14.67,null,null,null,null,null,0.3,0.16,13.2,45.0,152.0,1.76,2021]
["2021-05-19T10:50:00.000000Z","USDR2",14.63,null,null,null,null,1902.89,0.13,0.11,13.21,45.0,129.0,1.46,2021]
["2021-05-19T10:55:00.000000Z","USDR2",14.69,null,null,null,null,null,0.04,0.06,13.2,45.0,102.0,2.04,2021]
["2021-05-19T11:00:00.000000Z","USDR2",14.43,null,null,null,null,1902.89,0.07,0.1,13.2,45.0,111.0,2.72,2021]
["2021-05-19T11:05:00.000000Z","USDR2",14.56,null,null,null,null,null,0.01,0.17,13.21,45.0,115.0,3.35,2021]
["2021-05-19T11:10:00.000000Z","USDR2",14.41,null,null,null,null,2493.44,0.24,0.3,13.22,45.0,115.0,2.54,2021]
["2021-05-19T11:15:00.000000Z","USDR2",14.54,null,null,null,null,null,-0.05,0.06,13.21,45.0,105.0,2.17,2021]
["2021-05-19T11:20:00.000000Z","USDR2",14.22,null,null,null,null,2493.44,0.06,0.07,13.21,45.0,135.0,1.78,2021]
["2021-05-19T11:25:00.000000Z","USDR2",14.53,null,null,null,null,null,-0.06,0.12,13.21,45.0,139.0,1.09,2021]
["2021-05-19T11:30:00.000000Z","USDR2",14.78,null,null,null,null,2493.44,0.06,0.18,13.21,45.0,158.0,2.05,2021]
["2021-05-19T11:35:00.000000Z","USDR2",14.77,null,null,null,null,null,0.01,0.05,13.21,45.0,163.0,2.05,2021]
["2021-05-19T11:40:00.000000Z","USDR2",14.69,null,null,null,null,2493.44,0.03,0.16,13.21,45.0,164.0,1.31,2021]
["2021-05-19T11:45:00.000000Z","USDR2",14.32,null,null,null,null,null,0.2,0.2,13.21,45.0,182.0,2.43,2021]
["2021-05-19T11:50:00.000000Z","USDR2",13.76,null,null,null,null,2493.44,0.17,0.19,13.21,45.0,203.0,2.4,2021]
["2021-05-19T11:55:00.000000Z","USDR2",13.75,null,null,null,null,null,0.09,0.17,13.21,45.0,170.0,1.67,2021]
["2021-05-19T12:00:00.000000Z","USDR2",13.51,3602.74,1180.0,null,null,2493.44,0.07,0.1,13.21,45.0,177.0,0.86,2021]
["2021-05-19T12:05:00.000000Z","USDR2",13.12,3611.88,1180.0,null,null,null,0.06,0.08,13.2,45.0,175.0,1.18,2021]
["2021-05-19T12:10:00.000000Z","USDR2",13.25,3566.16,1170.0,null,null,2230.97,0.1,0.1,13.2,45.0,173.0,1.15,2021]
["2021-05-19T12:15:00.000000Z","USDR2",13.38,3557.02,1160.0,null,null,null,0.08,0.17,13.2,45.0,179.0,1.18,2021]
["2021-05-19T12:20:00.000000Z","USDR2",13.29,null,null,null,null,2230.97,0.07,0.1,13.21,45.0,170.0,2.13,2021]
["2021-05-19T12:25:00.000000Z","USDR2",13.25,null,null,null,null,null,0.23,0.16,13.21,45.0,140.0,2.17,2021]
["2021-05-19T12:30:00.000000Z","USDR2",13.04,null,null,null,null,2230.97,0.27,0.17,13.2,45.0,120.0,2.45,2021]
["2021-05-19T12:35:00.000000Z","USDR2",13.91,null,null,null,null,null,0.07,0.09,13.2,45.0,142.0,2.61,2021]
["2021-05-19T12:40:00.000000Z","USDR2",14.47,null,null,null,null,2230.97,0.07,0.04,13.22,45.0,134.0,3.02,2021]
["2021-05-19T12:45:00.000000Z","USDR2",15.28,null,null,null,null,null,0.11,0.04,13.21,45.0,133.0,2.81,2021]
["2021-05-19T12:50:00.000000Z","USDR2",16.18,null,null,null,null,2230.97,0.04,0.03,13.21,45.0,137.0,3.17,2021]
["2021-05-19T12:55:00.000000Z","USDR2",16.52,null,null,null,null,null,0.04,0.05,13.22,45.0,143.0,2.93,2021]
["2021-05-19T13:00:00.000000Z","USDR2",16.81,null,null,null,null,2230.97,0.05,0.06,13.21,45.0,154.0,2.05,2021]
["2021-05-19T13:05:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.01,0.03,13.21,45.0,136.0,2.55,2021]
["2021-05-19T13:10:00.000000Z","USDR2",17.4,null,null,null,null,2034.12,0.02,0.05,13.22,45.0,143.0,2.61,2021]
["2021-05-19T13:15:00.000000Z","USDR2",17.19,null,null,null,null,null,0.17,0.16,13.21,45.0,132.0,2.85,2021]
["2021-05-19T13:20:00.000000Z","USDR2",17.43,null,null,null,null,2034.12,0.14,0.16,13.21,45.0,133.0,3.24,2021]
["2021-05-19T13:25:00.000000Z","USDR2",17.77,null,null,null,null,null,0.17,0.16,13.22,45.0,136.0,3.93,2021]
["2021-05-19T13:30:00.000000Z","USDR2",18.6,null,null,null,null,2034.12,0.22,0.18,13.21,45.0,127.0,2.96,2021]
["2021-05-19T13:35:00.000000Z","USDR2",19.53,null,null,null,null,null,0.2,0.22,13.22,45.0,135.0,3.17,2021]
["2021-05-19T13:40:00.000000Z","USDR2",20.27,null,null,null,null,2034.12,0.2,0.18,13.22,45.0,139.0,3.24,2021]
["2021-05-19T13:45:00.000000Z","USDR2",20.4,null,null,null,null,null,0.23,0.16,13.22,45.0,null,null,2021]
["2021-05-19T13:50:00.000000Z","USDR2",20.38,null,null,null,null,2034.12,0.15,0.1,13.22,45.0,null,null,2021]
["2021-05-19T13:55:00.000000Z","USDR2",20.63,null,null,null,null,null,0.12,0.15,13.21,45.0,134.0,3.17,2021]
["2021-05-19T14:00:00.000000Z","USDR2",20.52,null,null,null,null,2034.12,0.33,0.18,13.21,45.0,117.0,3.28,2021]
["2021-05-19T14:05:00.000000Z","USDR2",20.45,null,null,null,null,null,0.32,0.26,13.2,45.0,104.0,3.36,2021]
["2021-05-19T14:10:00.000000Z","USDR2",20.31,null,null,null,null,1902.89,0.52,0.12,13.21,45.0,null,null,2021]
["2021-05-19T14:15:00.000000Z","USDR2",20.35,null,null,null,null,null,0.22,0.2,13.19,45.0,109.0,3.13,2021]
["2021-05-19T14:20:00.000000Z","USDR2",20.07,null,null,null,null,1902.89,0.07,0.18,13.19,1.0,null,null,2021]
["2021-05-19T14:25:00.000000Z","USDR2",20.3,null,null,null,null,null,0.14,0.21,13.19,1.0,117.0,3.61,2021]
["2021-05-19T14:30:00.000000Z","USDR2",21.12,null,null,null,null,1902.89,0.42,0.17,13.18,45.0,119.0,3.99,2021]
["2021-05-19T14:35:00.000000Z","USDR2",21.91,null,null,null,null,null,0.29,0.21,13.2,45.0,107.0,3.36,2021]
["2021-05-19T14:40:00.000000Z","USDR2",22.32,null,null,null,null,1902.89,0.14,0.22,13.19,45.0,121.0,3.1,2021]
["2021-05-19T14:45:00.000000Z","USDR2",22.32,73.15,25.0,null,null,null,0.05,0.17,13.17,45.0,164.0,2.05,2021]
["2021-05-19T14:50:00.000000Z","USDR2",23.07,64.01,25.0,null,null,1902.89,0.26,0.26,13.19,45.0,142.0,1.63,2021]
["2021-05-19T14:55:00.000000Z","USDR2",22.82,null,null,null,null,null,0.26,0.24,13.18,45.0,149.0,2.19,2021]
["2021-05-19T15:00:00.000000Z","USDR2",22.24,null,null,null,null,1902.89,0.28,0.24,13.18,45.0,85.0,2.14,2021]
["2021-05-19T15:05:00.000000Z","USDR2",22.71,null,null,null,null,null,0.15,0.25,13.17,45.0,117.0,2.21,2021]
["2021-05-19T15:10:00.000000Z","USDR2",23.09,null,null,null,null,1804.46,0.15,0.18,13.18,45.0,129.0,2.54,2021]
["2021-05-19T15:15:00.000000Z","USDR2",23.24,null,null,null,null,null,0.3,0.38,13.18,45.0,142.0,1.77,2021]
["2021-05-19T15:20:00.000000Z","USDR2",23.69,null,null,null,null,1804.46,0.11,0.29,13.18,45.0,182.0,2.01,2021]
["2021-05-19T15:25:00.000000Z","USDR2",25.1,null,null,null,null,null,0.47,0.28,13.18,45.0,137.0,0.86,2021]
["2021-05-19T15:30:00.000000Z","USDR2",25.09,null,null,null,null,1804.46,0.28,0.24,13.18,45.0,126.0,1.44,2021]
["2021-05-19T15:35:00.000000Z","USDR2",25.04,null,null,null,null,null,0.04,0.25,13.18,45.0,159.0,1.93,2021]
["2021-05-19T15:40:00.000000Z","USDR2",25.46,null,null,null,null,1804.46,0.03,0.29,13.18,45.0,156.0,2.09,2021]
["2021-05-19T15:45:00.000000Z","USDR2",26.57,null,null,null,null,null,0.22,0.3,13.18,45.0,298.0,0.49,2021]
["2021-05-19T15:50:00.000000Z","USDR2",26.58,null,null,null,null,1804.46,0.24,0.26,13.18,45.0,158.0,0.86,2021]
["2021-05-19T15:55:00.000000Z","USDR2",25.12,null,null,null,null,null,0.25,0.33,13.18,45.0,156.0,2.44,2021]
["2021-05-19T16:00:00.000000Z","USDR2",27.16,null,null,null,null,1804.46,-0.02,0.18,13.18,45.0,213.0,2.63,2021]
["2021-05-19T16:05:00.000000Z","USDR2",28.13,null,null,null,null,null,0.51,0.55,13.17,45.0,251.0,3.06,2021]
["2021-05-19T16:10:00.000000Z","USDR2",26.84,null,null,null,null,2559.06,0.64,0.33,13.18,45.0,171.0,2.91,2021]
["2021-05-19T16:15:00.000000Z","USDR2",26.46,null,null,null,null,null,0.29,0.28,13.18,45.0,150.0,3.65,2021]
["2021-05-19T16:20:00.000000Z","USDR2",26.4,null,null,null,null,2559.06,0.43,0.28,13.18,45.0,155.0,4.26,2021]
["2021-05-19T16:25:00.000000Z","USDR2",25.75,null,null,null,null,null,0.03,0.1,13.16,45.0,159.0,4.66,2021]
["2021-05-19T16:30:00.000000Z","USDR2",25.01,null,null,null,null,2559.06,0.51,0.26,13.17,45.0,141.0,3.69,2021]
["2021-05-19T16:35:00.000000Z","USDR2",24.93,null,null,null,null,null,0.2,0.21,13.17,45.0,152.0,4.05,2021]
["2021-05-19T16:40:00.000000Z","USDR2",24.7,null,null,null,null,2559.06,0.34,0.33,13.17,45.0,138.0,4.24,2021]
["2021-05-19T16:45:00.000000Z","USDR2",24.99,null,null,null,null,null,0.49,0.51,13.17,45.0,149.0,5.0,2021]
["2021-05-19T16:50:00.000000Z","USDR2",25.6,null,null,null,null,2559.06,0.3,0.27,13.17,45.0,153.0,6.18,2021]
["2021-05-19T16:55:00.000000Z","USDR2",24.75,null,null,null,null,null,0.04,0.36,13.16,45.0,130.0,7.0,2021]
["2021-05-19T17:00:00.000000Z","USDR2",25.25,null,null,null,null,2559.06,0.48,0.26,13.17,45.0,142.0,3.8,2021]
["2021-05-19T17:05:00.000000Z","USDR2",26.63,null,null,null,null,null,0.08,0.53,13.16,45.0,196.0,4.02,2021]
["2021-05-19T17:10:00.000000Z","USDR2",26.7,null,null,null,null,2657.48,0.37,0.25,13.17,45.0,160.0,3.69,2021]
["2021-05-19T17:15:00.000000Z","USDR2",26.44,4224.53,1380.0,null,null,null,0.56,0.18,13.17,45.0,148.0,4.74,2021]
["2021-05-19T17:20:00.000000Z","USDR2",26.58,4242.82,1390.0,null,null,2657.48,0.43,0.3,13.16,45.0,131.0,6.32,2021]
["2021-05-19T17:25:00.000000Z","USDR2",26.57,null,null,null,null,null,0.52,0.31,13.17,45.0,154.0,5.6,2021]
["2021-05-19T17:30:00.000000Z","USDR2",26.77,null,null,null,null,2657.48,0.3,0.26,13.17,45.0,147.0,6.12,2021]
["2021-05-19T17:35:00.000000Z","USDR2",26.64,null,null,null,null,null,0.13,0.19,13.15,45.0,154.0,7.18,2021]
["2021-05-19T17:40:00.000000Z","USDR2",26.29,null,null,null,null,2657.48,0.46,0.39,13.16,45.0,145.0,4.58,2021]
["2021-05-19T17:45:00.000000Z","USDR2",26.55,null,null,null,null,null,0.82,0.55,13.17,45.0,167.0,4.94,2021]
["2021-05-19T17:50:00.000000Z","USDR2",26.69,4206.24,1380.0,null,null,2657.48,0.5,0.51,13.17,45.0,161.0,4.92,2021]
["2021-05-19T17:55:00.000000Z","USDR2",26.2,4379.98,1430.0,null,null,null,0.28,0.24,13.17,45.0,168.0,4.46,2021]
["2021-05-19T18:00:00.000000Z","USDR2",26.81,3712.46,1210.0,null,null,2657.48,0.32,0.45,13.16,45.0,244.0,3.33,2021]
["2021-05-19T18:05:00.000000Z","USDR2",26.09,4489.7,1470.0,null,null,null,-0.02,0.11,13.15,45.0,296.0,5.04,2021]
["2021-05-19T18:10:00.000000Z","USDR2",25.77,4608.58,1510.0,1590.0,null,1935.7,0.08,0.53,13.16,45.0,280.0,4.57,2021]
["2021-05-19T18:15:00.000000Z","USDR2",24.99,4498.85,1470.0,null,null,null,-0.04,0.09,13.16,45.0,302.0,3.3,2021]
["2021-05-19T18:20:00.000000Z","USDR2",25.01,4572.0,1500.0,null,null,1738.85,0.06,0.16,13.16,45.0,325.0,4.48,2021]
["2021-05-19T18:25:00.000000Z","USDR2",25.06,3493.01,1140.0,null,null,null,-0.02,0.06,13.16,45.0,302.0,4.2,2021]
["2021-05-19T18:30:00.000000Z","USDR2",24.9,4325.11,1410.0,null,null,1935.7,-0.04,0.05,13.17,45.0,293.0,4.52,2021]
["2021-05-19T18:35:00.000000Z","USDR2",24.54,3410.71,1110.0,1180.0,null,null,-0.45,0.23,13.16,45.0,281.0,4.33,2021]
["2021-05-19T18:40:00.000000Z","USDR2",24.72,3456.43,1130.0,null,null,1738.85,0.06,0.18,13.16,45.0,300.0,3.19,2021]
["2021-05-19T18:45:00.000000Z","USDR2",24.76,3639.31,1190.0,null,null,null,-0.11,0.18,13.16,45.0,283.0,3.93,2021]
["2021-05-19T18:50:00.000000Z","USDR2",24.21,5020.06,1640.0,null,null,1935.7,-0.22,0.13,13.16,45.0,281.0,4.55,2021]
["2021-05-19T18:55:00.000000Z","USDR2",24.01,3694.18,1210.0,null,null,null,-0.08,0.05,13.16,45.0,297.0,3.0,2021]
["2021-05-19T19:00:00.000000Z","USDR2",24.93,4736.59,1550.0,null,null,1738.85,0.19,0.29,13.16,45.0,331.0,2.65,2021]
["2021-05-19T19:05:00.000000Z","USDR2",24.9,4398.26,1440.0,null,null,null,0.28,0.25,13.16,45.0,337.0,3.65,2021]
["2021-05-19T19:10:00.000000Z","USDR2",25.02,3877.06,1270.0,1350.0,null,2362.2,-0.33,0.24,13.16,45.0,276.0,2.33,2021]
["2021-05-19T19:15:00.000000Z","USDR2",24.78,3721.61,1220.0,null,null,null,-0.07,0.09,13.17,45.0,320.0,3.07,2021]
["2021-05-19T19:20:00.000000Z","USDR2",24.39,3346.7,1090.0,null,null,2362.2,0.06,0.12,13.16,45.0,286.0,5.56,2021]
["2021-05-19T19:25:00.000000Z","USDR2",23.32,3328.42,1090.0,null,null,null,-0.35,0.26,13.16,45.0,269.0,9.35,2021]
["2021-05-19T19:30:00.000000Z","USDR2",22.47,4270.25,1400.0,null,null,2362.2,-0.37,0.25,13.17,13.0,265.0,7.88,2021]
["2021-05-19T19:35:00.000000Z","USDR2",21.9,3383.28,1110.0,null,null,null,-0.14,0.11,13.16,1.0,303.0,6.07,2021]
["2021-05-19T19:40:00.000000Z","USDR2",22.16,3474.72,1140.0,null,null,2362.2,-0.12,0.07,13.16,45.0,285.0,6.08,2021]
["2021-05-19T19:45:00.000000Z","USDR2",24.18,3520.44,1150.0,null,null,null,-0.3,0.21,13.17,45.0,284.0,5.6,2021]
["2021-05-19T19:50:00.000000Z","USDR2",26.0,3493.01,1140.0,null,null,2362.2,-0.08,0.21,13.17,45.0,286.0,5.91,2021]
["2021-05-19T19:55:00.000000Z","USDR2",25.99,4197.1,1370.0,null,null,null,-0.21,0.22,13.17,45.0,280.0,5.61,2021]
["2021-05-19T20:00:00.000000Z","USDR2",27.19,3941.06,1290.0,null,null,2362.2,0.05,0.17,13.16,45.0,292.0,4.07,2021]
["2021-05-19T20:05:00.000000Z","USDR2",28.16,null,null,null,null,null,-0.11,0.11,13.16,45.0,293.0,5.48,2021]
["2021-05-19T20:10:00.000000Z","USDR2",28.2,null,null,null,null,1706.04,-0.23,0.24,13.17,45.0,300.0,6.21,2021]
["2021-05-19T20:15:00.000000Z","USDR2",28.38,4361.69,1430.0,null,null,null,-0.03,0.21,13.16,45.0,279.0,5.35,2021]
["2021-05-19T20:20:00.000000Z","USDR2",28.82,null,null,null,null,1706.04,-0.39,0.24,13.16,45.0,266.0,6.15,2021]
["2021-05-19T20:25:00.000000Z","USDR2",28.6,null,null,null,null,null,-0.32,0.22,13.16,45.0,269.0,6.96,2021]
["2021-05-19T20:30:00.000000Z","USDR2",29.0,null,null,null,null,1706.04,-0.02,0.22,13.16,45.0,301.0,4.18,2021]
["2021-05-19T20:35:00.000000Z","USDR2",28.96,null,null,null,null,null,0.0,0.13,13.16,45.0,300.0,5.63,2021]
["2021-05-19T20:40:00.000000Z","USDR2",28.99,null,null,null,null,1706.04,-0.19,0.4,13.16,45.0,275.0,4.64,2021]
["2021-05-19T20:45:00.000000Z","USDR2",28.2,4681.73,1530.0,null,null,null,-0.37,0.23,13.15,45.0,267.0,7.05,2021]
["2021-05-19T20:50:00.000000Z","USDR2",28.35,null,null,null,null,1706.04,-0.12,0.23,13.16,45.0,281.0,6.37,2021]
["2021-05-19T20:55:00.000000Z","USDR2",28.4,null,null,null,null,null,0.27,0.35,13.17,45.0,316.0,4.64,2021]
["2021-05-19T21:00:00.000000Z","USDR2",27.93,4343.4,1420.0,null,null,1706.04,-0.22,0.25,13.16,45.0,293.0,5.14,2021]
["2021-05-19T21:05:00.000000Z","USDR2",28.09,3959.35,1290.0,1360.0,null,null,0.33,0.31,13.16,45.0,322.0,3.49,2021]
["2021-05-19T21:10:00.000000Z","USDR2",29.16,4407.41,1440.0,null,null,1706.04,0.09,0.25,13.16,45.0,293.0,3.71,2021]
["2021-05-19T21:15:00.000000Z","USDR2",30.02,4343.4,1420.0,null,null,null,0.34,0.43,13.16,45.0,271.0,3.21,2021]
["2021-05-19T21:20:00.000000Z","USDR2",29.1,4370.83,1430.0,null,null,1706.04,-0.03,0.23,13.17,45.0,280.0,5.58,2021]
["2021-05-19T21:25:00.000000Z","USDR2",28.65,4050.79,1320.0,null,null,null,0.03,0.23,13.17,45.0,288.0,4.44,2021]
["2021-05-19T21:30:00.000000Z","USDR2",28.31,4315.97,1410.0,1480.0,null,1706.04,0.07,0.14,13.17,45.0,305.0,2.29,2021]
["2021-05-19T21:35:00.000000Z","USDR2",30.39,null,null,null,null,null,0.04,0.2,13.17,45.0,284.0,1.41,2021]
["2021-05-19T21:40:00.000000Z","USDR2",31.09,null,null,null,null,1706.04,0.27,0.23,13.16,45.0,294.0,2.74,2021]
["2021-05-19T21:45:00.000000Z","USDR2",29.83,null,null,null,null,null,0.02,0.31,13.17,45.0,288.0,3.5,2021]
["2021-05-19T21:50:00.000000Z","USDR2",28.09,4581.14,1500.0,1630.0,null,1706.04,0.11,0.31,13.16,45.0,303.0,3.02,2021]
["2021-05-19T21:55:00.000000Z","USDR2",28.88,4334.26,1420.0,null,null,null,0.0,0.32,13.16,45.0,249.0,1.61,2021]
["2021-05-19T22:00:00.000000Z","USDR2",29.34,4114.8,1350.0,null,null,1706.04,-0.08,0.19,13.16,45.0,267.0,3.11,2021]
["2021-05-19T22:05:00.000000Z","USDR2",29.7,2944.37,960.0,null,null,null,0.09,0.29,13.16,45.0,286.0,0.88,2021]
["2021-05-19T22:10:00.000000Z","USDR2",30.99,null,null,null,null,1377.95,0.59,0.2,13.16,45.0,261.0,1.34,2021]
["2021-05-19T22:15:00.000000Z","USDR2",28.6,4178.81,1370.0,null,null,null,0.54,0.28,13.17,45.0,117.0,3.53,2021]
["2021-05-19T22:20:00.000000Z","USDR2",27.73,null,null,null,null,1574.8,0.35,0.32,13.15,45.0,102.0,5.25,2021]
["2021-05-19T22:25:00.000000Z","USDR2",28.53,null,null,null,null,null,0.09,0.1,13.18,45.0,152.0,2.64,2021]
["2021-05-19T22:30:00.000000Z","USDR2",29.43,null,null,null,null,1377.95,0.12,0.54,13.16,45.0,190.0,2.57,2021]
["2021-05-19T22:35:00.000000Z","USDR2",30.36,null,null,null,null,null,0.02,0.27,13.18,45.0,237.0,3.97,2021]
["2021-05-19T22:40:00.000000Z","USDR2",29.14,null,null,null,null,1574.8,-0.26,0.19,13.17,45.0,237.0,5.16,2021]
["2021-05-19T22:45:00.000000Z","USDR2",28.26,null,null,null,null,null,0.19,0.26,13.16,45.0,218.0,1.91,2021]
["2021-05-19T22:50:00.000000Z","USDR2",29.27,3904.49,1280.0,null,null,1377.95,0.54,0.42,13.19,45.0,199.0,4.67,2021]
["2021-05-19T22:55:00.000000Z","USDR2",26.9,3035.81,990.0,null,null,null,0.38,0.28,13.16,45.0,166.0,5.23,2021]
["2021-05-19T23:00:00.000000Z","USDR2",26.39,4453.13,1460.0,null,null,1574.8,-0.05,0.09,13.17,45.0,null,null,2021]
["2021-05-19T23:05:00.000000Z","USDR2",26.94,4151.38,1360.0,null,null,null,0.16,0.29,13.18,45.0,266.0,3.77,2021]
["2021-05-19T23:10:00.000000Z","USDR2",27.18,4224.53,1380.0,null,null,1607.61,-0.12,0.21,13.15,45.0,251.0,5.36,2021]
["2021-05-19T23:15:00.000000Z","USDR2",26.94,3337.56,1090.0,1320.0,null,null,-0.11,0.35,13.18,45.0,267.0,6.31,2021]
["2021-05-19T23:20:00.000000Z","USDR2",26.21,3273.55,1070.0,null,null,1607.61,-0.22,0.52,13.16,45.0,272.0,10.42,2021]
["2021-05-19T23:25:00.000000Z","USDR2",26.74,4855.46,1590.0,null,null,null,-0.33,0.37,13.17,45.0,268.0,8.9,2021]
["2021-05-19T23:30:00.000000Z","USDR2",27.76,null,null,null,null,1607.61,0.19,0.31,13.18,45.0,295.0,5.34,2021]
["2021-05-19T23:35:00.000000Z","USDR2",28.13,null,null,null,null,null,-0.14,0.29,13.16,45.0,291.0,3.44,2021]
["2021-05-19T23:40:00.000000Z","USDR2",28.0,null,null,null,null,1607.61,0.07,0.37,13.18,45.0,314.0,2.67,2021]
["2021-05-19T23:45:00.000000Z","USDR2",28.39,null,null,null,null,null,0.15,0.19,13.16,45.0,259.0,3.51,2021]
["2021-05-19T23:50:00.000000Z","USDR2",28.27,4343.4,1420.0,null,null,1607.61,0.1,0.19,13.18,45.0,271.0,2.47,2021]
["2021-05-19T23:55:00.000000Z","USDR2",28.35,null,null,null,null,null,0.16,0.3,13.16,45.0,272.0,2.89,2021]
["2021-05-20T00:00:00.000000Z","USDR2",28.75,5367.53,1760.0,null,null,1607.61,0.01,0.07,13.17,45.0,257.0,3.53,2021]
["2021-05-20T00:05:00.000000Z","USDR2",29.62,null,null,null,null,null,0.17,0.23,13.16,45.0,259.0,2.22,2021]
["2021-05-20T00:10:00.000000Z","USDR2",30.33,null,null,null,null,1902.89,0.41,0.24,13.18,45.0,226.0,1.18,2021]
["2021-05-20T00:15:00.000000Z","USDR2",29.52,null,null,null,null,null,0.5,0.29,13.16,45.0,119.0,0.81,2021]
["2021-05-20T00:20:00.000000Z","USDR2",28.06,null,null,null,null,1902.89,0.28,0.27,13.18,45.0,137.0,1.41,2021]
["2021-05-20T00:25:00.000000Z","USDR2",27.91,null,null,null,null,null,-0.05,0.06,13.16,45.0,181.0,1.71,2021]
["2021-05-20T00:30:00.000000Z","USDR2",28.3,null,null,null,null,1902.89,0.06,0.14,13.17,45.0,183.0,0.99,2021]
["2021-05-20T00:35:00.000000Z","USDR2",28.64,null,null,null,null,null,0.03,0.08,13.17,45.0,176.0,0.88,2021]
["2021-05-20T00:40:00.000000Z","USDR2",28.24,4562.86,1490.0,null,null,null,0.12,0.12,13.17,45.0,162.0,0.6,2021]
["2021-05-20T00:45:00.000000Z","USDR2",28.45,4489.7,1470.0,null,null,null,-0.55,0.17,13.16,45.0,227.0,2.95,2021]
["2021-05-20T00:50:00.000000Z","USDR2",28.45,null,null,null,null,null,-0.4,0.3,13.18,45.0,234.0,1.81,2021]
["2021-05-20T00:55:00.000000Z","USDR2",27.66,3493.01,1140.0,1220.0,null,null,-0.08,0.04,13.16,45.0,125.0,1.1,2021]
["2021-05-20T01:00:00.000000Z","USDR2",26.39,4197.1,1370.0,null,null,null,0.02,0.17,13.17,45.0,108.0,4.19,2021]
["2021-05-20T01:05:00.000000Z","USDR2",26.16,4325.11,1410.0,null,null,null,0.05,0.26,13.16,45.0,124.0,1.97,2021]
["2021-05-20T01:10:00.000000Z","USDR2",26.07,4343.4,1420.0,null,null,3477.69,-0.2,0.11,13.18,45.0,113.0,1.43,2021]
["2021-05-20T01:15:00.000000Z","USDR2",26.01,4087.37,1340.0,null,null,null,-0.24,0.2,13.16,45.0,192.0,1.42,2021]
["2021-05-20T01:20:00.000000Z","USDR2",26.01,3236.98,1060.0,1160.0,null,3477.69,-0.15,0.02,13.18,45.0,162.0,1.94,2021]
["2021-05-20T01:25:00.000000Z","USDR2",25.84,3419.86,1120.0,null,null,null,-0.11,0.08,13.16,45.0,121.0,1.67,2021]
["2021-05-20T01:30:00.000000Z","USDR2",26.07,3300.98,1080.0,1140.0,null,3477.69,0.05,0.32,13.18,45.0,null,null,2021]
["2021-05-20T01:35:00.000000Z","USDR2",25.82,3977.64,1300.0,null,null,null,-0.05,0.15,13.16,45.0,160.0,6.72,2021]
["2021-05-20T01:40:00.000000Z","USDR2",25.58,3154.68,1030.0,1180.0,null,3477.69,-0.28,0.55,13.18,45.0,120.0,3.22,2021]
["2021-05-20T01:45:00.000000Z","USDR2",25.82,3767.33,1230.0,null,null,null,0.22,0.61,13.16,45.0,316.0,1.26,2021]
["2021-05-20T01:50:00.000000Z","USDR2",26.06,3593.59,1170.0,null,null,3477.69,0.09,0.21,13.17,45.0,199.0,3.18,2021]
["2021-05-20T01:55:00.000000Z","USDR2",26.03,5824.73,1910.0,null,null,null,0.07,0.25,13.17,45.0,192.0,6.43,2021]
["2021-05-20T02:00:00.000000Z","USDR2",25.87,5678.42,1860.0,null,null,3477.69,null,null,13.16,45.0,197.0,4.22,2021]
["2021-05-20T02:05:00.000000Z","USDR2",25.62,5733.29,1880.0,null,null,null,-0.2,0.22,13.17,45.0,244.0,5.67,2021]
["2021-05-20T02:10:00.000000Z","USDR2",25.37,null,null,null,null,3937.01,-0.21,0.2,13.17,45.0,266.0,5.32,2021]
["2021-05-20T02:15:00.000000Z","USDR2",25.2,5705.86,1870.0,2010.0,null,null,0.1,0.81,13.17,45.0,308.0,3.91,2021]
["2021-05-20T02:20:00.000000Z","USDR2",25.1,6117.34,2000.0,null,null,4035.43,-0.66,1.68,13.17,45.0,null,null,2021]
["2021-05-20T02:25:00.000000Z","USDR2",24.98,6473.95,2120.0,null,null,null,-0.05,0.03,13.17,45.0,null,null,2021]
["2021-05-20T02:30:00.000000Z","USDR2",25.01,null,null,null,null,3937.01,-0.1,0.19,13.16,45.0,280.0,1.2,2021]
["2021-05-20T02:35:00.000000Z","USDR2",24.93,null,null,null,null,null,0.03,0.15,13.17,45.0,346.0,1.07,2021]
["2021-05-20T02:40:00.000000Z","USDR2",24.26,null,null,null,null,4035.43,-0.08,0.45,13.17,45.0,36.0,0.38,2021]
["2021-05-20T02:45:00.000000Z","USDR2",23.45,null,null,null,null,null,0.07,0.06,13.17,45.0,84.0,1.23,2021]
["2021-05-20T02:50:00.000000Z","USDR2",23.16,null,null,null,null,3937.01,0.14,0.68,13.16,45.0,21.0,1.91,2021]
["2021-05-20T02:55:00.000000Z","USDR2",22.8,null,null,null,null,null,null,null,13.17,45.0,128.0,0.89,2021]
["2021-05-20T03:00:00.000000Z","USDR2",22.67,null,null,null,null,4035.43,-0.09,0.17,13.17,45.0,81.0,1.16,2021]
["2021-05-20T03:05:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.02,0.03,13.16,45.0,33.0,1.26,2021]
["2021-05-20T03:10:00.000000Z","USDR2",22.53,null,null,null,null,4396.33,-0.06,0.17,13.17,45.0,196.0,0.93,2021]
["2021-05-20T03:15:00.000000Z","USDR2",22.14,null,null,null,null,null,0.0,0.08,13.16,45.0,201.0,3.02,2021]
["2021-05-20T03:20:00.000000Z","USDR2",21.48,null,null,null,null,4396.33,0.04,0.05,13.17,45.0,197.0,3.16,2021]
["2021-05-20T03:25:00.000000Z","USDR2",21.14,null,null,null,null,null,0.12,0.16,13.16,45.0,183.0,2.16,2021]
["2021-05-20T03:30:00.000000Z","USDR2",20.82,5916.17,1940.0,null,null,4396.33,0.32,0.21,13.17,45.0,184.0,3.14,2021]
["2021-05-20T03:35:00.000000Z","USDR2",20.35,6025.9,1970.0,null,null,null,0.07,0.14,13.17,45.0,195.0,3.62,2021]
["2021-05-20T03:40:00.000000Z","USDR2",19.84,5971.03,1950.0,null,null,4396.33,0.05,0.18,13.17,45.0,185.0,3.15,2021]
["2021-05-20T03:45:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.01,0.07,13.17,45.0,177.0,2.91,2021]
["2021-05-20T03:50:00.000000Z","USDR2",19.23,null,null,null,null,4396.33,0.09,0.13,13.17,45.0,155.0,4.48,2021]
["2021-05-20T03:55:00.000000Z","USDR2",18.92,null,null,null,null,null,0.04,0.04,13.17,45.0,166.0,6.16,2021]
["2021-05-20T04:00:00.000000Z","USDR2",19.96,5266.94,1720.0,null,null,4396.33,0.11,0.18,13.18,45.0,163.0,7.59,2021]
["2021-05-20T04:05:00.000000Z","USDR2",20.91,6748.27,2210.0,null,null,null,0.04,0.05,13.16,45.0,166.0,8.68,2021]
["2021-05-20T04:10:00.000000Z","USDR2",21.4,6665.98,2180.0,null,null,1935.7,0.0,0.08,13.17,45.0,168.0,9.35,2021]
["2021-05-20T04:15:00.000000Z","USDR2",21.85,6501.38,2130.0,null,null,null,-0.01,0.16,13.17,45.0,166.0,9.46,2021]
["2021-05-20T04:20:00.000000Z","USDR2",21.95,6601.97,2160.0,null,null,1902.89,0.08,0.09,13.17,45.0,163.0,8.57,2021]
["2021-05-20T04:25:00.000000Z","USDR2",22.12,6428.23,2100.0,null,null,null,0.31,0.24,13.18,45.0,154.0,7.97,2021]
["2021-05-20T04:30:00.000000Z","USDR2",22.15,6400.8,2100.0,null,null,1935.7,0.11,0.2,13.17,45.0,157.0,8.16,2021]
["2021-05-20T04:35:00.000000Z","USDR2",22.19,5458.97,1790.0,null,null,null,0.34,0.24,13.17,45.0,155.0,6.18,2021]
["2021-05-20T04:40:00.000000Z","USDR2",22.26,5495.54,1800.0,null,null,1902.89,0.59,0.06,13.17,45.0,172.0,3.78,2021]
["2021-05-20T04:45:00.000000Z","USDR2",22.1,6391.66,2090.0,null,null,null,0.59,0.2,13.17,45.0,184.0,3.03,2021]
["2021-05-20T04:50:00.000000Z","USDR2",22.0,5605.27,1830.0,null,null,1935.7,0.26,0.26,13.17,45.0,218.0,1.66,2021]
["2021-05-20T04:55:00.000000Z","USDR2",21.89,null,null,null,null,null,0.46,0.23,13.17,45.0,206.0,1.82,2021]
["2021-05-20T05:00:00.000000Z","USDR2",21.87,null,null,null,null,1902.89,0.5,0.17,13.17,45.0,160.0,3.33,2021]
["2021-05-20T05:05:00.000000Z","USDR2",21.91,null,null,null,null,null,0.22,0.22,13.17,45.0,157.0,7.62,2021]
["2021-05-20T05:10:00.000000Z","USDR2",21.88,5705.86,1870.0,null,null,2001.31,0.23,0.29,13.17,45.0,158.0,8.1,2021]
["2021-05-20T05:15:00.000000Z","USDR2",21.85,5806.44,1900.0,null,null,null,0.47,0.2,13.17,45.0,140.0,8.36,2021]
["2021-05-20T05:20:00.000000Z","USDR2",21.87,5705.86,1870.0,null,null,2001.31,0.13,0.14,13.17,45.0,152.0,10.19,2021]
["2021-05-20T05:25:00.000000Z","USDR2",21.8,null,null,null,null,null,0.47,0.21,13.17,45.0,147.0,9.36,2021]
["2021-05-20T05:30:00.000000Z","USDR2",21.69,null,null,null,null,2001.31,0.42,0.23,13.18,45.0,148.0,9.79,2021]
["2021-05-20T05:35:00.000000Z","USDR2",21.72,null,null,null,null,null,0.27,0.25,13.17,45.0,152.0,9.77,2021]
["2021-05-20T05:40:00.000000Z","USDR2",21.72,null,null,null,null,2001.31,0.4,0.27,13.18,45.0,147.0,9.22,2021]
["2021-05-20T05:45:00.000000Z","USDR2",21.5,null,null,null,null,null,0.45,0.24,13.17,45.0,148.0,7.77,2021]
["2021-05-20T05:50:00.000000Z","USDR2",21.35,null,null,null,null,2001.31,0.2,0.25,13.18,45.0,156.0,8.41,2021]
["2021-05-20T05:55:00.000000Z","USDR2",21.23,null,null,null,null,null,0.13,0.16,13.18,45.0,159.0,9.15,2021]
["2021-05-20T06:00:00.000000Z","USDR2",21.2,null,null,null,null,2001.31,0.16,0.2,13.18,45.0,159.0,8.73,2021]
["2021-05-20T06:05:00.000000Z","USDR2",21.13,null,null,null,null,null,0.16,0.2,13.18,45.0,159.0,8.49,2021]
["2021-05-20T06:10:00.000000Z","USDR2",20.99,null,null,null,null,2460.63,0.43,0.19,13.18,45.0,150.0,7.41,2021]
["2021-05-20T06:15:00.000000Z","USDR2",20.75,null,null,null,null,null,0.47,0.16,13.18,45.0,147.0,7.46,2021]
["2021-05-20T06:20:00.000000Z","USDR2",20.66,null,null,null,null,2460.63,0.34,0.18,13.18,45.0,140.0,7.62,2021]
["2021-05-20T06:25:00.000000Z","USDR2",20.57,null,null,null,null,null,0.23,0.17,13.18,45.0,145.0,8.8,2021]
["2021-05-20T06:30:00.000000Z","USDR2",20.3,null,null,null,null,2460.63,0.29,0.2,13.18,45.0,144.0,6.27,2021]
["2021-05-20T06:35:00.000000Z","USDR2",20.08,null,null,null,null,null,0.27,0.26,13.18,45.0,145.0,6.57,2021]
["2021-05-20T06:40:00.000000Z","USDR2",19.83,null,null,null,null,2460.63,0.32,0.25,13.18,45.0,146.0,6.9,2021]
["2021-05-20T06:45:00.000000Z","USDR2",19.91,null,null,null,null,null,0.69,1.01,13.18,45.0,147.0,7.5,2021]
["2021-05-20T06:50:00.000000Z","USDR2",20.09,null,null,null,null,2460.63,null,1.9,13.18,45.0,151.0,9.4,2021]
["2021-05-20T06:55:00.000000Z","USDR2",20.13,null,null,null,null,null,null,1.85,13.18,45.0,149.0,8.25,2021]
["2021-05-20T07:00:00.000000Z","USDR2",20.34,null,null,null,null,2460.63,null,1.21,13.18,45.0,148.0,9.61,2021]
["2021-05-20T07:05:00.000000Z","USDR2",20.36,4517.14,1480.0,null,null,null,null,1.8,13.17,45.0,151.0,9.89,2021]
["2021-05-20T07:10:00.000000Z","USDR2",20.36,null,null,null,null,1870.08,null,1.39,13.17,45.0,151.0,9.04,2021]
["2021-05-20T07:15:00.000000Z","USDR2",20.47,null,null,null,null,null,0.4,1.11,13.17,45.0,157.0,9.84,2021]
["2021-05-20T07:20:00.000000Z","USDR2",21.03,null,null,null,null,1870.08,null,1.93,13.18,45.0,166.0,11.47,2021]
["2021-05-20T07:25:00.000000Z","USDR2",21.74,null,null,null,null,null,null,2.02,13.18,45.0,158.0,11.58,2021]
["2021-05-20T07:30:00.000000Z","USDR2",21.98,null,null,null,null,1870.08,null,null,13.18,45.0,166.0,10.34,2021]
["2021-05-20T07:35:00.000000Z","USDR2",22.09,null,null,null,null,null,0.14,0.61,13.18,45.0,174.0,8.59,2021]
["2021-05-20T07:40:00.000000Z","USDR2",21.85,null,null,null,null,1870.08,0.36,0.24,13.18,45.0,165.0,9.34,2021]
["2021-05-20T07:45:00.000000Z","USDR2",21.56,null,null,null,null,null,0.4,0.21,13.17,45.0,160.0,8.91,2021]
["2021-05-20T07:50:00.000000Z","USDR2",21.52,null,null,null,null,1870.08,0.05,0.15,13.18,45.0,174.0,10.67,2021]
["2021-05-20T07:55:00.000000Z","USDR2",21.61,null,null,null,null,null,0.09,0.11,13.19,45.0,171.0,11.79,2021]
["2021-05-20T08:00:00.000000Z","USDR2",21.5,null,null,null,null,1870.08,0.15,0.44,13.19,45.0,172.0,11.19,2021]
["2021-05-20T08:05:00.000000Z","USDR2",21.44,4709.16,1540.0,null,null,null,0.17,0.27,13.18,45.0,167.0,8.09,2021]
["2021-05-20T08:10:00.000000Z","USDR2",21.49,5001.77,1640.0,null,null,2395.01,0.46,0.25,13.18,45.0,161.0,10.62,2021]
["2021-05-20T08:15:00.000000Z","USDR2",21.7,4928.62,1610.0,null,null,null,0.34,0.31,13.18,45.0,162.0,9.95,2021]
["2021-05-20T08:20:00.000000Z","USDR2",21.59,5038.34,1650.0,null,null,2395.01,0.39,0.29,13.18,45.0,162.0,8.35,2021]
["2021-05-20T08:25:00.000000Z","USDR2",21.23,4773.17,1560.0,null,null,null,0.55,0.13,13.19,45.0,158.0,8.61,2021]
["2021-05-20T08:30:00.000000Z","USDR2",21.05,4572.0,1500.0,1600.0,null,2395.01,0.35,0.26,13.19,45.0,170.0,8.13,2021]
["2021-05-20T08:35:00.000000Z","USDR2",21.31,4919.47,1610.0,null,null,null,0.48,0.25,13.18,45.0,173.0,6.39,2021]
["2021-05-20T08:40:00.000000Z","USDR2",21.19,5175.5,1690.0,null,null,2395.01,0.03,0.07,13.18,45.0,197.0,6.59,2021]
["2021-05-20T08:45:00.000000Z","USDR2",19.48,4809.74,1570.0,1710.0,null,null,-0.27,0.27,13.18,45.0,279.0,7.77,2021]
["2021-05-20T08:50:00.000000Z","USDR2",17.68,4745.74,1550.0,null,null,2395.01,-0.41,0.25,13.19,45.0,284.0,8.41,2021]
["2021-05-20T08:55:00.000000Z","USDR2",17.3,5047.49,1650.0,null,null,null,-0.24,0.35,13.19,45.0,282.0,7.51,2021]
["2021-05-20T09:00:00.000000Z","USDR2",16.77,4636.01,1520.0,null,null,2395.01,-0.02,0.34,13.18,45.0,292.0,6.1,2021]
["2021-05-20T09:05:00.000000Z","USDR2",15.94,4892.04,1600.0,null,null,null,-0.59,0.07,13.17,45.0,283.0,7.54,2021]
["2021-05-20T09:10:00.000000Z","USDR2",15.54,4709.16,1540.0,null,null,3051.18,-0.31,0.22,13.19,45.0,274.0,6.26,2021]
["2021-05-20T09:15:00.000000Z","USDR2",15.38,4736.59,1550.0,null,null,null,-0.14,0.14,13.19,45.0,280.0,6.27,2021]
["2021-05-20T09:20:00.000000Z","USDR2",15.26,4690.87,1530.0,null,null,3051.18,-0.12,0.21,13.19,45.0,280.0,4.95,2021]
["2021-05-20T09:25:00.000000Z","USDR2",15.11,4800.6,1570.0,null,null,null,0.03,0.1,13.19,45.0,276.0,3.16,2021]
["2021-05-20T09:30:00.000000Z","USDR2",14.92,4919.47,1610.0,null,null,3051.18,-0.08,0.21,13.18,45.0,312.0,2.45,2021]
["2021-05-20T09:35:00.000000Z","USDR2",14.92,4928.62,1610.0,null,null,null,0.02,0.15,13.19,45.0,356.0,1.84,2021]
["2021-05-20T09:40:00.000000Z","USDR2",14.92,4791.46,1570.0,null,null,3051.18,-0.04,0.11,13.18,45.0,330.0,2.16,2021]
["2021-05-20T09:45:00.000000Z","USDR2",14.92,4736.59,1550.0,null,null,null,0.04,0.04,13.18,45.0,314.0,2.39,2021]
["2021-05-20T09:50:00.000000Z","USDR2",14.7,4736.59,1550.0,null,null,3051.18,-0.05,0.13,13.18,45.0,304.0,3.53,2021]
["2021-05-20T09:55:00.000000Z","USDR2",14.36,4315.97,1410.0,null,null,null,-0.01,0.12,13.18,45.0,306.0,3.68,2021]
["2021-05-20T10:00:00.000000Z","USDR2",14.05,null,null,null,null,3051.18,0.09,0.09,13.18,45.0,325.0,4.57,2021]
["2021-05-20T10:05:00.000000Z","USDR2",13.87,null,null,null,null,null,0.04,0.06,13.17,45.0,340.0,2.86,2021]
["2021-05-20T10:10:00.000000Z","USDR2",13.52,null,null,null,null,2887.14,-0.08,0.18,13.19,45.0,304.0,3.12,2021]
["2021-05-20T10:15:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.21,0.26,13.18,45.0,303.0,3.13,2021]
["2021-05-20T10:20:00.000000Z","USDR2",13.1,null,null,null,null,3477.69,-0.37,0.17,13.19,45.0,305.0,3.31,2021]
["2021-05-20T10:25:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.03,0.03,13.18,45.0,306.0,3.73,2021]
["2021-05-20T10:30:00.000000Z","USDR2",13.29,null,null,null,null,2887.14,0.0,0.06,13.19,45.0,285.0,2.81,2021]
["2021-05-20T10:35:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.03,0.06,13.18,45.0,295.0,3.35,2021]
["2021-05-20T10:40:00.000000Z","USDR2",13.23,null,null,null,null,3477.69,-0.05,0.07,13.19,45.0,294.0,3.82,2021]
["2021-05-20T10:45:00.000000Z","USDR2",12.87,null,null,null,null,null,-0.01,0.06,13.19,45.0,295.0,3.98,2021]
["2021-05-20T10:50:00.000000Z","USDR2",12.77,null,null,null,null,2887.14,0.03,0.06,13.19,45.0,303.0,3.41,2021]
["2021-05-20T10:55:00.000000Z","USDR2",12.53,4654.3,1520.0,null,null,null,-0.02,0.05,13.18,45.0,325.0,3.01,2021]
["2021-05-20T11:00:00.000000Z","USDR2",12.53,4690.87,1530.0,null,null,3477.69,0.01,0.06,13.18,45.0,311.0,3.55,2021]
["2021-05-20T11:05:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.01,0.05,13.19,45.0,302.0,4.34,2021]
["2021-05-20T11:10:00.000000Z","USDR2",12.62,null,null,null,null,2985.56,0.12,0.23,13.18,45.0,302.0,4.48,2021]
["2021-05-20T11:15:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.08,0.05,13.18,45.0,295.0,4.86,2021]
["2021-05-20T11:20:00.000000Z","USDR2",12.93,null,null,null,null,2985.56,-0.52,0.14,13.2,45.0,275.0,6.97,2021]
["2021-05-20T11:25:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.37,0.17,13.19,45.0,279.0,7.63,2021]
["2021-05-20T11:30:00.000000Z","USDR2",12.84,null,null,null,null,2985.56,-0.2,0.18,13.19,45.0,280.0,7.04,2021]
["2021-05-20T11:35:00.000000Z","USDR2",12.72,null,null,null,null,null,-0.16,0.05,13.19,45.0,285.0,6.22,2021]
["2021-05-20T11:40:00.000000Z","USDR2",12.54,null,null,null,null,2985.56,-0.4,0.14,13.19,45.0,276.0,6.93,2021]
["2021-05-20T11:45:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.47,0.14,13.18,45.0,274.0,7.63,2021]
["2021-05-20T11:50:00.000000Z","USDR2",12.56,73.15,25.0,null,null,2985.56,-0.24,0.69,13.19,45.0,273.0,8.11,2021]
["2021-05-20T11:55:00.000000Z","USDR2",12.73,82.3,25.0,null,null,null,-0.46,0.08,13.2,45.0,277.0,7.97,2021]
["2021-05-20T12:00:00.000000Z","USDR2",12.49,null,null,null,null,2985.56,-0.15,0.15,13.2,45.0,286.0,6.81,2021]
["2021-05-20T12:05:00.000000Z","USDR2",12.32,64.01,25.0,null,null,null,-0.13,0.17,13.19,45.0,286.0,6.76,2021]
["2021-05-20T12:10:00.000000Z","USDR2",12.36,82.3,25.0,null,null,3510.5,-0.34,0.18,13.19,45.0,275.0,7.07,2021]
["2021-05-20T12:15:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.25,0.2,13.2,45.0,277.0,6.92,2021]
["2021-05-20T12:20:00.000000Z","USDR2",12.5,null,null,null,null,3510.5,-0.23,0.21,13.19,45.0,285.0,6.3,2021]
["2021-05-20T12:25:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.08,0.05,13.2,45.0,290.0,6.41,2021]
["2021-05-20T12:30:00.000000Z","USDR2",12.29,null,null,null,null,3510.5,-0.03,0.08,13.21,45.0,305.0,4.26,2021]
["2021-05-20T12:35:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.03,0.09,13.21,45.0,300.0,3.45,2021]
["2021-05-20T12:40:00.000000Z","USDR2",11.95,64.01,25.0,null,null,3510.5,0.1,0.15,13.2,45.0,297.0,4.28,2021]
["2021-05-20T12:45:00.000000Z","USDR2",11.26,null,null,null,null,null,-0.3,1.23,13.2,45.0,326.0,4.79,2021]
["2021-05-20T12:50:00.000000Z","USDR2",11.1,null,null,null,null,3510.5,-0.04,0.07,13.2,45.0,329.0,7.38,2021]
["2021-05-20T12:55:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.06,0.06,13.21,45.0,331.0,7.18,2021]
["2021-05-20T13:00:00.000000Z","USDR2",11.14,null,null,null,null,3510.5,-0.01,0.07,13.21,45.0,329.0,6.27,2021]
["2021-05-20T13:05:00.000000Z","USDR2",11.47,null,null,null,null,null,null,null,13.2,45.0,358.0,3.8,2021]
["2021-05-20T13:10:00.000000Z","USDR2",11.49,null,null,null,null,2919.95,-0.21,0.25,13.21,45.0,352.0,6.59,2021]
["2021-05-20T13:15:00.000000Z","USDR2",11.56,null,null,null,null,null,-0.1,0.26,13.21,45.0,343.0,4.86,2021]
["2021-05-20T13:20:00.000000Z","USDR2",11.93,null,null,null,null,2919.95,-0.18,0.36,13.21,45.0,null,null,2021]
["2021-05-20T13:25:00.000000Z","USDR2",11.9,null,null,null,null,null,-0.03,0.17,13.21,45.0,341.0,5.25,2021]
["2021-05-20T13:30:00.000000Z","USDR2",11.98,null,null,null,null,2919.95,0.08,0.36,13.21,45.0,347.0,4.61,2021]
["2021-05-20T13:35:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.31,0.24,13.21,45.0,353.0,6.7,2021]
["2021-05-20T13:40:00.000000Z","USDR2",11.82,null,null,null,null,2919.95,-0.41,0.23,13.22,45.0,334.0,4.95,2021]
["2021-05-20T13:45:00.000000Z","USDR2",12.15,null,null,null,null,null,0.0,0.07,13.21,45.0,345.0,5.23,2021]
["2021-05-20T13:50:00.000000Z","USDR2",12.28,null,null,null,null,2919.95,-0.01,0.1,13.21,45.0,329.0,5.32,2021]
["2021-05-20T13:55:00.000000Z","USDR2",12.32,null,null,null,null,null,0.03,0.39,13.2,45.0,339.0,7.72,2021]
["2021-05-20T14:00:00.000000Z","USDR2",12.28,null,null,null,null,2919.95,-0.13,0.5,13.21,45.0,345.0,7.23,2021]
["2021-05-20T14:05:00.000000Z","USDR2",12.44,null,null,null,null,null,0.02,0.13,13.21,45.0,340.0,6.39,2021]
["2021-05-20T14:10:00.000000Z","USDR2",12.34,null,null,null,null,2723.1,0.08,0.18,13.21,45.0,353.0,7.56,2021]
["2021-05-20T14:15:00.000000Z","USDR2",12.57,null,null,null,null,null,0.16,0.2,13.21,45.0,335.0,7.01,2021]
["2021-05-20T14:20:00.000000Z","USDR2",12.71,null,null,null,null,2723.1,-0.11,0.23,13.22,45.0,329.0,6.5,2021]
["2021-05-20T14:25:00.000000Z","USDR2",12.82,null,null,null,null,null,0.09,0.13,13.21,45.0,335.0,5.93,2021]
["2021-05-20T14:30:00.000000Z","USDR2",12.74,null,null,null,null,2723.1,-0.01,0.28,13.22,45.0,336.0,5.8,2021]
["2021-05-20T14:35:00.000000Z","USDR2",13.06,null,null,null,null,null,0.07,0.17,13.22,45.0,326.0,6.72,2021]
["2021-05-20T14:40:00.000000Z","USDR2",12.71,null,null,null,null,2723.1,-0.09,0.18,13.21,45.0,327.0,6.79,2021]
["2021-05-20T14:45:00.000000Z","USDR2",12.99,null,null,null,null,null,-0.06,0.21,13.21,45.0,316.0,4.97,2021]
["2021-05-20T14:50:00.000000Z","USDR2",12.67,null,null,null,null,2723.1,-0.21,0.74,13.22,45.0,333.0,7.51,2021]
["2021-05-20T14:55:00.000000Z","USDR2",13.18,null,null,null,null,null,-0.15,0.31,13.22,45.0,337.0,6.21,2021]
["2021-05-20T15:00:00.000000Z","USDR2",13.5,null,null,null,null,2723.1,-0.24,0.23,13.21,45.0,339.0,5.26,2021]
["2021-05-20T15:05:00.000000Z","USDR2",13.88,null,null,null,null,null,0.18,0.26,13.21,45.0,332.0,5.98,2021]
["2021-05-20T15:10:00.000000Z","USDR2",14.15,73.15,25.0,null,null,2230.97,0.12,0.35,13.22,45.0,339.0,5.95,2021]
["2021-05-20T15:15:00.000000Z","USDR2",14.04,null,null,null,null,null,-0.08,0.18,13.22,45.0,328.0,5.25,2021]
["2021-05-20T15:20:00.000000Z","USDR2",14.18,null,null,null,null,2296.59,0.02,0.17,13.21,45.0,340.0,5.87,2021]
["2021-05-20T15:25:00.000000Z","USDR2",14.67,null,null,null,null,null,0.2,0.32,13.21,45.0,353.0,5.49,2021]
["2021-05-20T15:30:00.000000Z","USDR2",14.71,null,null,null,null,2230.97,-0.21,0.4,13.22,45.0,339.0,4.68,2021]
["2021-05-20T15:35:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.19,0.19,13.2,45.0,340.0,4.47,2021]
["2021-05-20T15:40:00.000000Z","USDR2",14.98,null,null,null,null,2296.59,-0.08,0.43,13.21,45.0,348.0,3.73,2021]
["2021-05-20T15:45:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.07,0.27,13.2,45.0,320.0,4.95,2021]
["2021-05-20T15:50:00.000000Z","USDR2",15.32,null,null,null,null,2230.97,-0.09,0.34,13.2,45.0,312.0,3.79,2021]
["2021-05-20T15:55:00.000000Z","USDR2",15.38,null,null,null,null,null,0.14,0.17,13.19,45.0,358.0,4.33,2021]
["2021-05-20T16:00:00.000000Z","USDR2",15.58,null,null,null,null,2296.59,-0.02,0.31,13.19,45.0,352.0,4.56,2021]
["2021-05-20T16:05:00.000000Z","USDR2",15.71,null,null,null,null,null,-0.36,1.75,13.19,45.0,338.0,4.08,2021]
["2021-05-20T16:10:00.000000Z","USDR2",15.44,null,null,null,null,2854.33,-0.01,0.43,13.18,45.0,348.0,4.79,2021]
["2021-05-20T16:15:00.000000Z","USDR2",15.19,null,null,null,null,null,-0.06,0.39,13.19,45.0,347.0,3.97,2021]
["2021-05-20T16:20:00.000000Z","USDR2",16.26,null,null,null,null,2854.33,null,null,13.19,45.0,354.0,2.82,2021]
["2021-05-20T16:25:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.1,0.23,13.2,45.0,342.0,3.6,2021]
["2021-05-20T16:30:00.000000Z","USDR2",16.95,null,null,null,null,2854.33,0.0,0.32,13.18,45.0,313.0,3.59,2021]
["2021-05-20T16:35:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.13,0.29,13.18,45.0,277.0,4.74,2021]
["2021-05-20T16:40:00.000000Z","USDR2",18.43,7095.74,2320.0,null,null,2854.33,null,null,13.19,45.0,292.0,4.54,2021]
["2021-05-20T16:45:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.1,0.35,13.18,45.0,280.0,5.09,2021]
["2021-05-20T16:50:00.000000Z","USDR2",18.79,null,null,null,null,2854.33,0.42,0.41,13.17,45.0,284.0,3.89,2021]
["2021-05-20T16:55:00.000000Z","USDR2",18.91,null,null,null,null,null,0.22,0.54,13.18,45.0,286.0,4.09,2021]
["2021-05-20T17:00:00.000000Z","USDR2",17.99,null,null,null,null,2854.33,-0.03,0.24,13.19,45.0,317.0,5.11,2021]
["2021-05-20T17:05:00.000000Z","USDR2",17.79,null,null,null,null,null,0.08,0.57,13.18,45.0,297.0,5.4,2021]
["2021-05-20T17:10:00.000000Z","USDR2",16.92,null,null,null,null,2066.93,-0.11,0.33,13.18,45.0,324.0,4.57,2021]
["2021-05-20T17:15:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.03,0.29,13.19,45.0,336.0,5.55,2021]
["2021-05-20T17:20:00.000000Z","USDR2",17.53,null,null,null,null,2132.55,0.46,0.49,13.18,45.0,341.0,5.87,2021]
["2021-05-20T17:25:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.07,0.17,13.18,45.0,290.0,5.02,2021]
["2021-05-20T17:30:00.000000Z","USDR2",17.22,null,null,null,null,2066.93,0.08,0.3,13.18,45.0,327.0,5.87,2021]
["2021-05-20T17:35:00.000000Z","USDR2",17.92,null,null,null,null,null,0.09,0.2,13.18,45.0,337.0,4.22,2021]
["2021-05-20T17:40:00.000000Z","USDR2",17.23,null,null,null,null,2132.55,-0.01,0.26,13.18,45.0,325.0,7.86,2021]
["2021-05-20T17:45:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.04,0.23,13.18,45.0,312.0,5.43,2021]
["2021-05-20T17:50:00.000000Z","USDR2",18.67,null,null,null,null,2066.93,0.05,0.24,13.18,45.0,283.0,5.19,2021]
["2021-05-20T17:55:00.000000Z","USDR2",18.33,null,null,null,null,null,0.05,0.3,13.18,45.0,305.0,5.74,2021]
["2021-05-20T18:00:00.000000Z","USDR2",18.87,null,null,null,null,2132.55,0.01,0.13,13.17,45.0,313.0,4.2,2021]
["2021-05-20T18:05:00.000000Z","USDR2",18.44,null,null,null,null,null,0.31,0.39,13.17,45.0,295.0,6.39,2021]
["2021-05-20T18:10:00.000000Z","USDR2",18.88,null,null,null,null,2427.82,0.17,0.33,13.18,45.0,297.0,5.85,2021]
["2021-05-20T18:15:00.000000Z","USDR2",19.12,null,null,null,null,null,-0.08,0.33,13.17,45.0,289.0,6.09,2021]
["2021-05-20T18:20:00.000000Z","USDR2",18.63,null,null,null,null,2427.82,-0.22,0.28,13.17,45.0,294.0,5.6,2021]
["2021-05-20T18:25:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.06,0.35,13.18,45.0,295.0,5.67,2021]
["2021-05-20T18:30:00.000000Z","USDR2",20.2,null,null,null,null,2427.82,0.19,0.28,13.18,45.0,286.0,5.52,2021]
["2021-05-20T18:35:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.16,0.42,13.17,45.0,297.0,5.52,2021]
["2021-05-20T18:40:00.000000Z","USDR2",19.22,null,null,null,null,2427.82,-0.19,0.27,13.17,45.0,289.0,6.54,2021]
["2021-05-20T18:45:00.000000Z","USDR2",19.11,null,null,null,null,null,0.24,0.19,13.18,45.0,293.0,5.4,2021]
["2021-05-20T18:50:00.000000Z","USDR2",19.6,null,null,null,null,2427.82,-0.13,0.29,13.18,45.0,273.0,6.36,2021]
["2021-05-20T18:55:00.000000Z","USDR2",19.07,null,null,null,null,null,-0.57,0.36,13.17,45.0,297.0,6.7,2021]
["2021-05-20T19:00:00.000000Z","USDR2",19.25,null,null,null,null,2427.82,-0.08,0.3,13.18,45.0,303.0,6.63,2021]
["2021-05-20T19:05:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.15,0.4,13.17,45.0,292.0,4.57,2021]
["2021-05-20T19:10:00.000000Z","USDR2",19.56,null,null,null,null,2099.74,-0.08,0.2,13.18,45.0,291.0,6.22,2021]
["2021-05-20T19:15:00.000000Z","USDR2",20.0,null,null,null,null,null,0.26,0.29,13.17,45.0,296.0,4.93,2021]
["2021-05-20T19:20:00.000000Z","USDR2",20.22,null,null,null,null,2099.74,0.06,0.2,13.18,45.0,285.0,6.29,2021]
["2021-05-20T19:25:00.000000Z","USDR2",19.81,null,null,null,null,null,0.46,0.34,13.17,45.0,298.0,5.46,2021]
["2021-05-20T19:30:00.000000Z","USDR2",19.98,null,null,null,null,2099.74,-0.18,0.34,13.18,45.0,288.0,6.33,2021]
["2021-05-20T19:35:00.000000Z","USDR2",20.46,null,null,null,null,null,0.16,0.27,13.17,45.0,283.0,5.73,2021]
["2021-05-20T19:40:00.000000Z","USDR2",20.39,null,null,null,null,2099.74,-0.23,0.44,13.18,45.0,276.0,6.7,2021]
["2021-05-20T19:45:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.23,0.25,13.17,45.0,286.0,6.99,2021]
["2021-05-20T19:50:00.000000Z","USDR2",20.02,null,null,null,null,2099.74,-0.15,0.2,13.18,45.0,300.0,5.69,2021]
["2021-05-20T19:55:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.17,0.29,13.18,45.0,284.0,4.37,2021]
["2021-05-20T20:00:00.000000Z","USDR2",19.67,null,null,null,null,2099.74,0.14,0.25,13.17,45.0,311.0,5.9,2021]
["2021-05-20T20:05:00.000000Z","USDR2",20.53,null,null,null,null,null,0.29,0.3,13.17,45.0,310.0,5.23,2021]
["2021-05-20T20:10:00.000000Z","USDR2",20.45,null,null,null,null,2165.35,-0.07,0.31,13.17,45.0,303.0,4.58,2021]
["2021-05-20T20:15:00.000000Z","USDR2",20.42,null,null,null,null,null,0.07,0.38,13.18,45.0,291.0,4.3,2021]
["2021-05-20T20:20:00.000000Z","USDR2",20.43,null,null,null,null,2165.35,0.11,0.49,13.17,45.0,309.0,5.18,2021]
["2021-05-20T20:25:00.000000Z","USDR2",20.83,null,null,null,null,null,0.37,0.25,13.18,45.0,307.0,4.38,2021]
["2021-05-20T20:30:00.000000Z","USDR2",20.94,null,null,null,null,2165.35,-0.25,0.45,13.17,45.0,269.0,6.98,2021]
["2021-05-20T20:35:00.000000Z","USDR2",20.96,null,null,null,null,null,-0.17,0.22,13.16,45.0,266.0,7.33,2021]
["2021-05-20T20:40:00.000000Z","USDR2",20.58,null,null,null,null,2165.35,-0.16,0.21,13.17,45.0,273.0,7.33,2021]
["2021-05-20T20:45:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.53,0.22,13.18,45.0,272.0,7.76,2021]
["2021-05-20T20:50:00.000000Z","USDR2",20.59,null,null,null,null,2165.35,0.07,0.39,13.17,45.0,285.0,6.43,2021]
["2021-05-20T20:55:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.18,0.29,13.18,45.0,267.0,7.05,2021]
["2021-05-20T21:00:00.000000Z","USDR2",20.77,null,null,null,null,2165.35,-0.21,0.24,13.17,45.0,273.0,7.12,2021]
["2021-05-20T21:05:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.11,0.34,13.17,45.0,269.0,7.43,2021]
["2021-05-20T21:10:00.000000Z","USDR2",20.81,null,null,null,null,2034.12,-0.15,0.25,13.17,45.0,280.0,7.26,2021]
["2021-05-20T21:15:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.23,0.26,13.18,45.0,284.0,6.84,2021]
["2021-05-20T21:20:00.000000Z","USDR2",21.17,null,null,null,null,2034.12,0.06,0.41,13.18,45.0,289.0,6.3,2021]
["2021-05-20T21:25:00.000000Z","USDR2",21.27,null,null,null,null,null,0.05,0.37,13.18,45.0,286.0,5.94,2021]
["2021-05-20T21:30:00.000000Z","USDR2",20.99,null,null,null,null,2034.12,null,null,13.17,45.0,278.0,7.38,2021]
["2021-05-20T21:35:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.35,0.3,13.17,45.0,266.0,6.83,2021]
["2021-05-20T21:40:00.000000Z","USDR2",21.76,null,null,null,null,2034.12,-0.02,0.24,13.17,45.0,265.0,6.59,2021]
["2021-05-20T21:45:00.000000Z","USDR2",21.66,null,null,null,null,null,0.05,0.38,13.17,45.0,279.0,6.22,2021]
["2021-05-20T21:50:00.000000Z","USDR2",21.44,null,null,null,null,2034.12,-0.3,0.31,13.17,45.0,278.0,6.79,2021]
["2021-05-20T21:55:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.1,0.51,13.18,45.0,285.0,5.86,2021]
["2021-05-20T22:00:00.000000Z","USDR2",21.55,null,null,null,null,2034.12,-0.29,0.41,13.17,45.0,278.0,8.17,2021]
["2021-05-20T22:05:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.53,0.95,13.17,45.0,281.0,7.7,2021]
["2021-05-20T22:10:00.000000Z","USDR2",21.15,null,null,null,null,2034.12,-0.2,0.3,13.17,45.0,282.0,6.01,2021]
["2021-05-20T22:15:00.000000Z","USDR2",21.49,null,null,null,null,null,-0.33,0.42,13.18,45.0,273.0,7.82,2021]
["2021-05-20T22:20:00.000000Z","USDR2",21.98,null,null,null,null,2263.78,0.03,0.25,13.17,45.0,285.0,6.45,2021]
["2021-05-20T22:25:00.000000Z","USDR2",21.35,null,null,null,null,null,0.12,0.22,13.18,45.0,284.0,6.53,2021]
["2021-05-20T22:30:00.000000Z","USDR2",21.67,null,null,null,null,2034.12,0.16,0.34,13.17,45.0,289.0,5.33,2021]
["2021-05-20T22:35:00.000000Z","USDR2",21.96,null,null,null,null,null,0.26,0.33,13.17,45.0,289.0,5.55,2021]
["2021-05-20T22:40:00.000000Z","USDR2",21.69,null,null,null,null,2263.78,-0.14,0.42,13.17,45.0,282.0,6.27,2021]
["2021-05-20T22:45:00.000000Z","USDR2",21.34,null,null,null,null,null,-0.22,0.26,13.17,45.0,278.0,6.37,2021]
["2021-05-20T22:50:00.000000Z","USDR2",21.08,null,null,null,null,2034.12,0.01,0.17,13.17,45.0,296.0,6.03,2021]
["2021-05-20T22:55:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.1,0.2,13.17,45.0,286.0,5.5,2021]
["2021-05-20T23:00:00.000000Z","USDR2",21.76,null,null,null,null,2263.78,-0.15,0.43,13.17,45.0,274.0,5.9,2021]
["2021-05-20T23:05:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.39,0.22,13.16,45.0,266.0,7.05,2021]
["2021-05-20T23:10:00.000000Z","USDR2",22.12,null,null,null,null,2230.97,0.19,0.34,13.17,45.0,272.0,5.23,2021]
["2021-05-20T23:15:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.08,0.15,13.17,45.0,272.0,6.54,2021]
["2021-05-20T23:20:00.000000Z","USDR2",21.52,null,null,null,null,2362.2,-0.26,0.25,13.17,45.0,273.0,6.97,2021]
["2021-05-20T23:25:00.000000Z","USDR2",21.39,null,null,null,null,null,-0.07,0.18,13.17,45.0,276.0,6.61,2021]
["2021-05-20T23:30:00.000000Z","USDR2",21.65,null,null,null,null,2230.97,-0.25,0.26,13.17,45.0,268.0,6.5,2021]
["2021-05-20T23:35:00.000000Z","USDR2",21.41,null,null,null,null,null,-0.37,0.25,13.17,45.0,270.0,7.08,2021]
["2021-05-20T23:40:00.000000Z","USDR2",21.39,null,null,null,null,2362.2,-0.23,0.42,13.16,45.0,265.0,7.69,2021]
["2021-05-20T23:45:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.31,0.31,13.17,45.0,272.0,8.1,2021]
["2021-05-20T23:50:00.000000Z","USDR2",21.11,null,null,null,null,2230.97,-0.16,0.29,13.17,45.0,277.0,6.88,2021]
["2021-05-20T23:55:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.13,0.26,13.17,45.0,279.0,7.32,2021]
["2021-05-21T00:00:00.000000Z","USDR2",20.74,null,null,null,null,2362.2,-0.1,0.36,13.17,45.0,280.0,7.36,2021]
["2021-05-21T00:05:00.000000Z","USDR2",20.45,null,null,null,null,null,-0.45,0.24,13.16,45.0,268.0,8.28,2021]
["2021-05-21T00:10:00.000000Z","USDR2",20.22,null,null,null,null,2165.35,-0.54,0.2,13.17,45.0,270.0,9.18,2021]
["2021-05-21T00:15:00.000000Z","USDR2",20.3,null,null,null,null,null,-0.17,0.38,13.18,45.0,273.0,7.74,2021]
["2021-05-21T00:20:00.000000Z","USDR2",20.34,null,null,null,null,2165.35,0.0,0.27,13.17,45.0,279.0,7.5,2021]
["2021-05-21T00:25:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.16,0.22,13.16,45.0,272.0,8.65,2021]
["2021-05-21T00:30:00.000000Z","USDR2",19.96,null,null,null,null,2165.35,-0.46,0.23,13.17,45.0,280.0,8.65,2021]
["2021-05-21T00:35:00.000000Z","USDR2",19.96,null,null,null,null,null,-0.09,0.18,13.17,45.0,283.0,7.86,2021]
["2021-05-21T00:40:00.000000Z","USDR2",19.9,null,null,null,null,2165.35,-0.22,0.22,13.17,45.0,289.0,7.62,2021]
["2021-05-21T00:45:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.16,0.24,13.17,45.0,288.0,8.79,2021]
["2021-05-21T00:50:00.000000Z","USDR2",19.37,null,null,null,null,2165.35,-0.54,0.18,13.17,45.0,292.0,9.86,2021]
["2021-05-21T00:55:00.000000Z","USDR2",19.53,null,null,null,null,null,-0.01,0.23,13.17,45.0,295.0,9.22,2021]
["2021-05-21T01:00:00.000000Z","USDR2",19.21,null,null,null,null,2165.35,-0.27,0.22,13.17,45.0,295.0,9.71,2021]
["2021-05-21T01:05:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.47,0.2,13.16,45.0,295.0,10.78,2021]
["2021-05-21T01:10:00.000000Z","USDR2",19.3,null,null,null,null,2198.16,-0.36,0.25,13.17,45.0,298.0,10.59,2021]
["2021-05-21T01:15:00.000000Z","USDR2",19.18,4480.56,1470.0,null,null,null,-0.51,0.31,13.17,45.0,298.0,11.71,2021]
["2021-05-21T01:20:00.000000Z","USDR2",19.02,4526.28,1480.0,null,null,2198.16,-0.48,0.19,13.17,45.0,296.0,10.29,2021]
["2021-05-21T01:25:00.000000Z","USDR2",18.89,null,null,null,null,null,-0.38,0.24,13.17,45.0,296.0,10.03,2021]
["2021-05-21T01:30:00.000000Z","USDR2",18.65,null,null,null,null,2198.16,-0.34,0.24,13.18,45.0,304.0,10.51,2021]
["2021-05-21T01:35:00.000000Z","USDR2",18.44,null,null,null,null,null,-0.12,0.23,13.17,45.0,313.0,11.02,2021]
["2021-05-21T01:40:00.000000Z","USDR2",18.47,5020.06,1640.0,null,null,2198.16,-0.23,0.29,13.17,45.0,297.0,10.47,2021]
["2021-05-21T01:45:00.000000Z","USDR2",18.44,4471.42,1460.0,null,null,null,0.06,0.39,13.17,45.0,298.0,9.53,2021]
["2021-05-21T01:50:00.000000Z","USDR2",18.17,4736.59,1550.0,null,null,2198.16,-0.09,0.16,13.17,45.0,null,null,2021]
["2021-05-21T01:55:00.000000Z","USDR2",17.95,4791.46,1570.0,null,null,null,-0.14,0.23,13.18,45.0,306.0,9.8,2021]
["2021-05-21T02:00:00.000000Z","USDR2",17.58,4754.88,1560.0,null,null,2198.16,-0.52,0.35,13.18,45.0,307.0,10.53,2021]
["2021-05-21T02:05:00.000000Z","USDR2",17.45,4041.65,1320.0,null,null,null,-0.45,0.41,13.18,45.0,306.0,11.01,2021]
["2021-05-21T02:10:00.000000Z","USDR2",17.36,null,null,null,null,2132.55,-0.33,0.33,13.18,45.0,306.0,9.3,2021]
["2021-05-21T02:15:00.000000Z","USDR2",17.45,3666.74,1200.0,null,null,null,-0.04,0.2,13.18,45.0,305.0,7.03,2021]
["2021-05-21T02:20:00.000000Z","USDR2",17.38,null,null,null,null,2132.55,-0.19,0.25,13.18,45.0,297.0,6.22,2021]
["2021-05-21T02:25:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.22,0.19,13.18,45.0,null,null,2021]
["2021-05-21T02:30:00.000000Z","USDR2",16.37,4215.38,1380.0,1440.0,null,2132.55,0.1,0.33,13.18,45.0,null,null,2021]
["2021-05-21T02:35:00.000000Z","USDR2",16.17,4672.58,1530.0,null,null,null,-0.3,0.25,13.17,45.0,310.0,9.1,2021]
["2021-05-21T02:40:00.000000Z","USDR2",15.86,3749.04,1230.0,null,null,2132.55,-0.13,0.28,13.18,45.0,316.0,7.99,2021]
["2021-05-21T02:45:00.000000Z","USDR2",15.54,4562.86,1490.0,null,null,null,0.02,0.05,13.18,45.0,298.0,8.07,2021]
["2021-05-21T02:50:00.000000Z","USDR2",14.74,4453.13,1460.0,null,null,2132.55,-0.3,0.24,13.18,45.0,298.0,11.2,2021]
["2021-05-21T02:55:00.000000Z","USDR2",14.34,3721.61,1220.0,null,null,null,-0.09,0.14,13.18,45.0,291.0,9.07,2021]
["2021-05-21T03:00:00.000000Z","USDR2",14.07,4718.3,1540.0,null,null,2132.55,-0.15,0.22,13.18,45.0,298.0,8.58,2021]
["2021-05-21T03:05:00.000000Z","USDR2",13.94,4754.88,1560.0,1630.0,null,null,-0.1,0.11,13.18,45.0,299.0,9.51,2021]
["2021-05-21T03:10:00.000000Z","USDR2",13.92,4325.11,1410.0,null,null,4494.75,0.02,0.2,13.18,45.0,304.0,9.94,2021]
["2021-05-21T03:15:00.000000Z","USDR2",13.7,4590.29,1500.0,null,null,null,-0.25,0.27,13.18,45.0,286.0,10.39,2021]
["2021-05-21T03:20:00.000000Z","USDR2",13.5,4288.54,1400.0,null,null,4494.75,-0.34,0.31,13.18,45.0,287.0,9.75,2021]
["2021-05-21T03:25:00.000000Z","USDR2",13.32,4526.28,1480.0,null,null,null,0.01,0.2,13.18,45.0,296.0,7.97,2021]
["2021-05-21T03:30:00.000000Z","USDR2",13.19,null,null,null,null,4494.75,-0.53,0.1,13.18,45.0,null,null,2021]
["2021-05-21T03:35:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.51,0.14,13.18,45.0,286.0,10.88,2021]
["2021-05-21T03:40:00.000000Z","USDR2",12.98,null,null,null,null,4494.75,-0.23,0.26,13.18,45.0,null,null,2021]
["2021-05-21T03:45:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.2,0.28,13.18,45.0,299.0,10.8,2021]
["2021-05-21T03:50:00.000000Z","USDR2",12.79,null,null,null,null,4494.75,-0.17,0.2,13.18,45.0,null,null,2021]
["2021-05-21T03:55:00.000000Z","USDR2",12.7,null,null,null,null,null,-0.09,0.23,13.18,45.0,302.0,7.53,2021]
["2021-05-21T04:00:00.000000Z","USDR2",12.59,null,null,null,null,4494.75,0.03,0.22,13.18,45.0,291.0,7.13,2021]
["2021-05-21T04:05:00.000000Z","USDR2",12.51,null,null,null,null,null,0.32,0.24,13.17,45.0,303.0,7.11,2021]
["2021-05-21T04:10:00.000000Z","USDR2",12.5,null,null,null,null,3477.69,-0.02,0.1,13.18,45.0,291.0,6.88,2021]
["2021-05-21T04:15:00.000000Z","USDR2",12.49,null,null,null,null,null,0.03,0.06,13.19,45.0,293.0,6.24,2021]
["2021-05-21T04:20:00.000000Z","USDR2",12.47,null,null,null,null,3477.69,0.02,0.04,13.18,45.0,291.0,6.14,2021]
["2021-05-21T04:25:00.000000Z","USDR2",12.47,null,null,null,null,null,0.08,0.15,13.18,45.0,294.0,6.27,2021]
["2021-05-21T04:30:00.000000Z","USDR2",12.42,4507.99,1470.0,null,null,3477.69,0.0,0.04,13.19,45.0,292.0,5.35,2021]
["2021-05-21T04:35:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.1,0.2,13.17,45.0,289.0,5.63,2021]
["2021-05-21T04:40:00.000000Z","USDR2",12.04,null,null,null,null,3477.69,0.41,0.26,13.19,45.0,297.0,4.18,2021]
["2021-05-21T04:45:00.000000Z","USDR2",11.89,null,null,null,null,null,0.02,0.11,13.18,45.0,324.0,2.17,2021]
["2021-05-21T04:50:00.000000Z","USDR2",11.56,null,null,null,null,3477.69,0.02,0.13,13.18,45.0,324.0,3.88,2021]
["2021-05-21T04:55:00.000000Z","USDR2",11.43,null,null,null,null,null,0.0,0.08,13.19,45.0,312.0,3.05,2021]
["2021-05-21T05:00:00.000000Z","USDR2",11.29,null,null,null,null,3477.69,0.05,0.07,13.19,45.0,324.0,2.51,2021]
["2021-05-21T05:05:00.000000Z","USDR2",11.27,3886.2,1270.0,null,null,null,-0.06,0.14,13.2,45.0,318.0,1.88,2021]
["2021-05-21T05:10:00.000000Z","USDR2",11.08,null,null,null,null,4068.24,-0.16,0.16,13.2,45.0,300.0,2.6,2021]
["2021-05-21T05:15:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.04,0.1,13.2,45.0,312.0,1.9,2021]
["2021-05-21T05:20:00.000000Z","USDR2",11.31,null,null,null,null,4068.24,-0.03,0.04,13.21,45.0,309.0,2.93,2021]
["2021-05-21T05:25:00.000000Z","USDR2",11.47,3502.15,1140.0,null,null,null,-0.03,0.08,13.21,45.0,309.0,2.8,2021]
["2021-05-21T05:30:00.000000Z","USDR2",11.31,3291.84,1080.0,null,null,4068.24,0.08,0.04,13.2,45.0,313.0,3.24,2021]
["2021-05-21T05:35:00.000000Z","USDR2",11.29,null,null,null,null,null,0.25,0.18,13.21,45.0,308.0,2.7,2021]
["2021-05-21T05:40:00.000000Z","USDR2",11.29,null,null,null,null,4068.24,0.08,0.18,13.21,45.0,286.0,3.48,2021]
["2021-05-21T05:45:00.000000Z","USDR2",11.08,null,null,null,null,null,0.09,0.15,13.21,45.0,304.0,4.0,2021]
["2021-05-21T05:50:00.000000Z","USDR2",11.17,null,null,null,null,4068.24,0.09,0.08,13.21,45.0,311.0,5.07,2021]
["2021-05-21T05:55:00.000000Z","USDR2",11.09,null,null,null,null,null,0.08,0.13,13.21,45.0,312.0,6.96,2021]
["2021-05-21T06:00:00.000000Z","USDR2",10.96,4178.81,1370.0,null,null,4068.24,0.01,0.05,13.21,45.0,299.0,6.25,2021]
["2021-05-21T06:05:00.000000Z","USDR2",10.9,null,null,null,null,null,0.0,0.04,13.21,45.0,290.0,4.61,2021]
["2021-05-21T06:10:00.000000Z","USDR2",10.88,null,null,null,null,4297.9,0.08,0.11,13.21,45.0,306.0,5.81,2021]
["2021-05-21T06:15:00.000000Z","USDR2",10.89,3986.78,1300.0,null,null,null,0.02,0.05,13.21,45.0,303.0,4.46,2021]
["2021-05-21T06:20:00.000000Z","USDR2",10.86,3886.2,1270.0,null,null,4265.09,-0.01,0.07,13.22,45.0,298.0,5.39,2021]
["2021-05-21T06:25:00.000000Z","USDR2",10.65,3931.92,1290.0,null,null,null,0.05,0.12,13.22,45.0,307.0,5.49,2021]
["2021-05-21T06:30:00.000000Z","USDR2",10.17,4498.85,1470.0,null,null,4297.9,-0.05,0.1,13.21,45.0,304.0,3.5,2021]
["2021-05-21T06:35:00.000000Z","USDR2",9.98,4142.23,1350.0,1430.0,null,null,-0.01,0.03,13.21,45.0,316.0,3.29,2021]
["2021-05-21T06:40:00.000000Z","USDR2",9.9,4242.82,1390.0,null,null,4265.09,-0.04,0.1,13.21,45.0,297.0,2.84,2021]
["2021-05-21T06:45:00.000000Z","USDR2",9.86,4114.8,1350.0,null,null,null,0.02,0.09,13.22,45.0,301.0,3.53,2021]
["2021-05-21T06:50:00.000000Z","USDR2",9.69,4261.1,1390.0,null,null,4297.9,0.06,0.04,13.22,45.0,313.0,2.66,2021]
["2021-05-21T06:55:00.000000Z","USDR2",9.74,4672.58,1530.0,null,null,null,0.1,0.3,13.22,45.0,331.0,1.69,2021]
["2021-05-21T07:00:00.000000Z","USDR2",9.58,4572.0,1500.0,null,null,4265.09,-0.04,0.16,13.21,45.0,330.0,1.74,2021]
["2021-05-21T07:05:00.000000Z","USDR2",9.38,null,null,null,null,null,-0.09,0.17,13.2,45.0,300.0,1.62,2021]
["2021-05-21T07:10:00.000000Z","USDR2",9.17,null,null,null,null,4101.05,-0.04,0.09,13.22,45.0,324.0,2.48,2021]
["2021-05-21T07:15:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.21,0.22,13.21,45.0,324.0,2.01,2021]
["2021-05-21T07:20:00.000000Z","USDR2",9.16,null,null,null,null,4101.05,-0.22,0.21,13.21,45.0,344.0,2.68,2021]
["2021-05-21T07:25:00.000000Z","USDR2",9.12,null,null,null,null,null,-0.15,0.2,13.21,45.0,332.0,4.35,2021]
["2021-05-21T07:30:00.000000Z","USDR2",9.02,null,null,null,null,4101.05,-0.27,0.18,13.21,45.0,335.0,3.03,2021]
["2021-05-21T07:35:00.000000Z","USDR2",9.08,null,null,null,null,null,-0.09,0.14,13.2,45.0,348.0,3.45,2021]
["2021-05-21T07:40:00.000000Z","USDR2",9.02,null,null,null,null,4101.05,-0.01,0.08,13.21,45.0,348.0,1.99,2021]
["2021-05-21T07:45:00.000000Z","USDR2",9.01,4151.38,1360.0,null,null,null,0.1,0.08,13.21,45.0,342.0,0.56,2021]
["2021-05-21T07:50:00.000000Z","USDR2",8.95,4032.5,1320.0,null,null,4101.05,-0.03,0.15,13.21,45.0,318.0,2.48,2021]
["2021-05-21T07:55:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.04,0.05,13.2,45.0,312.0,2.95,2021]
["2021-05-21T08:00:00.000000Z","USDR2",8.47,null,null,null,null,4101.05,0.0,0.05,13.2,45.0,293.0,1.75,2021]
["2021-05-21T08:05:00.000000Z","USDR2",8.7,null,null,null,null,null,0.0,0.04,13.21,45.0,272.0,1.99,2021]
["2021-05-21T08:10:00.000000Z","USDR2",8.77,null,null,null,null,4429.13,-0.06,0.12,13.21,45.0,272.0,2.9,2021]
["2021-05-21T08:15:00.000000Z","USDR2",8.8,null,null,null,null,null,-0.06,0.09,13.21,45.0,274.0,3.17,2021]
["2021-05-21T08:20:00.000000Z","USDR2",8.95,3721.61,1220.0,null,null,4429.13,-0.11,0.25,13.21,45.0,274.0,2.82,2021]
["2021-05-21T08:25:00.000000Z","USDR2",8.94,3749.04,1230.0,null,null,null,-0.25,0.19,13.21,45.0,270.0,2.91,2021]
["2021-05-21T08:30:00.000000Z","USDR2",8.76,3822.19,1250.0,null,null,4429.13,-0.02,0.21,13.21,45.0,288.0,3.06,2021]
["2021-05-21T08:35:00.000000Z","USDR2",8.81,3639.31,1190.0,null,null,null,0.21,0.21,13.21,45.0,282.0,3.84,2021]
["2021-05-21T08:40:00.000000Z","USDR2",9.23,3685.03,1200.0,null,null,4429.13,0.16,0.26,13.21,45.0,301.0,4.18,2021]
["2021-05-21T08:45:00.000000Z","USDR2",9.07,3721.61,1220.0,null,null,null,0.16,0.23,13.21,45.0,318.0,2.67,2021]
["2021-05-21T08:50:00.000000Z","USDR2",9.19,null,null,null,null,4429.13,-0.1,0.18,13.21,45.0,289.0,2.75,2021]
["2021-05-21T08:55:00.000000Z","USDR2",9.01,null,null,null,null,null,0.05,0.18,13.21,45.0,302.0,3.1,2021]
["2021-05-21T09:00:00.000000Z","USDR2",8.98,null,null,null,null,4429.13,-0.04,0.19,13.21,45.0,317.0,1.36,2021]
["2021-05-21T09:05:00.000000Z","USDR2",8.93,null,null,null,null,null,0.0,0.26,13.2,45.0,317.0,0.88,2021]
["2021-05-21T09:10:00.000000Z","USDR2",8.8,null,null,null,null,4461.94,0.38,0.18,13.21,45.0,11.0,1.22,2021]
["2021-05-21T09:15:00.000000Z","USDR2",8.73,4791.46,1570.0,null,null,null,0.27,0.2,13.21,45.0,42.0,1.21,2021]
["2021-05-21T09:20:00.000000Z","USDR2",8.75,4782.31,1560.0,null,null,4035.43,-0.07,0.16,13.21,45.0,62.0,1.38,2021]
["2021-05-21T09:25:00.000000Z","USDR2",8.61,4105.66,1340.0,null,null,null,-0.23,0.17,13.21,45.0,75.0,0.86,2021]
["2021-05-21T09:30:00.000000Z","USDR2",8.82,4261.1,1390.0,null,null,4461.94,0.02,0.27,13.21,45.0,91.0,1.1,2021]
["2021-05-21T09:35:00.000000Z","USDR2",9.35,4005.07,1310.0,null,null,null,-0.02,0.11,13.2,45.0,61.0,0.45,2021]
["2021-05-21T09:40:00.000000Z","USDR2",9.74,4242.82,1390.0,null,null,4035.43,-0.32,0.27,13.21,45.0,246.0,1.18,2021]
["2021-05-21T09:45:00.000000Z","USDR2",9.62,4398.26,1440.0,null,null,null,0.07,0.09,13.21,45.0,184.0,0.46,2021]
["2021-05-21T09:50:00.000000Z","USDR2",9.41,4279.39,1400.0,null,null,4461.94,0.16,0.22,13.21,45.0,122.0,0.64,2021]
["2021-05-21T09:55:00.000000Z","USDR2",9.45,4187.95,1370.0,null,null,null,-0.32,0.23,13.21,45.0,78.0,0.47,2021]
["2021-05-21T10:00:00.000000Z","USDR2",9.78,3977.64,1300.0,null,null,4035.43,-0.32,0.33,13.21,45.0,null,null,2021]
["2021-05-21T10:05:00.000000Z","USDR2",10.08,3749.04,1230.0,null,null,null,-0.04,0.07,13.2,45.0,215.0,1.48,2021]
["2021-05-21T10:10:00.000000Z","USDR2",10.02,3145.54,1030.0,null,null,4461.94,-0.06,0.08,13.21,45.0,231.0,2.9,2021]
["2021-05-21T10:15:00.000000Z","USDR2",10.17,2907.79,950.0,null,null,null,-0.13,0.17,13.21,45.0,226.0,2.98,2021]
["2021-05-21T10:20:00.000000Z","USDR2",10.44,2468.88,810.0,null,null,4461.94,0.05,0.05,13.21,45.0,167.0,0.97,2021]
["2021-05-21T10:25:00.000000Z","USDR2",10.29,4361.69,1430.0,null,null,null,-0.4,0.2,13.21,45.0,205.0,1.54,2021]
["2021-05-21T10:30:00.000000Z","USDR2",9.68,3822.19,1250.0,null,null,4461.94,-0.06,0.08,13.22,45.0,115.0,1.1,2021]
["2021-05-21T10:35:00.000000Z","USDR2",9.34,3611.88,1180.0,null,null,null,-0.12,0.11,13.21,45.0,null,null,2021]
["2021-05-21T10:40:00.000000Z","USDR2",9.96,3383.28,1110.0,null,null,4461.94,-0.25,0.2,13.21,45.0,202.0,2.07,2021]
["2021-05-21T10:45:00.000000Z","USDR2",10.18,3913.63,1280.0,null,null,null,-0.04,0.05,13.21,45.0,218.0,0.56,2021]
["2021-05-21T10:50:00.000000Z","USDR2",10.02,2980.94,970.0,null,null,4461.94,-0.23,0.17,13.21,45.0,null,null,2021]
["2021-05-21T10:55:00.000000Z","USDR2",10.49,2907.79,950.0,null,null,null,-0.09,0.21,13.2,45.0,213.0,1.06,2021]
["2021-05-21T11:00:00.000000Z","USDR2",10.57,3758.18,1230.0,null,null,4461.94,-0.53,0.09,13.21,45.0,229.0,2.42,2021]
["2021-05-21T11:05:00.000000Z","USDR2",10.28,3383.28,1110.0,null,null,null,-0.17,0.21,13.21,45.0,234.0,1.1,2021]
["2021-05-21T11:10:00.000000Z","USDR2",10.1,3328.42,1090.0,1300.0,null,4297.9,-0.63,0.03,13.21,45.0,228.0,3.24,2021]
["2021-05-21T11:15:00.000000Z","USDR2",9.91,4005.07,1310.0,null,null,null,-0.49,0.06,13.21,45.0,null,null,2021]
["2021-05-21T11:20:00.000000Z","USDR2",9.7,3218.69,1050.0,null,null,4035.43,-0.64,0.05,13.21,45.0,227.0,5.4,2021]
["2021-05-21T11:25:00.000000Z","USDR2",9.54,3520.44,1150.0,null,null,null,-0.69,0.02,13.21,45.0,216.0,5.03,2021]
["2021-05-21T11:30:00.000000Z","USDR2",9.49,3502.15,1140.0,null,null,4297.9,-0.68,0.05,13.21,45.0,208.0,4.91,2021]
["2021-05-21T11:35:00.000000Z","USDR2",9.43,3255.26,1060.0,null,null,null,-0.53,0.11,13.2,45.0,194.0,4.01,2021]
["2021-05-21T11:40:00.000000Z","USDR2",9.38,3236.98,1060.0,null,null,4035.43,-0.33,0.2,13.22,45.0,220.0,4.13,2021]
["2021-05-21T11:45:00.000000Z","USDR2",9.25,3218.69,1050.0,null,null,null,-0.28,0.2,13.21,45.0,214.0,2.8,2021]
["2021-05-21T11:50:00.000000Z","USDR2",9.27,5586.98,1830.0,null,null,4297.9,-0.02,0.44,13.2,45.0,215.0,2.85,2021]
["2021-05-21T11:55:00.000000Z","USDR2",9.35,3227.83,1050.0,null,null,null,-0.19,0.75,13.2,45.0,213.0,1.79,2021]
["2021-05-21T12:00:00.000000Z","USDR2",9.31,4956.05,1620.0,null,null,4035.43,-0.04,0.21,13.2,45.0,222.0,1.9,2021]
["2021-05-21T12:05:00.000000Z","USDR2",9.29,3227.83,1050.0,null,null,null,-0.11,0.03,13.21,45.0,null,null,2021]
["2021-05-21T12:10:00.000000Z","USDR2",9.37,4425.7,1450.0,null,null,3510.5,-0.24,0.13,13.21,45.0,233.0,2.63,2021]
["2021-05-21T12:15:00.000000Z","USDR2",9.33,4736.59,1550.0,null,null,null,-0.2,0.19,13.21,45.0,null,null,2021]
["2021-05-21T12:20:00.000000Z","USDR2",9.36,4288.54,1400.0,null,null,3510.5,-0.07,0.04,13.21,45.0,274.0,2.36,2021]
["2021-05-21T12:25:00.000000Z","USDR2",9.29,4617.72,1510.0,null,null,null,-0.1,0.03,13.21,45.0,249.0,3.47,2021]
["2021-05-21T12:30:00.000000Z","USDR2",9.3,3145.54,1030.0,null,null,3510.5,0.1,0.76,13.21,45.0,262.0,2.78,2021]
["2021-05-21T12:35:00.000000Z","USDR2",9.62,3163.82,1030.0,null,null,null,-0.07,0.04,13.21,45.0,238.0,3.25,2021]
["2021-05-21T12:40:00.000000Z","USDR2",9.95,3118.1,1020.0,null,null,3510.5,0.02,0.04,13.21,45.0,243.0,2.49,2021]
["2021-05-21T12:45:00.000000Z","USDR2",9.9,3136.39,1020.0,null,null,null,-0.03,0.12,13.21,45.0,261.0,2.15,2021]
["2021-05-21T12:50:00.000000Z","USDR2",9.62,3136.39,1020.0,null,null,3510.5,-0.2,0.2,13.21,45.0,273.0,1.77,2021]
["2021-05-21T12:55:00.000000Z","USDR2",9.35,3712.46,1210.0,1280.0,null,null,-0.03,0.3,13.2,45.0,null,null,2021]
["2021-05-21T13:00:00.000000Z","USDR2",9.1,3502.15,1140.0,null,null,3510.5,-0.15,0.23,13.21,45.0,216.0,0.7,2021]
["2021-05-21T13:05:00.000000Z","USDR2",9.28,3803.9,1240.0,1330.0,null,null,-0.22,0.19,13.21,45.0,null,null,2021]
["2021-05-21T13:10:00.000000Z","USDR2",9.6,3255.26,1060.0,null,null,3215.22,-0.26,0.18,13.22,45.0,352.0,1.05,2021]
["2021-05-21T13:15:00.000000Z","USDR2",9.5,3566.16,1170.0,null,null,null,0.02,0.1,13.21,45.0,0.0,1.93,2021]
["2021-05-21T13:20:00.000000Z","USDR2",9.4,4160.52,1360.0,null,null,3215.22,-0.19,0.29,13.21,45.0,342.0,1.74,2021]
["2021-05-21T13:25:00.000000Z","USDR2",9.31,4078.22,1330.0,null,null,null,-0.51,0.37,13.21,45.0,5.0,0.96,2021]
["2021-05-21T13:30:00.000000Z","USDR2",9.37,3858.77,1260.0,null,null,3215.22,-0.23,0.21,13.2,45.0,22.0,1.03,2021]
["2021-05-21T13:35:00.000000Z","USDR2",9.49,4206.24,1380.0,null,null,null,-0.37,0.2,13.21,45.0,101.0,0.44,2021]
["2021-05-21T13:40:00.000000Z","USDR2",9.51,4389.12,1440.0,null,null,3215.22,-0.12,0.19,13.21,45.0,65.0,1.55,2021]
["2021-05-21T13:45:00.000000Z","USDR2",9.67,3035.81,990.0,1090.0,1340.0,null,0.08,0.48,13.21,45.0,62.0,2.07,2021]
["2021-05-21T13:50:00.000000Z","USDR2",9.81,4233.67,1380.0,null,null,3215.22,-0.14,0.23,13.22,45.0,75.0,1.3,2021]
["2021-05-21T13:55:00.000000Z","USDR2",10.16,3355.85,1100.0,1160.0,null,null,0.14,0.14,13.21,45.0,23.0,1.97,2021]
["2021-05-21T14:00:00.000000Z","USDR2",10.47,2770.63,900.0,null,null,3215.22,-0.07,0.12,13.21,45.0,331.0,1.94,2021]
["2021-05-21T14:05:00.000000Z","USDR2",11.04,3758.18,1230.0,null,null,null,0.07,0.45,13.2,13.0,91.0,1.27,2021]
["2021-05-21T14:10:00.000000Z","USDR2",11.72,3666.74,1200.0,null,null,2198.16,0.1,0.52,13.21,1.0,240.0,0.8,2021]
["2021-05-21T14:15:00.000000Z","USDR2",12.19,2798.06,910.0,null,null,null,-0.78,1.89,13.22,13.0,169.0,1.19,2021]
["2021-05-21T14:20:00.000000Z","USDR2",12.36,3776.47,1230.0,1310.0,null,2198.16,-0.03,0.11,13.22,45.0,186.0,1.34,2021]
["2021-05-21T14:25:00.000000Z","USDR2",11.68,3026.66,990.0,1080.0,null,null,0.14,0.18,13.22,45.0,216.0,1.03,2021]
["2021-05-21T14:30:00.000000Z","USDR2",11.77,3227.83,1050.0,1120.0,null,2198.16,0.02,0.09,13.22,45.0,177.0,1.02,2021]
["2021-05-21T14:35:00.000000Z","USDR2",12.21,2862.07,930.0,1050.0,null,null,0.04,0.11,13.21,45.0,20.0,0.62,2021]
["2021-05-21T14:40:00.000000Z","USDR2",12.68,3621.02,1180.0,null,null,2198.16,0.17,0.25,13.22,45.0,349.0,0.78,2021]
["2021-05-21T14:45:00.000000Z","USDR2",13.14,3630.17,1190.0,null,null,null,0.12,0.17,13.22,45.0,33.0,0.34,2021]
["2021-05-21T14:50:00.000000Z","USDR2",14.63,4050.79,1320.0,null,null,2198.16,0.18,0.35,13.22,45.0,343.0,0.69,2021]
["2021-05-21T14:55:00.000000Z","USDR2",13.57,2843.78,930.0,null,null,null,0.07,0.08,13.22,45.0,291.0,1.48,2021]
["2021-05-21T15:00:00.000000Z","USDR2",13.48,2825.5,920.0,null,null,2198.16,0.12,0.17,13.21,45.0,314.0,1.79,2021]
["2021-05-21T15:05:00.000000Z","USDR2",13.54,2779.78,910.0,null,null,null,0.07,0.17,13.21,45.0,276.0,1.72,2021]
["2021-05-21T15:10:00.000000Z","USDR2",12.96,2350.01,770.0,null,null,2132.55,0.2,0.19,13.22,45.0,302.0,1.46,2021]
["2021-05-21T15:15:00.000000Z","USDR2",14.44,3758.18,1230.0,null,null,null,-0.07,0.14,13.22,45.0,292.0,1.82,2021]
["2021-05-21T15:20:00.000000Z","USDR2",16.0,3831.34,1250.0,null,null,2132.55,0.16,0.24,13.22,45.0,267.0,1.85,2021]
["2021-05-21T15:25:00.000000Z","USDR2",16.16,2862.07,930.0,null,null,null,0.15,0.35,13.22,45.0,290.0,1.83,2021]
["2021-05-21T15:30:00.000000Z","USDR2",13.61,2898.65,950.0,1040.0,null,2132.55,0.06,0.3,13.22,45.0,334.0,2.19,2021]
["2021-05-21T15:35:00.000000Z","USDR2",13.7,3493.01,1140.0,null,null,null,0.12,0.28,13.21,45.0,1.0,1.33,2021]
["2021-05-21T15:40:00.000000Z","USDR2",13.64,2788.92,910.0,980.0,null,2132.55,0.01,0.26,13.22,45.0,297.0,2.0,2021]
["2021-05-21T15:45:00.000000Z","USDR2",14.31,2852.93,930.0,1020.0,1150.0,null,-0.04,0.2,13.21,45.0,260.0,1.98,2021]
["2021-05-21T15:50:00.000000Z","USDR2",15.12,2916.94,950.0,null,null,2132.55,-0.03,0.07,13.2,45.0,269.0,0.89,2021]
["2021-05-21T15:55:00.000000Z","USDR2",14.42,3438.14,1120.0,null,null,null,0.1,0.36,13.2,45.0,346.0,0.9,2021]
["2021-05-21T16:00:00.000000Z","USDR2",15.67,3026.66,990.0,null,null,2132.55,0.12,0.43,13.19,45.0,291.0,1.08,2021]
["2021-05-21T16:05:00.000000Z","USDR2",14.75,3648.46,1190.0,null,null,null,0.2,0.33,13.2,45.0,330.0,2.23,2021]
["2021-05-21T16:10:00.000000Z","USDR2",14.76,null,null,null,null,1837.27,0.08,0.43,13.2,45.0,348.0,2.83,2021]
["2021-05-21T16:15:00.000000Z","USDR2",15.56,3209.54,1050.0,null,null,null,-0.06,0.32,13.19,45.0,290.0,2.58,2021]
["2021-05-21T16:20:00.000000Z","USDR2",15.8,2990.09,980.0,null,null,2493.44,0.14,0.22,13.19,45.0,292.0,2.17,2021]
["2021-05-21T16:25:00.000000Z","USDR2",15.55,2807.21,920.0,null,null,null,0.32,0.27,13.19,45.0,304.0,1.65,2021]
["2021-05-21T16:30:00.000000Z","USDR2",14.2,2798.06,910.0,null,null,1837.27,0.06,0.18,13.19,45.0,310.0,2.09,2021]
["2021-05-21T16:35:00.000000Z","USDR2",14.92,2752.34,900.0,null,null,null,0.14,0.13,13.19,45.0,340.0,1.57,2021]
["2021-05-21T16:40:00.000000Z","USDR2",14.34,2788.92,910.0,null,null,2493.44,0.03,0.06,13.18,45.0,46.0,1.72,2021]
["2021-05-21T16:45:00.000000Z","USDR2",13.84,2916.94,950.0,null,null,null,-0.09,0.38,13.18,45.0,107.0,2.0,2021]
["2021-05-21T16:50:00.000000Z","USDR2",13.8,3172.97,1040.0,null,null,1837.27,-0.03,0.39,13.18,45.0,105.0,1.51,2021]
["2021-05-21T16:55:00.000000Z","USDR2",13.83,2651.76,870.0,null,null,null,0.34,0.29,13.19,45.0,null,null,2021]
["2021-05-21T17:00:00.000000Z","USDR2",14.04,2596.9,850.0,null,null,2493.44,-0.06,0.15,13.18,45.0,347.0,1.15,2021]
["2021-05-21T17:05:00.000000Z","USDR2",13.78,2551.18,830.0,null,null,null,0.28,0.28,13.18,45.0,334.0,2.44,2021]
["2021-05-21T17:10:00.000000Z","USDR2",14.11,969.26,310.0,870.0,null,2329.4,0.05,0.12,13.19,45.0,321.0,1.53,2021]
["2021-05-21T17:15:00.000000Z","USDR2",14.54,2679.19,870.0,null,null,null,0.14,0.17,13.18,13.0,302.0,1.59,2021]
["2021-05-21T17:20:00.000000Z","USDR2",13.97,2615.18,850.0,null,null,2099.74,-0.05,0.18,13.18,1.0,327.0,2.08,2021]
["2021-05-21T17:25:00.000000Z","USDR2",13.82,2505.46,820.0,910.0,null,null,-0.55,1.43,13.18,45.0,336.0,1.51,2021]
["2021-05-21T17:30:00.000000Z","USDR2",14.14,1956.82,640.0,null,null,2329.4,-0.32,1.29,13.18,13.0,288.0,1.57,2021]
["2021-05-21T17:35:00.000000Z","USDR2",14.0,1344.17,440.0,540.0,null,null,null,null,13.17,1.0,29.0,1.25,2021]
["2021-05-21T17:40:00.000000Z","USDR2",13.52,868.68,280.0,810.0,null,2099.74,null,null,13.18,1.0,3.0,1.81,2021]
["2021-05-21T17:45:00.000000Z","USDR2",13.27,2606.04,850.0,null,null,null,-0.01,0.12,13.18,1.0,303.0,2.1,2021]
["2021-05-21T17:50:00.000000Z","USDR2",12.9,2459.74,800.0,null,null,2329.4,-0.06,0.21,13.17,1.0,324.0,1.69,2021]
["2021-05-21T17:55:00.000000Z","USDR2",12.95,2523.74,820.0,null,null,null,0.12,0.22,13.17,1.0,9.0,1.46,2021]
["2021-05-21T18:00:00.000000Z","USDR2",12.47,2048.26,670.0,750.0,null,2099.74,0.11,0.18,13.18,1.0,326.0,0.97,2021]
["2021-05-21T18:05:00.000000Z","USDR2",11.96,557.78,180.0,null,null,null,0.04,0.09,13.16,1.0,339.0,2.11,2021]
["2021-05-21T18:10:00.000000Z","USDR2",12.39,704.09,235.0,null,null,null,-0.2,0.21,13.18,13.0,316.0,3.0,2021]
["2021-05-21T18:15:00.000000Z","USDR2",12.89,2560.32,840.0,null,null,null,-0.13,0.28,13.18,45.0,329.0,4.59,2021]
["2021-05-21T18:20:00.000000Z","USDR2",12.96,2615.18,850.0,null,null,null,0.11,0.26,13.18,45.0,322.0,2.4,2021]
["2021-05-21T18:25:00.000000Z","USDR2",12.8,2807.21,920.0,null,null,null,-0.27,0.19,13.18,45.0,297.0,1.87,2021]
["2021-05-21T18:30:00.000000Z","USDR2",12.99,2651.76,870.0,970.0,null,null,0.01,0.22,13.19,45.0,334.0,2.48,2021]
["2021-05-21T18:35:00.000000Z","USDR2",13.06,2221.99,720.0,800.0,null,null,-0.2,0.24,13.19,45.0,331.0,1.99,2021]
["2021-05-21T18:40:00.000000Z","USDR2",13.04,2020.82,660.0,740.0,null,null,-0.01,0.17,13.19,45.0,349.0,2.38,2021]
["2021-05-21T18:45:00.000000Z","USDR2",12.85,2039.11,660.0,740.0,null,null,-0.25,0.25,13.19,45.0,355.0,1.02,2021]
["2021-05-21T18:50:00.000000Z","USDR2",12.58,2441.45,800.0,null,null,null,-0.05,0.15,13.19,45.0,34.0,3.55,2021]
["2021-05-21T18:55:00.000000Z","USDR2",12.44,2642.62,860.0,null,null,null,-0.02,0.08,13.18,45.0,64.0,2.89,2021]
["2021-05-21T19:00:00.000000Z","USDR2",12.53,2258.57,740.0,null,null,null,0.08,0.08,13.18,45.0,98.0,2.42,2021]
["2021-05-21T19:05:00.000000Z","USDR2",13.3,1581.91,510.0,null,null,null,0.03,0.1,13.18,45.0,99.0,2.29,2021]
["2021-05-21T19:10:00.000000Z","USDR2",14.09,1225.3,400.0,470.0,null,2066.93,-0.19,0.24,13.19,13.0,82.0,2.81,2021]
["2021-05-21T19:15:00.000000Z","USDR2",13.82,758.95,245.0,null,null,null,0.09,0.23,13.19,1.0,55.0,3.35,2021]
["2021-05-21T19:20:00.000000Z","USDR2",13.04,2770.63,900.0,null,null,1935.7,0.05,0.27,13.19,13.0,64.0,3.92,2021]
["2021-05-21T19:25:00.000000Z","USDR2",13.19,2953.51,960.0,null,null,null,0.05,0.21,13.19,45.0,89.0,3.48,2021]
["2021-05-21T19:30:00.000000Z","USDR2",14.0,3236.98,1060.0,null,null,2066.93,0.07,0.26,13.2,45.0,113.0,2.32,2021]
["2021-05-21T19:35:00.000000Z","USDR2",15.12,null,null,null,null,null,0.06,0.2,13.19,45.0,106.0,3.58,2021]
["2021-05-21T19:40:00.000000Z","USDR2",15.65,null,null,null,null,1935.7,0.09,0.15,13.19,45.0,131.0,3.59,2021]
["2021-05-21T19:45:00.000000Z","USDR2",16.3,null,null,null,null,null,0.41,0.3,13.19,45.0,153.0,5.86,2021]
["2021-05-21T19:50:00.000000Z","USDR2",16.49,null,null,null,null,2066.93,0.13,0.17,13.18,45.0,151.0,4.17,2021]
["2021-05-21T19:55:00.000000Z","USDR2",17.21,null,null,null,null,null,0.23,0.3,13.2,45.0,144.0,4.45,2021]
["2021-05-21T20:00:00.000000Z","USDR2",18.17,null,null,null,null,1935.7,0.21,0.47,13.19,45.0,170.0,1.8,2021]
["2021-05-21T20:05:00.000000Z","USDR2",17.12,null,null,null,null,null,0.52,0.32,13.19,45.0,116.0,2.16,2021]
["2021-05-21T20:10:00.000000Z","USDR2",17.47,null,null,null,null,1902.89,0.27,0.34,13.2,45.0,122.0,1.68,2021]
["2021-05-21T20:15:00.000000Z","USDR2",19.06,null,null,null,null,null,0.19,0.46,13.19,45.0,165.0,1.18,2021]
["2021-05-21T20:20:00.000000Z","USDR2",19.42,null,null,null,null,1771.65,0.2,0.4,13.19,45.0,135.0,1.25,2021]
["2021-05-21T20:25:00.000000Z","USDR2",18.81,5257.8,1720.0,null,null,null,0.25,0.28,13.18,45.0,204.0,1.56,2021]
["2021-05-21T20:30:00.000000Z","USDR2",20.96,null,null,null,null,1902.89,0.11,0.24,13.17,45.0,242.0,3.01,2021]
["2021-05-21T20:35:00.000000Z","USDR2",21.71,null,null,null,null,null,0.2,0.29,13.16,45.0,245.0,4.1,2021]
["2021-05-21T20:40:00.000000Z","USDR2",22.15,null,null,null,null,1771.65,0.34,0.34,13.16,45.0,263.0,3.12,2021]
["2021-05-21T20:45:00.000000Z","USDR2",21.85,3739.9,1220.0,null,null,null,0.11,0.39,13.17,45.0,263.0,1.63,2021]
["2021-05-21T20:50:00.000000Z","USDR2",21.51,4462.27,1460.0,null,null,1902.89,0.02,0.51,13.16,45.0,240.0,1.16,2021]
["2021-05-21T20:55:00.000000Z","USDR2",21.01,2587.75,840.0,null,null,null,0.27,0.29,13.16,45.0,265.0,1.44,2021]
["2021-05-21T21:00:00.000000Z","USDR2",19.82,2459.74,800.0,null,null,1771.65,0.15,0.32,13.16,45.0,37.0,1.69,2021]
["2021-05-21T21:05:00.000000Z","USDR2",18.38,2542.03,830.0,null,null,null,-0.22,0.33,13.16,45.0,78.0,1.03,2021]
["2021-05-21T21:10:00.000000Z","USDR2",20.4,2596.9,850.0,920.0,null,1706.04,0.3,0.35,13.16,45.0,348.0,0.98,2021]
["2021-05-21T21:15:00.000000Z","USDR2",19.41,2423.16,790.0,null,null,null,-0.2,0.37,13.16,45.0,17.0,0.96,2021]
["2021-05-21T21:20:00.000000Z","USDR2",18.93,2523.74,820.0,null,null,1771.65,0.03,0.17,13.16,45.0,16.0,1.59,2021]
["2021-05-21T21:25:00.000000Z","USDR2",18.53,3401.57,1110.0,null,null,null,0.08,0.2,13.16,45.0,212.0,1.03,2021]
["2021-05-21T21:30:00.000000Z","USDR2",18.6,2322.58,760.0,null,null,1706.04,0.55,0.12,13.16,45.0,99.0,0.23,2021]
["2021-05-21T21:35:00.000000Z","USDR2",18.4,2029.97,660.0,null,null,null,0.2,0.21,13.16,45.0,326.0,1.38,2021]
["2021-05-21T21:40:00.000000Z","USDR2",17.61,1901.95,620.0,null,null,1771.65,0.39,0.23,13.16,45.0,348.0,2.1,2021]
["2021-05-21T21:45:00.000000Z","USDR2",16.87,1901.95,620.0,null,null,null,0.11,0.07,13.16,45.0,319.0,2.17,2021]
["2021-05-21T21:50:00.000000Z","USDR2",16.41,1920.24,630.0,null,null,1706.04,-0.06,0.05,13.16,45.0,299.0,3.18,2021]
["2021-05-21T21:55:00.000000Z","USDR2",16.53,1938.53,630.0,700.0,null,null,0.03,0.07,13.17,13.0,87.0,25.29,2021]
["2021-05-21T22:00:00.000000Z","USDR2",15.29,1636.78,530.0,620.0,null,1771.65,null,null,13.18,1.0,null,null,2021]
["2021-05-21T22:05:00.000000Z","USDR2",13.5,1371.6,450.0,510.0,null,null,-0.25,0.22,13.17,1.0,297.0,5.06,2021]
["2021-05-21T22:10:00.000000Z","USDR2",13.2,1883.66,610.0,null,null,null,-0.05,0.09,13.17,1.0,275.0,5.64,2021]
["2021-05-21T22:15:00.000000Z","USDR2",13.26,2496.31,810.0,null,null,null,-0.16,0.32,13.17,1.0,262.0,5.66,2021]
["2021-05-21T22:20:00.000000Z","USDR2",12.89,2926.08,960.0,1020.0,1100.0,null,-0.05,0.03,13.18,1.0,293.0,4.65,2021]
["2021-05-21T22:25:00.000000Z","USDR2",12.92,2048.26,670.0,null,null,null,-0.01,0.07,13.19,45.0,null,null,2021]
["2021-05-21T22:30:00.000000Z","USDR2",13.28,2002.54,650.0,null,null,null,0.1,0.16,13.19,45.0,null,null,2021]
["2021-05-21T22:35:00.000000Z","USDR2",13.61,1938.53,630.0,null,null,null,-0.05,0.06,13.19,45.0,285.0,5.71,2021]
["2021-05-21T22:40:00.000000Z","USDR2",13.9,2002.54,650.0,720.0,null,null,0.04,0.06,13.18,45.0,289.0,5.25,2021]
["2021-05-21T22:45:00.000000Z","USDR2",13.62,2057.4,670.0,null,null,null,-0.23,0.21,13.19,45.0,264.0,6.95,2021]
["2021-05-21T22:50:00.000000Z","USDR2",13.13,2020.82,660.0,null,null,null,-0.23,0.18,13.19,45.0,271.0,6.55,2021]
["2021-05-21T22:55:00.000000Z","USDR2",12.28,1929.38,630.0,730.0,null,null,-0.37,0.73,13.18,45.0,279.0,5.92,2021]
["2021-05-21T23:00:00.000000Z","USDR2",11.89,1810.51,590.0,null,null,null,-0.05,0.04,13.19,45.0,273.0,3.94,2021]
["2021-05-21T23:05:00.000000Z","USDR2",11.86,1700.78,550.0,null,null,null,-0.04,0.03,13.18,45.0,268.0,5.5,2021]
["2021-05-21T23:10:00.000000Z","USDR2",11.4,2157.98,700.0,null,null,null,-0.4,0.24,13.19,45.0,269.0,7.68,2021]
["2021-05-21T23:15:00.000000Z","USDR2",11.0,1993.39,650.0,null,null,null,-0.39,0.23,13.18,45.0,275.0,7.96,2021]
["2021-05-21T23:20:00.000000Z","USDR2",10.9,1792.22,580.0,null,null,null,null,null,13.18,45.0,288.0,7.21,2021]
["2021-05-21T23:25:00.000000Z","USDR2",10.2,1911.1,620.0,null,null,null,null,null,13.18,13.0,308.0,6.83,2021]
["2021-05-21T23:30:00.000000Z","USDR2",9.42,2002.54,650.0,null,null,null,-0.16,0.24,13.18,1.0,307.0,2.87,2021]
["2021-05-21T23:35:00.000000Z","USDR2",9.5,320.04,100.0,570.0,690.0,null,0.04,0.36,13.17,1.0,335.0,2.76,2021]
["2021-05-21T23:40:00.000000Z","USDR2",10.21,1847.09,600.0,680.0,null,null,0.35,0.31,13.18,1.0,76.0,1.39,2021]
["2021-05-21T23:45:00.000000Z","USDR2",11.32,1389.89,450.0,null,null,null,0.06,0.04,13.18,1.0,82.0,3.72,2021]
["2021-05-21T23:50:00.000000Z","USDR2",11.36,2935.22,960.0,null,null,null,0.01,0.08,13.19,1.0,70.0,6.33,2021]
["2021-05-21T23:55:00.000000Z","USDR2",11.37,2350.01,770.0,null,null,null,-0.01,0.11,13.18,1.0,75.0,5.32,2021]
["2021-05-22T00:00:00.000000Z","USDR2",11.53,2386.58,780.0,840.0,null,null,0.15,0.22,13.19,13.0,76.0,7.7,2021]
["2021-05-22T00:05:00.000000Z","USDR2",11.49,2779.78,910.0,null,null,null,0.13,0.27,13.19,45.0,67.0,8.97,2021]
["2021-05-22T00:10:00.000000Z","USDR2",11.55,null,null,null,null,721.78,0.21,0.25,13.21,45.0,75.0,7.31,2021]
["2021-05-22T00:15:00.000000Z","USDR2",11.43,null,null,null,null,null,0.15,0.28,13.21,45.0,72.0,7.7,2021]
["2021-05-22T00:20:00.000000Z","USDR2",11.0,null,null,null,null,1279.53,0.03,0.24,13.21,45.0,76.0,7.4,2021]
["2021-05-22T00:25:00.000000Z","USDR2",11.23,null,null,null,null,null,0.01,0.05,13.21,45.0,64.0,8.48,2021]
["2021-05-22T00:30:00.000000Z","USDR2",11.51,3319.27,1080.0,null,null,721.78,0.09,0.15,13.22,45.0,76.0,6.44,2021]
["2021-05-22T00:35:00.000000Z","USDR2",11.78,3310.13,1080.0,null,null,null,0.35,0.18,13.22,45.0,83.0,4.82,2021]
["2021-05-22T00:40:00.000000Z","USDR2",12.23,3355.85,1100.0,null,null,1246.72,0.17,0.21,13.22,45.0,82.0,4.8,2021]
["2021-05-22T00:45:00.000000Z","USDR2",12.3,3383.28,1110.0,null,null,null,0.19,0.23,13.22,45.0,89.0,4.27,2021]
["2021-05-22T00:50:00.000000Z","USDR2",12.42,2916.94,950.0,null,null,721.78,0.05,0.04,13.22,45.0,99.0,4.68,2021]
["2021-05-22T00:55:00.000000Z","USDR2",12.47,2953.51,960.0,null,null,null,0.12,0.04,13.22,45.0,90.0,3.15,2021]
["2021-05-22T01:00:00.000000Z","USDR2",12.5,null,null,null,null,1246.72,0.01,0.83,13.22,45.0,50.0,3.21,2021]
["2021-05-22T01:05:00.000000Z","USDR2",12.77,null,null,null,null,null,0.0,0.83,13.22,45.0,96.0,1.16,2021]
["2021-05-22T01:10:00.000000Z","USDR2",13.36,4169.66,1360.0,null,null,1870.08,0.02,0.09,13.22,45.0,107.0,1.84,2021]
["2021-05-22T01:15:00.000000Z","USDR2",13.92,3849.62,1260.0,null,null,null,null,null,13.22,45.0,119.0,1.85,2021]
["2021-05-22T01:20:00.000000Z","USDR2",14.01,null,null,null,null,1870.08,0.22,0.15,13.22,45.0,171.0,0.48,2021]
["2021-05-22T01:25:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.39,0.17,13.22,45.0,225.0,4.19,2021]
["2021-05-22T01:30:00.000000Z","USDR2",13.15,null,null,null,null,1870.08,null,null,13.23,45.0,224.0,3.52,2021]
["2021-05-22T01:35:00.000000Z","USDR2",12.88,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-22T01:40:00.000000Z","USDR2",12.66,null,null,null,null,1870.08,0.04,0.32,13.22,45.0,null,null,2021]
["2021-05-22T01:45:00.000000Z","USDR2",12.49,null,null,null,null,null,null,null,13.22,45.0,60.0,3.56,2021]
["2021-05-22T01:50:00.000000Z","USDR2",12.24,null,null,null,null,1870.08,0.49,0.17,13.22,45.0,103.0,0.92,2021]
["2021-05-22T01:55:00.000000Z","USDR2",12.05,null,null,null,null,null,0.53,0.44,13.21,45.0,169.0,0.69,2021]
["2021-05-22T02:00:00.000000Z","USDR2",11.88,null,null,null,null,1870.08,null,null,13.22,45.0,119.0,2.43,2021]
["2021-05-22T02:05:00.000000Z","USDR2",11.71,null,null,null,null,null,0.21,0.72,13.22,45.0,89.0,2.77,2021]
["2021-05-22T02:10:00.000000Z","USDR2",11.64,null,null,null,null,5282.15,0.29,0.33,13.22,45.0,165.0,1.05,2021]
["2021-05-22T02:15:00.000000Z","USDR2",11.82,null,null,null,null,null,0.61,0.08,13.22,45.0,111.0,1.01,2021]
["2021-05-22T02:20:00.000000Z","USDR2",11.69,null,null,null,null,5282.15,0.27,0.18,13.22,45.0,118.0,2.11,2021]
["2021-05-22T02:25:00.000000Z","USDR2",11.48,null,null,null,null,null,null,null,13.22,45.0,111.0,2.21,2021]
["2021-05-22T02:30:00.000000Z","USDR2",11.61,null,null,null,null,5282.15,null,null,13.21,45.0,118.0,1.99,2021]
["2021-05-22T02:35:00.000000Z","USDR2",11.55,null,null,null,null,null,0.23,0.23,13.22,45.0,173.0,1.35,2021]
["2021-05-22T02:40:00.000000Z","USDR2",11.53,5422.39,1770.0,null,null,5282.15,0.33,0.16,13.22,45.0,150.0,1.75,2021]
["2021-05-22T02:45:00.000000Z","USDR2",11.13,5431.54,1780.0,null,null,null,0.53,0.09,13.22,45.0,161.0,1.68,2021]
["2021-05-22T02:50:00.000000Z","USDR2",11.3,null,null,null,null,5282.15,0.2,0.14,13.22,45.0,157.0,1.77,2021]
["2021-05-22T02:55:00.000000Z","USDR2",11.32,null,null,null,null,null,0.1,0.14,13.22,45.0,142.0,2.08,2021]
["2021-05-22T03:00:00.000000Z","USDR2",11.36,null,null,null,null,5282.15,0.1,0.2,13.21,45.0,213.0,1.46,2021]
["2021-05-22T03:05:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.04,0.07,13.22,45.0,241.0,3.51,2021]
["2021-05-22T03:10:00.000000Z","USDR2",11.89,null,null,null,null,5150.92,-0.05,0.03,13.23,45.0,229.0,3.55,2021]
["2021-05-22T03:15:00.000000Z","USDR2",12.37,4297.68,1410.0,null,null,null,0.03,0.19,13.22,45.0,241.0,2.66,2021]
["2021-05-22T03:20:00.000000Z","USDR2",13.23,4032.5,1320.0,null,null,5118.11,-0.01,0.05,13.23,45.0,236.0,4.24,2021]
["2021-05-22T03:25:00.000000Z","USDR2",13.22,3675.89,1200.0,null,null,null,0.01,0.07,13.23,45.0,238.0,4.22,2021]
["2021-05-22T03:30:00.000000Z","USDR2",13.27,4105.66,1340.0,null,null,5150.92,-0.02,0.1,13.22,45.0,232.0,4.53,2021]
["2021-05-22T03:35:00.000000Z","USDR2",13.29,null,null,null,null,null,0.02,0.14,13.22,45.0,237.0,2.84,2021]
["2021-05-22T03:40:00.000000Z","USDR2",13.09,null,null,null,null,5118.11,0.02,0.29,13.23,45.0,225.0,3.84,2021]
["2021-05-22T03:45:00.000000Z","USDR2",12.79,null,null,null,null,null,0.47,0.11,13.22,45.0,189.0,2.27,2021]
["2021-05-22T03:50:00.000000Z","USDR2",12.63,null,null,null,null,5150.92,0.17,0.21,13.22,45.0,190.0,3.05,2021]
["2021-05-22T03:55:00.000000Z","USDR2",12.26,null,null,null,null,null,0.52,0.05,13.22,45.0,148.0,2.85,2021]
["2021-05-22T04:00:00.000000Z","USDR2",11.61,null,null,null,null,5118.11,0.2,0.25,13.22,45.0,148.0,4.42,2021]
["2021-05-22T04:05:00.000000Z","USDR2",11.36,5001.77,1640.0,null,null,null,0.02,0.07,13.22,45.0,160.0,6.23,2021]
["2021-05-22T04:10:00.000000Z","USDR2",11.46,null,null,null,null,5249.34,0.06,0.18,13.23,45.0,141.0,6.97,2021]
["2021-05-22T04:15:00.000000Z","USDR2",11.59,null,null,null,null,null,0.26,0.17,13.22,45.0,128.0,4.5,2021]
["2021-05-22T04:20:00.000000Z","USDR2",11.66,null,null,null,null,5052.49,0.09,0.21,13.22,45.0,138.0,4.02,2021]
["2021-05-22T04:25:00.000000Z","USDR2",11.7,null,null,null,null,null,0.5,0.16,13.23,45.0,126.0,3.35,2021]
["2021-05-22T04:30:00.000000Z","USDR2",11.58,null,null,null,null,5249.34,0.26,0.23,13.22,45.0,138.0,3.58,2021]
["2021-05-22T04:35:00.000000Z","USDR2",11.62,5879.59,1920.0,null,null,null,0.19,0.23,13.22,45.0,136.0,7.93,2021]
["2021-05-22T04:40:00.000000Z","USDR2",11.6,null,null,null,null,5052.49,0.17,0.26,13.22,45.0,132.0,8.67,2021]
["2021-05-22T04:45:00.000000Z","USDR2",11.09,null,null,null,null,null,0.15,0.23,13.23,45.0,144.0,9.33,2021]
["2021-05-22T04:50:00.000000Z","USDR2",10.79,null,null,null,null,5249.34,0.18,0.14,13.22,45.0,144.0,7.67,2021]
["2021-05-22T04:55:00.000000Z","USDR2",10.81,null,null,null,null,null,0.24,0.28,13.22,45.0,140.0,7.54,2021]
["2021-05-22T05:00:00.000000Z","USDR2",10.9,null,null,null,null,5052.49,0.39,0.17,13.22,45.0,143.0,7.9,2021]
["2021-05-22T05:05:00.000000Z","USDR2",10.82,null,null,null,null,null,0.29,0.21,13.22,45.0,147.0,8.97,2021]
["2021-05-22T05:10:00.000000Z","USDR2",10.45,null,null,null,null,5839.9,0.1,0.16,13.22,45.0,153.0,7.11,2021]
["2021-05-22T05:15:00.000000Z","USDR2",10.39,null,null,null,null,null,0.22,0.23,13.22,45.0,158.0,8.54,2021]
["2021-05-22T05:20:00.000000Z","USDR2",10.51,null,null,null,null,5839.9,-0.11,0.21,13.22,45.0,162.0,8.7,2021]
["2021-05-22T05:25:00.000000Z","USDR2",10.36,null,null,null,null,null,0.09,0.19,13.22,45.0,163.0,9.34,2021]
["2021-05-22T05:30:00.000000Z","USDR2",10.33,null,null,null,null,5839.9,0.36,0.27,13.22,45.0,144.0,8.46,2021]
["2021-05-22T05:35:00.000000Z","USDR2",10.32,null,null,null,null,null,0.2,0.25,13.22,45.0,151.0,7.77,2021]
["2021-05-22T05:40:00.000000Z","USDR2",10.12,null,null,null,null,5839.9,0.3,0.23,13.22,45.0,141.0,7.54,2021]
["2021-05-22T05:45:00.000000Z","USDR2",9.97,null,null,null,null,null,0.18,0.22,13.22,45.0,159.0,8.43,2021]
["2021-05-22T05:50:00.000000Z","USDR2",9.86,null,null,null,null,5839.9,0.13,0.19,13.22,45.0,158.0,9.34,2021]
["2021-05-22T05:55:00.000000Z","USDR2",9.7,null,null,null,null,null,0.26,0.26,13.22,45.0,144.0,6.32,2021]
["2021-05-22T06:00:00.000000Z","USDR2",9.52,null,null,null,null,5839.9,0.19,0.26,13.22,45.0,142.0,5.17,2021]
["2021-05-22T06:05:00.000000Z","USDR2",9.34,null,null,null,null,null,0.49,0.2,13.21,45.0,146.0,6.91,2021]
["2021-05-22T06:10:00.000000Z","USDR2",9.41,null,null,null,null,5019.69,0.38,0.22,13.22,45.0,153.0,7.43,2021]
["2021-05-22T06:15:00.000000Z","USDR2",9.11,null,null,null,null,null,0.39,0.26,13.22,45.0,154.0,7.49,2021]
["2021-05-22T06:20:00.000000Z","USDR2",9.18,null,null,null,null,5019.69,0.32,0.26,13.22,45.0,155.0,7.73,2021]
["2021-05-22T06:25:00.000000Z","USDR2",9.23,null,null,null,null,null,0.09,0.17,13.22,45.0,158.0,9.27,2021]
["2021-05-22T06:30:00.000000Z","USDR2",9.18,null,null,null,null,5019.69,0.06,0.3,13.22,45.0,168.0,10.06,2021]
["2021-05-22T06:35:00.000000Z","USDR2",9.15,null,null,null,null,null,0.08,0.37,13.22,45.0,165.0,10.41,2021]
["2021-05-22T06:40:00.000000Z","USDR2",9.04,null,null,null,null,5019.69,0.16,0.32,13.22,45.0,171.0,9.32,2021]
["2021-05-22T06:45:00.000000Z","USDR2",9.01,null,null,null,null,null,0.25,0.33,13.21,45.0,157.0,8.72,2021]
["2021-05-22T06:50:00.000000Z","USDR2",8.97,null,null,null,null,5019.69,-0.05,0.23,13.22,45.0,163.0,8.31,2021]
["2021-05-22T06:55:00.000000Z","USDR2",8.95,null,null,null,null,null,0.13,0.21,13.22,45.0,163.0,9.7,2021]
["2021-05-22T07:00:00.000000Z","USDR2",8.94,null,null,null,null,5019.69,0.09,0.25,13.22,45.0,159.0,9.49,2021]
["2021-05-22T07:05:00.000000Z","USDR2",8.69,null,null,null,null,null,0.37,0.39,13.21,45.0,155.0,8.52,2021]
["2021-05-22T07:10:00.000000Z","USDR2",8.77,null,null,null,null,1213.91,0.1,0.28,13.22,45.0,null,null,2021]
["2021-05-22T07:15:00.000000Z","USDR2",8.65,null,null,null,null,null,0.16,0.2,13.22,45.0,168.0,9.4,2021]
["2021-05-22T07:20:00.000000Z","USDR2",8.59,null,null,null,null,1213.91,0.31,0.33,13.22,45.0,155.0,7.53,2021]
["2021-05-22T07:25:00.000000Z","USDR2",8.53,null,null,null,null,null,0.1,0.4,13.22,45.0,158.0,8.84,2021]
["2021-05-22T07:30:00.000000Z","USDR2",8.41,null,null,null,null,1213.91,0.01,0.3,13.22,45.0,162.0,9.25,2021]
["2021-05-22T07:35:00.000000Z","USDR2",8.45,null,null,null,null,null,null,null,13.22,45.0,162.0,10.19,2021]
["2021-05-22T07:40:00.000000Z","USDR2",8.37,null,null,null,null,1213.91,0.05,0.13,13.22,45.0,161.0,9.88,2021]
["2021-05-22T07:45:00.000000Z","USDR2",8.33,null,null,null,null,null,null,null,13.22,45.0,157.0,9.36,2021]
["2021-05-22T07:50:00.000000Z","USDR2",8.28,null,null,null,null,1213.91,0.11,0.22,13.22,45.0,161.0,8.86,2021]
["2021-05-22T07:55:00.000000Z","USDR2",8.26,null,null,null,null,null,0.25,0.29,13.22,45.0,161.0,9.77,2021]
["2021-05-22T08:00:00.000000Z","USDR2",8.11,null,null,null,null,1213.91,0.26,0.25,13.22,45.0,158.0,8.38,2021]
["2021-05-22T08:05:00.000000Z","USDR2",8.0,null,null,null,null,null,0.11,0.24,13.21,45.0,149.0,7.62,2021]
["2021-05-22T08:10:00.000000Z","USDR2",8.02,null,null,null,null,459.32,0.05,0.05,13.21,45.0,161.0,9.09,2021]
["2021-05-22T08:15:00.000000Z","USDR2",7.98,null,null,null,null,null,0.27,0.3,13.22,45.0,155.0,9.5,2021]
["2021-05-22T08:20:00.000000Z","USDR2",7.95,null,null,null,null,459.32,0.24,0.28,13.22,45.0,160.0,8.57,2021]
["2021-05-22T08:25:00.000000Z","USDR2",7.8,null,null,null,null,null,0.31,0.38,13.21,45.0,156.0,6.53,2021]
["2021-05-22T08:30:00.000000Z","USDR2",7.79,null,null,null,null,459.32,0.16,0.21,13.22,45.0,153.0,7.99,2021]
["2021-05-22T08:35:00.000000Z","USDR2",7.73,null,null,null,null,null,null,null,13.22,45.0,165.0,8.25,2021]
["2021-05-22T08:40:00.000000Z","USDR2",7.79,null,null,null,null,459.32,0.1,0.22,13.22,45.0,165.0,9.2,2021]
["2021-05-22T08:45:00.000000Z","USDR2",7.78,null,null,null,null,null,0.34,0.23,13.21,45.0,160.0,9.08,2021]
["2021-05-22T08:50:00.000000Z","USDR2",7.77,null,null,null,null,459.32,0.03,0.33,13.22,45.0,168.0,9.79,2021]
["2021-05-22T08:55:00.000000Z","USDR2",7.78,null,null,null,null,null,0.46,0.33,13.22,45.0,159.0,8.08,2021]
["2021-05-22T09:00:00.000000Z","USDR2",7.83,null,null,null,null,459.32,0.04,0.15,13.22,45.0,175.0,9.68,2021]
["2021-05-22T09:05:00.000000Z","USDR2",7.89,null,null,null,null,null,0.02,0.26,13.21,45.0,174.0,9.49,2021]
["2021-05-22T09:10:00.000000Z","USDR2",7.83,null,null,null,null,null,0.28,0.3,13.22,45.0,160.0,9.91,2021]
["2021-05-22T09:15:00.000000Z","USDR2",7.71,null,null,null,null,null,0.0,0.06,13.22,45.0,170.0,9.67,2021]
["2021-05-22T09:20:00.000000Z","USDR2",7.6,null,null,null,null,null,-0.16,0.24,13.22,45.0,167.0,9.34,2021]
["2021-05-22T09:25:00.000000Z","USDR2",7.29,null,null,null,null,null,-0.2,0.22,13.22,45.0,167.0,7.31,2021]
["2021-05-22T09:30:00.000000Z","USDR2",7.21,null,null,null,null,null,-0.25,0.25,13.22,45.0,168.0,8.53,2021]
["2021-05-22T09:35:00.000000Z","USDR2",7.09,null,null,null,null,null,0.06,0.2,13.21,45.0,163.0,8.17,2021]
["2021-05-22T09:40:00.000000Z","USDR2",6.86,null,null,null,null,null,0.0,0.17,13.22,45.0,165.0,8.58,2021]
["2021-05-22T09:45:00.000000Z","USDR2",6.82,null,null,null,null,null,-0.2,0.25,13.22,45.0,171.0,8.58,2021]
["2021-05-22T09:50:00.000000Z","USDR2",6.76,null,null,null,null,null,0.1,0.12,13.22,45.0,165.0,7.18,2021]
["2021-05-22T09:55:00.000000Z","USDR2",6.79,null,null,null,null,null,0.34,0.25,13.22,45.0,166.0,7.35,2021]
["2021-05-22T10:00:00.000000Z","USDR2",6.75,null,null,null,null,null,0.2,0.25,13.22,45.0,180.0,6.69,2021]
["2021-05-22T10:05:00.000000Z","USDR2",6.91,null,null,null,null,null,0.21,0.22,13.22,45.0,176.0,6.48,2021]
["2021-05-22T10:10:00.000000Z","USDR2",7.01,null,null,null,null,null,0.05,0.22,13.22,45.0,182.0,6.53,2021]
["2021-05-22T10:15:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.21,0.3,13.22,45.0,185.0,7.33,2021]
["2021-05-22T10:20:00.000000Z","USDR2",6.81,null,null,null,null,null,0.47,0.19,13.22,45.0,171.0,5.46,2021]
["2021-05-22T10:25:00.000000Z","USDR2",6.7,null,null,null,null,null,0.29,0.27,13.22,45.0,180.0,5.06,2021]
["2021-05-22T10:30:00.000000Z","USDR2",6.57,null,null,null,null,null,0.54,0.09,13.21,45.0,172.0,3.13,2021]
["2021-05-22T10:35:00.000000Z","USDR2",6.46,null,null,null,null,null,0.32,0.24,13.22,45.0,178.0,4.97,2021]
["2021-05-22T10:40:00.000000Z","USDR2",6.41,null,null,null,null,null,0.24,0.22,13.22,45.0,185.0,5.46,2021]
["2021-05-22T10:45:00.000000Z","USDR2",6.4,null,null,null,null,null,0.31,0.27,13.21,45.0,175.0,5.03,2021]
["2021-05-22T10:50:00.000000Z","USDR2",6.49,null,null,null,null,null,0.16,0.2,13.22,45.0,175.0,5.5,2021]
["2021-05-22T10:55:00.000000Z","USDR2",6.39,null,null,null,null,null,0.27,0.22,13.22,45.0,176.0,5.13,2021]
["2021-05-22T11:00:00.000000Z","USDR2",6.38,null,null,null,null,null,-0.05,0.15,13.22,45.0,189.0,6.08,2021]
["2021-05-22T11:05:00.000000Z","USDR2",6.24,null,null,null,null,null,0.38,0.2,13.21,45.0,171.0,3.57,2021]
["2021-05-22T11:10:00.000000Z","USDR2",5.74,null,null,null,null,null,0.54,0.05,13.21,45.0,174.0,2.48,2021]
["2021-05-22T11:15:00.000000Z","USDR2",5.16,null,null,null,null,null,0.33,0.18,13.21,45.0,149.0,1.98,2021]
["2021-05-22T11:20:00.000000Z","USDR2",5.2,null,null,null,null,null,0.16,1.12,13.22,45.0,103.0,3.49,2021]
["2021-05-22T11:25:00.000000Z","USDR2",4.5,null,null,null,null,null,0.13,0.12,13.22,45.0,91.0,3.09,2021]
["2021-05-22T11:30:00.000000Z","USDR2",4.3,null,null,null,null,null,0.11,0.08,13.22,45.0,94.0,3.79,2021]
["2021-05-22T11:35:00.000000Z","USDR2",4.57,null,null,null,null,null,0.04,0.04,13.21,45.0,94.0,3.86,2021]
["2021-05-22T11:40:00.000000Z","USDR2",4.68,null,null,null,null,null,0.08,0.06,13.21,45.0,93.0,3.71,2021]
["2021-05-22T11:45:00.000000Z","USDR2",4.61,null,null,null,null,null,0.16,0.15,13.21,45.0,107.0,3.67,2021]
["2021-05-22T11:50:00.000000Z","USDR2",5.14,null,null,null,null,null,0.12,0.15,13.22,45.0,119.0,5.8,2021]
["2021-05-22T11:55:00.000000Z","USDR2",6.26,null,null,null,null,null,0.42,0.23,13.22,45.0,99.0,5.71,2021]
["2021-05-22T12:00:00.000000Z","USDR2",6.18,null,null,null,null,null,0.01,0.07,13.22,45.0,110.0,7.54,2021]
["2021-05-22T12:05:00.000000Z","USDR2",6.71,null,null,null,null,null,0.4,0.91,13.21,45.0,101.0,7.25,2021]
["2021-05-22T12:10:00.000000Z","USDR2",6.86,null,null,null,null,null,-0.08,0.7,13.22,45.0,158.0,4.93,2021]
["2021-05-22T12:15:00.000000Z","USDR2",6.76,null,null,null,null,null,0.4,0.27,13.21,45.0,123.0,3.84,2021]
["2021-05-22T12:20:00.000000Z","USDR2",6.49,null,null,null,null,null,0.25,0.22,13.22,45.0,113.0,3.36,2021]
["2021-05-22T12:25:00.000000Z","USDR2",6.32,null,null,null,null,null,0.26,0.2,13.22,45.0,95.0,3.52,2021]
["2021-05-22T12:30:00.000000Z","USDR2",6.28,null,null,null,null,null,0.12,0.09,13.21,45.0,108.0,4.29,2021]
["2021-05-22T12:35:00.000000Z","USDR2",6.62,null,null,null,null,null,0.14,0.22,13.21,45.0,103.0,3.32,2021]
["2021-05-22T12:40:00.000000Z","USDR2",6.87,null,null,null,null,null,0.05,0.07,13.22,45.0,108.0,3.46,2021]
["2021-05-22T12:45:00.000000Z","USDR2",7.92,null,null,null,null,null,-0.02,0.12,13.21,45.0,111.0,3.0,2021]
["2021-05-22T12:50:00.000000Z","USDR2",7.4,null,null,null,null,null,0.1,0.07,13.22,45.0,104.0,5.04,2021]
["2021-05-22T12:55:00.000000Z","USDR2",7.35,null,null,null,null,null,0.2,0.14,13.22,45.0,102.0,5.09,2021]
["2021-05-22T13:00:00.000000Z","USDR2",7.58,null,null,null,null,null,0.16,0.17,13.21,45.0,95.0,5.45,2021]
["2021-05-22T13:05:00.000000Z","USDR2",7.7,null,null,null,null,null,0.3,0.21,13.21,45.0,97.0,5.44,2021]
["2021-05-22T13:10:00.000000Z","USDR2",7.89,null,null,null,null,1049.87,0.1,0.1,13.22,45.0,103.0,5.41,2021]
["2021-05-22T13:15:00.000000Z","USDR2",7.99,null,null,null,null,null,0.28,0.21,13.22,45.0,97.0,6.59,2021]
["2021-05-22T13:20:00.000000Z","USDR2",8.16,null,null,null,null,null,0.05,0.17,13.22,45.0,104.0,4.98,2021]
["2021-05-22T13:25:00.000000Z","USDR2",8.33,null,null,null,null,null,0.09,0.17,13.22,45.0,109.0,4.72,2021]
["2021-05-22T13:30:00.000000Z","USDR2",8.36,null,null,null,null,1049.87,-0.12,0.17,13.23,45.0,112.0,5.57,2021]
["2021-05-22T13:35:00.000000Z","USDR2",8.64,null,null,null,null,null,0.1,0.2,13.22,45.0,105.0,6.41,2021]
["2021-05-22T13:40:00.000000Z","USDR2",8.8,null,null,null,null,null,0.03,0.49,13.23,45.0,122.0,6.58,2021]
["2021-05-22T13:45:00.000000Z","USDR2",8.86,null,null,null,null,null,0.23,0.21,13.22,45.0,117.0,6.91,2021]
["2021-05-22T13:50:00.000000Z","USDR2",9.22,null,null,null,null,1049.87,0.35,0.22,13.23,45.0,120.0,5.62,2021]
["2021-05-22T13:55:00.000000Z","USDR2",9.13,null,null,null,null,null,0.42,0.24,13.23,45.0,110.0,6.96,2021]
["2021-05-22T14:00:00.000000Z","USDR2",9.24,null,null,null,null,null,0.54,0.05,13.22,45.0,98.0,7.25,2021]
["2021-05-22T14:05:00.000000Z","USDR2",9.46,null,null,null,null,null,0.23,0.26,13.22,45.0,113.0,5.38,2021]
["2021-05-22T14:10:00.000000Z","USDR2",9.32,null,null,null,null,918.64,0.08,0.14,13.23,45.0,129.0,7.07,2021]
["2021-05-22T14:15:00.000000Z","USDR2",9.56,null,null,null,null,null,0.08,0.16,13.22,45.0,124.0,6.8,2021]
["2021-05-22T14:20:00.000000Z","USDR2",9.77,null,null,null,null,459.32,null,null,13.23,45.0,124.0,5.15,2021]
["2021-05-22T14:25:00.000000Z","USDR2",9.88,null,null,null,null,null,0.04,1.19,13.22,45.0,107.0,6.5,2021]
["2021-05-22T14:30:00.000000Z","USDR2",10.16,null,null,null,null,918.64,0.4,0.25,13.23,45.0,119.0,6.45,2021]
["2021-05-22T14:35:00.000000Z","USDR2",10.32,73.15,25.0,null,null,null,0.1,0.21,13.23,45.0,126.0,7.1,2021]
["2021-05-22T14:40:00.000000Z","USDR2",10.22,null,null,null,null,459.32,0.05,0.15,13.23,45.0,112.0,6.66,2021]
["2021-05-22T14:45:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.08,0.14,13.23,45.0,124.0,7.15,2021]
["2021-05-22T14:50:00.000000Z","USDR2",10.52,null,null,null,null,918.64,-0.01,0.22,13.23,45.0,132.0,7.15,2021]
["2021-05-22T14:55:00.000000Z","USDR2",10.72,null,null,null,null,null,0.0,0.28,13.22,45.0,121.0,8.17,2021]
["2021-05-22T15:00:00.000000Z","USDR2",10.98,null,null,null,null,null,0.12,0.27,13.23,45.0,107.0,6.85,2021]
["2021-05-22T15:05:00.000000Z","USDR2",11.33,null,null,null,null,null,0.12,0.42,13.23,45.0,119.0,6.68,2021]
["2021-05-22T15:10:00.000000Z","USDR2",11.81,null,null,null,null,null,0.38,0.25,13.22,45.0,116.0,5.3,2021]
["2021-05-22T15:15:00.000000Z","USDR2",12.31,null,null,null,null,null,0.53,0.19,13.23,45.0,125.0,5.04,2021]
["2021-05-22T15:20:00.000000Z","USDR2",12.17,null,null,null,null,459.32,0.32,0.36,13.23,45.0,124.0,6.36,2021]
["2021-05-22T15:25:00.000000Z","USDR2",12.11,null,null,null,null,null,0.06,0.38,13.23,45.0,116.0,6.44,2021]
["2021-05-22T15:30:00.000000Z","USDR2",12.91,null,null,null,null,918.64,0.39,0.26,13.23,45.0,125.0,4.81,2021]
["2021-05-22T15:35:00.000000Z","USDR2",13.03,null,null,null,null,null,0.19,0.27,13.23,45.0,130.0,4.56,2021]
["2021-05-22T15:40:00.000000Z","USDR2",13.13,null,null,null,null,459.32,0.4,0.27,13.23,45.0,118.0,4.93,2021]
["2021-05-22T15:45:00.000000Z","USDR2",13.1,null,null,null,null,null,0.01,0.22,13.22,45.0,126.0,4.81,2021]
["2021-05-22T15:50:00.000000Z","USDR2",13.4,null,null,null,null,918.64,0.41,0.26,13.23,45.0,104.0,3.3,2021]
["2021-05-22T15:55:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.1,0.3,13.23,45.0,126.0,4.18,2021]
["2021-05-22T16:00:00.000000Z","USDR2",13.27,null,null,null,null,459.32,0.08,0.37,13.23,45.0,118.0,5.58,2021]
["2021-05-22T16:05:00.000000Z","USDR2",13.71,null,null,null,null,null,0.32,0.39,13.22,45.0,134.0,4.31,2021]
["2021-05-22T16:10:00.000000Z","USDR2",14.08,null,null,null,null,688.98,0.51,0.39,13.23,45.0,119.0,3.78,2021]
["2021-05-22T16:15:00.000000Z","USDR2",14.03,null,null,null,null,null,0.11,0.33,13.23,45.0,124.0,3.69,2021]
["2021-05-22T16:20:00.000000Z","USDR2",14.3,null,null,null,null,656.17,-0.04,0.22,13.23,45.0,110.0,2.9,2021]
["2021-05-22T16:25:00.000000Z","USDR2",14.47,null,null,null,null,null,-0.02,0.35,13.23,45.0,131.0,4.62,2021]
["2021-05-22T16:30:00.000000Z","USDR2",15.54,45.72,15.0,null,null,688.98,0.48,0.22,13.22,45.0,141.0,5.26,2021]
["2021-05-22T16:35:00.000000Z","USDR2",15.8,null,null,null,null,null,0.18,0.32,13.23,45.0,148.0,5.67,2021]
["2021-05-22T16:40:00.000000Z","USDR2",15.68,null,null,null,null,null,0.02,0.28,13.23,45.0,155.0,5.32,2021]
["2021-05-22T16:45:00.000000Z","USDR2",16.19,null,null,null,null,null,0.38,0.23,13.22,45.0,149.0,4.09,2021]
["2021-05-22T16:50:00.000000Z","USDR2",16.28,null,null,null,null,null,0.05,0.19,13.23,45.0,157.0,5.23,2021]
["2021-05-22T16:55:00.000000Z","USDR2",16.35,null,null,null,null,null,-0.21,0.16,13.23,45.0,131.0,2.2,2021]
["2021-05-22T17:00:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.03,0.28,13.22,45.0,141.0,1.76,2021]
["2021-05-22T17:05:00.000000Z","USDR2",17.46,null,null,null,null,null,0.51,0.32,13.22,45.0,117.0,2.21,2021]
["2021-05-22T17:10:00.000000Z","USDR2",17.68,null,null,null,null,null,0.25,0.29,13.22,45.0,134.0,2.25,2021]
["2021-05-22T17:15:00.000000Z","USDR2",18.14,null,null,null,null,null,0.24,0.26,13.22,45.0,159.0,4.43,2021]
["2021-05-22T17:20:00.000000Z","USDR2",17.39,null,null,null,null,656.17,0.23,0.56,13.22,45.0,159.0,5.24,2021]
["2021-05-22T17:25:00.000000Z","USDR2",18.36,null,null,null,null,null,0.12,0.39,13.22,45.0,183.0,4.11,2021]
["2021-05-22T17:30:00.000000Z","USDR2",19.17,6391.66,2090.0,null,null,1017.06,0.22,0.26,13.21,45.0,176.0,3.39,2021]
["2021-05-22T17:35:00.000000Z","USDR2",18.04,null,null,null,null,null,0.26,0.28,13.2,45.0,157.0,6.55,2021]
["2021-05-22T17:40:00.000000Z","USDR2",18.52,7040.88,2310.0,null,null,null,0.21,0.22,13.21,45.0,154.0,6.1,2021]
["2021-05-22T17:45:00.000000Z","USDR2",18.76,null,null,null,null,null,-0.02,0.58,13.2,45.0,187.0,4.25,2021]
["2021-05-22T17:50:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.04,0.38,13.19,45.0,211.0,5.33,2021]
["2021-05-22T17:55:00.000000Z","USDR2",18.09,null,null,null,null,null,0.21,0.43,13.19,45.0,156.0,5.71,2021]
["2021-05-22T18:00:00.000000Z","USDR2",19.26,null,null,null,null,656.17,0.59,0.39,13.19,45.0,207.0,5.37,2021]
["2021-05-22T18:05:00.000000Z","USDR2",20.58,7159.75,2340.0,null,null,null,0.62,0.13,13.18,45.0,199.0,3.71,2021]
["2021-05-22T18:10:00.000000Z","USDR2",19.98,7086.6,2320.0,null,null,2001.31,-0.09,0.38,13.19,45.0,247.0,7.58,2021]
["2021-05-22T18:15:00.000000Z","USDR2",19.0,null,null,null,null,null,0.1,0.21,13.18,45.0,227.0,6.01,2021]
["2021-05-22T18:20:00.000000Z","USDR2",19.33,null,null,null,null,null,0.47,0.28,13.19,45.0,181.0,3.44,2021]
["2021-05-22T18:25:00.000000Z","USDR2",19.4,null,null,null,null,null,0.4,0.28,13.18,45.0,130.0,4.48,2021]
["2021-05-22T18:30:00.000000Z","USDR2",19.53,null,null,null,null,2001.31,0.33,0.32,13.18,45.0,296.0,3.68,2021]
["2021-05-22T18:35:00.000000Z","USDR2",18.54,null,null,null,null,null,0.03,0.35,13.19,45.0,315.0,5.47,2021]
["2021-05-22T18:40:00.000000Z","USDR2",19.34,null,null,null,null,null,0.5,0.76,13.19,45.0,null,null,2021]
["2021-05-22T18:45:00.000000Z","USDR2",19.34,null,null,null,null,null,0.35,0.31,13.19,45.0,319.0,3.06,2021]
["2021-05-22T18:50:00.000000Z","USDR2",20.01,null,null,null,null,2001.31,0.13,0.29,13.19,45.0,304.0,5.0,2021]
["2021-05-22T18:55:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.03,0.18,13.19,45.0,314.0,3.9,2021]
["2021-05-22T19:00:00.000000Z","USDR2",18.35,null,null,null,null,null,null,null,13.18,45.0,334.0,5.31,2021]
["2021-05-22T19:05:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.3,0.28,13.18,45.0,324.0,5.47,2021]
["2021-05-22T19:10:00.000000Z","USDR2",17.67,6272.78,2050.0,null,null,1738.85,0.16,0.16,13.18,45.0,320.0,3.65,2021]
["2021-05-22T19:15:00.000000Z","USDR2",19.55,6254.5,2050.0,null,null,null,0.21,0.24,13.19,45.0,335.0,2.01,2021]
["2021-05-22T19:20:00.000000Z","USDR2",19.23,null,null,null,null,null,0.26,0.45,13.19,45.0,296.0,4.97,2021]
["2021-05-22T19:25:00.000000Z","USDR2",19.05,null,null,null,null,null,0.09,0.29,13.19,45.0,311.0,5.95,2021]
["2021-05-22T19:30:00.000000Z","USDR2",18.29,null,null,null,null,1738.85,null,null,13.19,45.0,324.0,6.92,2021]
["2021-05-22T19:35:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.29,0.43,13.19,45.0,342.0,5.03,2021]
["2021-05-22T19:40:00.000000Z","USDR2",18.23,null,null,null,null,null,0.05,0.19,13.19,45.0,353.0,6.37,2021]
["2021-05-22T19:45:00.000000Z","USDR2",19.04,null,null,null,null,null,0.3,0.27,13.18,45.0,347.0,3.56,2021]
["2021-05-22T19:50:00.000000Z","USDR2",18.44,null,null,null,null,1738.85,0.07,0.3,13.19,45.0,344.0,3.63,2021]
["2021-05-22T19:55:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.02,0.35,13.18,45.0,345.0,6.99,2021]
["2021-05-22T20:00:00.000000Z","USDR2",18.39,null,null,null,null,null,0.16,0.46,13.19,45.0,15.0,5.02,2021]
["2021-05-22T20:05:00.000000Z","USDR2",18.19,null,null,null,null,null,0.09,0.2,13.18,45.0,347.0,7.68,2021]
["2021-05-22T20:10:00.000000Z","USDR2",18.86,null,null,null,null,1279.53,0.36,0.23,13.19,45.0,350.0,6.59,2021]
["2021-05-22T20:15:00.000000Z","USDR2",18.35,null,null,null,null,null,0.25,0.44,13.18,45.0,335.0,6.49,2021]
["2021-05-22T20:20:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.18,0.67,13.18,45.0,350.0,6.05,2021]
["2021-05-22T20:25:00.000000Z","USDR2",18.55,null,null,null,null,null,null,null,13.18,45.0,341.0,5.07,2021]
["2021-05-22T20:30:00.000000Z","USDR2",18.32,null,null,null,null,1279.53,0.06,0.13,13.18,45.0,338.0,5.42,2021]
["2021-05-22T20:35:00.000000Z","USDR2",18.78,null,null,null,null,null,null,null,13.19,45.0,331.0,4.14,2021]
["2021-05-22T20:40:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.15,0.37,13.19,45.0,330.0,4.27,2021]
["2021-05-22T20:45:00.000000Z","USDR2",18.45,null,null,null,null,null,-0.39,0.26,13.19,45.0,331.0,3.97,2021]
["2021-05-22T20:50:00.000000Z","USDR2",19.17,null,null,null,null,1279.53,0.17,0.28,13.19,45.0,350.0,5.36,2021]
["2021-05-22T20:55:00.000000Z","USDR2",19.5,null,null,null,null,null,0.21,0.35,13.19,45.0,351.0,4.34,2021]
["2021-05-22T21:00:00.000000Z","USDR2",20.15,null,null,null,null,null,0.2,0.28,13.18,45.0,320.0,4.18,2021]
["2021-05-22T21:05:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.15,0.25,13.18,45.0,314.0,4.7,2021]
["2021-05-22T21:10:00.000000Z","USDR2",20.07,null,null,null,null,1837.27,0.17,0.29,13.18,45.0,315.0,6.83,2021]
["2021-05-22T21:15:00.000000Z","USDR2",19.88,null,null,null,null,null,0.41,0.35,13.19,45.0,317.0,4.6,2021]
["2021-05-22T21:20:00.000000Z","USDR2",19.32,null,null,null,null,null,0.13,0.24,13.18,45.0,352.0,5.77,2021]
["2021-05-22T21:25:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.3,0.21,13.18,45.0,329.0,7.17,2021]
["2021-05-22T21:30:00.000000Z","USDR2",18.25,null,null,null,null,1837.27,-0.1,0.23,13.18,45.0,324.0,7.58,2021]
["2021-05-22T21:35:00.000000Z","USDR2",18.43,null,null,null,null,null,0.29,0.34,13.18,45.0,332.0,8.16,2021]
["2021-05-22T21:40:00.000000Z","USDR2",19.2,null,null,null,null,null,0.43,0.44,13.19,45.0,313.0,6.14,2021]
["2021-05-22T21:45:00.000000Z","USDR2",19.26,6958.58,2280.0,null,null,null,0.52,0.21,13.18,45.0,319.0,7.8,2021]
["2021-05-22T21:50:00.000000Z","USDR2",18.92,6949.44,2280.0,null,null,1837.27,0.23,0.31,13.19,45.0,303.0,7.71,2021]
["2021-05-22T21:55:00.000000Z","USDR2",18.38,null,null,null,null,null,0.01,0.22,13.18,45.0,305.0,7.79,2021]
["2021-05-22T22:00:00.000000Z","USDR2",18.81,6766.56,2220.0,null,null,null,0.13,0.55,13.18,45.0,306.0,8.01,2021]
["2021-05-22T22:05:00.000000Z","USDR2",19.28,6784.85,2220.0,null,null,null,0.01,0.53,13.18,45.0,315.0,8.4,2021]
["2021-05-22T22:10:00.000000Z","USDR2",19.34,null,null,null,null,1574.8,0.03,0.39,13.17,45.0,302.0,7.72,2021]
["2021-05-22T22:15:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.08,0.35,13.18,45.0,286.0,7.75,2021]
["2021-05-22T22:20:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.31,0.28,13.18,45.0,281.0,9.79,2021]
["2021-05-22T22:25:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.13,0.42,13.18,45.0,303.0,9.12,2021]
["2021-05-22T22:30:00.000000Z","USDR2",18.23,null,null,null,null,1574.8,0.06,0.25,13.18,45.0,295.0,7.66,2021]
["2021-05-22T22:35:00.000000Z","USDR2",17.97,6391.66,2090.0,null,null,null,-0.43,0.25,13.19,45.0,295.0,9.4,2021]
["2021-05-22T22:40:00.000000Z","USDR2",17.89,6647.69,2180.0,null,null,null,-0.27,0.3,13.19,45.0,292.0,8.54,2021]
["2021-05-22T22:45:00.000000Z","USDR2",17.77,null,null,null,null,null,-0.22,0.39,13.18,45.0,290.0,7.85,2021]
["2021-05-22T22:50:00.000000Z","USDR2",17.37,null,null,null,null,1574.8,0.04,0.16,13.19,45.0,306.0,9.37,2021]
["2021-05-22T22:55:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.14,0.25,13.19,45.0,298.0,9.01,2021]
["2021-05-22T23:00:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.35,0.28,13.18,45.0,291.0,9.37,2021]
["2021-05-22T23:05:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.05,0.08,13.18,45.0,308.0,9.35,2021]
["2021-05-22T23:10:00.000000Z","USDR2",17.91,3886.2,1270.0,null,null,1082.68,0.02,0.15,13.18,45.0,309.0,7.83,2021]
["2021-05-22T23:15:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.19,0.24,13.19,45.0,303.0,8.99,2021]
["2021-05-22T23:20:00.000000Z","USDR2",18.13,null,null,null,null,1082.68,-0.29,0.21,13.19,45.0,296.0,9.14,2021]
["2021-05-22T23:25:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.36,0.26,13.19,45.0,291.0,9.14,2021]
["2021-05-22T23:30:00.000000Z","USDR2",18.07,null,null,null,null,1082.68,-0.17,0.25,13.19,45.0,305.0,9.17,2021]
["2021-05-22T23:35:00.000000Z","USDR2",18.14,4992.62,1630.0,null,null,null,0.27,0.27,13.19,45.0,305.0,8.22,2021]
["2021-05-22T23:40:00.000000Z","USDR2",17.42,null,null,null,null,1082.68,-0.34,0.3,13.19,45.0,298.0,9.5,2021]
["2021-05-22T23:45:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.13,0.18,13.19,45.0,306.0,9.1,2021]
["2021-05-22T23:50:00.000000Z","USDR2",16.57,null,null,null,null,1082.68,-0.44,0.18,13.19,45.0,304.0,9.11,2021]
["2021-05-22T23:55:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.17,0.37,13.19,45.0,304.0,8.74,2021]
["2021-05-23T00:00:00.000000Z","USDR2",16.8,null,null,null,null,1082.68,-0.27,0.45,13.18,45.0,301.0,9.19,2021]
["2021-05-23T00:05:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.24,0.23,13.18,45.0,308.0,9.29,2021]
["2021-05-23T00:10:00.000000Z","USDR2",16.21,null,null,null,null,1377.95,-0.37,0.22,13.18,45.0,302.0,9.29,2021]
["2021-05-23T00:15:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.16,0.24,13.19,45.0,315.0,9.03,2021]
["2021-05-23T00:20:00.000000Z","USDR2",15.72,null,null,null,null,1377.95,-0.1,0.08,13.19,45.0,308.0,8.13,2021]
["2021-05-23T00:25:00.000000Z","USDR2",15.93,null,null,null,null,null,0.1,0.36,13.19,45.0,306.0,7.75,2021]
["2021-05-23T00:30:00.000000Z","USDR2",15.81,null,null,null,null,1377.95,-0.3,0.37,13.19,45.0,302.0,8.19,2021]
["2021-05-23T00:35:00.000000Z","USDR2",15.81,3950.21,1290.0,null,null,null,0.05,0.26,13.19,45.0,311.0,7.5,2021]
["2021-05-23T00:40:00.000000Z","USDR2",15.74,3895.34,1270.0,null,null,1377.95,-0.01,0.04,13.19,45.0,307.0,7.46,2021]
["2021-05-23T00:45:00.000000Z","USDR2",15.69,3739.9,1220.0,null,null,null,-0.2,0.2,13.19,45.0,308.0,8.28,2021]
["2021-05-23T00:50:00.000000Z","USDR2",15.56,3886.2,1270.0,null,null,1377.95,-0.04,0.33,13.19,45.0,312.0,7.37,2021]
["2021-05-23T00:55:00.000000Z","USDR2",15.37,3648.46,1190.0,null,null,null,-0.08,0.19,13.19,45.0,311.0,7.97,2021]
["2021-05-23T01:00:00.000000Z","USDR2",15.3,3840.48,1260.0,null,null,1377.95,-0.15,0.21,13.19,45.0,310.0,5.96,2021]
["2021-05-23T01:05:00.000000Z","USDR2",15.25,3739.9,1220.0,null,null,null,0.05,0.11,13.18,45.0,318.0,7.14,2021]
["2021-05-23T01:10:00.000000Z","USDR2",15.09,null,null,null,null,1837.27,-0.01,0.19,13.18,45.0,322.0,5.92,2021]
["2021-05-23T01:15:00.000000Z","USDR2",15.05,null,null,null,null,null,-0.11,0.07,13.19,45.0,null,null,2021]
["2021-05-23T01:20:00.000000Z","USDR2",15.08,3429.0,1120.0,null,null,1837.27,-0.17,0.1,13.19,45.0,320.0,5.32,2021]
["2021-05-23T01:25:00.000000Z","USDR2",15.32,3538.73,1160.0,1230.0,null,null,-0.08,0.08,13.19,45.0,307.0,4.63,2021]
["2021-05-23T01:30:00.000000Z","USDR2",15.18,null,null,null,null,1837.27,-0.07,0.05,13.2,45.0,313.0,6.02,2021]
["2021-05-23T01:35:00.000000Z","USDR2",14.98,4617.72,1510.0,null,null,null,-0.15,0.21,13.19,45.0,316.0,5.88,2021]
["2021-05-23T01:40:00.000000Z","USDR2",14.8,null,null,null,null,1837.27,-0.19,0.15,13.19,45.0,null,null,2021]
["2021-05-23T01:45:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.18,0.13,13.2,45.0,null,null,2021]
["2021-05-23T01:50:00.000000Z","USDR2",14.8,null,null,null,null,1837.27,-0.1,0.04,13.19,45.0,355.0,3.4,2021]
["2021-05-23T01:55:00.000000Z","USDR2",14.84,4023.36,1320.0,null,null,null,-0.03,0.05,13.19,45.0,331.0,2.97,2021]
["2021-05-23T02:00:00.000000Z","USDR2",14.79,7223.76,2370.0,null,null,1837.27,0.05,0.14,13.2,45.0,317.0,2.94,2021]
["2021-05-23T02:05:00.000000Z","USDR2",14.79,null,null,null,null,null,0.04,0.09,13.19,45.0,323.0,3.55,2021]
["2021-05-23T02:10:00.000000Z","USDR2",14.75,5897.88,1930.0,null,null,1640.42,0.06,0.06,13.19,45.0,311.0,3.89,2021]
["2021-05-23T02:15:00.000000Z","USDR2",14.56,5641.85,1850.0,null,null,null,-0.04,0.09,13.19,45.0,null,null,2021]
["2021-05-23T02:20:00.000000Z","USDR2",14.46,3648.46,1190.0,null,null,1640.42,-0.04,0.05,13.2,45.0,325.0,5.56,2021]
["2021-05-23T02:25:00.000000Z","USDR2",14.47,3849.62,1260.0,null,null,null,0.06,0.16,13.2,45.0,322.0,5.55,2021]
["2021-05-23T02:30:00.000000Z","USDR2",14.41,3657.6,1200.0,null,null,1640.42,0.54,1.35,13.2,45.0,306.0,7.62,2021]
["2021-05-23T02:35:00.000000Z","USDR2",14.16,3520.44,1150.0,null,null,null,-0.02,0.1,13.2,45.0,326.0,4.58,2021]
["2021-05-23T02:40:00.000000Z","USDR2",14.02,3593.59,1170.0,null,null,1640.42,-0.03,0.04,13.19,45.0,327.0,4.11,2021]
["2021-05-23T02:45:00.000000Z","USDR2",14.0,3657.6,1200.0,null,null,null,-0.03,0.07,13.2,45.0,328.0,3.79,2021]
["2021-05-23T02:50:00.000000Z","USDR2",13.94,3456.43,1130.0,null,null,1640.42,-0.14,0.21,13.2,45.0,314.0,2.99,2021]
["2021-05-23T02:55:00.000000Z","USDR2",13.8,3493.01,1140.0,null,null,null,-0.11,0.15,13.2,45.0,313.0,2.97,2021]
["2021-05-23T03:00:00.000000Z","USDR2",13.74,3621.02,1180.0,null,null,1640.42,-0.03,0.09,13.21,45.0,330.0,3.51,2021]
["2021-05-23T03:05:00.000000Z","USDR2",13.69,3639.31,1190.0,null,null,null,-0.14,0.15,13.2,45.0,334.0,3.98,2021]
["2021-05-23T03:10:00.000000Z","USDR2",13.9,3648.46,1190.0,null,null,1574.8,-0.07,0.07,13.22,45.0,335.0,4.23,2021]
["2021-05-23T03:15:00.000000Z","USDR2",14.22,3529.58,1150.0,null,null,null,-0.01,0.08,13.21,45.0,310.0,4.06,2021]
["2021-05-23T03:20:00.000000Z","USDR2",14.31,4215.38,1380.0,null,null,1574.8,-0.06,0.11,13.21,45.0,352.0,3.2,2021]
["2021-05-23T03:25:00.000000Z","USDR2",14.31,4133.09,1350.0,null,null,null,-0.06,0.06,13.23,45.0,357.0,2.38,2021]
["2021-05-23T03:30:00.000000Z","USDR2",14.29,4581.14,1500.0,null,null,1574.8,0.1,0.05,13.22,45.0,9.0,2.37,2021]
["2021-05-23T03:35:00.000000Z","USDR2",14.06,4507.99,1470.0,null,null,null,0.04,0.05,13.22,45.0,350.0,1.91,2021]
["2021-05-23T03:40:00.000000Z","USDR2",14.0,2935.22,960.0,null,null,1870.08,0.01,0.03,13.22,45.0,345.0,2.38,2021]
["2021-05-23T03:45:00.000000Z","USDR2",13.97,2990.09,980.0,null,null,null,0.0,0.03,13.22,45.0,323.0,2.63,2021]
["2021-05-23T03:50:00.000000Z","USDR2",13.98,2980.94,970.0,null,null,1870.08,-0.05,0.13,13.23,45.0,290.0,2.53,2021]
["2021-05-23T03:55:00.000000Z","USDR2",14.1,3008.38,980.0,null,null,null,0.03,0.12,13.22,45.0,288.0,2.19,2021]
["2021-05-23T04:00:00.000000Z","USDR2",14.14,3044.95,990.0,null,null,1574.8,0.08,0.06,13.22,45.0,317.0,2.88,2021]
["2021-05-23T04:05:00.000000Z","USDR2",14.05,3063.24,1000.0,null,null,null,-0.03,0.09,13.22,45.0,311.0,3.13,2021]
["2021-05-23T04:10:00.000000Z","USDR2",14.0,2962.66,970.0,null,null,2034.12,0.08,0.05,13.22,45.0,305.0,4.08,2021]
["2021-05-23T04:15:00.000000Z","USDR2",13.98,2295.14,750.0,null,null,null,0.06,0.04,13.23,45.0,306.0,4.21,2021]
["2021-05-23T04:20:00.000000Z","USDR2",13.96,3035.81,990.0,null,null,2395.01,0.13,0.25,13.23,45.0,288.0,4.97,2021]
["2021-05-23T04:25:00.000000Z","USDR2",13.71,3392.42,1110.0,null,null,null,0.04,0.11,13.23,45.0,294.0,4.86,2021]
["2021-05-23T04:30:00.000000Z","USDR2",13.79,3493.01,1140.0,null,null,2395.01,-0.09,0.19,13.23,45.0,307.0,3.96,2021]
["2021-05-23T04:35:00.000000Z","USDR2",13.91,3236.98,1060.0,null,null,null,-0.03,0.07,13.22,45.0,299.0,4.96,2021]
["2021-05-23T04:40:00.000000Z","USDR2",13.77,3008.38,980.0,null,null,2395.01,0.1,0.15,13.23,45.0,301.0,3.35,2021]
["2021-05-23T04:45:00.000000Z","USDR2",13.7,3200.4,1050.0,null,null,null,-0.03,0.3,13.22,45.0,305.0,2.0,2021]
["2021-05-23T04:50:00.000000Z","USDR2",13.87,3099.82,1010.0,null,null,2395.01,-0.1,0.21,13.22,45.0,350.0,2.84,2021]
["2021-05-23T04:55:00.000000Z","USDR2",13.51,3392.42,1110.0,null,null,null,-0.02,0.15,13.23,45.0,44.0,2.61,2021]
["2021-05-23T05:00:00.000000Z","USDR2",13.64,3044.95,990.0,null,null,2395.01,-0.18,0.27,13.23,45.0,55.0,0.43,2021]
["2021-05-23T05:05:00.000000Z","USDR2",13.48,3319.27,1080.0,null,null,null,0.03,0.09,13.22,45.0,57.0,1.62,2021]
["2021-05-23T05:10:00.000000Z","USDR2",13.56,3300.98,1080.0,null,null,3379.27,-0.06,0.19,13.22,45.0,5.0,1.36,2021]
["2021-05-23T05:15:00.000000Z","USDR2",13.83,3291.84,1080.0,null,null,null,-0.02,0.21,13.23,45.0,321.0,1.57,2021]
["2021-05-23T05:20:00.000000Z","USDR2",14.06,3099.82,1010.0,null,null,3379.27,0.1,0.05,13.22,45.0,290.0,0.33,2021]
["2021-05-23T05:25:00.000000Z","USDR2",14.01,2916.94,950.0,null,null,null,null,null,13.23,45.0,38.0,1.57,2021]
["2021-05-23T05:30:00.000000Z","USDR2",14.0,2852.93,930.0,null,null,3379.27,0.02,0.13,13.22,45.0,328.0,2.3,2021]
["2021-05-23T05:35:00.000000Z","USDR2",14.22,2679.19,870.0,null,null,null,-0.01,0.04,13.22,45.0,278.0,2.56,2021]
["2021-05-23T05:40:00.000000Z","USDR2",14.21,2825.5,920.0,null,null,3379.27,-0.04,0.04,13.22,45.0,288.0,3.52,2021]
["2021-05-23T05:45:00.000000Z","USDR2",14.04,2688.34,880.0,null,null,null,0.05,0.04,13.22,45.0,292.0,3.4,2021]
["2021-05-23T05:50:00.000000Z","USDR2",13.99,2852.93,930.0,null,null,3379.27,-0.08,0.12,13.22,45.0,295.0,4.14,2021]
["2021-05-23T05:55:00.000000Z","USDR2",13.96,2907.79,950.0,null,null,null,0.05,0.05,13.22,45.0,301.0,2.56,2021]
["2021-05-23T06:00:00.000000Z","USDR2",13.93,2752.34,900.0,null,null,3379.27,0.41,0.32,13.23,45.0,323.0,2.72,2021]
["2021-05-23T06:05:00.000000Z","USDR2",13.76,2761.49,900.0,null,null,null,-0.02,0.25,13.22,45.0,326.0,2.77,2021]
["2021-05-23T06:10:00.000000Z","USDR2",13.21,2898.65,950.0,null,null,2657.48,-0.44,0.26,13.22,45.0,276.0,8.74,2021]
["2021-05-23T06:15:00.000000Z","USDR2",13.33,2542.03,830.0,null,null,null,-0.21,0.24,13.23,45.0,252.0,6.92,2021]
["2021-05-23T06:20:00.000000Z","USDR2",13.4,1389.89,455.0,null,null,2657.48,-0.05,0.34,13.22,45.0,210.0,3.57,2021]
["2021-05-23T06:25:00.000000Z","USDR2",13.38,1033.27,335.0,null,null,null,0.17,0.33,13.22,45.0,172.0,3.52,2021]
["2021-05-23T06:30:00.000000Z","USDR2",12.21,1097.28,365.0,null,null,2657.48,null,null,13.22,45.0,null,null,2021]
["2021-05-23T06:35:00.000000Z","USDR2",10.28,2075.69,680.0,null,null,null,null,0.7,13.22,45.0,225.0,2.41,2021]
["2021-05-23T06:40:00.000000Z","USDR2",9.46,2093.98,680.0,null,null,2657.48,0.48,0.25,13.22,45.0,123.0,5.75,2021]
["2021-05-23T06:45:00.000000Z","USDR2",9.87,2002.54,650.0,null,null,null,0.33,0.66,13.21,45.0,null,null,2021]
["2021-05-23T06:50:00.000000Z","USDR2",10.34,1755.65,575.0,null,null,2657.48,0.98,0.62,13.22,45.0,147.0,4.87,2021]
["2021-05-23T06:55:00.000000Z","USDR2",10.65,2386.58,780.0,null,null,null,-0.35,0.75,13.22,45.0,48.0,2.04,2021]
["2021-05-23T07:00:00.000000Z","USDR2",11.01,2093.98,680.0,null,null,2657.48,-0.12,0.43,13.22,45.0,254.0,2.33,2021]
["2021-05-23T07:05:00.000000Z","USDR2",11.15,1746.5,575.0,null,null,null,0.12,0.33,13.21,45.0,271.0,3.94,2021]
["2021-05-23T07:10:00.000000Z","USDR2",10.98,2039.11,660.0,null,null,3805.77,0.03,0.22,13.23,45.0,236.0,5.99,2021]
["2021-05-23T07:15:00.000000Z","USDR2",10.53,1545.34,505.0,null,null,null,-0.15,0.23,13.22,45.0,262.0,8.42,2021]
["2021-05-23T07:20:00.000000Z","USDR2",9.97,1033.27,335.0,null,null,3805.77,-0.27,0.24,13.22,45.0,268.0,8.38,2021]
["2021-05-23T07:25:00.000000Z","USDR2",9.42,1472.18,480.0,null,null,null,-0.47,0.69,13.22,45.0,286.0,1.68,2021]
["2021-05-23T07:30:00.000000Z","USDR2",9.28,1143.0,375.0,null,null,3805.77,-0.16,0.24,13.23,45.0,null,null,2021]
["2021-05-23T07:35:00.000000Z","USDR2",8.4,1645.92,545.0,null,null,null,-0.03,0.18,13.22,45.0,null,null,2021]
["2021-05-23T07:40:00.000000Z","USDR2",7.68,1572.77,515.0,null,null,3805.77,0.35,0.35,13.22,45.0,162.0,4.18,2021]
["2021-05-23T07:45:00.000000Z","USDR2",8.36,1746.5,575.0,null,null,null,0.16,0.32,13.22,45.0,161.0,3.84,2021]
["2021-05-23T07:50:00.000000Z","USDR2",8.67,2176.27,710.0,null,null,3805.77,-0.03,0.1,13.21,45.0,214.0,2.82,2021]
["2021-05-23T07:55:00.000000Z","USDR2",8.7,2075.69,680.0,null,null,null,0.37,0.71,13.21,45.0,184.0,3.93,2021]
["2021-05-23T08:00:00.000000Z","USDR2",8.56,1673.35,545.0,null,null,3805.77,0.06,0.11,13.22,45.0,180.0,5.72,2021]
["2021-05-23T08:05:00.000000Z","USDR2",8.38,1627.63,535.0,null,null,null,0.2,0.24,13.21,45.0,176.0,5.86,2021]
["2021-05-23T08:10:00.000000Z","USDR2",8.15,1527.05,505.0,null,null,1804.46,0.11,0.23,13.22,45.0,168.0,6.71,2021]
["2021-05-23T08:15:00.000000Z","USDR2",8.02,1362.46,445.0,null,null,null,0.15,0.19,13.21,45.0,173.0,6.48,2021]
["2021-05-23T08:20:00.000000Z","USDR2",8.0,1271.02,415.0,null,null,1804.46,0.08,0.17,13.22,45.0,170.0,6.79,2021]
["2021-05-23T08:25:00.000000Z","USDR2",7.96,1307.59,425.0,null,null,null,0.15,0.2,13.22,45.0,175.0,6.5,2021]
["2021-05-23T08:30:00.000000Z","USDR2",7.88,1307.59,425.0,null,null,1804.46,0.18,0.23,13.22,45.0,173.0,6.91,2021]
["2021-05-23T08:35:00.000000Z","USDR2",7.5,1143.0,370.0,null,null,null,0.35,0.24,13.22,45.0,173.0,5.57,2021]
["2021-05-23T08:40:00.000000Z","USDR2",7.08,1216.15,390.0,null,null,1804.46,-0.02,0.06,13.21,13.0,182.0,4.59,2021]
["2021-05-23T08:45:00.000000Z","USDR2",6.88,1060.7,340.0,500.0,null,null,-0.07,0.22,13.21,1.0,186.0,5.95,2021]
["2021-05-23T08:50:00.000000Z","USDR2",6.71,1060.7,340.0,null,null,1804.46,-0.11,0.12,13.21,1.0,201.0,4.8,2021]
["2021-05-23T08:55:00.000000Z","USDR2",6.56,914.4,305.0,null,null,null,-0.14,0.2,13.21,1.0,197.0,5.23,2021]
["2021-05-23T09:00:00.000000Z","USDR2",6.28,950.98,310.0,null,null,1804.46,0.01,0.05,13.21,1.0,185.0,4.6,2021]
["2021-05-23T09:05:00.000000Z","USDR2",6.14,960.12,315.0,null,null,null,0.1,0.16,13.2,1.0,188.0,3.61,2021]
["2021-05-23T09:10:00.000000Z","USDR2",6.01,859.54,280.0,null,null,null,0.23,0.35,13.21,1.0,null,null,2021]
["2021-05-23T09:15:00.000000Z","USDR2",5.9,768.1,255.0,null,null,null,null,null,13.21,45.0,200.0,1.47,2021]
["2021-05-23T09:20:00.000000Z","USDR2",5.47,886.97,295.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-23T09:25:00.000000Z","USDR2",5.19,914.4,305.0,null,null,null,0.43,0.3,13.21,45.0,null,null,2021]
["2021-05-23T09:30:00.000000Z","USDR2",5.26,868.68,285.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-23T09:35:00.000000Z","USDR2",4.5,932.69,305.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-23T09:40:00.000000Z","USDR2",4.51,941.83,305.0,null,null,null,null,0.1,13.21,45.0,null,null,2021]
["2021-05-23T09:45:00.000000Z","USDR2",4.22,960.12,315.0,null,null,null,null,0.06,13.21,45.0,null,null,2021]
["2021-05-23T09:50:00.000000Z","USDR2",4.09,1042.42,345.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-23T09:55:00.000000Z","USDR2",4.51,1042.42,345.0,null,null,null,null,0.22,13.21,45.0,null,null,2021]
["2021-05-23T10:00:00.000000Z","USDR2",4.57,1106.42,360.0,null,null,null,null,0.04,13.22,45.0,null,null,2021]
["2021-05-23T10:05:00.000000Z","USDR2",4.59,960.12,315.0,null,null,null,null,0.11,13.21,45.0,null,null,2021]
["2021-05-23T10:10:00.000000Z","USDR2",4.42,877.82,280.0,null,null,null,null,0.08,13.22,45.0,null,null,2021]
["2021-05-23T10:15:00.000000Z","USDR2",4.33,941.83,305.0,null,null,null,null,0.24,13.21,45.0,null,null,2021]
["2021-05-23T10:20:00.000000Z","USDR2",4.25,960.12,315.0,null,null,null,null,0.04,13.22,45.0,null,null,2021]
["2021-05-23T10:25:00.000000Z","USDR2",4.22,1005.84,335.0,null,null,null,null,0.05,13.21,45.0,null,null,2021]
["2021-05-23T10:30:00.000000Z","USDR2",4.39,950.98,310.0,null,null,null,null,0.15,13.21,45.0,null,null,2021]
["2021-05-23T10:35:00.000000Z","USDR2",4.15,923.54,300.0,null,null,null,null,0.03,13.21,45.0,null,null,2021]
["2021-05-23T10:40:00.000000Z","USDR2",3.78,978.41,325.0,null,null,null,null,0.18,13.21,45.0,null,null,2021]
["2021-05-23T10:45:00.000000Z","USDR2",3.83,1005.84,335.0,null,null,null,null,0.18,13.21,45.0,null,null,2021]
["2021-05-23T10:50:00.000000Z","USDR2",4.01,1078.99,355.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-23T10:55:00.000000Z","USDR2",4.19,896.11,290.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-05-23T11:00:00.000000Z","USDR2",4.23,923.54,300.0,null,null,null,null,0.16,13.2,1.0,null,null,2021]
["2021-05-23T11:05:00.000000Z","USDR2",4.2,914.4,300.0,null,null,null,null,0.2,13.2,1.0,null,null,2021]
["2021-05-23T11:10:00.000000Z","USDR2",4.21,594.36,190.0,null,null,null,null,0.22,13.21,1.0,null,null,2021]
["2021-05-23T11:15:00.000000Z","USDR2",4.3,566.93,180.0,null,null,null,null,null,13.21,1.0,73.0,0.28,2021]
["2021-05-23T11:20:00.000000Z","USDR2",4.37,621.79,200.0,null,null,null,null,0.45,13.21,1.0,null,null,2021]
["2021-05-23T11:25:00.000000Z","USDR2",4.15,438.91,140.0,null,null,null,null,0.13,13.2,1.0,null,null,2021]
["2021-05-23T11:30:00.000000Z","USDR2",3.92,429.77,140.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-23T11:35:00.000000Z","USDR2",3.69,923.54,305.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-23T11:40:00.000000Z","USDR2",3.65,960.12,315.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-23T11:45:00.000000Z","USDR2",3.71,1252.73,415.0,null,null,null,-0.92,2.11,13.22,45.0,null,null,2021]
["2021-05-23T11:50:00.000000Z","USDR2",3.67,877.82,280.0,430.0,null,null,-0.08,0.11,13.22,45.0,94.0,4.3,2021]
["2021-05-23T11:55:00.000000Z","USDR2",3.75,886.97,290.0,null,null,null,-0.05,0.04,13.21,45.0,96.0,3.13,2021]
["2021-05-23T12:00:00.000000Z","USDR2",3.84,704.09,230.0,null,null,null,-0.09,0.03,13.21,45.0,110.0,1.76,2021]
["2021-05-23T12:05:00.000000Z","USDR2",3.94,704.09,230.0,null,null,null,-0.16,0.14,13.21,45.0,123.0,1.84,2021]
["2021-05-23T12:10:00.000000Z","USDR2",4.12,758.95,240.0,null,null,null,-0.07,0.12,13.21,13.0,100.0,1.85,2021]
["2021-05-23T12:15:00.000000Z","USDR2",4.23,566.93,180.0,null,null,null,-0.02,0.05,13.21,1.0,102.0,1.41,2021]
["2021-05-23T12:20:00.000000Z","USDR2",4.24,530.35,170.0,null,null,null,-0.1,0.06,13.22,13.0,150.0,2.98,2021]
["2021-05-23T12:25:00.000000Z","USDR2",4.31,676.66,220.0,null,null,null,-0.05,0.2,13.21,1.0,122.0,2.01,2021]
["2021-05-23T12:30:00.000000Z","USDR2",4.47,978.41,325.0,null,null,null,0.3,0.25,13.22,13.0,169.0,3.14,2021]
["2021-05-23T12:35:00.000000Z","USDR2",4.63,1097.28,365.0,null,null,null,0.13,0.26,13.22,45.0,148.0,1.93,2021]
["2021-05-23T12:40:00.000000Z","USDR2",4.8,923.54,305.0,null,null,null,0.27,0.18,13.22,45.0,154.0,1.97,2021]
["2021-05-23T12:45:00.000000Z","USDR2",4.98,658.37,210.0,null,null,null,0.3,0.22,13.21,45.0,208.0,1.8,2021]
["2021-05-23T12:50:00.000000Z","USDR2",4.97,813.82,260.0,null,null,null,0.28,0.16,13.22,45.0,182.0,3.84,2021]
["2021-05-23T12:55:00.000000Z","USDR2",5.03,786.38,255.0,null,null,null,0.06,1.12,13.22,45.0,204.0,3.2,2021]
["2021-05-23T13:00:00.000000Z","USDR2",5.12,667.51,215.0,null,null,null,null,0.04,13.21,45.0,null,null,2021]
["2021-05-23T13:05:00.000000Z","USDR2",4.34,1088.14,355.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-23T13:10:00.000000Z","USDR2",3.79,1911.1,625.0,null,null,null,-0.04,0.03,13.21,45.0,null,null,2021]
["2021-05-23T13:15:00.000000Z","USDR2",4.39,2212.85,720.0,null,null,null,-0.05,0.03,13.22,45.0,94.0,2.94,2021]
["2021-05-23T13:20:00.000000Z","USDR2",4.66,3072.38,1000.0,null,null,null,-0.03,0.03,13.22,45.0,108.0,2.93,2021]
["2021-05-23T13:25:00.000000Z","USDR2",4.71,3026.66,990.0,1050.0,null,null,-0.01,0.04,13.22,45.0,118.0,2.32,2021]
["2021-05-23T13:30:00.000000Z","USDR2",4.8,2532.89,830.0,null,null,null,0.02,0.09,13.22,45.0,115.0,2.8,2021]
["2021-05-23T13:35:00.000000Z","USDR2",4.99,3456.43,1130.0,1200.0,null,null,0.17,0.12,13.22,45.0,98.0,2.9,2021]
["2021-05-23T13:40:00.000000Z","USDR2",5.12,3611.88,1180.0,null,null,null,0.01,0.2,13.21,45.0,88.0,1.13,2021]
["2021-05-23T13:45:00.000000Z","USDR2",5.2,3300.98,1080.0,1150.0,null,null,null,null,13.22,45.0,127.0,1.78,2021]
["2021-05-23T13:50:00.000000Z","USDR2",5.35,3236.98,1060.0,null,null,null,-0.11,0.03,13.22,45.0,151.0,1.33,2021]
["2021-05-23T13:55:00.000000Z","USDR2",5.54,3246.12,1060.0,1140.0,null,null,-0.04,0.06,13.22,45.0,109.0,1.19,2021]
["2021-05-23T14:00:00.000000Z","USDR2",5.67,null,null,null,null,null,null,null,13.21,45.0,86.0,1.19,2021]
["2021-05-23T14:05:00.000000Z","USDR2",5.87,null,null,null,null,null,-0.05,0.03,13.21,45.0,106.0,1.52,2021]
["2021-05-23T14:10:00.000000Z","USDR2",6.38,null,null,null,null,1082.68,0.0,0.03,13.21,45.0,70.0,1.96,2021]
["2021-05-23T14:15:00.000000Z","USDR2",7.13,null,null,null,null,null,-0.01,0.2,13.22,45.0,108.0,2.63,2021]
["2021-05-23T14:20:00.000000Z","USDR2",7.62,null,null,null,null,1082.68,-0.06,0.1,13.22,45.0,109.0,3.72,2021]
["2021-05-23T14:25:00.000000Z","USDR2",8.23,null,null,null,null,null,-0.05,0.11,13.22,45.0,null,null,2021]
["2021-05-23T14:30:00.000000Z","USDR2",8.89,null,null,null,null,1082.68,0.13,0.23,13.23,45.0,145.0,4.43,2021]
["2021-05-23T14:35:00.000000Z","USDR2",9.17,null,null,null,null,null,0.11,0.26,13.22,45.0,157.0,5.01,2021]
["2021-05-23T14:40:00.000000Z","USDR2",9.53,null,null,null,null,1082.68,0.05,0.26,13.23,45.0,174.0,5.43,2021]
["2021-05-23T14:45:00.000000Z","USDR2",9.43,null,null,null,null,null,-0.23,0.38,13.22,45.0,163.0,5.76,2021]
["2021-05-23T14:50:00.000000Z","USDR2",9.4,null,null,null,null,1082.68,-0.22,0.22,13.22,45.0,168.0,6.4,2021]
["2021-05-23T14:55:00.000000Z","USDR2",9.76,null,null,null,null,null,0.05,0.33,13.22,45.0,149.0,6.06,2021]
["2021-05-23T15:00:00.000000Z","USDR2",9.97,null,null,null,null,853.02,0.07,0.19,13.22,45.0,null,null,2021]
["2021-05-23T15:05:00.000000Z","USDR2",10.29,null,null,null,null,null,0.19,0.46,13.22,45.0,null,null,2021]
["2021-05-23T15:10:00.000000Z","USDR2",10.45,null,null,null,null,2001.31,0.07,0.19,13.23,45.0,154.0,8.81,2021]
["2021-05-23T15:15:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.02,0.05,13.22,45.0,159.0,9.31,2021]
["2021-05-23T15:20:00.000000Z","USDR2",10.41,null,null,null,null,2001.31,0.18,0.26,13.23,45.0,null,null,2021]
["2021-05-23T15:25:00.000000Z","USDR2",10.45,null,null,null,null,null,0.37,0.41,13.23,45.0,null,null,2021]
["2021-05-23T15:30:00.000000Z","USDR2",10.83,null,null,null,null,2001.31,0.09,0.17,13.22,45.0,161.0,9.68,2021]
["2021-05-23T15:35:00.000000Z","USDR2",10.89,null,null,null,null,null,0.2,0.26,13.22,45.0,159.0,10.86,2021]
["2021-05-23T15:40:00.000000Z","USDR2",11.12,4910.33,1610.0,null,null,2001.31,0.17,0.26,13.22,45.0,161.0,10.49,2021]
["2021-05-23T15:45:00.000000Z","USDR2",11.01,4882.9,1600.0,null,null,null,0.04,0.31,13.23,45.0,null,null,2021]
["2021-05-23T15:50:00.000000Z","USDR2",11.16,4873.75,1590.0,null,null,2001.31,0.52,0.18,13.23,45.0,151.0,13.23,2021]
["2021-05-23T15:55:00.000000Z","USDR2",11.54,null,null,null,null,null,0.38,0.41,13.22,45.0,165.0,11.52,2021]
["2021-05-23T16:00:00.000000Z","USDR2",11.62,null,null,null,null,1640.42,0.33,0.36,13.23,45.0,154.0,11.66,2021]
["2021-05-23T16:05:00.000000Z","USDR2",11.67,null,null,null,null,null,0.73,0.54,13.22,45.0,null,null,2021]
["2021-05-23T16:10:00.000000Z","USDR2",11.51,null,null,null,null,1279.53,-0.12,0.64,13.22,45.0,164.0,13.22,2021]
["2021-05-23T16:15:00.000000Z","USDR2",11.99,null,null,null,null,null,0.61,0.27,13.23,45.0,156.0,10.72,2021]
["2021-05-23T16:20:00.000000Z","USDR2",12.21,null,null,null,null,1279.53,0.45,0.25,13.22,45.0,160.0,10.05,2021]
["2021-05-23T16:25:00.000000Z","USDR2",12.38,null,null,null,null,null,0.1,0.28,13.22,45.0,166.0,10.72,2021]
["2021-05-23T16:30:00.000000Z","USDR2",12.5,null,null,null,null,1279.53,0.04,0.39,13.23,45.0,164.0,11.77,2021]
["2021-05-23T16:35:00.000000Z","USDR2",12.37,null,null,null,null,null,0.11,0.46,13.22,45.0,157.0,11.54,2021]
["2021-05-23T16:40:00.000000Z","USDR2",12.72,null,null,null,null,1279.53,null,null,13.22,45.0,150.0,11.5,2021]
["2021-05-23T16:45:00.000000Z","USDR2",13.0,82.3,25.0,null,null,null,0.09,0.34,13.23,45.0,166.0,12.93,2021]
["2021-05-23T16:50:00.000000Z","USDR2",12.93,null,null,null,null,1279.53,0.08,0.3,13.23,45.0,166.0,12.15,2021]
["2021-05-23T16:55:00.000000Z","USDR2",12.95,null,null,null,null,null,null,null,13.23,45.0,154.0,13.69,2021]
["2021-05-23T17:00:00.000000Z","USDR2",12.79,null,null,null,null,1279.53,0.11,0.5,13.22,45.0,152.0,11.41,2021]
["2021-05-23T17:05:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.01,0.3,13.21,45.0,152.0,14.0,2021]
["2021-05-23T17:10:00.000000Z","USDR2",13.05,null,null,null,null,1377.95,0.53,0.23,13.2,45.0,143.0,12.5,2021]
["2021-05-23T17:15:00.000000Z","USDR2",13.18,6547.1,2140.0,null,null,null,0.51,0.35,13.21,45.0,148.0,10.09,2021]
["2021-05-23T17:20:00.000000Z","USDR2",13.66,6492.24,2130.0,null,null,1377.95,0.55,0.24,13.23,45.0,142.0,9.88,2021]
["2021-05-23T17:25:00.000000Z","USDR2",13.79,6492.24,2130.0,null,null,null,0.45,0.55,13.23,45.0,162.0,10.15,2021]
["2021-05-23T17:30:00.000000Z","USDR2",13.63,null,null,null,null,1377.95,0.44,0.27,13.23,45.0,null,null,2021]
["2021-05-23T17:35:00.000000Z","USDR2",13.71,null,null,null,null,null,0.54,0.34,13.23,45.0,151.0,10.03,2021]
["2021-05-23T17:40:00.000000Z","USDR2",14.21,2560.32,840.0,null,null,1377.95,0.46,0.4,13.22,45.0,159.0,10.19,2021]
["2021-05-23T17:45:00.000000Z","USDR2",14.29,2569.46,840.0,null,null,null,0.58,0.47,13.23,45.0,159.0,7.66,2021]
["2021-05-23T17:50:00.000000Z","USDR2",14.11,null,null,null,null,1377.95,0.7,0.62,13.23,45.0,160.0,10.1,2021]
["2021-05-23T17:55:00.000000Z","USDR2",14.19,null,null,null,null,null,0.47,0.33,13.23,45.0,null,null,2021]
["2021-05-23T18:00:00.000000Z","USDR2",14.5,null,null,null,null,1377.95,0.52,0.42,13.23,45.0,154.0,8.08,2021]
["2021-05-23T18:05:00.000000Z","USDR2",14.93,null,null,null,null,null,0.62,0.31,13.22,45.0,159.0,9.97,2021]
["2021-05-23T18:10:00.000000Z","USDR2",14.93,null,null,null,null,1377.95,0.59,0.32,13.23,45.0,162.0,7.77,2021]
["2021-05-23T18:15:00.000000Z","USDR2",15.03,2706.62,880.0,970.0,null,null,0.54,0.43,13.23,45.0,164.0,10.59,2021]
["2021-05-23T18:20:00.000000Z","USDR2",14.93,2715.77,890.0,null,null,1377.95,null,null,13.23,45.0,149.0,8.24,2021]
["2021-05-23T18:25:00.000000Z","USDR2",15.27,2862.07,930.0,1010.0,null,null,0.3,0.42,13.23,45.0,155.0,10.17,2021]
["2021-05-23T18:30:00.000000Z","USDR2",15.44,2962.66,970.0,null,null,1377.95,0.81,0.41,13.23,45.0,154.0,8.73,2021]
["2021-05-23T18:35:00.000000Z","USDR2",14.73,2971.8,970.0,null,null,null,0.21,0.29,13.23,45.0,151.0,10.37,2021]
["2021-05-23T18:40:00.000000Z","USDR2",14.83,3300.98,1080.0,null,null,1377.95,0.22,0.23,13.23,45.0,175.0,8.58,2021]
["2021-05-23T18:45:00.000000Z","USDR2",14.45,2953.51,960.0,null,null,null,0.24,0.33,13.22,45.0,162.0,8.56,2021]
["2021-05-23T18:50:00.000000Z","USDR2",14.32,3099.82,1010.0,1110.0,null,1377.95,0.56,0.08,13.22,45.0,147.0,9.84,2021]
["2021-05-23T18:55:00.000000Z","USDR2",14.61,3246.12,1060.0,null,null,null,0.42,0.29,13.23,45.0,156.0,8.96,2021]
["2021-05-23T19:00:00.000000Z","USDR2",14.41,2825.5,920.0,1000.0,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-05-23T19:05:00.000000Z","USDR2",14.23,2660.9,870.0,null,null,null,0.27,0.27,13.21,45.0,145.0,8.47,2021]
["2021-05-23T19:10:00.000000Z","USDR2",14.12,2615.18,850.0,null,null,1246.72,0.31,0.26,13.21,45.0,138.0,9.52,2021]
["2021-05-23T19:15:00.000000Z","USDR2",14.74,3227.83,1050.0,null,null,null,0.12,0.25,13.22,45.0,null,null,2021]
["2021-05-23T19:20:00.000000Z","USDR2",14.88,3273.55,1070.0,1140.0,null,1246.72,0.39,0.29,13.22,45.0,143.0,9.39,2021]
["2021-05-23T19:25:00.000000Z","USDR2",14.33,2788.92,910.0,1020.0,null,null,0.26,0.34,13.2,45.0,152.0,7.96,2021]
["2021-05-23T19:30:00.000000Z","USDR2",13.67,2999.23,980.0,null,null,1246.72,0.33,0.28,13.2,45.0,123.0,9.0,2021]
["2021-05-23T19:35:00.000000Z","USDR2",13.79,2560.32,840.0,null,null,null,0.45,0.33,13.21,45.0,136.0,9.69,2021]
["2021-05-23T19:40:00.000000Z","USDR2",13.76,2724.91,890.0,null,null,1246.72,0.46,0.5,13.2,45.0,151.0,9.9,2021]
["2021-05-23T19:45:00.000000Z","USDR2",13.89,1947.67,630.0,720.0,null,null,0.52,0.28,13.2,45.0,143.0,9.22,2021]
["2021-05-23T19:50:00.000000Z","USDR2",13.92,2523.74,820.0,null,null,1246.72,0.45,0.32,13.2,45.0,null,null,2021]
["2021-05-23T19:55:00.000000Z","USDR2",13.8,1783.08,580.0,790.0,null,null,-0.08,0.42,13.21,45.0,199.0,8.25,2021]
["2021-05-23T20:00:00.000000Z","USDR2",13.48,2414.02,790.0,null,null,1246.72,-0.37,0.22,13.21,45.0,235.0,6.94,2021]
["2021-05-23T20:05:00.000000Z","USDR2",13.29,2340.86,760.0,null,null,null,-0.24,0.25,13.2,45.0,254.0,5.46,2021]
["2021-05-23T20:10:00.000000Z","USDR2",13.44,2240.28,730.0,null,null,1574.8,-0.02,0.33,13.2,45.0,null,null,2021]
["2021-05-23T20:15:00.000000Z","USDR2",14.06,2267.71,740.0,null,null,null,0.49,0.16,13.2,45.0,8.0,0.32,2021]
["2021-05-23T20:20:00.000000Z","USDR2",15.02,2386.58,780.0,null,null,1574.8,0.17,0.27,13.21,45.0,216.0,1.76,2021]
["2021-05-23T20:25:00.000000Z","USDR2",14.97,2377.44,780.0,null,null,null,0.18,0.27,13.21,45.0,169.0,4.51,2021]
["2021-05-23T20:30:00.000000Z","USDR2",14.85,2560.32,840.0,null,null,1574.8,-0.04,0.24,13.21,45.0,182.0,8.15,2021]
["2021-05-23T20:35:00.000000Z","USDR2",14.83,2615.18,850.0,null,null,null,0.54,0.24,13.21,45.0,163.0,7.82,2021]
["2021-05-23T20:40:00.000000Z","USDR2",14.31,2240.28,730.0,null,null,1574.8,0.0,0.36,13.21,45.0,177.0,7.76,2021]
["2021-05-23T20:45:00.000000Z","USDR2",14.05,2221.99,720.0,null,null,null,0.33,0.33,13.21,45.0,166.0,7.47,2021]
["2021-05-23T20:50:00.000000Z","USDR2",14.1,2368.3,770.0,null,null,1574.8,0.09,0.24,13.2,45.0,273.0,4.1,2021]
["2021-05-23T20:55:00.000000Z","USDR2",14.24,2295.14,750.0,null,null,null,-0.1,0.45,13.21,45.0,212.0,0.81,2021]
["2021-05-23T21:00:00.000000Z","USDR2",14.18,2724.91,890.0,980.0,null,1574.8,0.39,0.21,13.21,45.0,153.0,4.9,2021]
["2021-05-23T21:05:00.000000Z","USDR2",14.28,2340.86,760.0,null,null,null,0.09,0.32,13.21,45.0,156.0,4.85,2021]
["2021-05-23T21:10:00.000000Z","USDR2",14.28,2404.87,780.0,null,null,688.98,0.12,0.25,13.21,45.0,156.0,5.36,2021]
["2021-05-23T21:15:00.000000Z","USDR2",13.9,2377.44,780.0,null,null,null,0.39,0.18,13.21,45.0,143.0,5.73,2021]
["2021-05-23T21:20:00.000000Z","USDR2",13.9,2350.01,770.0,null,null,688.98,0.32,0.26,13.21,45.0,125.0,3.44,2021]
["2021-05-23T21:25:00.000000Z","USDR2",14.3,2441.45,800.0,890.0,1070.0,null,0.21,0.22,13.21,45.0,123.0,2.88,2021]
["2021-05-23T21:30:00.000000Z","USDR2",14.85,2350.01,770.0,null,null,688.98,0.36,0.29,13.21,45.0,101.0,3.12,2021]
["2021-05-23T21:35:00.000000Z","USDR2",15.02,2423.16,790.0,null,null,null,0.29,0.29,13.21,45.0,131.0,3.2,2021]
["2021-05-23T21:40:00.000000Z","USDR2",14.46,2459.74,800.0,null,null,688.98,0.06,0.2,13.21,45.0,126.0,3.66,2021]
["2021-05-23T21:45:00.000000Z","USDR2",14.84,2459.74,800.0,null,null,null,0.01,0.07,13.21,45.0,173.0,5.88,2021]
["2021-05-23T21:50:00.000000Z","USDR2",14.62,2487.17,810.0,null,null,1049.87,0.13,0.22,13.21,45.0,170.0,6.78,2021]
["2021-05-23T21:55:00.000000Z","USDR2",14.2,2596.9,850.0,null,null,null,0.2,0.21,13.21,45.0,null,null,2021]
["2021-05-23T22:00:00.000000Z","USDR2",14.04,2395.73,780.0,null,null,688.98,0.02,0.2,13.21,45.0,143.0,3.58,2021]
["2021-05-23T22:05:00.000000Z","USDR2",14.24,2386.58,780.0,null,null,null,0.08,0.2,13.2,45.0,188.0,4.27,2021]
["2021-05-23T22:10:00.000000Z","USDR2",14.29,2468.88,810.0,null,null,1279.53,-0.02,0.18,13.2,45.0,221.0,3.16,2021]
["2021-05-23T22:15:00.000000Z","USDR2",14.33,2423.16,790.0,null,null,null,-0.57,0.69,13.21,45.0,199.0,0.54,2021]
["2021-05-23T22:20:00.000000Z","USDR2",12.92,2468.88,810.0,null,null,1279.53,-0.66,0.42,13.2,45.0,316.0,4.45,2021]
["2021-05-23T22:25:00.000000Z","USDR2",12.48,2432.3,790.0,null,null,null,-0.3,0.21,13.21,45.0,312.0,3.95,2021]
["2021-05-23T22:30:00.000000Z","USDR2",12.36,1636.78,530.0,null,null,1279.53,-0.24,0.21,13.21,45.0,289.0,8.02,2021]
["2021-05-23T22:35:00.000000Z","USDR2",11.7,2185.42,710.0,null,null,null,-0.09,0.21,13.2,45.0,268.0,7.84,2021]
["2021-05-23T22:40:00.000000Z","USDR2",11.25,2057.4,670.0,null,null,1279.53,-0.31,0.21,13.21,45.0,258.0,8.41,2021]
["2021-05-23T22:45:00.000000Z","USDR2",10.95,2011.68,660.0,730.0,null,null,-0.25,0.21,13.21,45.0,null,null,2021]
["2021-05-23T22:50:00.000000Z","USDR2",10.82,1938.53,630.0,null,null,1673.23,-0.21,0.2,13.22,45.0,281.0,7.08,2021]
["2021-05-23T22:55:00.000000Z","USDR2",11.19,1819.66,590.0,null,null,null,-0.31,0.23,13.21,45.0,270.0,6.38,2021]
["2021-05-23T23:00:00.000000Z","USDR2",11.4,1591.06,520.0,590.0,null,1279.53,-0.02,0.05,13.22,45.0,279.0,6.69,2021]
["2021-05-23T23:05:00.000000Z","USDR2",11.89,1956.82,640.0,710.0,null,null,0.05,0.21,13.22,45.0,273.0,6.25,2021]
["2021-05-23T23:10:00.000000Z","USDR2",12.35,1947.67,630.0,null,null,2395.01,-0.26,0.23,13.21,45.0,281.0,6.11,2021]
["2021-05-23T23:15:00.000000Z","USDR2",12.38,2642.62,860.0,null,null,null,0.0,0.06,13.22,45.0,292.0,6.41,2021]
["2021-05-23T23:20:00.000000Z","USDR2",12.42,1993.39,650.0,null,null,2395.01,-0.12,0.25,13.23,45.0,286.0,4.89,2021]
["2021-05-23T23:25:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.45,0.19,13.22,45.0,278.0,7.0,2021]
["2021-05-23T23:30:00.000000Z","USDR2",12.47,2615.18,850.0,920.0,null,2395.01,-0.05,0.18,13.23,45.0,285.0,6.09,2021]
["2021-05-23T23:35:00.000000Z","USDR2",12.38,2788.92,910.0,null,null,null,-0.15,0.08,13.22,45.0,287.0,6.7,2021]
["2021-05-23T23:40:00.000000Z","USDR2",12.35,3355.85,1100.0,1180.0,null,2395.01,0.06,0.25,13.23,45.0,296.0,5.85,2021]
["2021-05-23T23:45:00.000000Z","USDR2",12.08,4261.1,1390.0,null,null,null,-0.06,0.05,13.23,45.0,318.0,5.88,2021]
["2021-05-23T23:50:00.000000Z","USDR2",12.41,2596.9,850.0,null,null,2395.01,0.08,0.17,13.23,45.0,320.0,5.28,2021]
["2021-05-23T23:55:00.000000Z","USDR2",12.68,2642.62,860.0,930.0,null,null,-0.11,0.22,13.23,45.0,322.0,6.36,2021]
["2021-05-24T00:00:00.000000Z","USDR2",12.86,2478.02,810.0,null,null,2395.01,-0.05,0.07,13.23,45.0,336.0,5.03,2021]
["2021-05-24T00:05:00.000000Z","USDR2",13.21,2441.45,800.0,null,null,null,0.45,0.43,13.22,45.0,14.0,2.63,2021]
["2021-05-24T00:10:00.000000Z","USDR2",13.19,2404.87,780.0,null,null,1443.57,0.48,0.3,13.23,45.0,25.0,6.43,2021]
["2021-05-24T00:15:00.000000Z","USDR2",12.94,1380.74,450.0,null,null,null,0.36,0.36,13.22,45.0,48.0,5.7,2021]
["2021-05-24T00:20:00.000000Z","USDR2",12.79,1463.04,480.0,null,null,1443.57,0.05,0.39,13.23,45.0,313.0,4.32,2021]
["2021-05-24T00:25:00.000000Z","USDR2",12.53,1600.2,520.0,null,null,null,0.04,0.43,13.22,45.0,304.0,7.09,2021]
["2021-05-24T00:30:00.000000Z","USDR2",11.64,1828.8,600.0,770.0,null,1443.57,-0.68,0.25,13.22,45.0,289.0,10.35,2021]
["2021-05-24T00:35:00.000000Z","USDR2",11.66,1536.19,500.0,700.0,null,null,-0.41,0.36,13.22,45.0,289.0,11.37,2021]
["2021-05-24T00:40:00.000000Z","USDR2",11.65,2039.11,660.0,920.0,null,1443.57,-0.24,0.25,13.22,45.0,304.0,11.42,2021]
["2021-05-24T00:45:00.000000Z","USDR2",11.24,1993.39,650.0,null,null,null,0.01,0.3,13.22,45.0,299.0,9.67,2021]
["2021-05-24T00:50:00.000000Z","USDR2",10.92,3456.43,1130.0,null,null,1443.57,-0.4,0.28,13.22,45.0,276.0,9.51,2021]
["2021-05-24T00:55:00.000000Z","USDR2",10.81,2642.62,860.0,970.0,null,null,-0.23,0.3,13.22,45.0,282.0,9.46,2021]
["2021-05-24T01:00:00.000000Z","USDR2",10.78,2286.0,750.0,820.0,null,1443.57,-0.3,0.38,13.22,45.0,282.0,8.23,2021]
["2021-05-24T01:05:00.000000Z","USDR2",11.0,2313.43,750.0,820.0,null,null,-0.47,0.18,13.21,45.0,276.0,8.82,2021]
["2021-05-24T01:10:00.000000Z","USDR2",11.0,1673.35,540.0,1480.0,null,1870.08,-0.56,0.14,13.22,45.0,268.0,9.75,2021]
["2021-05-24T01:15:00.000000Z","USDR2",10.96,2340.86,760.0,1050.0,null,null,-0.45,0.17,13.23,45.0,265.0,8.61,2021]
["2021-05-24T01:20:00.000000Z","USDR2",10.97,2688.34,880.0,null,null,1870.08,-0.31,0.26,13.22,45.0,275.0,5.72,2021]
["2021-05-24T01:25:00.000000Z","USDR2",10.93,3145.54,1030.0,null,null,null,-0.23,0.24,13.22,45.0,282.0,5.66,2021]
["2021-05-24T01:30:00.000000Z","USDR2",11.12,5495.54,1800.0,null,null,1870.08,0.07,0.13,13.22,45.0,270.0,3.42,2021]
["2021-05-24T01:35:00.000000Z","USDR2",11.03,3346.7,1090.0,null,null,null,-0.05,0.14,13.22,45.0,267.0,3.39,2021]
["2021-05-24T01:40:00.000000Z","USDR2",10.94,3511.3,1150.0,null,null,1870.08,-0.02,0.06,13.22,45.0,254.0,3.18,2021]
["2021-05-24T01:45:00.000000Z","USDR2",10.91,1719.07,560.0,1140.0,null,null,0.23,0.2,13.22,45.0,257.0,1.03,2021]
["2021-05-24T01:50:00.000000Z","USDR2",10.97,1691.64,550.0,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-05-24T01:55:00.000000Z","USDR2",11.15,1179.58,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-24T02:00:00.000000Z","USDR2",10.85,1316.74,430.0,null,null,1870.08,null,null,13.22,45.0,135.0,1.42,2021]
["2021-05-24T02:05:00.000000Z","USDR2",9.24,2935.22,960.0,null,null,null,0.07,0.11,13.22,45.0,86.0,4.09,2021]
["2021-05-24T02:10:00.000000Z","USDR2",8.7,3008.38,980.0,null,null,1115.49,0.01,0.1,13.22,45.0,86.0,4.65,2021]
["2021-05-24T02:15:00.000000Z","USDR2",8.16,3026.66,990.0,null,null,null,0.29,0.16,13.22,45.0,85.0,5.31,2021]
["2021-05-24T02:20:00.000000Z","USDR2",8.02,2889.5,940.0,null,null,1115.49,0.07,0.26,13.22,45.0,99.0,4.17,2021]
["2021-05-24T02:25:00.000000Z","USDR2",7.98,6236.21,2040.0,null,null,null,-0.02,0.16,13.21,45.0,119.0,3.33,2021]
["2021-05-24T02:30:00.000000Z","USDR2",7.98,5897.88,1930.0,null,null,1115.49,-0.16,0.23,13.21,45.0,141.0,2.76,2021]
["2021-05-24T02:35:00.000000Z","USDR2",7.81,2679.19,870.0,null,null,null,0.09,0.07,13.22,45.0,null,null,2021]
["2021-05-24T02:40:00.000000Z","USDR2",7.78,2560.32,840.0,null,null,1115.49,0.22,0.13,13.22,45.0,122.0,2.05,2021]
["2021-05-24T02:45:00.000000Z","USDR2",7.67,5276.09,1730.0,null,null,null,0.1,0.04,13.21,45.0,104.0,3.02,2021]
["2021-05-24T02:50:00.000000Z","USDR2",7.59,3163.82,1030.0,null,null,1115.49,0.16,0.06,13.22,45.0,105.0,2.44,2021]
["2021-05-24T02:55:00.000000Z","USDR2",7.59,3017.52,990.0,null,null,null,0.16,0.04,13.21,45.0,83.0,2.66,2021]
["2021-05-24T03:00:00.000000Z","USDR2",7.65,1225.3,400.0,810.0,null,1115.49,0.13,0.03,13.21,45.0,87.0,2.87,2021]
["2021-05-24T03:05:00.000000Z","USDR2",7.81,3172.97,1040.0,1140.0,null,null,0.08,0.04,13.21,45.0,84.0,1.94,2021]
["2021-05-24T03:10:00.000000Z","USDR2",7.95,2770.63,900.0,null,null,1049.87,0.19,0.11,13.22,45.0,82.0,0.83,2021]
["2021-05-24T03:15:00.000000Z","USDR2",7.9,1271.02,410.0,null,null,null,0.05,0.06,13.22,45.0,104.0,1.76,2021]
["2021-05-24T03:20:00.000000Z","USDR2",7.97,1453.9,470.0,null,null,1049.87,0.4,0.15,13.22,45.0,98.0,1.63,2021]
["2021-05-24T03:25:00.000000Z","USDR2",8.16,2569.46,840.0,null,null,null,null,null,13.22,45.0,97.0,2.8,2021]
["2021-05-24T03:30:00.000000Z","USDR2",8.1,1847.09,600.0,null,null,1049.87,null,null,13.21,45.0,127.0,4.01,2021]
["2021-05-24T03:35:00.000000Z","USDR2",8.25,1837.94,600.0,null,null,null,0.28,0.24,13.22,45.0,123.0,3.02,2021]
["2021-05-24T03:40:00.000000Z","USDR2",8.64,1865.38,610.0,null,null,1049.87,0.08,0.06,13.22,45.0,null,null,2021]
["2021-05-24T03:45:00.000000Z","USDR2",8.5,1636.78,530.0,870.0,1200.0,null,0.11,0.08,13.22,45.0,155.0,5.23,2021]
["2021-05-24T03:50:00.000000Z","USDR2",8.31,2807.21,920.0,null,null,1049.87,0.01,0.22,13.22,45.0,160.0,4.77,2021]
["2021-05-24T03:55:00.000000Z","USDR2",8.23,1883.66,610.0,null,null,null,-0.43,0.03,13.21,45.0,null,null,2021]
["2021-05-24T04:00:00.000000Z","USDR2",8.08,1572.77,510.0,null,null,1049.87,-0.31,0.09,13.22,45.0,181.0,4.82,2021]
["2021-05-24T04:05:00.000000Z","USDR2",8.07,1947.67,630.0,750.0,null,null,0.0,0.2,13.21,45.0,null,null,2021]
["2021-05-24T04:10:00.000000Z","USDR2",8.42,2075.69,680.0,800.0,null,null,0.03,0.13,13.22,45.0,152.0,2.4,2021]
["2021-05-24T04:15:00.000000Z","USDR2",8.27,3749.04,1230.0,null,null,null,-0.23,0.18,13.22,45.0,null,null,2021]
["2021-05-24T04:20:00.000000Z","USDR2",8.08,3822.19,1250.0,null,null,null,0.22,0.21,13.21,45.0,147.0,4.18,2021]
["2021-05-24T04:25:00.000000Z","USDR2",7.94,4059.94,1330.0,null,null,null,-0.05,0.17,13.21,45.0,159.0,4.28,2021]
["2021-05-24T04:30:00.000000Z","USDR2",7.94,4453.13,1460.0,null,null,null,0.02,0.14,13.22,45.0,151.0,3.04,2021]
["2021-05-24T04:35:00.000000Z","USDR2",8.02,4078.22,1330.0,null,null,null,0.04,0.11,13.22,45.0,149.0,4.39,2021]
["2021-05-24T04:40:00.000000Z","USDR2",8.13,4270.25,1400.0,null,null,null,0.29,0.14,13.22,45.0,137.0,3.6,2021]
["2021-05-24T04:45:00.000000Z","USDR2",8.0,4059.94,1330.0,null,null,null,0.17,0.15,13.21,45.0,136.0,4.49,2021]
["2021-05-24T04:50:00.000000Z","USDR2",7.95,6748.27,2210.0,null,null,null,0.25,0.26,13.22,45.0,136.0,5.88,2021]
["2021-05-24T04:55:00.000000Z","USDR2",7.93,6812.28,2230.0,null,null,null,0.43,0.15,13.22,45.0,128.0,7.34,2021]
["2021-05-24T05:00:00.000000Z","USDR2",7.86,null,null,null,null,null,0.22,0.24,13.22,45.0,141.0,7.37,2021]
["2021-05-24T05:05:00.000000Z","USDR2",7.75,3913.63,1280.0,null,null,null,0.11,0.15,13.21,45.0,135.0,6.59,2021]
["2021-05-24T05:10:00.000000Z","USDR2",7.72,null,null,null,null,492.13,0.23,0.21,13.22,45.0,144.0,6.29,2021]
["2021-05-24T05:15:00.000000Z","USDR2",7.67,4343.4,1420.0,null,null,null,0.4,0.28,13.22,45.0,151.0,6.11,2021]
["2021-05-24T05:20:00.000000Z","USDR2",7.57,4343.4,1420.0,null,null,492.13,0.14,0.13,13.22,45.0,157.0,6.11,2021]
["2021-05-24T05:25:00.000000Z","USDR2",7.49,2157.98,700.0,null,null,null,0.09,0.16,13.22,45.0,134.0,2.99,2021]
["2021-05-24T05:30:00.000000Z","USDR2",7.45,2112.26,690.0,null,null,492.13,0.15,0.23,13.22,45.0,160.0,5.35,2021]
["2021-05-24T05:35:00.000000Z","USDR2",7.42,2048.26,670.0,null,null,null,0.09,0.31,13.21,45.0,157.0,6.15,2021]
["2021-05-24T05:40:00.000000Z","USDR2",7.31,1984.25,650.0,null,null,492.13,0.01,0.18,13.22,45.0,160.0,6.54,2021]
["2021-05-24T05:45:00.000000Z","USDR2",7.18,1417.32,460.0,null,null,null,0.12,0.11,13.22,45.0,160.0,6.06,2021]
["2021-05-24T05:50:00.000000Z","USDR2",7.15,1408.18,460.0,null,null,492.13,-0.03,0.18,13.22,45.0,164.0,6.77,2021]
["2021-05-24T05:55:00.000000Z","USDR2",7.26,1399.03,450.0,null,null,null,0.09,0.1,13.22,45.0,159.0,6.54,2021]
["2021-05-24T06:00:00.000000Z","USDR2",7.4,1792.22,580.0,null,null,492.13,0.02,0.03,13.22,45.0,166.0,7.08,2021]
["2021-05-24T06:05:00.000000Z","USDR2",7.55,1773.94,580.0,null,null,null,0.21,0.24,13.21,45.0,169.0,6.3,2021]
["2021-05-24T06:10:00.000000Z","USDR2",7.62,1691.64,550.0,null,null,null,0.1,0.2,13.22,45.0,176.0,7.22,2021]
["2021-05-24T06:15:00.000000Z","USDR2",7.68,1737.36,570.0,null,null,null,-0.08,0.31,13.21,45.0,177.0,6.77,2021]
["2021-05-24T06:20:00.000000Z","USDR2",7.77,1700.78,550.0,null,null,null,-0.03,0.45,13.22,45.0,173.0,6.8,2021]
["2021-05-24T06:25:00.000000Z","USDR2",7.84,1472.18,480.0,null,null,null,0.25,0.24,13.22,45.0,175.0,5.3,2021]
["2021-05-24T06:30:00.000000Z","USDR2",7.89,1435.61,470.0,null,null,null,0.11,0.17,13.22,45.0,183.0,6.5,2021]
["2021-05-24T06:35:00.000000Z","USDR2",7.84,1481.33,480.0,null,null,null,0.06,0.06,13.22,45.0,188.0,4.7,2021]
["2021-05-24T06:40:00.000000Z","USDR2",7.79,1499.62,490.0,null,null,null,0.03,0.05,13.22,45.0,187.0,4.49,2021]
["2021-05-24T06:45:00.000000Z","USDR2",7.8,1636.78,535.0,null,null,null,-0.05,0.07,13.22,45.0,204.0,4.99,2021]
["2021-05-24T06:50:00.000000Z","USDR2",7.88,1691.64,555.0,null,null,null,0.0,0.14,13.22,45.0,196.0,5.2,2021]
["2021-05-24T06:55:00.000000Z","USDR2",7.91,1389.89,450.0,null,null,null,0.02,0.12,13.21,45.0,183.0,2.61,2021]
["2021-05-24T07:00:00.000000Z","USDR2",7.91,1463.04,485.0,null,null,null,-0.03,0.12,13.22,45.0,249.0,3.65,2021]
["2021-05-24T07:05:00.000000Z","USDR2",7.23,1389.89,455.0,null,null,null,-0.45,0.22,13.21,45.0,260.0,9.34,2021]
["2021-05-24T07:10:00.000000Z","USDR2",6.75,1581.91,510.0,null,null,918.64,-0.36,0.21,13.21,45.0,263.0,8.41,2021]
["2021-05-24T07:15:00.000000Z","USDR2",6.37,1408.18,460.0,null,null,null,-0.38,0.24,13.21,45.0,263.0,8.76,2021]
["2021-05-24T07:20:00.000000Z","USDR2",6.09,1490.47,485.0,null,null,918.64,-0.54,0.11,13.21,45.0,258.0,8.12,2021]
["2021-05-24T07:25:00.000000Z","USDR2",5.89,859.54,285.0,null,null,null,-0.25,0.15,13.21,45.0,252.0,5.49,2021]
["2021-05-24T07:30:00.000000Z","USDR2",5.99,2267.71,740.0,null,null,918.64,-0.1,0.28,13.22,45.0,205.0,2.8,2021]
["2021-05-24T07:35:00.000000Z","USDR2",6.48,2688.34,880.0,null,null,null,0.19,0.25,13.22,45.0,140.0,2.5,2021]
["2021-05-24T07:40:00.000000Z","USDR2",6.12,3337.56,1090.0,null,null,918.64,-0.12,0.09,13.21,45.0,170.0,2.22,2021]
["2021-05-24T07:45:00.000000Z","USDR2",6.06,3886.2,1270.0,null,null,null,0.24,0.23,13.21,45.0,159.0,2.15,2021]
["2021-05-24T07:50:00.000000Z","USDR2",6.1,3986.78,1300.0,null,null,918.64,0.19,0.17,13.22,45.0,155.0,3.39,2021]
["2021-05-24T07:55:00.000000Z","USDR2",6.11,4014.22,1310.0,null,null,null,0.22,0.18,13.21,45.0,105.0,1.57,2021]
["2021-05-24T08:00:00.000000Z","USDR2",6.2,3054.1,1000.0,null,null,918.64,0.0,0.03,13.22,45.0,150.0,1.32,2021]
["2021-05-24T08:05:00.000000Z","USDR2",6.17,null,null,null,null,null,0.08,0.08,13.21,45.0,124.0,1.01,2021]
["2021-05-24T08:10:00.000000Z","USDR2",6.1,null,null,null,null,null,0.16,0.17,13.21,45.0,170.0,1.02,2021]
["2021-05-24T08:15:00.000000Z","USDR2",6.05,null,null,null,null,null,0.13,0.25,13.22,45.0,175.0,1.14,2021]
["2021-05-24T08:20:00.000000Z","USDR2",6.02,null,null,null,null,null,0.41,0.2,13.22,45.0,185.0,0.96,2021]
["2021-05-24T08:25:00.000000Z","USDR2",5.86,null,null,null,null,null,0.44,0.12,13.22,45.0,166.0,0.89,2021]
["2021-05-24T08:30:00.000000Z","USDR2",5.93,null,null,null,null,null,0.1,0.08,13.21,45.0,158.0,1.83,2021]
["2021-05-24T08:35:00.000000Z","USDR2",5.93,2313.43,750.0,null,null,null,0.02,0.07,13.75,45.0,152.0,1.82,2021]
["2021-05-24T08:40:00.000000Z","USDR2",5.79,null,null,null,null,null,-0.02,0.05,13.2,45.0,146.0,2.23,2021]
["2021-05-24T08:45:00.000000Z","USDR2",5.86,null,null,null,null,null,-0.03,0.1,13.21,45.0,151.0,2.32,2021]
["2021-05-24T08:50:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.05,0.05,13.21,45.0,155.0,2.38,2021]
["2021-05-24T08:55:00.000000Z","USDR2",6.22,null,null,null,null,null,-0.05,0.08,13.21,45.0,141.0,2.46,2021]
["2021-05-24T09:00:00.000000Z","USDR2",6.21,1947.67,630.0,null,null,null,-0.07,0.03,13.21,45.0,137.0,2.61,2021]
["2021-05-24T09:05:00.000000Z","USDR2",6.02,2103.12,690.0,null,null,null,-0.04,0.02,13.21,45.0,115.0,2.16,2021]
["2021-05-24T09:10:00.000000Z","USDR2",5.95,2139.7,700.0,null,null,null,0.03,0.09,13.21,45.0,120.0,2.19,2021]
["2021-05-24T09:15:00.000000Z","USDR2",6.0,2157.98,700.0,null,null,null,-0.01,0.04,13.21,45.0,100.0,2.07,2021]
["2021-05-24T09:20:00.000000Z","USDR2",6.25,1929.38,630.0,null,null,null,0.05,0.07,13.22,45.0,109.0,2.4,2021]
["2021-05-24T09:25:00.000000Z","USDR2",6.17,2185.42,710.0,null,null,null,0.0,0.08,13.21,45.0,133.0,3.07,2021]
["2021-05-24T09:30:00.000000Z","USDR2",6.33,2185.42,710.0,null,null,null,0.13,0.27,13.22,45.0,127.0,3.04,2021]
["2021-05-24T09:35:00.000000Z","USDR2",6.25,2176.27,710.0,null,null,null,0.01,0.13,13.22,45.0,134.0,3.26,2021]
["2021-05-24T09:40:00.000000Z","USDR2",6.21,2167.13,710.0,null,null,null,0.11,0.14,13.22,45.0,124.0,3.56,2021]
["2021-05-24T09:45:00.000000Z","USDR2",6.14,2121.41,690.0,null,null,null,-0.04,0.11,13.21,45.0,135.0,3.17,2021]
["2021-05-24T09:50:00.000000Z","USDR2",6.1,2020.82,660.0,null,null,null,-0.04,0.04,13.22,45.0,133.0,2.5,2021]
["2021-05-24T09:55:00.000000Z","USDR2",6.03,2048.26,670.0,null,null,null,-0.05,0.03,13.22,45.0,127.0,2.7,2021]
["2021-05-24T10:00:00.000000Z","USDR2",6.05,2057.4,670.0,null,null,null,0.03,0.1,13.21,45.0,126.0,2.67,2021]
["2021-05-24T10:05:00.000000Z","USDR2",5.96,1947.67,630.0,null,null,null,-0.01,0.07,13.21,45.0,120.0,2.65,2021]
["2021-05-24T10:10:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.01,0.07,13.21,45.0,132.0,2.7,2021]
["2021-05-24T10:15:00.000000Z","USDR2",5.83,1911.1,620.0,null,null,null,0.04,0.08,13.22,45.0,123.0,2.48,2021]
["2021-05-24T10:20:00.000000Z","USDR2",5.83,1883.66,610.0,null,null,null,0.06,0.09,13.21,45.0,127.0,2.61,2021]
["2021-05-24T10:25:00.000000Z","USDR2",5.75,1837.94,600.0,null,null,null,0.03,0.04,13.21,45.0,137.0,2.76,2021]
["2021-05-24T10:30:00.000000Z","USDR2",5.99,null,null,null,null,null,0.21,0.18,13.18,45.0,null,null,2021]
["2021-05-24T10:35:00.000000Z","USDR2",5.98,null,null,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-05-24T10:40:00.000000Z","USDR2",5.84,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T10:45:00.000000Z","USDR2",5.51,1901.95,620.0,null,null,null,0.18,0.25,13.21,45.0,null,null,2021]
["2021-05-24T10:50:00.000000Z","USDR2",5.75,1819.66,590.0,null,null,null,0.28,0.22,13.21,45.0,null,null,2021]
["2021-05-24T10:55:00.000000Z","USDR2",6.2,1911.1,620.0,null,null,null,0.24,0.24,13.22,45.0,null,null,2021]
["2021-05-24T11:00:00.000000Z","USDR2",6.24,1865.38,610.0,null,null,null,0.1,0.21,13.21,45.0,null,null,2021]
["2021-05-24T11:05:00.000000Z","USDR2",6.03,1929.38,630.0,null,null,null,0.17,0.12,13.21,45.0,null,null,2021]
["2021-05-24T11:10:00.000000Z","USDR2",6.41,1636.78,530.0,600.0,null,null,0.05,0.03,13.22,45.0,null,null,2021]
["2021-05-24T11:15:00.000000Z","USDR2",5.82,1920.24,630.0,null,null,null,0.54,0.05,13.21,45.0,null,null,2021]
["2021-05-24T11:20:00.000000Z","USDR2",5.67,1847.09,600.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T11:25:00.000000Z","USDR2",5.72,1883.66,610.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-24T11:30:00.000000Z","USDR2",5.92,1911.1,620.0,null,null,null,0.32,0.17,13.22,45.0,null,null,2021]
["2021-05-24T11:35:00.000000Z","USDR2",6.14,1682.5,550.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T11:40:00.000000Z","USDR2",6.27,1883.66,610.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T11:45:00.000000Z","USDR2",6.47,1837.94,600.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T11:50:00.000000Z","USDR2",6.48,1810.51,590.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T11:55:00.000000Z","USDR2",6.34,1819.66,590.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T12:00:00.000000Z","USDR2",6.21,1783.08,580.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T12:05:00.000000Z","USDR2",6.16,1810.51,590.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T12:10:00.000000Z","USDR2",6.1,1847.09,600.0,null,null,null,0.67,null,13.21,45.0,null,null,2021]
["2021-05-24T12:15:00.000000Z","USDR2",6.12,1920.24,630.0,null,null,null,0.09,0.01,13.21,45.0,null,null,2021]
["2021-05-24T12:20:00.000000Z","USDR2",6.31,1965.96,640.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T12:25:00.000000Z","USDR2",6.34,1929.38,630.0,null,null,null,null,2.24,13.22,45.0,null,null,2021]
["2021-05-24T12:30:00.000000Z","USDR2",6.3,1911.1,620.0,null,null,null,null,2.16,13.21,45.0,null,null,2021]
["2021-05-24T12:35:00.000000Z","USDR2",6.36,1892.81,620.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T12:40:00.000000Z","USDR2",6.28,1929.38,630.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T12:45:00.000000Z","USDR2",6.24,1938.53,630.0,null,null,null,-1.01,1.02,13.21,45.0,null,null,2021]
["2021-05-24T12:50:00.000000Z","USDR2",6.29,1947.67,630.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T12:55:00.000000Z","USDR2",6.32,1956.82,640.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T13:00:00.000000Z","USDR2",6.27,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T13:05:00.000000Z","USDR2",6.51,null,null,null,null,null,null,0.62,13.21,45.0,null,null,2021]
["2021-05-24T13:10:00.000000Z","USDR2",7.36,null,null,null,null,426.51,null,null,13.21,45.0,null,null,2021]
["2021-05-24T13:15:00.000000Z","USDR2",7.94,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-24T13:20:00.000000Z","USDR2",7.83,null,null,null,null,426.51,null,null,13.22,45.0,null,null,2021]
["2021-05-24T13:25:00.000000Z","USDR2",8.75,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-24T13:30:00.000000Z","USDR2",9.25,null,null,null,null,426.51,null,null,13.22,45.0,null,null,2021]
["2021-05-24T13:35:00.000000Z","USDR2",9.54,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-05-24T13:40:00.000000Z","USDR2",9.71,null,null,null,null,426.51,null,null,13.21,45.0,null,null,2021]
["2021-05-24T13:45:00.000000Z","USDR2",9.87,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-24T13:50:00.000000Z","USDR2",10.3,null,null,null,null,426.51,0.44,0.15,13.22,45.0,null,null,2021]
["2021-05-24T13:55:00.000000Z","USDR2",11.06,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-24T14:00:00.000000Z","USDR2",11.56,null,null,null,null,426.51,null,null,13.22,45.0,null,null,2021]
["2021-05-24T14:05:00.000000Z","USDR2",12.2,null,null,null,null,null,0.26,0.22,13.21,45.0,null,null,2021]
["2021-05-24T14:10:00.000000Z","USDR2",12.07,null,null,null,null,360.89,null,null,13.22,45.0,null,null,2021]
["2021-05-24T14:15:00.000000Z","USDR2",11.56,null,null,null,null,null,0.48,0.18,13.22,45.0,null,null,2021]
["2021-05-24T14:20:00.000000Z","USDR2",12.43,null,null,null,null,360.89,null,null,13.23,45.0,null,null,2021]
["2021-05-24T14:25:00.000000Z","USDR2",12.53,null,null,null,null,null,0.43,0.2,13.22,45.0,null,null,2021]
["2021-05-24T14:30:00.000000Z","USDR2",12.87,null,null,null,null,360.89,0.47,0.24,13.22,45.0,null,null,2021]
["2021-05-24T14:35:00.000000Z","USDR2",12.91,null,null,null,null,null,0.43,0.39,13.22,45.0,null,null,2021]
["2021-05-24T14:40:00.000000Z","USDR2",12.88,null,null,null,null,360.89,0.43,0.19,13.22,45.0,null,null,2021]
["2021-05-24T14:45:00.000000Z","USDR2",13.14,null,null,null,null,null,0.44,0.25,13.22,45.0,null,null,2021]
["2021-05-24T14:50:00.000000Z","USDR2",12.78,null,null,null,null,360.89,null,null,13.22,45.0,null,null,2021]
["2021-05-24T14:55:00.000000Z","USDR2",12.53,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-05-24T15:00:00.000000Z","USDR2",12.72,null,null,null,null,360.89,0.41,0.3,13.23,45.0,null,null,2021]
["2021-05-24T15:05:00.000000Z","USDR2",13.18,null,null,null,null,null,0.27,0.58,13.22,45.0,null,null,2021]
["2021-05-24T15:10:00.000000Z","USDR2",13.29,null,null,null,null,null,0.54,0.28,13.23,45.0,144.0,4.0,2021]
["2021-05-24T15:15:00.000000Z","USDR2",13.03,null,null,null,null,null,0.33,0.31,13.23,45.0,152.0,3.32,2021]
["2021-05-24T15:20:00.000000Z","USDR2",14.01,null,null,null,null,null,0.35,0.24,13.23,45.0,146.0,3.57,2021]
["2021-05-24T15:25:00.000000Z","USDR2",14.34,null,null,null,null,null,0.69,0.42,13.23,45.0,170.0,4.7,2021]
["2021-05-24T15:30:00.000000Z","USDR2",13.67,null,null,null,null,null,0.36,0.22,13.23,45.0,128.0,3.67,2021]
["2021-05-24T15:35:00.000000Z","USDR2",14.38,null,null,null,null,null,0.26,0.28,13.23,45.0,146.0,3.5,2021]
["2021-05-24T15:40:00.000000Z","USDR2",14.75,null,null,null,null,null,null,null,13.23,45.0,195.0,6.05,2021]
["2021-05-24T15:45:00.000000Z","USDR2",15.78,null,null,null,null,null,0.56,0.17,13.23,45.0,144.0,2.33,2021]
["2021-05-24T15:50:00.000000Z","USDR2",14.58,1618.49,530.0,null,null,null,0.19,0.27,13.22,45.0,150.0,3.73,2021]
["2021-05-24T15:55:00.000000Z","USDR2",13.67,1600.2,520.0,null,null,null,0.36,0.29,13.23,45.0,134.0,4.72,2021]
["2021-05-24T16:00:00.000000Z","USDR2",13.29,1545.34,500.0,null,null,null,-0.15,0.22,13.23,45.0,137.0,5.93,2021]
["2021-05-24T16:05:00.000000Z","USDR2",13.36,1536.19,500.0,null,null,null,0.23,0.34,13.22,45.0,115.0,5.0,2021]
["2021-05-24T16:10:00.000000Z","USDR2",13.13,null,null,null,null,328.08,0.37,0.29,13.23,45.0,109.0,3.89,2021]
["2021-05-24T16:15:00.000000Z","USDR2",13.33,null,null,null,null,null,0.5,0.25,13.22,45.0,null,null,2021]
["2021-05-24T16:20:00.000000Z","USDR2",13.67,null,null,null,null,328.08,-0.05,0.48,13.23,45.0,71.0,2.0,2021]
["2021-05-24T16:25:00.000000Z","USDR2",14.58,null,null,null,null,null,0.26,0.39,13.23,45.0,55.0,1.3,2021]
["2021-05-24T16:30:00.000000Z","USDR2",15.14,null,null,null,null,328.08,-0.43,2.02,13.23,45.0,136.0,2.25,2021]
["2021-05-24T16:35:00.000000Z","USDR2",16.89,null,null,null,null,null,0.77,0.63,13.23,45.0,200.0,4.86,2021]
["2021-05-24T16:40:00.000000Z","USDR2",16.15,null,null,null,null,328.08,0.5,0.3,13.23,45.0,192.0,1.69,2021]
["2021-05-24T16:45:00.000000Z","USDR2",14.5,1591.06,520.0,null,null,null,0.03,2.01,13.22,45.0,153.0,3.28,2021]
["2021-05-24T16:50:00.000000Z","USDR2",15.53,1600.2,520.0,null,null,2066.93,0.18,0.28,13.23,45.0,54.0,0.78,2021]
["2021-05-24T16:55:00.000000Z","USDR2",14.68,1545.34,500.0,null,null,null,0.16,0.16,13.22,45.0,115.0,2.1,2021]
["2021-05-24T17:00:00.000000Z","USDR2",15.0,null,null,null,null,2066.93,0.29,0.29,13.22,45.0,65.0,0.33,2021]
["2021-05-24T17:05:00.000000Z","USDR2",15.32,1563.62,510.0,null,null,null,0.45,0.17,13.22,45.0,321.0,1.47,2021]
["2021-05-24T17:10:00.000000Z","USDR2",17.26,null,null,null,null,1017.06,0.32,0.21,13.23,45.0,239.0,1.08,2021]
["2021-05-24T17:15:00.000000Z","USDR2",18.03,1600.2,520.0,null,null,null,0.85,0.44,13.23,45.0,209.0,5.12,2021]
["2021-05-24T17:20:00.000000Z","USDR2",16.39,1819.66,590.0,null,null,1968.5,0.25,0.29,13.22,45.0,108.0,1.55,2021]
["2021-05-24T17:25:00.000000Z","USDR2",15.42,1591.06,520.0,null,null,null,0.06,0.26,13.22,45.0,117.0,1.39,2021]
["2021-05-24T17:30:00.000000Z","USDR2",16.31,1591.06,520.0,null,null,1017.06,0.73,0.28,13.2,45.0,189.0,3.54,2021]
["2021-05-24T17:35:00.000000Z","USDR2",17.24,null,null,null,null,null,0.29,0.28,13.18,45.0,181.0,3.1,2021]
["2021-05-24T17:40:00.000000Z","USDR2",17.96,null,null,null,null,1968.5,0.27,0.32,13.18,45.0,207.0,3.05,2021]
["2021-05-24T17:45:00.000000Z","USDR2",17.57,null,null,null,null,null,0.35,0.38,13.18,45.0,189.0,3.14,2021]
["2021-05-24T17:50:00.000000Z","USDR2",15.54,null,null,null,null,1017.06,0.18,0.84,13.17,45.0,94.0,2.51,2021]
["2021-05-24T17:55:00.000000Z","USDR2",16.44,null,null,null,null,null,0.59,0.39,13.18,45.0,165.0,4.78,2021]
["2021-05-24T18:00:00.000000Z","USDR2",17.38,null,null,null,null,1968.5,0.53,0.22,13.18,45.0,161.0,3.58,2021]
["2021-05-24T18:05:00.000000Z","USDR2",17.99,2176.27,710.0,780.0,null,null,0.34,0.37,13.18,45.0,219.0,2.33,2021]
["2021-05-24T18:10:00.000000Z","USDR2",16.7,2048.26,670.0,null,null,1181.1,0.31,0.33,13.18,45.0,123.0,1.62,2021]
["2021-05-24T18:15:00.000000Z","USDR2",16.24,2139.7,700.0,null,null,null,0.38,0.3,13.17,45.0,159.0,2.47,2021]
["2021-05-24T18:20:00.000000Z","USDR2",18.19,1975.1,640.0,null,null,2395.01,0.68,1.75,13.19,45.0,187.0,7.19,2021]
["2021-05-24T18:25:00.000000Z","USDR2",18.59,1847.09,600.0,null,null,null,0.49,0.99,13.19,45.0,164.0,4.05,2021]
["2021-05-24T18:30:00.000000Z","USDR2",17.89,2020.82,660.0,880.0,null,1181.1,-0.07,1.84,13.19,45.0,162.0,2.5,2021]
["2021-05-24T18:35:00.000000Z","USDR2",16.43,2240.28,730.0,null,null,null,0.93,1.17,13.18,45.0,126.0,3.6,2021]
["2021-05-24T18:40:00.000000Z","USDR2",17.38,1892.81,620.0,null,null,2395.01,0.3,0.32,13.18,45.0,151.0,3.43,2021]
["2021-05-24T18:45:00.000000Z","USDR2",19.18,1856.23,600.0,null,null,null,0.4,0.48,13.18,45.0,202.0,3.55,2021]
["2021-05-24T18:50:00.000000Z","USDR2",20.06,2212.85,720.0,null,null,1181.1,0.02,0.17,13.19,45.0,250.0,2.54,2021]
["2021-05-24T18:55:00.000000Z","USDR2",19.48,2066.54,670.0,null,null,null,0.33,0.28,13.18,45.0,232.0,2.29,2021]
["2021-05-24T19:00:00.000000Z","USDR2",18.77,2093.98,680.0,null,null,2395.01,-0.26,0.32,13.18,45.0,186.0,2.55,2021]
["2021-05-24T19:05:00.000000Z","USDR2",19.36,2185.42,710.0,null,null,null,0.29,0.6,13.18,45.0,207.0,4.23,2021]
["2021-05-24T19:10:00.000000Z","USDR2",19.91,2048.26,670.0,null,null,1509.19,0.29,0.32,13.18,45.0,196.0,1.62,2021]
["2021-05-24T19:15:00.000000Z","USDR2",19.73,1956.82,640.0,null,null,null,-0.23,0.23,13.19,45.0,297.0,1.33,2021]
["2021-05-24T19:20:00.000000Z","USDR2",18.49,null,null,null,null,1509.19,-0.01,0.51,13.19,45.0,38.0,1.45,2021]
["2021-05-24T19:25:00.000000Z","USDR2",18.2,null,null,null,null,null,0.37,0.41,13.18,45.0,29.0,2.52,2021]
["2021-05-24T19:30:00.000000Z","USDR2",19.52,null,null,null,null,1509.19,0.24,0.4,13.18,45.0,12.0,1.02,2021]
["2021-05-24T19:35:00.000000Z","USDR2",21.01,1965.96,640.0,null,null,null,0.18,0.45,13.19,45.0,273.0,0.97,2021]
["2021-05-24T19:40:00.000000Z","USDR2",21.35,null,null,null,null,1509.19,0.45,0.27,13.19,45.0,179.0,2.53,2021]
["2021-05-24T19:45:00.000000Z","USDR2",21.04,2185.42,710.0,null,null,null,0.33,0.44,13.19,45.0,211.0,3.18,2021]
["2021-05-24T19:50:00.000000Z","USDR2",21.09,null,null,null,null,1509.19,0.79,0.42,13.19,45.0,226.0,3.97,2021]
["2021-05-24T19:55:00.000000Z","USDR2",20.38,null,null,null,null,null,0.45,0.42,13.19,45.0,223.0,3.18,2021]
["2021-05-24T20:00:00.000000Z","USDR2",18.54,null,null,null,null,1509.19,0.16,0.28,13.18,45.0,128.0,2.06,2021]
["2021-05-24T20:05:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.08,0.43,13.18,45.0,155.0,1.96,2021]
["2021-05-24T20:10:00.000000Z","USDR2",17.05,2066.54,670.0,null,null,2230.97,-0.08,0.52,13.19,45.0,110.0,1.2,2021]
["2021-05-24T20:15:00.000000Z","USDR2",16.26,2103.12,690.0,null,null,null,0.31,0.23,13.18,45.0,115.0,1.76,2021]
["2021-05-24T20:20:00.000000Z","USDR2",16.14,null,null,null,null,2230.97,0.03,0.08,13.18,45.0,116.0,2.18,2021]
["2021-05-24T20:25:00.000000Z","USDR2",16.14,2286.0,750.0,null,null,null,0.28,0.21,13.19,45.0,142.0,1.81,2021]
["2021-05-24T20:30:00.000000Z","USDR2",16.9,null,null,null,null,2230.97,0.1,0.09,13.19,45.0,154.0,1.27,2021]
["2021-05-24T20:35:00.000000Z","USDR2",16.76,2157.98,700.0,null,null,null,0.14,0.34,13.18,45.0,124.0,2.16,2021]
["2021-05-24T20:40:00.000000Z","USDR2",18.4,2505.46,820.0,null,null,2230.97,0.26,0.24,13.19,45.0,140.0,1.88,2021]
["2021-05-24T20:45:00.000000Z","USDR2",17.28,2432.3,790.0,null,null,null,0.14,0.23,13.18,45.0,103.0,2.09,2021]
["2021-05-24T20:50:00.000000Z","USDR2",18.56,2276.86,740.0,null,null,2230.97,0.02,0.35,13.19,45.0,96.0,1.23,2021]
["2021-05-24T20:55:00.000000Z","USDR2",19.63,2423.16,790.0,null,null,null,0.38,0.32,13.19,45.0,123.0,1.53,2021]
["2021-05-24T21:00:00.000000Z","USDR2",19.4,2340.86,760.0,null,null,2230.97,0.18,0.2,13.18,45.0,159.0,0.89,2021]
["2021-05-24T21:05:00.000000Z","USDR2",18.36,2313.43,750.0,null,null,null,0.11,0.31,13.18,45.0,8.0,0.87,2021]
["2021-05-24T21:10:00.000000Z","USDR2",17.38,2340.86,760.0,null,null,1574.8,0.17,0.26,13.18,45.0,82.0,0.93,2021]
["2021-05-24T21:15:00.000000Z","USDR2",16.86,2322.58,760.0,null,null,null,0.21,0.38,13.19,45.0,8.0,1.82,2021]
["2021-05-24T21:20:00.000000Z","USDR2",17.53,2359.15,770.0,null,null,1574.8,-0.01,0.48,13.19,45.0,105.0,0.9,2021]
["2021-05-24T21:25:00.000000Z","USDR2",19.13,2286.0,750.0,null,null,null,0.67,0.25,13.18,45.0,15.0,0.58,2021]
["2021-05-24T21:30:00.000000Z","USDR2",18.36,2441.45,800.0,null,null,1574.8,0.01,0.11,13.18,45.0,61.0,0.83,2021]
["2021-05-24T21:35:00.000000Z","USDR2",17.41,2551.18,830.0,null,null,null,0.06,0.19,13.19,45.0,54.0,2.02,2021]
["2021-05-24T21:40:00.000000Z","USDR2",18.6,2286.0,750.0,null,null,1574.8,-0.38,0.25,13.19,45.0,124.0,0.26,2021]
["2021-05-24T21:45:00.000000Z","USDR2",20.44,2331.72,760.0,null,null,null,0.46,0.92,13.18,45.0,217.0,1.91,2021]
["2021-05-24T21:50:00.000000Z","USDR2",19.67,null,null,null,null,1574.8,0.14,0.44,13.19,45.0,50.0,1.06,2021]
["2021-05-24T21:55:00.000000Z","USDR2",19.34,2642.62,860.0,null,null,null,-0.12,0.2,13.19,45.0,16.0,2.16,2021]
["2021-05-24T22:00:00.000000Z","USDR2",19.27,2478.02,810.0,null,null,1574.8,0.07,0.4,13.18,45.0,23.0,0.78,2021]
["2021-05-24T22:05:00.000000Z","USDR2",19.45,null,null,null,null,null,null,null,13.18,45.0,317.0,1.11,2021]
["2021-05-24T22:10:00.000000Z","USDR2",19.54,null,null,null,null,2132.55,-0.06,0.58,13.18,45.0,26.0,2.02,2021]
["2021-05-24T22:15:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.14,0.36,13.19,45.0,235.0,1.22,2021]
["2021-05-24T22:20:00.000000Z","USDR2",19.54,null,null,null,null,2132.55,0.22,0.36,13.18,45.0,173.0,0.72,2021]
["2021-05-24T22:25:00.000000Z","USDR2",20.87,null,null,null,null,null,null,0.61,13.18,45.0,227.0,7.2,2021]
["2021-05-24T22:30:00.000000Z","USDR2",22.23,null,null,null,null,2132.55,0.64,0.07,13.17,45.0,329.0,0.6,2021]
["2021-05-24T22:35:00.000000Z","USDR2",21.09,null,null,null,null,null,0.28,0.52,13.18,45.0,11.0,0.93,2021]
["2021-05-24T22:40:00.000000Z","USDR2",19.15,null,null,null,null,2132.55,-0.37,0.25,13.18,45.0,298.0,1.33,2021]
["2021-05-24T22:45:00.000000Z","USDR2",19.01,null,null,null,null,null,0.59,0.34,13.18,45.0,56.0,1.72,2021]
["2021-05-24T22:50:00.000000Z","USDR2",18.34,null,null,null,null,2132.55,0.42,0.46,13.19,45.0,108.0,1.29,2021]
["2021-05-24T22:55:00.000000Z","USDR2",18.41,null,null,null,null,null,0.5,0.3,13.19,45.0,155.0,3.17,2021]
["2021-05-24T23:00:00.000000Z","USDR2",19.18,null,null,null,null,2132.55,0.59,0.31,13.18,45.0,149.0,2.84,2021]
["2021-05-24T23:05:00.000000Z","USDR2",20.2,null,null,null,null,null,0.44,0.52,13.18,45.0,215.0,3.1,2021]
["2021-05-24T23:10:00.000000Z","USDR2",18.36,null,null,null,null,3576.12,0.25,0.37,13.18,45.0,133.0,2.36,2021]
["2021-05-24T23:15:00.000000Z","USDR2",17.85,null,null,null,null,null,0.13,0.3,13.19,45.0,113.0,2.43,2021]
["2021-05-24T23:20:00.000000Z","USDR2",18.05,null,null,null,null,3576.12,0.06,0.29,13.18,45.0,126.0,2.14,2021]
["2021-05-24T23:25:00.000000Z","USDR2",18.5,null,null,null,null,null,0.37,0.28,13.18,45.0,111.0,2.41,2021]
["2021-05-24T23:30:00.000000Z","USDR2",18.05,null,null,null,null,3576.12,-0.06,0.36,13.19,45.0,118.0,1.82,2021]
["2021-05-24T23:35:00.000000Z","USDR2",19.14,null,null,null,null,null,0.48,0.4,13.18,45.0,55.0,0.4,2021]
["2021-05-24T23:40:00.000000Z","USDR2",20.26,null,null,null,null,3576.12,0.64,0.18,13.19,45.0,157.0,0.75,2021]
["2021-05-24T23:45:00.000000Z","USDR2",19.8,null,null,null,null,null,0.59,0.25,13.19,45.0,183.0,1.31,2021]
["2021-05-24T23:50:00.000000Z","USDR2",19.03,null,null,null,null,3576.12,0.28,0.25,13.19,45.0,171.0,0.88,2021]
["2021-05-24T23:55:00.000000Z","USDR2",19.37,null,null,null,null,null,0.06,0.08,13.18,45.0,151.0,1.19,2021]
["2021-05-25T00:00:00.000000Z","USDR2",19.5,null,null,null,null,3576.12,0.22,0.28,13.18,45.0,93.0,1.52,2021]
["2021-05-25T00:05:00.000000Z","USDR2",18.6,null,null,null,null,null,0.01,0.11,13.18,45.0,81.0,1.59,2021]
["2021-05-25T00:10:00.000000Z","USDR2",18.94,null,null,null,null,2723.1,0.03,0.15,13.18,45.0,89.0,0.38,2021]
["2021-05-25T00:15:00.000000Z","USDR2",20.15,null,null,null,null,null,0.09,0.29,13.18,45.0,238.0,0.09,2021]
["2021-05-25T00:20:00.000000Z","USDR2",19.42,null,null,null,null,2723.1,0.55,0.24,13.18,45.0,130.0,0.66,2021]
["2021-05-25T00:25:00.000000Z","USDR2",18.55,null,null,null,null,null,0.05,0.16,13.18,45.0,82.0,1.57,2021]
["2021-05-25T00:30:00.000000Z","USDR2",19.04,null,null,null,null,2723.1,0.13,0.18,13.19,45.0,10.0,0.38,2021]
["2021-05-25T00:35:00.000000Z","USDR2",19.88,null,null,null,null,null,0.3,0.27,13.18,45.0,281.0,0.21,2021]
["2021-05-25T00:40:00.000000Z","USDR2",19.64,null,null,null,null,2723.1,0.23,0.22,13.18,45.0,286.0,0.92,2021]
["2021-05-25T00:45:00.000000Z","USDR2",19.24,null,null,null,null,null,0.22,0.18,13.18,45.0,10.0,1.33,2021]
["2021-05-25T00:50:00.000000Z","USDR2",19.21,null,null,null,null,2723.1,0.66,0.26,13.19,45.0,21.0,0.17,2021]
["2021-05-25T00:55:00.000000Z","USDR2",18.53,3209.54,1050.0,null,null,null,0.13,0.39,13.19,45.0,76.0,0.3,2021]
["2021-05-25T01:00:00.000000Z","USDR2",18.61,3008.38,980.0,null,null,2723.1,0.4,0.2,13.18,45.0,150.0,1.13,2021]
["2021-05-25T01:05:00.000000Z","USDR2",18.17,null,null,null,null,null,0.04,0.3,13.18,45.0,134.0,1.38,2021]
["2021-05-25T01:10:00.000000Z","USDR2",17.97,3182.11,1040.0,null,null,2263.78,0.04,0.06,13.18,45.0,94.0,1.49,2021]
["2021-05-25T01:15:00.000000Z","USDR2",17.83,3118.1,1020.0,null,null,null,-0.04,0.1,13.17,45.0,87.0,1.92,2021]
["2021-05-25T01:20:00.000000Z","USDR2",17.66,3218.69,1050.0,1130.0,null,2263.78,0.07,0.14,13.18,45.0,95.0,1.76,2021]
["2021-05-25T01:25:00.000000Z","USDR2",17.58,3337.56,1090.0,null,null,null,0.11,0.16,13.18,45.0,80.0,1.92,2021]
["2021-05-25T01:30:00.000000Z","USDR2",17.93,3282.7,1070.0,null,null,2263.78,0.26,0.11,13.19,45.0,43.0,0.99,2021]
["2021-05-25T01:35:00.000000Z","USDR2",17.62,3310.13,1080.0,null,null,null,0.18,0.13,13.18,45.0,109.0,1.77,2021]
["2021-05-25T01:40:00.000000Z","USDR2",17.81,3319.27,1080.0,null,null,2263.78,0.0,0.04,13.18,45.0,103.0,0.77,2021]
["2021-05-25T01:45:00.000000Z","USDR2",18.0,null,null,null,null,null,0.0,0.06,13.18,45.0,104.0,1.05,2021]
["2021-05-25T01:50:00.000000Z","USDR2",18.37,null,null,null,null,2263.78,-0.24,0.21,13.19,45.0,187.0,0.95,2021]
["2021-05-25T01:55:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.05,0.06,13.18,45.0,110.0,0.97,2021]
["2021-05-25T02:00:00.000000Z","USDR2",18.0,null,null,null,null,2263.78,0.09,0.1,13.19,45.0,87.0,1.45,2021]
["2021-05-25T02:05:00.000000Z","USDR2",17.84,null,null,null,null,null,0.03,0.04,13.18,45.0,90.0,1.25,2021]
["2021-05-25T02:10:00.000000Z","USDR2",17.52,null,null,null,null,3379.27,0.07,0.24,13.19,45.0,82.0,1.32,2021]
["2021-05-25T02:15:00.000000Z","USDR2",17.76,null,null,null,null,null,0.01,0.25,13.18,45.0,null,null,2021]
["2021-05-25T02:20:00.000000Z","USDR2",17.51,null,null,null,null,3379.27,0.13,0.07,13.18,45.0,75.0,0.91,2021]
["2021-05-25T02:25:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.05,0.2,13.18,45.0,160.0,0.75,2021]
["2021-05-25T02:30:00.000000Z","USDR2",17.39,null,null,null,null,3379.27,0.01,0.19,13.18,45.0,61.0,0.59,2021]
["2021-05-25T02:35:00.000000Z","USDR2",17.31,null,null,null,null,null,0.05,0.05,13.18,45.0,43.0,1.13,2021]
["2021-05-25T02:40:00.000000Z","USDR2",17.12,null,null,null,null,3379.27,0.17,0.68,13.18,45.0,49.0,1.01,2021]
["2021-05-25T02:45:00.000000Z","USDR2",16.81,null,null,null,null,null,0.19,0.68,13.18,45.0,66.0,0.56,2021]
["2021-05-25T02:50:00.000000Z","USDR2",16.71,null,null,null,null,3379.27,0.09,0.12,13.18,45.0,70.0,0.46,2021]
["2021-05-25T02:55:00.000000Z","USDR2",16.64,null,null,null,null,null,0.17,0.15,13.18,45.0,174.0,1.25,2021]
["2021-05-25T03:00:00.000000Z","USDR2",16.3,null,null,null,null,3379.27,0.13,0.11,13.19,45.0,181.0,0.77,2021]
["2021-05-25T03:05:00.000000Z","USDR2",16.23,null,null,null,null,null,0.49,0.21,13.19,45.0,187.0,0.7,2021]
["2021-05-25T03:10:00.000000Z","USDR2",16.04,null,null,null,null,426.51,0.64,0.16,13.18,45.0,252.0,0.28,2021]
["2021-05-25T03:15:00.000000Z","USDR2",15.97,null,null,null,null,null,0.2,0.17,13.19,45.0,164.0,1.32,2021]
["2021-05-25T03:20:00.000000Z","USDR2",15.9,null,null,null,null,2690.29,-0.02,0.1,13.19,45.0,195.0,1.77,2021]
["2021-05-25T03:25:00.000000Z","USDR2",15.45,null,null,null,null,null,0.15,0.16,13.19,45.0,202.0,2.08,2021]
["2021-05-25T03:30:00.000000Z","USDR2",14.85,null,null,null,null,2690.29,0.03,0.19,13.19,45.0,180.0,1.28,2021]
["2021-05-25T03:35:00.000000Z","USDR2",14.4,null,null,null,null,null,0.15,0.17,13.19,45.0,226.0,2.5,2021]
["2021-05-25T03:40:00.000000Z","USDR2",13.87,null,null,null,null,2690.29,0.06,0.07,13.18,45.0,336.0,0.7,2021]
["2021-05-25T03:45:00.000000Z","USDR2",13.44,null,null,null,null,null,0.29,0.12,13.18,45.0,64.0,2.37,2021]
["2021-05-25T03:50:00.000000Z","USDR2",13.17,null,null,null,null,426.51,null,null,13.18,45.0,91.0,1.24,2021]
["2021-05-25T03:55:00.000000Z","USDR2",12.55,null,null,null,null,null,null,null,13.19,45.0,205.0,1.81,2021]
["2021-05-25T04:00:00.000000Z","USDR2",11.86,null,null,null,null,2690.29,0.15,0.1,13.19,45.0,127.0,1.95,2021]
["2021-05-25T04:05:00.000000Z","USDR2",12.26,null,null,null,null,null,0.05,0.11,13.19,45.0,128.0,2.97,2021]
["2021-05-25T04:10:00.000000Z","USDR2",12.96,null,null,null,null,492.13,0.06,0.17,13.19,45.0,136.0,2.76,2021]
["2021-05-25T04:15:00.000000Z","USDR2",12.58,null,null,null,null,null,0.19,0.17,13.19,45.0,136.0,2.5,2021]
["2021-05-25T04:20:00.000000Z","USDR2",12.76,null,null,null,null,2066.93,0.26,0.17,13.19,45.0,147.0,1.97,2021]
["2021-05-25T04:25:00.000000Z","USDR2",12.81,null,null,null,null,null,0.12,0.2,13.19,45.0,175.0,3.28,2021]
["2021-05-25T04:30:00.000000Z","USDR2",12.41,null,null,null,null,2066.93,0.09,0.07,13.19,45.0,179.0,2.19,2021]
["2021-05-25T04:35:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.04,0.07,13.2,45.0,176.0,2.84,2021]
["2021-05-25T04:40:00.000000Z","USDR2",11.82,null,null,null,null,2066.93,0.1,0.24,13.2,45.0,155.0,2.55,2021]
["2021-05-25T04:45:00.000000Z","USDR2",12.19,null,null,null,null,null,0.09,0.16,13.2,45.0,150.0,2.29,2021]
["2021-05-25T04:50:00.000000Z","USDR2",12.11,null,null,null,null,492.13,0.2,0.19,13.21,45.0,143.0,2.4,2021]
["2021-05-25T04:55:00.000000Z","USDR2",11.95,null,null,null,null,null,null,null,13.21,45.0,136.0,1.2,2021]
["2021-05-25T05:00:00.000000Z","USDR2",12.0,null,null,null,null,2066.93,0.53,0.11,13.21,45.0,117.0,0.85,2021]
["2021-05-25T05:05:00.000000Z","USDR2",11.94,null,null,null,null,null,0.5,0.1,13.21,45.0,111.0,1.96,2021]
["2021-05-25T05:10:00.000000Z","USDR2",11.56,null,null,null,null,2001.31,0.46,0.09,13.22,45.0,122.0,2.04,2021]
["2021-05-25T05:15:00.000000Z","USDR2",11.64,null,null,null,null,null,0.24,0.17,13.22,45.0,147.0,2.09,2021]
["2021-05-25T05:20:00.000000Z","USDR2",11.5,null,null,null,null,2001.31,0.24,0.18,13.22,45.0,141.0,2.13,2021]
["2021-05-25T05:25:00.000000Z","USDR2",11.45,null,null,null,null,null,0.06,0.14,13.22,45.0,110.0,0.64,2021]
["2021-05-25T05:30:00.000000Z","USDR2",11.65,null,null,null,null,2001.31,-0.22,0.2,13.22,45.0,239.0,0.76,2021]
["2021-05-25T05:35:00.000000Z","USDR2",11.9,null,null,null,null,null,-0.37,0.18,13.22,45.0,151.0,0.61,2021]
["2021-05-25T05:40:00.000000Z","USDR2",12.05,null,null,null,null,2001.31,-0.22,0.17,13.22,45.0,78.0,1.0,2021]
["2021-05-25T05:45:00.000000Z","USDR2",12.16,null,null,null,null,null,-0.34,0.18,13.22,45.0,46.0,0.77,2021]
["2021-05-25T05:50:00.000000Z","USDR2",12.48,null,null,null,null,2001.31,-0.22,0.19,13.23,45.0,45.0,0.77,2021]
["2021-05-25T05:55:00.000000Z","USDR2",12.26,null,null,null,null,null,-0.03,0.1,13.22,45.0,104.0,1.73,2021]
["2021-05-25T06:00:00.000000Z","USDR2",12.2,null,null,null,null,2001.31,0.1,0.13,13.21,45.0,103.0,1.38,2021]
["2021-05-25T06:05:00.000000Z","USDR2",12.17,null,null,null,null,null,0.02,0.05,13.22,45.0,100.0,1.85,2021]
["2021-05-25T06:10:00.000000Z","USDR2",11.78,null,null,null,null,2099.74,0.07,0.16,13.22,45.0,83.0,1.75,2021]
["2021-05-25T06:15:00.000000Z","USDR2",11.62,null,null,null,null,null,0.05,0.03,13.22,45.0,89.0,1.74,2021]
["2021-05-25T06:20:00.000000Z","USDR2",11.32,null,null,null,null,2099.74,0.08,0.11,13.22,45.0,91.0,1.6,2021]
["2021-05-25T06:25:00.000000Z","USDR2",11.53,null,null,null,null,null,0.19,0.16,13.22,45.0,82.0,1.91,2021]
["2021-05-25T06:30:00.000000Z","USDR2",11.59,null,null,null,null,2099.74,0.13,0.16,13.22,45.0,196.0,1.23,2021]
["2021-05-25T06:35:00.000000Z","USDR2",11.02,null,null,null,null,null,0.01,0.14,13.22,45.0,196.0,2.13,2021]
["2021-05-25T06:40:00.000000Z","USDR2",10.58,null,null,null,null,2099.74,-0.05,0.05,13.22,45.0,198.0,3.84,2021]
["2021-05-25T06:45:00.000000Z","USDR2",10.36,null,null,null,null,null,-0.02,0.13,13.22,45.0,208.0,2.95,2021]
["2021-05-25T06:50:00.000000Z","USDR2",10.22,null,null,null,null,2099.74,0.5,0.42,13.22,45.0,215.0,2.99,2021]
["2021-05-25T06:55:00.000000Z","USDR2",10.06,null,null,null,null,null,0.49,0.04,13.21,45.0,213.0,1.57,2021]
["2021-05-25T07:00:00.000000Z","USDR2",9.69,null,null,null,null,2099.74,0.61,0.08,13.22,45.0,214.0,2.15,2021]
["2021-05-25T07:05:00.000000Z","USDR2",9.5,null,null,null,null,null,0.24,0.21,13.21,45.0,152.0,1.52,2021]
["2021-05-25T07:10:00.000000Z","USDR2",9.3,null,null,null,null,1607.61,0.41,0.11,13.21,45.0,64.0,1.87,2021]
["2021-05-25T07:15:00.000000Z","USDR2",8.94,null,null,null,null,null,0.11,0.14,13.21,45.0,134.0,1.7,2021]
["2021-05-25T07:20:00.000000Z","USDR2",9.12,null,null,null,null,1607.61,0.21,0.22,13.22,45.0,75.0,1.21,2021]
["2021-05-25T07:25:00.000000Z","USDR2",9.48,null,null,null,null,null,-0.01,0.03,13.22,45.0,120.0,1.81,2021]
["2021-05-25T07:30:00.000000Z","USDR2",9.85,null,null,null,null,1607.61,-0.04,0.04,13.22,45.0,143.0,1.72,2021]
["2021-05-25T07:35:00.000000Z","USDR2",10.06,null,null,null,null,null,0.06,0.13,13.22,45.0,152.0,2.02,2021]
["2021-05-25T07:40:00.000000Z","USDR2",10.33,null,null,null,null,1607.61,0.24,0.2,13.22,45.0,135.0,1.72,2021]
["2021-05-25T07:45:00.000000Z","USDR2",10.48,null,null,null,null,null,0.04,0.12,13.23,45.0,151.0,2.47,2021]
["2021-05-25T07:50:00.000000Z","USDR2",10.22,null,null,null,null,1607.61,0.0,0.03,13.22,45.0,151.0,3.21,2021]
["2021-05-25T07:55:00.000000Z","USDR2",9.96,null,null,null,null,null,0.18,0.16,13.22,45.0,148.0,4.28,2021]
["2021-05-25T08:00:00.000000Z","USDR2",9.8,null,null,null,null,1607.61,0.03,0.03,13.22,45.0,150.0,4.74,2021]
["2021-05-25T08:05:00.000000Z","USDR2",9.73,null,null,null,null,null,0.06,0.14,13.22,45.0,139.0,3.71,2021]
["2021-05-25T08:10:00.000000Z","USDR2",9.85,null,null,null,null,1541.99,-0.01,0.05,13.22,45.0,137.0,3.57,2021]
["2021-05-25T08:15:00.000000Z","USDR2",9.55,null,null,null,null,null,0.63,1.37,13.22,45.0,131.0,3.26,2021]
["2021-05-25T08:20:00.000000Z","USDR2",9.4,null,null,null,null,1541.99,0.02,0.03,13.22,45.0,114.0,1.27,2021]
["2021-05-25T08:25:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.06,0.11,13.21,45.0,328.0,5.44,2021]
["2021-05-25T08:30:00.000000Z","USDR2",9.22,null,null,null,null,1541.99,-0.08,0.06,13.21,45.0,331.0,0.97,2021]
["2021-05-25T08:35:00.000000Z","USDR2",9.86,null,null,null,null,null,0.09,0.03,13.22,45.0,91.0,0.97,2021]
["2021-05-25T08:40:00.000000Z","USDR2",9.99,null,null,null,null,1541.99,0.09,0.04,13.23,45.0,78.0,1.76,2021]
["2021-05-25T08:45:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.14,0.17,13.22,45.0,16.0,0.63,2021]
["2021-05-25T08:50:00.000000Z","USDR2",10.41,null,null,null,null,1541.99,-0.27,0.14,13.22,45.0,345.0,1.8,2021]
["2021-05-25T08:55:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.13,0.17,13.22,45.0,47.0,2.34,2021]
["2021-05-25T09:00:00.000000Z","USDR2",10.14,null,null,null,null,1541.99,-0.2,0.21,13.22,45.0,83.0,1.91,2021]
["2021-05-25T09:05:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.03,0.09,13.22,45.0,83.0,1.54,2021]
["2021-05-25T09:10:00.000000Z","USDR2",10.3,null,null,null,null,1443.57,-0.2,0.29,13.22,45.0,111.0,1.18,2021]
["2021-05-25T09:15:00.000000Z","USDR2",10.34,null,null,null,null,null,0.21,0.1,13.22,45.0,107.0,2.34,2021]
["2021-05-25T09:20:00.000000Z","USDR2",9.86,null,null,null,null,1443.57,0.02,0.18,13.22,45.0,118.0,1.24,2021]
["2021-05-25T09:25:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.07,0.08,13.22,45.0,178.0,1.24,2021]
["2021-05-25T09:30:00.000000Z","USDR2",9.86,null,null,null,null,1443.57,0.26,0.21,13.22,45.0,178.0,0.9,2021]
["2021-05-25T09:35:00.000000Z","USDR2",9.32,null,null,null,null,null,0.16,0.25,13.22,45.0,220.0,1.92,2021]
["2021-05-25T09:40:00.000000Z","USDR2",8.88,null,null,null,null,1443.57,0.65,0.31,13.22,45.0,168.0,1.36,2021]
["2021-05-25T09:45:00.000000Z","USDR2",8.66,null,null,null,null,null,0.44,0.1,13.22,45.0,128.0,0.42,2021]
["2021-05-25T09:50:00.000000Z","USDR2",8.54,null,null,null,null,1443.57,0.03,0.09,13.22,45.0,199.0,1.79,2021]
["2021-05-25T09:55:00.000000Z","USDR2",8.39,null,null,null,null,null,0.3,0.23,13.22,45.0,104.0,1.03,2021]
["2021-05-25T10:00:00.000000Z","USDR2",8.39,null,null,null,null,1443.57,null,2.44,13.22,45.0,137.0,1.03,2021]
["2021-05-25T10:05:00.000000Z","USDR2",8.07,null,null,null,null,null,0.3,0.18,13.21,45.0,132.0,1.43,2021]
["2021-05-25T10:10:00.000000Z","USDR2",7.83,null,null,null,null,1509.19,0.16,0.14,13.21,45.0,159.0,1.48,2021]
["2021-05-25T10:15:00.000000Z","USDR2",7.76,null,null,null,null,null,0.07,0.02,13.22,45.0,165.0,2.01,2021]
["2021-05-25T10:20:00.000000Z","USDR2",7.65,null,null,null,null,1509.19,null,null,13.21,45.0,126.0,1.68,2021]
["2021-05-25T10:25:00.000000Z","USDR2",7.45,null,null,null,null,null,-0.98,null,13.22,45.0,172.0,4.09,2021]
["2021-05-25T10:30:00.000000Z","USDR2",6.83,null,null,null,null,1509.19,0.03,0.02,13.22,45.0,120.0,1.62,2021]
["2021-05-25T10:35:00.000000Z","USDR2",7.38,null,null,null,null,null,0.04,0.03,13.22,45.0,138.0,2.2,2021]
["2021-05-25T10:40:00.000000Z","USDR2",8.24,null,null,null,null,1509.19,-0.01,0.03,13.22,45.0,146.0,2.1,2021]
["2021-05-25T10:45:00.000000Z","USDR2",8.49,null,null,null,null,null,0.03,0.06,13.21,45.0,159.0,1.8,2021]
["2021-05-25T10:50:00.000000Z","USDR2",8.45,null,null,null,null,1738.85,0.16,0.14,13.22,45.0,158.0,2.45,2021]
["2021-05-25T10:55:00.000000Z","USDR2",7.53,null,null,null,null,null,0.05,0.07,13.22,45.0,123.0,2.6,2021]
["2021-05-25T11:00:00.000000Z","USDR2",7.32,null,null,null,null,1509.19,0.02,0.06,13.22,45.0,120.0,2.76,2021]
["2021-05-25T11:05:00.000000Z","USDR2",8.03,null,null,null,null,null,0.06,0.08,13.21,45.0,127.0,3.24,2021]
["2021-05-25T11:10:00.000000Z","USDR2",8.69,null,null,null,null,1574.8,0.07,0.13,13.22,45.0,128.0,3.43,2021]
["2021-05-25T11:15:00.000000Z","USDR2",8.58,null,null,null,null,null,0.05,0.1,13.22,45.0,125.0,3.25,2021]
["2021-05-25T11:20:00.000000Z","USDR2",8.17,null,null,null,null,1377.95,0.06,0.08,13.22,45.0,114.0,2.62,2021]
["2021-05-25T11:25:00.000000Z","USDR2",8.01,null,null,null,null,null,0.04,0.06,13.21,45.0,118.0,2.64,2021]
["2021-05-25T11:30:00.000000Z","USDR2",8.35,null,null,null,null,2034.12,0.13,0.14,13.22,45.0,115.0,3.22,2021]
["2021-05-25T11:35:00.000000Z","USDR2",8.63,null,null,null,null,null,-0.05,0.07,13.22,45.0,135.0,3.76,2021]
["2021-05-25T11:40:00.000000Z","USDR2",8.36,null,null,null,null,2034.12,0.05,0.05,13.22,45.0,103.0,3.7,2021]
["2021-05-25T11:45:00.000000Z","USDR2",8.23,null,null,null,null,null,0.14,0.09,13.22,45.0,122.0,4.87,2021]
["2021-05-25T11:50:00.000000Z","USDR2",8.34,null,null,null,null,2034.12,0.08,0.07,13.22,45.0,124.0,4.06,2021]
["2021-05-25T11:55:00.000000Z","USDR2",8.3,null,null,null,null,null,0.08,0.1,13.22,45.0,129.0,3.45,2021]
["2021-05-25T12:00:00.000000Z","USDR2",8.11,null,null,null,null,2034.12,0.06,0.06,13.21,45.0,126.0,3.43,2021]
["2021-05-25T12:05:00.000000Z","USDR2",8.14,null,null,null,null,null,0.03,0.06,13.22,45.0,132.0,3.27,2021]
["2021-05-25T12:10:00.000000Z","USDR2",8.15,null,null,null,null,2132.55,0.08,0.08,13.22,45.0,123.0,3.61,2021]
["2021-05-25T12:15:00.000000Z","USDR2",8.38,null,null,null,null,null,0.1,0.13,13.22,45.0,119.0,3.45,2021]
["2021-05-25T12:20:00.000000Z","USDR2",8.43,null,null,null,null,2132.55,0.11,0.1,13.22,45.0,120.0,3.46,2021]
["2021-05-25T12:25:00.000000Z","USDR2",8.31,null,null,null,null,null,0.09,0.08,13.22,45.0,110.0,3.74,2021]
["2021-05-25T12:30:00.000000Z","USDR2",8.65,null,null,null,null,2132.55,0.09,0.12,13.22,45.0,112.0,4.85,2021]
["2021-05-25T12:35:00.000000Z","USDR2",9.23,null,null,null,null,null,0.01,0.05,13.22,45.0,122.0,4.17,2021]
["2021-05-25T12:40:00.000000Z","USDR2",9.6,null,null,null,null,2132.55,0.09,0.05,13.23,45.0,121.0,4.21,2021]
["2021-05-25T12:45:00.000000Z","USDR2",9.85,null,null,null,null,null,0.04,0.15,13.22,45.0,123.0,5.76,2021]
["2021-05-25T12:50:00.000000Z","USDR2",9.92,null,null,null,null,2132.55,null,null,13.22,45.0,114.0,4.86,2021]
["2021-05-25T12:55:00.000000Z","USDR2",9.99,null,null,null,null,null,0.1,0.13,13.23,45.0,108.0,5.23,2021]
["2021-05-25T13:00:00.000000Z","USDR2",10.41,null,null,null,null,2132.55,0.13,0.17,13.23,45.0,114.0,4.63,2021]
["2021-05-25T13:05:00.000000Z","USDR2",10.84,null,null,null,null,null,0.1,0.1,13.22,45.0,122.0,5.57,2021]
["2021-05-25T13:10:00.000000Z","USDR2",10.99,null,null,null,null,1870.08,0.12,0.12,13.22,45.0,124.0,5.15,2021]
["2021-05-25T13:15:00.000000Z","USDR2",11.37,null,null,null,null,null,0.21,0.21,13.23,45.0,118.0,5.35,2021]
["2021-05-25T13:20:00.000000Z","USDR2",11.67,null,null,null,null,1870.08,0.26,0.24,13.23,45.0,111.0,5.3,2021]
["2021-05-25T13:25:00.000000Z","USDR2",11.75,null,null,null,null,null,0.5,0.04,13.22,45.0,94.0,5.44,2021]
["2021-05-25T13:30:00.000000Z","USDR2",12.17,null,null,null,null,1870.08,0.36,0.16,13.22,45.0,110.0,5.94,2021]
["2021-05-25T13:35:00.000000Z","USDR2",12.37,null,null,null,null,null,0.06,0.12,13.23,45.0,132.0,6.3,2021]
["2021-05-25T13:40:00.000000Z","USDR2",12.71,3995.93,1310.0,null,null,1870.08,0.11,0.17,13.23,45.0,116.0,5.81,2021]
["2021-05-25T13:45:00.000000Z","USDR2",13.1,null,null,null,null,null,0.06,0.14,13.23,45.0,null,null,2021]
["2021-05-25T13:50:00.000000Z","USDR2",13.56,null,null,null,null,1870.08,0.2,0.18,13.23,45.0,131.0,4.95,2021]
["2021-05-25T13:55:00.000000Z","USDR2",14.08,null,null,null,null,null,0.28,0.21,13.23,45.0,121.0,5.7,2021]
["2021-05-25T14:00:00.000000Z","USDR2",14.23,null,null,null,null,1870.08,0.34,0.23,13.23,45.0,118.0,4.22,2021]
["2021-05-25T14:05:00.000000Z","USDR2",14.24,3666.74,1200.0,null,null,null,0.24,0.24,13.23,45.0,121.0,5.87,2021]
["2021-05-25T14:10:00.000000Z","USDR2",14.77,null,null,null,null,1935.7,0.12,0.15,13.23,45.0,127.0,5.16,2021]
["2021-05-25T14:15:00.000000Z","USDR2",15.57,null,null,null,null,null,0.36,0.22,13.23,45.0,140.0,4.09,2021]
["2021-05-25T14:20:00.000000Z","USDR2",15.49,null,null,null,null,1935.7,0.34,0.26,13.23,45.0,121.0,4.24,2021]
["2021-05-25T14:25:00.000000Z","USDR2",15.35,null,null,null,null,null,0.14,0.2,13.23,45.0,120.0,5.27,2021]
["2021-05-25T14:30:00.000000Z","USDR2",15.63,null,null,null,null,1935.7,0.01,0.12,13.23,45.0,131.0,5.55,2021]
["2021-05-25T14:35:00.000000Z","USDR2",15.97,null,null,null,null,null,0.11,0.16,13.23,45.0,150.0,6.17,2021]
["2021-05-25T14:40:00.000000Z","USDR2",16.09,null,null,null,null,1935.7,-0.09,0.15,13.24,45.0,121.0,4.07,2021]
["2021-05-25T14:45:00.000000Z","USDR2",16.55,4389.12,1440.0,null,null,null,0.2,0.21,13.23,45.0,120.0,4.04,2021]
["2021-05-25T14:50:00.000000Z","USDR2",16.89,4416.55,1440.0,null,null,1935.7,0.1,0.15,13.23,45.0,134.0,4.42,2021]
["2021-05-25T14:55:00.000000Z","USDR2",17.13,4297.68,1410.0,null,null,null,0.34,0.33,13.23,45.0,144.0,3.52,2021]
["2021-05-25T15:00:00.000000Z","USDR2",17.97,3986.78,1300.0,null,null,1935.7,0.26,0.26,13.23,45.0,143.0,3.98,2021]
["2021-05-25T15:05:00.000000Z","USDR2",16.8,4087.37,1340.0,null,null,null,-0.02,0.13,13.22,45.0,142.0,5.02,2021]
["2021-05-25T15:10:00.000000Z","USDR2",17.42,3886.2,1270.0,null,null,1804.46,0.12,0.17,13.23,45.0,148.0,4.08,2021]
["2021-05-25T15:15:00.000000Z","USDR2",18.09,3895.34,1270.0,null,null,null,0.44,0.21,13.23,45.0,125.0,4.12,2021]
["2021-05-25T15:20:00.000000Z","USDR2",18.6,3959.35,1290.0,null,null,1804.46,0.21,0.24,13.23,45.0,140.0,4.37,2021]
["2021-05-25T15:25:00.000000Z","USDR2",18.06,3529.58,1150.0,1240.0,null,null,0.35,0.26,13.23,45.0,136.0,4.87,2021]
["2021-05-25T15:30:00.000000Z","USDR2",18.65,3410.71,1110.0,null,null,1804.46,0.23,0.3,13.23,45.0,159.0,6.79,2021]
["2021-05-25T15:35:00.000000Z","USDR2",19.13,4645.15,1520.0,null,null,null,0.18,0.23,13.23,45.0,142.0,3.73,2021]
["2021-05-25T15:40:00.000000Z","USDR2",18.71,4242.82,1390.0,null,null,1804.46,0.07,0.24,13.23,45.0,137.0,4.27,2021]
["2021-05-25T15:45:00.000000Z","USDR2",18.61,4023.36,1320.0,null,null,null,0.38,0.28,13.22,45.0,134.0,5.02,2021]
["2021-05-25T15:50:00.000000Z","USDR2",18.23,3867.91,1260.0,null,null,1804.46,0.29,0.25,13.23,45.0,113.0,4.5,2021]
["2021-05-25T15:55:00.000000Z","USDR2",18.45,3895.34,1270.0,1340.0,null,null,0.39,0.27,13.23,45.0,111.0,4.11,2021]
["2021-05-25T16:00:00.000000Z","USDR2",19.08,3941.06,1290.0,null,null,1804.46,0.34,0.3,13.22,45.0,120.0,5.33,2021]
["2021-05-25T16:05:00.000000Z","USDR2",18.83,3593.59,1170.0,1260.0,null,null,0.16,0.24,13.22,45.0,125.0,7.02,2021]
["2021-05-25T16:10:00.000000Z","USDR2",19.0,3557.02,1160.0,null,null,1312.34,0.32,0.46,13.21,45.0,128.0,5.46,2021]
["2021-05-25T16:15:00.000000Z","USDR2",18.52,3172.97,1040.0,1130.0,null,null,0.12,0.17,13.21,45.0,122.0,5.23,2021]
["2021-05-25T16:20:00.000000Z","USDR2",18.18,2770.63,900.0,990.0,null,1312.34,0.14,0.23,13.2,45.0,114.0,5.11,2021]
["2021-05-25T16:25:00.000000Z","USDR2",18.2,2935.22,960.0,null,null,null,0.12,0.19,13.19,45.0,null,null,2021]
["2021-05-25T16:30:00.000000Z","USDR2",18.58,2862.07,930.0,1270.0,null,1312.34,0.38,0.24,13.2,45.0,126.0,5.45,2021]
["2021-05-25T16:35:00.000000Z","USDR2",18.78,1371.6,450.0,1160.0,1230.0,null,0.14,0.24,13.18,45.0,108.0,4.92,2021]
["2021-05-25T16:40:00.000000Z","USDR2",19.36,2395.73,780.0,null,null,1312.34,0.4,0.24,13.19,45.0,134.0,6.05,2021]
["2021-05-25T16:45:00.000000Z","USDR2",19.65,3712.46,1210.0,1280.0,null,null,0.35,0.29,13.19,45.0,149.0,5.7,2021]
["2021-05-25T16:50:00.000000Z","USDR2",19.5,2761.49,900.0,1190.0,1250.0,1312.34,0.09,0.29,13.19,45.0,160.0,7.2,2021]
["2021-05-25T16:55:00.000000Z","USDR2",19.44,3108.96,1020.0,null,null,null,0.27,0.23,13.19,45.0,160.0,7.45,2021]
["2021-05-25T17:00:00.000000Z","USDR2",18.61,2825.5,920.0,1020.0,null,1312.34,-0.08,0.34,13.19,45.0,null,null,2021]
["2021-05-25T17:05:00.000000Z","USDR2",18.57,2880.36,940.0,null,null,null,0.26,0.25,13.18,45.0,138.0,5.74,2021]
["2021-05-25T17:10:00.000000Z","USDR2",18.58,3017.52,990.0,null,null,1476.38,0.16,0.19,13.18,45.0,null,null,2021]
["2021-05-25T17:15:00.000000Z","USDR2",18.64,2560.32,840.0,920.0,null,null,0.06,0.23,13.19,45.0,122.0,4.08,2021]
["2021-05-25T17:20:00.000000Z","USDR2",19.32,2706.62,880.0,null,null,1476.38,0.17,0.2,13.19,45.0,167.0,4.46,2021]
["2021-05-25T17:25:00.000000Z","USDR2",19.69,3429.0,1120.0,1190.0,null,null,0.3,0.28,13.19,45.0,146.0,7.79,2021]
["2021-05-25T17:30:00.000000Z","USDR2",19.99,3383.28,1110.0,null,null,1476.38,0.46,0.22,13.19,45.0,150.0,7.61,2021]
["2021-05-25T17:35:00.000000Z","USDR2",19.91,4782.31,1560.0,null,null,null,0.36,0.24,13.18,45.0,153.0,8.52,2021]
["2021-05-25T17:40:00.000000Z","USDR2",20.04,4727.45,1550.0,null,null,1476.38,0.16,0.23,13.19,45.0,151.0,7.83,2021]
["2021-05-25T17:45:00.000000Z","USDR2",20.61,3493.01,1140.0,null,null,null,-0.02,0.14,13.19,45.0,146.0,8.22,2021]
["2021-05-25T17:50:00.000000Z","USDR2",20.98,4782.31,1560.0,null,null,1476.38,-0.04,0.1,13.19,45.0,154.0,9.8,2021]
["2021-05-25T17:55:00.000000Z","USDR2",21.39,3346.7,1090.0,null,null,null,0.55,0.21,13.19,45.0,146.0,7.81,2021]
["2021-05-25T18:00:00.000000Z","USDR2",21.02,3218.69,1050.0,1150.0,null,1476.38,0.31,0.36,13.18,45.0,143.0,7.92,2021]
["2021-05-25T18:05:00.000000Z","USDR2",20.7,3300.98,1080.0,1170.0,null,null,-0.07,0.14,13.18,45.0,139.0,8.56,2021]
["2021-05-25T18:10:00.000000Z","USDR2",20.87,3200.4,1050.0,null,null,1279.53,0.33,0.28,13.18,45.0,133.0,7.31,2021]
["2021-05-25T18:15:00.000000Z","USDR2",21.75,3099.82,1010.0,1080.0,null,null,0.32,0.28,13.19,45.0,154.0,6.88,2021]
["2021-05-25T18:20:00.000000Z","USDR2",21.79,3191.26,1040.0,null,null,1279.53,0.55,0.38,13.19,45.0,161.0,5.99,2021]
["2021-05-25T18:25:00.000000Z","USDR2",21.38,3246.12,1060.0,null,null,null,0.15,0.24,13.19,45.0,157.0,6.76,2021]
["2021-05-25T18:30:00.000000Z","USDR2",21.25,3063.24,1000.0,null,null,1279.53,0.03,0.2,13.19,45.0,172.0,7.09,2021]
["2021-05-25T18:35:00.000000Z","USDR2",21.18,3136.39,1020.0,null,null,null,-0.06,0.18,13.19,45.0,156.0,6.73,2021]
["2021-05-25T18:40:00.000000Z","USDR2",21.2,3154.68,1030.0,null,null,1279.53,0.17,0.52,13.18,45.0,174.0,5.86,2021]
["2021-05-25T18:45:00.000000Z","USDR2",21.74,3108.96,1020.0,null,null,null,0.12,0.27,13.18,45.0,173.0,5.68,2021]
["2021-05-25T18:50:00.000000Z","USDR2",22.23,3182.11,1040.0,null,null,1279.53,-0.03,0.1,13.19,45.0,192.0,4.78,2021]
["2021-05-25T18:55:00.000000Z","USDR2",22.73,3502.15,1140.0,null,null,null,0.3,0.23,13.19,45.0,166.0,3.44,2021]
["2021-05-25T19:00:00.000000Z","USDR2",22.44,2688.34,880.0,null,null,1279.53,0.48,0.29,13.18,45.0,152.0,4.76,2021]
["2021-05-25T19:05:00.000000Z","USDR2",21.91,2898.65,950.0,1020.0,null,null,0.2,0.26,13.18,45.0,144.0,6.55,2021]
["2021-05-25T19:10:00.000000Z","USDR2",21.67,2779.78,910.0,null,null,1246.72,0.37,0.32,13.18,45.0,158.0,6.09,2021]
["2021-05-25T19:15:00.000000Z","USDR2",21.66,3008.38,980.0,null,null,null,0.41,0.27,13.18,45.0,145.0,5.98,2021]
["2021-05-25T19:20:00.000000Z","USDR2",22.18,3447.29,1130.0,null,null,1246.72,0.08,0.2,13.19,45.0,158.0,5.3,2021]
["2021-05-25T19:25:00.000000Z","USDR2",22.29,3099.82,1010.0,null,null,null,0.07,0.17,13.18,45.0,143.0,4.22,2021]
["2021-05-25T19:30:00.000000Z","USDR2",22.55,3602.74,1180.0,null,null,1246.72,0.39,0.36,13.19,45.0,152.0,4.98,2021]
["2021-05-25T19:35:00.000000Z","USDR2",22.54,3090.67,1010.0,1120.0,null,null,0.42,0.2,13.19,45.0,null,null,2021]
["2021-05-25T19:40:00.000000Z","USDR2",22.57,3227.83,1050.0,1130.0,null,1246.72,0.12,0.26,13.18,45.0,135.0,3.25,2021]
["2021-05-25T19:45:00.000000Z","USDR2",22.39,3108.96,1020.0,null,null,null,-0.06,0.18,13.18,45.0,148.0,4.29,2021]
["2021-05-25T19:50:00.000000Z","USDR2",21.96,3035.81,990.0,null,null,1246.72,0.41,0.25,13.18,45.0,116.0,3.17,2021]
["2021-05-25T19:55:00.000000Z","USDR2",22.34,3666.74,1200.0,null,null,null,0.34,0.32,13.16,45.0,129.0,1.62,2021]
["2021-05-25T20:00:00.000000Z","USDR2",22.66,3081.53,1010.0,1110.0,null,1246.72,0.45,0.22,13.16,45.0,145.0,4.09,2021]
["2021-05-25T20:05:00.000000Z","USDR2",22.72,3282.7,1070.0,null,null,null,0.18,0.38,13.16,45.0,193.0,3.04,2021]
["2021-05-25T20:10:00.000000Z","USDR2",22.53,3072.38,1000.0,null,null,1181.1,null,null,13.18,45.0,277.0,3.87,2021]
["2021-05-25T20:15:00.000000Z","USDR2",21.67,2990.09,980.0,1050.0,null,null,0.0,0.24,13.19,45.0,275.0,6.82,2021]
["2021-05-25T20:20:00.000000Z","USDR2",21.83,2706.62,880.0,950.0,null,1312.34,-0.1,0.27,13.19,45.0,270.0,4.59,2021]
["2021-05-25T20:25:00.000000Z","USDR2",22.04,7342.63,2400.0,null,null,null,-0.23,0.18,13.19,45.0,265.0,7.3,2021]
["2021-05-25T20:30:00.000000Z","USDR2",22.42,2596.9,850.0,920.0,null,1312.34,-0.05,0.12,13.19,45.0,274.0,5.2,2021]
["2021-05-25T20:35:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.01,0.17,13.19,45.0,255.0,5.81,2021]
["2021-05-25T20:40:00.000000Z","USDR2",22.62,3630.17,1190.0,null,null,1312.34,-0.09,0.22,13.18,45.0,246.0,6.77,2021]
["2021-05-25T20:45:00.000000Z","USDR2",22.87,3383.28,1110.0,null,null,null,0.12,0.2,13.18,45.0,224.0,4.03,2021]
["2021-05-25T20:50:00.000000Z","USDR2",23.2,3822.19,1250.0,null,null,1312.34,-0.03,0.06,13.17,45.0,236.0,3.9,2021]
["2021-05-25T20:55:00.000000Z","USDR2",24.08,4069.08,1330.0,null,null,null,0.35,0.26,13.18,45.0,265.0,1.83,2021]
["2021-05-25T21:00:00.000000Z","USDR2",24.36,null,null,null,null,1312.34,0.13,0.27,13.18,45.0,249.0,3.65,2021]
["2021-05-25T21:05:00.000000Z","USDR2",24.36,null,null,null,null,null,0.23,0.29,13.18,45.0,250.0,1.91,2021]
["2021-05-25T21:10:00.000000Z","USDR2",24.29,null,null,null,null,1312.34,0.16,0.25,13.19,45.0,237.0,2.92,2021]
["2021-05-25T21:15:00.000000Z","USDR2",24.34,null,null,null,null,null,0.08,0.14,13.18,45.0,220.0,2.61,2021]
["2021-05-25T21:20:00.000000Z","USDR2",24.66,4462.27,1460.0,null,null,1312.34,-0.02,0.16,13.18,45.0,242.0,2.1,2021]
["2021-05-25T21:25:00.000000Z","USDR2",24.98,4535.42,1480.0,null,null,null,0.12,0.26,13.18,45.0,234.0,2.16,2021]
["2021-05-25T21:30:00.000000Z","USDR2",24.07,4517.14,1480.0,null,null,1312.34,0.24,0.2,13.18,45.0,134.0,0.83,2021]
["2021-05-25T21:35:00.000000Z","USDR2",22.61,4379.98,1430.0,null,null,null,0.08,0.16,13.18,45.0,121.0,1.37,2021]
["2021-05-25T21:40:00.000000Z","USDR2",23.07,4224.53,1380.0,null,null,1312.34,-0.06,0.09,13.18,45.0,299.0,0.44,2021]
["2021-05-25T21:45:00.000000Z","USDR2",24.6,4361.69,1430.0,null,null,null,0.42,0.21,13.17,45.0,194.0,1.99,2021]
["2021-05-25T21:50:00.000000Z","USDR2",24.51,4425.7,1450.0,null,null,1312.34,0.22,0.49,13.18,45.0,189.0,5.54,2021]
["2021-05-25T21:55:00.000000Z","USDR2",23.79,null,null,null,null,null,0.07,0.2,13.18,45.0,197.0,5.82,2021]
["2021-05-25T22:00:00.000000Z","USDR2",23.37,null,null,null,null,1312.34,0.05,0.16,13.17,45.0,192.0,5.55,2021]
["2021-05-25T22:05:00.000000Z","USDR2",23.11,4892.04,1600.0,null,null,null,-0.05,0.07,13.17,45.0,183.0,4.25,2021]
["2021-05-25T22:10:00.000000Z","USDR2",23.07,5239.51,1710.0,null,null,1017.06,0.37,0.24,13.18,45.0,154.0,2.03,2021]
["2021-05-25T22:15:00.000000Z","USDR2",22.59,5989.32,1960.0,null,null,null,0.32,0.24,13.18,45.0,134.0,2.92,2021]
["2021-05-25T22:20:00.000000Z","USDR2",22.7,5605.27,1830.0,null,null,1509.19,0.42,0.17,13.17,45.0,110.0,2.76,2021]
["2021-05-25T22:25:00.000000Z","USDR2",22.78,5632.7,1840.0,null,null,null,0.22,0.18,13.18,45.0,111.0,3.79,2021]
["2021-05-25T22:30:00.000000Z","USDR2",22.35,5934.46,1940.0,null,null,1509.19,0.04,0.11,13.19,45.0,114.0,3.43,2021]
["2021-05-25T22:35:00.000000Z","USDR2",22.36,5961.89,1950.0,2070.0,null,null,0.37,0.28,13.18,45.0,117.0,3.41,2021]
["2021-05-25T22:40:00.000000Z","USDR2",22.52,5715.0,1870.0,null,null,1509.19,0.25,0.39,13.18,45.0,109.0,3.98,2021]
["2021-05-25T22:45:00.000000Z","USDR2",22.66,6016.75,1970.0,null,null,null,0.03,0.37,13.18,45.0,120.0,2.77,2021]
["2021-05-25T22:50:00.000000Z","USDR2",23.08,5669.28,1860.0,null,null,1509.19,0.35,0.33,13.17,45.0,95.0,2.78,2021]
["2021-05-25T22:55:00.000000Z","USDR2",23.24,5650.99,1850.0,null,null,null,0.04,0.18,13.18,45.0,113.0,3.27,2021]
["2021-05-25T23:00:00.000000Z","USDR2",23.14,null,null,null,null,1509.19,-0.08,0.24,13.17,45.0,117.0,2.37,2021]
["2021-05-25T23:05:00.000000Z","USDR2",23.24,6373.37,2090.0,null,null,null,0.2,0.22,13.18,45.0,78.0,2.6,2021]
["2021-05-25T23:10:00.000000Z","USDR2",22.9,null,null,null,null,1574.8,0.22,0.22,13.18,45.0,102.0,2.84,2021]
["2021-05-25T23:15:00.000000Z","USDR2",23.34,null,null,null,null,null,0.2,0.25,13.18,45.0,126.0,2.08,2021]
["2021-05-25T23:20:00.000000Z","USDR2",23.08,3648.46,1190.0,1260.0,null,2001.31,-0.07,0.22,13.18,45.0,103.0,3.18,2021]
["2021-05-25T23:25:00.000000Z","USDR2",23.03,3849.62,1260.0,null,null,null,0.38,0.26,13.18,45.0,65.0,2.39,2021]
["2021-05-25T23:30:00.000000Z","USDR2",22.85,3666.74,1200.0,null,null,1574.8,0.05,0.13,13.18,45.0,92.0,2.64,2021]
["2021-05-25T23:35:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.03,0.27,13.18,45.0,83.0,4.49,2021]
["2021-05-25T23:40:00.000000Z","USDR2",22.46,null,null,null,null,2001.31,0.02,0.08,13.18,45.0,44.0,3.9,2021]
["2021-05-25T23:45:00.000000Z","USDR2",22.11,null,null,null,null,null,0.16,0.08,13.19,45.0,76.0,2.72,2021]
["2021-05-25T23:50:00.000000Z","USDR2",22.31,null,null,null,null,1574.8,0.06,0.13,13.18,45.0,103.0,2.14,2021]
["2021-05-25T23:55:00.000000Z","USDR2",22.38,null,null,null,null,null,0.14,0.19,13.18,45.0,6.0,3.58,2021]
["2021-05-26T00:00:00.000000Z","USDR2",22.1,null,null,null,null,2001.31,0.05,0.11,13.17,45.0,0.0,6.08,2021]
["2021-05-26T00:05:00.000000Z","USDR2",22.48,null,null,null,null,null,null,null,13.17,45.0,351.0,5.71,2021]
["2021-05-26T00:10:00.000000Z","USDR2",22.76,null,null,null,null,1870.08,0.08,0.44,13.18,45.0,356.0,5.37,2021]
["2021-05-26T00:15:00.000000Z","USDR2",22.73,null,null,null,null,null,0.06,0.36,13.18,45.0,2.0,4.72,2021]
["2021-05-26T00:20:00.000000Z","USDR2",22.74,null,null,null,null,1902.89,0.01,0.07,13.18,45.0,338.0,4.29,2021]
["2021-05-26T00:25:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.03,0.24,13.18,45.0,341.0,4.02,2021]
["2021-05-26T00:30:00.000000Z","USDR2",22.86,3739.9,1220.0,null,null,1870.08,0.15,0.22,13.18,45.0,1.0,4.34,2021]
["2021-05-26T00:35:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.09,0.23,13.18,45.0,356.0,3.45,2021]
["2021-05-26T00:40:00.000000Z","USDR2",22.2,null,null,null,null,1902.89,0.07,0.12,13.18,45.0,339.0,3.3,2021]
["2021-05-26T00:45:00.000000Z","USDR2",21.88,null,null,null,null,null,0.04,0.08,13.18,45.0,352.0,4.98,2021]
["2021-05-26T00:50:00.000000Z","USDR2",21.69,3739.9,1220.0,null,null,1902.89,-0.08,0.17,13.18,45.0,349.0,4.26,2021]
["2021-05-26T00:55:00.000000Z","USDR2",21.29,null,null,null,null,null,0.06,0.05,13.18,45.0,350.0,4.43,2021]
["2021-05-26T01:00:00.000000Z","USDR2",21.2,3758.18,1230.0,null,null,1902.89,0.04,0.08,13.18,45.0,359.0,2.93,2021]
["2021-05-26T01:05:00.000000Z","USDR2",21.16,3758.18,1230.0,null,null,null,-0.07,0.05,13.18,45.0,347.0,2.23,2021]
["2021-05-26T01:10:00.000000Z","USDR2",21.16,3675.89,1200.0,null,null,2165.35,-0.03,0.05,13.18,45.0,349.0,1.96,2021]
["2021-05-26T01:15:00.000000Z","USDR2",21.17,3666.74,1200.0,null,null,null,-0.13,0.1,13.18,45.0,342.0,1.69,2021]
["2021-05-26T01:20:00.000000Z","USDR2",20.68,3611.88,1180.0,null,null,2165.35,-0.33,0.14,13.18,45.0,317.0,1.37,2021]
["2021-05-26T01:25:00.000000Z","USDR2",20.37,3639.31,1190.0,null,null,null,-0.1,0.17,13.18,45.0,340.0,1.73,2021]
["2021-05-26T01:30:00.000000Z","USDR2",20.36,4507.99,1470.0,null,null,1607.61,-0.19,0.14,13.18,45.0,297.0,2.35,2021]
["2021-05-26T01:35:00.000000Z","USDR2",20.06,4636.01,1520.0,null,null,null,-0.13,0.16,13.18,45.0,310.0,2.61,2021]
["2021-05-26T01:40:00.000000Z","USDR2",20.17,4389.12,1440.0,null,null,2165.35,-0.03,0.04,13.18,45.0,315.0,3.18,2021]
["2021-05-26T01:45:00.000000Z","USDR2",19.94,4325.11,1410.0,null,null,null,-0.02,0.04,13.18,45.0,316.0,3.21,2021]
["2021-05-26T01:50:00.000000Z","USDR2",19.76,4325.11,1410.0,1480.0,null,2165.35,0.04,0.05,13.18,45.0,null,null,2021]
["2021-05-26T01:55:00.000000Z","USDR2",19.95,3877.06,1270.0,1340.0,null,null,0.02,0.11,13.18,45.0,297.0,3.76,2021]
["2021-05-26T02:00:00.000000Z","USDR2",20.03,3995.93,1310.0,null,null,2165.35,-0.04,0.1,13.18,45.0,278.0,4.12,2021]
["2021-05-26T02:05:00.000000Z","USDR2",20.0,4187.95,1370.0,null,null,null,-0.02,0.04,13.18,45.0,287.0,3.46,2021]
["2021-05-26T02:10:00.000000Z","USDR2",19.8,4251.96,1390.0,null,null,2493.44,-0.15,0.12,13.18,45.0,273.0,4.87,2021]
["2021-05-26T02:15:00.000000Z","USDR2",19.63,4023.36,1320.0,null,null,null,-0.1,0.03,13.17,45.0,278.0,5.12,2021]
["2021-05-26T02:20:00.000000Z","USDR2",19.41,3822.19,1250.0,null,null,2493.44,-0.08,0.08,13.17,45.0,289.0,5.09,2021]
["2021-05-26T02:25:00.000000Z","USDR2",19.33,3858.77,1260.0,null,null,null,-0.06,0.05,13.18,45.0,293.0,4.92,2021]
["2021-05-26T02:30:00.000000Z","USDR2",19.26,3977.64,1300.0,null,null,2493.44,-0.15,0.15,13.18,45.0,280.0,4.67,2021]
["2021-05-26T02:35:00.000000Z","USDR2",19.06,3867.91,1260.0,null,null,null,-0.06,0.08,13.18,45.0,285.0,3.46,2021]
["2021-05-26T02:40:00.000000Z","USDR2",19.0,3758.18,1230.0,null,null,2493.44,0.0,0.03,13.19,45.0,302.0,2.91,2021]
["2021-05-26T02:45:00.000000Z","USDR2",18.99,3767.33,1230.0,null,null,null,-0.04,0.18,13.18,45.0,null,null,2021]
["2021-05-26T02:50:00.000000Z","USDR2",19.01,3611.88,1180.0,null,null,2493.44,-0.07,0.06,13.18,45.0,269.0,4.35,2021]
["2021-05-26T02:55:00.000000Z","USDR2",18.92,2916.94,950.0,null,null,null,-0.25,0.17,13.18,45.0,260.0,5.26,2021]
["2021-05-26T03:00:00.000000Z","USDR2",18.8,3136.39,1020.0,null,null,2493.44,-0.42,0.49,13.19,45.0,271.0,6.17,2021]
["2021-05-26T03:05:00.000000Z","USDR2",18.69,3456.43,1130.0,null,null,null,-0.11,0.19,13.19,45.0,296.0,6.18,2021]
["2021-05-26T03:10:00.000000Z","USDR2",18.86,3520.44,1150.0,null,null,1804.46,0.22,0.26,13.19,45.0,313.0,7.59,2021]
["2021-05-26T03:15:00.000000Z","USDR2",19.25,3218.69,1050.0,null,null,null,0.04,0.05,13.18,45.0,311.0,4.84,2021]
["2021-05-26T03:20:00.000000Z","USDR2",19.24,3511.3,1150.0,null,null,3510.5,0.06,0.09,13.19,45.0,312.0,5.21,2021]
["2021-05-26T03:25:00.000000Z","USDR2",19.09,3401.57,1110.0,null,null,null,0.57,0.47,13.19,45.0,331.0,1.91,2021]
["2021-05-26T03:30:00.000000Z","USDR2",19.06,3364.99,1100.0,null,null,1804.46,0.32,0.2,13.19,45.0,132.0,2.94,2021]
["2021-05-26T03:35:00.000000Z","USDR2",19.43,3209.54,1050.0,null,null,null,0.1,0.28,13.19,45.0,126.0,2.04,2021]
["2021-05-26T03:40:00.000000Z","USDR2",19.41,2999.23,980.0,null,null,3510.5,0.0,0.06,13.19,45.0,57.0,2.32,2021]
["2021-05-26T03:45:00.000000Z","USDR2",19.25,4059.94,1330.0,null,null,null,0.18,0.2,13.18,45.0,36.0,2.84,2021]
["2021-05-26T03:50:00.000000Z","USDR2",19.84,3995.93,1310.0,null,null,3510.5,-0.27,0.31,13.18,45.0,33.0,1.61,2021]
["2021-05-26T03:55:00.000000Z","USDR2",19.88,3557.02,1160.0,null,null,null,0.01,0.25,13.19,45.0,69.0,2.77,2021]
["2021-05-26T04:00:00.000000Z","USDR2",19.31,3355.85,1100.0,null,null,3510.5,0.09,0.05,13.19,45.0,67.0,3.56,2021]
["2021-05-26T04:05:00.000000Z","USDR2",19.38,3538.73,1160.0,null,null,null,0.01,0.12,13.18,45.0,62.0,4.31,2021]
["2021-05-26T04:10:00.000000Z","USDR2",19.31,3621.02,1180.0,null,null,1673.23,-0.03,0.07,13.18,45.0,65.0,6.03,2021]
["2021-05-26T04:15:00.000000Z","USDR2",19.32,3291.84,1080.0,null,null,null,0.05,0.03,13.18,45.0,54.0,5.29,2021]
["2021-05-26T04:20:00.000000Z","USDR2",19.38,3255.26,1060.0,null,null,3969.82,0.03,0.06,13.19,45.0,75.0,3.75,2021]
["2021-05-26T04:25:00.000000Z","USDR2",19.5,3154.68,1030.0,null,null,null,0.11,0.11,13.18,45.0,173.0,1.49,2021]
["2021-05-26T04:30:00.000000Z","USDR2",19.13,2852.93,930.0,990.0,null,1673.23,-0.11,0.16,13.19,45.0,256.0,4.48,2021]
["2021-05-26T04:35:00.000000Z","USDR2",19.32,3227.83,1050.0,null,null,null,0.02,0.21,13.18,45.0,270.0,3.69,2021]
["2021-05-26T04:40:00.000000Z","USDR2",19.52,3392.42,1110.0,null,null,3969.82,-0.02,0.06,13.18,45.0,270.0,2.92,2021]
["2021-05-26T04:45:00.000000Z","USDR2",19.5,3547.87,1160.0,null,null,null,-0.06,0.14,13.19,45.0,250.0,2.78,2021]
["2021-05-26T04:50:00.000000Z","USDR2",18.98,3300.98,1080.0,null,null,1673.23,-0.18,0.13,13.19,45.0,274.0,4.13,2021]
["2021-05-26T04:55:00.000000Z","USDR2",18.44,4032.5,1320.0,null,null,null,-0.2,0.18,13.19,45.0,273.0,5.2,2021]
["2021-05-26T05:00:00.000000Z","USDR2",18.24,3959.35,1290.0,null,null,3969.82,-0.06,0.08,13.19,45.0,233.0,3.16,2021]
["2021-05-26T05:05:00.000000Z","USDR2",18.25,3995.93,1310.0,null,null,null,0.08,0.27,13.18,45.0,216.0,0.38,2021]
["2021-05-26T05:10:00.000000Z","USDR2",18.3,3675.89,1200.0,1270.0,null,1870.08,-0.08,0.05,13.19,45.0,270.0,1.99,2021]
["2021-05-26T05:15:00.000000Z","USDR2",18.15,3904.49,1280.0,null,null,null,-0.1,0.11,13.19,45.0,281.0,3.12,2021]
["2021-05-26T05:20:00.000000Z","USDR2",17.74,3520.44,1150.0,1230.0,null,3838.58,-0.16,0.2,13.19,45.0,291.0,4.53,2021]
["2021-05-26T05:25:00.000000Z","USDR2",17.56,4251.96,1390.0,null,null,null,0.08,0.04,13.19,45.0,299.0,4.16,2021]
["2021-05-26T05:30:00.000000Z","USDR2",17.15,4626.86,1510.0,null,null,1870.08,0.19,0.23,13.19,45.0,314.0,3.75,2021]
["2021-05-26T05:35:00.000000Z","USDR2",16.86,4114.8,1350.0,null,null,null,-0.01,0.05,13.19,45.0,318.0,6.41,2021]
["2021-05-26T05:40:00.000000Z","USDR2",16.82,4160.52,1360.0,null,null,3838.58,-0.07,0.14,13.19,45.0,322.0,6.29,2021]
["2021-05-26T05:45:00.000000Z","USDR2",16.74,3575.3,1170.0,null,null,null,0.14,0.14,13.19,45.0,325.0,5.6,2021]
["2021-05-26T05:50:00.000000Z","USDR2",16.87,3355.85,1100.0,null,null,1870.08,0.05,0.15,13.2,45.0,287.0,5.75,2021]
["2021-05-26T05:55:00.000000Z","USDR2",16.62,3849.62,1260.0,1750.0,null,null,0.06,0.26,13.18,45.0,290.0,4.95,2021]
["2021-05-26T06:00:00.000000Z","USDR2",16.42,4096.51,1340.0,null,null,1870.08,0.25,0.29,13.19,45.0,295.0,4.04,2021]
["2021-05-26T06:05:00.000000Z","USDR2",16.12,3721.61,1220.0,null,null,null,0.05,0.19,13.19,45.0,307.0,5.58,2021]
["2021-05-26T06:10:00.000000Z","USDR2",16.19,3712.46,1210.0,null,null,1410.76,0.11,0.16,13.19,45.0,288.0,5.82,2021]
["2021-05-26T06:15:00.000000Z","USDR2",16.2,3721.61,1220.0,null,null,null,0.07,0.19,13.2,45.0,282.0,5.2,2021]
["2021-05-26T06:20:00.000000Z","USDR2",16.2,3831.34,1250.0,null,null,2657.48,-0.03,0.04,13.2,45.0,284.0,5.65,2021]
["2021-05-26T06:25:00.000000Z","USDR2",16.12,3520.44,1150.0,null,null,null,0.05,0.07,13.19,45.0,298.0,5.18,2021]
["2021-05-26T06:30:00.000000Z","USDR2",15.94,3685.03,1200.0,null,null,1410.76,0.05,0.08,13.19,45.0,325.0,4.41,2021]
["2021-05-26T06:35:00.000000Z","USDR2",15.84,3730.75,1220.0,null,null,null,-0.14,0.17,13.19,45.0,323.0,3.6,2021]
["2021-05-26T06:40:00.000000Z","USDR2",15.99,3703.32,1210.0,null,null,1181.1,-0.16,0.21,13.19,45.0,333.0,2.4,2021]
["2021-05-26T06:45:00.000000Z","USDR2",16.0,3767.33,1230.0,null,null,null,-0.13,0.22,13.2,45.0,336.0,3.01,2021]
["2021-05-26T06:50:00.000000Z","USDR2",16.12,4151.38,1360.0,null,null,1410.76,-0.2,0.26,13.19,45.0,334.0,3.2,2021]
["2021-05-26T06:55:00.000000Z","USDR2",16.16,3364.99,1100.0,null,null,null,-0.13,0.18,13.2,45.0,345.0,5.38,2021]
["2021-05-26T07:00:00.000000Z","USDR2",16.28,3849.62,1260.0,null,null,1181.1,0.06,0.06,13.2,45.0,349.0,5.04,2021]
["2021-05-26T07:05:00.000000Z","USDR2",16.25,3886.2,1270.0,null,null,null,-0.04,0.04,13.19,45.0,302.0,3.84,2021]
["2021-05-26T07:10:00.000000Z","USDR2",16.31,4142.23,1350.0,null,null,1279.53,0.03,0.06,13.2,45.0,295.0,3.66,2021]
["2021-05-26T07:15:00.000000Z","USDR2",16.31,3968.5,1300.0,null,null,null,-0.08,0.08,13.19,45.0,269.0,6.27,2021]
["2021-05-26T07:20:00.000000Z","USDR2",16.46,4114.8,1350.0,null,null,1279.53,-0.19,0.16,13.21,45.0,274.0,4.15,2021]
["2021-05-26T07:25:00.000000Z","USDR2",16.35,4133.09,1350.0,null,null,null,-0.11,0.13,13.21,45.0,299.0,2.64,2021]
["2021-05-26T07:30:00.000000Z","USDR2",16.23,4178.81,1370.0,null,null,1279.53,-0.02,0.24,13.21,45.0,308.0,3.4,2021]
["2021-05-26T07:35:00.000000Z","USDR2",16.32,3995.93,1310.0,null,null,null,-0.11,0.04,13.21,45.0,280.0,4.1,2021]
["2021-05-26T07:40:00.000000Z","USDR2",16.44,3858.77,1260.0,null,null,1279.53,-0.14,0.09,13.2,45.0,271.0,4.19,2021]
["2021-05-26T07:45:00.000000Z","USDR2",16.37,3648.46,1190.0,null,null,null,-0.12,0.07,13.2,45.0,268.0,5.05,2021]
["2021-05-26T07:50:00.000000Z","USDR2",16.24,3639.31,1190.0,null,null,1279.53,-0.09,0.09,13.21,45.0,268.0,6.0,2021]
["2021-05-26T07:55:00.000000Z","USDR2",16.18,4059.94,1330.0,null,null,null,-0.08,0.13,13.21,45.0,285.0,5.96,2021]
["2021-05-26T08:00:00.000000Z","USDR2",15.89,3584.45,1170.0,null,null,1279.53,-0.19,0.18,13.21,45.0,287.0,6.92,2021]
["2021-05-26T08:05:00.000000Z","USDR2",15.53,4005.07,1310.0,1380.0,null,null,0.15,0.24,13.21,45.0,308.0,7.12,2021]
["2021-05-26T08:10:00.000000Z","USDR2",15.44,4206.24,1380.0,null,null,1574.8,0.07,0.16,13.21,45.0,292.0,5.69,2021]
["2021-05-26T08:15:00.000000Z","USDR2",15.24,4279.39,1400.0,null,null,null,0.01,0.11,13.21,45.0,285.0,4.03,2021]
["2021-05-26T08:20:00.000000Z","USDR2",15.0,null,null,null,null,1574.8,0.05,0.11,13.22,45.0,292.0,2.56,2021]
["2021-05-26T08:25:00.000000Z","USDR2",14.68,4416.55,1440.0,null,null,null,0.07,0.04,13.22,45.0,297.0,4.34,2021]
["2021-05-26T08:30:00.000000Z","USDR2",14.26,4352.54,1420.0,null,null,1574.8,0.13,0.15,13.21,45.0,316.0,5.61,2021]
["2021-05-26T08:35:00.000000Z","USDR2",14.05,4133.09,1350.0,1460.0,null,null,0.04,0.12,13.22,45.0,306.0,4.9,2021]
["2021-05-26T08:40:00.000000Z","USDR2",14.0,4197.1,1370.0,null,null,1574.8,0.1,0.1,13.22,45.0,295.0,3.48,2021]
["2021-05-26T08:45:00.000000Z","USDR2",13.95,4142.23,1350.0,null,null,null,0.0,0.07,13.22,45.0,279.0,3.69,2021]
["2021-05-26T08:50:00.000000Z","USDR2",14.0,4599.43,1500.0,null,null,1574.8,-0.06,0.2,13.22,45.0,281.0,4.08,2021]
["2021-05-26T08:55:00.000000Z","USDR2",14.03,4882.9,1600.0,null,null,null,-0.03,0.12,13.22,45.0,284.0,3.97,2021]
["2021-05-26T09:00:00.000000Z","USDR2",14.01,4745.74,1550.0,null,null,1574.8,0.23,0.24,13.22,45.0,296.0,4.02,2021]
["2021-05-26T09:05:00.000000Z","USDR2",13.86,4745.74,1550.0,null,null,null,-0.09,0.13,13.21,45.0,286.0,3.49,2021]
["2021-05-26T09:10:00.000000Z","USDR2",12.78,null,null,null,null,1377.95,0.04,0.04,13.22,45.0,331.0,1.86,2021]
["2021-05-26T09:15:00.000000Z","USDR2",13.12,null,null,null,null,null,0.04,0.08,13.22,45.0,304.0,3.33,2021]
["2021-05-26T09:20:00.000000Z","USDR2",13.29,null,null,null,null,1377.95,0.07,0.11,13.22,45.0,313.0,3.09,2021]
["2021-05-26T09:25:00.000000Z","USDR2",13.21,null,null,null,null,null,0.0,0.14,13.22,45.0,307.0,3.94,2021]
["2021-05-26T09:30:00.000000Z","USDR2",13.23,null,null,null,null,1377.95,0.01,0.05,13.22,45.0,309.0,4.27,2021]
["2021-05-26T09:35:00.000000Z","USDR2",13.61,null,null,null,null,null,0.42,0.3,13.23,45.0,314.0,5.71,2021]
["2021-05-26T09:40:00.000000Z","USDR2",13.9,null,null,null,null,1377.95,0.32,0.23,13.23,45.0,308.0,4.39,2021]
["2021-05-26T09:45:00.000000Z","USDR2",13.61,null,null,null,null,null,0.2,0.21,13.22,45.0,317.0,4.51,2021]
["2021-05-26T09:50:00.000000Z","USDR2",13.33,5687.57,1860.0,null,null,1377.95,0.03,0.1,13.22,45.0,307.0,3.99,2021]
["2021-05-26T09:55:00.000000Z","USDR2",13.27,5458.97,1790.0,null,null,null,-0.08,0.07,13.22,45.0,289.0,6.89,2021]
["2021-05-26T10:00:00.000000Z","USDR2",13.18,5486.4,1800.0,null,null,1377.95,-0.02,0.06,13.22,45.0,298.0,7.03,2021]
["2021-05-26T10:05:00.000000Z","USDR2",13.08,5486.4,1800.0,null,null,null,-0.02,0.06,13.22,45.0,310.0,6.03,2021]
["2021-05-26T10:10:00.000000Z","USDR2",12.79,5522.98,1810.0,null,null,1345.14,0.02,0.08,13.23,45.0,311.0,3.15,2021]
["2021-05-26T10:15:00.000000Z","USDR2",12.55,5532.12,1810.0,null,null,null,-0.01,0.18,13.23,45.0,286.0,3.43,2021]
["2021-05-26T10:20:00.000000Z","USDR2",12.55,5422.39,1770.0,null,null,1345.14,0.07,0.1,13.22,45.0,278.0,3.02,2021]
["2021-05-26T10:25:00.000000Z","USDR2",12.54,5486.4,1800.0,1870.0,null,null,0.03,0.1,13.22,45.0,308.0,5.67,2021]
["2021-05-26T10:30:00.000000Z","USDR2",12.5,5541.26,1810.0,null,null,1345.14,0.03,0.17,13.22,45.0,293.0,5.06,2021]
["2021-05-26T10:35:00.000000Z","USDR2",12.49,5541.26,1810.0,null,null,null,0.25,0.23,13.23,45.0,296.0,6.43,2021]
["2021-05-26T10:40:00.000000Z","USDR2",12.17,5431.54,1780.0,null,null,1837.27,-0.07,0.15,13.22,45.0,317.0,3.69,2021]
["2021-05-26T10:45:00.000000Z","USDR2",11.87,5385.82,1760.0,null,null,null,0.09,0.21,13.23,45.0,330.0,3.99,2021]
["2021-05-26T10:50:00.000000Z","USDR2",11.65,5138.93,1680.0,1780.0,null,1345.14,-0.04,0.19,13.22,45.0,321.0,5.95,2021]
["2021-05-26T10:55:00.000000Z","USDR2",11.58,4791.46,1570.0,null,null,null,0.04,0.1,13.22,45.0,321.0,6.57,2021]
["2021-05-26T11:00:00.000000Z","USDR2",11.66,5074.92,1660.0,null,null,1837.27,0.02,0.05,13.22,45.0,304.0,5.68,2021]
["2021-05-26T11:05:00.000000Z","USDR2",11.73,5020.06,1640.0,null,null,null,-0.04,0.05,13.22,45.0,293.0,6.26,2021]
["2021-05-26T11:10:00.000000Z","USDR2",11.68,5084.06,1660.0,null,null,1640.42,-0.3,2.12,13.22,45.0,281.0,10.5,2021]
["2021-05-26T11:15:00.000000Z","USDR2",11.4,5065.78,1660.0,null,null,null,0.17,0.16,13.22,45.0,309.0,2.99,2021]
["2021-05-26T11:20:00.000000Z","USDR2",11.15,5257.8,1720.0,null,null,1640.42,-0.02,0.05,13.22,45.0,312.0,4.34,2021]
["2021-05-26T11:25:00.000000Z","USDR2",10.91,5148.07,1680.0,null,null,null,-0.01,0.13,13.22,45.0,326.0,6.11,2021]
["2021-05-26T11:30:00.000000Z","USDR2",11.0,5065.78,1660.0,null,null,1640.42,-0.3,0.22,13.22,45.0,308.0,6.48,2021]
["2021-05-26T11:35:00.000000Z","USDR2",10.91,5166.36,1690.0,null,null,null,-0.17,0.24,13.22,45.0,314.0,6.55,2021]
["2021-05-26T11:40:00.000000Z","USDR2",10.74,5047.49,1650.0,null,null,1640.42,-0.06,0.15,13.21,45.0,326.0,4.54,2021]
["2021-05-26T11:45:00.000000Z","USDR2",10.58,5010.91,1640.0,null,null,null,-0.06,0.15,13.22,45.0,319.0,4.67,2021]
["2021-05-26T11:50:00.000000Z","USDR2",10.6,5038.34,1650.0,null,null,1574.8,-0.05,0.17,13.22,45.0,311.0,4.89,2021]
["2021-05-26T11:55:00.000000Z","USDR2",10.65,5056.63,1650.0,null,null,null,0.01,0.05,13.22,45.0,309.0,4.73,2021]
["2021-05-26T12:00:00.000000Z","USDR2",10.53,5074.92,1660.0,null,null,1640.42,0.11,0.11,13.22,45.0,313.0,4.72,2021]
["2021-05-26T12:05:00.000000Z","USDR2",10.57,5102.35,1670.0,null,null,null,0.13,0.08,13.21,45.0,306.0,4.05,2021]
["2021-05-26T12:10:00.000000Z","USDR2",10.71,4992.62,1630.0,null,null,656.17,0.19,0.12,13.22,45.0,302.0,3.01,2021]
["2021-05-26T12:15:00.000000Z","USDR2",10.72,5010.91,1640.0,null,null,null,0.02,0.07,13.22,45.0,293.0,3.68,2021]
["2021-05-26T12:20:00.000000Z","USDR2",10.72,5010.91,1640.0,null,null,656.17,0.0,0.05,13.22,45.0,288.0,4.04,2021]
["2021-05-26T12:25:00.000000Z","USDR2",10.78,4489.7,1470.0,null,null,null,0.06,0.18,13.22,45.0,278.0,3.82,2021]
["2021-05-26T12:30:00.000000Z","USDR2",11.02,4535.42,1480.0,null,null,1246.72,0.05,0.19,13.22,45.0,269.0,3.74,2021]
["2021-05-26T12:35:00.000000Z","USDR2",11.48,4526.28,1480.0,null,null,null,-0.27,0.23,13.22,45.0,258.0,3.67,2021]
["2021-05-26T12:40:00.000000Z","USDR2",12.1,4535.42,1480.0,null,null,1476.38,null,null,13.22,45.0,311.0,2.95,2021]
["2021-05-26T12:45:00.000000Z","USDR2",12.53,4489.7,1470.0,null,null,null,0.01,0.19,13.22,45.0,276.0,3.86,2021]
["2021-05-26T12:50:00.000000Z","USDR2",12.6,null,null,null,null,656.17,-0.09,0.17,13.22,45.0,282.0,4.12,2021]
["2021-05-26T12:55:00.000000Z","USDR2",13.14,4736.59,1550.0,null,null,null,-0.08,0.2,13.23,45.0,284.0,3.65,2021]
["2021-05-26T13:00:00.000000Z","USDR2",13.91,4782.31,1560.0,null,null,656.17,-0.02,0.11,13.22,45.0,287.0,2.65,2021]
["2021-05-26T13:05:00.000000Z","USDR2",14.02,4754.88,1560.0,null,null,null,0.0,0.05,13.21,45.0,310.0,3.37,2021]
["2021-05-26T13:10:00.000000Z","USDR2",13.67,null,null,null,null,1935.7,0.0,0.04,13.23,45.0,317.0,3.26,2021]
["2021-05-26T13:15:00.000000Z","USDR2",13.89,null,null,null,null,null,0.05,0.12,13.22,45.0,334.0,2.35,2021]
["2021-05-26T13:20:00.000000Z","USDR2",14.38,null,null,null,null,1771.65,0.12,0.04,13.23,45.0,4.0,1.87,2021]
["2021-05-26T13:25:00.000000Z","USDR2",14.96,null,null,null,null,null,0.15,0.04,13.22,45.0,7.0,1.15,2021]
["2021-05-26T13:30:00.000000Z","USDR2",15.37,null,null,null,null,1935.7,-0.02,0.04,13.23,45.0,0.0,0.83,2021]
["2021-05-26T13:35:00.000000Z","USDR2",16.15,null,null,null,null,null,0.07,0.12,13.23,45.0,327.0,0.74,2021]
["2021-05-26T13:40:00.000000Z","USDR2",16.57,null,null,null,null,1771.65,0.1,0.21,13.23,45.0,295.0,1.7,2021]
["2021-05-26T13:45:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.06,0.16,13.23,45.0,270.0,3.49,2021]
["2021-05-26T13:50:00.000000Z","USDR2",17.97,null,null,null,null,1935.7,0.1,0.16,13.23,45.0,273.0,4.52,2021]
["2021-05-26T13:55:00.000000Z","USDR2",18.24,null,null,null,null,null,0.19,0.24,13.23,45.0,276.0,4.17,2021]
["2021-05-26T14:00:00.000000Z","USDR2",17.87,null,null,null,null,1771.65,0.04,0.15,13.23,45.0,281.0,4.84,2021]
["2021-05-26T14:05:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.18,0.36,13.22,45.0,277.0,6.57,2021]
["2021-05-26T14:10:00.000000Z","USDR2",17.0,null,null,null,null,1771.65,-0.42,0.2,13.23,45.0,276.0,7.47,2021]
["2021-05-26T14:15:00.000000Z","USDR2",17.27,null,null,null,null,null,-0.34,0.21,13.22,45.0,271.0,7.01,2021]
["2021-05-26T14:20:00.000000Z","USDR2",17.74,null,null,null,null,1738.85,-0.21,0.24,13.23,45.0,266.0,6.45,2021]
["2021-05-26T14:25:00.000000Z","USDR2",18.13,null,null,null,null,null,0.32,0.32,13.22,45.0,284.0,5.18,2021]
["2021-05-26T14:30:00.000000Z","USDR2",18.04,null,null,null,null,1771.65,0.06,0.21,13.23,45.0,273.0,5.75,2021]
["2021-05-26T14:35:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.49,0.16,13.22,45.0,276.0,7.84,2021]
["2021-05-26T14:40:00.000000Z","USDR2",17.72,null,null,null,null,1738.85,-0.17,0.22,13.22,45.0,279.0,6.8,2021]
["2021-05-26T14:45:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.16,0.19,13.22,45.0,287.0,6.41,2021]
["2021-05-26T14:50:00.000000Z","USDR2",17.84,null,null,null,null,1771.65,-0.14,0.39,13.22,45.0,284.0,6.29,2021]
["2021-05-26T14:55:00.000000Z","USDR2",17.7,null,null,null,null,null,null,null,13.22,45.0,283.0,7.14,2021]
["2021-05-26T15:00:00.000000Z","USDR2",18.4,null,null,null,null,1738.85,-0.09,0.15,13.23,45.0,286.0,6.55,2021]
["2021-05-26T15:05:00.000000Z","USDR2",18.12,4151.38,1360.0,null,null,null,-0.31,0.3,13.23,45.0,276.0,6.8,2021]
["2021-05-26T15:10:00.000000Z","USDR2",18.37,4160.52,1360.0,null,null,2132.55,-0.18,0.24,13.23,45.0,277.0,6.8,2021]
["2021-05-26T15:15:00.000000Z","USDR2",17.75,4005.07,1310.0,null,null,null,-0.03,0.29,13.23,45.0,287.0,6.35,2021]
["2021-05-26T15:20:00.000000Z","USDR2",17.92,4005.07,1310.0,null,null,1968.5,-0.11,0.11,13.23,45.0,285.0,6.37,2021]
["2021-05-26T15:25:00.000000Z","USDR2",17.66,4206.24,1380.0,null,null,null,-0.19,0.39,13.22,45.0,296.0,6.35,2021]
["2021-05-26T15:30:00.000000Z","USDR2",17.47,4087.37,1340.0,null,null,2132.55,-0.04,0.2,13.23,45.0,302.0,5.4,2021]
["2021-05-26T15:35:00.000000Z","USDR2",17.48,4014.22,1310.0,null,null,null,-0.31,0.25,13.22,45.0,278.0,6.66,2021]
["2021-05-26T15:40:00.000000Z","USDR2",18.02,4050.79,1320.0,null,null,1968.5,0.0,0.31,13.21,45.0,282.0,5.17,2021]
["2021-05-26T15:45:00.000000Z","USDR2",18.05,4005.07,1310.0,null,null,null,-0.06,0.08,13.2,45.0,293.0,5.51,2021]
["2021-05-26T15:50:00.000000Z","USDR2",17.4,4032.5,1320.0,null,null,2132.55,0.17,0.23,13.2,45.0,300.0,6.24,2021]
["2021-05-26T15:55:00.000000Z","USDR2",17.66,4023.36,1320.0,null,null,null,-0.1,0.28,13.2,45.0,303.0,5.9,2021]
["2021-05-26T16:00:00.000000Z","USDR2",17.43,null,null,null,null,1968.5,-0.09,0.2,13.19,45.0,283.0,6.41,2021]
["2021-05-26T16:05:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.05,0.17,13.19,45.0,300.0,7.22,2021]
["2021-05-26T16:10:00.000000Z","USDR2",17.23,null,null,null,null,2395.01,-0.34,0.24,13.18,45.0,289.0,7.31,2021]
["2021-05-26T16:15:00.000000Z","USDR2",17.55,null,null,null,null,null,0.05,0.35,13.19,45.0,294.0,6.0,2021]
["2021-05-26T16:20:00.000000Z","USDR2",18.1,null,null,null,null,2066.93,-0.01,0.19,13.19,45.0,286.0,6.26,2021]
["2021-05-26T16:25:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.07,0.23,13.19,45.0,297.0,7.04,2021]
["2021-05-26T16:30:00.000000Z","USDR2",18.37,null,null,null,null,2395.01,-0.02,0.25,13.19,45.0,293.0,6.48,2021]
["2021-05-26T16:35:00.000000Z","USDR2",17.56,null,null,null,null,null,0.0,0.34,13.19,45.0,305.0,7.15,2021]
["2021-05-26T16:40:00.000000Z","USDR2",17.97,null,null,null,null,2066.93,-0.22,0.27,13.2,45.0,288.0,7.62,2021]
["2021-05-26T16:45:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.34,0.26,13.19,45.0,286.0,8.12,2021]
["2021-05-26T16:50:00.000000Z","USDR2",18.12,null,null,null,null,2395.01,-0.03,0.35,13.19,45.0,296.0,6.68,2021]
["2021-05-26T16:55:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.27,0.25,13.18,45.0,285.0,7.49,2021]
["2021-05-26T17:00:00.000000Z","USDR2",18.27,null,null,null,null,2066.93,0.06,0.35,13.19,45.0,298.0,6.65,2021]
["2021-05-26T17:05:00.000000Z","USDR2",18.71,null,null,null,null,null,-0.08,0.25,13.18,45.0,286.0,6.73,2021]
["2021-05-26T17:10:00.000000Z","USDR2",18.49,null,null,null,null,2132.55,-0.01,0.29,13.19,45.0,294.0,6.74,2021]
["2021-05-26T17:15:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.3,0.26,13.19,45.0,283.0,7.63,2021]
["2021-05-26T17:20:00.000000Z","USDR2",18.35,null,null,null,null,1476.38,-0.21,0.21,13.19,45.0,277.0,8.18,2021]
["2021-05-26T17:25:00.000000Z","USDR2",18.5,null,null,null,null,null,0.0,0.22,13.18,45.0,282.0,8.13,2021]
["2021-05-26T17:30:00.000000Z","USDR2",18.08,null,null,null,null,2132.55,-0.22,0.28,13.18,45.0,280.0,7.12,2021]
["2021-05-26T17:35:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.2,0.25,13.19,45.0,287.0,8.43,2021]
["2021-05-26T17:40:00.000000Z","USDR2",18.47,null,null,null,null,1476.38,-0.46,0.21,13.19,45.0,280.0,8.58,2021]
["2021-05-26T17:45:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.12,0.22,13.18,45.0,284.0,7.3,2021]
["2021-05-26T17:50:00.000000Z","USDR2",18.59,null,null,null,null,2132.55,-0.08,0.11,13.19,45.0,301.0,7.39,2021]
["2021-05-26T17:55:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.01,0.18,13.18,45.0,310.0,7.42,2021]
["2021-05-26T18:00:00.000000Z","USDR2",18.84,null,null,null,null,1476.38,0.34,0.31,13.18,45.0,304.0,7.36,2021]
["2021-05-26T18:05:00.000000Z","USDR2",19.13,null,null,null,null,null,-0.22,0.41,13.18,45.0,279.0,7.43,2021]
["2021-05-26T18:10:00.000000Z","USDR2",19.61,null,null,null,null,1771.65,0.07,0.62,13.18,45.0,283.0,6.84,2021]
["2021-05-26T18:15:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.03,0.46,13.18,45.0,300.0,7.02,2021]
["2021-05-26T18:20:00.000000Z","USDR2",19.09,null,null,null,null,1246.72,0.12,0.51,13.18,45.0,303.0,6.72,2021]
["2021-05-26T18:25:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.37,0.34,13.18,45.0,288.0,7.75,2021]
["2021-05-26T18:30:00.000000Z","USDR2",19.17,null,null,null,null,1771.65,-0.31,0.25,13.19,45.0,291.0,8.01,2021]
["2021-05-26T18:35:00.000000Z","USDR2",19.33,null,null,null,null,null,0.02,0.11,13.18,45.0,307.0,7.0,2021]
["2021-05-26T18:40:00.000000Z","USDR2",19.12,null,null,null,null,1246.72,-0.01,0.09,13.19,45.0,305.0,6.6,2021]
["2021-05-26T18:45:00.000000Z","USDR2",18.77,null,null,null,null,null,0.09,0.28,13.18,45.0,310.0,7.08,2021]
["2021-05-26T18:50:00.000000Z","USDR2",19.23,null,null,null,null,1771.65,-0.31,0.26,13.18,45.0,288.0,6.79,2021]
["2021-05-26T18:55:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.28,0.32,13.18,45.0,307.0,7.27,2021]
["2021-05-26T19:00:00.000000Z","USDR2",19.36,null,null,null,null,1246.72,0.1,0.16,13.18,45.0,317.0,6.16,2021]
["2021-05-26T19:05:00.000000Z","USDR2",19.46,null,null,null,null,null,0.17,0.24,13.18,45.0,306.0,6.84,2021]
["2021-05-26T19:10:00.000000Z","USDR2",19.26,null,null,null,null,1673.23,null,null,13.19,45.0,318.0,6.88,2021]
["2021-05-26T19:15:00.000000Z","USDR2",19.41,null,null,null,null,null,0.13,0.5,13.18,45.0,325.0,8.08,2021]
["2021-05-26T19:20:00.000000Z","USDR2",18.73,null,null,null,null,1049.87,-0.07,0.21,13.18,45.0,329.0,7.69,2021]
["2021-05-26T19:25:00.000000Z","USDR2",18.92,null,null,null,null,null,0.17,0.37,13.19,45.0,331.0,5.9,2021]
["2021-05-26T19:30:00.000000Z","USDR2",19.5,null,null,null,null,1673.23,0.22,0.28,13.19,45.0,324.0,6.8,2021]
["2021-05-26T19:35:00.000000Z","USDR2",20.07,null,null,null,null,null,0.15,0.21,13.19,45.0,310.0,5.21,2021]
["2021-05-26T19:40:00.000000Z","USDR2",19.8,null,null,null,null,1049.87,0.3,0.31,13.18,45.0,309.0,5.57,2021]
["2021-05-26T19:45:00.000000Z","USDR2",19.55,null,null,null,null,null,0.22,0.55,13.19,45.0,312.0,5.58,2021]
["2021-05-26T19:50:00.000000Z","USDR2",19.97,null,null,null,null,1673.23,0.36,0.4,13.19,45.0,306.0,6.39,2021]
["2021-05-26T19:55:00.000000Z","USDR2",19.62,null,null,null,null,null,0.13,0.31,13.18,45.0,319.0,5.84,2021]
["2021-05-26T20:00:00.000000Z","USDR2",19.59,null,null,null,null,1049.87,0.05,0.15,13.18,45.0,329.0,5.74,2021]
["2021-05-26T20:05:00.000000Z","USDR2",19.94,null,null,null,null,null,0.04,0.21,13.18,45.0,318.0,4.26,2021]
["2021-05-26T20:10:00.000000Z","USDR2",20.22,null,null,null,null,1935.7,0.43,0.25,13.18,45.0,313.0,5.42,2021]
["2021-05-26T20:15:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.13,0.16,13.19,45.0,314.0,6.13,2021]
["2021-05-26T20:20:00.000000Z","USDR2",20.08,null,null,null,null,1476.38,0.04,0.35,13.18,45.0,309.0,6.88,2021]
["2021-05-26T20:25:00.000000Z","USDR2",20.17,null,null,null,null,null,-0.05,0.17,13.19,45.0,null,null,2021]
["2021-05-26T20:30:00.000000Z","USDR2",20.17,null,null,null,null,1935.7,-0.13,0.47,13.18,45.0,317.0,7.67,2021]
["2021-05-26T20:35:00.000000Z","USDR2",20.06,null,null,null,null,null,0.4,0.35,13.18,45.0,311.0,6.76,2021]
["2021-05-26T20:40:00.000000Z","USDR2",20.65,null,null,null,null,1476.38,0.12,0.26,13.18,45.0,294.0,6.94,2021]
["2021-05-26T20:45:00.000000Z","USDR2",20.76,null,null,null,null,null,0.05,0.29,13.17,45.0,304.0,5.75,2021]
["2021-05-26T20:50:00.000000Z","USDR2",20.53,null,null,null,null,1935.7,-0.13,0.39,13.18,45.0,296.0,5.66,2021]
["2021-05-26T20:55:00.000000Z","USDR2",20.4,null,null,null,null,null,0.0,0.27,13.18,45.0,296.0,6.43,2021]
["2021-05-26T21:00:00.000000Z","USDR2",20.8,null,null,null,null,1476.38,0.12,0.41,13.18,45.0,296.0,7.42,2021]
["2021-05-26T21:05:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.38,0.27,13.18,45.0,283.0,8.33,2021]
["2021-05-26T21:10:00.000000Z","USDR2",20.47,null,null,null,null,1902.89,-0.11,0.19,13.18,45.0,306.0,6.99,2021]
["2021-05-26T21:15:00.000000Z","USDR2",20.55,null,null,null,null,null,-0.12,0.43,13.18,45.0,301.0,7.84,2021]
["2021-05-26T21:20:00.000000Z","USDR2",20.53,null,null,null,null,1181.1,-0.08,0.16,13.18,45.0,302.0,7.62,2021]
["2021-05-26T21:25:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.21,0.24,13.18,45.0,299.0,8.23,2021]
["2021-05-26T21:30:00.000000Z","USDR2",20.23,null,null,null,null,1902.89,-0.08,0.19,13.17,45.0,304.0,7.27,2021]
["2021-05-26T21:35:00.000000Z","USDR2",20.25,null,null,null,null,null,0.0,0.27,13.18,45.0,323.0,7.22,2021]
["2021-05-26T21:40:00.000000Z","USDR2",20.08,null,null,null,null,1902.89,-0.16,0.26,13.18,45.0,311.0,6.97,2021]
["2021-05-26T21:45:00.000000Z","USDR2",20.87,null,null,null,null,null,0.18,0.34,13.18,45.0,322.0,7.13,2021]
["2021-05-26T21:50:00.000000Z","USDR2",20.95,null,null,null,null,1902.89,-0.35,0.29,13.18,45.0,297.0,7.61,2021]
["2021-05-26T21:55:00.000000Z","USDR2",21.66,null,null,null,null,null,0.03,0.32,13.18,45.0,292.0,7.04,2021]
["2021-05-26T22:00:00.000000Z","USDR2",21.22,null,null,null,null,1902.89,0.27,0.28,13.18,45.0,317.0,7.24,2021]
["2021-05-26T22:05:00.000000Z","USDR2",21.25,null,null,null,null,null,-0.03,0.17,13.18,45.0,298.0,7.77,2021]
["2021-05-26T22:10:00.000000Z","USDR2",21.18,null,null,null,null,2165.35,0.11,0.19,13.18,45.0,303.0,8.44,2021]
["2021-05-26T22:15:00.000000Z","USDR2",21.33,null,null,null,null,null,0.25,0.36,13.18,45.0,308.0,7.52,2021]
["2021-05-26T22:20:00.000000Z","USDR2",21.46,null,null,null,null,2165.35,0.12,0.52,13.18,45.0,299.0,7.15,2021]
["2021-05-26T22:25:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.22,0.41,13.18,45.0,296.0,7.68,2021]
["2021-05-26T22:30:00.000000Z","USDR2",21.01,null,null,null,null,2165.35,-0.16,0.26,13.18,45.0,291.0,7.28,2021]
["2021-05-26T22:35:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.05,0.23,13.18,45.0,319.0,7.33,2021]
["2021-05-26T22:40:00.000000Z","USDR2",20.86,null,null,null,null,2165.35,-0.04,0.06,13.18,45.0,299.0,5.77,2021]
["2021-05-26T22:45:00.000000Z","USDR2",20.6,null,null,null,null,null,-0.35,0.22,13.17,45.0,291.0,6.65,2021]
["2021-05-26T22:50:00.000000Z","USDR2",21.12,null,null,null,null,2165.35,-0.37,0.26,13.19,45.0,288.0,7.08,2021]
["2021-05-26T22:55:00.000000Z","USDR2",21.43,null,null,null,null,null,-0.19,0.3,13.18,45.0,286.0,5.86,2021]
["2021-05-26T23:00:00.000000Z","USDR2",21.57,null,null,null,null,2165.35,0.0,0.07,13.17,45.0,289.0,6.97,2021]
["2021-05-26T23:05:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.15,0.11,13.17,45.0,307.0,5.77,2021]
["2021-05-26T23:10:00.000000Z","USDR2",21.32,null,null,null,null,1935.7,-0.05,0.25,13.18,45.0,312.0,5.81,2021]
["2021-05-26T23:15:00.000000Z","USDR2",21.45,null,null,null,null,null,0.28,0.29,13.18,45.0,311.0,5.58,2021]
["2021-05-26T23:20:00.000000Z","USDR2",21.56,null,null,null,null,1902.89,0.13,0.25,13.18,45.0,289.0,5.83,2021]
["2021-05-26T23:25:00.000000Z","USDR2",21.32,null,null,null,null,null,0.11,0.15,13.19,45.0,304.0,5.06,2021]
["2021-05-26T23:30:00.000000Z","USDR2",21.41,null,null,null,null,1935.7,-0.02,0.11,13.18,45.0,294.0,5.19,2021]
["2021-05-26T23:35:00.000000Z","USDR2",20.77,null,null,null,null,null,0.06,0.2,13.18,45.0,320.0,4.88,2021]
["2021-05-26T23:40:00.000000Z","USDR2",20.39,null,null,null,null,1902.89,0.08,0.23,13.18,45.0,310.0,4.68,2021]
["2021-05-26T23:45:00.000000Z","USDR2",21.18,null,null,null,null,null,0.03,0.05,13.17,45.0,288.0,4.85,2021]
["2021-05-26T23:50:00.000000Z","USDR2",21.66,null,null,null,null,1935.7,0.12,0.24,13.18,45.0,281.0,5.04,2021]
["2021-05-26T23:55:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.02,0.13,13.17,45.0,280.0,5.09,2021]
["2021-05-27T00:00:00.000000Z","USDR2",21.39,null,null,null,null,1902.89,null,null,13.18,45.0,282.0,5.66,2021]
["2021-05-27T00:05:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.03,0.07,13.18,45.0,283.0,5.76,2021]
["2021-05-27T00:10:00.000000Z","USDR2",21.29,null,null,null,null,1902.89,-0.02,0.21,13.18,45.0,289.0,5.66,2021]
["2021-05-27T00:15:00.000000Z","USDR2",21.16,null,null,null,null,null,-0.02,0.07,13.18,45.0,307.0,4.17,2021]
["2021-05-27T00:20:00.000000Z","USDR2",20.66,null,null,null,null,1935.7,-0.41,1.23,13.18,45.0,319.0,4.95,2021]
["2021-05-27T00:25:00.000000Z","USDR2",20.79,null,null,null,null,null,0.16,0.11,13.17,45.0,305.0,3.33,2021]
["2021-05-27T00:30:00.000000Z","USDR2",20.65,null,null,null,null,1902.89,0.21,0.16,13.18,45.0,327.0,2.56,2021]
["2021-05-27T00:35:00.000000Z","USDR2",20.21,null,null,null,null,null,0.43,0.23,13.18,45.0,341.0,4.27,2021]
["2021-05-27T00:40:00.000000Z","USDR2",19.52,null,null,null,null,1935.7,0.17,0.35,13.18,45.0,330.0,3.77,2021]
["2021-05-27T00:45:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.24,0.31,13.18,45.0,301.0,2.88,2021]
["2021-05-27T00:50:00.000000Z","USDR2",19.55,null,null,null,null,1902.89,-0.19,0.22,13.18,45.0,323.0,1.89,2021]
["2021-05-27T00:55:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.04,0.13,13.19,45.0,322.0,2.71,2021]
["2021-05-27T01:00:00.000000Z","USDR2",20.43,null,null,null,null,1935.7,-0.05,0.13,13.18,45.0,293.0,2.74,2021]
["2021-05-27T01:05:00.000000Z","USDR2",20.23,null,null,null,null,null,0.13,0.25,13.18,45.0,324.0,3.48,2021]
["2021-05-27T01:10:00.000000Z","USDR2",19.03,null,null,null,null,1804.46,-0.06,0.03,13.18,45.0,322.0,3.79,2021]
["2021-05-27T01:15:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.02,0.12,13.18,45.0,301.0,3.42,2021]
["2021-05-27T01:20:00.000000Z","USDR2",19.15,null,null,null,null,1837.27,-0.02,0.05,13.19,45.0,302.0,2.78,2021]
["2021-05-27T01:25:00.000000Z","USDR2",19.52,null,null,null,null,null,0.0,0.07,13.18,45.0,302.0,2.98,2021]
["2021-05-27T01:30:00.000000Z","USDR2",19.48,null,null,null,null,1804.46,0.12,0.31,13.19,45.0,313.0,3.11,2021]
["2021-05-27T01:35:00.000000Z","USDR2",19.82,null,null,null,null,null,0.12,0.12,13.18,45.0,301.0,2.77,2021]
["2021-05-27T01:40:00.000000Z","USDR2",19.43,null,null,null,null,1837.27,-0.03,0.05,13.18,45.0,312.0,2.88,2021]
["2021-05-27T01:45:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.15,0.1,13.19,45.0,303.0,1.53,2021]
["2021-05-27T01:50:00.000000Z","USDR2",19.46,null,null,null,null,1804.46,-0.13,0.22,13.18,45.0,281.0,1.21,2021]
["2021-05-27T01:55:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.13,0.17,13.18,45.0,264.0,0.75,2021]
["2021-05-27T02:00:00.000000Z","USDR2",19.14,null,null,null,null,1837.27,-0.01,0.16,13.18,45.0,339.0,1.11,2021]
["2021-05-27T02:05:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.03,0.28,13.17,45.0,6.0,1.83,2021]
["2021-05-27T02:10:00.000000Z","USDR2",18.64,null,null,null,null,1902.89,0.04,0.09,13.18,45.0,2.0,1.81,2021]
["2021-05-27T02:15:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.02,0.36,13.18,45.0,33.0,2.37,2021]
["2021-05-27T02:20:00.000000Z","USDR2",18.14,null,null,null,null,1870.08,0.24,0.14,13.19,45.0,7.0,1.41,2021]
["2021-05-27T02:25:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.08,0.21,13.18,45.0,352.0,1.67,2021]
["2021-05-27T02:30:00.000000Z","USDR2",17.69,null,null,null,null,1902.89,0.16,0.27,13.19,45.0,22.0,1.96,2021]
["2021-05-27T02:35:00.000000Z","USDR2",17.35,null,null,null,null,null,-0.1,0.27,13.19,45.0,293.0,0.44,2021]
["2021-05-27T02:40:00.000000Z","USDR2",17.12,null,null,null,null,1870.08,-0.12,0.24,13.18,45.0,300.0,1.25,2021]
["2021-05-27T02:45:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.08,0.18,13.18,45.0,350.0,1.43,2021]
["2021-05-27T02:50:00.000000Z","USDR2",16.9,null,null,null,null,1902.89,0.0,0.1,13.18,45.0,8.0,2.07,2021]
["2021-05-27T02:55:00.000000Z","USDR2",16.88,null,null,null,null,null,0.01,0.03,13.18,45.0,3.0,1.83,2021]
["2021-05-27T03:00:00.000000Z","USDR2",16.77,null,null,null,null,1870.08,-0.06,0.13,13.19,45.0,6.0,1.24,2021]
["2021-05-27T03:05:00.000000Z","USDR2",16.58,null,null,null,null,null,0.0,0.04,13.18,45.0,316.0,0.42,2021]
["2021-05-27T03:10:00.000000Z","USDR2",16.23,null,null,null,null,2165.35,0.06,0.04,13.19,45.0,355.0,0.69,2021]
["2021-05-27T03:15:00.000000Z","USDR2",15.83,null,null,null,null,null,0.19,0.16,13.19,45.0,195.0,0.24,2021]
["2021-05-27T03:20:00.000000Z","USDR2",15.54,null,null,null,null,2165.35,0.14,0.27,13.19,45.0,238.0,1.48,2021]
["2021-05-27T03:25:00.000000Z","USDR2",15.61,null,null,null,null,null,-0.36,0.2,13.19,45.0,228.0,2.93,2021]
["2021-05-27T03:30:00.000000Z","USDR2",15.6,null,null,null,null,2165.35,-0.14,0.36,13.19,45.0,242.0,1.85,2021]
["2021-05-27T03:35:00.000000Z","USDR2",15.4,null,null,null,null,null,0.09,0.18,13.19,45.0,304.0,0.61,2021]
["2021-05-27T03:40:00.000000Z","USDR2",14.97,null,null,null,null,2165.35,0.06,0.19,13.19,45.0,328.0,0.84,2021]
["2021-05-27T03:45:00.000000Z","USDR2",14.55,null,null,null,null,null,0.44,0.08,13.18,45.0,347.0,1.83,2021]
["2021-05-27T03:50:00.000000Z","USDR2",14.32,null,null,null,null,2165.35,0.25,0.14,13.18,45.0,48.0,1.47,2021]
["2021-05-27T03:55:00.000000Z","USDR2",14.0,null,null,null,null,null,0.23,0.26,13.17,45.0,236.0,0.91,2021]
["2021-05-27T04:00:00.000000Z","USDR2",13.42,null,null,null,null,2165.35,0.35,0.17,13.18,45.0,240.0,2.72,2021]
["2021-05-27T04:05:00.000000Z","USDR2",13.12,null,null,null,null,null,0.38,0.11,13.18,45.0,231.0,2.41,2021]
["2021-05-27T04:10:00.000000Z","USDR2",12.45,null,null,null,null,2066.93,null,null,13.19,45.0,214.0,1.45,2021]
["2021-05-27T04:15:00.000000Z","USDR2",12.06,null,null,null,null,null,0.42,0.16,13.18,45.0,232.0,2.15,2021]
["2021-05-27T04:20:00.000000Z","USDR2",11.8,null,null,null,null,2066.93,null,null,13.19,45.0,246.0,2.36,2021]
["2021-05-27T04:25:00.000000Z","USDR2",11.68,null,null,null,null,null,null,null,13.19,45.0,241.0,2.34,2021]
["2021-05-27T04:30:00.000000Z","USDR2",11.6,null,null,null,null,2066.93,0.07,0.07,13.2,45.0,133.0,2.17,2021]
["2021-05-27T04:35:00.000000Z","USDR2",12.19,null,null,null,null,null,0.19,0.16,13.2,45.0,120.0,2.26,2021]
["2021-05-27T04:40:00.000000Z","USDR2",12.33,null,null,null,null,2066.93,0.07,0.04,13.22,45.0,148.0,1.91,2021]
["2021-05-27T04:45:00.000000Z","USDR2",12.58,null,null,null,null,null,0.02,0.08,13.22,45.0,103.0,2.14,2021]
["2021-05-27T04:50:00.000000Z","USDR2",12.85,null,null,null,null,2066.93,0.05,0.04,13.22,45.0,112.0,2.06,2021]
["2021-05-27T04:55:00.000000Z","USDR2",13.33,null,null,null,null,null,0.05,0.1,13.22,45.0,136.0,2.62,2021]
["2021-05-27T05:00:00.000000Z","USDR2",13.33,null,null,null,null,2066.93,0.04,0.04,13.22,45.0,137.0,2.63,2021]
["2021-05-27T05:05:00.000000Z","USDR2",13.6,null,null,null,null,null,0.04,0.02,13.22,45.0,116.0,2.72,2021]
["2021-05-27T05:10:00.000000Z","USDR2",13.67,null,null,null,null,2198.16,0.07,0.17,13.22,45.0,116.0,2.09,2021]
["2021-05-27T05:15:00.000000Z","USDR2",13.63,null,null,null,null,null,0.15,0.15,13.22,45.0,120.0,2.92,2021]
["2021-05-27T05:20:00.000000Z","USDR2",13.6,null,null,null,null,2296.59,0.22,0.16,13.22,45.0,115.0,3.24,2021]
["2021-05-27T05:25:00.000000Z","USDR2",13.38,null,null,null,null,null,0.0,0.06,13.22,45.0,132.0,3.18,2021]
["2021-05-27T05:30:00.000000Z","USDR2",13.14,null,null,null,null,2198.16,0.13,0.16,13.23,45.0,126.0,3.38,2021]
["2021-05-27T05:35:00.000000Z","USDR2",12.91,null,null,null,null,null,0.05,0.12,13.22,45.0,126.0,2.91,2021]
["2021-05-27T05:40:00.000000Z","USDR2",12.89,null,null,null,null,2296.59,0.03,0.15,13.22,45.0,134.0,2.46,2021]
["2021-05-27T05:45:00.000000Z","USDR2",12.49,null,null,null,null,null,0.14,0.16,13.22,45.0,152.0,2.13,2021]
["2021-05-27T05:50:00.000000Z","USDR2",11.84,null,null,null,null,2198.16,0.25,0.18,13.22,45.0,184.0,2.47,2021]
["2021-05-27T05:55:00.000000Z","USDR2",11.67,null,null,null,null,null,0.05,0.13,13.21,45.0,170.0,2.42,2021]
["2021-05-27T06:00:00.000000Z","USDR2",11.71,null,null,null,null,2296.59,0.25,0.2,13.22,45.0,138.0,2.48,2021]
["2021-05-27T06:05:00.000000Z","USDR2",11.59,null,null,null,null,null,0.4,0.15,13.22,45.0,174.0,1.35,2021]
["2021-05-27T06:10:00.000000Z","USDR2",11.25,null,null,null,null,2198.16,0.09,0.16,13.22,45.0,161.0,2.78,2021]
["2021-05-27T06:15:00.000000Z","USDR2",11.26,null,null,null,null,null,0.14,0.13,13.22,45.0,143.0,1.94,2021]
["2021-05-27T06:20:00.000000Z","USDR2",11.04,null,null,null,null,2132.55,0.21,0.16,13.22,45.0,107.0,2.32,2021]
["2021-05-27T06:25:00.000000Z","USDR2",10.94,null,null,null,null,null,0.04,0.05,13.21,45.0,145.0,1.89,2021]
["2021-05-27T06:30:00.000000Z","USDR2",11.14,null,null,null,null,2198.16,0.34,0.18,13.22,45.0,66.0,1.93,2021]
["2021-05-27T06:35:00.000000Z","USDR2",11.46,null,null,null,null,null,0.04,0.03,13.21,45.0,130.0,1.29,2021]
["2021-05-27T06:40:00.000000Z","USDR2",11.47,null,null,null,null,2132.55,-0.59,1.97,13.21,45.0,94.0,1.65,2021]
["2021-05-27T06:45:00.000000Z","USDR2",11.49,null,null,null,null,null,0.16,0.17,13.22,45.0,150.0,1.36,2021]
["2021-05-27T06:50:00.000000Z","USDR2",11.34,null,null,null,null,2198.16,0.39,0.1,13.21,45.0,155.0,1.72,2021]
["2021-05-27T06:55:00.000000Z","USDR2",11.26,null,null,null,null,null,0.48,0.03,13.21,45.0,123.0,2.11,2021]
["2021-05-27T07:00:00.000000Z","USDR2",11.09,null,null,null,null,2132.55,0.13,0.19,13.23,45.0,161.0,2.27,2021]
["2021-05-27T07:05:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.06,0.05,13.22,45.0,176.0,3.01,2021]
["2021-05-27T07:10:00.000000Z","USDR2",10.91,null,null,null,null,2001.31,0.34,0.23,13.22,45.0,116.0,2.28,2021]
["2021-05-27T07:15:00.000000Z","USDR2",10.77,null,null,null,null,null,0.34,0.22,13.22,45.0,130.0,2.49,2021]
["2021-05-27T07:20:00.000000Z","USDR2",10.63,null,null,null,null,2099.74,0.14,0.16,13.22,45.0,148.0,2.07,2021]
["2021-05-27T07:25:00.000000Z","USDR2",10.46,null,null,null,null,null,0.13,0.19,13.21,45.0,150.0,2.53,2021]
["2021-05-27T07:30:00.000000Z","USDR2",10.04,null,null,null,null,2001.31,0.15,0.18,13.22,45.0,125.0,3.42,2021]
["2021-05-27T07:35:00.000000Z","USDR2",9.98,null,null,null,null,null,0.01,0.07,13.22,45.0,128.0,3.23,2021]
["2021-05-27T07:40:00.000000Z","USDR2",10.28,null,null,null,null,2099.74,0.07,0.14,13.22,45.0,135.0,3.26,2021]
["2021-05-27T07:45:00.000000Z","USDR2",10.54,null,null,null,null,null,-0.02,0.04,13.22,45.0,140.0,3.58,2021]
["2021-05-27T07:50:00.000000Z","USDR2",10.66,null,null,null,null,2001.31,-0.08,0.06,13.22,45.0,142.0,3.44,2021]
["2021-05-27T07:55:00.000000Z","USDR2",10.67,null,null,null,null,null,null,null,13.22,45.0,151.0,3.88,2021]
["2021-05-27T08:00:00.000000Z","USDR2",10.51,null,null,null,null,2099.74,null,null,13.22,45.0,146.0,4.07,2021]
["2021-05-27T08:05:00.000000Z","USDR2",10.38,null,null,null,null,null,0.11,0.22,13.21,45.0,153.0,3.24,2021]
["2021-05-27T08:10:00.000000Z","USDR2",10.33,null,null,null,null,1968.5,0.11,0.23,13.22,45.0,157.0,2.75,2021]
["2021-05-27T08:15:00.000000Z","USDR2",10.33,null,null,null,null,null,-0.1,0.04,13.23,45.0,164.0,3.2,2021]
["2021-05-27T08:20:00.000000Z","USDR2",10.14,null,null,null,null,1968.5,0.01,0.17,13.22,45.0,164.0,2.53,2021]
["2021-05-27T08:25:00.000000Z","USDR2",9.78,null,null,null,null,null,0.11,0.18,13.22,45.0,173.0,3.06,2021]
["2021-05-27T08:30:00.000000Z","USDR2",9.56,null,null,null,null,1968.5,0.36,0.2,13.22,45.0,147.0,2.4,2021]
["2021-05-27T08:35:00.000000Z","USDR2",9.57,null,null,null,null,null,null,null,13.22,45.0,186.0,2.82,2021]
["2021-05-27T08:40:00.000000Z","USDR2",9.5,null,null,null,null,1968.5,0.07,0.18,13.22,45.0,167.0,2.41,2021]
["2021-05-27T08:45:00.000000Z","USDR2",9.09,null,null,null,null,null,0.21,0.2,13.21,45.0,164.0,3.01,2021]
["2021-05-27T08:50:00.000000Z","USDR2",9.22,null,null,null,null,1968.5,-0.09,0.07,13.22,45.0,172.0,3.61,2021]
["2021-05-27T08:55:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.07,0.12,13.22,45.0,171.0,2.4,2021]
["2021-05-27T09:00:00.000000Z","USDR2",9.19,null,null,null,null,1968.5,0.04,0.13,13.22,45.0,169.0,3.56,2021]
["2021-05-27T09:05:00.000000Z","USDR2",9.05,null,null,null,null,null,0.12,0.14,13.21,45.0,170.0,2.68,2021]
["2021-05-27T09:10:00.000000Z","USDR2",9.2,null,null,null,null,2034.12,0.12,0.16,13.22,45.0,156.0,2.29,2021]
["2021-05-27T09:15:00.000000Z","USDR2",9.34,null,null,null,null,null,0.17,0.21,13.21,45.0,159.0,2.16,2021]
["2021-05-27T09:20:00.000000Z","USDR2",9.31,null,null,null,null,2034.12,-0.03,0.04,13.21,45.0,163.0,2.34,2021]
["2021-05-27T09:25:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.03,0.05,13.21,45.0,139.0,2.42,2021]
["2021-05-27T09:30:00.000000Z","USDR2",9.36,null,null,null,null,2034.12,0.05,0.16,13.22,45.0,139.0,3.13,2021]
["2021-05-27T09:35:00.000000Z","USDR2",9.68,null,null,null,null,null,0.2,0.22,13.21,45.0,137.0,2.61,2021]
["2021-05-27T09:40:00.000000Z","USDR2",9.96,null,null,null,null,2034.12,0.03,0.12,13.22,45.0,134.0,1.82,2021]
["2021-05-27T09:45:00.000000Z","USDR2",9.93,null,null,null,null,null,-0.04,0.06,13.22,45.0,165.0,1.9,2021]
["2021-05-27T09:50:00.000000Z","USDR2",9.58,null,null,null,null,2034.12,0.0,0.04,13.22,45.0,147.0,1.82,2021]
["2021-05-27T09:55:00.000000Z","USDR2",9.14,null,null,null,null,null,0.06,0.05,13.22,45.0,99.0,1.63,2021]
["2021-05-27T10:00:00.000000Z","USDR2",8.96,null,null,null,null,2034.12,0.08,0.08,13.22,45.0,95.0,2.17,2021]
["2021-05-27T10:05:00.000000Z","USDR2",8.92,null,null,null,null,null,0.03,0.03,13.21,45.0,115.0,1.86,2021]
["2021-05-27T10:10:00.000000Z","USDR2",8.95,null,null,null,null,2034.12,0.07,0.04,13.22,45.0,101.0,2.01,2021]
["2021-05-27T10:15:00.000000Z","USDR2",8.81,null,null,null,null,null,0.02,0.09,13.22,45.0,121.0,1.43,2021]
["2021-05-27T10:20:00.000000Z","USDR2",8.9,null,null,null,null,2230.97,0.11,0.68,13.22,45.0,108.0,1.5,2021]
["2021-05-27T10:25:00.000000Z","USDR2",8.94,null,null,null,null,null,0.01,0.03,13.21,45.0,121.0,1.29,2021]
["2021-05-27T10:30:00.000000Z","USDR2",8.79,null,null,null,null,2034.12,-0.08,0.05,13.22,45.0,154.0,2.13,2021]
["2021-05-27T10:35:00.000000Z","USDR2",8.33,null,null,null,null,null,0.01,0.04,13.21,45.0,143.0,1.47,2021]
["2021-05-27T10:40:00.000000Z","USDR2",8.01,null,null,null,null,2230.97,0.11,0.12,13.21,45.0,108.0,1.23,2021]
["2021-05-27T10:45:00.000000Z","USDR2",8.0,null,null,null,null,null,0.07,0.06,13.21,45.0,170.0,3.93,2021]
["2021-05-27T10:50:00.000000Z","USDR2",7.96,null,null,null,null,2034.12,0.14,0.05,13.22,45.0,145.0,1.5,2021]
["2021-05-27T10:55:00.000000Z","USDR2",7.75,null,null,null,null,null,0.08,0.03,13.22,45.0,129.0,1.49,2021]
["2021-05-27T11:00:00.000000Z","USDR2",7.37,null,null,null,null,2230.97,0.03,0.03,13.22,45.0,128.0,1.61,2021]
["2021-05-27T11:05:00.000000Z","USDR2",7.42,null,null,null,null,null,0.0,0.03,13.21,45.0,115.0,1.36,2021]
["2021-05-27T11:10:00.000000Z","USDR2",7.93,null,null,null,null,1870.08,0.0,0.02,13.22,45.0,103.0,1.89,2021]
["2021-05-27T11:15:00.000000Z","USDR2",8.18,null,null,null,null,null,0.04,0.11,13.22,45.0,124.0,2.33,2021]
["2021-05-27T11:20:00.000000Z","USDR2",7.99,null,null,null,null,1870.08,0.06,0.03,13.21,45.0,124.0,2.9,2021]
["2021-05-27T11:25:00.000000Z","USDR2",7.83,null,null,null,null,null,0.2,0.22,13.22,45.0,105.0,2.71,2021]
["2021-05-27T11:30:00.000000Z","USDR2",7.27,null,null,null,null,1870.08,0.08,0.12,13.22,45.0,113.0,2.72,2021]
["2021-05-27T11:35:00.000000Z","USDR2",6.9,null,null,null,null,null,-0.02,0.05,13.22,45.0,127.0,1.9,2021]
["2021-05-27T11:40:00.000000Z","USDR2",7.25,null,null,null,null,1870.08,-0.02,0.02,13.23,45.0,125.0,2.49,2021]
["2021-05-27T11:45:00.000000Z","USDR2",7.36,null,null,null,null,null,0.04,0.17,13.22,45.0,107.0,1.76,2021]
["2021-05-27T11:50:00.000000Z","USDR2",7.35,null,null,null,null,1870.08,-0.17,0.16,13.21,45.0,171.0,1.04,2021]
["2021-05-27T11:55:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.01,0.08,13.22,45.0,91.0,0.49,2021]
["2021-05-27T12:00:00.000000Z","USDR2",7.66,null,null,null,null,1870.08,0.2,0.3,13.22,45.0,72.0,1.12,2021]
["2021-05-27T12:05:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.01,0.07,13.21,45.0,86.0,0.75,2021]
["2021-05-27T12:10:00.000000Z","USDR2",7.61,null,null,null,null,2132.55,0.04,0.2,13.22,45.0,61.0,1.57,2021]
["2021-05-27T12:15:00.000000Z","USDR2",7.68,null,null,null,null,null,0.03,0.08,13.22,45.0,66.0,2.13,2021]
["2021-05-27T12:20:00.000000Z","USDR2",7.86,null,null,null,null,2001.31,0.08,0.07,13.22,45.0,91.0,2.18,2021]
["2021-05-27T12:25:00.000000Z","USDR2",8.06,null,null,null,null,null,-0.01,0.05,13.22,45.0,100.0,1.9,2021]
["2021-05-27T12:30:00.000000Z","USDR2",8.69,null,null,null,null,2132.55,0.08,0.09,13.22,45.0,90.0,2.01,2021]
["2021-05-27T12:35:00.000000Z","USDR2",9.36,null,null,null,null,null,0.11,0.08,13.22,45.0,95.0,2.01,2021]
["2021-05-27T12:40:00.000000Z","USDR2",10.41,null,null,null,null,2001.31,0.09,0.03,13.21,45.0,98.0,2.24,2021]
["2021-05-27T12:45:00.000000Z","USDR2",11.94,null,null,null,null,null,0.04,0.03,13.21,45.0,101.0,1.93,2021]
["2021-05-27T12:50:00.000000Z","USDR2",12.88,null,null,null,null,2132.55,0.17,0.18,13.22,45.0,89.0,2.22,2021]
["2021-05-27T12:55:00.000000Z","USDR2",13.79,null,null,null,null,null,0.12,0.07,13.22,45.0,99.0,1.55,2021]
["2021-05-27T13:00:00.000000Z","USDR2",14.25,null,null,null,null,2001.31,0.22,0.16,13.22,45.0,121.0,1.0,2021]
["2021-05-27T13:05:00.000000Z","USDR2",12.25,null,null,null,null,null,0.05,0.04,13.23,45.0,92.0,1.58,2021]
["2021-05-27T13:10:00.000000Z","USDR2",11.64,null,null,null,null,1935.7,0.01,0.06,13.23,45.0,111.0,1.58,2021]
["2021-05-27T13:15:00.000000Z","USDR2",12.77,null,null,null,null,null,0.07,0.19,13.23,45.0,94.0,1.95,2021]
["2021-05-27T13:20:00.000000Z","USDR2",14.98,null,null,null,null,1935.7,-0.06,0.04,13.23,45.0,111.0,1.59,2021]
["2021-05-27T13:25:00.000000Z","USDR2",15.84,null,null,null,null,null,-0.03,0.05,13.23,45.0,111.0,1.96,2021]
["2021-05-27T13:30:00.000000Z","USDR2",15.98,null,null,null,null,1935.7,-0.02,0.05,13.23,45.0,117.0,1.53,2021]
["2021-05-27T13:35:00.000000Z","USDR2",16.97,null,null,null,null,null,0.11,0.14,13.24,45.0,114.0,1.67,2021]
["2021-05-27T13:40:00.000000Z","USDR2",17.62,null,null,null,null,1935.7,-0.01,0.07,13.24,45.0,129.0,1.38,2021]
["2021-05-27T13:45:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.15,0.13,13.24,45.0,114.0,1.29,2021]
["2021-05-27T13:50:00.000000Z","USDR2",18.95,null,null,null,null,1935.7,-0.07,0.06,13.24,45.0,132.0,0.61,2021]
["2021-05-27T13:55:00.000000Z","USDR2",17.91,null,null,null,null,null,0.4,0.2,13.24,45.0,111.0,1.97,2021]
["2021-05-27T14:00:00.000000Z","USDR2",15.92,null,null,null,null,1935.7,0.09,0.12,13.24,45.0,136.0,2.75,2021]
["2021-05-27T14:05:00.000000Z","USDR2",15.52,null,null,null,null,null,0.03,0.07,13.23,45.0,132.0,2.23,2021]
["2021-05-27T14:10:00.000000Z","USDR2",15.5,null,null,null,null,2198.16,0.03,0.12,13.23,45.0,120.0,2.2,2021]
["2021-05-27T14:15:00.000000Z","USDR2",16.23,null,null,null,null,null,0.07,0.11,13.23,45.0,140.0,1.83,2021]
["2021-05-27T14:20:00.000000Z","USDR2",16.38,null,null,null,null,2034.12,0.23,0.14,13.24,45.0,107.0,1.63,2021]
["2021-05-27T14:25:00.000000Z","USDR2",16.36,null,null,null,null,null,0.12,0.08,13.24,45.0,113.0,1.67,2021]
["2021-05-27T14:30:00.000000Z","USDR2",16.33,null,null,null,null,2198.16,-0.2,0.23,13.24,45.0,144.0,2.08,2021]
["2021-05-27T14:35:00.000000Z","USDR2",16.73,null,null,null,null,null,0.43,0.25,13.23,45.0,101.0,1.63,2021]
["2021-05-27T14:40:00.000000Z","USDR2",17.14,null,null,null,null,2034.12,0.43,0.2,13.23,45.0,99.0,2.41,2021]
["2021-05-27T14:45:00.000000Z","USDR2",17.28,null,null,null,null,null,0.34,0.27,13.23,45.0,127.0,1.91,2021]
["2021-05-27T14:50:00.000000Z","USDR2",17.54,null,null,null,null,2198.16,0.26,0.28,13.23,45.0,112.0,1.87,2021]
["2021-05-27T14:55:00.000000Z","USDR2",18.18,null,null,null,null,null,0.21,0.28,13.22,45.0,150.0,2.67,2021]
["2021-05-27T15:00:00.000000Z","USDR2",18.15,null,null,null,null,2198.16,0.11,0.16,13.23,45.0,140.0,2.51,2021]
["2021-05-27T15:05:00.000000Z","USDR2",18.43,null,null,null,null,null,0.11,0.1,13.23,45.0,131.0,2.65,2021]
["2021-05-27T15:10:00.000000Z","USDR2",19.57,null,null,null,null,1837.27,0.15,0.19,13.23,45.0,146.0,1.39,2021]
["2021-05-27T15:15:00.000000Z","USDR2",19.39,null,null,null,null,null,0.4,0.23,13.23,45.0,122.0,1.93,2021]
["2021-05-27T15:20:00.000000Z","USDR2",19.77,null,null,null,null,2001.31,0.21,0.23,13.23,45.0,160.0,2.63,2021]
["2021-05-27T15:25:00.000000Z","USDR2",20.88,null,null,null,null,null,0.22,0.31,13.23,45.0,138.0,1.16,2021]
["2021-05-27T15:30:00.000000Z","USDR2",19.87,null,null,null,null,1837.27,0.18,0.28,13.22,45.0,147.0,2.08,2021]
["2021-05-27T15:35:00.000000Z","USDR2",19.53,null,null,null,null,null,0.22,0.27,13.22,45.0,128.0,1.52,2021]
["2021-05-27T15:40:00.000000Z","USDR2",19.3,null,null,null,null,2001.31,0.1,0.19,13.23,45.0,107.0,1.81,2021]
["2021-05-27T15:45:00.000000Z","USDR2",19.92,null,null,null,null,null,0.28,0.32,13.23,45.0,128.0,2.47,2021]
["2021-05-27T15:50:00.000000Z","USDR2",21.37,null,null,null,null,1837.27,0.09,0.22,13.23,45.0,154.0,1.18,2021]
["2021-05-27T15:55:00.000000Z","USDR2",20.08,null,null,null,null,null,-0.05,0.45,13.23,45.0,138.0,1.8,2021]
["2021-05-27T16:00:00.000000Z","USDR2",20.37,null,null,null,null,2001.31,0.5,0.45,13.22,45.0,154.0,2.57,2021]
["2021-05-27T16:05:00.000000Z","USDR2",20.79,null,null,null,null,null,0.14,0.3,13.22,45.0,112.0,1.16,2021]
["2021-05-27T16:10:00.000000Z","USDR2",20.81,null,null,null,null,2001.31,0.38,0.3,13.22,45.0,243.0,1.41,2021]
["2021-05-27T16:15:00.000000Z","USDR2",21.65,null,null,null,null,null,0.36,0.23,13.21,45.0,148.0,1.46,2021]
["2021-05-27T16:20:00.000000Z","USDR2",21.48,null,null,null,null,2034.12,0.17,0.24,13.2,45.0,153.0,1.67,2021]
["2021-05-27T16:25:00.000000Z","USDR2",21.64,null,null,null,null,null,0.16,0.31,13.2,45.0,170.0,1.31,2021]
["2021-05-27T16:30:00.000000Z","USDR2",21.08,null,null,null,null,2001.31,0.22,0.23,13.19,45.0,101.0,2.18,2021]
["2021-05-27T16:35:00.000000Z","USDR2",22.07,null,null,null,null,null,0.12,0.18,13.19,45.0,197.0,1.31,2021]
["2021-05-27T16:40:00.000000Z","USDR2",22.42,null,null,null,null,2034.12,0.04,0.55,13.2,45.0,160.0,1.85,2021]
["2021-05-27T16:45:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.05,0.39,13.19,45.0,155.0,1.95,2021]
["2021-05-27T16:50:00.000000Z","USDR2",21.84,null,null,null,null,2001.31,0.33,0.31,13.19,45.0,118.0,2.07,2021]
["2021-05-27T16:55:00.000000Z","USDR2",21.34,null,null,null,null,null,-0.01,0.34,13.19,45.0,105.0,1.88,2021]
["2021-05-27T17:00:00.000000Z","USDR2",22.79,null,null,null,null,2034.12,0.67,0.48,13.19,45.0,219.0,2.04,2021]
["2021-05-27T17:05:00.000000Z","USDR2",23.64,null,null,null,null,null,0.44,0.21,13.18,45.0,36.0,1.21,2021]
["2021-05-27T17:10:00.000000Z","USDR2",23.96,null,null,null,null,2427.82,0.1,0.17,13.19,45.0,344.0,0.19,2021]
["2021-05-27T17:15:00.000000Z","USDR2",22.6,null,null,null,null,null,0.38,0.28,13.18,45.0,46.0,2.01,2021]
["2021-05-27T17:20:00.000000Z","USDR2",22.45,null,null,null,null,2427.82,0.13,0.39,13.18,45.0,53.0,1.43,2021]
["2021-05-27T17:25:00.000000Z","USDR2",22.82,null,null,null,null,null,0.0,0.28,13.19,45.0,320.0,1.51,2021]
["2021-05-27T17:30:00.000000Z","USDR2",24.96,null,null,null,null,2427.82,-0.04,0.19,13.18,45.0,293.0,0.64,2021]
["2021-05-27T17:35:00.000000Z","USDR2",26.04,null,null,null,null,null,0.25,0.58,13.18,45.0,202.0,0.36,2021]
["2021-05-27T17:40:00.000000Z","USDR2",23.43,null,null,null,null,2427.82,0.2,0.28,13.18,45.0,80.0,2.34,2021]
["2021-05-27T17:45:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.11,0.26,13.18,45.0,92.0,1.47,2021]
["2021-05-27T17:50:00.000000Z","USDR2",22.99,null,null,null,null,2427.82,0.34,0.29,13.19,45.0,75.0,3.04,2021]
["2021-05-27T17:55:00.000000Z","USDR2",23.6,null,null,null,null,null,0.05,0.28,13.18,45.0,57.0,1.2,2021]
["2021-05-27T18:00:00.000000Z","USDR2",24.48,null,null,null,null,2427.82,-0.03,0.3,13.18,45.0,272.0,1.89,2021]
["2021-05-27T18:05:00.000000Z","USDR2",26.4,null,null,null,null,null,0.64,0.27,13.17,45.0,229.0,1.74,2021]
["2021-05-27T18:10:00.000000Z","USDR2",24.64,null,null,null,null,2526.25,0.21,0.31,13.18,45.0,75.0,1.98,2021]
["2021-05-27T18:15:00.000000Z","USDR2",26.19,null,null,null,null,null,0.19,0.28,13.17,45.0,212.0,1.45,2021]
["2021-05-27T18:20:00.000000Z","USDR2",24.43,null,null,null,null,2526.25,0.13,0.41,13.17,45.0,168.0,3.0,2021]
["2021-05-27T18:25:00.000000Z","USDR2",24.99,null,null,null,null,null,0.28,0.57,13.18,45.0,154.0,2.04,2021]
["2021-05-27T18:30:00.000000Z","USDR2",25.25,null,null,null,null,2526.25,0.53,0.41,13.18,45.0,201.0,3.2,2021]
["2021-05-27T18:35:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.69,0.17,13.18,45.0,205.0,1.42,2021]
["2021-05-27T18:40:00.000000Z","USDR2",26.79,null,null,null,null,2526.25,0.49,0.71,13.18,45.0,215.0,2.55,2021]
["2021-05-27T18:45:00.000000Z","USDR2",25.78,null,null,null,null,null,0.98,0.46,13.17,45.0,216.0,3.67,2021]
["2021-05-27T18:50:00.000000Z","USDR2",23.98,null,null,null,null,2526.25,0.06,0.28,13.18,45.0,175.0,2.42,2021]
["2021-05-27T18:55:00.000000Z","USDR2",24.24,null,null,null,null,null,0.25,0.4,13.18,45.0,128.0,2.0,2021]
["2021-05-27T19:00:00.000000Z","USDR2",24.17,null,null,null,null,2526.25,-0.12,0.48,13.17,45.0,121.0,2.09,2021]
["2021-05-27T19:05:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.67,0.2,13.17,45.0,19.0,0.65,2021]
["2021-05-27T19:10:00.000000Z","USDR2",25.93,null,null,null,null,2395.01,-0.23,0.75,13.17,45.0,25.0,1.08,2021]
["2021-05-27T19:15:00.000000Z","USDR2",23.83,null,null,null,null,null,0.17,0.37,13.17,45.0,107.0,3.02,2021]
["2021-05-27T19:20:00.000000Z","USDR2",24.31,null,null,null,null,2395.01,-0.31,0.51,13.17,45.0,131.0,1.18,2021]
["2021-05-27T19:25:00.000000Z","USDR2",25.94,null,null,null,null,null,0.9,0.72,13.17,45.0,228.0,2.54,2021]
["2021-05-27T19:30:00.000000Z","USDR2",25.61,null,null,null,null,2395.01,0.32,0.25,13.18,45.0,193.0,0.39,2021]
["2021-05-27T19:35:00.000000Z","USDR2",26.38,null,null,null,null,null,0.15,0.31,13.17,45.0,208.0,1.89,2021]
["2021-05-27T19:40:00.000000Z","USDR2",26.68,null,null,null,null,2395.01,-0.55,0.27,13.17,45.0,174.0,1.37,2021]
["2021-05-27T19:45:00.000000Z","USDR2",26.26,null,null,null,null,null,0.57,0.36,13.17,45.0,192.0,0.65,2021]
["2021-05-27T19:50:00.000000Z","USDR2",28.48,null,null,null,null,2395.01,0.52,0.24,13.17,45.0,294.0,0.74,2021]
["2021-05-27T19:55:00.000000Z","USDR2",28.07,null,null,null,null,null,0.6,0.87,13.16,45.0,248.0,2.57,2021]
["2021-05-27T20:00:00.000000Z","USDR2",26.34,null,null,null,null,2395.01,0.45,0.4,13.17,45.0,158.0,3.15,2021]
["2021-05-27T20:05:00.000000Z","USDR2",26.81,null,null,null,null,null,0.3,0.44,13.17,45.0,164.0,2.12,2021]
["2021-05-27T20:10:00.000000Z","USDR2",26.29,null,null,null,null,2329.4,0.49,0.51,13.17,45.0,200.0,2.52,2021]
["2021-05-27T20:15:00.000000Z","USDR2",26.27,null,null,null,null,null,-0.02,0.16,13.17,45.0,61.0,0.53,2021]
["2021-05-27T20:20:00.000000Z","USDR2",28.05,null,null,null,null,2329.4,0.15,0.26,13.17,45.0,280.0,1.38,2021]
["2021-05-27T20:25:00.000000Z","USDR2",29.22,null,null,null,null,null,0.23,0.54,13.17,45.0,297.0,0.78,2021]
["2021-05-27T20:30:00.000000Z","USDR2",28.78,null,null,null,null,2329.4,0.5,0.25,13.17,45.0,287.0,0.67,2021]
["2021-05-27T20:35:00.000000Z","USDR2",28.63,null,null,null,null,null,0.32,0.3,13.17,45.0,185.0,2.83,2021]
["2021-05-27T20:40:00.000000Z","USDR2",27.64,null,null,null,null,2329.4,0.29,0.37,13.17,45.0,172.0,2.01,2021]
["2021-05-27T20:45:00.000000Z","USDR2",26.74,null,null,null,null,null,0.44,0.3,13.17,45.0,41.0,1.28,2021]
["2021-05-27T20:50:00.000000Z","USDR2",26.7,null,null,null,null,2329.4,0.12,0.19,13.17,45.0,41.0,2.15,2021]
["2021-05-27T20:55:00.000000Z","USDR2",26.4,null,null,null,null,null,0.24,0.66,13.17,45.0,193.0,1.01,2021]
["2021-05-27T21:00:00.000000Z","USDR2",27.06,null,null,null,null,2329.4,0.45,0.39,13.17,45.0,119.0,1.26,2021]
["2021-05-27T21:05:00.000000Z","USDR2",27.45,null,null,null,null,null,0.72,0.35,13.16,45.0,22.0,0.24,2021]
["2021-05-27T21:10:00.000000Z","USDR2",27.3,null,null,null,null,2788.71,-0.16,0.29,13.17,45.0,14.0,1.49,2021]
["2021-05-27T21:15:00.000000Z","USDR2",26.59,null,null,null,null,null,-0.09,0.44,13.16,45.0,5.0,2.03,2021]
["2021-05-27T21:20:00.000000Z","USDR2",26.32,null,null,null,null,2657.48,null,null,13.17,45.0,67.0,2.75,2021]
["2021-05-27T21:25:00.000000Z","USDR2",26.35,null,null,null,null,null,null,null,13.17,45.0,69.0,0.65,2021]
["2021-05-27T21:30:00.000000Z","USDR2",25.61,null,null,null,null,2788.71,0.15,0.22,13.17,45.0,88.0,1.43,2021]
["2021-05-27T21:35:00.000000Z","USDR2",26.16,null,null,null,null,null,-0.17,0.38,13.17,45.0,335.0,0.62,2021]
["2021-05-27T21:40:00.000000Z","USDR2",27.65,null,null,null,null,2657.48,0.11,0.35,13.17,45.0,272.0,0.99,2021]
["2021-05-27T21:45:00.000000Z","USDR2",26.42,null,null,null,null,null,0.16,0.52,13.17,45.0,82.0,1.32,2021]
["2021-05-27T21:50:00.000000Z","USDR2",26.63,null,null,null,null,2788.71,0.47,0.32,13.17,45.0,65.0,1.63,2021]
["2021-05-27T21:55:00.000000Z","USDR2",27.4,null,null,null,null,null,-0.2,0.46,13.17,45.0,27.0,0.58,2021]
["2021-05-27T22:00:00.000000Z","USDR2",28.13,null,null,null,null,2657.48,0.07,0.18,13.16,45.0,6.0,0.34,2021]
["2021-05-27T22:05:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.02,0.33,13.16,45.0,37.0,2.29,2021]
["2021-05-27T22:10:00.000000Z","USDR2",26.95,null,null,null,null,3641.73,0.31,0.32,13.16,45.0,345.0,2.73,2021]
["2021-05-27T22:15:00.000000Z","USDR2",27.26,null,null,null,null,null,0.49,0.11,13.17,45.0,352.0,3.38,2021]
["2021-05-27T22:20:00.000000Z","USDR2",26.95,null,null,null,null,3641.73,0.55,0.23,13.17,45.0,356.0,4.23,2021]
["2021-05-27T22:25:00.000000Z","USDR2",26.97,null,null,null,null,null,0.03,0.37,13.17,45.0,49.0,3.28,2021]
["2021-05-27T22:30:00.000000Z","USDR2",26.88,null,null,null,null,3641.73,0.63,0.2,13.17,45.0,41.0,5.54,2021]
["2021-05-27T22:35:00.000000Z","USDR2",26.61,null,null,null,null,null,0.07,0.19,13.16,45.0,45.0,4.27,2021]
["2021-05-27T22:40:00.000000Z","USDR2",26.43,null,null,null,null,3641.73,0.3,0.26,13.17,45.0,38.0,2.94,2021]
["2021-05-27T22:45:00.000000Z","USDR2",26.87,null,null,null,null,null,0.39,0.31,13.17,45.0,60.0,1.39,2021]
["2021-05-27T22:50:00.000000Z","USDR2",26.74,null,null,null,null,3641.73,-0.19,0.26,13.16,45.0,346.0,0.89,2021]
["2021-05-27T22:55:00.000000Z","USDR2",26.65,null,null,null,null,null,0.19,0.31,13.16,45.0,8.0,2.47,2021]
["2021-05-27T23:00:00.000000Z","USDR2",26.6,null,null,null,null,3641.73,0.12,0.38,13.17,45.0,5.0,2.68,2021]
["2021-05-27T23:05:00.000000Z","USDR2",26.46,null,null,null,null,null,0.18,0.27,13.16,45.0,16.0,4.36,2021]
["2021-05-27T23:10:00.000000Z","USDR2",26.37,null,null,null,null,3018.37,0.25,0.35,13.17,45.0,30.0,3.41,2021]
["2021-05-27T23:15:00.000000Z","USDR2",26.58,null,null,null,null,null,0.23,0.22,13.16,45.0,342.0,2.96,2021]
["2021-05-27T23:20:00.000000Z","USDR2",26.49,null,null,null,null,3149.61,0.17,0.32,13.16,45.0,316.0,3.37,2021]
["2021-05-27T23:25:00.000000Z","USDR2",25.96,null,null,null,null,null,-0.04,0.11,13.17,45.0,353.0,4.95,2021]
["2021-05-27T23:30:00.000000Z","USDR2",26.04,null,null,null,null,3018.37,-0.16,0.29,13.17,45.0,12.0,3.86,2021]
["2021-05-27T23:35:00.000000Z","USDR2",25.84,null,null,null,null,null,0.61,0.52,13.16,45.0,347.0,1.63,2021]
["2021-05-27T23:40:00.000000Z","USDR2",25.81,null,null,null,null,3149.61,0.24,0.34,13.17,45.0,3.0,4.6,2021]
["2021-05-27T23:45:00.000000Z","USDR2",25.79,null,null,null,null,null,-0.19,0.33,13.17,45.0,356.0,3.97,2021]
["2021-05-27T23:50:00.000000Z","USDR2",25.94,null,null,null,null,3018.37,0.26,0.23,13.17,45.0,32.0,2.53,2021]
["2021-05-27T23:55:00.000000Z","USDR2",25.8,null,null,null,null,null,0.4,0.29,13.16,45.0,74.0,1.18,2021]
["2021-05-28T00:00:00.000000Z","USDR2",25.99,null,null,null,null,3149.61,0.58,0.21,13.16,45.0,25.0,3.15,2021]
["2021-05-28T00:05:00.000000Z","USDR2",25.44,null,null,null,null,null,0.08,0.31,13.16,45.0,2.0,5.93,2021]
["2021-05-28T00:10:00.000000Z","USDR2",25.55,null,null,null,null,2887.14,0.19,0.16,13.17,45.0,27.0,6.33,2021]
["2021-05-28T00:15:00.000000Z","USDR2",25.7,null,null,null,null,null,0.15,0.2,13.17,45.0,43.0,4.39,2021]
["2021-05-28T00:20:00.000000Z","USDR2",25.62,null,null,null,null,2854.33,0.15,0.2,13.17,45.0,36.0,4.07,2021]
["2021-05-28T00:25:00.000000Z","USDR2",25.47,null,null,null,null,null,0.23,0.38,13.16,45.0,48.0,3.93,2021]
["2021-05-28T00:30:00.000000Z","USDR2",25.73,null,null,null,null,2887.14,0.46,0.4,13.17,45.0,7.0,4.18,2021]
["2021-05-28T00:35:00.000000Z","USDR2",25.53,null,null,null,null,null,0.17,0.17,13.17,45.0,21.0,4.67,2021]
["2021-05-28T00:40:00.000000Z","USDR2",25.02,null,null,null,null,2854.33,0.11,0.21,13.17,45.0,45.0,3.46,2021]
["2021-05-28T00:45:00.000000Z","USDR2",25.2,null,null,null,null,null,0.25,0.29,13.17,45.0,30.0,3.89,2021]
["2021-05-28T00:50:00.000000Z","USDR2",25.19,null,null,null,null,2887.14,-0.1,0.29,13.17,45.0,49.0,2.25,2021]
["2021-05-28T00:55:00.000000Z","USDR2",25.18,null,null,null,null,null,0.0,0.22,13.17,45.0,37.0,3.35,2021]
["2021-05-28T01:00:00.000000Z","USDR2",25.1,null,null,null,null,2854.33,-0.14,0.23,13.17,45.0,38.0,2.12,2021]
["2021-05-28T01:05:00.000000Z","USDR2",24.87,null,null,null,null,null,0.01,0.35,13.17,45.0,45.0,2.6,2021]
["2021-05-28T01:10:00.000000Z","USDR2",24.77,null,null,null,null,2591.86,-0.16,0.23,13.16,45.0,59.0,2.6,2021]
["2021-05-28T01:15:00.000000Z","USDR2",24.72,null,null,null,null,null,-0.02,0.22,13.17,45.0,36.0,2.03,2021]
["2021-05-28T01:20:00.000000Z","USDR2",24.69,null,null,null,null,2591.86,0.1,0.15,13.17,45.0,15.0,3.19,2021]
["2021-05-28T01:25:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.09,0.21,13.17,45.0,24.0,3.25,2021]
["2021-05-28T01:30:00.000000Z","USDR2",24.63,null,null,null,null,2591.86,0.46,1.2,13.17,45.0,45.0,2.83,2021]
["2021-05-28T01:35:00.000000Z","USDR2",24.43,null,null,null,null,null,0.51,1.13,13.17,45.0,126.0,1.75,2021]
["2021-05-28T01:40:00.000000Z","USDR2",24.37,null,null,null,null,2591.86,0.26,0.31,13.17,45.0,41.0,3.46,2021]
["2021-05-28T01:45:00.000000Z","USDR2",24.35,null,null,null,null,null,0.09,0.11,13.17,45.0,65.0,2.66,2021]
["2021-05-28T01:50:00.000000Z","USDR2",24.23,null,null,null,null,2591.86,0.07,0.09,13.17,45.0,55.0,2.42,2021]
["2021-05-28T01:55:00.000000Z","USDR2",24.1,null,null,null,null,null,0.05,0.15,13.17,45.0,47.0,2.36,2021]
["2021-05-28T02:00:00.000000Z","USDR2",24.08,null,null,null,null,2591.86,0.09,0.06,13.17,45.0,16.0,2.65,2021]
["2021-05-28T02:05:00.000000Z","USDR2",23.98,null,null,null,null,null,0.46,0.11,13.16,45.0,19.0,4.18,2021]
["2021-05-28T02:10:00.000000Z","USDR2",23.73,null,null,null,null,2821.52,0.09,0.07,13.17,45.0,13.0,4.03,2021]
["2021-05-28T02:15:00.000000Z","USDR2",23.45,null,null,null,null,null,0.4,0.93,13.17,45.0,8.0,4.21,2021]
["2021-05-28T02:20:00.000000Z","USDR2",23.26,null,null,null,null,2821.52,0.02,0.33,13.17,45.0,null,null,2021]
["2021-05-28T02:25:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.12,0.21,13.17,45.0,357.0,2.47,2021]
["2021-05-28T02:30:00.000000Z","USDR2",22.86,null,null,null,null,2821.52,-0.18,0.18,13.18,45.0,349.0,1.88,2021]
["2021-05-28T02:35:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.14,0.2,13.17,45.0,27.0,2.56,2021]
["2021-05-28T02:40:00.000000Z","USDR2",22.37,null,null,null,null,2821.52,-0.15,0.22,13.18,45.0,357.0,2.11,2021]
["2021-05-28T02:45:00.000000Z","USDR2",22.18,null,null,null,null,null,-0.23,0.24,13.17,45.0,19.0,2.29,2021]
["2021-05-28T02:50:00.000000Z","USDR2",21.96,null,null,null,null,2821.52,-0.07,0.14,13.18,45.0,33.0,2.97,2021]
["2021-05-28T02:55:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.2,0.18,13.18,45.0,21.0,3.13,2021]
["2021-05-28T03:00:00.000000Z","USDR2",21.7,null,null,null,null,2821.52,null,null,13.18,45.0,20.0,3.15,2021]
["2021-05-28T03:05:00.000000Z","USDR2",21.55,null,null,null,null,null,null,null,13.17,45.0,9.0,2.03,2021]
["2021-05-28T03:10:00.000000Z","USDR2",21.36,null,null,null,null,3280.84,null,null,13.18,45.0,8.0,1.13,2021]
["2021-05-28T03:15:00.000000Z","USDR2",21.29,null,null,null,null,null,null,null,13.18,45.0,32.0,1.96,2021]
["2021-05-28T03:20:00.000000Z","USDR2",21.15,null,null,null,null,2460.63,null,null,13.18,45.0,16.0,1.63,2021]
["2021-05-28T03:25:00.000000Z","USDR2",20.89,null,null,null,null,null,null,null,13.18,45.0,12.0,2.81,2021]
["2021-05-28T03:30:00.000000Z","USDR2",20.63,null,null,null,null,3280.84,null,null,13.18,45.0,15.0,2.69,2021]
["2021-05-28T03:35:00.000000Z","USDR2",20.52,null,null,null,null,null,null,null,13.18,45.0,19.0,3.61,2021]
["2021-05-28T03:40:00.000000Z","USDR2",20.42,null,null,null,null,2460.63,null,null,13.19,45.0,6.0,2.55,2021]
["2021-05-28T03:45:00.000000Z","USDR2",20.38,null,null,null,null,null,null,null,13.18,45.0,9.0,2.21,2021]
["2021-05-28T03:50:00.000000Z","USDR2",20.34,null,null,null,null,3280.84,null,null,13.18,45.0,19.0,1.82,2021]
["2021-05-28T03:55:00.000000Z","USDR2",19.74,null,null,null,null,null,0.11,0.11,13.18,45.0,14.0,1.14,2021]
["2021-05-28T04:00:00.000000Z","USDR2",19.22,null,null,null,null,2460.63,0.15,0.15,13.18,45.0,175.0,0.82,2021]
["2021-05-28T04:05:00.000000Z","USDR2",18.57,null,null,null,null,null,0.32,0.26,13.18,45.0,166.0,0.94,2021]
["2021-05-28T04:10:00.000000Z","USDR2",17.86,null,null,null,null,4035.43,0.03,0.1,13.18,45.0,183.0,1.64,2021]
["2021-05-28T04:15:00.000000Z","USDR2",17.37,null,null,null,null,null,0.3,0.15,13.19,45.0,170.0,1.45,2021]
["2021-05-28T04:20:00.000000Z","USDR2",16.2,null,null,null,null,3641.73,0.18,0.23,13.18,45.0,173.0,2.38,2021]
["2021-05-28T04:25:00.000000Z","USDR2",16.21,null,null,null,null,null,0.21,0.18,13.18,45.0,154.0,0.56,2021]
["2021-05-28T04:30:00.000000Z","USDR2",16.17,null,null,null,null,4035.43,0.31,0.19,13.18,45.0,151.0,2.11,2021]
["2021-05-28T04:35:00.000000Z","USDR2",16.18,null,null,null,null,null,0.17,0.24,13.19,45.0,null,null,2021]
["2021-05-28T04:40:00.000000Z","USDR2",16.14,null,null,null,null,3641.73,0.21,0.24,13.19,45.0,176.0,3.2,2021]
["2021-05-28T04:45:00.000000Z","USDR2",15.82,null,null,null,null,null,0.44,0.08,13.19,45.0,177.0,2.05,2021]
["2021-05-28T04:50:00.000000Z","USDR2",15.81,null,null,null,null,1443.57,0.46,0.11,13.19,45.0,155.0,1.91,2021]
["2021-05-28T04:55:00.000000Z","USDR2",15.76,null,null,null,null,null,0.42,0.08,13.19,45.0,182.0,2.81,2021]
["2021-05-28T05:00:00.000000Z","USDR2",15.54,null,null,null,null,3641.73,null,null,13.19,45.0,193.0,3.04,2021]
["2021-05-28T05:05:00.000000Z","USDR2",15.61,null,null,null,null,null,0.08,0.13,13.18,45.0,206.0,2.41,2021]
["2021-05-28T05:10:00.000000Z","USDR2",15.81,null,null,null,null,1410.76,0.12,0.19,13.19,45.0,174.0,2.47,2021]
["2021-05-28T05:15:00.000000Z","USDR2",15.5,null,null,null,null,null,0.11,0.15,13.19,45.0,169.0,3.23,2021]
["2021-05-28T05:20:00.000000Z","USDR2",14.79,null,null,null,null,3772.97,0.28,0.18,13.19,45.0,158.0,3.67,2021]
["2021-05-28T05:25:00.000000Z","USDR2",14.82,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-05-28T05:30:00.000000Z","USDR2",15.0,null,null,null,null,1410.76,null,null,13.19,45.0,null,null,2021]
["2021-05-28T05:35:00.000000Z","USDR2",15.47,null,null,null,null,null,0.03,0.04,13.19,45.0,112.0,1.97,2021]
["2021-05-28T05:40:00.000000Z","USDR2",15.79,null,null,null,null,3772.97,0.02,0.08,13.19,45.0,157.0,3.62,2021]
["2021-05-28T05:45:00.000000Z","USDR2",15.92,null,null,null,null,null,null,null,13.2,45.0,212.0,5.65,2021]
["2021-05-28T05:50:00.000000Z","USDR2",15.82,null,null,null,null,1410.76,0.17,0.18,13.2,45.0,174.0,3.86,2021]
["2021-05-28T05:55:00.000000Z","USDR2",15.43,null,null,null,null,null,0.17,0.22,13.2,45.0,160.0,4.79,2021]
["2021-05-28T06:00:00.000000Z","USDR2",15.33,null,null,null,null,3772.97,0.29,0.21,13.2,45.0,139.0,4.66,2021]
["2021-05-28T06:05:00.000000Z","USDR2",15.44,null,null,null,null,null,0.22,0.2,13.2,45.0,150.0,4.6,2021]
["2021-05-28T06:10:00.000000Z","USDR2",15.79,null,null,null,null,1607.61,0.42,0.08,13.2,45.0,null,null,2021]
["2021-05-28T06:15:00.000000Z","USDR2",15.72,null,null,null,null,null,0.09,0.17,13.21,45.0,143.0,4.5,2021]
["2021-05-28T06:20:00.000000Z","USDR2",16.31,null,null,null,null,1476.38,0.18,0.17,13.22,45.0,122.0,3.85,2021]
["2021-05-28T06:25:00.000000Z","USDR2",16.84,null,null,null,null,null,0.08,0.13,13.22,45.0,125.0,3.63,2021]
["2021-05-28T06:30:00.000000Z","USDR2",17.14,null,null,null,null,1607.61,0.0,0.07,13.22,45.0,132.0,3.32,2021]
["2021-05-28T06:35:00.000000Z","USDR2",17.33,null,null,null,null,null,-0.05,0.04,13.22,45.0,146.0,3.0,2021]
["2021-05-28T06:40:00.000000Z","USDR2",17.2,null,null,null,null,1476.38,-0.06,0.04,13.23,45.0,136.0,3.53,2021]
["2021-05-28T06:45:00.000000Z","USDR2",17.03,null,null,null,null,null,-0.03,0.03,13.23,45.0,136.0,3.52,2021]
["2021-05-28T06:50:00.000000Z","USDR2",16.85,null,null,null,null,1607.61,-0.01,0.07,13.23,45.0,143.0,3.93,2021]
["2021-05-28T06:55:00.000000Z","USDR2",16.44,null,null,null,null,null,0.0,0.05,13.23,45.0,null,null,2021]
["2021-05-28T07:00:00.000000Z","USDR2",15.77,null,null,null,null,1476.38,0.02,0.04,13.23,45.0,133.0,4.1,2021]
["2021-05-28T07:05:00.000000Z","USDR2",15.18,null,null,null,null,null,0.07,0.11,13.23,45.0,133.0,4.75,2021]
["2021-05-28T07:10:00.000000Z","USDR2",15.17,null,null,null,null,2821.52,-0.02,0.04,13.22,45.0,151.0,4.69,2021]
["2021-05-28T07:15:00.000000Z","USDR2",15.13,null,null,null,null,null,null,null,13.23,45.0,159.0,6.12,2021]
["2021-05-28T07:20:00.000000Z","USDR2",14.92,null,null,null,null,1804.46,null,null,13.23,45.0,164.0,6.66,2021]
["2021-05-28T07:25:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.07,0.06,13.23,45.0,174.0,5.38,2021]
["2021-05-28T07:30:00.000000Z","USDR2",14.94,null,null,null,null,2821.52,-0.05,0.11,13.23,45.0,166.0,4.81,2021]
["2021-05-28T07:35:00.000000Z","USDR2",14.77,null,null,null,null,null,0.06,0.18,13.23,45.0,156.0,4.72,2021]
["2021-05-28T07:40:00.000000Z","USDR2",14.71,null,null,null,null,1804.46,null,null,13.22,45.0,175.0,4.5,2021]
["2021-05-28T07:45:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.05,0.03,13.23,45.0,163.0,4.92,2021]
["2021-05-28T07:50:00.000000Z","USDR2",15.39,null,null,null,null,2821.52,-0.02,0.07,13.23,45.0,151.0,5.5,2021]
["2021-05-28T07:55:00.000000Z","USDR2",15.52,null,null,null,null,null,0.07,0.04,13.23,45.0,146.0,5.18,2021]
["2021-05-28T08:00:00.000000Z","USDR2",15.47,null,null,null,null,1804.46,0.01,0.03,13.23,45.0,151.0,5.02,2021]
["2021-05-28T08:05:00.000000Z","USDR2",15.41,null,null,null,null,null,-0.02,0.03,13.22,45.0,151.0,4.96,2021]
["2021-05-28T08:10:00.000000Z","USDR2",15.16,null,null,null,null,2034.12,-0.15,0.12,13.22,45.0,163.0,5.25,2021]
["2021-05-28T08:15:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.03,0.06,13.22,45.0,142.0,4.79,2021]
["2021-05-28T08:20:00.000000Z","USDR2",14.24,null,null,null,null,2034.12,-0.07,0.07,13.23,45.0,131.0,4.63,2021]
["2021-05-28T08:25:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.03,0.05,13.23,45.0,null,null,2021]
["2021-05-28T08:30:00.000000Z","USDR2",14.84,null,null,null,null,2034.12,0.07,0.12,13.23,45.0,131.0,3.78,2021]
["2021-05-28T08:35:00.000000Z","USDR2",14.8,null,null,null,null,null,0.09,0.16,13.23,45.0,134.0,2.61,2021]
["2021-05-28T08:40:00.000000Z","USDR2",14.82,null,null,null,null,2034.12,0.12,0.12,13.23,45.0,126.0,3.1,2021]
["2021-05-28T08:45:00.000000Z","USDR2",14.89,null,null,null,null,null,0.0,0.05,13.22,45.0,135.0,3.45,2021]
["2021-05-28T08:50:00.000000Z","USDR2",14.74,null,null,null,null,2034.12,0.07,0.14,13.22,45.0,133.0,3.63,2021]
["2021-05-28T08:55:00.000000Z","USDR2",14.47,null,null,null,null,null,0.09,0.17,13.22,45.0,121.0,3.54,2021]
["2021-05-28T09:00:00.000000Z","USDR2",13.7,null,null,null,null,2034.12,0.11,0.16,13.22,45.0,124.0,4.73,2021]
["2021-05-28T09:05:00.000000Z","USDR2",13.32,null,null,null,null,null,0.11,0.18,13.21,45.0,121.0,5.13,2021]
["2021-05-28T09:10:00.000000Z","USDR2",13.67,null,null,null,null,1968.5,0.08,0.06,13.21,45.0,132.0,4.84,2021]
["2021-05-28T09:15:00.000000Z","USDR2",14.06,null,null,null,null,null,0.11,0.16,13.22,45.0,123.0,3.83,2021]
["2021-05-28T09:20:00.000000Z","USDR2",14.42,null,null,null,null,2001.31,0.13,0.17,13.23,45.0,129.0,5.29,2021]
["2021-05-28T09:25:00.000000Z","USDR2",14.34,null,null,null,null,null,0.04,0.05,13.22,45.0,123.0,4.5,2021]
["2021-05-28T09:30:00.000000Z","USDR2",14.49,null,null,null,null,1968.5,0.14,0.14,13.23,45.0,125.0,3.45,2021]
["2021-05-28T09:35:00.000000Z","USDR2",14.32,null,null,null,null,null,0.11,0.12,13.23,45.0,126.0,3.56,2021]
["2021-05-28T09:40:00.000000Z","USDR2",13.57,null,null,null,null,2001.31,0.02,0.08,13.22,45.0,138.0,5.33,2021]
["2021-05-28T09:45:00.000000Z","USDR2",13.55,null,null,null,null,null,0.11,0.07,13.23,45.0,136.0,5.44,2021]
["2021-05-28T09:50:00.000000Z","USDR2",13.83,null,null,null,null,1968.5,-0.02,0.04,13.22,45.0,131.0,4.58,2021]
["2021-05-28T09:55:00.000000Z","USDR2",13.89,null,null,null,null,null,0.11,0.15,13.21,45.0,118.0,3.52,2021]
["2021-05-28T10:00:00.000000Z","USDR2",13.98,null,null,null,null,2001.31,0.15,0.16,13.22,45.0,120.0,3.06,2021]
["2021-05-28T10:05:00.000000Z","USDR2",14.11,null,null,null,null,null,0.03,0.05,13.22,45.0,121.0,3.23,2021]
["2021-05-28T10:10:00.000000Z","USDR2",13.83,null,null,null,null,2001.31,0.67,1.44,13.22,45.0,124.0,4.87,2021]
["2021-05-28T10:15:00.000000Z","USDR2",13.95,null,null,null,null,null,0.36,0.21,13.23,45.0,123.0,5.87,2021]
["2021-05-28T10:20:00.000000Z","USDR2",14.02,null,null,null,null,2001.31,0.04,0.13,13.22,45.0,136.0,3.63,2021]
["2021-05-28T10:25:00.000000Z","USDR2",14.22,null,null,null,null,null,0.02,0.05,13.23,45.0,129.0,3.17,2021]
["2021-05-28T10:30:00.000000Z","USDR2",14.41,null,null,null,null,2001.31,0.01,0.03,13.22,45.0,130.0,2.98,2021]
["2021-05-28T10:35:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.05,0.06,13.23,45.0,135.0,2.8,2021]
["2021-05-28T10:40:00.000000Z","USDR2",14.48,null,null,null,null,2001.31,0.12,0.19,13.23,45.0,131.0,4.25,2021]
["2021-05-28T10:45:00.000000Z","USDR2",14.69,null,null,null,null,null,0.16,0.16,13.23,45.0,137.0,7.5,2021]
["2021-05-28T10:50:00.000000Z","USDR2",15.02,null,null,null,null,2001.31,0.01,0.07,13.23,45.0,137.0,8.17,2021]
["2021-05-28T10:55:00.000000Z","USDR2",14.96,null,null,null,null,null,0.01,0.05,13.23,45.0,139.0,7.05,2021]
["2021-05-28T11:00:00.000000Z","USDR2",14.78,null,null,null,null,2001.31,0.05,0.12,13.23,45.0,148.0,6.92,2021]
["2021-05-28T11:05:00.000000Z","USDR2",14.67,null,null,null,null,null,0.16,0.16,13.23,45.0,136.0,5.83,2021]
["2021-05-28T11:10:00.000000Z","USDR2",14.79,null,null,null,null,2034.12,0.1,0.06,13.23,45.0,134.0,6.17,2021]
["2021-05-28T11:15:00.000000Z","USDR2",14.59,null,null,null,null,null,0.04,0.03,13.23,45.0,131.0,4.65,2021]
["2021-05-28T11:20:00.000000Z","USDR2",14.25,null,null,null,null,2099.74,0.04,0.04,13.23,45.0,125.0,3.79,2021]
["2021-05-28T11:25:00.000000Z","USDR2",13.84,5257.8,1720.0,null,null,null,-0.05,0.04,13.22,45.0,133.0,3.35,2021]
["2021-05-28T11:30:00.000000Z","USDR2",13.59,5212.08,1710.0,null,null,2034.12,0.03,0.05,13.23,45.0,123.0,4.45,2021]
["2021-05-28T11:35:00.000000Z","USDR2",14.0,5202.94,1700.0,null,null,null,0.17,0.09,13.23,45.0,130.0,6.59,2021]
["2021-05-28T11:40:00.000000Z","USDR2",14.24,5166.36,1690.0,null,null,2099.74,0.05,0.06,13.23,45.0,132.0,7.56,2021]
["2021-05-28T11:45:00.000000Z","USDR2",14.23,5129.78,1680.0,null,null,null,0.09,0.11,13.23,45.0,129.0,7.77,2021]
["2021-05-28T11:50:00.000000Z","USDR2",14.46,5148.07,1680.0,null,null,2034.12,0.13,0.22,13.24,45.0,117.0,7.02,2021]
["2021-05-28T11:55:00.000000Z","USDR2",14.41,5248.66,1720.0,null,null,null,0.13,0.13,13.23,45.0,119.0,5.96,2021]
["2021-05-28T12:00:00.000000Z","USDR2",14.33,5221.22,1710.0,null,null,2099.74,0.11,0.08,13.23,45.0,119.0,4.57,2021]
["2021-05-28T12:05:00.000000Z","USDR2",14.13,5175.5,1690.0,null,null,null,0.15,0.22,13.22,45.0,124.0,4.49,2021]
["2021-05-28T12:10:00.000000Z","USDR2",14.04,5184.65,1700.0,null,null,1870.08,0.26,0.18,13.23,45.0,133.0,5.06,2021]
["2021-05-28T12:15:00.000000Z","USDR2",14.0,4983.48,1630.0,null,null,null,0.06,0.15,13.23,45.0,131.0,4.05,2021]
["2021-05-28T12:20:00.000000Z","USDR2",14.13,4919.47,1610.0,null,null,1968.5,0.05,0.04,13.23,45.0,135.0,4.84,2021]
["2021-05-28T12:25:00.000000Z","USDR2",14.19,5157.22,1690.0,null,null,null,0.14,0.11,13.23,45.0,121.0,4.56,2021]
["2021-05-28T12:30:00.000000Z","USDR2",14.47,5202.94,1700.0,null,null,1870.08,0.13,0.18,13.23,45.0,137.0,6.04,2021]
["2021-05-28T12:35:00.000000Z","USDR2",15.2,5166.36,1690.0,null,null,null,0.01,0.04,13.23,45.0,151.0,7.16,2021]
["2021-05-28T12:40:00.000000Z","USDR2",15.81,5175.5,1690.0,null,null,1968.5,0.01,0.06,13.23,45.0,152.0,7.58,2021]
["2021-05-28T12:45:00.000000Z","USDR2",16.64,5175.5,1690.0,null,null,null,0.02,0.03,13.23,45.0,158.0,6.91,2021]
["2021-05-28T12:50:00.000000Z","USDR2",17.31,5285.23,1730.0,null,null,1870.08,0.1,0.08,13.23,45.0,162.0,6.04,2021]
["2021-05-28T12:55:00.000000Z","USDR2",17.62,5184.65,1700.0,null,null,null,0.24,0.29,13.23,45.0,181.0,4.75,2021]
["2021-05-28T13:00:00.000000Z","USDR2",16.94,5175.5,1690.0,null,null,1968.5,0.21,0.25,13.23,45.0,258.0,3.17,2021]
["2021-05-28T13:05:00.000000Z","USDR2",16.31,5248.66,1720.0,null,null,null,-0.14,0.13,13.22,45.0,290.0,3.48,2021]
["2021-05-28T13:10:00.000000Z","USDR2",17.39,5166.36,1690.0,null,null,1443.57,-0.02,0.07,13.23,45.0,321.0,3.58,2021]
["2021-05-28T13:15:00.000000Z","USDR2",17.35,5102.35,1670.0,null,null,null,-0.27,0.19,13.23,45.0,292.0,3.33,2021]
["2021-05-28T13:20:00.000000Z","USDR2",16.98,5138.93,1680.0,null,null,1443.57,-0.13,0.16,13.23,45.0,300.0,3.36,2021]
["2021-05-28T13:25:00.000000Z","USDR2",16.93,5166.36,1690.0,null,null,null,-0.08,0.16,13.23,45.0,335.0,1.03,2021]
["2021-05-28T13:30:00.000000Z","USDR2",17.28,5120.64,1680.0,null,null,1443.57,-0.19,0.15,13.23,45.0,63.0,1.65,2021]
["2021-05-28T13:35:00.000000Z","USDR2",17.1,5120.64,1680.0,null,null,null,-0.28,0.17,13.22,45.0,124.0,1.49,2021]
["2021-05-28T13:40:00.000000Z","USDR2",16.43,5074.92,1660.0,null,null,1443.57,-0.1,0.15,13.23,45.0,113.0,1.59,2021]
["2021-05-28T13:45:00.000000Z","USDR2",17.41,5111.5,1670.0,null,null,null,-0.14,0.18,13.23,45.0,119.0,1.58,2021]
["2021-05-28T13:50:00.000000Z","USDR2",18.52,5029.2,1650.0,null,null,1443.57,0.19,0.15,13.23,45.0,54.0,0.8,2021]
["2021-05-28T13:55:00.000000Z","USDR2",19.23,null,null,null,null,null,0.18,0.11,13.23,45.0,60.0,0.96,2021]
["2021-05-28T14:00:00.000000Z","USDR2",18.88,null,null,null,null,1443.57,0.1,0.04,13.23,45.0,71.0,2.38,2021]
["2021-05-28T14:05:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.01,0.2,13.22,45.0,101.0,1.75,2021]
["2021-05-28T14:10:00.000000Z","USDR2",18.29,null,null,null,null,2001.31,0.06,0.13,13.24,45.0,94.0,1.17,2021]
["2021-05-28T14:15:00.000000Z","USDR2",20.08,null,null,null,null,null,0.05,0.14,13.23,45.0,93.0,5.06,2021]
["2021-05-28T14:20:00.000000Z","USDR2",21.55,null,null,null,null,2001.31,-0.24,0.15,13.23,45.0,173.0,0.71,2021]
["2021-05-28T14:25:00.000000Z","USDR2",24.25,null,null,null,null,null,0.14,0.31,13.23,45.0,347.0,0.39,2021]
["2021-05-28T14:30:00.000000Z","USDR2",23.46,null,null,null,null,2001.31,-0.19,0.24,13.22,45.0,192.0,0.86,2021]
["2021-05-28T14:35:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.17,0.25,13.22,45.0,204.0,0.71,2021]
["2021-05-28T14:40:00.000000Z","USDR2",24.97,null,null,null,null,2001.31,0.24,0.24,13.23,45.0,347.0,0.74,2021]
["2021-05-28T14:45:00.000000Z","USDR2",25.27,null,null,null,null,null,0.12,0.22,13.23,45.0,24.0,0.26,2021]
["2021-05-28T14:50:00.000000Z","USDR2",23.27,null,null,null,null,2001.31,0.06,0.15,13.22,45.0,102.0,0.43,2021]
["2021-05-28T14:55:00.000000Z","USDR2",24.51,null,null,null,null,null,0.22,0.6,13.23,45.0,233.0,0.39,2021]
["2021-05-28T15:00:00.000000Z","USDR2",25.4,null,null,null,null,2001.31,0.6,0.21,13.22,45.0,256.0,0.59,2021]
["2021-05-28T15:05:00.000000Z","USDR2",26.68,null,null,null,null,null,0.2,0.25,13.21,45.0,257.0,0.7,2021]
["2021-05-28T15:10:00.000000Z","USDR2",27.19,null,null,null,null,1706.04,0.25,0.29,13.2,45.0,273.0,0.98,2021]
["2021-05-28T15:15:00.000000Z","USDR2",27.4,null,null,null,null,null,0.76,0.24,13.2,45.0,226.0,1.4,2021]
["2021-05-28T15:20:00.000000Z","USDR2",27.36,null,null,null,null,1738.85,0.38,0.28,13.2,45.0,246.0,1.99,2021]
["2021-05-28T15:25:00.000000Z","USDR2",27.41,null,null,null,null,null,0.39,0.3,13.19,45.0,242.0,1.46,2021]
["2021-05-28T15:30:00.000000Z","USDR2",26.98,null,null,null,null,1706.04,0.28,0.31,13.19,45.0,250.0,1.65,2021]
["2021-05-28T15:35:00.000000Z","USDR2",26.78,null,null,null,null,null,0.09,0.36,13.19,45.0,262.0,1.78,2021]
["2021-05-28T15:40:00.000000Z","USDR2",26.66,null,null,null,null,1738.85,0.41,0.34,13.19,45.0,254.0,1.43,2021]
["2021-05-28T15:45:00.000000Z","USDR2",26.21,null,null,null,null,null,0.57,0.14,13.19,45.0,268.0,1.5,2021]
["2021-05-28T15:50:00.000000Z","USDR2",25.95,5120.64,1680.0,null,null,1706.04,0.2,0.23,13.19,45.0,282.0,1.9,2021]
["2021-05-28T15:55:00.000000Z","USDR2",25.16,5074.92,1660.0,null,null,null,0.05,0.21,13.19,45.0,332.0,1.99,2021]
["2021-05-28T16:00:00.000000Z","USDR2",23.86,4937.76,1620.0,1680.0,null,1738.85,-0.05,0.35,13.18,45.0,325.0,1.64,2021]
["2021-05-28T16:05:00.000000Z","USDR2",23.28,4901.18,1600.0,null,null,null,-0.39,0.28,13.18,45.0,39.0,0.54,2021]
["2021-05-28T16:10:00.000000Z","USDR2",23.88,5065.78,1660.0,null,null,1870.08,-0.23,0.28,13.18,45.0,18.0,0.96,2021]
["2021-05-28T16:15:00.000000Z","USDR2",24.66,5056.63,1650.0,null,null,null,0.02,0.15,13.19,45.0,357.0,1.19,2021]
["2021-05-28T16:20:00.000000Z","USDR2",23.95,5093.21,1670.0,null,null,1870.08,-0.07,0.25,13.18,45.0,27.0,2.18,2021]
["2021-05-28T16:25:00.000000Z","USDR2",23.81,5047.49,1650.0,null,null,null,-0.01,0.26,13.18,45.0,4.0,1.7,2021]
["2021-05-28T16:30:00.000000Z","USDR2",23.65,5065.78,1660.0,null,null,1870.08,-0.17,0.57,13.18,45.0,358.0,2.29,2021]
["2021-05-28T16:35:00.000000Z","USDR2",23.88,null,null,null,null,null,-0.25,0.23,13.18,45.0,19.0,2.78,2021]
["2021-05-28T16:40:00.000000Z","USDR2",23.75,null,null,null,null,1870.08,-0.27,0.34,13.18,45.0,349.0,1.27,2021]
["2021-05-28T16:45:00.000000Z","USDR2",25.13,null,null,null,null,null,0.16,0.44,13.18,45.0,15.0,2.43,2021]
["2021-05-28T16:50:00.000000Z","USDR2",25.05,null,null,null,null,1870.08,-0.1,0.25,13.18,45.0,4.0,2.07,2021]
["2021-05-28T16:55:00.000000Z","USDR2",25.72,null,null,null,null,null,0.25,0.3,13.18,45.0,329.0,1.16,2021]
["2021-05-28T17:00:00.000000Z","USDR2",25.16,null,null,null,null,1870.08,-0.19,0.28,13.18,45.0,336.0,0.77,2021]
["2021-05-28T17:05:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.1,0.26,13.17,45.0,22.0,2.44,2021]
["2021-05-28T17:10:00.000000Z","USDR2",25.49,null,null,null,null,2460.63,0.28,0.35,13.18,45.0,353.0,2.83,2021]
["2021-05-28T17:15:00.000000Z","USDR2",24.96,null,null,null,null,null,-0.04,0.33,13.18,45.0,353.0,3.33,2021]
["2021-05-28T17:20:00.000000Z","USDR2",25.56,null,null,null,null,2460.63,0.49,0.27,13.18,45.0,335.0,2.03,2021]
["2021-05-28T17:25:00.000000Z","USDR2",25.03,null,null,null,null,null,0.1,0.24,13.18,45.0,337.0,3.98,2021]
["2021-05-28T17:30:00.000000Z","USDR2",24.38,null,null,null,null,2460.63,0.02,0.29,13.18,45.0,322.0,4.83,2021]
["2021-05-28T17:35:00.000000Z","USDR2",25.37,null,null,null,null,null,0.16,0.23,13.18,45.0,313.0,3.38,2021]
["2021-05-28T17:40:00.000000Z","USDR2",26.19,null,null,null,null,2460.63,-0.18,0.29,13.18,45.0,276.0,3.76,2021]
["2021-05-28T17:45:00.000000Z","USDR2",25.78,null,null,null,null,null,0.13,0.37,13.18,45.0,282.0,2.9,2021]
["2021-05-28T17:50:00.000000Z","USDR2",25.13,null,null,null,null,2460.63,-0.08,0.18,13.18,45.0,316.0,3.57,2021]
["2021-05-28T17:55:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.07,0.2,13.17,45.0,285.0,4.02,2021]
["2021-05-28T18:00:00.000000Z","USDR2",25.32,null,null,null,null,2460.63,-0.27,0.27,13.17,45.0,276.0,5.03,2021]
["2021-05-28T18:05:00.000000Z","USDR2",25.52,null,null,null,null,null,0.03,0.32,13.17,45.0,278.0,4.57,2021]
["2021-05-28T18:10:00.000000Z","USDR2",25.6,null,null,null,null,1804.46,0.07,0.09,13.16,45.0,302.0,3.12,2021]
["2021-05-28T18:15:00.000000Z","USDR2",25.51,null,null,null,null,null,-0.11,0.34,13.17,45.0,289.0,3.25,2021]
["2021-05-28T18:20:00.000000Z","USDR2",26.26,null,null,null,null,1837.27,0.02,0.2,13.18,45.0,278.0,3.28,2021]
["2021-05-28T18:25:00.000000Z","USDR2",26.53,null,null,null,null,null,-0.15,0.23,13.18,45.0,283.0,4.73,2021]
["2021-05-28T18:30:00.000000Z","USDR2",26.36,null,null,null,null,1804.46,0.05,0.22,13.18,45.0,288.0,3.81,2021]
["2021-05-28T18:35:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.27,0.3,13.18,45.0,279.0,5.13,2021]
["2021-05-28T18:40:00.000000Z","USDR2",26.7,null,null,null,null,1837.27,-0.04,0.4,13.17,45.0,285.0,3.68,2021]
["2021-05-28T18:45:00.000000Z","USDR2",26.41,null,null,null,null,null,0.01,0.29,13.17,45.0,300.0,3.47,2021]
["2021-05-28T18:50:00.000000Z","USDR2",26.48,null,null,null,null,1804.46,0.16,0.21,13.17,45.0,311.0,3.91,2021]
["2021-05-28T18:55:00.000000Z","USDR2",26.4,null,null,null,null,null,0.16,0.29,13.17,45.0,318.0,3.87,2021]
["2021-05-28T19:00:00.000000Z","USDR2",27.1,null,null,null,null,1837.27,0.32,0.34,13.17,45.0,293.0,4.54,2021]
["2021-05-28T19:05:00.000000Z","USDR2",26.92,null,null,null,null,null,-0.05,0.26,13.17,45.0,297.0,4.16,2021]
["2021-05-28T19:10:00.000000Z","USDR2",27.52,null,null,null,null,2263.78,null,null,13.18,45.0,323.0,2.98,2021]
["2021-05-28T19:15:00.000000Z","USDR2",27.28,null,null,null,null,null,0.14,0.32,13.18,45.0,304.0,3.76,2021]
["2021-05-28T19:20:00.000000Z","USDR2",27.6,null,null,null,null,2263.78,0.03,0.23,13.19,45.0,295.0,3.02,2021]
["2021-05-28T19:25:00.000000Z","USDR2",26.44,null,null,null,null,null,-0.08,0.28,13.18,45.0,308.0,5.42,2021]
["2021-05-28T19:30:00.000000Z","USDR2",27.31,null,null,null,null,2263.78,0.26,0.24,13.18,45.0,299.0,4.01,2021]
["2021-05-28T19:35:00.000000Z","USDR2",27.43,null,null,null,null,null,-0.1,0.5,13.17,45.0,283.0,4.88,2021]
["2021-05-28T19:40:00.000000Z","USDR2",27.55,null,null,null,null,2263.78,0.07,0.4,13.18,45.0,278.0,5.52,2021]
["2021-05-28T19:45:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.12,0.25,13.18,45.0,271.0,6.23,2021]
["2021-05-28T19:50:00.000000Z","USDR2",26.98,null,null,null,null,2263.78,0.03,0.34,13.18,45.0,274.0,5.91,2021]
["2021-05-28T19:55:00.000000Z","USDR2",27.17,null,null,null,null,null,0.02,0.23,13.16,45.0,277.0,6.62,2021]
["2021-05-28T20:00:00.000000Z","USDR2",27.13,null,null,null,null,2263.78,-0.17,0.39,13.17,45.0,273.0,7.43,2021]
["2021-05-28T20:05:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.3,0.27,13.16,45.0,290.0,5.53,2021]
["2021-05-28T20:10:00.000000Z","USDR2",27.28,null,null,null,null,2034.12,-0.01,0.05,13.17,45.0,283.0,5.79,2021]
["2021-05-28T20:15:00.000000Z","USDR2",26.89,null,null,null,null,null,-0.09,0.2,13.18,45.0,291.0,6.06,2021]
["2021-05-28T20:20:00.000000Z","USDR2",26.67,null,null,null,null,2066.93,-0.3,0.25,13.18,45.0,289.0,6.82,2021]
["2021-05-28T20:25:00.000000Z","USDR2",26.74,null,null,null,null,null,-0.17,0.31,13.17,45.0,280.0,6.54,2021]
["2021-05-28T20:30:00.000000Z","USDR2",26.9,null,null,null,null,2034.12,-0.17,0.22,13.17,45.0,286.0,6.19,2021]
["2021-05-28T20:35:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.12,0.24,13.17,45.0,269.0,5.94,2021]
["2021-05-28T20:40:00.000000Z","USDR2",27.54,null,null,null,null,2066.93,0.32,0.29,13.17,45.0,274.0,4.81,2021]
["2021-05-28T20:45:00.000000Z","USDR2",27.75,null,null,null,null,null,0.17,0.51,13.16,45.0,277.0,5.75,2021]
["2021-05-28T20:50:00.000000Z","USDR2",27.21,null,null,null,null,2034.12,-0.23,0.28,13.17,45.0,304.0,4.53,2021]
["2021-05-28T20:55:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.06,0.42,13.17,45.0,323.0,5.92,2021]
["2021-05-28T21:00:00.000000Z","USDR2",27.41,null,null,null,null,2066.93,0.33,0.26,13.16,45.0,321.0,5.88,2021]
["2021-05-28T21:05:00.000000Z","USDR2",26.77,null,null,null,null,null,-0.25,0.26,13.16,45.0,315.0,4.9,2021]
["2021-05-28T21:10:00.000000Z","USDR2",26.88,null,null,null,null,2395.01,0.12,0.4,13.17,45.0,358.0,5.77,2021]
["2021-05-28T21:15:00.000000Z","USDR2",26.53,null,null,null,null,null,-0.15,0.2,13.17,45.0,347.0,7.49,2021]
["2021-05-28T21:20:00.000000Z","USDR2",26.42,null,null,null,null,2427.82,-0.08,0.25,13.16,45.0,345.0,6.13,2021]
["2021-05-28T21:25:00.000000Z","USDR2",26.85,null,null,null,null,null,-0.02,0.47,13.17,45.0,325.0,5.88,2021]
["2021-05-28T21:30:00.000000Z","USDR2",27.4,null,null,null,null,2395.01,0.14,0.27,13.17,45.0,308.0,7.39,2021]
["2021-05-28T21:35:00.000000Z","USDR2",26.46,null,null,null,null,null,0.07,0.41,13.17,45.0,334.0,6.37,2021]
["2021-05-28T21:40:00.000000Z","USDR2",26.09,null,null,null,null,2427.82,-0.17,0.23,13.17,45.0,307.0,5.98,2021]
["2021-05-28T21:45:00.000000Z","USDR2",26.31,null,null,null,null,null,-0.12,0.59,13.17,45.0,327.0,5.84,2021]
["2021-05-28T21:50:00.000000Z","USDR2",26.92,null,null,null,null,2427.82,0.27,0.38,13.17,45.0,331.0,5.85,2021]
["2021-05-28T21:55:00.000000Z","USDR2",26.7,null,null,null,null,null,0.16,0.26,13.18,45.0,316.0,7.23,2021]
["2021-05-28T22:00:00.000000Z","USDR2",26.06,null,null,null,null,2427.82,-0.31,0.37,13.17,45.0,336.0,5.91,2021]
["2021-05-28T22:05:00.000000Z","USDR2",26.36,null,null,null,null,null,0.11,0.4,13.16,45.0,329.0,7.02,2021]
["2021-05-28T22:10:00.000000Z","USDR2",26.83,null,null,null,null,2395.01,0.07,0.3,13.16,45.0,331.0,6.13,2021]
["2021-05-28T22:15:00.000000Z","USDR2",26.36,null,null,null,null,null,-0.09,0.31,13.17,45.0,334.0,6.35,2021]
["2021-05-28T22:20:00.000000Z","USDR2",26.04,null,null,null,null,2395.01,-0.09,0.17,13.17,45.0,333.0,6.56,2021]
["2021-05-28T22:25:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.1,0.29,13.18,45.0,300.0,6.09,2021]
["2021-05-28T22:30:00.000000Z","USDR2",26.8,null,null,null,null,2395.01,-0.35,0.47,13.18,45.0,310.0,5.62,2021]
["2021-05-28T22:35:00.000000Z","USDR2",27.23,null,null,null,null,null,0.13,0.24,13.17,45.0,296.0,6.18,2021]
["2021-05-28T22:40:00.000000Z","USDR2",26.85,null,null,null,null,null,0.2,0.23,13.17,45.0,321.0,5.06,2021]
["2021-05-28T22:45:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.13,0.2,13.16,45.0,298.0,6.05,2021]
["2021-05-28T22:50:00.000000Z","USDR2",26.6,null,null,null,null,2395.01,0.01,0.2,13.17,45.0,307.0,6.09,2021]
["2021-05-28T22:55:00.000000Z","USDR2",26.2,null,null,null,null,null,0.09,0.27,13.17,45.0,334.0,5.46,2021]
["2021-05-28T23:00:00.000000Z","USDR2",26.13,null,null,null,null,2395.01,0.16,0.25,13.17,45.0,336.0,5.82,2021]
["2021-05-28T23:05:00.000000Z","USDR2",25.79,null,null,null,null,null,-0.13,0.27,13.16,45.0,333.0,4.78,2021]
["2021-05-28T23:10:00.000000Z","USDR2",26.25,7620.0,2500.0,null,null,1738.85,0.11,0.48,13.17,45.0,324.0,5.46,2021]
["2021-05-28T23:15:00.000000Z","USDR2",26.5,null,null,null,null,null,-0.1,0.43,13.17,45.0,320.0,3.32,2021]
["2021-05-28T23:20:00.000000Z","USDR2",26.39,7379.21,2420.0,null,null,2066.93,0.04,0.25,13.17,45.0,344.0,3.63,2021]
["2021-05-28T23:25:00.000000Z","USDR2",25.95,null,null,null,null,null,0.01,0.11,13.17,45.0,340.0,3.61,2021]
["2021-05-28T23:30:00.000000Z","USDR2",26.27,null,null,null,null,1738.85,0.25,0.36,13.17,45.0,2.0,4.34,2021]
["2021-05-28T23:35:00.000000Z","USDR2",25.71,null,null,null,null,null,0.11,0.35,13.17,45.0,358.0,4.66,2021]
["2021-05-28T23:40:00.000000Z","USDR2",26.15,7178.04,2350.0,null,null,2066.93,0.12,0.2,13.17,45.0,356.0,3.22,2021]
["2021-05-28T23:45:00.000000Z","USDR2",26.02,null,null,null,null,null,0.18,0.45,13.17,45.0,340.0,4.8,2021]
["2021-05-28T23:50:00.000000Z","USDR2",25.69,6400.8,2100.0,null,null,1738.85,0.18,0.27,13.17,45.0,341.0,5.64,2021]
["2021-05-28T23:55:00.000000Z","USDR2",26.11,null,null,null,null,null,0.16,0.31,13.17,45.0,318.0,4.8,2021]
["2021-05-29T00:00:00.000000Z","USDR2",26.3,null,null,null,null,2066.93,0.05,0.3,13.16,45.0,341.0,5.22,2021]
["2021-05-29T00:05:00.000000Z","USDR2",26.39,null,null,null,null,null,0.14,0.35,13.16,45.0,12.0,3.23,2021]
["2021-05-29T00:10:00.000000Z","USDR2",26.35,null,null,null,null,1738.85,0.21,0.27,13.16,45.0,358.0,3.47,2021]
["2021-05-29T00:15:00.000000Z","USDR2",25.98,null,null,null,null,null,-0.14,0.16,13.17,45.0,320.0,5.1,2021]
["2021-05-29T00:20:00.000000Z","USDR2",26.26,null,null,null,null,1738.85,-0.01,0.52,13.17,45.0,328.0,2.84,2021]
["2021-05-29T00:25:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.09,0.93,13.17,45.0,349.0,6.01,2021]
["2021-05-29T00:30:00.000000Z","USDR2",25.4,null,null,null,null,1738.85,0.1,0.29,13.16,45.0,342.0,5.7,2021]
["2021-05-29T00:35:00.000000Z","USDR2",25.51,null,null,null,null,null,0.14,0.14,13.16,45.0,330.0,5.29,2021]
["2021-05-29T00:40:00.000000Z","USDR2",25.45,null,null,null,null,1738.85,0.14,0.23,13.17,45.0,341.0,5.39,2021]
["2021-05-29T00:45:00.000000Z","USDR2",25.32,null,null,null,null,null,0.08,0.18,13.17,45.0,335.0,6.58,2021]
["2021-05-29T00:50:00.000000Z","USDR2",25.12,null,null,null,null,1738.85,-0.31,0.21,13.17,45.0,327.0,5.8,2021]
["2021-05-29T00:55:00.000000Z","USDR2",25.12,null,null,null,null,null,0.22,0.29,13.17,45.0,339.0,5.14,2021]
["2021-05-29T01:00:00.000000Z","USDR2",24.91,null,null,null,null,1738.85,0.23,0.29,13.17,45.0,342.0,6.0,2021]
["2021-05-29T01:05:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.24,0.33,13.17,45.0,337.0,5.69,2021]
["2021-05-29T01:10:00.000000Z","USDR2",24.75,null,null,null,null,2690.29,-0.04,0.16,13.17,45.0,344.0,5.85,2021]
["2021-05-29T01:15:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.24,0.26,13.17,45.0,339.0,5.57,2021]
["2021-05-29T01:20:00.000000Z","USDR2",24.44,null,null,null,null,2690.29,-0.07,0.18,13.16,45.0,335.0,5.49,2021]
["2021-05-29T01:25:00.000000Z","USDR2",24.26,null,null,null,null,null,0.15,0.28,13.17,45.0,345.0,6.51,2021]
["2021-05-29T01:30:00.000000Z","USDR2",24.14,null,null,null,null,2690.29,-0.01,0.09,13.17,45.0,339.0,6.45,2021]
["2021-05-29T01:35:00.000000Z","USDR2",23.99,null,null,null,null,null,0.06,0.15,13.17,45.0,336.0,6.82,2021]
["2021-05-29T01:40:00.000000Z","USDR2",23.85,null,null,null,null,2198.16,0.1,0.19,13.17,45.0,341.0,6.35,2021]
["2021-05-29T01:45:00.000000Z","USDR2",23.37,null,null,null,null,null,-0.04,0.24,13.16,45.0,341.0,6.91,2021]
["2021-05-29T01:50:00.000000Z","USDR2",23.08,null,null,null,null,2198.16,0.02,0.14,13.17,45.0,335.0,5.04,2021]
["2021-05-29T01:55:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.02,0.05,13.18,45.0,337.0,4.39,2021]
["2021-05-29T02:00:00.000000Z","USDR2",22.7,null,null,null,null,2690.29,0.03,0.04,13.17,45.0,333.0,4.53,2021]
["2021-05-29T02:05:00.000000Z","USDR2",22.59,null,null,null,null,null,0.01,0.06,13.17,45.0,336.0,4.53,2021]
["2021-05-29T02:10:00.000000Z","USDR2",22.39,null,null,null,null,2427.82,-0.07,0.15,13.17,45.0,322.0,4.78,2021]
["2021-05-29T02:15:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.07,0.04,13.17,45.0,329.0,4.84,2021]
["2021-05-29T02:20:00.000000Z","USDR2",21.92,null,null,null,null,2263.78,-0.08,0.15,13.18,45.0,346.0,5.83,2021]
["2021-05-29T02:25:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.05,0.15,13.18,45.0,349.0,5.98,2021]
["2021-05-29T02:30:00.000000Z","USDR2",21.29,null,null,null,null,2427.82,-0.06,0.18,13.17,45.0,350.0,6.27,2021]
["2021-05-29T02:35:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.08,0.41,13.17,45.0,344.0,5.78,2021]
["2021-05-29T02:40:00.000000Z","USDR2",20.74,null,null,null,null,2427.82,0.05,0.11,13.17,45.0,343.0,5.33,2021]
["2021-05-29T02:45:00.000000Z","USDR2",20.43,null,null,null,null,null,0.05,0.1,13.17,45.0,340.0,6.58,2021]
["2021-05-29T02:50:00.000000Z","USDR2",20.23,null,null,null,null,2427.82,0.1,0.22,13.18,45.0,342.0,6.63,2021]
["2021-05-29T02:55:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.04,0.33,13.18,45.0,342.0,6.42,2021]
["2021-05-29T03:00:00.000000Z","USDR2",19.81,null,null,null,null,2427.82,0.02,0.04,13.18,45.0,344.0,7.06,2021]
["2021-05-29T03:05:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.07,0.15,13.17,45.0,338.0,6.7,2021]
["2021-05-29T03:10:00.000000Z","USDR2",19.22,null,null,null,null,2526.25,-0.09,0.15,13.18,45.0,333.0,5.85,2021]
["2021-05-29T03:15:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.02,0.08,13.18,45.0,335.0,5.39,2021]
["2021-05-29T03:20:00.000000Z","USDR2",18.8,null,null,null,null,2526.25,0.04,0.1,13.18,45.0,332.0,5.64,2021]
["2021-05-29T03:25:00.000000Z","USDR2",18.58,null,null,null,null,null,0.05,0.06,13.18,45.0,330.0,4.41,2021]
["2021-05-29T03:30:00.000000Z","USDR2",18.41,null,null,null,null,2526.25,-0.06,0.15,13.18,45.0,335.0,4.61,2021]
["2021-05-29T03:35:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.04,0.18,13.18,45.0,342.0,4.85,2021]
["2021-05-29T03:40:00.000000Z","USDR2",18.23,null,null,null,null,2526.25,-0.06,0.05,13.18,45.0,352.0,5.49,2021]
["2021-05-29T03:45:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.01,0.08,13.19,45.0,358.0,5.53,2021]
["2021-05-29T03:50:00.000000Z","USDR2",17.94,null,null,null,null,2526.25,0.01,0.06,13.19,45.0,346.0,4.82,2021]
["2021-05-29T03:55:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.18,0.2,13.18,45.0,328.0,4.04,2021]
["2021-05-29T04:00:00.000000Z","USDR2",17.45,null,null,null,null,2230.97,0.01,0.04,13.19,45.0,340.0,3.37,2021]
["2021-05-29T04:05:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.03,0.06,13.18,45.0,352.0,3.82,2021]
["2021-05-29T04:10:00.000000Z","USDR2",16.95,null,null,null,null,2132.55,-0.08,0.14,13.18,45.0,324.0,3.07,2021]
["2021-05-29T04:15:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.07,0.09,13.19,45.0,320.0,3.03,2021]
["2021-05-29T04:20:00.000000Z","USDR2",16.59,null,null,null,null,2132.55,-0.12,0.16,13.19,45.0,321.0,3.0,2021]
["2021-05-29T04:25:00.000000Z","USDR2",16.84,null,null,null,null,null,0.01,0.09,13.19,45.0,346.0,4.37,2021]
["2021-05-29T04:30:00.000000Z","USDR2",16.83,null,null,null,null,2132.55,0.02,0.18,13.19,45.0,339.0,3.49,2021]
["2021-05-29T04:35:00.000000Z","USDR2",16.78,null,null,null,null,null,0.06,0.06,13.19,45.0,340.0,4.3,2021]
["2021-05-29T04:40:00.000000Z","USDR2",16.88,null,null,null,null,2132.55,0.05,0.04,13.19,45.0,335.0,5.04,2021]
["2021-05-29T04:45:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.13,0.12,13.19,45.0,324.0,4.61,2021]
["2021-05-29T04:50:00.000000Z","USDR2",16.85,null,null,null,null,2132.55,0.01,0.07,13.18,45.0,330.0,5.37,2021]
["2021-05-29T04:55:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.05,0.07,13.19,45.0,329.0,5.15,2021]
["2021-05-29T05:00:00.000000Z","USDR2",16.72,null,null,null,null,2132.55,0.0,0.05,13.19,45.0,330.0,5.01,2021]
["2021-05-29T05:05:00.000000Z","USDR2",16.6,null,null,null,null,null,0.01,0.12,13.19,45.0,335.0,4.21,2021]
["2021-05-29T05:10:00.000000Z","USDR2",16.67,null,null,null,null,1771.65,0.03,0.06,13.2,45.0,342.0,3.47,2021]
["2021-05-29T05:15:00.000000Z","USDR2",16.5,null,null,null,null,null,-0.04,0.13,13.19,45.0,327.0,3.0,2021]
["2021-05-29T05:20:00.000000Z","USDR2",16.42,null,null,null,null,1771.65,0.02,0.05,13.19,45.0,339.0,3.63,2021]
["2021-05-29T05:25:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.04,0.09,13.2,45.0,328.0,3.73,2021]
["2021-05-29T05:30:00.000000Z","USDR2",16.7,4572.0,1500.0,null,null,1771.65,null,null,13.19,45.0,333.0,3.71,2021]
["2021-05-29T05:35:00.000000Z","USDR2",16.76,4562.86,1490.0,1650.0,null,null,0.07,0.06,13.2,45.0,344.0,3.21,2021]
["2021-05-29T05:40:00.000000Z","USDR2",16.86,4517.14,1480.0,null,null,1771.65,-0.08,0.24,13.19,45.0,305.0,1.69,2021]
["2021-05-29T05:45:00.000000Z","USDR2",16.9,5550.41,1820.0,null,null,null,-0.02,0.12,13.2,45.0,290.0,1.57,2021]
["2021-05-29T05:50:00.000000Z","USDR2",16.74,4901.18,1600.0,null,null,1771.65,0.02,0.23,13.19,45.0,264.0,2.86,2021]
["2021-05-29T05:55:00.000000Z","USDR2",16.59,4956.05,1620.0,null,null,null,0.4,0.18,13.19,45.0,288.0,2.25,2021]
["2021-05-29T06:00:00.000000Z","USDR2",16.67,5120.64,1680.0,null,null,1771.65,-0.07,0.19,13.19,45.0,327.0,1.88,2021]
["2021-05-29T06:05:00.000000Z","USDR2",16.58,5422.39,1770.0,null,null,null,0.0,0.12,13.2,45.0,318.0,2.11,2021]
["2021-05-29T06:10:00.000000Z","USDR2",16.51,4535.42,1480.0,null,null,1673.23,0.06,0.05,13.2,45.0,306.0,2.03,2021]
["2021-05-29T06:15:00.000000Z","USDR2",16.57,5294.38,1730.0,null,null,null,0.08,0.08,13.2,45.0,322.0,3.34,2021]
["2021-05-29T06:20:00.000000Z","USDR2",16.54,5102.35,1670.0,1990.0,null,1574.8,0.21,0.18,13.21,45.0,338.0,4.16,2021]
["2021-05-29T06:25:00.000000Z","USDR2",16.62,5248.66,1720.0,1810.0,null,null,0.2,0.26,13.21,45.0,null,null,2021]
["2021-05-29T06:30:00.000000Z","USDR2",16.74,5788.15,1890.0,null,null,1673.23,0.06,0.08,13.22,45.0,306.0,4.18,2021]
["2021-05-29T06:35:00.000000Z","USDR2",16.81,5843.02,1910.0,null,null,null,0.01,0.13,13.22,45.0,293.0,2.22,2021]
["2021-05-29T06:40:00.000000Z","USDR2",16.9,5138.93,1680.0,null,null,1574.8,-0.04,0.1,13.22,45.0,272.0,1.28,2021]
["2021-05-29T06:45:00.000000Z","USDR2",16.8,5532.12,1810.0,null,null,null,0.0,0.04,13.22,45.0,229.0,0.46,2021]
["2021-05-29T06:50:00.000000Z","USDR2",16.64,5431.54,1780.0,null,null,1673.23,0.27,0.27,13.22,45.0,203.0,1.11,2021]
["2021-05-29T06:55:00.000000Z","USDR2",16.6,5806.44,1900.0,null,null,null,0.1,0.25,13.22,45.0,331.0,0.14,2021]
["2021-05-29T07:00:00.000000Z","USDR2",16.57,5266.94,1720.0,null,null,1574.8,0.15,0.18,13.22,45.0,67.0,0.42,2021]
["2021-05-29T07:05:00.000000Z","USDR2",16.48,4709.16,1540.0,null,null,null,0.39,0.27,13.21,45.0,12.0,0.66,2021]
["2021-05-29T07:10:00.000000Z","USDR2",16.6,4754.88,1560.0,null,null,1935.7,0.24,0.2,13.22,45.0,311.0,0.19,2021]
["2021-05-29T07:15:00.000000Z","USDR2",16.72,4572.0,1500.0,null,null,null,0.07,0.1,13.22,45.0,210.0,0.24,2021]
["2021-05-29T07:20:00.000000Z","USDR2",16.72,4544.57,1490.0,null,null,1935.7,0.11,0.15,13.22,45.0,306.0,0.23,2021]
["2021-05-29T07:25:00.000000Z","USDR2",16.81,4535.42,1480.0,null,null,null,0.03,0.04,13.22,45.0,9.0,0.98,2021]
["2021-05-29T07:30:00.000000Z","USDR2",16.82,4462.27,1460.0,null,null,1935.7,-0.06,0.06,13.22,45.0,353.0,1.42,2021]
["2021-05-29T07:35:00.000000Z","USDR2",16.73,4809.74,1570.0,null,null,null,-0.08,0.15,13.22,45.0,128.0,1.22,2021]
["2021-05-29T07:40:00.000000Z","USDR2",16.35,4242.82,1390.0,null,null,1935.7,0.12,0.07,13.22,45.0,183.0,1.04,2021]
["2021-05-29T07:45:00.000000Z","USDR2",16.27,4233.67,1380.0,null,null,null,-0.36,0.28,13.22,45.0,241.0,1.0,2021]
["2021-05-29T07:50:00.000000Z","USDR2",16.59,3611.88,1180.0,null,null,1935.7,0.02,0.11,13.22,45.0,268.0,1.82,2021]
["2021-05-29T07:55:00.000000Z","USDR2",16.67,3794.76,1240.0,null,null,null,0.04,0.16,13.22,45.0,245.0,1.35,2021]
["2021-05-29T08:00:00.000000Z","USDR2",16.55,3886.2,1270.0,null,null,1935.7,-0.01,0.16,13.22,45.0,304.0,1.7,2021]
["2021-05-29T08:05:00.000000Z","USDR2",16.43,null,null,null,null,null,0.0,0.39,13.22,45.0,286.0,2.43,2021]
["2021-05-29T08:10:00.000000Z","USDR2",16.39,null,null,null,null,2985.56,0.16,0.23,13.22,45.0,307.0,2.08,2021]
["2021-05-29T08:15:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.01,0.19,13.22,45.0,294.0,2.86,2021]
["2021-05-29T08:20:00.000000Z","USDR2",16.34,null,null,null,null,2132.55,-0.01,0.12,13.23,45.0,305.0,2.64,2021]
["2021-05-29T08:25:00.000000Z","USDR2",16.14,4315.97,1410.0,null,null,null,-0.02,0.19,13.23,45.0,310.0,2.16,2021]
["2021-05-29T08:30:00.000000Z","USDR2",15.87,4379.98,1430.0,null,null,2985.56,-0.02,0.13,13.23,45.0,300.0,4.2,2021]
["2021-05-29T08:35:00.000000Z","USDR2",15.62,4169.66,1360.0,null,null,null,0.01,0.17,13.22,45.0,294.0,5.52,2021]
["2021-05-29T08:40:00.000000Z","USDR2",15.43,4251.96,1390.0,null,null,2132.55,0.28,0.18,13.23,45.0,309.0,3.37,2021]
["2021-05-29T08:45:00.000000Z","USDR2",15.23,3300.98,1080.0,null,null,null,0.11,0.1,13.22,45.0,293.0,2.55,2021]
["2021-05-29T08:50:00.000000Z","USDR2",15.09,null,null,null,null,2985.56,0.08,0.18,13.22,45.0,293.0,4.42,2021]
["2021-05-29T08:55:00.000000Z","USDR2",14.84,null,null,null,null,null,-0.08,0.19,13.22,45.0,286.0,5.74,2021]
["2021-05-29T09:00:00.000000Z","USDR2",14.59,null,null,null,null,2132.55,-0.08,0.04,13.22,45.0,286.0,6.6,2021]
["2021-05-29T09:05:00.000000Z","USDR2",14.24,null,null,null,null,null,0.0,0.06,13.22,45.0,296.0,6.0,2021]
["2021-05-29T09:10:00.000000Z","USDR2",14.0,null,null,null,null,2788.71,0.03,0.14,13.22,45.0,296.0,5.88,2021]
["2021-05-29T09:15:00.000000Z","USDR2",13.93,null,null,null,null,null,0.08,0.19,13.22,45.0,303.0,4.87,2021]
["2021-05-29T09:20:00.000000Z","USDR2",13.76,null,null,null,null,1509.19,0.07,0.14,13.22,45.0,316.0,3.71,2021]
["2021-05-29T09:25:00.000000Z","USDR2",13.76,null,null,null,null,null,0.04,0.07,13.22,45.0,317.0,4.93,2021]
["2021-05-29T09:30:00.000000Z","USDR2",13.99,null,null,null,null,2788.71,0.12,0.2,13.22,45.0,314.0,6.81,2021]
["2021-05-29T09:35:00.000000Z","USDR2",13.94,null,null,null,null,null,0.04,0.11,13.21,45.0,312.0,5.76,2021]
["2021-05-29T09:40:00.000000Z","USDR2",13.65,null,null,null,null,1509.19,-0.02,0.04,13.22,45.0,312.0,6.71,2021]
["2021-05-29T09:45:00.000000Z","USDR2",13.95,null,null,null,null,null,0.01,0.04,13.22,45.0,313.0,7.17,2021]
["2021-05-29T09:50:00.000000Z","USDR2",14.04,null,null,null,null,2788.71,-0.06,0.03,13.23,45.0,319.0,5.41,2021]
["2021-05-29T09:55:00.000000Z","USDR2",13.91,4498.85,1470.0,null,null,null,0.01,0.04,13.23,45.0,324.0,6.05,2021]
["2021-05-29T10:00:00.000000Z","USDR2",13.63,4462.27,1460.0,null,null,1509.19,0.01,0.03,13.23,45.0,319.0,5.98,2021]
["2021-05-29T10:05:00.000000Z","USDR2",13.48,4425.7,1450.0,null,null,null,-0.05,0.06,13.22,45.0,313.0,6.02,2021]
["2021-05-29T10:10:00.000000Z","USDR2",13.48,4590.29,1500.0,null,null,1968.5,-0.04,0.04,13.23,45.0,312.0,5.73,2021]
["2021-05-29T10:15:00.000000Z","USDR2",13.78,4005.07,1310.0,null,null,null,0.05,0.1,13.23,45.0,321.0,6.03,2021]
["2021-05-29T10:20:00.000000Z","USDR2",14.07,3959.35,1290.0,null,null,1279.53,0.02,0.05,13.23,45.0,313.0,6.9,2021]
["2021-05-29T10:25:00.000000Z","USDR2",14.13,3630.17,1190.0,null,null,null,0.0,0.06,13.23,45.0,309.0,6.9,2021]
["2021-05-29T10:30:00.000000Z","USDR2",14.11,4700.02,1540.0,null,null,1968.5,0.03,0.07,13.23,45.0,314.0,5.93,2021]
["2021-05-29T10:35:00.000000Z","USDR2",13.97,4544.57,1490.0,null,null,null,0.05,0.16,13.23,45.0,305.0,4.7,2021]
["2021-05-29T10:40:00.000000Z","USDR2",14.03,4178.81,1370.0,1460.0,1530.0,1279.53,-0.07,0.2,13.23,45.0,320.0,3.55,2021]
["2021-05-29T10:45:00.000000Z","USDR2",13.86,4791.46,1570.0,null,null,null,-0.01,0.11,13.23,45.0,318.0,5.79,2021]
["2021-05-29T10:50:00.000000Z","USDR2",13.77,4791.46,1570.0,null,null,1968.5,0.03,0.07,13.23,45.0,301.0,4.84,2021]
["2021-05-29T10:55:00.000000Z","USDR2",13.52,4626.86,1510.0,null,null,null,0.05,0.05,13.23,45.0,330.0,4.43,2021]
["2021-05-29T11:00:00.000000Z","USDR2",13.7,3886.2,1270.0,null,null,1049.87,0.23,0.22,13.23,45.0,341.0,3.76,2021]
["2021-05-29T11:05:00.000000Z","USDR2",13.79,4745.74,1550.0,null,null,null,0.02,0.09,13.22,45.0,334.0,4.18,2021]
["2021-05-29T11:10:00.000000Z","USDR2",13.72,4645.15,1520.0,null,null,2198.16,-0.02,0.04,13.23,45.0,320.0,4.8,2021]
["2021-05-29T11:15:00.000000Z","USDR2",13.39,4169.66,1360.0,null,null,null,0.01,0.03,13.23,45.0,315.0,3.29,2021]
["2021-05-29T11:20:00.000000Z","USDR2",13.21,3831.34,1250.0,1330.0,null,1049.87,-0.07,0.12,13.23,45.0,294.0,2.63,2021]
["2021-05-29T11:25:00.000000Z","USDR2",13.29,4343.4,1420.0,null,null,null,0.06,0.17,13.22,45.0,293.0,2.37,2021]
["2021-05-29T11:30:00.000000Z","USDR2",13.18,4325.11,1410.0,1480.0,null,2198.16,0.02,0.03,13.23,45.0,300.0,1.54,2021]
["2021-05-29T11:35:00.000000Z","USDR2",12.89,3657.6,1200.0,null,null,null,0.11,0.12,13.23,45.0,298.0,2.16,2021]
["2021-05-29T11:40:00.000000Z","USDR2",12.62,4261.1,1390.0,null,null,2198.16,0.01,0.08,13.23,45.0,341.0,1.23,2021]
["2021-05-29T11:45:00.000000Z","USDR2",12.91,4078.22,1330.0,null,null,null,0.11,0.06,13.23,45.0,310.0,1.9,2021]
["2021-05-29T11:50:00.000000Z","USDR2",13.17,4462.27,1460.0,null,null,2198.16,0.06,0.13,13.23,45.0,281.0,2.38,2021]
["2021-05-29T11:55:00.000000Z","USDR2",12.97,4224.53,1380.0,null,null,null,0.03,0.08,13.22,45.0,284.0,6.02,2021]
["2021-05-29T12:00:00.000000Z","USDR2",12.62,4288.54,1400.0,null,null,2198.16,0.16,0.23,13.22,45.0,324.0,1.19,2021]
["2021-05-29T12:05:00.000000Z","USDR2",12.51,4626.86,1510.0,null,null,null,-0.09,0.1,13.21,45.0,265.0,1.24,2021]
["2021-05-29T12:10:00.000000Z","USDR2",12.36,4416.55,1440.0,null,null,1968.5,-0.05,0.09,13.23,45.0,316.0,1.38,2021]
["2021-05-29T12:15:00.000000Z","USDR2",12.5,4453.13,1460.0,null,null,null,-0.04,0.06,13.22,45.0,298.0,2.17,2021]
["2021-05-29T12:20:00.000000Z","USDR2",11.97,4425.7,1450.0,null,null,2296.59,0.03,0.13,13.22,45.0,331.0,2.36,2021]
["2021-05-29T12:25:00.000000Z","USDR2",11.76,4425.7,1450.0,null,null,null,-0.01,0.07,13.22,45.0,321.0,3.5,2021]
["2021-05-29T12:30:00.000000Z","USDR2",12.04,2633.47,860.0,null,null,1968.5,0.0,0.05,13.22,45.0,304.0,4.58,2021]
["2021-05-29T12:35:00.000000Z","USDR2",12.1,4507.99,1470.0,null,null,null,0.02,0.06,13.22,45.0,309.0,4.53,2021]
["2021-05-29T12:40:00.000000Z","USDR2",12.14,4910.33,1610.0,null,null,2296.59,0.0,0.04,13.22,45.0,299.0,4.46,2021]
["2021-05-29T12:45:00.000000Z","USDR2",12.18,4901.18,1600.0,null,null,null,0.04,0.13,13.23,45.0,307.0,4.48,2021]
["2021-05-29T12:50:00.000000Z","USDR2",11.72,4864.61,1590.0,null,null,1968.5,-0.11,0.11,13.22,45.0,319.0,5.14,2021]
["2021-05-29T12:55:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.07,0.05,13.22,45.0,332.0,5.73,2021]
["2021-05-29T13:00:00.000000Z","USDR2",11.96,null,null,null,null,2296.59,0.02,0.07,13.22,45.0,335.0,5.18,2021]
["2021-05-29T13:05:00.000000Z","USDR2",11.88,4864.61,1590.0,null,null,null,-0.09,0.19,13.22,45.0,322.0,3.89,2021]
["2021-05-29T13:10:00.000000Z","USDR2",12.59,4864.61,1590.0,null,null,1935.7,-0.25,0.24,13.22,45.0,null,null,2021]
["2021-05-29T13:15:00.000000Z","USDR2",13.1,4526.28,1480.0,null,null,null,-0.14,0.23,13.23,45.0,null,null,2021]
["2021-05-29T13:20:00.000000Z","USDR2",12.74,4562.86,1490.0,null,null,951.44,-0.22,0.25,13.23,45.0,298.0,2.97,2021]
["2021-05-29T13:25:00.000000Z","USDR2",12.63,4901.18,1600.0,null,null,null,-0.14,0.19,13.23,45.0,null,null,2021]
["2021-05-29T13:30:00.000000Z","USDR2",13.16,4700.02,1540.0,null,null,1935.7,null,null,13.23,45.0,307.0,3.52,2021]
["2021-05-29T13:35:00.000000Z","USDR2",13.49,null,null,null,null,null,0.02,0.09,13.23,45.0,318.0,3.01,2021]
["2021-05-29T13:40:00.000000Z","USDR2",13.54,7141.46,2340.0,null,null,951.44,0.08,0.05,13.23,45.0,325.0,4.42,2021]
["2021-05-29T13:45:00.000000Z","USDR2",14.24,null,null,null,null,null,0.07,0.14,13.22,45.0,322.0,5.08,2021]
["2021-05-29T13:50:00.000000Z","USDR2",14.49,4480.56,1470.0,null,null,1935.7,0.12,0.19,13.23,45.0,303.0,5.24,2021]
["2021-05-29T13:55:00.000000Z","USDR2",13.95,null,null,null,null,null,-0.01,0.1,13.23,45.0,315.0,6.62,2021]
["2021-05-29T14:00:00.000000Z","USDR2",13.94,null,null,null,null,951.44,0.07,0.15,13.23,45.0,320.0,5.03,2021]
["2021-05-29T14:05:00.000000Z","USDR2",14.19,null,null,null,null,null,0.06,0.08,13.22,45.0,319.0,5.41,2021]
["2021-05-29T14:10:00.000000Z","USDR2",14.04,null,null,null,null,1049.87,0.03,0.12,13.23,45.0,320.0,6.37,2021]
["2021-05-29T14:15:00.000000Z","USDR2",13.8,7141.46,2340.0,null,null,null,-0.1,0.2,13.23,45.0,325.0,6.69,2021]
["2021-05-29T14:20:00.000000Z","USDR2",13.96,7452.36,2440.0,null,null,1049.87,-0.23,0.17,13.23,45.0,319.0,6.71,2021]
["2021-05-29T14:25:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.18,0.2,13.23,45.0,334.0,6.5,2021]
["2021-05-29T14:30:00.000000Z","USDR2",13.7,null,null,null,null,1049.87,-0.34,0.2,13.23,45.0,324.0,5.74,2021]
["2021-05-29T14:35:00.000000Z","USDR2",14.38,null,null,null,null,null,0.15,0.18,13.23,45.0,340.0,5.26,2021]
["2021-05-29T14:40:00.000000Z","USDR2",14.19,null,null,null,null,1049.87,-0.07,0.18,13.23,45.0,338.0,5.56,2021]
["2021-05-29T14:45:00.000000Z","USDR2",15.04,4526.28,1480.0,null,null,null,0.15,0.24,13.23,45.0,355.0,5.8,2021]
["2021-05-29T14:50:00.000000Z","USDR2",15.29,4517.14,1480.0,null,null,1049.87,-0.08,0.3,13.24,45.0,357.0,4.24,2021]
["2021-05-29T14:55:00.000000Z","USDR2",14.89,4590.29,1500.0,null,null,null,0.0,0.34,13.23,45.0,359.0,2.94,2021]
["2021-05-29T15:00:00.000000Z","USDR2",13.9,4562.86,1490.0,null,null,1049.87,-0.47,0.03,13.22,45.0,324.0,3.32,2021]
["2021-05-29T15:05:00.000000Z","USDR2",14.03,4590.29,1500.0,null,null,null,-0.29,0.28,13.22,45.0,315.0,2.25,2021]
["2021-05-29T15:10:00.000000Z","USDR2",15.37,4617.72,1510.0,null,null,1312.34,0.29,0.25,13.23,45.0,8.0,3.28,2021]
["2021-05-29T15:15:00.000000Z","USDR2",15.98,4590.29,1500.0,null,null,null,-0.06,0.29,13.23,45.0,336.0,3.0,2021]
["2021-05-29T15:20:00.000000Z","USDR2",15.8,4562.86,1490.0,null,null,1312.34,-0.22,0.21,13.23,45.0,336.0,4.23,2021]
["2021-05-29T15:25:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.23,0.24,13.23,45.0,332.0,3.22,2021]
["2021-05-29T15:30:00.000000Z","USDR2",16.48,null,null,null,null,1312.34,-0.08,0.15,13.23,45.0,336.0,4.87,2021]
["2021-05-29T15:35:00.000000Z","USDR2",17.08,null,null,null,null,null,-0.13,0.22,13.23,45.0,298.0,3.63,2021]
["2021-05-29T15:40:00.000000Z","USDR2",17.44,4462.27,1460.0,null,null,1312.34,0.01,0.07,13.23,45.0,280.0,2.59,2021]
["2021-05-29T15:45:00.000000Z","USDR2",16.75,4416.55,1440.0,null,null,null,-0.07,0.15,13.23,45.0,312.0,4.64,2021]
["2021-05-29T15:50:00.000000Z","USDR2",17.71,4517.14,1480.0,null,null,1312.34,0.08,0.19,13.23,45.0,318.0,4.62,2021]
["2021-05-29T15:55:00.000000Z","USDR2",17.0,4407.41,1440.0,null,null,null,-0.17,0.21,13.22,45.0,317.0,4.14,2021]
["2021-05-29T16:00:00.000000Z","USDR2",17.77,null,null,null,null,1312.34,-0.15,0.32,13.23,45.0,325.0,4.67,2021]
["2021-05-29T16:05:00.000000Z","USDR2",18.35,4544.57,1490.0,null,null,null,0.01,0.13,13.22,45.0,321.0,4.4,2021]
["2021-05-29T16:10:00.000000Z","USDR2",18.47,4608.58,1510.0,null,null,1082.68,0.13,0.27,13.23,45.0,303.0,5.0,2021]
["2021-05-29T16:15:00.000000Z","USDR2",18.08,4434.84,1450.0,null,null,null,0.22,0.56,13.22,45.0,330.0,4.97,2021]
["2021-05-29T16:20:00.000000Z","USDR2",18.21,null,null,null,null,1082.68,-0.03,0.34,13.21,45.0,321.0,5.14,2021]
["2021-05-29T16:25:00.000000Z","USDR2",18.67,null,null,null,null,null,0.27,0.3,13.2,45.0,328.0,4.3,2021]
["2021-05-29T16:30:00.000000Z","USDR2",18.48,null,null,null,null,1082.68,0.03,0.23,13.21,45.0,333.0,4.15,2021]
["2021-05-29T16:35:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.02,0.15,13.19,45.0,331.0,4.18,2021]
["2021-05-29T16:40:00.000000Z","USDR2",18.82,7415.78,2430.0,null,null,1082.68,0.19,0.39,13.2,45.0,316.0,3.63,2021]
["2021-05-29T16:45:00.000000Z","USDR2",18.74,5385.82,1760.0,null,null,null,0.02,0.26,13.2,45.0,312.0,4.18,2021]
["2021-05-29T16:50:00.000000Z","USDR2",18.49,5449.82,1780.0,null,null,1082.68,-0.08,0.22,13.19,45.0,309.0,4.11,2021]
["2021-05-29T16:55:00.000000Z","USDR2",19.12,null,null,null,null,null,0.02,0.06,13.19,45.0,337.0,5.6,2021]
["2021-05-29T17:00:00.000000Z","USDR2",19.96,5065.78,1660.0,null,null,1082.68,-0.05,0.33,13.19,45.0,308.0,4.35,2021]
["2021-05-29T17:05:00.000000Z","USDR2",21.37,5504.69,1800.0,null,null,null,0.12,0.15,13.19,45.0,286.0,3.3,2021]
["2021-05-29T17:10:00.000000Z","USDR2",20.05,5486.4,1800.0,null,null,524.93,0.01,0.22,13.19,45.0,317.0,4.14,2021]
["2021-05-29T17:15:00.000000Z","USDR2",19.89,5577.84,1830.0,null,null,null,-0.02,0.22,13.19,45.0,302.0,3.72,2021]
["2021-05-29T17:20:00.000000Z","USDR2",19.37,5605.27,1830.0,null,null,524.93,-0.16,0.34,13.19,45.0,299.0,2.92,2021]
["2021-05-29T17:25:00.000000Z","USDR2",20.26,6217.92,2040.0,null,null,null,-0.06,0.16,13.19,45.0,264.0,4.92,2021]
["2021-05-29T17:30:00.000000Z","USDR2",20.74,6190.49,2030.0,null,null,524.93,-0.23,0.23,13.19,45.0,264.0,5.0,2021]
["2021-05-29T17:35:00.000000Z","USDR2",21.22,6382.51,2090.0,null,null,null,0.56,0.13,13.19,45.0,278.0,3.45,2021]
["2021-05-29T17:40:00.000000Z","USDR2",21.85,6199.63,2030.0,null,null,524.93,0.14,0.26,13.19,45.0,279.0,2.28,2021]
["2021-05-29T17:45:00.000000Z","USDR2",22.27,6227.06,2040.0,null,null,null,0.09,0.17,13.19,45.0,293.0,3.63,2021]
["2021-05-29T17:50:00.000000Z","USDR2",21.74,6364.22,2080.0,null,null,524.93,-0.19,0.22,13.19,45.0,296.0,4.77,2021]
["2021-05-29T17:55:00.000000Z","USDR2",21.32,5504.69,1800.0,null,null,null,-0.29,0.33,13.18,45.0,283.0,6.13,2021]
["2021-05-29T18:00:00.000000Z","USDR2",21.24,5458.97,1790.0,null,null,524.93,-0.14,0.29,13.19,45.0,295.0,5.96,2021]
["2021-05-29T18:05:00.000000Z","USDR2",21.66,5440.68,1780.0,null,null,null,0.07,0.21,13.18,45.0,318.0,5.24,2021]
["2021-05-29T18:10:00.000000Z","USDR2",22.4,5330.95,1740.0,null,null,524.93,-0.04,0.1,13.19,45.0,292.0,3.87,2021]
["2021-05-29T18:15:00.000000Z","USDR2",21.8,5330.95,1740.0,null,null,null,-0.25,0.31,13.19,45.0,285.0,4.08,2021]
["2021-05-29T18:20:00.000000Z","USDR2",21.95,5294.38,1730.0,null,null,328.08,0.16,0.63,13.18,45.0,295.0,4.0,2021]
["2021-05-29T18:25:00.000000Z","USDR2",22.15,6446.52,2110.0,null,null,null,0.43,0.57,13.18,45.0,265.0,3.49,2021]
["2021-05-29T18:30:00.000000Z","USDR2",23.06,5678.42,1860.0,null,null,524.93,-0.02,0.33,13.19,45.0,289.0,3.64,2021]
["2021-05-29T18:35:00.000000Z","USDR2",22.07,5660.14,1850.0,null,null,null,0.1,0.19,13.19,45.0,307.0,2.69,2021]
["2021-05-29T18:40:00.000000Z","USDR2",22.46,6409.94,2100.0,null,null,328.08,0.06,0.28,13.18,45.0,284.0,4.53,2021]
["2021-05-29T18:45:00.000000Z","USDR2",22.53,6409.94,2100.0,null,null,null,-0.06,0.24,13.19,45.0,291.0,6.37,2021]
["2021-05-29T18:50:00.000000Z","USDR2",23.03,null,null,null,null,524.93,-0.28,0.27,13.19,45.0,286.0,5.37,2021]
["2021-05-29T18:55:00.000000Z","USDR2",23.26,5980.18,1960.0,null,null,null,0.11,0.27,13.18,45.0,303.0,3.68,2021]
["2021-05-29T19:00:00.000000Z","USDR2",23.51,5093.21,1670.0,null,null,328.08,-0.24,0.33,13.18,45.0,278.0,5.76,2021]
["2021-05-29T19:05:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.17,0.27,13.17,45.0,265.0,6.7,2021]
["2021-05-29T19:10:00.000000Z","USDR2",24.17,5349.24,1750.0,1890.0,null,1148.29,0.11,0.13,13.18,45.0,283.0,5.69,2021]
["2021-05-29T19:15:00.000000Z","USDR2",23.77,5330.95,1740.0,null,null,null,-0.12,0.14,13.18,45.0,294.0,5.6,2021]
["2021-05-29T19:20:00.000000Z","USDR2",24.02,4956.05,1620.0,null,null,754.59,-0.11,0.33,13.17,45.0,278.0,5.29,2021]
["2021-05-29T19:25:00.000000Z","USDR2",23.72,5248.66,1720.0,null,null,null,0.28,0.37,13.18,45.0,292.0,5.43,2021]
["2021-05-29T19:30:00.000000Z","USDR2",23.99,5175.5,1690.0,null,null,1148.29,-0.27,0.32,13.19,45.0,291.0,5.87,2021]
["2021-05-29T19:35:00.000000Z","USDR2",24.63,null,null,null,null,null,-0.1,0.21,13.18,45.0,288.0,5.94,2021]
["2021-05-29T19:40:00.000000Z","USDR2",23.66,null,null,null,null,754.59,-0.31,0.28,13.18,45.0,293.0,5.93,2021]
["2021-05-29T19:45:00.000000Z","USDR2",24.08,null,null,null,null,null,0.17,0.39,13.18,45.0,278.0,6.04,2021]
["2021-05-29T19:50:00.000000Z","USDR2",23.51,5486.4,1800.0,null,null,1148.29,-0.26,0.25,13.18,45.0,275.0,6.22,2021]
["2021-05-29T19:55:00.000000Z","USDR2",24.22,5888.74,1930.0,null,null,null,-0.17,0.23,13.18,45.0,271.0,5.05,2021]
["2021-05-29T20:00:00.000000Z","USDR2",24.06,null,null,null,null,754.59,-0.04,0.12,13.17,45.0,293.0,6.48,2021]
["2021-05-29T20:05:00.000000Z","USDR2",24.69,null,null,null,null,null,-0.27,0.36,13.17,45.0,277.0,6.69,2021]
["2021-05-29T20:10:00.000000Z","USDR2",25.14,4974.34,1630.0,null,null,328.08,-0.1,0.24,13.18,45.0,277.0,5.25,2021]
["2021-05-29T20:15:00.000000Z","USDR2",25.0,4754.88,1560.0,null,null,null,-0.15,0.33,13.18,45.0,277.0,4.59,2021]
["2021-05-29T20:20:00.000000Z","USDR2",24.76,4727.45,1550.0,null,null,328.08,-0.16,0.34,13.18,45.0,284.0,6.15,2021]
["2021-05-29T20:25:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.14,0.24,13.18,45.0,271.0,6.25,2021]
["2021-05-29T20:30:00.000000Z","USDR2",24.87,5074.92,1660.0,null,null,328.08,0.17,0.33,13.18,45.0,286.0,4.85,2021]
["2021-05-29T20:35:00.000000Z","USDR2",24.81,5129.78,1680.0,null,null,null,-0.03,0.17,13.17,45.0,285.0,6.36,2021]
["2021-05-29T20:40:00.000000Z","USDR2",25.03,4672.58,1530.0,null,null,328.08,-0.04,0.33,13.18,45.0,285.0,6.71,2021]
["2021-05-29T20:45:00.000000Z","USDR2",23.73,4654.3,1520.0,null,null,null,-0.05,0.26,13.18,45.0,287.0,6.4,2021]
["2021-05-29T20:50:00.000000Z","USDR2",23.44,4480.56,1470.0,1530.0,null,328.08,-0.23,0.29,13.18,45.0,277.0,6.94,2021]
["2021-05-29T20:55:00.000000Z","USDR2",24.68,4572.0,1500.0,null,null,null,0.29,0.29,13.18,45.0,293.0,5.7,2021]
["2021-05-29T21:00:00.000000Z","USDR2",24.46,4334.26,1420.0,1500.0,null,328.08,-0.01,0.21,13.17,45.0,285.0,6.02,2021]
["2021-05-29T21:05:00.000000Z","USDR2",23.63,4855.46,1590.0,1650.0,null,null,-0.13,0.23,13.17,45.0,287.0,6.04,2021]
["2021-05-29T21:10:00.000000Z","USDR2",24.9,4809.74,1570.0,1650.0,null,null,null,null,13.18,45.0,275.0,5.77,2021]
["2021-05-29T21:15:00.000000Z","USDR2",24.44,4937.76,1620.0,null,null,null,-0.16,0.24,13.18,45.0,276.0,6.45,2021]
["2021-05-29T21:20:00.000000Z","USDR2",24.57,4489.7,1470.0,1620.0,null,null,-0.29,0.24,13.18,45.0,271.0,6.7,2021]
["2021-05-29T21:25:00.000000Z","USDR2",25.06,4745.74,1550.0,null,null,null,0.18,0.29,13.17,45.0,280.0,5.44,2021]
["2021-05-29T21:30:00.000000Z","USDR2",25.09,4251.96,1390.0,null,null,null,0.24,0.48,13.18,45.0,288.0,6.07,2021]
["2021-05-29T21:35:00.000000Z","USDR2",25.18,4251.96,1390.0,null,null,null,0.15,0.2,13.17,45.0,276.0,6.13,2021]
["2021-05-29T21:40:00.000000Z","USDR2",24.99,5468.11,1790.0,null,null,null,-0.28,0.26,13.18,45.0,277.0,6.94,2021]
["2021-05-29T21:45:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.23,0.33,13.17,45.0,270.0,6.64,2021]
["2021-05-29T21:50:00.000000Z","USDR2",25.08,null,null,null,null,null,0.08,0.27,13.18,45.0,281.0,5.63,2021]
["2021-05-29T21:55:00.000000Z","USDR2",24.81,null,null,null,null,null,0.0,0.33,13.18,45.0,272.0,6.03,2021]
["2021-05-29T22:00:00.000000Z","USDR2",23.95,null,null,null,null,null,-0.03,0.11,13.17,45.0,276.0,5.77,2021]
["2021-05-29T22:05:00.000000Z","USDR2",23.8,5705.86,1870.0,null,null,null,-0.33,0.26,13.17,45.0,275.0,7.29,2021]
["2021-05-29T22:10:00.000000Z","USDR2",24.4,5797.3,1900.0,null,null,492.13,-0.15,0.21,13.18,45.0,272.0,6.51,2021]
["2021-05-29T22:15:00.000000Z","USDR2",24.78,4562.86,1490.0,null,null,null,-0.06,0.33,13.18,45.0,270.0,6.01,2021]
["2021-05-29T22:20:00.000000Z","USDR2",24.77,4764.02,1560.0,null,null,492.13,-0.13,0.23,13.18,45.0,274.0,5.77,2021]
["2021-05-29T22:25:00.000000Z","USDR2",25.08,4517.14,1480.0,1550.0,null,null,0.07,0.36,13.17,45.0,274.0,6.46,2021]
["2021-05-29T22:30:00.000000Z","USDR2",25.26,4498.85,1470.0,null,null,492.13,0.04,0.3,13.18,45.0,275.0,6.08,2021]
["2021-05-29T22:35:00.000000Z","USDR2",24.97,5779.01,1890.0,null,null,null,0.05,0.15,13.18,45.0,296.0,5.85,2021]
["2021-05-29T22:40:00.000000Z","USDR2",24.71,5724.14,1870.0,null,null,492.13,-0.17,0.18,13.18,45.0,283.0,5.34,2021]
["2021-05-29T22:45:00.000000Z","USDR2",25.09,null,null,null,null,null,-0.04,0.09,13.18,45.0,273.0,5.31,2021]
["2021-05-29T22:50:00.000000Z","USDR2",24.75,4901.18,1600.0,null,null,492.13,-0.5,0.16,13.18,45.0,273.0,7.79,2021]
["2021-05-29T22:55:00.000000Z","USDR2",24.5,null,null,null,null,null,-0.46,0.18,13.17,45.0,276.0,7.1,2021]
["2021-05-29T23:00:00.000000Z","USDR2",24.18,null,null,null,null,492.13,-0.05,0.26,13.17,45.0,280.0,5.77,2021]
["2021-05-29T23:05:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.16,0.39,13.16,45.0,291.0,5.35,2021]
["2021-05-29T23:10:00.000000Z","USDR2",24.41,null,null,null,null,721.78,0.15,0.29,13.18,45.0,298.0,4.59,2021]
["2021-05-29T23:15:00.000000Z","USDR2",24.53,null,null,null,null,null,0.01,0.35,13.18,45.0,300.0,4.72,2021]
["2021-05-29T23:20:00.000000Z","USDR2",24.08,null,null,null,null,null,-0.13,0.23,13.18,45.0,314.0,5.4,2021]
["2021-05-29T23:25:00.000000Z","USDR2",24.17,null,null,null,null,null,-0.25,0.2,13.17,45.0,293.0,4.12,2021]
["2021-05-29T23:30:00.000000Z","USDR2",24.38,null,null,null,null,721.78,-0.09,0.17,13.18,45.0,292.0,5.39,2021]
["2021-05-29T23:35:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.22,0.26,13.17,45.0,287.0,4.65,2021]
["2021-05-29T23:40:00.000000Z","USDR2",24.53,null,null,null,null,721.78,0.06,0.33,13.18,45.0,277.0,5.36,2021]
["2021-05-29T23:45:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.09,0.07,13.17,45.0,280.0,4.7,2021]
["2021-05-29T23:50:00.000000Z","USDR2",23.86,null,null,null,null,null,-0.24,0.19,13.18,45.0,268.0,5.89,2021]
["2021-05-29T23:55:00.000000Z","USDR2",23.68,null,null,null,null,null,-0.2,0.26,13.17,45.0,268.0,6.19,2021]
["2021-05-30T00:00:00.000000Z","USDR2",24.02,null,null,null,null,721.78,-0.15,0.09,13.17,45.0,270.0,5.84,2021]
["2021-05-30T00:05:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.14,0.14,13.17,45.0,269.0,6.03,2021]
["2021-05-30T00:10:00.000000Z","USDR2",24.3,null,null,null,null,459.32,-0.04,0.29,13.18,45.0,270.0,5.6,2021]
["2021-05-30T00:15:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.1,0.44,13.18,45.0,274.0,4.95,2021]
["2021-05-30T00:20:00.000000Z","USDR2",24.0,null,null,null,null,459.32,-0.17,0.2,13.18,45.0,272.0,5.62,2021]
["2021-05-30T00:25:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.18,0.27,13.17,45.0,275.0,5.37,2021]
["2021-05-30T00:30:00.000000Z","USDR2",24.11,null,null,null,null,459.32,-0.2,0.28,13.18,45.0,278.0,5.57,2021]
["2021-05-30T00:35:00.000000Z","USDR2",23.87,6748.27,2210.0,null,null,null,-0.17,0.26,13.18,45.0,283.0,5.53,2021]
["2021-05-30T00:40:00.000000Z","USDR2",23.62,null,null,null,null,459.32,-0.28,0.32,13.17,45.0,278.0,6.44,2021]
["2021-05-30T00:45:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.29,0.26,13.17,45.0,272.0,6.25,2021]
["2021-05-30T00:50:00.000000Z","USDR2",23.31,null,null,null,null,459.32,0.22,0.25,13.18,45.0,282.0,5.1,2021]
["2021-05-30T00:55:00.000000Z","USDR2",23.08,6675.12,2190.0,null,null,null,-0.13,0.07,13.18,45.0,278.0,6.25,2021]
["2021-05-30T01:00:00.000000Z","USDR2",22.73,null,null,null,null,459.32,-0.14,0.19,13.17,45.0,279.0,6.4,2021]
["2021-05-30T01:05:00.000000Z","USDR2",22.69,6611.11,2160.0,null,null,null,-0.02,0.08,13.17,45.0,287.0,6.21,2021]
["2021-05-30T01:10:00.000000Z","USDR2",22.67,6629.4,2170.0,null,null,1148.29,-0.14,0.19,13.18,45.0,292.0,6.88,2021]
["2021-05-30T01:15:00.000000Z","USDR2",22.49,6629.4,2170.0,null,null,null,-0.01,0.29,13.18,45.0,294.0,6.45,2021]
["2021-05-30T01:20:00.000000Z","USDR2",21.88,null,null,null,null,1148.29,-0.2,0.23,13.18,45.0,289.0,6.35,2021]
["2021-05-30T01:25:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.14,0.17,13.18,45.0,280.0,5.63,2021]
["2021-05-30T01:30:00.000000Z","USDR2",21.68,null,null,null,null,1148.29,-0.12,0.21,13.18,45.0,276.0,4.41,2021]
["2021-05-30T01:35:00.000000Z","USDR2",21.63,null,null,null,null,null,-0.1,0.24,13.18,45.0,269.0,5.38,2021]
["2021-05-30T01:40:00.000000Z","USDR2",21.69,null,null,null,null,1148.29,-0.03,0.06,13.18,45.0,271.0,4.33,2021]
["2021-05-30T01:45:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.03,0.03,13.18,45.0,292.0,3.51,2021]
["2021-05-30T01:50:00.000000Z","USDR2",21.9,null,null,null,null,1148.29,-0.04,0.07,13.18,45.0,284.0,3.6,2021]
["2021-05-30T01:55:00.000000Z","USDR2",21.84,6217.92,2040.0,null,null,null,-0.15,0.2,13.18,45.0,275.0,3.16,2021]
["2021-05-30T02:00:00.000000Z","USDR2",21.67,6208.78,2030.0,null,null,1148.29,-0.11,0.18,13.18,45.0,291.0,3.53,2021]
["2021-05-30T02:05:00.000000Z","USDR2",21.32,null,null,null,null,null,0.04,0.1,13.18,45.0,292.0,2.55,2021]
["2021-05-30T02:10:00.000000Z","USDR2",21.08,null,null,null,null,1377.95,-0.18,0.19,13.18,45.0,289.0,3.05,2021]
["2021-05-30T02:15:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.08,0.06,13.18,45.0,286.0,4.38,2021]
["2021-05-30T02:20:00.000000Z","USDR2",20.89,5870.45,1920.0,null,null,1377.95,-0.07,0.04,13.17,45.0,278.0,3.89,2021]
["2021-05-30T02:25:00.000000Z","USDR2",20.67,5788.15,1890.0,null,null,null,-0.12,0.04,13.18,45.0,274.0,4.76,2021]
["2021-05-30T02:30:00.000000Z","USDR2",20.45,5760.72,1890.0,null,null,1377.95,-0.07,0.09,13.18,45.0,282.0,4.48,2021]
["2021-05-30T02:35:00.000000Z","USDR2",20.24,5495.54,1800.0,null,null,null,-0.27,0.23,13.18,45.0,277.0,4.9,2021]
["2021-05-30T02:40:00.000000Z","USDR2",20.01,5641.85,1850.0,null,null,1377.95,-0.18,0.09,13.18,45.0,280.0,4.66,2021]
["2021-05-30T02:45:00.000000Z","USDR2",19.76,5888.74,1930.0,null,null,null,-0.07,0.09,13.18,45.0,274.0,4.97,2021]
["2021-05-30T02:50:00.000000Z","USDR2",19.71,5715.0,1870.0,null,null,1377.95,-0.05,0.05,13.18,45.0,275.0,4.59,2021]
["2021-05-30T02:55:00.000000Z","USDR2",19.7,5952.74,1950.0,null,null,null,-0.06,0.05,13.19,45.0,272.0,4.35,2021]
["2021-05-30T03:00:00.000000Z","USDR2",19.64,5660.14,1850.0,null,null,1377.95,-0.04,0.03,13.18,45.0,275.0,4.69,2021]
["2021-05-30T03:05:00.000000Z","USDR2",19.5,5641.85,1850.0,null,null,null,null,null,13.18,45.0,270.0,5.08,2021]
["2021-05-30T03:10:00.000000Z","USDR2",19.46,4956.05,1620.0,1730.0,null,1246.72,-0.07,0.06,13.19,45.0,275.0,4.57,2021]
["2021-05-30T03:15:00.000000Z","USDR2",19.29,5376.67,1760.0,null,null,null,-0.11,0.14,13.19,45.0,285.0,4.64,2021]
["2021-05-30T03:20:00.000000Z","USDR2",19.2,5431.54,1780.0,null,null,1246.72,-0.16,0.12,13.19,45.0,281.0,5.04,2021]
["2021-05-30T03:25:00.000000Z","USDR2",19.19,5605.27,1830.0,null,null,null,-0.09,0.04,13.18,45.0,271.0,5.04,2021]
["2021-05-30T03:30:00.000000Z","USDR2",19.15,5230.37,1710.0,null,null,1246.72,-0.08,0.07,13.19,45.0,279.0,4.72,2021]
["2021-05-30T03:35:00.000000Z","USDR2",19.03,5038.34,1650.0,null,null,null,-0.15,0.09,13.19,45.0,289.0,4.34,2021]
["2021-05-30T03:40:00.000000Z","USDR2",19.02,4928.62,1610.0,null,null,1246.72,-0.13,0.05,13.19,45.0,283.0,4.57,2021]
["2021-05-30T03:45:00.000000Z","USDR2",19.05,5102.35,1670.0,null,null,null,-0.1,0.09,13.18,45.0,286.0,5.3,2021]
["2021-05-30T03:50:00.000000Z","USDR2",19.0,5276.09,1730.0,null,null,1246.72,-0.09,0.06,13.18,45.0,289.0,4.94,2021]
["2021-05-30T03:55:00.000000Z","USDR2",18.94,5276.09,1730.0,null,null,null,0.03,0.18,13.19,45.0,295.0,5.22,2021]
["2021-05-30T04:00:00.000000Z","USDR2",18.97,5029.2,1650.0,null,null,1246.72,-0.15,0.09,13.19,45.0,289.0,5.69,2021]
["2021-05-30T04:05:00.000000Z","USDR2",19.0,5074.92,1660.0,null,null,null,-0.01,0.07,13.18,45.0,291.0,6.2,2021]
["2021-05-30T04:10:00.000000Z","USDR2",18.94,4919.47,1610.0,null,null,1049.87,-0.05,0.11,13.19,45.0,293.0,5.78,2021]
["2021-05-30T04:15:00.000000Z","USDR2",18.86,4727.45,1550.0,null,null,null,-0.05,0.11,13.19,45.0,294.0,5.23,2021]
["2021-05-30T04:20:00.000000Z","USDR2",18.7,4928.62,1610.0,null,null,1312.34,-0.07,0.08,13.19,45.0,294.0,5.44,2021]
["2021-05-30T04:25:00.000000Z","USDR2",18.53,4581.14,1500.0,null,null,null,-0.03,0.06,13.18,45.0,295.0,4.7,2021]
["2021-05-30T04:30:00.000000Z","USDR2",18.39,4992.62,1630.0,null,null,1049.87,-0.01,0.07,13.19,45.0,288.0,5.62,2021]
["2021-05-30T04:35:00.000000Z","USDR2",18.35,5056.63,1650.0,null,null,null,-0.03,0.1,13.19,45.0,286.0,4.89,2021]
["2021-05-30T04:40:00.000000Z","USDR2",18.27,5111.5,1670.0,null,null,1312.34,0.05,0.06,13.19,45.0,299.0,5.26,2021]
["2021-05-30T04:45:00.000000Z","USDR2",18.05,5129.78,1680.0,null,null,null,-0.07,0.14,13.19,45.0,296.0,4.88,2021]
["2021-05-30T04:50:00.000000Z","USDR2",17.8,4645.15,1520.0,null,null,1049.87,0.03,0.18,13.19,45.0,299.0,4.93,2021]
["2021-05-30T04:55:00.000000Z","USDR2",17.63,5248.66,1720.0,null,null,null,null,null,13.19,45.0,302.0,4.84,2021]
["2021-05-30T05:00:00.000000Z","USDR2",17.56,4937.76,1620.0,null,null,1312.34,0.03,0.07,13.19,45.0,307.0,4.31,2021]
["2021-05-30T05:05:00.000000Z","USDR2",17.37,5074.92,1660.0,null,null,null,0.0,0.08,13.18,45.0,299.0,4.79,2021]
["2021-05-30T05:10:00.000000Z","USDR2",17.21,4882.9,1600.0,null,null,1181.1,-0.01,0.03,13.19,45.0,305.0,4.39,2021]
["2021-05-30T05:15:00.000000Z","USDR2",17.03,4837.18,1580.0,null,null,null,0.01,0.09,13.19,45.0,308.0,3.97,2021]
["2021-05-30T05:20:00.000000Z","USDR2",17.06,5550.41,1820.0,null,null,1181.1,0.02,0.04,13.19,45.0,313.0,3.55,2021]
["2021-05-30T05:25:00.000000Z","USDR2",17.1,5495.54,1800.0,null,null,null,0.03,0.03,13.19,45.0,310.0,3.52,2021]
["2021-05-30T05:30:00.000000Z","USDR2",16.99,5404.1,1770.0,null,null,1476.38,0.0,0.05,13.19,45.0,313.0,3.32,2021]
["2021-05-30T05:35:00.000000Z","USDR2",16.92,5367.53,1760.0,null,null,null,-0.12,0.17,13.19,45.0,310.0,2.78,2021]
["2021-05-30T05:40:00.000000Z","USDR2",16.96,5934.46,1940.0,null,null,1476.38,-0.05,0.1,13.19,45.0,307.0,2.88,2021]
["2021-05-30T05:45:00.000000Z","USDR2",16.95,5550.41,1820.0,null,null,null,-0.05,0.06,13.19,45.0,317.0,2.03,2021]
["2021-05-30T05:50:00.000000Z","USDR2",16.91,null,null,null,null,1476.38,-0.08,0.06,13.19,45.0,315.0,1.47,2021]
["2021-05-30T05:55:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.05,0.03,13.19,45.0,319.0,1.57,2021]
["2021-05-30T06:00:00.000000Z","USDR2",16.83,null,null,null,null,1476.38,-0.14,0.14,13.2,45.0,269.0,0.82,2021]
["2021-05-30T06:05:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.05,0.05,13.2,45.0,293.0,0.76,2021]
["2021-05-30T06:10:00.000000Z","USDR2",16.61,null,null,null,null,1574.8,0.03,0.06,13.2,45.0,300.0,1.28,2021]
["2021-05-30T06:15:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.05,0.12,13.2,45.0,284.0,2.82,2021]
["2021-05-30T06:20:00.000000Z","USDR2",16.29,null,null,null,null,1574.8,-0.21,0.24,13.2,45.0,null,null,2021]
["2021-05-30T06:25:00.000000Z","USDR2",16.13,null,null,null,null,null,-0.14,0.16,13.2,45.0,307.0,2.47,2021]
["2021-05-30T06:30:00.000000Z","USDR2",15.8,null,null,null,null,1574.8,-0.07,0.17,13.21,45.0,320.0,1.91,2021]
["2021-05-30T06:35:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.03,0.06,13.21,45.0,324.0,2.36,2021]
["2021-05-30T06:40:00.000000Z","USDR2",15.41,null,null,null,null,1574.8,0.03,0.05,13.21,45.0,322.0,1.99,2021]
["2021-05-30T06:45:00.000000Z","USDR2",15.25,null,null,null,null,null,0.0,0.03,13.21,45.0,330.0,2.25,2021]
["2021-05-30T06:50:00.000000Z","USDR2",15.08,null,null,null,null,1574.8,0.02,0.04,13.22,45.0,326.0,1.78,2021]
["2021-05-30T06:55:00.000000Z","USDR2",14.99,null,null,null,null,null,0.16,0.16,13.21,45.0,299.0,1.28,2021]
["2021-05-30T07:00:00.000000Z","USDR2",14.98,null,null,null,null,1771.65,0.1,0.07,13.22,45.0,268.0,1.39,2021]
["2021-05-30T07:05:00.000000Z","USDR2",14.94,null,null,null,null,null,0.0,0.06,13.22,45.0,289.0,1.16,2021]
["2021-05-30T07:10:00.000000Z","USDR2",15.02,null,null,null,null,1443.57,0.11,0.17,13.23,45.0,287.0,1.1,2021]
["2021-05-30T07:15:00.000000Z","USDR2",14.96,null,null,null,null,null,0.13,0.26,13.22,45.0,253.0,2.28,2021]
["2021-05-30T07:20:00.000000Z","USDR2",14.99,null,null,null,null,1607.61,0.05,0.2,13.23,45.0,275.0,2.03,2021]
["2021-05-30T07:25:00.000000Z","USDR2",14.9,7620.0,2500.0,null,null,null,0.05,0.05,13.22,45.0,284.0,1.27,2021]
["2021-05-30T07:30:00.000000Z","USDR2",14.74,7461.5,2440.0,null,null,1443.57,-0.01,0.05,13.23,45.0,308.0,2.06,2021]
["2021-05-30T07:35:00.000000Z","USDR2",14.69,7498.08,2460.0,null,null,null,0.01,0.05,13.22,45.0,286.0,1.86,2021]
["2021-05-30T07:40:00.000000Z","USDR2",14.6,null,null,null,null,1607.61,0.01,0.07,13.22,45.0,324.0,1.44,2021]
["2021-05-30T07:45:00.000000Z","USDR2",14.45,null,null,null,null,null,0.28,0.16,13.23,45.0,313.0,1.08,2021]
["2021-05-30T07:50:00.000000Z","USDR2",14.34,null,null,null,null,1607.61,0.1,0.17,13.23,45.0,241.0,1.84,2021]
["2021-05-30T07:55:00.000000Z","USDR2",14.31,7620.0,2500.0,null,null,null,0.09,0.13,13.23,45.0,272.0,1.85,2021]
["2021-05-30T08:00:00.000000Z","USDR2",14.42,7620.0,2500.0,null,null,1607.61,0.42,0.19,13.22,45.0,330.0,1.56,2021]
["2021-05-30T08:05:00.000000Z","USDR2",14.48,null,null,null,null,null,0.21,0.13,13.22,45.0,292.0,1.45,2021]
["2021-05-30T08:10:00.000000Z","USDR2",14.51,7620.0,2500.0,null,null,1476.38,0.16,0.12,13.22,45.0,346.0,0.51,2021]
["2021-05-30T08:15:00.000000Z","USDR2",14.65,null,null,null,null,null,0.25,0.18,13.22,45.0,null,null,2021]
["2021-05-30T08:20:00.000000Z","USDR2",14.78,null,null,null,null,1476.38,0.24,0.19,13.23,45.0,297.0,1.55,2021]
["2021-05-30T08:25:00.000000Z","USDR2",14.81,7516.37,2460.0,null,null,null,0.26,0.14,13.22,45.0,null,null,2021]
["2021-05-30T08:30:00.000000Z","USDR2",14.78,7620.0,2500.0,null,null,1476.38,0.24,0.13,13.23,45.0,343.0,1.17,2021]
["2021-05-30T08:35:00.000000Z","USDR2",14.6,7498.08,2460.0,null,null,null,0.1,0.08,13.23,45.0,314.0,1.64,2021]
["2021-05-30T08:40:00.000000Z","USDR2",14.49,7620.0,2500.0,null,null,1476.38,0.11,0.18,13.23,45.0,296.0,1.36,2021]
["2021-05-30T08:45:00.000000Z","USDR2",14.29,null,null,null,null,null,-0.05,0.03,13.23,45.0,275.0,2.27,2021]
["2021-05-30T08:50:00.000000Z","USDR2",14.02,null,null,null,null,1476.38,0.09,0.12,13.22,45.0,314.0,2.18,2021]
["2021-05-30T08:55:00.000000Z","USDR2",13.91,7415.78,2430.0,null,null,null,0.12,0.07,13.23,45.0,2.0,1.36,2021]
["2021-05-30T09:00:00.000000Z","USDR2",13.77,7251.19,2370.0,2470.0,null,1476.38,0.15,0.14,13.23,45.0,315.0,1.01,2021]
["2021-05-30T09:05:00.000000Z","USDR2",13.91,7315.2,2400.0,null,null,null,0.06,0.09,13.22,45.0,null,null,2021]
["2021-05-30T09:10:00.000000Z","USDR2",13.99,7406.64,2430.0,null,null,1410.76,-0.01,0.04,13.22,45.0,118.0,0.45,2021]
["2021-05-30T09:15:00.000000Z","USDR2",13.94,7620.0,2500.0,null,null,null,0.22,0.19,13.22,45.0,null,null,2021]
["2021-05-30T09:20:00.000000Z","USDR2",13.77,7260.34,2380.0,2450.0,null,1410.76,0.12,0.1,13.23,45.0,null,null,2021]
["2021-05-30T09:25:00.000000Z","USDR2",13.48,7470.65,2450.0,null,null,null,0.12,0.2,13.22,45.0,null,null,2021]
["2021-05-30T09:30:00.000000Z","USDR2",13.33,7607.81,2490.0,null,null,1410.76,0.07,0.14,13.22,45.0,297.0,2.09,2021]
["2021-05-30T09:35:00.000000Z","USDR2",13.23,7620.0,2500.0,null,null,null,-0.16,0.13,13.22,45.0,305.0,1.2,2021]
["2021-05-30T09:40:00.000000Z","USDR2",13.03,7525.51,2460.0,null,null,1410.76,-0.02,0.45,13.22,45.0,333.0,2.16,2021]
["2021-05-30T09:45:00.000000Z","USDR2",13.11,7461.5,2440.0,null,null,null,-0.11,0.13,13.23,45.0,331.0,2.61,2021]
["2021-05-30T09:50:00.000000Z","USDR2",12.87,null,null,null,null,1410.76,0.05,0.09,13.22,45.0,349.0,3.42,2021]
["2021-05-30T09:55:00.000000Z","USDR2",12.9,null,null,null,null,null,0.06,0.05,13.22,45.0,353.0,4.64,2021]
["2021-05-30T10:00:00.000000Z","USDR2",13.41,null,null,null,null,1410.76,0.03,0.05,13.22,45.0,353.0,5.24,2021]
["2021-05-30T10:05:00.000000Z","USDR2",13.82,null,null,null,null,null,0.11,0.14,13.22,45.0,1.0,6.04,2021]
["2021-05-30T10:10:00.000000Z","USDR2",13.95,null,null,null,null,1410.76,null,null,13.23,45.0,357.0,2.93,2021]
["2021-05-30T10:15:00.000000Z","USDR2",13.92,null,null,null,null,null,-0.01,0.08,13.23,45.0,343.0,2.0,2021]
["2021-05-30T10:20:00.000000Z","USDR2",13.92,null,null,null,null,1410.76,-0.06,0.12,13.23,45.0,348.0,1.89,2021]
["2021-05-30T10:25:00.000000Z","USDR2",13.75,null,null,null,null,null,-0.06,0.08,13.22,45.0,338.0,1.96,2021]
["2021-05-30T10:30:00.000000Z","USDR2",13.64,null,null,null,null,1410.76,-0.05,0.03,13.23,45.0,344.0,1.13,2021]
["2021-05-30T10:35:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.05,0.06,13.23,45.0,304.0,0.16,2021]
["2021-05-30T10:40:00.000000Z","USDR2",13.1,null,null,null,null,1410.76,0.02,0.06,13.22,45.0,297.0,0.31,2021]
["2021-05-30T10:45:00.000000Z","USDR2",13.18,7150.61,2340.0,null,null,null,-0.04,0.05,13.22,45.0,256.0,0.62,2021]
["2021-05-30T10:50:00.000000Z","USDR2",13.07,7059.17,2310.0,null,null,1410.76,0.04,0.04,13.22,45.0,317.0,0.51,2021]
["2021-05-30T10:55:00.000000Z","USDR2",12.86,7059.17,2310.0,null,null,null,-0.06,0.03,13.22,45.0,300.0,0.47,2021]
["2021-05-30T11:00:00.000000Z","USDR2",12.74,null,null,null,null,1410.76,-0.04,0.11,13.22,45.0,280.0,0.74,2021]
["2021-05-30T11:05:00.000000Z","USDR2",12.68,7525.51,2460.0,null,null,null,-0.03,0.06,13.22,45.0,307.0,1.4,2021]
["2021-05-30T11:10:00.000000Z","USDR2",12.45,7205.47,2360.0,2450.0,null,1345.14,-0.13,0.12,13.22,45.0,300.0,1.39,2021]
["2021-05-30T11:15:00.000000Z","USDR2",12.5,7379.21,2420.0,null,null,null,-0.05,0.05,13.23,45.0,295.0,1.6,2021]
["2021-05-30T11:20:00.000000Z","USDR2",12.48,7296.91,2390.0,null,null,1345.14,-0.03,0.06,13.23,45.0,306.0,1.94,2021]
["2021-05-30T11:25:00.000000Z","USDR2",12.14,7552.94,2470.0,null,null,null,-0.08,0.24,13.23,45.0,320.0,3.56,2021]
["2021-05-30T11:30:00.000000Z","USDR2",12.03,7598.66,2490.0,null,null,1345.14,-0.1,0.17,13.23,45.0,302.0,1.99,2021]
["2021-05-30T11:35:00.000000Z","USDR2",12.13,7388.35,2420.0,null,null,null,0.3,0.27,13.23,45.0,332.0,4.98,2021]
["2021-05-30T11:40:00.000000Z","USDR2",12.79,6803.14,2230.0,null,null,1345.14,0.09,0.12,13.23,45.0,343.0,5.01,2021]
["2021-05-30T11:45:00.000000Z","USDR2",13.04,6574.54,2150.0,null,null,null,0.02,0.09,13.23,45.0,339.0,6.58,2021]
["2021-05-30T11:50:00.000000Z","USDR2",13.04,6839.71,2240.0,null,null,1345.14,0.04,0.05,13.23,45.0,340.0,6.34,2021]
["2021-05-30T11:55:00.000000Z","USDR2",13.17,6419.09,2100.0,null,null,null,-0.06,0.07,13.23,45.0,331.0,6.04,2021]
["2021-05-30T12:00:00.000000Z","USDR2",13.41,5376.67,1760.0,null,null,1345.14,0.05,0.13,13.23,45.0,327.0,4.2,2021]
["2021-05-30T12:05:00.000000Z","USDR2",13.45,5394.96,1770.0,null,null,null,-0.08,0.27,13.23,45.0,298.0,2.61,2021]
["2021-05-30T12:10:00.000000Z","USDR2",13.22,5650.99,1850.0,null,null,1279.53,0.18,0.19,13.23,45.0,276.0,1.46,2021]
["2021-05-30T12:15:00.000000Z","USDR2",12.79,5257.8,1720.0,null,null,null,0.24,0.22,13.22,45.0,274.0,1.28,2021]
["2021-05-30T12:20:00.000000Z","USDR2",12.25,4892.04,1600.0,1680.0,null,1279.53,0.48,0.12,13.23,45.0,232.0,0.91,2021]
["2021-05-30T12:25:00.000000Z","USDR2",12.0,4782.31,1560.0,null,null,null,0.15,0.12,13.22,45.0,217.0,0.89,2021]
["2021-05-30T12:30:00.000000Z","USDR2",12.19,4562.86,1490.0,null,null,1279.53,0.04,0.06,13.22,45.0,147.0,1.44,2021]
["2021-05-30T12:35:00.000000Z","USDR2",12.14,4544.57,1490.0,null,null,null,-0.01,0.05,13.21,45.0,159.0,0.91,2021]
["2021-05-30T12:40:00.000000Z","USDR2",12.09,4590.29,1500.0,null,null,1279.53,0.13,0.15,13.22,45.0,107.0,1.75,2021]
["2021-05-30T12:45:00.000000Z","USDR2",12.36,5303.52,1740.0,null,null,null,0.0,0.11,13.22,45.0,66.0,1.32,2021]
["2021-05-30T12:50:00.000000Z","USDR2",12.71,null,null,null,null,1279.53,0.01,0.15,13.22,45.0,90.0,1.83,2021]
["2021-05-30T12:55:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.01,0.11,13.22,45.0,95.0,2.08,2021]
["2021-05-30T13:00:00.000000Z","USDR2",12.95,null,null,null,null,1279.53,0.15,0.4,13.22,45.0,75.0,3.5,2021]
["2021-05-30T13:05:00.000000Z","USDR2",13.16,null,null,null,null,null,null,null,13.22,45.0,67.0,3.63,2021]
["2021-05-30T13:10:00.000000Z","USDR2",13.87,null,null,null,null,1345.14,-0.12,0.06,13.22,45.0,69.0,1.43,2021]
["2021-05-30T13:15:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.12,0.04,13.23,45.0,49.0,1.36,2021]
["2021-05-30T13:20:00.000000Z","USDR2",14.85,4882.9,1600.0,null,null,1345.14,0.08,0.13,13.23,45.0,87.0,1.18,2021]
["2021-05-30T13:25:00.000000Z","USDR2",15.13,7114.03,2330.0,null,null,null,null,null,13.23,45.0,84.0,2.91,2021]
["2021-05-30T13:30:00.000000Z","USDR2",15.26,null,null,null,null,1345.14,null,null,13.23,45.0,null,null,2021]
["2021-05-30T13:35:00.000000Z","USDR2",16.13,6336.79,2070.0,null,null,null,null,null,13.23,45.0,88.0,1.55,2021]
["2021-05-30T13:40:00.000000Z","USDR2",15.76,6135.62,2010.0,null,null,1345.14,0.02,0.05,13.23,45.0,89.0,0.81,2021]
["2021-05-30T13:45:00.000000Z","USDR2",15.43,6062.47,1980.0,null,null,null,-0.03,0.11,13.23,45.0,70.0,0.59,2021]
["2021-05-30T13:50:00.000000Z","USDR2",15.51,6528.82,2140.0,null,null,1345.14,0.01,0.06,13.23,45.0,153.0,0.26,2021]
["2021-05-30T13:55:00.000000Z","USDR2",15.74,6528.82,2140.0,null,null,null,0.12,0.04,13.23,45.0,112.0,0.4,2021]
["2021-05-30T14:00:00.000000Z","USDR2",16.76,null,null,null,null,1345.14,0.15,0.06,13.23,45.0,85.0,0.75,2021]
["2021-05-30T14:05:00.000000Z","USDR2",17.02,null,null,null,null,null,0.15,0.04,13.22,45.0,null,null,2021]
["2021-05-30T14:10:00.000000Z","USDR2",18.03,null,null,null,null,984.25,0.07,0.11,13.24,45.0,137.0,1.55,2021]
["2021-05-30T14:15:00.000000Z","USDR2",18.47,5029.2,1650.0,null,null,null,-0.09,0.52,13.23,45.0,186.0,1.6,2021]
["2021-05-30T14:20:00.000000Z","USDR2",17.96,4992.62,1630.0,null,null,984.25,0.09,0.15,13.23,45.0,177.0,1.49,2021]
["2021-05-30T14:25:00.000000Z","USDR2",17.05,5074.92,1660.0,null,null,null,0.03,0.07,13.23,45.0,164.0,0.65,2021]
["2021-05-30T14:30:00.000000Z","USDR2",17.55,4992.62,1630.0,null,null,1509.19,0.01,0.07,13.23,45.0,94.0,0.73,2021]
["2021-05-30T14:35:00.000000Z","USDR2",18.02,4828.03,1580.0,null,null,null,-0.01,0.07,13.23,45.0,83.0,0.43,2021]
["2021-05-30T14:40:00.000000Z","USDR2",19.57,4892.04,1600.0,null,null,984.25,0.02,0.23,13.23,45.0,275.0,0.74,2021]
["2021-05-30T14:45:00.000000Z","USDR2",20.54,4882.9,1600.0,null,null,null,-0.18,0.14,13.23,45.0,260.0,0.36,2021]
["2021-05-30T14:50:00.000000Z","USDR2",20.95,null,null,null,null,1509.19,-0.01,0.16,13.23,45.0,222.0,0.53,2021]
["2021-05-30T14:55:00.000000Z","USDR2",20.68,null,null,null,null,null,0.15,0.31,13.23,45.0,270.0,0.63,2021]
["2021-05-30T15:00:00.000000Z","USDR2",20.76,null,null,null,null,1082.68,-0.03,0.07,13.22,45.0,280.0,1.67,2021]
["2021-05-30T15:05:00.000000Z","USDR2",20.53,4700.02,1540.0,null,null,null,-0.14,0.23,13.22,45.0,294.0,1.16,2021]
["2021-05-30T15:10:00.000000Z","USDR2",20.13,4818.89,1580.0,null,null,1574.8,0.02,0.07,13.23,45.0,285.0,0.82,2021]
["2021-05-30T15:15:00.000000Z","USDR2",20.96,4818.89,1580.0,null,null,null,0.19,0.18,13.23,45.0,231.0,2.08,2021]
["2021-05-30T15:20:00.000000Z","USDR2",20.93,null,null,null,null,1509.19,0.13,0.18,13.23,45.0,246.0,1.84,2021]
["2021-05-30T15:25:00.000000Z","USDR2",21.65,null,null,null,null,null,0.21,0.2,13.23,45.0,285.0,1.52,2021]
["2021-05-30T15:30:00.000000Z","USDR2",22.71,4809.74,1570.0,null,null,1049.87,0.01,0.17,13.23,45.0,268.0,1.82,2021]
["2021-05-30T15:35:00.000000Z","USDR2",22.89,4782.31,1560.0,null,null,null,0.42,0.24,13.23,45.0,280.0,1.81,2021]
["2021-05-30T15:40:00.000000Z","USDR2",22.6,4754.88,1560.0,null,null,1509.19,-0.03,0.1,13.23,45.0,293.0,2.37,2021]
["2021-05-30T15:45:00.000000Z","USDR2",22.18,4754.88,1560.0,1650.0,null,null,0.06,0.1,13.23,45.0,288.0,2.07,2021]
["2021-05-30T15:50:00.000000Z","USDR2",22.12,5020.06,1640.0,null,null,1509.19,0.35,0.3,13.23,45.0,302.0,2.23,2021]
["2021-05-30T15:55:00.000000Z","USDR2",21.92,4745.74,1550.0,null,null,null,-0.04,0.06,13.22,45.0,297.0,2.02,2021]
["2021-05-30T16:00:00.000000Z","USDR2",22.27,4745.74,1550.0,null,null,1509.19,-0.6,1.4,13.22,45.0,304.0,1.06,2021]
["2021-05-30T16:05:00.000000Z","USDR2",22.59,null,null,null,null,null,0.01,0.47,13.22,45.0,332.0,0.96,2021]
["2021-05-30T16:10:00.000000Z","USDR2",24.05,null,null,null,null,1870.08,-0.02,0.34,13.2,45.0,28.0,0.36,2021]
["2021-05-30T16:15:00.000000Z","USDR2",23.81,null,null,null,null,null,0.18,0.26,13.21,45.0,343.0,1.42,2021]
["2021-05-30T16:20:00.000000Z","USDR2",25.01,null,null,null,null,1870.08,0.13,0.35,13.2,45.0,283.0,0.95,2021]
["2021-05-30T16:25:00.000000Z","USDR2",24.81,null,null,null,null,null,0.7,0.46,13.19,45.0,264.0,1.2,2021]
["2021-05-30T16:30:00.000000Z","USDR2",25.03,null,null,null,null,1870.08,0.44,0.33,13.19,45.0,316.0,1.49,2021]
["2021-05-30T16:35:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.32,0.25,13.2,45.0,270.0,2.3,2021]
["2021-05-30T16:40:00.000000Z","USDR2",24.88,null,null,null,null,1870.08,0.18,0.36,13.19,45.0,309.0,1.26,2021]
["2021-05-30T16:45:00.000000Z","USDR2",25.27,null,null,null,null,null,-0.15,0.28,13.19,45.0,329.0,1.17,2021]
["2021-05-30T16:50:00.000000Z","USDR2",23.15,null,null,null,null,1870.08,0.17,0.2,13.19,45.0,76.0,1.29,2021]
["2021-05-30T16:55:00.000000Z","USDR2",24.17,null,null,null,null,null,0.09,0.19,13.19,45.0,319.0,1.33,2021]
["2021-05-30T17:00:00.000000Z","USDR2",25.5,null,null,null,null,1870.08,0.19,0.48,13.18,45.0,291.0,1.1,2021]
["2021-05-30T17:05:00.000000Z","USDR2",25.36,null,null,null,null,null,0.22,0.59,13.18,45.0,231.0,1.68,2021]
["2021-05-30T17:10:00.000000Z","USDR2",24.31,null,null,null,null,1706.04,0.63,0.34,13.18,45.0,41.0,0.51,2021]
["2021-05-30T17:15:00.000000Z","USDR2",25.01,null,null,null,null,null,-0.4,0.27,13.19,45.0,247.0,1.25,2021]
["2021-05-30T17:20:00.000000Z","USDR2",25.11,null,null,null,null,1706.04,0.01,0.66,13.19,45.0,246.0,1.05,2021]
["2021-05-30T17:25:00.000000Z","USDR2",25.91,null,null,null,null,null,0.45,0.39,13.19,45.0,246.0,1.19,2021]
["2021-05-30T17:30:00.000000Z","USDR2",25.2,null,null,null,null,1706.04,0.16,0.26,13.19,45.0,321.0,1.7,2021]
["2021-05-30T17:35:00.000000Z","USDR2",25.6,null,null,null,null,null,0.26,0.33,13.18,45.0,288.0,2.39,2021]
["2021-05-30T17:40:00.000000Z","USDR2",24.5,null,null,null,null,1706.04,0.47,0.46,13.19,45.0,321.0,1.92,2021]
["2021-05-30T17:45:00.000000Z","USDR2",24.81,null,null,null,null,null,-0.1,0.37,13.18,45.0,347.0,1.26,2021]
["2021-05-30T17:50:00.000000Z","USDR2",24.38,null,null,null,null,1706.04,0.1,0.55,13.19,45.0,79.0,0.29,2021]
["2021-05-30T18:00:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T18:10:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T18:20:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T18:30:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T18:40:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T18:50:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T19:00:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T19:10:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T19:20:00.000000Z","USDR2",null,null,null,null,null,2230.97,null,null,null,null,null,null,2021]
["2021-05-30T19:30:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T19:40:00.000000Z","USDR2",null,null,null,null,null,2230.97,null,null,null,null,null,null,2021]
["2021-05-30T19:50:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T20:00:00.000000Z","USDR2",null,null,null,null,null,2230.97,null,null,null,null,null,null,2021]
["2021-05-30T20:10:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T20:20:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T20:30:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T20:40:00.000000Z","USDR2",null,null,null,null,null,2230.97,null,null,null,null,null,null,2021]
["2021-05-30T20:50:00.000000Z","USDR2",null,null,null,null,null,1706.04,null,null,null,null,null,null,2021]
["2021-05-30T21:00:00.000000Z","USDR2",null,null,null,null,null,2230.97,null,null,null,null,null,null,2021]
["2021-05-30T21:10:00.000000Z","USDR2",null,null,null,null,null,1443.57,null,null,null,null,null,null,2021]
["2021-05-30T21:20:00.000000Z","USDR2",25.3,null,null,null,null,2230.97,null,null,14.14,45.0,null,null,2021]
["2021-05-30T21:25:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.54,0.21,14.18,45.0,271.0,7.38,2021]
["2021-05-30T21:30:00.000000Z","USDR2",25.53,null,null,null,null,1706.04,-0.28,0.31,14.17,45.0,273.0,6.97,2021]
["2021-05-30T21:35:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.4,0.24,14.17,45.0,273.0,7.66,2021]
["2021-05-30T21:40:00.000000Z","USDR2",25.26,null,null,null,null,2230.97,-0.47,0.27,14.18,45.0,274.0,7.56,2021]
["2021-05-30T21:45:00.000000Z","USDR2",25.59,null,null,null,null,null,-0.2,0.26,14.19,45.0,274.0,7.27,2021]
["2021-05-30T21:50:00.000000Z","USDR2",25.41,null,null,null,null,1443.57,-0.18,0.4,14.19,45.0,276.0,7.27,2021]
["2021-05-30T21:55:00.000000Z","USDR2",25.62,null,null,null,null,null,-0.23,0.22,14.17,45.0,273.0,6.98,2021]
["2021-05-30T22:00:00.000000Z","USDR2",25.42,null,null,null,null,2230.97,-0.33,0.26,14.18,45.0,278.0,7.3,2021]
["2021-05-30T22:05:00.000000Z","USDR2",25.36,null,null,null,null,null,-0.34,0.26,14.18,45.0,293.0,7.67,2021]
["2021-05-30T22:10:00.000000Z","USDR2",25.15,null,null,null,null,1738.85,-0.28,0.24,14.18,45.0,295.0,7.38,2021]
["2021-05-30T22:15:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.43,0.59,14.18,45.0,278.0,7.26,2021]
["2021-05-30T22:20:00.000000Z","USDR2",25.26,null,null,null,null,2493.44,-0.31,0.32,14.18,45.0,281.0,7.41,2021]
["2021-05-30T22:25:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.52,0.28,14.17,45.0,280.0,8.12,2021]
["2021-05-30T22:30:00.000000Z","USDR2",25.22,null,null,null,null,1738.85,-0.22,0.34,14.18,45.0,284.0,6.81,2021]
["2021-05-30T22:35:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.29,0.22,14.18,45.0,284.0,7.32,2021]
["2021-05-30T22:40:00.000000Z","USDR2",25.56,null,null,null,null,2493.44,-0.12,0.33,14.18,45.0,287.0,6.71,2021]
["2021-05-30T22:45:00.000000Z","USDR2",25.73,null,null,null,null,null,-0.03,0.21,14.18,45.0,277.0,6.22,2021]
["2021-05-30T22:50:00.000000Z","USDR2",25.54,null,null,null,null,2493.44,-0.34,0.25,14.18,45.0,275.0,6.88,2021]
["2021-05-30T22:55:00.000000Z","USDR2",25.48,null,null,null,null,null,-0.36,0.27,14.16,45.0,279.0,7.04,2021]
["2021-05-30T23:00:00.000000Z","USDR2",25.3,null,null,null,null,2493.44,-0.37,0.25,14.17,45.0,290.0,6.87,2021]
["2021-05-30T23:05:00.000000Z","USDR2",25.38,null,null,null,null,null,-0.35,0.23,14.17,45.0,282.0,7.24,2021]
["2021-05-30T23:10:00.000000Z","USDR2",25.63,null,null,null,null,1509.19,-0.16,0.26,14.18,45.0,277.0,6.79,2021]
["2021-05-30T23:15:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.39,0.33,14.18,45.0,276.0,7.71,2021]
["2021-05-30T23:20:00.000000Z","USDR2",25.32,null,null,null,null,2329.4,-0.36,0.23,14.18,45.0,271.0,7.49,2021]
["2021-05-30T23:25:00.000000Z","USDR2",25.24,null,null,null,null,null,0.08,0.32,14.18,45.0,293.0,7.19,2021]
["2021-05-30T23:30:00.000000Z","USDR2",25.2,null,null,null,null,1509.19,-0.16,0.2,14.16,45.0,287.0,6.49,2021]
["2021-05-30T23:35:00.000000Z","USDR2",25.23,null,null,null,null,null,-0.29,0.23,14.17,45.0,267.0,7.84,2021]
["2021-05-30T23:40:00.000000Z","USDR2",25.13,null,null,null,null,2329.4,-0.02,0.39,14.17,45.0,281.0,6.55,2021]
["2021-05-30T23:45:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.18,0.32,14.18,45.0,277.0,6.6,2021]
["2021-05-30T23:50:00.000000Z","USDR2",24.96,null,null,null,null,1509.19,-0.15,0.21,14.18,45.0,288.0,6.23,2021]
["2021-05-30T23:55:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.29,0.31,14.18,45.0,279.0,7.02,2021]
["2021-05-31T00:00:00.000000Z","USDR2",25.24,null,null,null,null,2329.4,-0.37,0.29,14.17,45.0,278.0,7.19,2021]
["2021-05-31T00:05:00.000000Z","USDR2",25.09,null,null,null,null,null,-0.25,0.21,14.16,45.0,282.0,6.85,2021]
["2021-05-31T00:10:00.000000Z","USDR2",25.25,null,null,null,null,2263.78,-0.01,0.12,14.16,45.0,284.0,6.11,2021]
["2021-05-31T00:15:00.000000Z","USDR2",25.07,null,null,null,null,null,-0.14,0.21,14.16,45.0,282.0,6.24,2021]
["2021-05-31T00:20:00.000000Z","USDR2",25.16,null,null,null,null,2263.78,-0.17,0.27,14.17,45.0,276.0,6.9,2021]
["2021-05-31T00:25:00.000000Z","USDR2",25.03,null,null,null,null,null,-0.09,0.24,14.16,45.0,285.0,6.18,2021]
["2021-05-31T00:30:00.000000Z","USDR2",25.01,null,null,null,null,2263.78,-0.15,0.21,14.15,45.0,287.0,6.02,2021]
["2021-05-31T00:35:00.000000Z","USDR2",24.87,null,null,null,null,null,-0.24,0.24,14.17,45.0,278.0,6.98,2021]
["2021-05-31T00:40:00.000000Z","USDR2",24.88,null,null,null,null,2263.78,-0.35,0.25,14.18,45.0,273.0,6.89,2021]
["2021-05-31T00:45:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.28,0.24,14.17,45.0,280.0,6.91,2021]
["2021-05-31T00:50:00.000000Z","USDR2",24.48,null,null,null,null,2198.16,-0.35,0.19,14.16,45.0,282.0,6.87,2021]
["2021-05-31T00:55:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.45,0.17,14.16,45.0,278.0,6.42,2021]
["2021-05-31T01:00:00.000000Z","USDR2",24.37,null,null,null,null,3346.46,-0.17,0.28,14.16,45.0,282.0,6.34,2021]
["2021-05-31T01:05:00.000000Z","USDR2",24.43,null,null,null,null,null,-0.08,0.2,14.17,45.0,279.0,6.33,2021]
["2021-05-31T01:10:00.000000Z","USDR2",24.3,null,null,null,null,2723.1,-0.06,0.07,14.17,45.0,289.0,6.53,2021]
["2021-05-31T01:15:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.13,0.07,14.17,45.0,290.0,6.2,2021]
["2021-05-31T01:20:00.000000Z","USDR2",24.12,null,null,null,null,2723.1,-0.31,0.22,14.17,45.0,278.0,6.52,2021]
["2021-05-31T01:25:00.000000Z","USDR2",24.19,null,null,null,null,null,-0.07,0.09,14.17,45.0,277.0,5.51,2021]
["2021-05-31T01:30:00.000000Z","USDR2",24.04,null,null,null,null,2723.1,-0.04,0.09,14.17,45.0,283.0,6.08,2021]
["2021-05-31T01:35:00.000000Z","USDR2",23.91,null,null,null,null,null,-0.16,0.21,14.17,45.0,278.0,6.24,2021]
["2021-05-31T01:40:00.000000Z","USDR2",23.82,null,null,null,null,2723.1,0.03,0.18,14.17,45.0,272.0,5.64,2021]
["2021-05-31T01:45:00.000000Z","USDR2",23.58,null,null,null,null,null,-0.02,0.04,14.16,45.0,282.0,5.85,2021]
["2021-05-31T01:50:00.000000Z","USDR2",23.4,null,null,null,null,2723.1,-0.28,0.18,14.17,45.0,null,null,2021]
["2021-05-31T01:55:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.02,0.06,14.17,45.0,280.0,4.94,2021]
["2021-05-31T02:00:00.000000Z","USDR2",23.07,null,null,null,null,2723.1,-0.12,0.12,14.17,45.0,280.0,5.04,2021]
["2021-05-31T02:05:00.000000Z","USDR2",22.91,null,null,null,null,null,0.04,0.63,14.17,45.0,null,null,2021]
["2021-05-31T02:10:00.000000Z","USDR2",22.7,null,null,null,null,2723.1,0.16,0.21,14.17,45.0,null,null,2021]
["2021-05-31T02:15:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.04,0.07,14.17,45.0,null,null,2021]
["2021-05-31T02:20:00.000000Z","USDR2",22.38,null,null,null,null,2723.1,-0.12,0.03,14.18,45.0,270.0,3.78,2021]
["2021-05-31T02:25:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.13,0.09,13.25,45.0,273.0,3.12,2021]
["2021-05-31T02:30:00.000000Z","USDR2",21.98,null,null,null,null,2723.1,-0.12,0.18,13.24,45.0,270.0,3.89,2021]
["2021-05-31T02:35:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.12,0.05,13.24,45.0,270.0,4.6,2021]
["2021-05-31T02:40:00.000000Z","USDR2",21.51,null,null,null,null,2723.1,-0.28,0.15,13.23,45.0,268.0,5.42,2021]
["2021-05-31T02:45:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.16,0.14,13.23,45.0,273.0,4.66,2021]
["2021-05-31T02:50:00.000000Z","USDR2",21.06,null,null,null,null,2723.1,-0.09,0.08,13.23,45.0,null,null,2021]
["2021-05-31T02:55:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.16,0.12,13.23,45.0,274.0,5.63,2021]
["2021-05-31T03:00:00.000000Z","USDR2",20.66,null,null,null,null,2723.1,-0.22,0.18,13.23,45.0,null,null,2021]
["2021-05-31T03:05:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.42,0.15,13.23,45.0,269.0,5.74,2021]
["2021-05-31T03:10:00.000000Z","USDR2",20.36,null,null,null,null,3280.84,-0.22,0.57,13.23,45.0,274.0,6.15,2021]
["2021-05-31T03:15:00.000000Z","USDR2",20.38,null,null,null,null,null,0.22,0.87,13.23,45.0,null,null,2021]
["2021-05-31T03:20:00.000000Z","USDR2",20.31,null,null,null,null,3280.84,null,null,13.23,45.0,273.0,5.16,2021]
["2021-05-31T03:25:00.000000Z","USDR2",19.96,null,null,null,null,null,null,null,13.23,45.0,281.0,3.24,2021]
["2021-05-31T03:30:00.000000Z","USDR2",19.6,null,null,null,null,3280.84,null,null,13.23,45.0,278.0,2.99,2021]
["2021-05-31T03:35:00.000000Z","USDR2",19.33,null,null,null,null,null,null,null,13.23,45.0,282.0,2.78,2021]
["2021-05-31T03:40:00.000000Z","USDR2",18.91,null,null,null,null,3280.84,null,null,13.23,45.0,305.0,1.23,2021]
["2021-05-31T03:45:00.000000Z","USDR2",18.7,null,null,null,null,null,0.01,0.04,13.23,45.0,65.0,3.6,2021]
["2021-05-31T03:50:00.000000Z","USDR2",18.54,null,null,null,null,3280.84,-0.26,0.22,13.24,45.0,57.0,1.45,2021]
["2021-05-31T03:55:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.16,0.17,13.23,45.0,53.0,1.63,2021]
["2021-05-31T04:00:00.000000Z","USDR2",19.36,null,null,null,null,3280.84,-0.11,0.13,13.24,45.0,32.0,1.29,2021]
["2021-05-31T04:05:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.08,0.15,13.23,45.0,4.0,1.66,2021]
["2021-05-31T04:10:00.000000Z","USDR2",19.54,null,null,null,null,2854.33,-0.02,0.04,13.24,45.0,339.0,2.29,2021]
["2021-05-31T04:15:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.04,0.08,13.24,45.0,318.0,2.53,2021]
["2021-05-31T04:20:00.000000Z","USDR2",19.69,3319.27,1080.0,null,null,2854.33,-0.06,0.1,13.24,45.0,null,null,2021]
["2021-05-31T04:25:00.000000Z","USDR2",19.69,null,null,null,null,null,0.05,0.06,13.24,45.0,324.0,3.27,2021]
["2021-05-31T04:30:00.000000Z","USDR2",19.74,null,null,null,null,2854.33,0.06,0.04,13.23,45.0,329.0,3.22,2021]
["2021-05-31T04:35:00.000000Z","USDR2",19.76,null,null,null,null,null,-0.15,0.19,13.24,45.0,322.0,2.78,2021]
["2021-05-31T04:40:00.000000Z","USDR2",19.64,null,null,null,null,2854.33,-0.34,0.08,13.24,45.0,289.0,2.27,2021]
["2021-05-31T04:45:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.35,0.12,13.23,45.0,276.0,1.81,2021]
["2021-05-31T04:50:00.000000Z","USDR2",19.16,null,null,null,null,2854.33,-0.3,0.17,13.23,45.0,259.0,1.86,2021]
["2021-05-31T04:55:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.22,0.27,13.24,45.0,254.0,3.19,2021]
["2021-05-31T05:00:00.000000Z","USDR2",18.42,null,null,null,null,2854.33,null,null,13.22,45.0,266.0,3.39,2021]
["2021-05-31T05:05:00.000000Z","USDR2",18.21,null,null,null,null,null,0.01,0.19,13.24,45.0,269.0,3.46,2021]
["2021-05-31T05:10:00.000000Z","USDR2",18.19,null,null,null,null,2526.25,-0.07,0.04,13.24,45.0,258.0,3.76,2021]
["2021-05-31T05:15:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.05,0.04,13.24,45.0,248.0,3.06,2021]
["2021-05-31T05:20:00.000000Z","USDR2",17.88,null,null,null,null,2526.25,0.27,0.22,13.24,45.0,246.0,2.16,2021]
["2021-05-31T05:25:00.000000Z","USDR2",16.65,null,null,null,null,null,0.85,0.38,13.24,45.0,233.0,4.34,2021]
["2021-05-31T05:30:00.000000Z","USDR2",15.54,null,null,null,null,2526.25,0.68,0.28,13.24,45.0,212.0,2.27,2021]
["2021-05-31T05:35:00.000000Z","USDR2",15.63,null,null,null,null,null,0.05,0.09,13.26,45.0,196.0,1.82,2021]
["2021-05-31T05:40:00.000000Z","USDR2",15.69,null,null,null,null,2526.25,0.26,0.27,13.25,45.0,238.0,3.0,2021]
["2021-05-31T05:45:00.000000Z","USDR2",15.87,null,null,null,null,null,0.24,0.14,13.24,45.0,191.0,1.29,2021]
["2021-05-31T05:50:00.000000Z","USDR2",15.95,null,null,null,null,2526.25,0.01,0.04,13.24,45.0,172.0,0.64,2021]
["2021-05-31T05:55:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.05,0.06,13.25,45.0,241.0,1.13,2021]
["2021-05-31T06:00:00.000000Z","USDR2",16.23,null,null,null,null,2526.25,0.3,0.19,13.25,45.0,290.0,1.27,2021]
["2021-05-31T06:05:00.000000Z","USDR2",16.11,null,null,null,null,null,0.32,0.16,13.25,45.0,292.0,1.54,2021]
["2021-05-31T06:10:00.000000Z","USDR2",16.07,null,null,null,null,2559.06,0.04,0.04,13.26,45.0,272.0,1.94,2021]
["2021-05-31T06:15:00.000000Z","USDR2",15.72,null,null,null,null,null,0.01,0.07,13.26,45.0,269.0,0.94,2021]
["2021-05-31T06:20:00.000000Z","USDR2",15.76,null,null,null,null,2559.06,0.0,0.06,13.27,45.0,99.0,0.35,2021]
["2021-05-31T06:25:00.000000Z","USDR2",15.89,null,null,null,null,null,0.03,0.1,13.26,45.0,64.0,0.81,2021]
["2021-05-31T06:30:00.000000Z","USDR2",16.14,null,null,null,null,2559.06,-0.03,0.06,13.25,45.0,34.0,0.33,2021]
["2021-05-31T06:35:00.000000Z","USDR2",15.97,null,null,null,null,null,0.17,0.15,13.25,45.0,75.0,1.31,2021]
["2021-05-31T06:40:00.000000Z","USDR2",15.47,null,null,null,null,2559.06,0.15,0.2,13.25,45.0,80.0,1.99,2021]
["2021-05-31T06:45:00.000000Z","USDR2",15.73,null,null,null,null,null,0.01,0.09,13.25,45.0,68.0,1.87,2021]
["2021-05-31T06:50:00.000000Z","USDR2",16.23,null,null,null,null,2559.06,0.04,0.07,13.25,45.0,60.0,0.3,2021]
["2021-05-31T06:55:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.02,0.03,13.25,45.0,219.0,0.73,2021]
["2021-05-31T07:00:00.000000Z","USDR2",16.8,null,null,null,null,2559.06,-0.12,0.17,13.25,45.0,207.0,0.91,2021]
["2021-05-31T07:05:00.000000Z","USDR2",16.33,null,null,null,null,null,0.03,0.06,13.25,45.0,92.0,0.33,2021]
["2021-05-31T07:10:00.000000Z","USDR2",15.95,null,null,null,null,3116.8,-0.13,0.11,13.25,45.0,289.0,0.4,2021]
["2021-05-31T07:15:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.27,0.08,13.25,45.0,201.0,0.8,2021]
["2021-05-31T07:20:00.000000Z","USDR2",16.21,null,null,null,null,3116.8,-0.12,0.14,13.25,45.0,306.0,0.67,2021]
["2021-05-31T07:25:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.05,0.03,13.25,45.0,278.0,2.1,2021]
["2021-05-31T07:30:00.000000Z","USDR2",15.68,null,null,null,null,3116.8,0.01,0.03,13.26,45.0,274.0,1.92,2021]
["2021-05-31T07:35:00.000000Z","USDR2",15.48,null,null,null,null,null,0.2,0.16,13.27,45.0,256.0,1.68,2021]
["2021-05-31T07:40:00.000000Z","USDR2",15.51,null,null,null,null,3116.8,0.14,0.17,13.28,45.0,260.0,2.25,2021]
["2021-05-31T07:45:00.000000Z","USDR2",15.27,null,null,null,null,null,0.05,0.1,13.27,45.0,277.0,2.18,2021]
["2021-05-31T07:50:00.000000Z","USDR2",15.14,null,null,null,null,3116.8,0.14,0.19,13.28,45.0,287.0,1.99,2021]
["2021-05-31T07:55:00.000000Z","USDR2",15.32,null,null,null,null,null,null,null,13.27,45.0,289.0,1.98,2021]
["2021-05-31T08:00:00.000000Z","USDR2",15.54,null,null,null,null,3116.8,-0.07,0.21,13.27,45.0,279.0,3.12,2021]
["2021-05-31T08:05:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.06,0.1,13.27,45.0,294.0,3.77,2021]
["2021-05-31T08:10:00.000000Z","USDR2",13.32,null,null,null,null,3018.37,0.39,0.21,13.27,45.0,52.0,0.74,2021]
["2021-05-31T08:15:00.000000Z","USDR2",13.11,null,null,null,null,null,0.14,0.09,13.27,45.0,106.0,3.76,2021]
["2021-05-31T08:20:00.000000Z","USDR2",13.32,null,null,null,null,3018.37,0.15,0.08,13.27,45.0,106.0,2.83,2021]
["2021-05-31T08:25:00.000000Z","USDR2",14.04,null,null,null,null,null,0.03,0.05,13.27,45.0,104.0,1.85,2021]
["2021-05-31T08:30:00.000000Z","USDR2",14.54,null,null,null,null,3018.37,0.04,0.07,13.26,45.0,107.0,1.43,2021]
["2021-05-31T08:35:00.000000Z","USDR2",15.14,null,null,null,null,null,0.01,0.12,13.26,45.0,156.0,1.29,2021]
["2021-05-31T08:40:00.000000Z","USDR2",15.4,null,null,null,null,3018.37,0.18,0.14,13.26,45.0,173.0,1.37,2021]
["2021-05-31T08:45:00.000000Z","USDR2",15.48,null,null,null,null,null,0.16,0.22,13.27,45.0,140.0,1.26,2021]
["2021-05-31T08:50:00.000000Z","USDR2",15.11,null,null,null,null,3018.37,0.06,0.16,13.27,45.0,171.0,2.14,2021]
["2021-05-31T08:55:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.08,0.08,13.27,45.0,202.0,4.18,2021]
["2021-05-31T09:00:00.000000Z","USDR2",13.79,null,null,null,null,3018.37,0.36,0.43,13.27,45.0,null,null,2021]
["2021-05-31T09:05:00.000000Z","USDR2",13.52,null,null,null,null,null,0.23,0.53,13.27,45.0,196.0,7.67,2021]
["2021-05-31T09:10:00.000000Z","USDR2",12.86,null,null,null,null,2395.01,-0.06,0.07,13.27,45.0,209.0,5.9,2021]
["2021-05-31T09:15:00.000000Z","USDR2",12.6,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-05-31T09:20:00.000000Z","USDR2",12.42,null,null,null,null,2395.01,null,null,13.27,45.0,null,null,2021]
["2021-05-31T09:25:00.000000Z","USDR2",12.15,null,null,null,null,null,null,null,13.27,45.0,178.0,3.03,2021]
["2021-05-31T09:30:00.000000Z","USDR2",12.02,null,null,null,null,2362.2,null,null,13.27,45.0,null,null,2021]
["2021-05-31T09:35:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.17,1.59,13.27,45.0,173.0,4.2,2021]
["2021-05-31T09:40:00.000000Z","USDR2",14.14,null,null,null,null,2395.01,0.32,0.24,13.28,45.0,179.0,2.94,2021]
["2021-05-31T09:45:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.05,0.11,13.26,45.0,182.0,2.75,2021]
["2021-05-31T09:50:00.000000Z","USDR2",14.72,null,null,null,null,2362.2,0.19,0.27,13.26,45.0,192.0,2.35,2021]
["2021-05-31T09:55:00.000000Z","USDR2",14.64,null,null,null,null,null,-0.01,0.19,13.27,45.0,188.0,3.42,2021]
["2021-05-31T10:00:00.000000Z","USDR2",14.28,null,null,null,null,2395.01,-0.07,0.08,13.26,45.0,189.0,3.09,2021]
["2021-05-31T10:05:00.000000Z","USDR2",13.88,null,null,null,null,null,null,null,13.27,45.0,172.0,3.26,2021]
["2021-05-31T10:10:00.000000Z","USDR2",13.47,null,null,null,null,2657.48,-0.15,0.15,13.27,45.0,185.0,3.32,2021]
["2021-05-31T10:15:00.000000Z","USDR2",13.34,null,null,null,null,null,null,null,13.27,45.0,164.0,0.33,2021]
["2021-05-31T10:20:00.000000Z","USDR2",13.48,null,null,null,null,2657.48,0.29,0.33,13.27,45.0,154.0,1.51,2021]
["2021-05-31T10:25:00.000000Z","USDR2",13.78,null,null,null,null,null,0.61,0.21,13.27,45.0,156.0,1.49,2021]
["2021-05-31T10:30:00.000000Z","USDR2",14.11,null,null,null,null,1870.08,0.47,0.08,13.27,45.0,131.0,1.24,2021]
["2021-05-31T10:35:00.000000Z","USDR2",14.6,null,null,null,null,null,0.43,0.23,13.28,45.0,146.0,0.74,2021]
["2021-05-31T10:40:00.000000Z","USDR2",14.81,null,null,null,null,2657.48,0.4,0.21,13.26,45.0,169.0,1.08,2021]
["2021-05-31T10:45:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.02,0.07,13.27,45.0,180.0,1.23,2021]
["2021-05-31T10:50:00.000000Z","USDR2",14.19,null,null,null,null,1870.08,0.08,0.07,13.27,45.0,180.0,1.03,2021]
["2021-05-31T10:55:00.000000Z","USDR2",13.66,null,null,null,null,null,0.07,0.08,13.27,45.0,163.0,0.87,2021]
["2021-05-31T11:00:00.000000Z","USDR2",13.19,null,null,null,null,2657.48,-0.03,0.05,13.27,45.0,178.0,0.18,2021]
["2021-05-31T11:05:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.03,0.06,13.26,45.0,279.0,0.49,2021]
["2021-05-31T11:10:00.000000Z","USDR2",13.29,null,null,null,null,3051.18,0.06,0.07,13.27,45.0,6.0,0.37,2021]
["2021-05-31T11:15:00.000000Z","USDR2",13.33,null,null,null,null,null,0.0,0.05,13.26,45.0,49.0,0.44,2021]
["2021-05-31T11:20:00.000000Z","USDR2",13.25,null,null,null,null,3051.18,-0.01,0.05,13.26,45.0,61.0,0.65,2021]
["2021-05-31T11:25:00.000000Z","USDR2",13.14,null,null,null,null,null,0.02,0.04,13.27,45.0,80.0,0.66,2021]
["2021-05-31T11:30:00.000000Z","USDR2",13.03,null,null,null,null,2362.2,0.01,0.06,13.27,45.0,90.0,0.92,2021]
["2021-05-31T11:35:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.04,0.07,13.27,45.0,94.0,1.11,2021]
["2021-05-31T11:40:00.000000Z","USDR2",12.21,null,null,null,null,3051.18,-0.02,0.03,13.27,45.0,107.0,1.84,2021]
["2021-05-31T11:45:00.000000Z","USDR2",12.04,null,null,null,null,null,0.15,0.19,13.27,45.0,109.0,2.79,2021]
["2021-05-31T11:50:00.000000Z","USDR2",12.01,null,null,null,null,1607.61,0.02,0.04,13.27,45.0,122.0,2.71,2021]
["2021-05-31T11:55:00.000000Z","USDR2",12.34,null,null,null,null,null,0.06,0.09,13.27,45.0,127.0,2.38,2021]
["2021-05-31T12:00:00.000000Z","USDR2",12.69,null,null,null,null,3051.18,0.02,0.05,13.26,45.0,125.0,2.43,2021]
["2021-05-31T12:05:00.000000Z","USDR2",12.88,null,null,null,null,null,-0.01,0.04,13.26,45.0,127.0,2.23,2021]
["2021-05-31T12:10:00.000000Z","USDR2",12.88,null,null,null,null,2198.16,-0.03,0.06,13.27,45.0,138.0,1.17,2021]
["2021-05-31T12:15:00.000000Z","USDR2",12.99,null,null,null,null,null,0.09,0.18,13.27,45.0,175.0,1.75,2021]
["2021-05-31T12:20:00.000000Z","USDR2",12.86,null,null,null,null,2198.16,0.35,0.19,13.26,45.0,137.0,1.2,2021]
["2021-05-31T12:25:00.000000Z","USDR2",13.23,null,null,null,null,null,0.19,0.18,13.26,45.0,151.0,2.07,2021]
["2021-05-31T12:30:00.000000Z","USDR2",14.49,null,null,null,null,2198.16,0.25,0.18,13.26,45.0,182.0,2.76,2021]
["2021-05-31T12:35:00.000000Z","USDR2",15.41,null,null,null,null,null,0.29,0.27,13.27,45.0,192.0,2.68,2021]
["2021-05-31T12:40:00.000000Z","USDR2",15.88,null,null,null,null,2198.16,0.11,0.15,13.27,45.0,190.0,2.33,2021]
["2021-05-31T12:45:00.000000Z","USDR2",15.79,null,null,null,null,null,0.01,0.05,13.28,45.0,173.0,1.74,2021]
["2021-05-31T12:50:00.000000Z","USDR2",16.61,null,null,null,null,2198.16,0.11,0.11,13.28,45.0,168.0,1.67,2021]
["2021-05-31T12:55:00.000000Z","USDR2",17.47,null,null,null,null,null,-0.02,0.05,13.27,45.0,199.0,1.41,2021]
["2021-05-31T13:00:00.000000Z","USDR2",16.77,null,null,null,null,2198.16,-0.06,0.05,13.27,45.0,235.0,0.76,2021]
["2021-05-31T13:05:00.000000Z","USDR2",16.71,null,null,null,null,null,0.0,0.03,13.27,45.0,113.0,0.11,2021]
["2021-05-31T13:10:00.000000Z","USDR2",18.53,null,null,null,null,2165.35,0.0,0.06,13.28,45.0,159.0,1.0,2021]
["2021-05-31T13:15:00.000000Z","USDR2",17.99,null,null,null,null,null,0.08,0.04,13.27,45.0,152.0,1.85,2021]
["2021-05-31T13:20:00.000000Z","USDR2",16.87,null,null,null,null,2198.16,0.08,0.06,13.27,45.0,108.0,1.79,2021]
["2021-05-31T13:25:00.000000Z","USDR2",18.35,null,null,null,null,null,0.01,0.04,13.27,45.0,115.0,1.46,2021]
["2021-05-31T13:30:00.000000Z","USDR2",20.4,null,null,null,null,2165.35,0.11,0.08,13.27,45.0,100.0,0.38,2021]
["2021-05-31T13:35:00.000000Z","USDR2",21.59,null,null,null,null,null,0.14,0.17,13.27,45.0,157.0,0.12,2021]
["2021-05-31T13:40:00.000000Z","USDR2",20.82,null,null,null,null,2198.16,0.01,0.17,13.28,45.0,123.0,0.99,2021]
["2021-05-31T13:45:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.06,0.09,13.28,45.0,137.0,1.73,2021]
["2021-05-31T13:50:00.000000Z","USDR2",21.01,null,null,null,null,2165.35,-0.01,0.12,13.26,45.0,173.0,1.83,2021]
["2021-05-31T13:55:00.000000Z","USDR2",21.34,null,null,null,null,null,0.01,0.12,13.27,45.0,157.0,1.3,2021]
["2021-05-31T14:00:00.000000Z","USDR2",22.04,null,null,null,null,2198.16,-0.21,0.2,13.28,45.0,158.0,1.53,2021]
["2021-05-31T14:05:00.000000Z","USDR2",21.97,null,null,null,null,null,0.3,0.2,13.27,45.0,131.0,1.34,2021]
["2021-05-31T14:10:00.000000Z","USDR2",21.78,null,null,null,null,2559.06,0.26,0.22,13.26,45.0,141.0,1.43,2021]
["2021-05-31T14:15:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.03,0.19,13.27,45.0,146.0,1.15,2021]
["2021-05-31T14:20:00.000000Z","USDR2",22.9,null,null,null,null,2559.06,0.36,0.26,13.28,45.0,114.0,1.46,2021]
["2021-05-31T14:25:00.000000Z","USDR2",22.58,null,null,null,null,null,0.23,0.22,13.27,45.0,142.0,1.72,2021]
["2021-05-31T14:30:00.000000Z","USDR2",23.98,null,null,null,null,2559.06,0.0,0.1,13.27,45.0,172.0,1.55,2021]
["2021-05-31T14:35:00.000000Z","USDR2",24.34,null,null,null,null,null,0.23,0.21,13.26,45.0,180.0,0.43,2021]
["2021-05-31T14:40:00.000000Z","USDR2",25.77,null,null,null,null,2559.06,0.62,0.06,13.27,45.0,223.0,0.59,2021]
["2021-05-31T14:45:00.000000Z","USDR2",25.86,null,null,null,null,null,0.21,0.18,13.27,45.0,196.0,0.84,2021]
["2021-05-31T14:50:00.000000Z","USDR2",23.22,null,null,null,null,2559.06,0.09,0.17,13.27,45.0,97.0,0.61,2021]
["2021-05-31T14:55:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.15,0.23,13.27,45.0,100.0,0.31,2021]
["2021-05-31T15:00:00.000000Z","USDR2",23.85,null,null,null,null,2559.06,0.26,0.34,13.26,45.0,70.0,0.75,2021]
["2021-05-31T15:05:00.000000Z","USDR2",23.38,null,null,null,null,null,0.07,0.26,13.27,45.0,43.0,1.57,2021]
["2021-05-31T15:10:00.000000Z","USDR2",23.5,null,null,null,null,2230.97,-0.18,0.26,13.27,45.0,354.0,1.01,2021]
["2021-05-31T15:15:00.000000Z","USDR2",23.43,null,null,null,null,null,0.03,0.1,13.27,45.0,48.0,1.29,2021]
["2021-05-31T15:20:00.000000Z","USDR2",22.52,null,null,null,null,2230.97,0.0,0.21,13.27,45.0,33.0,1.28,2021]
["2021-05-31T15:25:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.21,0.26,13.26,45.0,308.0,0.59,2021]
["2021-05-31T15:30:00.000000Z","USDR2",23.43,null,null,null,null,2230.97,0.09,0.16,13.26,45.0,15.0,1.82,2021]
["2021-05-31T15:35:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.16,0.24,13.25,45.0,31.0,1.23,2021]
["2021-05-31T15:40:00.000000Z","USDR2",23.33,null,null,null,null,2230.97,-0.09,0.27,13.25,45.0,47.0,1.4,2021]
["2021-05-31T15:45:00.000000Z","USDR2",23.32,null,null,null,null,null,0.0,0.45,13.24,45.0,14.0,1.16,2021]
["2021-05-31T15:50:00.000000Z","USDR2",23.5,null,null,null,null,2230.97,0.08,0.36,13.25,45.0,28.0,1.75,2021]
["2021-05-31T15:55:00.000000Z","USDR2",23.86,null,null,null,null,null,0.04,0.15,13.24,45.0,20.0,1.38,2021]
["2021-05-31T16:00:00.000000Z","USDR2",23.58,null,null,null,null,2230.97,-0.25,0.25,13.24,45.0,25.0,1.97,2021]
["2021-05-31T16:05:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.32,0.25,13.23,45.0,225.0,0.15,2021]
["2021-05-31T16:10:00.000000Z","USDR2",23.49,null,null,null,null,2788.71,-0.18,0.26,13.24,45.0,43.0,1.69,2021]
["2021-05-31T16:15:00.000000Z","USDR2",23.84,null,null,null,null,null,0.17,0.41,13.23,45.0,68.0,1.33,2021]
["2021-05-31T16:20:00.000000Z","USDR2",23.84,null,null,null,null,2788.71,0.15,0.33,13.23,45.0,34.0,2.22,2021]
["2021-05-31T16:25:00.000000Z","USDR2",24.33,null,null,null,null,null,0.16,0.47,13.23,45.0,40.0,2.23,2021]
["2021-05-31T16:30:00.000000Z","USDR2",24.28,null,null,null,null,2788.71,-0.18,0.23,13.24,45.0,38.0,1.62,2021]
["2021-05-31T16:35:00.000000Z","USDR2",24.87,null,null,null,null,null,-0.3,0.28,13.23,45.0,45.0,1.02,2021]
["2021-05-31T16:40:00.000000Z","USDR2",25.08,null,null,null,null,2788.71,-0.13,0.24,13.23,45.0,346.0,0.38,2021]
["2021-05-31T16:45:00.000000Z","USDR2",25.53,null,null,null,null,null,0.08,0.55,13.23,45.0,14.0,2.11,2021]
["2021-05-31T16:50:00.000000Z","USDR2",25.86,null,null,null,null,2788.71,-0.3,0.28,13.23,45.0,357.0,1.18,2021]
["2021-05-31T16:55:00.000000Z","USDR2",26.37,null,null,null,null,null,0.25,0.28,13.23,45.0,340.0,1.01,2021]
["2021-05-31T17:00:00.000000Z","USDR2",25.23,null,null,null,null,2788.71,-0.02,0.5,13.23,45.0,345.0,1.26,2021]
["2021-05-31T17:05:00.000000Z","USDR2",25.76,null,null,null,null,null,0.11,0.34,13.22,45.0,292.0,0.74,2021]
["2021-05-31T17:10:00.000000Z","USDR2",26.85,null,null,null,null,2296.59,0.25,0.33,13.23,45.0,14.0,0.79,2021]
["2021-05-31T17:15:00.000000Z","USDR2",26.97,null,null,null,null,null,-0.03,0.34,13.23,45.0,35.0,1.33,2021]
["2021-05-31T17:20:00.000000Z","USDR2",26.59,null,null,null,null,2296.59,0.15,0.27,13.23,45.0,29.0,2.51,2021]
["2021-05-31T17:25:00.000000Z","USDR2",26.13,null,null,null,null,null,0.17,0.28,13.22,45.0,16.0,2.44,2021]
["2021-05-31T17:30:00.000000Z","USDR2",26.46,null,null,null,null,2296.59,0.17,0.23,13.23,45.0,17.0,1.63,2021]
["2021-05-31T17:35:00.000000Z","USDR2",26.77,null,null,null,null,null,0.11,0.25,13.23,45.0,336.0,1.01,2021]
["2021-05-31T17:40:00.000000Z","USDR2",26.43,null,null,null,null,2296.59,0.03,0.23,13.21,45.0,349.0,0.79,2021]
["2021-05-31T17:45:00.000000Z","USDR2",26.34,null,null,null,null,null,0.16,0.52,13.22,45.0,346.0,2.53,2021]
["2021-05-31T17:50:00.000000Z","USDR2",26.77,null,null,null,null,2296.59,-0.02,0.59,13.22,45.0,355.0,0.8,2021]
["2021-05-31T17:55:00.000000Z","USDR2",26.69,null,null,null,null,null,null,null,13.22,45.0,348.0,3.51,2021]
["2021-05-31T18:00:00.000000Z","USDR2",27.08,null,null,null,null,2296.59,0.0,0.76,13.22,45.0,296.0,3.03,2021]
["2021-05-31T18:05:00.000000Z","USDR2",26.99,null,null,null,null,null,-0.27,0.29,13.22,45.0,333.0,1.8,2021]
["2021-05-31T18:10:00.000000Z","USDR2",26.87,null,null,null,null,2198.16,0.07,0.76,13.22,45.0,337.0,1.19,2021]
["2021-05-31T18:15:00.000000Z","USDR2",27.66,null,null,null,null,null,0.61,0.41,13.22,45.0,319.0,1.34,2021]
["2021-05-31T18:20:00.000000Z","USDR2",28.03,null,null,null,null,2198.16,0.44,0.26,13.22,45.0,324.0,2.63,2021]
["2021-05-31T18:25:00.000000Z","USDR2",28.18,null,null,null,null,null,0.17,0.35,13.22,45.0,298.0,2.15,2021]
["2021-05-31T18:30:00.000000Z","USDR2",27.72,null,null,null,null,2198.16,0.41,0.37,13.22,45.0,324.0,2.83,2021]
["2021-05-31T18:35:00.000000Z","USDR2",27.59,null,null,null,null,null,0.32,0.34,13.22,45.0,339.0,2.25,2021]
["2021-05-31T18:40:00.000000Z","USDR2",27.95,null,null,null,null,2198.16,0.27,0.3,13.22,45.0,350.0,2.97,2021]
["2021-05-31T18:45:00.000000Z","USDR2",28.08,7620.0,2500.0,null,null,null,-0.01,0.23,13.22,45.0,318.0,2.34,2021]
["2021-05-31T18:50:00.000000Z","USDR2",28.62,null,null,null,null,2198.16,0.12,0.35,13.22,45.0,287.0,3.0,2021]
["2021-05-31T18:55:00.000000Z","USDR2",29.05,null,null,null,null,null,0.17,0.51,13.22,45.0,286.0,1.94,2021]
["2021-05-31T19:00:00.000000Z","USDR2",28.38,null,null,null,null,2198.16,0.2,0.21,13.21,45.0,335.0,2.46,2021]
["2021-05-31T19:05:00.000000Z","USDR2",27.69,null,null,null,null,null,0.15,0.38,13.22,45.0,315.0,2.79,2021]
["2021-05-31T19:10:00.000000Z","USDR2",27.74,null,null,null,null,2132.55,0.03,0.25,13.22,45.0,314.0,3.14,2021]
["2021-05-31T19:15:00.000000Z","USDR2",28.74,null,null,null,null,null,0.22,0.27,13.22,45.0,302.0,3.41,2021]
["2021-05-31T19:20:00.000000Z","USDR2",28.24,null,null,null,null,2132.55,-0.03,0.22,13.22,45.0,288.0,5.92,2021]
["2021-05-31T19:25:00.000000Z","USDR2",27.4,null,null,null,null,null,-0.17,0.32,13.22,45.0,326.0,3.17,2021]
["2021-05-31T19:30:00.000000Z","USDR2",28.03,null,null,null,null,2132.55,0.2,0.34,13.22,45.0,302.0,3.25,2021]
["2021-05-31T19:35:00.000000Z","USDR2",27.54,null,null,null,null,null,0.44,0.31,13.22,45.0,313.0,4.51,2021]
["2021-05-31T19:40:00.000000Z","USDR2",28.45,null,null,null,null,2559.06,0.4,0.3,13.22,45.0,290.0,4.46,2021]
["2021-05-31T19:45:00.000000Z","USDR2",28.6,null,null,null,null,null,0.27,0.34,13.21,45.0,297.0,3.99,2021]
["2021-05-31T19:50:00.000000Z","USDR2",27.36,null,null,null,null,2559.06,-0.04,0.2,13.22,45.0,333.0,5.38,2021]
["2021-05-31T19:55:00.000000Z","USDR2",27.87,null,null,null,null,null,0.28,0.39,13.22,45.0,301.0,4.34,2021]
["2021-05-31T20:00:00.000000Z","USDR2",28.41,null,null,null,null,2132.55,0.26,0.38,13.22,45.0,273.0,6.03,2021]
["2021-05-31T20:05:00.000000Z","USDR2",28.73,null,null,null,null,null,0.16,0.23,13.22,45.0,278.0,5.52,2021]
["2021-05-31T20:10:00.000000Z","USDR2",28.45,null,null,null,null,2165.35,0.13,0.39,13.21,45.0,284.0,5.65,2021]
["2021-05-31T20:15:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.1,0.35,13.23,45.0,284.0,5.8,2021]
["2021-05-31T20:20:00.000000Z","USDR2",28.24,null,null,null,null,2165.35,-0.27,0.25,13.22,45.0,283.0,5.82,2021]
["2021-05-31T20:25:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.07,0.21,13.22,45.0,298.0,5.7,2021]
["2021-05-31T20:30:00.000000Z","USDR2",28.31,null,null,null,null,2165.35,0.11,0.27,13.22,45.0,306.0,5.77,2021]
["2021-05-31T20:35:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.24,0.28,13.22,45.0,281.0,6.04,2021]
["2021-05-31T20:40:00.000000Z","USDR2",28.38,null,null,null,null,2460.63,0.12,0.3,13.22,45.0,296.0,6.31,2021]
["2021-05-31T20:45:00.000000Z","USDR2",28.37,null,null,null,null,null,-0.02,0.35,13.22,45.0,288.0,6.74,2021]
["2021-05-31T20:50:00.000000Z","USDR2",28.47,null,null,null,null,2460.63,-0.22,0.25,13.22,45.0,276.0,7.44,2021]
["2021-05-31T20:55:00.000000Z","USDR2",28.15,null,null,null,null,null,-0.2,0.31,13.22,45.0,275.0,7.73,2021]
["2021-05-31T21:00:00.000000Z","USDR2",28.0,null,null,null,null,2165.35,-0.29,0.34,13.21,45.0,279.0,7.23,2021]
["2021-05-31T21:05:00.000000Z","USDR2",27.83,null,null,null,null,null,-0.25,0.2,13.22,45.0,298.0,7.36,2021]
["2021-05-31T21:10:00.000000Z","USDR2",27.81,null,null,null,null,2460.63,-0.15,0.25,13.22,45.0,308.0,6.93,2021]
["2021-05-31T21:15:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.09,0.14,13.22,45.0,305.0,6.5,2021]
["2021-05-31T21:20:00.000000Z","USDR2",28.08,null,null,null,null,2460.63,-0.02,0.23,13.22,45.0,302.0,6.41,2021]
["2021-05-31T21:25:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.15,0.44,13.21,45.0,304.0,6.82,2021]
["2021-05-31T21:30:00.000000Z","USDR2",27.95,null,null,null,null,2460.63,-0.39,0.24,13.23,45.0,296.0,5.85,2021]
["2021-05-31T21:35:00.000000Z","USDR2",28.46,null,null,null,null,null,0.01,0.38,13.22,45.0,291.0,4.77,2021]
["2021-05-31T21:40:00.000000Z","USDR2",28.05,null,null,null,null,2460.63,0.0,0.25,13.22,45.0,302.0,6.73,2021]
["2021-05-31T21:45:00.000000Z","USDR2",27.88,null,null,null,null,null,-0.2,0.33,13.22,45.0,308.0,6.48,2021]
["2021-05-31T21:50:00.000000Z","USDR2",27.66,null,null,null,null,2460.63,-0.3,0.3,13.22,45.0,296.0,7.35,2021]
["2021-05-31T21:55:00.000000Z","USDR2",28.01,null,null,null,null,null,0.12,0.23,13.22,45.0,292.0,6.47,2021]
["2021-05-31T22:00:00.000000Z","USDR2",28.52,null,null,null,null,2460.63,0.11,0.18,13.22,45.0,299.0,6.56,2021]
["2021-05-31T22:05:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.36,0.28,13.21,45.0,277.0,7.04,2021]
["2021-05-31T22:10:00.000000Z","USDR2",28.26,null,null,null,null,2690.29,-0.33,0.27,13.23,45.0,276.0,6.3,2021]
["2021-05-31T22:15:00.000000Z","USDR2",27.96,null,null,null,null,null,-0.25,0.31,13.21,45.0,290.0,6.88,2021]
["2021-05-31T22:20:00.000000Z","USDR2",27.79,null,null,null,null,2690.29,-0.04,0.08,13.21,45.0,305.0,4.91,2021]
["2021-05-31T22:25:00.000000Z","USDR2",27.52,null,null,null,null,null,-0.01,0.17,13.22,45.0,299.0,6.07,2021]
["2021-05-31T22:30:00.000000Z","USDR2",28.27,null,null,null,null,2690.29,0.05,0.22,13.22,45.0,300.0,5.54,2021]
["2021-05-31T22:35:00.000000Z","USDR2",28.47,null,null,null,null,null,0.17,0.33,13.21,45.0,302.0,4.34,2021]
["2021-05-31T22:40:00.000000Z","USDR2",28.12,null,null,null,null,2690.29,-0.2,0.23,13.22,45.0,291.0,5.27,2021]
["2021-05-31T22:45:00.000000Z","USDR2",28.23,null,null,null,null,null,-0.39,0.17,13.22,45.0,285.0,6.34,2021]
["2021-05-31T22:50:00.000000Z","USDR2",28.51,null,null,null,null,2690.29,0.04,0.33,13.22,45.0,287.0,6.01,2021]
["2021-05-31T22:55:00.000000Z","USDR2",28.8,null,null,null,null,null,0.1,0.53,13.22,45.0,284.0,5.91,2021]
["2021-05-31T23:00:00.000000Z","USDR2",28.53,null,null,null,null,2690.29,-0.25,0.26,13.22,45.0,278.0,7.31,2021]
["2021-05-31T23:05:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.16,0.24,13.21,45.0,275.0,6.02,2021]
["2021-05-31T23:10:00.000000Z","USDR2",28.19,null,null,null,null,2755.91,null,null,13.22,45.0,271.0,7.06,2021]
["2021-05-31T23:15:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.17,0.23,13.22,45.0,270.0,6.16,2021]
["2021-05-31T23:20:00.000000Z","USDR2",28.29,null,null,null,null,2755.91,0.1,0.38,13.22,45.0,285.0,4.68,2021]
["2021-05-31T23:25:00.000000Z","USDR2",28.45,null,null,null,null,null,-0.14,0.26,13.22,45.0,270.0,6.35,2021]
["2021-05-31T23:30:00.000000Z","USDR2",28.45,null,null,null,null,2755.91,-0.1,0.18,13.22,45.0,266.0,6.16,2021]
["2021-05-31T23:35:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.34,0.27,13.22,45.0,265.0,6.59,2021]
["2021-05-31T23:40:00.000000Z","USDR2",28.2,null,null,null,null,2755.91,-0.06,0.22,13.22,45.0,275.0,5.57,2021]
["2021-05-31T23:45:00.000000Z","USDR2",28.2,null,null,null,null,null,-0.07,0.13,13.21,45.0,279.0,4.59,2021]
["2021-05-31T23:50:00.000000Z","USDR2",28.07,null,null,null,null,2755.91,0.01,0.41,13.21,45.0,277.0,5.24,2021]
["2021-05-31T23:55:00.000000Z","USDR2",28.22,null,null,null,null,null,0.03,0.1,13.21,45.0,278.0,4.47,2021]
["2021-06-01T00:00:00.000000Z","USDR2",28.06,null,null,null,null,2755.91,-0.15,0.4,13.21,45.0,284.0,5.4,2021]
["2021-06-01T00:05:00.000000Z","USDR2",27.93,null,null,null,null,null,-0.05,0.11,13.22,45.0,283.0,5.35,2021]
["2021-06-01T00:10:00.000000Z","USDR2",27.68,null,null,null,null,2427.82,0.33,0.37,13.22,45.0,283.0,4.29,2021]
["2021-06-01T00:15:00.000000Z","USDR2",27.72,null,null,null,null,null,0.14,0.35,13.21,45.0,294.0,4.44,2021]
["2021-06-01T00:20:00.000000Z","USDR2",27.74,null,null,null,null,2427.82,-0.3,0.22,13.22,45.0,267.0,5.45,2021]
["2021-06-01T00:25:00.000000Z","USDR2",27.72,null,null,null,null,null,-0.24,0.25,13.22,45.0,264.0,6.3,2021]
["2021-06-01T00:30:00.000000Z","USDR2",27.57,null,null,null,null,2427.82,0.03,0.15,13.2,45.0,284.0,5.1,2021]
["2021-06-01T00:35:00.000000Z","USDR2",27.53,null,null,null,null,null,-0.1,0.18,13.22,45.0,279.0,4.31,2021]
["2021-06-01T00:40:00.000000Z","USDR2",27.56,null,null,null,null,2427.82,-0.02,0.13,13.22,45.0,284.0,4.08,2021]
["2021-06-01T00:45:00.000000Z","USDR2",27.27,null,null,null,null,null,-0.18,0.16,13.22,45.0,292.0,3.64,2021]
["2021-06-01T00:50:00.000000Z","USDR2",27.14,null,null,null,null,2395.01,-0.37,0.21,13.22,45.0,276.0,4.97,2021]
["2021-06-01T00:55:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.21,0.23,13.22,45.0,278.0,4.89,2021]
["2021-06-01T01:00:00.000000Z","USDR2",26.97,null,null,null,null,2395.01,null,null,13.22,45.0,271.0,5.16,2021]
["2021-06-01T01:05:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.13,0.17,13.21,45.0,284.0,4.07,2021]
["2021-06-01T01:10:00.000000Z","USDR2",26.83,null,null,null,null,2919.95,-0.37,0.19,13.22,45.0,282.0,4.51,2021]
["2021-06-01T01:15:00.000000Z","USDR2",26.89,null,null,null,null,null,-0.28,0.2,13.22,45.0,268.0,4.12,2021]
["2021-06-01T01:20:00.000000Z","USDR2",26.73,null,null,null,null,2919.95,-0.27,0.2,13.22,45.0,278.0,4.76,2021]
["2021-06-01T01:25:00.000000Z","USDR2",26.8,null,null,null,null,null,-0.17,0.15,13.22,45.0,270.0,4.13,2021]
["2021-06-01T01:30:00.000000Z","USDR2",26.68,null,null,null,null,2919.95,-0.11,0.15,13.22,45.0,272.0,4.04,2021]
["2021-06-01T01:35:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.33,0.22,13.22,45.0,261.0,4.86,2021]
["2021-06-01T01:40:00.000000Z","USDR2",26.37,null,null,null,null,2919.95,-0.17,0.18,13.22,45.0,268.0,5.0,2021]
["2021-06-01T01:45:00.000000Z","USDR2",26.19,null,null,null,null,null,-0.02,0.12,13.22,45.0,272.0,4.27,2021]
["2021-06-01T01:50:00.000000Z","USDR2",25.93,null,null,null,null,2919.95,-0.09,0.11,13.22,45.0,277.0,4.43,2021]
["2021-06-01T01:55:00.000000Z","USDR2",25.76,null,null,null,null,null,-0.16,0.08,13.22,45.0,null,null,2021]
["2021-06-01T02:00:00.000000Z","USDR2",25.54,null,null,null,null,2919.95,-0.33,0.12,13.22,45.0,270.0,3.56,2021]
["2021-06-01T02:05:00.000000Z","USDR2",25.45,null,null,null,null,null,null,null,13.22,45.0,267.0,3.01,2021]
["2021-06-01T02:10:00.000000Z","USDR2",25.3,null,null,null,null,2624.67,null,null,13.22,45.0,247.0,1.87,2021]
["2021-06-01T02:15:00.000000Z","USDR2",25.19,null,null,null,null,null,null,null,13.22,45.0,265.0,1.01,2021]
["2021-06-01T02:20:00.000000Z","USDR2",24.83,null,null,null,null,2624.67,0.17,0.24,13.22,45.0,329.0,1.24,2021]
["2021-06-01T02:25:00.000000Z","USDR2",24.5,null,null,null,null,null,-0.05,0.03,13.21,45.0,275.0,3.36,2021]
["2021-06-01T02:30:00.000000Z","USDR2",24.27,null,null,null,null,2624.67,-0.1,0.1,13.21,45.0,263.0,4.08,2021]
["2021-06-01T02:35:00.000000Z","USDR2",23.97,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-01T02:40:00.000000Z","USDR2",23.65,null,null,null,null,2624.67,-0.03,0.15,13.23,45.0,null,null,2021]
["2021-06-01T02:45:00.000000Z","USDR2",23.42,null,null,null,null,null,-0.05,0.43,13.22,45.0,null,null,2021]
["2021-06-01T02:50:00.000000Z","USDR2",23.25,null,null,null,null,2624.67,null,null,13.22,45.0,null,null,2021]
["2021-06-01T02:55:00.000000Z","USDR2",23.06,null,null,null,null,null,null,null,13.21,45.0,8.0,1.62,2021]
["2021-06-01T03:00:00.000000Z","USDR2",22.91,null,null,null,null,2624.67,null,null,13.22,45.0,null,null,2021]
["2021-06-01T03:05:00.000000Z","USDR2",22.82,null,null,null,null,null,0.18,0.56,13.22,45.0,32.0,0.39,2021]
["2021-06-01T03:10:00.000000Z","USDR2",22.72,null,null,null,null,3248.03,null,null,13.23,45.0,null,null,2021]
["2021-06-01T03:15:00.000000Z","USDR2",22.22,null,null,null,null,null,null,null,13.23,45.0,242.0,5.36,2021]
["2021-06-01T03:20:00.000000Z","USDR2",21.69,null,null,null,null,3313.65,0.23,0.15,13.23,45.0,248.0,2.81,2021]
["2021-06-01T03:25:00.000000Z","USDR2",20.92,null,null,null,null,null,0.23,0.16,13.23,45.0,230.0,2.23,2021]
["2021-06-01T03:30:00.000000Z","USDR2",19.61,null,null,null,null,3248.03,0.57,0.17,13.23,45.0,231.0,1.02,2021]
["2021-06-01T03:35:00.000000Z","USDR2",19.44,null,null,null,null,null,0.35,0.2,13.23,45.0,248.0,1.16,2021]
["2021-06-01T03:40:00.000000Z","USDR2",19.67,null,null,null,null,3313.65,0.08,0.09,13.23,45.0,231.0,1.69,2021]
["2021-06-01T03:45:00.000000Z","USDR2",19.7,null,null,null,null,null,0.26,0.14,13.23,45.0,251.0,1.3,2021]
["2021-06-01T03:50:00.000000Z","USDR2",19.7,null,null,null,null,3248.03,0.38,0.17,13.23,45.0,255.0,0.98,2021]
["2021-06-01T03:55:00.000000Z","USDR2",19.68,null,null,null,null,null,0.28,0.2,13.21,45.0,230.0,1.01,2021]
["2021-06-01T04:00:00.000000Z","USDR2",19.63,null,null,null,null,3313.65,0.08,0.15,13.23,45.0,100.0,0.49,2021]
["2021-06-01T04:05:00.000000Z","USDR2",19.37,null,null,null,null,null,0.26,0.17,13.22,45.0,284.0,1.14,2021]
["2021-06-01T04:10:00.000000Z","USDR2",19.03,null,null,null,null,4002.62,0.14,0.25,13.23,45.0,302.0,0.98,2021]
["2021-06-01T04:15:00.000000Z","USDR2",18.32,null,null,null,null,null,0.2,0.16,13.23,45.0,80.0,1.22,2021]
["2021-06-01T04:20:00.000000Z","USDR2",18.27,null,null,null,null,4133.86,-0.03,0.05,13.23,45.0,93.0,1.54,2021]
["2021-06-01T04:25:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.16,0.16,13.23,45.0,93.0,1.22,2021]
["2021-06-01T04:30:00.000000Z","USDR2",18.43,null,null,null,null,4002.62,-0.08,0.11,13.23,45.0,61.0,1.75,2021]
["2021-06-01T04:35:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.01,0.03,13.23,45.0,56.0,1.75,2021]
["2021-06-01T04:40:00.000000Z","USDR2",19.0,null,null,null,null,4133.86,-0.04,0.06,13.23,45.0,21.0,1.33,2021]
["2021-06-01T04:45:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.05,0.06,13.22,45.0,10.0,1.51,2021]
["2021-06-01T04:50:00.000000Z","USDR2",19.36,null,null,null,null,4002.62,0.06,0.08,13.23,45.0,11.0,1.63,2021]
["2021-06-01T04:55:00.000000Z","USDR2",19.32,null,null,null,null,null,0.08,0.02,13.24,45.0,339.0,1.13,2021]
["2021-06-01T05:00:00.000000Z","USDR2",19.34,null,null,null,null,4133.86,-0.07,0.06,13.23,45.0,223.0,0.83,2021]
["2021-06-01T05:05:00.000000Z","USDR2",19.4,null,null,null,null,null,0.04,0.17,13.23,45.0,164.0,1.14,2021]
["2021-06-01T05:10:00.000000Z","USDR2",19.26,null,null,null,null,2296.59,0.1,0.15,13.24,45.0,202.0,1.87,2021]
["2021-06-01T05:15:00.000000Z","USDR2",19.03,null,null,null,null,null,0.05,0.15,13.24,45.0,202.0,1.79,2021]
["2021-06-01T05:20:00.000000Z","USDR2",18.73,null,null,null,null,3280.84,0.17,0.24,13.24,45.0,172.0,1.97,2021]
["2021-06-01T05:25:00.000000Z","USDR2",18.21,null,null,null,null,null,0.02,0.06,13.24,45.0,211.0,2.94,2021]
["2021-06-01T05:30:00.000000Z","USDR2",17.98,null,null,null,null,2296.59,-0.04,0.02,13.25,45.0,226.0,3.4,2021]
["2021-06-01T05:35:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.05,0.04,13.24,45.0,219.0,4.67,2021]
["2021-06-01T05:40:00.000000Z","USDR2",17.82,null,null,null,null,3280.84,null,null,13.26,45.0,239.0,2.48,2021]
["2021-06-01T05:45:00.000000Z","USDR2",17.31,null,null,null,null,null,0.34,0.4,13.24,45.0,201.0,3.84,2021]
["2021-06-01T05:50:00.000000Z","USDR2",16.67,null,null,null,null,2296.59,null,null,13.25,45.0,208.0,3.5,2021]
["2021-06-01T05:55:00.000000Z","USDR2",16.39,null,null,null,null,null,null,null,13.25,45.0,194.0,1.92,2021]
["2021-06-01T06:00:00.000000Z","USDR2",16.27,null,null,null,null,3280.84,0.18,0.17,13.25,45.0,210.0,2.35,2021]
["2021-06-01T06:05:00.000000Z","USDR2",16.2,null,null,null,null,null,0.18,0.24,13.24,45.0,216.0,2.29,2021]
["2021-06-01T06:10:00.000000Z","USDR2",16.18,null,null,null,null,1738.85,0.31,0.14,13.24,45.0,221.0,2.87,2021]
["2021-06-01T06:15:00.000000Z","USDR2",16.08,null,null,null,null,null,0.11,0.12,13.25,45.0,190.0,2.79,2021]
["2021-06-01T06:20:00.000000Z","USDR2",16.16,null,null,null,null,3477.69,0.04,0.2,13.26,45.0,196.0,2.82,2021]
["2021-06-01T06:25:00.000000Z","USDR2",15.98,null,null,null,null,null,-0.04,0.05,13.26,45.0,191.0,2.64,2021]
["2021-06-01T06:30:00.000000Z","USDR2",16.0,null,null,null,null,1738.85,0.44,0.76,13.25,45.0,221.0,2.64,2021]
["2021-06-01T06:35:00.000000Z","USDR2",16.04,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-06-01T06:40:00.000000Z","USDR2",16.21,null,null,null,null,3477.69,0.13,0.15,13.26,45.0,65.0,0.72,2021]
["2021-06-01T06:45:00.000000Z","USDR2",16.24,null,null,null,null,null,0.07,0.17,13.27,45.0,311.0,0.08,2021]
["2021-06-01T06:50:00.000000Z","USDR2",16.42,null,null,null,null,1738.85,0.35,0.24,13.27,45.0,35.0,1.22,2021]
["2021-06-01T06:55:00.000000Z","USDR2",16.89,null,null,null,null,null,0.36,0.47,13.26,45.0,308.0,0.78,2021]
["2021-06-01T07:00:00.000000Z","USDR2",16.84,null,null,null,null,3477.69,0.06,0.45,13.27,45.0,241.0,0.84,2021]
["2021-06-01T07:05:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.59,0.25,13.27,45.0,243.0,2.4,2021]
["2021-06-01T07:10:00.000000Z","USDR2",16.66,null,null,null,null,2034.12,null,null,13.27,45.0,232.0,2.67,2021]
["2021-06-01T07:15:00.000000Z","USDR2",16.27,null,null,null,null,null,null,null,13.27,45.0,237.0,1.87,2021]
["2021-06-01T07:20:00.000000Z","USDR2",16.21,null,null,null,null,3444.88,-0.05,0.35,13.27,45.0,242.0,0.54,2021]
["2021-06-01T07:25:00.000000Z","USDR2",16.49,null,null,null,null,null,-0.55,0.11,13.27,45.0,226.0,1.91,2021]
["2021-06-01T07:30:00.000000Z","USDR2",16.34,null,null,null,null,3444.88,0.33,0.21,13.27,45.0,226.0,1.86,2021]
["2021-06-01T07:35:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.19,0.59,13.27,45.0,273.0,1.15,2021]
["2021-06-01T07:40:00.000000Z","USDR2",16.25,null,null,null,null,2034.12,-0.16,0.16,13.27,45.0,252.0,1.91,2021]
["2021-06-01T07:45:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.05,0.1,13.27,45.0,265.0,1.57,2021]
["2021-06-01T07:50:00.000000Z","USDR2",16.25,null,null,null,null,3444.88,-0.03,0.06,13.27,45.0,207.0,0.16,2021]
["2021-06-01T07:55:00.000000Z","USDR2",15.92,7620.0,2500.0,null,null,null,0.03,0.09,13.26,45.0,134.0,0.7,2021]
["2021-06-01T08:00:00.000000Z","USDR2",15.54,7397.5,2420.0,null,null,3444.88,0.04,0.09,13.27,45.0,114.0,0.64,2021]
["2021-06-01T08:05:00.000000Z","USDR2",15.55,7360.92,2410.0,null,null,null,-0.1,0.13,13.27,45.0,231.0,0.99,2021]
["2021-06-01T08:10:00.000000Z","USDR2",15.63,null,null,null,null,1738.85,-0.01,0.04,13.27,45.0,211.0,0.6,2021]
["2021-06-01T08:15:00.000000Z","USDR2",15.65,null,null,null,null,null,0.03,0.03,13.27,45.0,171.0,0.36,2021]
["2021-06-01T08:20:00.000000Z","USDR2",15.84,null,null,null,null,2952.76,0.03,0.07,13.27,45.0,184.0,1.04,2021]
["2021-06-01T08:25:00.000000Z","USDR2",15.95,null,null,null,null,null,0.03,0.03,13.27,45.0,167.0,0.52,2021]
["2021-06-01T08:30:00.000000Z","USDR2",16.08,7278.62,2380.0,null,null,1738.85,-0.02,0.03,13.27,45.0,206.0,1.42,2021]
["2021-06-01T08:35:00.000000Z","USDR2",16.13,null,null,null,null,null,-0.02,0.05,13.27,45.0,210.0,1.8,2021]
["2021-06-01T08:40:00.000000Z","USDR2",16.09,null,null,null,null,2952.76,0.16,0.13,13.27,45.0,222.0,1.18,2021]
["2021-06-01T08:45:00.000000Z","USDR2",15.95,6766.56,2220.0,null,null,null,-0.09,0.04,13.26,45.0,210.0,2.06,2021]
["2021-06-01T08:50:00.000000Z","USDR2",15.69,6592.82,2160.0,2270.0,null,1738.85,-0.1,0.06,13.27,45.0,200.0,1.1,2021]
["2021-06-01T08:55:00.000000Z","USDR2",15.5,6656.83,2180.0,null,null,null,0.0,0.11,13.27,45.0,180.0,2.14,2021]
["2021-06-01T09:00:00.000000Z","USDR2",15.55,6675.12,2190.0,null,null,2952.76,null,null,13.28,45.0,176.0,1.59,2021]
["2021-06-01T09:05:00.000000Z","USDR2",15.64,6656.83,2180.0,null,null,null,0.07,0.16,13.27,45.0,154.0,2.38,2021]
["2021-06-01T09:10:00.000000Z","USDR2",15.4,null,null,null,null,1673.23,-0.08,0.04,13.28,45.0,153.0,3.32,2021]
["2021-06-01T09:15:00.000000Z","USDR2",15.07,null,null,null,null,null,0.33,0.2,13.27,45.0,153.0,3.65,2021]
["2021-06-01T09:20:00.000000Z","USDR2",15.26,6647.69,2180.0,null,null,2690.29,0.23,0.19,13.27,45.0,126.0,3.18,2021]
["2021-06-01T09:25:00.000000Z","USDR2",15.48,6885.43,2250.0,null,null,null,0.0,0.14,13.27,45.0,null,null,2021]
["2021-06-01T09:30:00.000000Z","USDR2",15.65,6620.26,2170.0,null,null,1673.23,0.13,0.11,13.27,45.0,128.0,3.19,2021]
["2021-06-01T09:35:00.000000Z","USDR2",15.58,6601.97,2160.0,null,null,null,0.02,0.09,13.28,45.0,148.0,2.87,2021]
["2021-06-01T09:40:00.000000Z","USDR2",15.42,null,null,null,null,2690.29,0.05,0.06,13.27,45.0,132.0,3.45,2021]
["2021-06-01T09:45:00.000000Z","USDR2",15.61,null,null,null,null,null,0.11,0.08,13.28,45.0,129.0,3.16,2021]
["2021-06-01T09:50:00.000000Z","USDR2",15.91,null,null,null,null,1673.23,0.0,0.03,13.27,45.0,140.0,3.08,2021]
["2021-06-01T09:55:00.000000Z","USDR2",16.04,null,null,null,null,null,null,null,13.28,45.0,139.0,2.61,2021]
["2021-06-01T10:00:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.01,0.12,13.28,45.0,136.0,2.67,2021]
["2021-06-01T10:05:00.000000Z","USDR2",15.88,null,null,null,null,null,null,null,13.27,45.0,142.0,2.49,2021]
["2021-06-01T10:10:00.000000Z","USDR2",15.67,null,null,null,null,null,0.07,0.07,13.27,45.0,null,null,2021]
["2021-06-01T10:15:00.000000Z","USDR2",15.18,null,null,null,null,null,0.11,0.13,13.27,45.0,131.0,3.07,2021]
["2021-06-01T10:20:00.000000Z","USDR2",15.15,null,null,null,null,null,0.04,0.05,13.27,45.0,130.0,3.38,2021]
["2021-06-01T10:25:00.000000Z","USDR2",15.17,null,null,null,null,null,0.09,0.16,13.27,45.0,127.0,3.51,2021]
["2021-06-01T10:30:00.000000Z","USDR2",14.56,null,null,null,null,null,0.03,0.17,13.27,45.0,116.0,2.97,2021]
["2021-06-01T10:35:00.000000Z","USDR2",14.77,null,null,null,null,null,0.02,0.13,13.27,45.0,121.0,2.97,2021]
["2021-06-01T10:40:00.000000Z","USDR2",14.84,null,null,null,null,1738.85,0.05,0.02,13.27,45.0,125.0,2.31,2021]
["2021-06-01T10:45:00.000000Z","USDR2",14.7,null,null,null,null,null,0.12,0.13,13.27,45.0,117.0,2.33,2021]
["2021-06-01T10:50:00.000000Z","USDR2",14.91,null,null,null,null,1738.85,0.08,0.06,13.27,45.0,132.0,2.26,2021]
["2021-06-01T10:55:00.000000Z","USDR2",15.03,null,null,null,null,null,0.07,0.07,13.27,45.0,111.0,2.31,2021]
["2021-06-01T11:00:00.000000Z","USDR2",14.98,null,null,null,null,1738.85,0.03,0.03,13.27,45.0,117.0,2.65,2021]
["2021-06-01T11:05:00.000000Z","USDR2",14.85,null,null,null,null,null,0.18,0.15,13.26,45.0,120.0,3.21,2021]
["2021-06-01T11:10:00.000000Z","USDR2",14.63,null,null,null,null,1968.5,0.14,0.12,13.27,45.0,127.0,2.8,2021]
["2021-06-01T11:15:00.000000Z","USDR2",14.36,null,null,null,null,null,0.05,0.05,13.27,45.0,143.0,2.31,2021]
["2021-06-01T11:20:00.000000Z","USDR2",14.17,null,null,null,null,1837.27,0.05,0.06,13.27,45.0,130.0,1.49,2021]
["2021-06-01T11:25:00.000000Z","USDR2",14.05,null,null,null,null,null,0.02,0.11,13.27,45.0,163.0,2.13,2021]
["2021-06-01T11:30:00.000000Z","USDR2",14.14,null,null,null,null,1968.5,0.33,0.17,13.27,45.0,132.0,2.12,2021]
["2021-06-01T11:35:00.000000Z","USDR2",13.77,null,null,null,null,null,0.19,0.15,13.27,45.0,134.0,2.26,2021]
["2021-06-01T11:40:00.000000Z","USDR2",14.24,null,null,null,null,1673.23,0.06,0.16,13.28,45.0,139.0,2.29,2021]
["2021-06-01T11:45:00.000000Z","USDR2",14.33,null,null,null,null,null,0.23,0.16,13.27,45.0,144.0,2.91,2021]
["2021-06-01T11:50:00.000000Z","USDR2",14.18,null,null,null,null,1673.23,0.07,0.09,13.27,45.0,172.0,1.81,2021]
["2021-06-01T11:55:00.000000Z","USDR2",14.19,null,null,null,null,null,0.16,0.14,13.27,45.0,170.0,1.59,2021]
["2021-06-01T12:00:00.000000Z","USDR2",14.0,null,null,null,null,1673.23,0.24,0.17,13.27,45.0,161.0,1.44,2021]
["2021-06-01T12:05:00.000000Z","USDR2",14.01,null,null,null,null,null,null,null,13.27,45.0,169.0,1.09,2021]
["2021-06-01T12:10:00.000000Z","USDR2",13.53,null,null,null,null,2657.48,0.04,0.11,13.27,45.0,170.0,1.56,2021]
["2021-06-01T12:15:00.000000Z","USDR2",12.73,null,null,null,null,null,0.0,0.07,13.27,45.0,203.0,0.53,2021]
["2021-06-01T12:20:00.000000Z","USDR2",12.99,null,null,null,null,1837.27,0.06,0.03,13.27,45.0,83.0,0.4,2021]
["2021-06-01T12:25:00.000000Z","USDR2",13.42,null,null,null,null,null,-0.02,0.05,13.27,45.0,105.0,1.14,2021]
["2021-06-01T12:30:00.000000Z","USDR2",15.09,null,null,null,null,2657.48,0.01,0.06,13.27,45.0,129.0,1.54,2021]
["2021-06-01T12:35:00.000000Z","USDR2",16.56,null,null,null,null,null,0.04,0.03,13.27,45.0,89.0,1.08,2021]
["2021-06-01T12:40:00.000000Z","USDR2",17.12,null,null,null,null,1837.27,0.03,0.03,13.27,45.0,62.0,1.71,2021]
["2021-06-01T12:45:00.000000Z","USDR2",18.62,null,null,null,null,null,0.04,0.03,13.27,45.0,82.0,1.73,2021]
["2021-06-01T12:50:00.000000Z","USDR2",18.68,null,null,null,null,1706.04,0.0,0.02,13.28,45.0,77.0,1.76,2021]
["2021-06-01T12:55:00.000000Z","USDR2",18.69,null,null,null,null,null,0.0,0.08,13.27,45.0,102.0,1.86,2021]
["2021-06-01T13:00:00.000000Z","USDR2",18.39,null,null,null,null,1837.27,null,null,13.28,45.0,70.0,2.96,2021]
["2021-06-01T13:05:00.000000Z","USDR2",19.29,null,null,null,null,null,null,null,13.27,45.0,64.0,2.91,2021]
["2021-06-01T13:10:00.000000Z","USDR2",20.52,null,null,null,null,2559.06,0.17,0.03,13.28,45.0,121.0,2.2,2021]
["2021-06-01T13:15:00.000000Z","USDR2",21.32,null,null,null,null,null,0.06,0.11,13.27,45.0,168.0,0.85,2021]
["2021-06-01T13:20:00.000000Z","USDR2",22.63,null,null,null,null,1509.19,0.03,0.06,13.27,45.0,145.0,0.34,2021]
["2021-06-01T13:25:00.000000Z","USDR2",23.67,null,null,null,null,null,0.1,0.05,13.26,45.0,270.0,0.2,2021]
["2021-06-01T13:30:00.000000Z","USDR2",22.41,null,null,null,null,1706.04,0.18,0.15,13.27,45.0,162.0,0.81,2021]
["2021-06-01T13:35:00.000000Z","USDR2",22.77,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-06-01T13:40:00.000000Z","USDR2",22.03,null,null,null,null,1509.19,-0.02,0.18,13.28,45.0,141.0,0.59,2021]
["2021-06-01T13:45:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.08,0.11,13.27,45.0,123.0,0.64,2021]
["2021-06-01T13:50:00.000000Z","USDR2",20.86,null,null,null,null,1706.04,0.08,0.1,13.28,45.0,87.0,1.05,2021]
["2021-06-01T13:55:00.000000Z","USDR2",20.36,null,null,null,null,null,0.05,0.05,13.28,45.0,95.0,1.13,2021]
["2021-06-01T14:00:00.000000Z","USDR2",21.57,null,null,null,null,1509.19,0.04,0.06,13.27,45.0,112.0,0.62,2021]
["2021-06-01T14:05:00.000000Z","USDR2",22.2,null,null,null,null,null,0.0,0.06,13.27,45.0,126.0,0.5,2021]
["2021-06-01T14:10:00.000000Z","USDR2",21.22,null,null,null,null,2395.01,0.43,0.17,13.27,45.0,74.0,1.41,2021]
["2021-06-01T14:15:00.000000Z","USDR2",21.27,null,null,null,null,null,0.28,0.2,13.27,45.0,103.0,1.49,2021]
["2021-06-01T14:20:00.000000Z","USDR2",21.59,null,null,null,null,1771.65,0.46,0.15,13.28,45.0,102.0,1.43,2021]
["2021-06-01T14:25:00.000000Z","USDR2",22.79,null,null,null,null,null,0.24,0.17,13.27,45.0,136.0,1.62,2021]
["2021-06-01T14:30:00.000000Z","USDR2",22.91,null,null,null,null,2395.01,0.05,0.06,13.28,45.0,114.0,1.37,2021]
["2021-06-01T14:35:00.000000Z","USDR2",22.52,null,null,null,null,null,0.36,0.25,13.27,45.0,119.0,1.78,2021]
["2021-06-01T14:40:00.000000Z","USDR2",22.77,null,null,null,null,1771.65,0.23,0.21,13.27,45.0,122.0,1.85,2021]
["2021-06-01T14:45:00.000000Z","USDR2",22.94,null,null,null,null,null,0.41,0.23,13.27,45.0,111.0,2.57,2021]
["2021-06-01T14:50:00.000000Z","USDR2",23.48,null,null,null,null,2395.01,0.2,0.2,13.26,45.0,152.0,2.68,2021]
["2021-06-01T14:55:00.000000Z","USDR2",23.92,null,null,null,null,null,0.43,0.27,13.27,45.0,149.0,2.62,2021]
["2021-06-01T15:00:00.000000Z","USDR2",23.92,null,null,null,null,1771.65,-0.02,0.1,13.26,45.0,135.0,2.26,2021]
["2021-06-01T15:05:00.000000Z","USDR2",24.68,null,null,null,null,null,0.14,0.21,13.25,45.0,156.0,2.14,2021]
["2021-06-01T15:10:00.000000Z","USDR2",24.87,null,null,null,null,1738.85,0.02,0.1,13.25,45.0,146.0,2.04,2021]
["2021-06-01T15:15:00.000000Z","USDR2",24.19,null,null,null,null,null,0.18,0.23,13.25,45.0,94.0,1.91,2021]
["2021-06-01T15:20:00.000000Z","USDR2",23.92,null,null,null,null,1738.85,0.26,0.24,13.25,45.0,131.0,1.59,2021]
["2021-06-01T15:25:00.000000Z","USDR2",25.55,null,null,null,null,null,0.36,0.23,13.24,45.0,155.0,1.55,2021]
["2021-06-01T15:30:00.000000Z","USDR2",25.56,null,null,null,null,1738.85,0.34,0.21,13.24,45.0,140.0,1.48,2021]
["2021-06-01T15:35:00.000000Z","USDR2",26.33,null,null,null,null,null,0.14,0.28,13.24,45.0,176.0,1.92,2021]
["2021-06-01T15:40:00.000000Z","USDR2",26.6,null,null,null,null,1738.85,0.09,0.29,13.24,45.0,139.0,1.21,2021]
["2021-06-01T15:45:00.000000Z","USDR2",26.48,null,null,null,null,null,-0.05,0.52,13.23,45.0,148.0,1.29,2021]
["2021-06-01T15:50:00.000000Z","USDR2",25.89,null,null,null,null,1738.85,0.24,0.35,13.23,45.0,146.0,1.86,2021]
["2021-06-01T15:55:00.000000Z","USDR2",26.59,null,null,null,null,null,-0.25,0.4,13.23,45.0,115.0,1.88,2021]
["2021-06-01T16:00:00.000000Z","USDR2",27.03,null,null,null,null,1738.85,0.58,0.23,13.23,45.0,233.0,1.54,2021]
["2021-06-01T16:05:00.000000Z","USDR2",28.19,null,null,null,null,null,0.64,0.26,13.23,45.0,184.0,1.11,2021]
["2021-06-01T16:10:00.000000Z","USDR2",27.32,null,null,null,null,1935.7,0.32,0.28,13.23,45.0,259.0,0.57,2021]
["2021-06-01T16:15:00.000000Z","USDR2",27.57,null,null,null,null,null,0.16,0.31,13.23,45.0,312.0,2.33,2021]
["2021-06-01T16:20:00.000000Z","USDR2",27.84,null,null,null,null,1935.7,-0.07,0.46,13.24,45.0,284.0,2.55,2021]
["2021-06-01T16:25:00.000000Z","USDR2",28.49,null,null,null,null,null,0.2,0.53,13.23,45.0,251.0,2.0,2021]
["2021-06-01T16:30:00.000000Z","USDR2",27.02,null,null,null,null,1935.7,-0.25,0.52,13.24,45.0,3.0,0.64,2021]
["2021-06-01T16:35:00.000000Z","USDR2",27.44,null,null,null,null,null,0.35,0.28,13.23,45.0,90.0,1.07,2021]
["2021-06-01T16:40:00.000000Z","USDR2",28.54,null,null,null,null,1935.7,0.1,0.33,13.23,45.0,21.0,0.82,2021]
["2021-06-01T16:45:00.000000Z","USDR2",29.69,null,null,null,null,null,0.0,0.24,13.23,45.0,271.0,2.37,2021]
["2021-06-01T16:50:00.000000Z","USDR2",28.72,null,null,null,null,1935.7,0.2,0.51,13.23,45.0,275.0,2.16,2021]
["2021-06-01T16:55:00.000000Z","USDR2",28.93,null,null,null,null,null,0.27,0.25,13.23,45.0,0.0,2.16,2021]
["2021-06-01T17:00:00.000000Z","USDR2",29.53,null,null,null,null,1935.7,0.1,0.26,13.23,45.0,352.0,1.78,2021]
["2021-06-01T17:05:00.000000Z","USDR2",31.25,null,null,null,null,null,0.04,0.28,13.22,45.0,308.0,1.76,2021]
["2021-06-01T17:10:00.000000Z","USDR2",29.44,null,null,null,null,2296.59,0.23,0.27,13.23,45.0,318.0,2.57,2021]
["2021-06-01T17:15:00.000000Z","USDR2",28.55,null,null,null,null,null,0.18,0.37,13.23,45.0,339.0,2.96,2021]
["2021-06-01T17:20:00.000000Z","USDR2",28.78,null,null,null,null,2296.59,0.37,0.38,13.23,45.0,285.0,2.74,2021]
["2021-06-01T17:25:00.000000Z","USDR2",29.5,null,null,null,null,null,0.4,0.39,13.21,45.0,287.0,2.83,2021]
["2021-06-01T17:30:00.000000Z","USDR2",29.48,null,null,null,null,2296.59,0.21,0.33,13.23,45.0,315.0,1.89,2021]
["2021-06-01T17:35:00.000000Z","USDR2",28.76,null,null,null,null,null,0.39,0.24,13.23,45.0,336.0,2.31,2021]
["2021-06-01T17:40:00.000000Z","USDR2",28.47,null,null,null,null,2296.59,-0.24,0.22,13.23,45.0,312.0,2.15,2021]
["2021-06-01T17:45:00.000000Z","USDR2",28.87,null,null,null,null,null,0.02,0.09,13.23,45.0,353.0,1.69,2021]
["2021-06-01T17:50:00.000000Z","USDR2",29.08,null,null,null,null,2296.59,0.32,0.5,13.23,45.0,311.0,2.42,2021]
["2021-06-01T17:55:00.000000Z","USDR2",28.84,null,null,null,null,null,0.44,0.37,13.22,45.0,325.0,2.77,2021]
["2021-06-01T18:00:00.000000Z","USDR2",29.58,null,null,null,null,2296.59,0.4,0.37,13.22,45.0,6.0,1.21,2021]
["2021-06-01T18:05:00.000000Z","USDR2",29.02,null,null,null,null,null,0.22,0.48,13.22,45.0,324.0,3.28,2021]
["2021-06-01T18:10:00.000000Z","USDR2",30.41,null,null,null,null,2559.06,0.34,0.29,13.23,45.0,339.0,2.54,2021]
["2021-06-01T18:15:00.000000Z","USDR2",30.08,null,null,null,null,null,0.25,0.34,13.22,45.0,349.0,2.4,2021]
["2021-06-01T18:20:00.000000Z","USDR2",30.38,null,null,null,null,2526.25,0.05,0.43,13.21,45.0,321.0,1.71,2021]
["2021-06-01T18:25:00.000000Z","USDR2",30.02,7498.08,2460.0,2500.0,null,null,0.02,0.23,13.21,45.0,313.0,2.43,2021]
["2021-06-01T18:30:00.000000Z","USDR2",30.79,null,null,null,null,2559.06,-0.23,0.33,13.23,45.0,299.0,2.54,2021]
["2021-06-01T18:35:00.000000Z","USDR2",30.43,null,null,null,null,null,0.14,0.3,13.22,45.0,314.0,3.08,2021]
["2021-06-01T18:40:00.000000Z","USDR2",28.55,null,null,null,null,2526.25,0.15,0.23,13.22,45.0,341.0,3.77,2021]
["2021-06-01T18:45:00.000000Z","USDR2",29.25,null,null,null,null,null,null,null,13.22,45.0,348.0,2.82,2021]
["2021-06-01T18:50:00.000000Z","USDR2",29.6,null,null,null,null,2559.06,0.13,0.2,13.22,45.0,348.0,2.68,2021]
["2021-06-01T18:55:00.000000Z","USDR2",29.26,null,null,null,null,null,0.16,0.38,13.21,45.0,347.0,3.15,2021]
["2021-06-01T19:00:00.000000Z","USDR2",28.76,null,null,null,null,2526.25,-0.16,0.17,13.21,45.0,329.0,3.44,2021]
["2021-06-01T19:05:00.000000Z","USDR2",29.43,null,null,null,null,null,-0.04,0.43,13.2,45.0,344.0,2.08,2021]
["2021-06-01T19:10:00.000000Z","USDR2",30.59,null,null,null,null,1706.04,-0.07,0.46,13.21,45.0,267.0,4.29,2021]
["2021-06-01T19:15:00.000000Z","USDR2",30.84,null,null,null,null,null,-0.33,0.5,13.22,45.0,265.0,4.51,2021]
["2021-06-01T19:20:00.000000Z","USDR2",31.17,null,null,null,null,2001.31,0.01,0.17,13.22,45.0,265.0,4.2,2021]
["2021-06-01T19:25:00.000000Z","USDR2",31.17,null,null,null,null,null,0.35,0.4,13.21,45.0,266.0,4.42,2021]
["2021-06-01T19:30:00.000000Z","USDR2",31.03,7415.78,2430.0,null,null,1706.04,0.01,0.29,13.21,45.0,286.0,2.92,2021]
["2021-06-01T19:35:00.000000Z","USDR2",31.19,7415.78,2430.0,null,null,null,-0.01,0.29,13.21,45.0,277.0,4.03,2021]
["2021-06-01T19:40:00.000000Z","USDR2",30.32,null,null,null,null,2001.31,0.22,0.33,13.22,45.0,324.0,2.37,2021]
["2021-06-01T19:45:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.03,0.41,13.22,45.0,278.0,2.51,2021]
["2021-06-01T19:50:00.000000Z","USDR2",31.8,null,null,null,null,1706.04,-0.14,0.49,13.22,45.0,269.0,3.43,2021]
["2021-06-01T19:55:00.000000Z","USDR2",31.28,null,null,null,null,null,-0.06,0.45,13.21,45.0,293.0,4.4,2021]
["2021-06-01T20:00:00.000000Z","USDR2",30.47,null,null,null,null,2001.31,-0.12,0.2,13.22,45.0,298.0,4.38,2021]
["2021-06-01T20:05:00.000000Z","USDR2",30.4,7616.95,2490.0,null,null,null,0.08,0.42,13.21,45.0,281.0,4.88,2021]
["2021-06-01T20:10:00.000000Z","USDR2",30.58,null,null,null,null,1870.08,-0.02,0.07,13.21,45.0,293.0,4.65,2021]
["2021-06-01T20:15:00.000000Z","USDR2",30.76,null,null,null,null,null,0.32,0.48,13.22,45.0,289.0,5.13,2021]
["2021-06-01T20:20:00.000000Z","USDR2",30.32,null,null,null,null,1771.65,-0.34,0.28,13.22,45.0,292.0,3.93,2021]
["2021-06-01T20:25:00.000000Z","USDR2",29.89,null,null,null,null,null,0.3,0.31,13.21,45.0,303.0,4.64,2021]
["2021-06-01T20:30:00.000000Z","USDR2",30.7,null,null,null,null,1870.08,0.08,0.2,13.22,45.0,309.0,4.16,2021]
["2021-06-01T20:35:00.000000Z","USDR2",30.76,null,null,null,null,null,0.06,0.34,13.21,45.0,302.0,4.14,2021]
["2021-06-01T20:40:00.000000Z","USDR2",30.87,null,null,null,null,1771.65,0.23,0.34,13.21,45.0,307.0,4.13,2021]
["2021-06-01T20:45:00.000000Z","USDR2",30.66,null,null,null,null,null,-0.5,0.34,13.22,45.0,303.0,4.82,2021]
["2021-06-01T20:50:00.000000Z","USDR2",30.65,null,null,null,null,1870.08,-0.01,0.24,13.22,45.0,287.0,4.08,2021]
["2021-06-01T20:55:00.000000Z","USDR2",30.93,null,null,null,null,null,0.13,0.23,13.21,45.0,291.0,4.99,2021]
["2021-06-01T21:00:00.000000Z","USDR2",30.81,null,null,null,null,1771.65,-0.3,0.34,13.22,45.0,290.0,4.58,2021]
["2021-06-01T21:05:00.000000Z","USDR2",29.99,null,null,null,null,null,0.07,0.19,13.21,45.0,319.0,4.59,2021]
["2021-06-01T21:10:00.000000Z","USDR2",30.95,null,null,null,null,1541.99,0.26,0.36,13.21,45.0,306.0,3.89,2021]
["2021-06-01T21:15:00.000000Z","USDR2",31.77,null,null,null,null,null,-0.08,0.3,13.22,45.0,257.0,5.08,2021]
["2021-06-01T21:20:00.000000Z","USDR2",31.78,null,null,null,null,1541.99,-0.14,0.21,13.21,45.0,262.0,4.86,2021]
["2021-06-01T21:25:00.000000Z","USDR2",31.3,null,null,null,null,null,0.08,0.23,13.22,45.0,302.0,3.67,2021]
["2021-06-01T21:30:00.000000Z","USDR2",30.96,null,null,null,null,1541.99,-0.24,0.3,13.22,45.0,287.0,4.31,2021]
["2021-06-01T21:35:00.000000Z","USDR2",30.25,null,null,null,null,null,0.18,0.25,13.22,45.0,322.0,4.23,2021]
["2021-06-01T21:40:00.000000Z","USDR2",30.29,null,null,null,null,1541.99,0.14,0.24,13.21,45.0,327.0,3.11,2021]
["2021-06-01T21:45:00.000000Z","USDR2",30.51,null,null,null,null,null,null,null,13.22,45.0,304.0,3.25,2021]
["2021-06-01T21:50:00.000000Z","USDR2",31.32,null,null,null,null,1541.99,0.0,0.11,13.23,45.0,299.0,3.63,2021]
["2021-06-01T21:55:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.19,0.22,13.2,45.0,287.0,3.45,2021]
["2021-06-01T22:00:00.000000Z","USDR2",31.51,null,null,null,null,1541.99,-0.14,0.18,13.2,45.0,277.0,5.7,2021]
["2021-06-01T22:05:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.1,0.13,13.22,45.0,287.0,4.04,2021]
["2021-06-01T22:10:00.000000Z","USDR2",30.53,null,null,null,null,1738.85,0.0,0.4,13.23,45.0,328.0,2.32,2021]
["2021-06-01T22:15:00.000000Z","USDR2",30.09,null,null,null,null,null,0.22,0.27,13.21,45.0,347.0,3.58,2021]
["2021-06-01T22:20:00.000000Z","USDR2",30.13,null,null,null,null,1738.85,0.28,0.21,13.21,45.0,355.0,2.77,2021]
["2021-06-01T22:25:00.000000Z","USDR2",29.63,null,null,null,null,null,0.11,0.39,13.22,45.0,350.0,4.24,2021]
["2021-06-01T22:30:00.000000Z","USDR2",29.87,null,null,null,null,1738.85,-0.09,0.33,13.23,45.0,316.0,2.5,2021]
["2021-06-01T22:35:00.000000Z","USDR2",30.14,null,null,null,null,null,0.05,0.29,13.22,45.0,329.0,2.4,2021]
["2021-06-01T22:40:00.000000Z","USDR2",30.54,null,null,null,null,1738.85,0.1,0.11,13.21,45.0,308.0,3.35,2021]
["2021-06-01T22:45:00.000000Z","USDR2",31.35,null,null,null,null,null,0.01,0.18,13.22,45.0,308.0,3.31,2021]
["2021-06-01T22:50:00.000000Z","USDR2",31.21,null,null,null,null,1738.85,-0.05,0.13,13.24,45.0,315.0,2.34,2021]
["2021-06-01T22:55:00.000000Z","USDR2",30.06,null,null,null,null,null,-0.05,0.16,13.22,45.0,332.0,3.34,2021]
["2021-06-01T23:00:00.000000Z","USDR2",29.23,null,null,null,null,1738.85,-0.17,0.36,13.2,45.0,330.0,4.2,2021]
["2021-06-01T23:05:00.000000Z","USDR2",29.3,null,null,null,null,null,-0.16,0.19,13.2,45.0,328.0,4.47,2021]
["2021-06-01T23:10:00.000000Z","USDR2",28.91,null,null,null,null,1476.38,0.08,0.28,13.22,45.0,348.0,6.79,2021]
["2021-06-01T23:15:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.04,0.19,13.21,45.0,15.0,6.27,2021]
["2021-06-01T23:20:00.000000Z","USDR2",29.24,null,null,null,null,1607.61,0.27,0.22,13.19,45.0,354.0,5.39,2021]
["2021-06-01T23:25:00.000000Z","USDR2",29.28,null,null,null,null,null,0.28,0.27,13.21,45.0,14.0,7.46,2021]
["2021-06-01T23:30:00.000000Z","USDR2",28.92,null,null,null,null,1476.38,0.28,0.26,13.22,45.0,2.0,5.49,2021]
["2021-06-01T23:35:00.000000Z","USDR2",28.65,null,null,null,null,null,0.32,0.25,13.19,45.0,8.0,5.9,2021]
["2021-06-01T23:40:00.000000Z","USDR2",28.48,null,null,null,null,1607.61,-0.16,0.3,13.2,45.0,353.0,6.56,2021]
["2021-06-01T23:45:00.000000Z","USDR2",28.57,null,null,null,null,null,0.12,0.23,13.22,45.0,348.0,5.72,2021]
["2021-06-01T23:50:00.000000Z","USDR2",28.26,null,null,null,null,1476.38,-0.03,0.25,13.19,45.0,350.0,6.03,2021]
["2021-06-01T23:55:00.000000Z","USDR2",28.35,null,null,null,null,null,0.24,0.25,13.2,45.0,0.0,5.74,2021]
["2021-06-02T00:00:00.000000Z","USDR2",28.21,null,null,null,null,1607.61,0.01,0.09,13.22,45.0,340.0,4.47,2021]
["2021-06-02T00:05:00.000000Z","USDR2",28.09,null,null,null,null,null,-0.02,0.21,13.2,45.0,1.0,5.59,2021]
["2021-06-02T00:10:00.000000Z","USDR2",27.69,7424.93,2430.0,null,null,1410.76,0.12,0.35,13.22,45.0,4.0,6.26,2021]
["2021-06-02T00:15:00.000000Z","USDR2",27.52,7187.18,2350.0,null,null,null,-0.05,0.17,13.21,45.0,349.0,4.84,2021]
["2021-06-02T00:20:00.000000Z","USDR2",27.41,7187.18,2350.0,null,null,1509.19,0.23,0.37,13.23,45.0,13.0,4.17,2021]
["2021-06-02T00:25:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.07,0.18,13.22,45.0,2.0,3.08,2021]
["2021-06-02T00:30:00.000000Z","USDR2",27.22,null,null,null,null,1410.76,0.05,0.28,13.22,45.0,1.0,3.27,2021]
["2021-06-02T00:35:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.11,0.19,13.22,45.0,337.0,2.92,2021]
["2021-06-02T00:40:00.000000Z","USDR2",27.01,null,null,null,null,1509.19,-0.26,0.23,13.22,45.0,345.0,4.8,2021]
["2021-06-02T00:45:00.000000Z","USDR2",27.17,null,null,null,null,null,-0.13,0.24,13.21,45.0,339.0,3.88,2021]
["2021-06-02T00:50:00.000000Z","USDR2",27.59,null,null,null,null,1410.76,0.23,0.19,13.21,45.0,358.0,4.57,2021]
["2021-06-02T00:55:00.000000Z","USDR2",27.44,null,null,null,null,null,0.0,0.31,13.21,45.0,336.0,4.35,2021]
["2021-06-02T01:00:00.000000Z","USDR2",27.24,null,null,null,null,1509.19,-0.24,0.22,13.22,45.0,332.0,4.26,2021]
["2021-06-02T01:05:00.000000Z","USDR2",27.22,null,null,null,null,null,-0.01,0.09,13.21,45.0,348.0,4.82,2021]
["2021-06-02T01:10:00.000000Z","USDR2",27.31,null,null,null,null,1837.27,0.02,0.06,13.22,45.0,358.0,4.64,2021]
["2021-06-02T01:15:00.000000Z","USDR2",27.32,null,null,null,null,null,-0.09,0.26,13.22,45.0,353.0,4.08,2021]
["2021-06-02T01:20:00.000000Z","USDR2",27.28,null,null,null,null,1870.08,-0.14,0.28,13.22,45.0,349.0,4.72,2021]
["2021-06-02T01:25:00.000000Z","USDR2",27.28,null,null,null,null,null,0.1,0.21,13.21,45.0,355.0,3.74,2021]
["2021-06-02T01:30:00.000000Z","USDR2",27.37,null,null,null,null,1837.27,-0.07,0.17,13.21,45.0,343.0,3.05,2021]
["2021-06-02T01:35:00.000000Z","USDR2",27.29,null,null,null,null,null,-0.09,0.22,13.22,45.0,343.0,2.82,2021]
["2021-06-02T01:40:00.000000Z","USDR2",27.31,null,null,null,null,1870.08,-0.16,0.37,13.22,45.0,314.0,1.47,2021]
["2021-06-02T01:45:00.000000Z","USDR2",27.31,null,null,null,null,null,-0.11,0.26,13.21,45.0,280.0,0.46,2021]
["2021-06-02T01:50:00.000000Z","USDR2",27.12,null,null,null,null,1837.27,-0.05,0.19,13.22,45.0,317.0,0.78,2021]
["2021-06-02T01:55:00.000000Z","USDR2",26.7,null,null,null,null,null,-0.25,0.16,13.22,45.0,84.0,0.52,2021]
["2021-06-02T02:00:00.000000Z","USDR2",26.59,null,null,null,null,1870.08,null,null,13.22,45.0,217.0,0.56,2021]
["2021-06-02T02:05:00.000000Z","USDR2",26.48,null,null,null,null,null,null,null,13.21,45.0,185.0,0.78,2021]
["2021-06-02T02:10:00.000000Z","USDR2",26.41,null,null,null,null,1246.72,null,null,13.22,45.0,231.0,1.8,2021]
["2021-06-02T02:15:00.000000Z","USDR2",26.36,null,null,null,null,null,null,null,13.22,45.0,219.0,0.77,2021]
["2021-06-02T02:20:00.000000Z","USDR2",26.37,null,null,null,null,1574.8,-0.28,0.18,13.22,45.0,140.0,0.5,2021]
["2021-06-02T02:25:00.000000Z","USDR2",26.49,null,null,null,null,null,-0.04,0.11,13.22,45.0,279.0,0.61,2021]
["2021-06-02T02:30:00.000000Z","USDR2",26.57,null,null,null,null,1246.72,-0.02,0.04,13.22,45.0,287.0,0.19,2021]
["2021-06-02T02:35:00.000000Z","USDR2",26.55,null,null,null,null,null,0.1,0.13,13.22,45.0,65.0,1.7,2021]
["2021-06-02T02:40:00.000000Z","USDR2",26.35,null,null,null,null,1574.8,-0.12,0.1,13.22,45.0,138.0,0.35,2021]
["2021-06-02T02:45:00.000000Z","USDR2",26.17,null,null,null,null,null,null,null,13.22,45.0,223.0,0.94,2021]
["2021-06-02T02:50:00.000000Z","USDR2",25.86,null,null,null,null,1246.72,null,null,13.22,45.0,310.0,0.52,2021]
["2021-06-02T02:55:00.000000Z","USDR2",25.3,null,null,null,null,null,0.07,0.05,13.22,45.0,322.0,1.59,2021]
["2021-06-02T03:00:00.000000Z","USDR2",24.76,null,null,null,null,1574.8,0.11,0.12,13.21,45.0,306.0,1.84,2021]
["2021-06-02T03:05:00.000000Z","USDR2",24.51,null,null,null,null,null,0.0,0.04,13.21,45.0,316.0,1.24,2021]
["2021-06-02T03:10:00.000000Z","USDR2",24.15,null,null,null,null,2329.4,0.14,0.23,13.22,45.0,249.0,1.85,2021]
["2021-06-02T03:15:00.000000Z","USDR2",23.63,null,null,null,null,null,0.19,0.23,13.22,45.0,230.0,2.13,2021]
["2021-06-02T03:20:00.000000Z","USDR2",22.84,null,null,null,null,2395.01,0.25,0.25,13.22,45.0,221.0,1.9,2021]
["2021-06-02T03:25:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.08,0.07,13.22,45.0,220.0,1.54,2021]
["2021-06-02T03:30:00.000000Z","USDR2",21.32,null,null,null,null,2395.01,0.03,0.13,13.22,45.0,null,null,2021]
["2021-06-02T03:35:00.000000Z","USDR2",20.74,null,null,null,null,null,null,null,13.22,45.0,222.0,3.02,2021]
["2021-06-02T03:40:00.000000Z","USDR2",20.38,null,null,null,null,3018.37,0.53,0.07,13.21,45.0,227.0,1.76,2021]
["2021-06-02T03:45:00.000000Z","USDR2",19.89,null,null,null,null,null,0.43,0.11,13.21,45.0,233.0,1.9,2021]
["2021-06-02T03:50:00.000000Z","USDR2",19.88,null,null,null,null,2395.01,0.3,0.23,13.22,45.0,233.0,2.27,2021]
["2021-06-02T03:55:00.000000Z","USDR2",19.82,null,null,null,null,null,0.34,0.23,13.22,45.0,239.0,2.77,2021]
["2021-06-02T04:00:00.000000Z","USDR2",19.82,null,null,null,null,2395.01,0.33,0.16,13.22,45.0,236.0,1.42,2021]
["2021-06-02T04:05:00.000000Z","USDR2",19.68,null,null,null,null,null,0.45,0.13,13.22,45.0,257.0,1.26,2021]
["2021-06-02T04:10:00.000000Z","USDR2",19.66,null,null,null,null,1870.08,0.39,0.11,13.21,45.0,243.0,1.75,2021]
["2021-06-02T04:15:00.000000Z","USDR2",18.9,null,null,null,null,null,0.11,0.15,13.22,45.0,190.0,0.47,2021]
["2021-06-02T04:20:00.000000Z","USDR2",18.81,null,null,null,null,2329.4,0.09,0.12,13.23,45.0,159.0,1.22,2021]
["2021-06-02T04:25:00.000000Z","USDR2",19.05,null,null,null,null,null,0.01,0.05,13.22,45.0,169.0,1.86,2021]
["2021-06-02T04:30:00.000000Z","USDR2",19.29,null,null,null,null,1870.08,0.02,0.05,13.23,45.0,101.0,1.02,2021]
["2021-06-02T04:35:00.000000Z","USDR2",19.37,null,null,null,null,null,0.11,0.18,13.22,45.0,72.0,2.64,2021]
["2021-06-02T04:40:00.000000Z","USDR2",19.04,null,null,null,null,1870.08,0.25,0.27,13.23,45.0,139.0,1.34,2021]
["2021-06-02T04:45:00.000000Z","USDR2",18.96,null,null,null,null,null,0.2,0.22,13.23,45.0,181.0,2.62,2021]
["2021-06-02T04:50:00.000000Z","USDR2",19.08,null,null,null,null,1870.08,0.09,0.18,13.23,45.0,174.0,3.03,2021]
["2021-06-02T04:55:00.000000Z","USDR2",19.22,null,null,null,null,null,-0.03,0.11,13.23,45.0,178.0,2.32,2021]
["2021-06-02T05:00:00.000000Z","USDR2",19.33,null,null,null,null,2329.4,0.19,0.21,13.23,45.0,188.0,3.07,2021]
["2021-06-02T05:05:00.000000Z","USDR2",19.17,null,null,null,null,null,0.44,0.08,13.23,45.0,183.0,2.46,2021]
["2021-06-02T05:10:00.000000Z","USDR2",19.17,null,null,null,null,1738.85,0.17,0.17,13.23,45.0,188.0,3.09,2021]
["2021-06-02T05:15:00.000000Z","USDR2",19.03,null,null,null,null,null,0.01,0.07,13.23,45.0,183.0,3.48,2021]
["2021-06-02T05:20:00.000000Z","USDR2",18.91,null,null,null,null,2001.31,0.17,0.16,13.24,45.0,183.0,3.74,2021]
["2021-06-02T05:25:00.000000Z","USDR2",18.69,5394.96,1770.0,null,null,null,0.11,0.17,13.23,45.0,188.0,3.34,2021]
["2021-06-02T05:30:00.000000Z","USDR2",18.5,null,null,null,null,1738.85,0.25,0.22,13.23,45.0,177.0,3.43,2021]
["2021-06-02T05:35:00.000000Z","USDR2",18.36,5230.37,1710.0,null,null,null,0.25,0.16,13.24,45.0,198.0,2.69,2021]
["2021-06-02T05:40:00.000000Z","USDR2",18.52,5276.09,1730.0,null,null,1377.95,0.18,0.19,13.24,45.0,181.0,1.72,2021]
["2021-06-02T05:45:00.000000Z","USDR2",18.95,5239.51,1710.0,null,null,null,0.52,0.08,13.24,45.0,null,null,2021]
["2021-06-02T05:50:00.000000Z","USDR2",19.07,5175.5,1690.0,null,null,1377.95,0.11,0.33,13.24,45.0,null,null,2021]
["2021-06-02T05:55:00.000000Z","USDR2",19.21,5166.36,1690.0,null,null,null,0.43,0.15,13.23,45.0,130.0,1.25,2021]
["2021-06-02T06:00:00.000000Z","USDR2",19.44,5175.5,1690.0,null,null,1377.95,0.18,0.23,13.24,45.0,170.0,2.09,2021]
["2021-06-02T06:05:00.000000Z","USDR2",19.39,5157.22,1690.0,null,null,null,0.14,0.17,13.23,45.0,170.0,2.27,2021]
["2021-06-02T06:10:00.000000Z","USDR2",19.38,5129.78,1680.0,null,null,1574.8,-0.01,0.05,13.24,45.0,184.0,2.31,2021]
["2021-06-02T06:15:00.000000Z","USDR2",19.45,5129.78,1680.0,null,null,null,-0.03,0.05,13.24,45.0,190.0,1.91,2021]
["2021-06-02T06:20:00.000000Z","USDR2",19.48,5120.64,1680.0,null,null,1574.8,0.11,0.19,13.24,45.0,182.0,2.0,2021]
["2021-06-02T06:25:00.000000Z","USDR2",19.23,5111.5,1670.0,null,null,null,0.0,0.05,13.24,45.0,194.0,2.67,2021]
["2021-06-02T06:30:00.000000Z","USDR2",18.92,5111.5,1670.0,null,null,1804.46,-0.01,0.07,13.25,45.0,186.0,2.85,2021]
["2021-06-02T06:35:00.000000Z","USDR2",18.74,5111.5,1670.0,null,null,null,0.13,0.14,13.24,45.0,null,null,2021]
["2021-06-02T06:40:00.000000Z","USDR2",18.5,5102.35,1670.0,null,null,1935.7,0.24,0.3,13.24,45.0,170.0,1.93,2021]
["2021-06-02T06:45:00.000000Z","USDR2",18.34,5111.5,1670.0,null,null,null,0.05,0.15,13.24,45.0,179.0,3.22,2021]
["2021-06-02T06:50:00.000000Z","USDR2",18.35,5120.64,1680.0,null,null,1804.46,-0.02,0.1,13.23,45.0,181.0,2.98,2021]
["2021-06-02T06:55:00.000000Z","USDR2",18.32,5084.06,1660.0,null,null,null,-0.11,0.04,13.24,45.0,184.0,4.1,2021]
["2021-06-02T07:00:00.000000Z","USDR2",18.2,5148.07,1680.0,null,null,1935.7,-0.07,0.12,13.24,45.0,174.0,3.6,2021]
["2021-06-02T07:05:00.000000Z","USDR2",18.28,5111.5,1670.0,null,null,null,0.2,0.22,13.24,45.0,152.0,2.38,2021]
["2021-06-02T07:10:00.000000Z","USDR2",18.24,null,null,null,null,1706.04,null,null,13.24,45.0,166.0,2.9,2021]
["2021-06-02T07:15:00.000000Z","USDR2",18.19,null,null,null,null,null,0.12,0.19,13.24,45.0,160.0,2.32,2021]
["2021-06-02T07:20:00.000000Z","USDR2",18.28,null,null,null,null,1706.04,null,null,13.24,45.0,170.0,2.48,2021]
["2021-06-02T07:25:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.03,0.07,13.24,45.0,180.0,2.97,2021]
["2021-06-02T07:30:00.000000Z","USDR2",18.11,null,null,null,null,1706.04,-0.03,0.09,13.24,45.0,181.0,3.68,2021]
["2021-06-02T07:35:00.000000Z","USDR2",18.13,null,null,null,null,null,0.0,0.1,13.24,45.0,174.0,3.41,2021]
["2021-06-02T07:40:00.000000Z","USDR2",18.08,null,null,null,null,1706.04,0.0,0.1,13.25,45.0,177.0,2.88,2021]
["2021-06-02T07:45:00.000000Z","USDR2",17.75,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-06-02T07:50:00.000000Z","USDR2",17.77,null,null,null,null,1706.04,0.08,0.18,13.25,45.0,165.0,2.32,2021]
["2021-06-02T07:55:00.000000Z","USDR2",17.92,null,null,null,null,null,0.01,0.06,13.25,45.0,171.0,2.11,2021]
["2021-06-02T08:00:00.000000Z","USDR2",17.9,null,null,null,null,1706.04,-0.38,1.3,13.25,45.0,169.0,2.4,2021]
["2021-06-02T08:05:00.000000Z","USDR2",17.73,null,null,null,null,null,0.32,0.15,13.25,45.0,135.0,1.95,2021]
["2021-06-02T08:10:00.000000Z","USDR2",17.64,null,null,null,null,1935.7,0.07,0.15,13.25,45.0,179.0,2.19,2021]
["2021-06-02T08:15:00.000000Z","USDR2",17.61,null,null,null,null,null,0.22,0.23,13.25,45.0,167.0,1.53,2021]
["2021-06-02T08:20:00.000000Z","USDR2",17.64,null,null,null,null,1837.27,-0.1,0.04,13.26,45.0,181.0,2.51,2021]
["2021-06-02T08:25:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.03,0.14,13.26,45.0,170.0,2.22,2021]
["2021-06-02T08:30:00.000000Z","USDR2",17.66,null,null,null,null,1935.7,0.43,0.12,13.26,45.0,123.0,1.76,2021]
["2021-06-02T08:35:00.000000Z","USDR2",17.55,null,null,null,null,null,0.31,0.18,13.25,45.0,128.0,1.54,2021]
["2021-06-02T08:40:00.000000Z","USDR2",17.49,null,null,null,null,1837.27,0.16,0.2,13.26,45.0,null,null,2021]
["2021-06-02T08:45:00.000000Z","USDR2",17.39,null,null,null,null,null,0.08,0.06,13.27,45.0,89.0,0.86,2021]
["2021-06-02T08:50:00.000000Z","USDR2",17.4,null,null,null,null,1935.7,-0.01,0.18,13.27,45.0,96.0,1.25,2021]
["2021-06-02T08:55:00.000000Z","USDR2",17.52,null,null,null,null,null,-0.26,0.15,13.27,45.0,134.0,1.63,2021]
["2021-06-02T09:00:00.000000Z","USDR2",17.59,null,null,null,null,1837.27,-0.14,0.13,13.27,45.0,118.0,1.42,2021]
["2021-06-02T09:05:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.23,0.18,13.27,45.0,352.0,0.47,2021]
["2021-06-02T09:10:00.000000Z","USDR2",17.28,null,null,null,null,1968.5,0.26,0.24,13.27,45.0,71.0,2.08,2021]
["2021-06-02T09:15:00.000000Z","USDR2",17.07,null,null,null,null,null,-0.07,0.25,13.27,45.0,162.0,0.84,2021]
["2021-06-02T09:20:00.000000Z","USDR2",16.93,null,null,null,null,1607.61,0.0,0.04,13.26,45.0,115.0,1.51,2021]
["2021-06-02T09:25:00.000000Z","USDR2",16.9,null,null,null,null,null,0.06,0.02,13.27,45.0,105.0,1.81,2021]
["2021-06-02T09:30:00.000000Z","USDR2",16.92,null,null,null,null,1968.5,-0.04,0.05,13.27,45.0,106.0,1.91,2021]
["2021-06-02T09:35:00.000000Z","USDR2",16.91,null,null,null,null,null,0.06,0.09,13.27,45.0,123.0,1.74,2021]
["2021-06-02T09:40:00.000000Z","USDR2",17.1,null,null,null,null,1607.61,0.02,0.16,13.27,45.0,82.0,1.77,2021]
["2021-06-02T09:45:00.000000Z","USDR2",17.08,null,null,null,null,null,-0.17,0.18,13.27,45.0,116.0,1.72,2021]
["2021-06-02T09:50:00.000000Z","USDR2",16.93,null,null,null,null,1968.5,0.0,0.03,13.27,45.0,126.0,2.53,2021]
["2021-06-02T09:55:00.000000Z","USDR2",17.02,null,null,null,null,null,0.2,0.16,13.27,45.0,129.0,2.51,2021]
["2021-06-02T10:00:00.000000Z","USDR2",17.05,null,null,null,null,1607.61,0.02,0.04,13.27,45.0,145.0,2.43,2021]
["2021-06-02T10:05:00.000000Z","USDR2",17.11,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-06-02T10:10:00.000000Z","USDR2",16.89,null,null,null,null,1706.04,null,null,13.27,45.0,null,null,2021]
["2021-06-02T10:15:00.000000Z","USDR2",16.57,null,null,null,null,null,null,null,13.27,45.0,150.0,2.53,2021]
["2021-06-02T10:20:00.000000Z","USDR2",16.29,null,null,null,null,1640.42,0.04,0.05,13.27,45.0,null,null,2021]
["2021-06-02T10:25:00.000000Z","USDR2",16.07,null,null,null,null,null,-0.06,0.04,13.27,45.0,172.0,2.63,2021]
["2021-06-02T10:30:00.000000Z","USDR2",15.8,null,null,null,null,1706.04,0.12,0.14,13.27,45.0,201.0,2.36,2021]
["2021-06-02T10:35:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.09,0.31,13.27,45.0,180.0,1.13,2021]
["2021-06-02T10:40:00.000000Z","USDR2",15.03,null,null,null,null,1640.42,0.04,0.04,13.27,45.0,96.0,0.47,2021]
["2021-06-02T10:45:00.000000Z","USDR2",14.93,null,null,null,null,null,0.05,0.04,13.27,45.0,166.0,3.15,2021]
["2021-06-02T10:50:00.000000Z","USDR2",14.99,null,null,null,null,1673.23,0.03,0.06,13.27,45.0,208.0,6.04,2021]
["2021-06-02T10:55:00.000000Z","USDR2",15.15,null,null,null,null,null,0.65,1.51,13.27,45.0,202.0,4.95,2021]
["2021-06-02T11:00:00.000000Z","USDR2",15.22,null,null,null,null,1640.42,null,null,13.28,45.0,175.0,2.35,2021]
["2021-06-02T11:05:00.000000Z","USDR2",15.28,null,null,null,null,null,0.1,0.04,13.27,45.0,174.0,1.88,2021]
["2021-06-02T11:10:00.000000Z","USDR2",15.12,null,null,null,null,1870.08,0.23,0.17,13.27,45.0,99.0,0.96,2021]
["2021-06-02T11:15:00.000000Z","USDR2",15.02,null,null,null,null,null,0.11,0.13,13.27,45.0,94.0,1.3,2021]
["2021-06-02T11:20:00.000000Z","USDR2",14.9,null,null,null,null,1738.85,null,null,13.28,45.0,105.0,2.16,2021]
["2021-06-02T11:25:00.000000Z","USDR2",14.89,null,null,null,null,null,0.11,0.1,13.27,45.0,120.0,2.63,2021]
["2021-06-02T11:30:00.000000Z","USDR2",14.93,null,null,null,null,1738.85,0.08,0.05,13.27,45.0,142.0,1.89,2021]
["2021-06-02T11:35:00.000000Z","USDR2",15.05,null,null,null,null,null,0.06,0.04,13.27,45.0,136.0,2.48,2021]
["2021-06-02T11:40:00.000000Z","USDR2",15.09,null,null,null,null,1738.85,0.13,0.09,13.27,45.0,127.0,2.63,2021]
["2021-06-02T11:45:00.000000Z","USDR2",14.94,null,null,null,null,null,0.14,0.09,13.27,45.0,133.0,2.46,2021]
["2021-06-02T11:50:00.000000Z","USDR2",15.26,null,null,null,null,1738.85,0.05,0.09,13.27,45.0,129.0,2.83,2021]
["2021-06-02T11:55:00.000000Z","USDR2",15.17,null,null,null,null,null,0.03,0.06,13.26,45.0,121.0,2.55,2021]
["2021-06-02T12:00:00.000000Z","USDR2",14.47,null,null,null,null,1738.85,0.01,0.03,13.27,45.0,101.0,2.14,2021]
["2021-06-02T12:05:00.000000Z","USDR2",14.71,null,null,null,null,null,0.03,0.03,13.27,45.0,102.0,2.52,2021]
["2021-06-02T12:10:00.000000Z","USDR2",14.91,null,null,null,null,1738.85,0.2,0.15,13.27,45.0,117.0,2.18,2021]
["2021-06-02T12:15:00.000000Z","USDR2",15.06,null,null,null,null,null,0.04,0.03,13.27,45.0,136.0,2.0,2021]
["2021-06-02T12:20:00.000000Z","USDR2",14.81,null,null,null,null,1738.85,0.05,0.06,13.27,45.0,111.0,2.19,2021]
["2021-06-02T12:25:00.000000Z","USDR2",14.79,null,null,null,null,null,0.05,0.04,13.27,45.0,110.0,2.02,2021]
["2021-06-02T12:30:00.000000Z","USDR2",15.64,null,null,null,null,1738.85,0.01,0.03,13.27,45.0,119.0,2.53,2021]
["2021-06-02T12:35:00.000000Z","USDR2",16.63,null,null,null,null,null,0.04,0.05,13.27,45.0,110.0,2.22,2021]
["2021-06-02T12:40:00.000000Z","USDR2",17.11,null,null,null,null,1738.85,0.12,0.08,13.27,45.0,117.0,1.54,2021]
["2021-06-02T12:45:00.000000Z","USDR2",17.9,null,null,null,null,null,0.11,0.15,13.27,45.0,108.0,2.15,2021]
["2021-06-02T12:50:00.000000Z","USDR2",18.71,null,null,null,null,1738.85,0.03,0.04,13.26,45.0,112.0,1.66,2021]
["2021-06-02T12:55:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.02,0.04,13.28,45.0,112.0,1.79,2021]
["2021-06-02T13:00:00.000000Z","USDR2",19.74,null,null,null,null,1738.85,0.02,0.08,13.27,45.0,135.0,1.99,2021]
["2021-06-02T13:05:00.000000Z","USDR2",20.23,null,null,null,null,null,0.02,0.03,13.26,45.0,135.0,2.14,2021]
["2021-06-02T13:10:00.000000Z","USDR2",19.79,null,null,null,null,2034.12,0.03,0.06,13.27,45.0,134.0,2.39,2021]
["2021-06-02T13:15:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.07,0.09,13.27,45.0,133.0,2.02,2021]
["2021-06-02T13:20:00.000000Z","USDR2",20.56,null,null,null,null,2066.93,0.01,0.07,13.27,45.0,144.0,1.86,2021]
["2021-06-02T13:25:00.000000Z","USDR2",19.85,null,null,null,null,null,0.06,0.04,13.27,45.0,120.0,2.45,2021]
["2021-06-02T13:30:00.000000Z","USDR2",21.13,null,null,null,null,2034.12,0.04,0.06,13.25,45.0,118.0,2.21,2021]
["2021-06-02T13:35:00.000000Z","USDR2",21.15,null,null,null,null,null,0.06,0.03,13.27,45.0,99.0,2.33,2021]
["2021-06-02T13:40:00.000000Z","USDR2",21.34,null,null,null,null,2066.93,0.1,0.13,13.28,45.0,99.0,2.28,2021]
["2021-06-02T13:45:00.000000Z","USDR2",21.42,null,null,null,null,null,0.02,0.16,13.28,45.0,111.0,2.25,2021]
["2021-06-02T13:50:00.000000Z","USDR2",21.9,null,null,null,null,2034.12,0.13,0.19,13.28,45.0,127.0,2.69,2021]
["2021-06-02T13:55:00.000000Z","USDR2",22.58,null,null,null,null,null,0.29,0.2,13.27,45.0,125.0,2.69,2021]
["2021-06-02T14:00:00.000000Z","USDR2",22.54,null,null,null,null,2066.93,0.12,0.2,13.27,45.0,119.0,3.27,2021]
["2021-06-02T14:05:00.000000Z","USDR2",22.69,null,null,null,null,null,0.17,0.21,13.27,45.0,150.0,3.21,2021]
["2021-06-02T14:10:00.000000Z","USDR2",22.4,null,null,null,null,2165.35,0.06,0.14,13.27,45.0,140.0,2.82,2021]
["2021-06-02T14:15:00.000000Z","USDR2",22.65,null,null,null,null,null,0.07,0.06,13.27,45.0,144.0,2.86,2021]
["2021-06-02T14:20:00.000000Z","USDR2",23.29,null,null,null,null,2165.35,0.23,0.29,13.27,45.0,146.0,2.58,2021]
["2021-06-02T14:25:00.000000Z","USDR2",23.53,null,null,null,null,null,0.41,0.25,13.27,45.0,132.0,3.09,2021]
["2021-06-02T14:30:00.000000Z","USDR2",23.16,null,null,null,null,2165.35,0.25,0.22,13.26,45.0,111.0,3.33,2021]
["2021-06-02T14:35:00.000000Z","USDR2",23.12,null,null,null,null,null,0.1,0.15,13.25,45.0,126.0,3.02,2021]
["2021-06-02T14:40:00.000000Z","USDR2",23.41,null,null,null,null,2165.35,0.2,0.14,13.26,45.0,135.0,3.01,2021]
["2021-06-02T14:45:00.000000Z","USDR2",24.31,null,null,null,null,null,0.37,0.26,13.25,45.0,148.0,3.95,2021]
["2021-06-02T14:50:00.000000Z","USDR2",24.56,null,null,null,null,2165.35,0.55,0.13,13.24,45.0,131.0,3.87,2021]
["2021-06-02T14:55:00.000000Z","USDR2",24.03,null,null,null,null,null,0.35,0.23,13.24,45.0,119.0,4.15,2021]
["2021-06-02T15:00:00.000000Z","USDR2",24.69,null,null,null,null,2165.35,-0.04,0.12,13.23,45.0,115.0,2.18,2021]
["2021-06-02T15:05:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.03,0.17,13.23,45.0,145.0,2.69,2021]
["2021-06-02T15:10:00.000000Z","USDR2",24.4,null,null,null,null,2198.16,0.0,0.11,13.23,45.0,140.0,2.31,2021]
["2021-06-02T15:15:00.000000Z","USDR2",24.76,null,null,null,null,null,0.37,0.3,13.23,45.0,129.0,2.44,2021]
["2021-06-02T15:20:00.000000Z","USDR2",25.37,null,null,null,null,2198.16,0.11,0.25,13.24,45.0,130.0,2.47,2021]
["2021-06-02T15:25:00.000000Z","USDR2",25.54,null,null,null,null,null,-0.06,0.18,13.23,45.0,141.0,2.78,2021]
["2021-06-02T15:30:00.000000Z","USDR2",25.32,null,null,null,null,2198.16,0.5,0.24,13.24,45.0,122.0,2.64,2021]
["2021-06-02T15:35:00.000000Z","USDR2",25.65,null,null,null,null,null,0.17,0.21,13.23,45.0,155.0,2.17,2021]
["2021-06-02T15:40:00.000000Z","USDR2",25.88,null,null,null,null,2198.16,-0.05,0.11,13.23,45.0,143.0,1.78,2021]
["2021-06-02T15:45:00.000000Z","USDR2",26.02,null,null,null,null,null,0.02,0.1,13.23,45.0,121.0,2.26,2021]
["2021-06-02T15:50:00.000000Z","USDR2",26.53,null,null,null,null,2198.16,0.22,0.3,13.23,45.0,141.0,2.08,2021]
["2021-06-02T15:55:00.000000Z","USDR2",26.8,null,null,null,null,null,0.05,0.13,13.23,45.0,162.0,2.05,2021]
["2021-06-02T16:00:00.000000Z","USDR2",28.07,null,null,null,null,2198.16,0.26,0.41,13.23,45.0,125.0,1.33,2021]
["2021-06-02T16:05:00.000000Z","USDR2",29.44,null,null,null,null,null,0.06,0.25,13.23,45.0,171.0,1.09,2021]
["2021-06-02T16:10:00.000000Z","USDR2",29.47,null,null,null,null,2263.78,0.03,0.2,13.23,45.0,155.0,0.69,2021]
["2021-06-02T16:15:00.000000Z","USDR2",29.75,null,null,null,null,null,0.28,0.27,13.23,45.0,106.0,1.41,2021]
["2021-06-02T16:20:00.000000Z","USDR2",29.17,null,null,null,null,2263.78,0.09,0.14,13.23,45.0,166.0,1.03,2021]
["2021-06-02T16:25:00.000000Z","USDR2",28.84,null,null,null,null,null,0.52,0.23,13.23,45.0,105.0,1.94,2021]
["2021-06-02T16:30:00.000000Z","USDR2",28.32,null,null,null,null,2263.78,0.31,0.3,13.23,45.0,85.0,1.89,2021]
["2021-06-02T16:35:00.000000Z","USDR2",28.66,null,null,null,null,null,0.37,0.35,13.23,45.0,61.0,1.63,2021]
["2021-06-02T16:40:00.000000Z","USDR2",29.01,null,null,null,null,2263.78,0.28,0.28,13.22,45.0,28.0,1.54,2021]
["2021-06-02T16:45:00.000000Z","USDR2",29.17,null,null,null,null,null,-0.33,0.26,13.21,45.0,349.0,1.15,2021]
["2021-06-02T16:50:00.000000Z","USDR2",29.96,null,null,null,null,2263.78,-0.09,0.1,13.21,45.0,1.0,1.42,2021]
["2021-06-02T16:55:00.000000Z","USDR2",30.19,null,null,null,null,null,-0.04,0.31,13.21,45.0,8.0,1.59,2021]
["2021-06-02T17:00:00.000000Z","USDR2",30.92,null,null,null,null,2263.78,0.41,0.46,13.22,45.0,27.0,1.66,2021]
["2021-06-02T17:05:00.000000Z","USDR2",30.54,null,null,null,null,null,-0.2,0.24,13.22,45.0,41.0,1.43,2021]
["2021-06-02T17:10:00.000000Z","USDR2",31.06,null,null,null,null,2493.44,-0.06,0.4,13.21,45.0,108.0,0.47,2021]
["2021-06-02T17:15:00.000000Z","USDR2",31.19,null,null,null,null,null,0.13,0.31,13.22,45.0,14.0,0.99,2021]
["2021-06-02T17:20:00.000000Z","USDR2",31.61,null,null,null,null,2493.44,0.45,0.34,13.23,45.0,234.0,0.5,2021]
["2021-06-02T17:25:00.000000Z","USDR2",33.32,null,null,null,null,null,0.39,0.22,13.22,45.0,244.0,1.45,2021]
["2021-06-02T17:30:00.000000Z","USDR2",33.88,null,null,null,null,2493.44,0.29,0.25,13.2,45.0,134.0,0.12,2021]
["2021-06-02T17:35:00.000000Z","USDR2",32.26,null,null,null,null,null,0.2,0.27,13.2,45.0,339.0,1.49,2021]
["2021-06-02T17:40:00.000000Z","USDR2",31.39,null,null,null,null,2493.44,0.17,0.32,13.22,45.0,330.0,2.24,2021]
["2021-06-02T17:45:00.000000Z","USDR2",30.92,null,null,null,null,null,0.26,0.28,13.21,45.0,299.0,4.0,2021]
["2021-06-02T17:50:00.000000Z","USDR2",31.34,null,null,null,null,2493.44,0.12,0.28,13.22,45.0,288.0,2.76,2021]
["2021-06-02T17:55:00.000000Z","USDR2",31.62,null,null,null,null,null,0.17,0.28,13.22,45.0,286.0,3.3,2021]
["2021-06-02T18:00:00.000000Z","USDR2",31.04,7562.09,2480.0,null,null,2493.44,0.11,0.23,13.22,45.0,282.0,4.41,2021]
["2021-06-02T18:05:00.000000Z","USDR2",31.24,null,null,null,null,null,0.03,0.26,13.21,45.0,284.0,4.27,2021]
["2021-06-02T18:10:00.000000Z","USDR2",31.37,null,null,null,null,2854.33,0.06,0.33,13.22,45.0,300.0,2.91,2021]
["2021-06-02T18:15:00.000000Z","USDR2",31.42,null,null,null,null,null,0.11,0.27,13.22,45.0,300.0,3.43,2021]
["2021-06-02T18:20:00.000000Z","USDR2",31.91,null,null,null,null,2854.33,0.09,0.2,13.21,45.0,280.0,3.68,2021]
["2021-06-02T18:25:00.000000Z","USDR2",31.24,null,null,null,null,null,0.01,0.12,13.22,45.0,287.0,3.86,2021]
["2021-06-02T18:30:00.000000Z","USDR2",32.13,null,null,null,null,2854.33,0.05,0.36,13.21,45.0,266.0,3.82,2021]
["2021-06-02T18:35:00.000000Z","USDR2",31.56,null,null,null,null,null,0.03,0.25,13.21,45.0,271.0,3.75,2021]
["2021-06-02T18:40:00.000000Z","USDR2",31.48,null,null,null,null,2854.33,-0.38,0.3,13.21,45.0,277.0,4.66,2021]
["2021-06-02T18:45:00.000000Z","USDR2",32.08,null,null,null,null,null,0.05,0.25,13.21,45.0,281.0,3.46,2021]
["2021-06-02T18:50:00.000000Z","USDR2",31.02,null,null,null,null,2854.33,-0.21,0.32,13.21,45.0,302.0,2.54,2021]
["2021-06-02T18:55:00.000000Z","USDR2",31.32,null,null,null,null,null,-0.09,0.25,13.21,45.0,292.0,4.12,2021]
["2021-06-02T19:00:00.000000Z","USDR2",31.77,null,null,null,null,2854.33,0.38,0.34,13.21,45.0,299.0,3.09,2021]
["2021-06-02T19:05:00.000000Z","USDR2",31.61,null,null,null,null,null,-0.03,0.42,13.21,45.0,304.0,3.92,2021]
["2021-06-02T19:10:00.000000Z","USDR2",30.67,null,null,null,null,2362.2,-0.36,0.38,13.21,45.0,312.0,4.01,2021]
["2021-06-02T19:15:00.000000Z","USDR2",31.54,null,null,null,null,null,0.18,0.33,13.21,45.0,298.0,3.01,2021]
["2021-06-02T19:20:00.000000Z","USDR2",30.92,null,null,null,null,2362.2,0.11,0.24,13.22,45.0,315.0,3.58,2021]
["2021-06-02T19:25:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.03,0.31,13.21,45.0,298.0,3.29,2021]
["2021-06-02T19:30:00.000000Z","USDR2",30.4,null,null,null,null,2362.2,0.29,0.26,13.21,45.0,319.0,3.8,2021]
["2021-06-02T19:35:00.000000Z","USDR2",31.3,null,null,null,null,null,0.21,0.39,13.21,45.0,292.0,4.19,2021]
["2021-06-02T19:40:00.000000Z","USDR2",31.34,null,null,null,null,2362.2,null,null,13.2,45.0,308.0,3.45,2021]
["2021-06-02T19:45:00.000000Z","USDR2",32.22,null,null,null,null,null,0.09,0.32,13.21,45.0,285.0,4.68,2021]
["2021-06-02T19:50:00.000000Z","USDR2",31.77,null,null,null,null,2362.2,-0.19,0.27,13.22,45.0,282.0,5.93,2021]
["2021-06-02T19:55:00.000000Z","USDR2",31.84,null,null,null,null,null,-0.13,0.23,13.21,45.0,268.0,5.88,2021]
["2021-06-02T20:00:00.000000Z","USDR2",31.64,null,null,null,null,2362.2,0.1,0.46,13.21,45.0,296.0,4.02,2021]
["2021-06-02T20:05:00.000000Z","USDR2",31.4,null,null,null,null,null,0.12,0.15,13.21,45.0,296.0,4.76,2021]
["2021-06-02T20:10:00.000000Z","USDR2",31.05,null,null,null,null,1738.85,0.02,0.28,13.22,45.0,326.0,6.18,2021]
["2021-06-02T20:15:00.000000Z","USDR2",31.4,null,null,null,null,null,0.14,0.45,13.22,45.0,321.0,5.16,2021]
["2021-06-02T20:20:00.000000Z","USDR2",31.68,null,null,null,null,1902.89,-0.16,0.34,13.21,45.0,298.0,5.98,2021]
["2021-06-02T20:25:00.000000Z","USDR2",31.26,null,null,null,null,null,-0.31,0.26,13.21,45.0,309.0,5.48,2021]
["2021-06-02T20:30:00.000000Z","USDR2",31.35,null,null,null,null,1738.85,-0.11,0.14,13.21,45.0,313.0,5.33,2021]
["2021-06-02T20:35:00.000000Z","USDR2",31.76,null,null,null,null,null,-0.15,0.23,13.22,45.0,295.0,5.05,2021]
["2021-06-02T20:40:00.000000Z","USDR2",31.25,null,null,null,null,1902.89,-0.15,0.26,13.23,45.0,310.0,3.79,2021]
["2021-06-02T20:45:00.000000Z","USDR2",31.67,null,null,null,null,null,-0.15,0.29,13.22,45.0,281.0,4.59,2021]
["2021-06-02T20:50:00.000000Z","USDR2",31.89,null,null,null,null,1738.85,-0.09,0.16,13.21,45.0,308.0,4.07,2021]
["2021-06-02T20:55:00.000000Z","USDR2",31.31,null,null,null,null,null,-0.32,0.26,13.2,45.0,298.0,6.12,2021]
["2021-06-02T21:00:00.000000Z","USDR2",31.29,null,null,null,null,1902.89,-0.02,0.22,13.21,45.0,304.0,4.01,2021]
["2021-06-02T21:05:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.12,0.26,13.22,45.0,294.0,4.72,2021]
["2021-06-02T21:10:00.000000Z","USDR2",32.43,null,null,null,null,2263.78,-0.05,0.47,13.22,45.0,270.0,6.06,2021]
["2021-06-02T21:15:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.07,0.12,13.22,45.0,298.0,4.77,2021]
["2021-06-02T21:20:00.000000Z","USDR2",31.92,null,null,null,null,1935.7,0.28,0.29,13.23,45.0,317.0,4.63,2021]
["2021-06-02T21:25:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.08,0.34,13.24,45.0,294.0,5.03,2021]
["2021-06-02T21:30:00.000000Z","USDR2",32.12,null,null,null,null,2263.78,-0.04,0.3,13.23,45.0,321.0,4.98,2021]
["2021-06-02T21:35:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.06,0.23,13.23,45.0,320.0,5.19,2021]
["2021-06-02T21:40:00.000000Z","USDR2",32.08,null,null,null,null,1935.7,0.04,0.28,13.23,45.0,317.0,3.87,2021]
["2021-06-02T21:45:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.09,0.39,13.23,45.0,327.0,4.2,2021]
["2021-06-02T21:50:00.000000Z","USDR2",32.32,null,null,null,null,2263.78,-0.1,0.19,13.23,45.0,311.0,3.57,2021]
["2021-06-02T21:55:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.2,0.29,13.23,45.0,296.0,3.58,2021]
["2021-06-02T22:00:00.000000Z","USDR2",31.98,null,null,null,null,1935.7,-0.52,0.18,13.22,45.0,280.0,4.58,2021]
["2021-06-02T22:05:00.000000Z","USDR2",31.86,null,null,null,null,null,0.01,0.23,13.23,45.0,313.0,4.14,2021]
["2021-06-02T22:10:00.000000Z","USDR2",31.9,null,null,null,null,2296.59,-0.08,0.21,13.23,45.0,299.0,5.57,2021]
["2021-06-02T22:15:00.000000Z","USDR2",31.86,null,null,null,null,null,0.07,0.28,13.23,45.0,294.0,5.61,2021]
["2021-06-02T22:20:00.000000Z","USDR2",31.96,null,null,null,null,2460.63,null,null,13.23,45.0,305.0,5.34,2021]
["2021-06-02T22:25:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.14,0.21,13.23,45.0,302.0,4.69,2021]
["2021-06-02T22:30:00.000000Z","USDR2",31.44,null,null,null,null,2296.59,-0.19,0.27,13.23,45.0,295.0,5.09,2021]
["2021-06-02T22:35:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.06,0.1,13.23,45.0,303.0,4.35,2021]
["2021-06-02T22:40:00.000000Z","USDR2",31.85,null,null,null,null,2460.63,-0.13,0.11,13.23,45.0,307.0,4.8,2021]
["2021-06-02T22:45:00.000000Z","USDR2",32.03,null,null,null,null,null,0.11,0.28,13.23,45.0,311.0,5.13,2021]
["2021-06-02T22:50:00.000000Z","USDR2",32.0,null,null,null,null,2296.59,-0.11,0.39,13.24,45.0,293.0,5.32,2021]
["2021-06-02T22:55:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.31,0.36,13.23,45.0,284.0,5.0,2021]
["2021-06-02T23:00:00.000000Z","USDR2",32.1,null,null,null,null,2460.63,-0.16,0.44,13.24,45.0,284.0,4.81,2021]
["2021-06-02T23:05:00.000000Z","USDR2",32.12,null,null,null,null,null,-0.1,0.21,13.23,45.0,290.0,5.38,2021]
["2021-06-02T23:10:00.000000Z","USDR2",31.76,null,null,null,null,2395.01,-0.2,0.21,13.23,45.0,293.0,4.08,2021]
["2021-06-02T23:15:00.000000Z","USDR2",32.31,null,null,null,null,null,-0.01,0.09,13.21,45.0,284.0,4.23,2021]
["2021-06-02T23:20:00.000000Z","USDR2",32.85,null,null,null,null,2296.59,-0.03,0.28,13.2,45.0,271.0,2.92,2021]
["2021-06-02T23:25:00.000000Z","USDR2",32.91,null,null,null,null,null,0.28,0.36,13.22,45.0,286.0,3.96,2021]
["2021-06-02T23:30:00.000000Z","USDR2",32.62,null,null,null,null,2395.01,0.07,0.13,13.23,45.0,272.0,5.02,2021]
["2021-06-02T23:35:00.000000Z","USDR2",32.53,null,null,null,null,null,0.15,0.27,13.23,45.0,279.0,4.43,2021]
["2021-06-02T23:40:00.000000Z","USDR2",32.37,null,null,null,null,2296.59,0.14,0.19,13.23,45.0,265.0,4.46,2021]
["2021-06-02T23:45:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.04,0.14,13.21,45.0,269.0,4.53,2021]
["2021-06-02T23:50:00.000000Z","USDR2",32.22,null,null,null,null,2395.01,-0.16,0.24,13.21,45.0,268.0,4.66,2021]
["2021-06-02T23:55:00.000000Z","USDR2",31.9,null,null,null,null,null,-0.08,0.15,13.23,45.0,273.0,5.01,2021]
["2021-06-03T00:00:00.000000Z","USDR2",31.87,null,null,null,null,2296.59,0.02,0.15,13.23,45.0,265.0,5.53,2021]
["2021-06-03T00:05:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.24,0.2,13.2,45.0,262.0,6.84,2021]
["2021-06-03T00:10:00.000000Z","USDR2",31.78,null,null,null,null,2460.63,-0.05,0.17,13.2,45.0,269.0,5.46,2021]
["2021-06-03T00:15:00.000000Z","USDR2",31.58,null,null,null,null,null,0.01,0.2,13.22,45.0,280.0,5.45,2021]
["2021-06-03T00:20:00.000000Z","USDR2",31.28,null,null,null,null,2460.63,-0.19,0.22,13.23,45.0,272.0,6.26,2021]
["2021-06-03T00:25:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.43,0.18,13.2,45.0,267.0,7.48,2021]
["2021-06-03T00:30:00.000000Z","USDR2",30.53,null,null,null,null,2460.63,-0.49,0.09,13.22,45.0,268.0,7.4,2021]
["2021-06-03T00:35:00.000000Z","USDR2",30.49,null,null,null,null,null,-0.19,0.21,13.23,45.0,266.0,6.03,2021]
["2021-06-03T00:40:00.000000Z","USDR2",30.43,null,null,null,null,2460.63,-0.1,0.14,13.21,45.0,285.0,6.12,2021]
["2021-06-03T00:45:00.000000Z","USDR2",30.13,null,null,null,null,null,-0.22,0.16,13.22,45.0,273.0,6.59,2021]
["2021-06-03T00:50:00.000000Z","USDR2",30.17,null,null,null,null,2460.63,-0.17,0.19,13.22,45.0,276.0,5.51,2021]
["2021-06-03T00:55:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.37,0.19,13.21,45.0,269.0,6.85,2021]
["2021-06-03T01:00:00.000000Z","USDR2",30.29,null,null,null,null,2460.63,-0.27,0.19,13.22,45.0,269.0,5.42,2021]
["2021-06-03T01:05:00.000000Z","USDR2",30.25,null,null,null,null,null,-0.27,0.22,13.21,45.0,266.0,5.51,2021]
["2021-06-03T01:10:00.000000Z","USDR2",30.29,null,null,null,null,2854.33,-0.04,0.09,13.22,45.0,274.0,4.97,2021]
["2021-06-03T01:15:00.000000Z","USDR2",30.17,null,null,null,null,null,-0.1,0.12,13.22,45.0,273.0,4.99,2021]
["2021-06-03T01:20:00.000000Z","USDR2",30.17,null,null,null,null,3018.37,-0.09,0.13,13.22,45.0,270.0,4.35,2021]
["2021-06-03T01:25:00.000000Z","USDR2",30.14,null,null,null,null,null,-0.09,0.18,13.22,45.0,271.0,3.34,2021]
["2021-06-03T01:30:00.000000Z","USDR2",30.13,null,null,null,null,2854.33,-0.1,0.05,13.21,45.0,278.0,3.68,2021]
["2021-06-03T01:35:00.000000Z","USDR2",29.97,null,null,null,null,null,-0.17,0.15,13.22,45.0,269.0,4.72,2021]
["2021-06-03T01:40:00.000000Z","USDR2",29.72,null,null,null,null,3018.37,-0.18,0.2,13.21,45.0,266.0,5.47,2021]
["2021-06-03T01:45:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.07,0.1,13.22,45.0,266.0,5.71,2021]
["2021-06-03T01:50:00.000000Z","USDR2",29.43,null,null,null,null,2854.33,-0.22,0.17,13.22,45.0,259.0,3.83,2021]
["2021-06-03T01:55:00.000000Z","USDR2",29.44,null,null,null,null,null,-0.05,0.05,13.21,45.0,262.0,1.96,2021]
["2021-06-03T02:00:00.000000Z","USDR2",29.29,null,null,null,null,3018.37,-0.04,0.25,13.21,45.0,260.0,2.46,2021]
["2021-06-03T02:05:00.000000Z","USDR2",29.11,null,null,null,null,null,-0.11,0.04,13.2,45.0,266.0,3.02,2021]
["2021-06-03T02:10:00.000000Z","USDR2",28.85,null,null,null,null,2952.76,-0.1,0.14,13.22,45.0,273.0,3.0,2021]
["2021-06-03T02:15:00.000000Z","USDR2",28.62,null,null,null,null,null,-0.03,0.03,13.22,45.0,268.0,2.71,2021]
["2021-06-03T02:20:00.000000Z","USDR2",28.39,null,null,null,null,2952.76,-0.02,0.08,13.22,45.0,267.0,2.05,2021]
["2021-06-03T02:25:00.000000Z","USDR2",28.13,null,null,null,null,null,-0.13,0.2,13.22,45.0,267.0,2.73,2021]
["2021-06-03T02:30:00.000000Z","USDR2",27.91,null,null,null,null,2952.76,-0.24,0.17,13.21,45.0,260.0,3.63,2021]
["2021-06-03T02:35:00.000000Z","USDR2",27.68,null,null,null,null,null,-0.03,0.04,13.22,45.0,268.0,4.03,2021]
["2021-06-03T02:40:00.000000Z","USDR2",27.25,null,null,null,null,2952.76,-0.17,0.12,13.21,45.0,262.0,4.49,2021]
["2021-06-03T02:45:00.000000Z","USDR2",26.92,null,null,null,null,null,-0.19,0.17,13.21,45.0,263.0,5.57,2021]
["2021-06-03T02:50:00.000000Z","USDR2",26.67,null,null,null,null,2952.76,-0.46,0.07,13.21,45.0,257.0,7.28,2021]
["2021-06-03T02:55:00.000000Z","USDR2",26.52,null,null,null,null,null,-0.34,0.2,13.22,45.0,null,null,2021]
["2021-06-03T03:00:00.000000Z","USDR2",26.41,null,null,null,null,2952.76,null,null,13.22,45.0,262.0,5.22,2021]
["2021-06-03T03:05:00.000000Z","USDR2",26.17,null,null,null,null,null,-0.32,0.15,13.2,45.0,257.0,3.38,2021]
["2021-06-03T03:10:00.000000Z","USDR2",26.05,null,null,null,null,3543.31,-0.09,0.13,13.22,45.0,253.0,5.67,2021]
["2021-06-03T03:15:00.000000Z","USDR2",25.42,null,null,null,null,null,0.28,0.93,13.21,45.0,249.0,5.42,2021]
["2021-06-03T03:20:00.000000Z","USDR2",24.97,null,null,null,null,2723.1,-0.17,0.07,13.22,45.0,251.0,4.82,2021]
["2021-06-03T03:25:00.000000Z","USDR2",24.9,null,null,null,null,null,null,null,13.22,45.0,254.0,4.85,2021]
["2021-06-03T03:30:00.000000Z","USDR2",24.8,null,null,null,null,3543.31,-0.05,0.03,13.22,45.0,264.0,4.35,2021]
["2021-06-03T03:35:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.01,0.04,13.22,45.0,249.0,4.38,2021]
["2021-06-03T03:40:00.000000Z","USDR2",24.26,null,null,null,null,2723.1,0.0,0.03,13.23,45.0,243.0,3.82,2021]
["2021-06-03T03:45:00.000000Z","USDR2",23.88,null,null,null,null,null,0.01,0.05,13.22,45.0,219.0,2.73,2021]
["2021-06-03T03:50:00.000000Z","USDR2",23.65,null,null,null,null,3543.31,0.07,0.12,13.22,45.0,null,null,2021]
["2021-06-03T03:55:00.000000Z","USDR2",23.34,null,null,null,null,null,0.16,0.15,13.22,45.0,null,null,2021]
["2021-06-03T04:00:00.000000Z","USDR2",23.0,null,null,null,null,2723.1,0.24,0.16,13.21,45.0,249.0,3.65,2021]
["2021-06-03T04:05:00.000000Z","USDR2",22.58,null,null,null,null,null,0.26,0.2,13.21,45.0,232.0,3.5,2021]
["2021-06-03T04:10:00.000000Z","USDR2",22.03,null,null,null,null,3904.2,0.43,0.09,13.22,45.0,null,null,2021]
["2021-06-03T04:15:00.000000Z","USDR2",21.97,null,null,null,null,null,0.28,0.16,13.22,45.0,243.0,2.69,2021]
["2021-06-03T04:20:00.000000Z","USDR2",22.15,null,null,null,null,3904.2,0.38,0.15,13.22,45.0,240.0,2.49,2021]
["2021-06-03T04:25:00.000000Z","USDR2",21.34,null,null,null,null,null,0.85,0.54,13.22,45.0,247.0,3.35,2021]
["2021-06-03T04:30:00.000000Z","USDR2",21.48,null,null,null,null,3904.2,null,null,13.21,45.0,106.0,0.55,2021]
["2021-06-03T04:35:00.000000Z","USDR2",21.25,null,null,null,null,null,0.05,0.03,13.22,45.0,147.0,0.99,2021]
["2021-06-03T04:40:00.000000Z","USDR2",21.39,null,null,null,null,3904.2,0.02,0.09,13.22,45.0,110.0,2.0,2021]
["2021-06-03T04:45:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.36,0.26,13.21,45.0,146.0,1.68,2021]
["2021-06-03T04:50:00.000000Z","USDR2",22.01,null,null,null,null,3904.2,-0.1,0.12,13.22,45.0,156.0,1.62,2021]
["2021-06-03T04:55:00.000000Z","USDR2",22.31,null,null,null,null,null,-0.22,0.12,13.22,45.0,154.0,2.1,2021]
["2021-06-03T05:00:00.000000Z","USDR2",22.71,null,null,null,null,3904.2,-0.11,0.24,13.22,45.0,169.0,1.51,2021]
["2021-06-03T05:05:00.000000Z","USDR2",22.71,null,null,null,null,null,0.04,0.03,13.22,45.0,142.0,2.14,2021]
["2021-06-03T05:10:00.000000Z","USDR2",22.72,null,null,null,null,2427.82,0.03,0.07,13.23,45.0,143.0,2.46,2021]
["2021-06-03T05:15:00.000000Z","USDR2",22.64,null,null,null,null,null,0.06,0.16,13.22,45.0,162.0,1.9,2021]
["2021-06-03T05:20:00.000000Z","USDR2",22.7,null,null,null,null,2493.44,0.24,0.21,13.23,45.0,null,null,2021]
["2021-06-03T05:25:00.000000Z","USDR2",22.7,null,null,null,null,null,0.01,0.08,13.22,45.0,194.0,2.14,2021]
["2021-06-03T05:30:00.000000Z","USDR2",22.64,null,null,null,null,2427.82,0.03,0.09,13.23,45.0,213.0,2.44,2021]
["2021-06-03T05:35:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.05,0.05,13.23,45.0,197.0,2.43,2021]
["2021-06-03T05:40:00.000000Z","USDR2",21.59,null,null,null,null,2493.44,0.11,0.22,13.23,45.0,200.0,1.52,2021]
["2021-06-03T05:45:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.28,0.26,13.22,45.0,203.0,1.27,2021]
["2021-06-03T05:50:00.000000Z","USDR2",22.04,null,null,null,null,2427.82,-0.15,0.18,13.23,45.0,200.0,2.55,2021]
["2021-06-03T05:55:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.06,0.04,13.23,45.0,179.0,2.37,2021]
["2021-06-03T06:00:00.000000Z","USDR2",21.89,null,null,null,null,2493.44,-0.02,0.13,13.23,45.0,189.0,2.15,2021]
["2021-06-03T06:05:00.000000Z","USDR2",21.64,null,null,null,null,null,0.1,0.11,13.22,45.0,158.0,2.15,2021]
["2021-06-03T06:10:00.000000Z","USDR2",21.46,null,null,null,null,2132.55,0.35,0.22,13.23,45.0,155.0,1.98,2021]
["2021-06-03T06:15:00.000000Z","USDR2",20.92,null,null,null,null,null,0.18,0.18,13.23,45.0,161.0,2.59,2021]
["2021-06-03T06:20:00.000000Z","USDR2",20.91,null,null,null,null,2427.82,0.24,0.16,13.23,45.0,163.0,1.89,2021]
["2021-06-03T06:25:00.000000Z","USDR2",21.11,null,null,null,null,null,0.19,0.14,13.23,45.0,171.0,1.67,2021]
["2021-06-03T06:30:00.000000Z","USDR2",21.17,null,null,null,null,2132.55,0.2,0.21,13.23,45.0,167.0,2.31,2021]
["2021-06-03T06:35:00.000000Z","USDR2",21.1,null,null,null,null,null,0.21,0.23,13.23,45.0,123.0,1.3,2021]
["2021-06-03T06:40:00.000000Z","USDR2",21.15,null,null,null,null,2427.82,0.25,0.21,13.23,45.0,165.0,1.75,2021]
["2021-06-03T06:45:00.000000Z","USDR2",21.22,null,null,null,null,null,0.07,0.19,13.23,45.0,162.0,2.08,2021]
["2021-06-03T06:50:00.000000Z","USDR2",21.34,null,null,null,null,2132.55,0.0,0.12,13.24,45.0,168.0,2.54,2021]
["2021-06-03T06:55:00.000000Z","USDR2",21.08,null,null,null,null,null,0.26,0.2,13.23,45.0,204.0,1.81,2021]
["2021-06-03T07:00:00.000000Z","USDR2",20.87,null,null,null,null,2427.82,-0.03,0.1,13.23,45.0,20.0,2.43,2021]
["2021-06-03T07:05:00.000000Z","USDR2",20.85,null,null,null,null,null,0.0,0.06,13.23,45.0,142.0,0.96,2021]
["2021-06-03T07:10:00.000000Z","USDR2",20.88,null,null,null,null,2362.2,0.07,0.14,13.23,45.0,116.0,0.73,2021]
["2021-06-03T07:15:00.000000Z","USDR2",20.84,null,null,null,null,null,0.44,0.15,13.23,45.0,214.0,0.25,2021]
["2021-06-03T07:20:00.000000Z","USDR2",20.66,null,null,null,null,2395.01,0.28,0.21,13.24,45.0,179.0,1.67,2021]
["2021-06-03T07:25:00.000000Z","USDR2",20.21,null,null,null,null,null,0.38,0.2,13.24,45.0,272.0,0.49,2021]
["2021-06-03T07:30:00.000000Z","USDR2",19.81,null,null,null,null,2362.2,0.01,0.08,13.24,45.0,32.0,1.57,2021]
["2021-06-03T07:35:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.07,0.12,13.23,45.0,171.0,2.28,2021]
["2021-06-03T07:40:00.000000Z","USDR2",19.76,null,null,null,null,2395.01,-0.05,0.06,13.23,45.0,174.0,2.84,2021]
["2021-06-03T07:45:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.01,0.2,13.24,45.0,168.0,2.49,2021]
["2021-06-03T07:50:00.000000Z","USDR2",19.56,null,null,null,null,2362.2,0.2,0.23,13.24,45.0,115.0,0.98,2021]
["2021-06-03T07:55:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.03,0.04,13.23,45.0,108.0,0.96,2021]
["2021-06-03T08:00:00.000000Z","USDR2",19.63,null,null,null,null,2395.01,-0.03,0.03,13.23,45.0,90.0,1.09,2021]
["2021-06-03T08:05:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.05,0.51,13.22,45.0,301.0,0.7,2021]
["2021-06-03T08:10:00.000000Z","USDR2",19.8,null,null,null,null,1968.5,0.23,0.26,13.22,45.0,null,null,2021]
["2021-06-03T08:15:00.000000Z","USDR2",19.9,null,null,null,null,null,0.01,0.88,13.22,45.0,193.0,1.04,2021]
["2021-06-03T08:20:00.000000Z","USDR2",20.11,null,null,null,null,2263.78,0.06,0.13,13.22,45.0,176.0,2.32,2021]
["2021-06-03T08:25:00.000000Z","USDR2",20.04,null,null,null,null,null,0.1,0.18,13.22,45.0,174.0,2.26,2021]
["2021-06-03T08:30:00.000000Z","USDR2",19.94,null,null,null,null,2263.78,0.37,0.23,13.23,45.0,167.0,1.93,2021]
["2021-06-03T08:35:00.000000Z","USDR2",20.11,null,null,null,null,null,0.25,0.23,13.22,45.0,194.0,1.22,2021]
["2021-06-03T08:40:00.000000Z","USDR2",20.02,null,null,null,null,2263.78,0.21,0.2,13.22,45.0,149.0,2.1,2021]
["2021-06-03T08:45:00.000000Z","USDR2",19.9,null,null,null,null,null,-0.03,0.1,13.24,45.0,171.0,2.18,2021]
["2021-06-03T08:50:00.000000Z","USDR2",20.12,null,null,null,null,1968.5,-0.03,0.04,13.23,45.0,164.0,2.48,2021]
["2021-06-03T08:55:00.000000Z","USDR2",19.98,null,null,null,null,null,0.0,0.05,13.22,45.0,190.0,2.89,2021]
["2021-06-03T09:00:00.000000Z","USDR2",19.78,null,null,null,null,2263.78,0.08,0.15,13.22,45.0,182.0,2.45,2021]
["2021-06-03T09:05:00.000000Z","USDR2",19.35,null,null,null,null,null,0.4,0.28,13.23,45.0,224.0,1.82,2021]
["2021-06-03T09:10:00.000000Z","USDR2",19.11,null,null,null,null,2165.35,0.52,0.07,13.24,45.0,124.0,1.22,2021]
["2021-06-03T09:15:00.000000Z","USDR2",18.87,null,null,null,null,null,0.14,0.18,13.24,45.0,144.0,1.97,2021]
["2021-06-03T09:20:00.000000Z","USDR2",18.82,null,null,null,null,2624.67,0.06,0.15,13.24,45.0,149.0,2.55,2021]
["2021-06-03T09:25:00.000000Z","USDR2",18.91,null,null,null,null,null,0.05,0.06,13.23,45.0,156.0,1.66,2021]
["2021-06-03T09:30:00.000000Z","USDR2",17.93,null,null,null,null,2165.35,0.02,0.05,13.24,45.0,132.0,1.46,2021]
["2021-06-03T09:35:00.000000Z","USDR2",18.04,null,null,null,null,null,0.12,0.09,13.24,45.0,144.0,1.94,2021]
["2021-06-03T09:40:00.000000Z","USDR2",18.31,null,null,null,null,2624.67,-0.04,0.03,13.24,45.0,133.0,1.47,2021]
["2021-06-03T09:45:00.000000Z","USDR2",18.52,null,null,null,null,null,0.01,0.06,13.24,45.0,129.0,1.79,2021]
["2021-06-03T09:50:00.000000Z","USDR2",18.72,null,null,null,null,2165.35,-0.07,0.05,13.23,45.0,122.0,1.09,2021]
["2021-06-03T09:55:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.22,0.12,13.23,45.0,159.0,0.95,2021]
["2021-06-03T10:00:00.000000Z","USDR2",18.97,null,null,null,null,2165.35,-0.09,0.12,13.24,45.0,189.0,1.24,2021]
["2021-06-03T10:05:00.000000Z","USDR2",19.05,null,null,null,null,null,0.11,0.09,13.24,45.0,173.0,1.71,2021]
["2021-06-03T10:10:00.000000Z","USDR2",19.41,null,null,null,null,2526.25,0.22,0.18,13.24,45.0,147.0,1.82,2021]
["2021-06-03T10:15:00.000000Z","USDR2",19.5,null,null,null,null,null,0.04,0.09,13.24,45.0,174.0,2.01,2021]
["2021-06-03T10:20:00.000000Z","USDR2",19.43,null,null,null,null,2526.25,0.0,0.03,13.24,45.0,184.0,0.98,2021]
["2021-06-03T10:25:00.000000Z","USDR2",18.68,null,null,null,null,null,0.02,0.04,13.25,45.0,176.0,1.65,2021]
["2021-06-03T10:30:00.000000Z","USDR2",17.79,null,null,null,null,2526.25,0.1,0.09,13.25,45.0,171.0,1.67,2021]
["2021-06-03T10:35:00.000000Z","USDR2",17.56,null,null,null,null,null,0.04,0.04,13.25,45.0,190.0,1.82,2021]
["2021-06-03T10:40:00.000000Z","USDR2",17.37,null,null,null,null,2526.25,0.07,0.08,13.25,45.0,173.0,1.68,2021]
["2021-06-03T10:45:00.000000Z","USDR2",17.55,null,null,null,null,null,0.1,0.11,13.25,45.0,159.0,1.47,2021]
["2021-06-03T10:50:00.000000Z","USDR2",17.77,null,null,null,null,2526.25,0.01,0.02,13.25,45.0,126.0,0.89,2021]
["2021-06-03T10:55:00.000000Z","USDR2",18.02,null,null,null,null,null,0.06,0.03,13.25,45.0,95.0,0.93,2021]
["2021-06-03T11:00:00.000000Z","USDR2",18.0,null,null,null,null,2526.25,-0.06,0.07,13.25,45.0,90.0,1.29,2021]
["2021-06-03T11:05:00.000000Z","USDR2",18.12,null,null,null,null,null,0.03,0.03,13.25,45.0,86.0,1.91,2021]
["2021-06-03T11:10:00.000000Z","USDR2",18.13,null,null,null,null,2460.63,0.02,0.08,13.26,45.0,90.0,1.71,2021]
["2021-06-03T11:15:00.000000Z","USDR2",18.25,null,null,null,null,null,0.0,0.08,13.26,45.0,100.0,1.56,2021]
["2021-06-03T11:20:00.000000Z","USDR2",18.43,null,null,null,null,2460.63,0.03,0.04,13.26,45.0,254.0,1.59,2021]
["2021-06-03T11:25:00.000000Z","USDR2",17.99,null,null,null,null,null,0.07,0.04,13.26,45.0,108.0,2.1,2021]
["2021-06-03T11:30:00.000000Z","USDR2",17.22,null,null,null,null,2460.63,0.16,0.14,13.25,45.0,195.0,0.56,2021]
["2021-06-03T11:35:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.05,0.14,13.27,45.0,182.0,2.15,2021]
["2021-06-03T11:40:00.000000Z","USDR2",17.31,null,null,null,null,2427.82,0.2,0.26,13.27,45.0,162.0,1.78,2021]
["2021-06-03T11:45:00.000000Z","USDR2",15.8,null,null,null,null,null,0.26,0.28,13.26,45.0,141.0,1.24,2021]
["2021-06-03T11:50:00.000000Z","USDR2",16.58,null,null,null,null,2460.63,0.11,0.18,13.26,45.0,186.0,0.73,2021]
["2021-06-03T11:55:00.000000Z","USDR2",16.92,null,null,null,null,null,0.44,0.06,13.27,45.0,159.0,0.67,2021]
["2021-06-03T12:00:00.000000Z","USDR2",16.65,null,null,null,null,2460.63,0.21,0.27,13.27,45.0,199.0,0.97,2021]
["2021-06-03T12:05:00.000000Z","USDR2",15.64,null,null,null,null,null,0.0,0.04,13.27,45.0,190.0,1.22,2021]
["2021-06-03T12:10:00.000000Z","USDR2",16.1,null,null,null,null,2165.35,0.09,0.05,13.27,45.0,155.0,0.48,2021]
["2021-06-03T12:15:00.000000Z","USDR2",16.51,null,null,null,null,null,0.0,0.03,13.27,45.0,217.0,0.26,2021]
["2021-06-03T12:20:00.000000Z","USDR2",16.96,null,null,null,null,2165.35,0.03,0.06,13.27,45.0,180.0,0.62,2021]
["2021-06-03T12:25:00.000000Z","USDR2",17.63,null,null,null,null,null,0.0,0.04,13.26,45.0,157.0,0.45,2021]
["2021-06-03T12:30:00.000000Z","USDR2",18.72,null,null,null,null,2165.35,-0.03,0.18,13.27,45.0,135.0,0.99,2021]
["2021-06-03T12:35:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.06,0.15,13.27,45.0,98.0,1.28,2021]
["2021-06-03T12:40:00.000000Z","USDR2",19.86,null,null,null,null,2165.35,0.05,0.02,13.28,45.0,95.0,1.76,2021]
["2021-06-03T12:45:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.09,0.2,13.27,45.0,111.0,1.63,2021]
["2021-06-03T12:50:00.000000Z","USDR2",21.51,null,null,null,null,2165.35,0.05,0.04,13.27,45.0,107.0,2.2,2021]
["2021-06-03T12:55:00.000000Z","USDR2",22.76,null,null,null,null,null,0.13,0.4,13.27,45.0,86.0,1.21,2021]
["2021-06-03T13:00:00.000000Z","USDR2",23.58,null,null,null,null,2165.35,-0.05,0.06,13.27,45.0,131.0,0.61,2021]
["2021-06-03T13:05:00.000000Z","USDR2",24.43,null,null,null,null,null,0.08,0.06,13.27,45.0,129.0,0.23,2021]
["2021-06-03T13:10:00.000000Z","USDR2",24.45,null,null,null,null,2132.55,0.02,0.09,13.27,45.0,76.0,0.48,2021]
["2021-06-03T13:15:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.01,0.07,13.27,45.0,248.0,0.04,2021]
["2021-06-03T13:20:00.000000Z","USDR2",22.97,null,null,null,null,2132.55,-0.04,0.04,13.27,45.0,222.0,0.34,2021]
["2021-06-03T13:25:00.000000Z","USDR2",23.25,null,null,null,null,null,0.0,0.03,13.27,45.0,238.0,0.18,2021]
["2021-06-03T13:30:00.000000Z","USDR2",23.76,null,null,null,null,2132.55,0.02,0.05,13.27,45.0,171.0,0.1,2021]
["2021-06-03T13:35:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.05,0.09,13.26,45.0,218.0,0.26,2021]
["2021-06-03T13:40:00.000000Z","USDR2",25.02,null,null,null,null,2132.55,-0.05,0.05,13.26,45.0,214.0,0.36,2021]
["2021-06-03T13:45:00.000000Z","USDR2",26.18,null,null,null,null,null,0.07,0.05,13.27,45.0,196.0,0.35,2021]
["2021-06-03T13:50:00.000000Z","USDR2",27.2,null,null,null,null,2132.55,0.27,0.17,13.27,45.0,217.0,0.58,2021]
["2021-06-03T13:55:00.000000Z","USDR2",28.29,null,null,null,null,null,0.42,0.2,13.27,45.0,256.0,0.63,2021]
["2021-06-03T14:00:00.000000Z","USDR2",27.89,null,null,null,null,2132.55,0.56,0.13,13.26,45.0,161.0,0.59,2021]
["2021-06-03T14:05:00.000000Z","USDR2",28.06,null,null,null,null,null,0.05,0.22,13.26,45.0,185.0,1.34,2021]
["2021-06-03T14:10:00.000000Z","USDR2",28.23,null,null,null,null,2919.95,0.58,0.05,13.25,45.0,187.0,0.54,2021]
["2021-06-03T14:15:00.000000Z","USDR2",28.64,null,null,null,null,null,0.31,0.24,13.25,45.0,154.0,1.27,2021]
["2021-06-03T14:20:00.000000Z","USDR2",27.58,null,null,null,null,2066.93,0.17,0.14,13.24,45.0,182.0,1.6,2021]
["2021-06-03T14:25:00.000000Z","USDR2",26.89,null,null,null,null,null,0.12,0.05,13.24,45.0,160.0,1.9,2021]
["2021-06-03T14:30:00.000000Z","USDR2",26.65,null,null,null,null,2919.95,0.03,0.28,13.23,45.0,154.0,1.87,2021]
["2021-06-03T14:35:00.000000Z","USDR2",26.88,null,null,null,null,null,0.38,0.24,13.22,45.0,124.0,1.53,2021]
["2021-06-03T14:40:00.000000Z","USDR2",27.1,null,null,null,null,2066.93,0.23,0.29,13.22,45.0,119.0,1.57,2021]
["2021-06-03T14:45:00.000000Z","USDR2",27.12,null,null,null,null,null,0.09,0.07,13.22,45.0,164.0,2.05,2021]
["2021-06-03T14:50:00.000000Z","USDR2",27.94,null,null,null,null,2919.95,0.07,0.1,13.22,45.0,151.0,1.49,2021]
["2021-06-03T14:55:00.000000Z","USDR2",27.47,null,null,null,null,null,0.15,0.16,13.22,45.0,140.0,1.98,2021]
["2021-06-03T15:00:00.000000Z","USDR2",26.82,null,null,null,null,2066.93,0.03,0.08,13.21,45.0,111.0,1.78,2021]
["2021-06-03T15:05:00.000000Z","USDR2",26.74,null,null,null,null,null,-0.05,0.16,13.21,45.0,120.0,1.92,2021]
["2021-06-03T15:10:00.000000Z","USDR2",27.04,null,null,null,null,2362.2,0.12,0.21,13.21,45.0,133.0,1.67,2021]
["2021-06-03T15:15:00.000000Z","USDR2",27.78,null,null,null,null,null,0.07,0.09,13.21,45.0,149.0,1.36,2021]
["2021-06-03T15:20:00.000000Z","USDR2",27.74,null,null,null,null,1968.5,0.12,0.15,13.21,45.0,102.0,1.98,2021]
["2021-06-03T15:25:00.000000Z","USDR2",28.24,null,null,null,null,null,0.16,0.26,13.21,45.0,95.0,2.02,2021]
["2021-06-03T15:30:00.000000Z","USDR2",29.01,null,null,null,null,2362.2,0.2,0.17,13.21,45.0,113.0,1.79,2021]
["2021-06-03T15:35:00.000000Z","USDR2",28.34,null,null,null,null,null,0.07,0.13,13.21,45.0,88.0,2.1,2021]
["2021-06-03T15:40:00.000000Z","USDR2",28.43,null,null,null,null,1968.5,0.03,0.19,13.21,45.0,108.0,1.26,2021]
["2021-06-03T15:45:00.000000Z","USDR2",28.67,null,null,null,null,null,0.1,0.2,13.21,45.0,82.0,2.47,2021]
["2021-06-03T15:50:00.000000Z","USDR2",28.82,null,null,null,null,2362.2,0.21,0.25,13.21,45.0,83.0,1.81,2021]
["2021-06-03T15:55:00.000000Z","USDR2",29.41,null,null,null,null,null,0.17,0.28,13.21,45.0,138.0,1.09,2021]
["2021-06-03T16:00:00.000000Z","USDR2",29.94,null,null,null,null,1968.5,0.43,0.35,13.21,45.0,151.0,1.53,2021]
["2021-06-03T16:05:00.000000Z","USDR2",29.26,null,null,null,null,null,-0.03,0.35,13.22,45.0,112.0,1.31,2021]
["2021-06-03T16:10:00.000000Z","USDR2",28.72,null,null,null,null,2099.74,0.34,0.32,13.23,45.0,78.0,2.46,2021]
["2021-06-03T16:15:00.000000Z","USDR2",28.66,null,null,null,null,null,0.4,0.38,13.21,45.0,88.0,2.6,2021]
["2021-06-03T16:20:00.000000Z","USDR2",28.49,null,null,null,null,2099.74,-0.1,0.28,13.22,45.0,92.0,3.08,2021]
["2021-06-03T16:25:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.03,0.24,13.23,45.0,113.0,1.1,2021]
["2021-06-03T16:30:00.000000Z","USDR2",29.87,null,null,null,null,2099.74,-0.27,0.33,13.23,45.0,108.0,0.57,2021]
["2021-06-03T16:35:00.000000Z","USDR2",30.11,null,null,null,null,null,0.37,0.31,13.22,45.0,84.0,1.71,2021]
["2021-06-03T16:40:00.000000Z","USDR2",30.08,null,null,null,null,2099.74,-0.07,0.36,13.22,45.0,71.0,1.7,2021]
["2021-06-03T16:45:00.000000Z","USDR2",31.32,null,null,null,null,null,-0.19,0.43,13.22,45.0,217.0,0.1,2021]
["2021-06-03T16:50:00.000000Z","USDR2",30.7,null,null,null,null,2099.74,0.5,0.28,13.22,45.0,87.0,2.2,2021]
["2021-06-03T16:55:00.000000Z","USDR2",30.99,null,null,null,null,null,0.5,0.34,13.21,45.0,41.0,1.97,2021]
["2021-06-03T17:00:00.000000Z","USDR2",31.73,null,null,null,null,2099.74,-0.01,0.96,13.22,45.0,17.0,1.32,2021]
["2021-06-03T17:05:00.000000Z","USDR2",31.64,null,null,null,null,null,null,2.07,13.22,45.0,12.0,2.93,2021]
["2021-06-03T17:10:00.000000Z","USDR2",32.42,null,null,null,null,2755.91,0.06,0.29,13.22,45.0,12.0,1.2,2021]
["2021-06-03T17:15:00.000000Z","USDR2",32.81,null,null,null,null,null,0.12,0.2,13.22,45.0,344.0,0.72,2021]
["2021-06-03T17:20:00.000000Z","USDR2",33.37,null,null,null,null,2230.97,-0.13,0.23,13.22,45.0,306.0,1.4,2021]
["2021-06-03T17:25:00.000000Z","USDR2",33.14,null,null,null,null,null,0.0,0.73,13.22,45.0,7.0,0.58,2021]
["2021-06-03T17:30:00.000000Z","USDR2",32.85,null,null,null,null,2755.91,0.61,0.39,13.22,45.0,31.0,0.68,2021]
["2021-06-03T17:35:00.000000Z","USDR2",31.91,null,null,null,null,null,0.01,0.12,13.21,45.0,60.0,2.43,2021]
["2021-06-03T17:40:00.000000Z","USDR2",31.91,null,null,null,null,2230.97,-0.05,0.17,13.21,45.0,355.0,1.07,2021]
["2021-06-03T17:45:00.000000Z","USDR2",32.27,null,null,null,null,null,-0.4,0.27,13.21,45.0,16.0,1.04,2021]
["2021-06-03T17:50:00.000000Z","USDR2",33.37,null,null,null,null,2755.91,0.58,0.4,13.22,45.0,52.0,1.0,2021]
["2021-06-03T17:55:00.000000Z","USDR2",33.65,null,null,null,null,null,0.06,0.38,13.22,45.0,50.0,0.88,2021]
["2021-06-03T18:00:00.000000Z","USDR2",34.87,null,null,null,null,2230.97,0.06,0.59,13.22,45.0,268.0,0.79,2021]
["2021-06-03T18:05:00.000000Z","USDR2",35.81,null,null,null,null,null,0.47,0.46,13.21,45.0,236.0,2.32,2021]
["2021-06-03T18:10:00.000000Z","USDR2",35.88,null,null,null,null,2854.33,0.34,0.3,13.21,45.0,210.0,0.78,2021]
["2021-06-03T18:15:00.000000Z","USDR2",34.35,null,null,null,null,null,0.39,0.3,13.22,45.0,70.0,2.02,2021]
["2021-06-03T18:20:00.000000Z","USDR2",33.73,null,null,null,null,2854.33,0.44,0.34,13.21,45.0,52.0,3.45,2021]
["2021-06-03T18:25:00.000000Z","USDR2",33.11,null,null,null,null,null,0.33,0.31,13.21,45.0,57.0,3.12,2021]
["2021-06-03T18:30:00.000000Z","USDR2",33.26,null,null,null,null,2887.14,0.19,0.56,13.2,45.0,68.0,2.53,2021]
["2021-06-03T18:35:00.000000Z","USDR2",33.38,null,null,null,null,null,0.54,0.5,13.2,45.0,50.0,4.15,2021]
["2021-06-03T18:40:00.000000Z","USDR2",33.14,null,null,null,null,2854.33,-0.04,0.25,13.21,45.0,23.0,3.74,2021]
["2021-06-03T18:45:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.23,0.25,13.21,45.0,49.0,2.63,2021]
["2021-06-03T18:50:00.000000Z","USDR2",33.42,null,null,null,null,2887.14,0.31,0.31,13.21,45.0,43.0,4.01,2021]
["2021-06-03T18:55:00.000000Z","USDR2",33.15,null,null,null,null,null,0.3,0.26,13.21,45.0,41.0,4.05,2021]
["2021-06-03T19:00:00.000000Z","USDR2",32.95,null,null,null,null,2854.33,0.06,0.14,13.2,45.0,26.0,2.07,2021]
["2021-06-03T19:05:00.000000Z","USDR2",33.56,null,null,null,null,null,0.23,0.26,13.2,45.0,21.0,2.4,2021]
["2021-06-03T19:10:00.000000Z","USDR2",33.73,null,null,null,null,2755.91,0.35,0.38,13.21,45.0,9.0,2.73,2021]
["2021-06-03T19:15:00.000000Z","USDR2",33.22,null,null,null,null,null,-0.02,0.24,13.21,45.0,359.0,2.44,2021]
["2021-06-03T19:20:00.000000Z","USDR2",34.01,null,null,null,null,2755.91,0.07,0.13,13.19,45.0,14.0,3.74,2021]
["2021-06-03T19:25:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.02,0.47,13.2,45.0,350.0,3.61,2021]
["2021-06-03T19:30:00.000000Z","USDR2",34.1,null,null,null,null,2755.91,0.05,0.43,13.21,45.0,345.0,1.44,2021]
["2021-06-03T19:35:00.000000Z","USDR2",35.11,null,null,null,null,null,0.2,0.31,13.2,45.0,302.0,2.29,2021]
["2021-06-03T19:40:00.000000Z","USDR2",34.23,null,null,null,null,2755.91,-0.3,0.59,13.2,45.0,5.0,3.09,2021]
["2021-06-03T19:45:00.000000Z","USDR2",34.53,null,null,null,null,null,0.23,0.34,13.2,45.0,14.0,1.83,2021]
["2021-06-03T19:50:00.000000Z","USDR2",35.31,null,null,null,null,2755.91,0.12,0.28,13.2,45.0,307.0,0.73,2021]
["2021-06-03T19:55:00.000000Z","USDR2",35.15,null,null,null,null,null,0.44,0.44,13.19,45.0,40.0,1.53,2021]
["2021-06-03T20:00:00.000000Z","USDR2",35.3,null,null,null,null,2755.91,0.75,0.46,13.2,45.0,207.0,0.06,2021]
["2021-06-03T20:05:00.000000Z","USDR2",36.03,null,null,null,null,null,0.05,0.38,13.2,45.0,265.0,2.5,2021]
["2021-06-03T20:10:00.000000Z","USDR2",36.2,null,null,null,null,2099.74,0.19,0.18,13.2,45.0,220.0,1.36,2021]
["2021-06-03T20:15:00.000000Z","USDR2",35.97,null,null,null,null,null,0.05,0.18,13.2,45.0,304.0,2.31,2021]
["2021-06-03T20:20:00.000000Z","USDR2",34.39,null,null,null,null,2099.74,null,null,13.2,45.0,7.0,3.06,2021]
["2021-06-03T20:25:00.000000Z","USDR2",34.59,null,null,null,null,null,0.18,0.27,13.2,45.0,13.0,2.84,2021]
["2021-06-03T20:30:00.000000Z","USDR2",34.02,null,null,null,null,2099.74,-0.04,0.15,13.2,45.0,349.0,3.0,2021]
["2021-06-03T20:35:00.000000Z","USDR2",34.78,null,null,null,null,null,0.18,0.26,13.2,45.0,294.0,3.8,2021]
["2021-06-03T20:40:00.000000Z","USDR2",35.99,null,null,null,null,2099.74,0.23,0.55,13.2,45.0,273.0,4.0,2021]
["2021-06-03T20:45:00.000000Z","USDR2",35.83,null,null,null,null,null,-0.05,0.34,13.2,45.0,289.0,3.99,2021]
["2021-06-03T20:50:00.000000Z","USDR2",35.36,null,null,null,null,2099.74,-0.26,0.3,13.19,45.0,283.0,3.31,2021]
["2021-06-03T20:55:00.000000Z","USDR2",35.28,null,null,null,null,null,-0.06,0.22,13.21,45.0,294.0,3.03,2021]
["2021-06-03T21:00:00.000000Z","USDR2",35.84,7168.9,2350.0,null,null,2099.74,0.6,0.32,13.2,45.0,284.0,3.06,2021]
["2021-06-03T21:05:00.000000Z","USDR2",35.83,null,null,null,null,null,0.03,0.3,13.2,45.0,264.0,4.32,2021]
["2021-06-03T21:10:00.000000Z","USDR2",35.59,null,null,null,null,2985.56,-0.15,0.24,13.2,45.0,265.0,4.45,2021]
["2021-06-03T21:15:00.000000Z","USDR2",35.18,null,null,null,null,null,-0.17,0.2,13.2,45.0,289.0,5.04,2021]
["2021-06-03T21:20:00.000000Z","USDR2",34.78,null,null,null,null,2427.82,-0.07,0.18,13.2,45.0,328.0,4.43,2021]
["2021-06-03T21:25:00.000000Z","USDR2",35.34,null,null,null,null,null,-0.03,0.34,13.2,45.0,295.0,3.46,2021]
["2021-06-03T21:30:00.000000Z","USDR2",35.09,null,null,null,null,2427.82,0.07,0.18,13.2,45.0,297.0,3.97,2021]
["2021-06-03T21:35:00.000000Z","USDR2",35.1,7470.65,2450.0,null,null,null,-0.05,0.21,13.2,45.0,315.0,2.96,2021]
["2021-06-03T21:40:00.000000Z","USDR2",35.54,7452.36,2440.0,null,null,2985.56,-0.02,0.22,13.2,45.0,267.0,4.96,2021]
["2021-06-03T21:45:00.000000Z","USDR2",35.02,null,null,null,null,null,-0.11,0.21,13.19,45.0,278.0,3.86,2021]
["2021-06-03T21:50:00.000000Z","USDR2",35.31,null,null,null,null,2427.82,0.21,0.32,13.2,45.0,289.0,4.01,2021]
["2021-06-03T21:55:00.000000Z","USDR2",34.84,null,null,null,null,null,0.08,0.57,13.2,45.0,310.0,2.82,2021]
["2021-06-03T22:00:00.000000Z","USDR2",34.75,null,null,null,null,2985.56,-0.2,0.29,13.2,45.0,300.0,3.18,2021]
["2021-06-03T22:05:00.000000Z","USDR2",34.58,null,null,null,null,null,0.15,0.25,13.19,45.0,327.0,3.68,2021]
["2021-06-03T22:10:00.000000Z","USDR2",34.57,null,null,null,null,2559.06,0.09,0.13,13.2,45.0,321.0,3.48,2021]
["2021-06-03T22:15:00.000000Z","USDR2",35.13,null,null,null,null,null,0.18,0.3,13.2,45.0,313.0,3.12,2021]
["2021-06-03T22:20:00.000000Z","USDR2",35.74,null,null,null,null,2559.06,0.39,0.36,13.2,45.0,299.0,2.69,2021]
["2021-06-03T22:25:00.000000Z","USDR2",35.18,null,null,null,null,null,0.46,0.22,13.19,45.0,11.0,3.46,2021]
["2021-06-03T22:30:00.000000Z","USDR2",35.27,null,null,null,null,2559.06,0.24,0.3,13.2,45.0,300.0,2.51,2021]
["2021-06-03T22:35:00.000000Z","USDR2",35.49,null,null,null,null,null,0.13,0.25,13.2,45.0,312.0,3.46,2021]
["2021-06-03T22:40:00.000000Z","USDR2",35.31,null,null,null,null,2559.06,-0.13,0.18,13.2,45.0,276.0,5.6,2021]
["2021-06-03T22:45:00.000000Z","USDR2",35.05,null,null,null,null,null,-0.01,0.1,13.19,45.0,294.0,3.25,2021]
["2021-06-03T22:50:00.000000Z","USDR2",34.64,null,null,null,null,2559.06,0.03,0.24,13.2,45.0,315.0,3.96,2021]
["2021-06-03T22:55:00.000000Z","USDR2",34.52,7452.36,2440.0,null,null,null,-0.5,0.17,13.2,45.0,273.0,4.58,2021]
["2021-06-03T23:00:00.000000Z","USDR2",34.76,null,null,null,null,2559.06,-0.08,0.17,13.19,45.0,285.0,3.36,2021]
["2021-06-03T23:05:00.000000Z","USDR2",35.1,7507.22,2460.0,null,null,null,0.14,0.3,13.19,45.0,274.0,3.74,2021]
["2021-06-03T23:10:00.000000Z","USDR2",35.04,null,null,null,null,2329.4,0.2,0.24,13.19,45.0,305.0,3.56,2021]
["2021-06-03T23:15:00.000000Z","USDR2",34.53,null,null,null,null,null,0.14,0.32,13.19,45.0,302.0,3.63,2021]
["2021-06-03T23:20:00.000000Z","USDR2",34.32,null,null,null,null,2329.4,-0.05,0.18,13.2,45.0,301.0,3.33,2021]
["2021-06-03T23:25:00.000000Z","USDR2",34.45,7479.79,2450.0,null,null,null,0.18,0.23,13.2,45.0,313.0,3.31,2021]
["2021-06-03T23:30:00.000000Z","USDR2",34.76,7461.5,2440.0,null,null,2329.4,0.08,0.22,13.2,45.0,284.0,4.89,2021]
["2021-06-03T23:35:00.000000Z","USDR2",34.77,null,null,null,null,null,0.0,0.23,13.2,45.0,278.0,3.83,2021]
["2021-06-03T23:40:00.000000Z","USDR2",34.45,null,null,null,null,2329.4,-0.09,0.09,13.2,45.0,289.0,4.04,2021]
["2021-06-03T23:45:00.000000Z","USDR2",34.32,7616.95,2490.0,null,null,null,-0.17,0.31,13.2,45.0,284.0,4.66,2021]
["2021-06-03T23:50:00.000000Z","USDR2",34.44,null,null,null,null,2329.4,0.09,0.28,13.2,45.0,300.0,3.79,2021]
["2021-06-03T23:55:00.000000Z","USDR2",34.3,null,null,null,null,null,0.2,0.26,13.2,45.0,298.0,3.34,2021]
["2021-06-04T00:00:00.000000Z","USDR2",34.21,null,null,null,null,2329.4,-0.05,0.06,13.2,45.0,298.0,2.6,2021]
["2021-06-04T00:05:00.000000Z","USDR2",34.32,null,null,null,null,null,0.26,0.19,13.19,45.0,300.0,2.99,2021]
["2021-06-04T00:10:00.000000Z","USDR2",34.01,null,null,null,null,3477.69,-0.03,0.3,13.21,45.0,325.0,2.07,2021]
["2021-06-04T00:15:00.000000Z","USDR2",33.97,null,null,null,null,null,-0.15,0.27,13.2,45.0,286.0,3.19,2021]
["2021-06-04T00:20:00.000000Z","USDR2",34.28,null,null,null,null,3477.69,0.07,0.18,13.21,45.0,278.0,3.08,2021]
["2021-06-04T00:25:00.000000Z","USDR2",34.36,null,null,null,null,null,0.0,0.06,13.2,45.0,268.0,4.54,2021]
["2021-06-04T00:30:00.000000Z","USDR2",34.26,7360.92,2410.0,null,null,3477.69,0.03,0.15,13.21,45.0,273.0,3.01,2021]
["2021-06-04T00:35:00.000000Z","USDR2",34.38,null,null,null,null,null,0.1,0.25,13.2,45.0,278.0,2.46,2021]
["2021-06-04T00:40:00.000000Z","USDR2",34.4,null,null,null,null,3477.69,0.08,0.25,13.2,45.0,273.0,3.89,2021]
["2021-06-04T00:45:00.000000Z","USDR2",34.03,null,null,null,null,null,-0.06,0.21,13.21,45.0,270.0,4.64,2021]
["2021-06-04T00:50:00.000000Z","USDR2",33.84,null,null,null,null,3477.69,-0.03,0.1,13.22,45.0,270.0,3.58,2021]
["2021-06-04T00:55:00.000000Z","USDR2",33.81,null,null,null,null,null,-0.04,0.18,13.22,45.0,null,null,2021]
["2021-06-04T01:00:00.000000Z","USDR2",33.86,null,null,null,null,3477.69,0.05,0.15,13.22,45.0,271.0,2.8,2021]
["2021-06-04T01:05:00.000000Z","USDR2",33.97,null,null,null,null,null,0.16,0.17,13.22,45.0,278.0,2.47,2021]
["2021-06-04T01:10:00.000000Z","USDR2",34.0,null,null,null,null,3477.69,-0.02,0.06,13.22,45.0,282.0,2.3,2021]
["2021-06-04T01:15:00.000000Z","USDR2",34.06,null,null,null,null,null,0.08,0.11,13.23,45.0,283.0,2.3,2021]
["2021-06-04T01:20:00.000000Z","USDR2",34.01,7488.94,2450.0,null,null,3477.69,0.06,0.05,13.23,45.0,293.0,2.37,2021]
["2021-06-04T01:25:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.02,0.08,13.23,45.0,282.0,2.73,2021]
["2021-06-04T01:30:00.000000Z","USDR2",33.49,7434.07,2430.0,null,null,3477.69,-0.01,0.25,13.23,45.0,279.0,2.73,2021]
["2021-06-04T01:35:00.000000Z","USDR2",33.22,null,null,null,null,null,-0.02,0.04,13.24,45.0,298.0,1.15,2021]
["2021-06-04T01:40:00.000000Z","USDR2",33.11,null,null,null,null,3477.69,-0.07,0.11,13.24,45.0,211.0,0.73,2021]
["2021-06-04T01:45:00.000000Z","USDR2",32.85,7379.21,2420.0,null,null,null,-0.34,0.18,13.24,45.0,null,null,2021]
["2021-06-04T01:50:00.000000Z","USDR2",32.57,7443.22,2440.0,null,null,3477.69,-0.35,0.18,13.24,45.0,null,null,2021]
["2021-06-04T01:55:00.000000Z","USDR2",32.47,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-04T02:00:00.000000Z","USDR2",32.28,null,null,null,null,3510.5,null,null,13.24,45.0,211.0,3.74,2021]
["2021-06-04T02:05:00.000000Z","USDR2",31.98,null,null,null,null,null,-0.34,0.13,13.23,45.0,null,null,2021]
["2021-06-04T02:10:00.000000Z","USDR2",31.69,null,null,null,null,2919.95,-0.06,0.11,13.24,45.0,277.0,1.5,2021]
["2021-06-04T02:15:00.000000Z","USDR2",31.5,null,null,null,null,null,-0.21,0.17,13.23,45.0,256.0,1.46,2021]
["2021-06-04T02:20:00.000000Z","USDR2",31.23,null,null,null,null,2919.95,null,null,13.24,45.0,213.0,2.98,2021]
["2021-06-04T02:25:00.000000Z","USDR2",30.97,null,null,null,null,null,-0.14,0.18,13.22,45.0,254.0,2.03,2021]
["2021-06-04T02:30:00.000000Z","USDR2",30.71,null,null,null,null,2919.95,0.06,0.11,13.24,45.0,null,null,2021]
["2021-06-04T02:35:00.000000Z","USDR2",30.34,7379.21,2420.0,null,null,null,0.16,0.15,13.22,45.0,28.0,0.95,2021]
["2021-06-04T02:40:00.000000Z","USDR2",29.85,7620.0,2500.0,null,null,2919.95,-0.1,0.15,13.21,45.0,265.0,1.9,2021]
["2021-06-04T02:45:00.000000Z","USDR2",29.39,null,null,null,null,null,-0.14,0.19,13.24,45.0,295.0,1.71,2021]
["2021-06-04T02:50:00.000000Z","USDR2",28.91,null,null,null,null,2919.95,0.21,0.18,13.22,45.0,327.0,1.15,2021]
["2021-06-04T02:55:00.000000Z","USDR2",28.43,null,null,null,null,null,0.46,1.2,13.22,45.0,316.0,0.92,2021]
["2021-06-04T03:00:00.000000Z","USDR2",28.2,null,null,null,null,2919.95,-0.02,0.09,13.23,45.0,239.0,0.73,2021]
["2021-06-04T03:05:00.000000Z","USDR2",27.75,null,null,null,null,null,0.46,0.22,13.21,45.0,299.0,2.06,2021]
["2021-06-04T03:10:00.000000Z","USDR2",27.21,null,null,null,null,4166.67,0.21,0.21,13.24,45.0,269.0,2.31,2021]
["2021-06-04T03:15:00.000000Z","USDR2",27.24,null,null,null,null,null,0.08,0.18,13.21,45.0,null,null,2021]
["2021-06-04T03:20:00.000000Z","USDR2",27.12,null,null,null,null,4166.67,0.14,0.15,13.23,45.0,238.0,2.83,2021]
["2021-06-04T03:25:00.000000Z","USDR2",26.68,null,null,null,null,null,0.16,0.15,13.2,45.0,219.0,2.25,2021]
["2021-06-04T03:30:00.000000Z","USDR2",26.12,null,null,null,null,4166.67,0.31,0.19,13.22,45.0,212.0,1.89,2021]
["2021-06-04T03:35:00.000000Z","USDR2",25.69,null,null,null,null,null,0.26,0.17,13.22,45.0,null,null,2021]
["2021-06-04T03:40:00.000000Z","USDR2",25.34,null,null,null,null,4166.67,0.02,0.37,13.22,45.0,236.0,4.28,2021]
["2021-06-04T03:45:00.000000Z","USDR2",24.66,null,null,null,null,null,0.65,0.04,13.22,45.0,261.0,2.65,2021]
["2021-06-04T03:50:00.000000Z","USDR2",24.31,null,null,null,null,4166.67,null,null,13.23,45.0,null,null,2021]
["2021-06-04T03:55:00.000000Z","USDR2",24.24,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-06-04T04:00:00.000000Z","USDR2",24.28,null,null,null,null,4166.67,0.33,0.21,13.23,45.0,249.0,4.3,2021]
["2021-06-04T04:05:00.000000Z","USDR2",24.15,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-06-04T04:10:00.000000Z","USDR2",24.06,null,null,null,null,4429.13,0.21,0.16,13.22,45.0,293.0,1.87,2021]
["2021-06-04T04:15:00.000000Z","USDR2",23.42,null,null,null,null,null,0.3,0.17,13.22,45.0,258.0,0.82,2021]
["2021-06-04T04:20:00.000000Z","USDR2",23.35,null,null,null,null,4133.86,-0.07,0.09,13.23,45.0,183.0,1.43,2021]
["2021-06-04T04:25:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.07,0.05,13.21,45.0,174.0,2.18,2021]
["2021-06-04T04:30:00.000000Z","USDR2",23.65,null,null,null,null,4429.13,-0.06,0.05,13.23,45.0,185.0,1.73,2021]
["2021-06-04T04:35:00.000000Z","USDR2",23.64,null,null,null,null,null,0.16,0.2,13.22,45.0,181.0,1.49,2021]
["2021-06-04T04:40:00.000000Z","USDR2",23.72,null,null,null,null,4133.86,0.31,0.17,13.22,45.0,170.0,1.69,2021]
["2021-06-04T04:45:00.000000Z","USDR2",23.71,null,null,null,null,null,0.13,0.1,13.22,45.0,145.0,2.08,2021]
["2021-06-04T04:50:00.000000Z","USDR2",23.99,null,null,null,null,4429.13,0.0,0.05,13.22,45.0,169.0,2.13,2021]
["2021-06-04T04:55:00.000000Z","USDR2",24.46,null,null,null,null,null,0.06,0.05,13.23,45.0,162.0,2.15,2021]
["2021-06-04T05:00:00.000000Z","USDR2",24.84,null,null,null,null,4133.86,0.05,0.19,13.22,45.0,187.0,2.66,2021]
["2021-06-04T05:05:00.000000Z","USDR2",24.81,null,null,null,null,null,0.3,0.2,13.22,45.0,205.0,1.85,2021]
["2021-06-04T05:10:00.000000Z","USDR2",24.67,null,null,null,null,4035.43,0.26,0.21,13.22,45.0,189.0,1.77,2021]
["2021-06-04T05:15:00.000000Z","USDR2",24.72,null,null,null,null,null,0.02,0.05,13.22,45.0,183.0,2.86,2021]
["2021-06-04T05:20:00.000000Z","USDR2",24.81,null,null,null,null,3477.69,0.03,0.05,13.22,45.0,158.0,2.55,2021]
["2021-06-04T05:25:00.000000Z","USDR2",24.96,null,null,null,null,null,0.07,0.15,13.22,45.0,138.0,2.6,2021]
["2021-06-04T05:30:00.000000Z","USDR2",24.9,null,null,null,null,4035.43,0.03,0.1,13.22,45.0,159.0,2.11,2021]
["2021-06-04T05:35:00.000000Z","USDR2",24.55,null,null,null,null,null,0.1,0.09,13.22,45.0,152.0,2.13,2021]
["2021-06-04T05:40:00.000000Z","USDR2",24.33,null,null,null,null,3477.69,0.01,0.12,13.23,45.0,146.0,2.71,2021]
["2021-06-04T05:45:00.000000Z","USDR2",24.26,null,null,null,null,null,0.05,0.1,13.23,45.0,156.0,2.32,2021]
["2021-06-04T05:50:00.000000Z","USDR2",24.19,null,null,null,null,4035.43,0.11,0.2,13.22,45.0,143.0,3.02,2021]
["2021-06-04T05:55:00.000000Z","USDR2",23.94,null,null,null,null,null,0.0,0.15,13.22,45.0,191.0,3.24,2021]
["2021-06-04T06:00:00.000000Z","USDR2",23.74,null,null,null,null,3477.69,0.31,0.25,13.23,45.0,null,null,2021]
["2021-06-04T06:05:00.000000Z","USDR2",23.41,null,null,null,null,null,0.01,0.12,13.22,45.0,null,null,2021]
["2021-06-04T06:10:00.000000Z","USDR2",23.16,null,null,null,null,3444.88,null,null,13.22,45.0,204.0,6.53,2021]
["2021-06-04T06:15:00.000000Z","USDR2",23.07,null,null,null,null,null,0.16,0.45,13.22,45.0,195.0,6.19,2021]
["2021-06-04T06:20:00.000000Z","USDR2",21.9,null,null,null,null,3444.88,null,null,13.22,45.0,180.0,5.38,2021]
["2021-06-04T06:25:00.000000Z","USDR2",21.84,null,null,null,null,null,0.16,0.2,13.22,45.0,146.0,4.93,2021]
["2021-06-04T06:30:00.000000Z","USDR2",22.65,null,null,null,null,3444.88,0.05,0.12,13.23,45.0,152.0,5.13,2021]
["2021-06-04T06:35:00.000000Z","USDR2",22.5,null,null,null,null,null,0.07,0.11,13.23,45.0,155.0,4.33,2021]
["2021-06-04T06:40:00.000000Z","USDR2",23.0,null,null,null,null,3444.88,0.3,0.21,13.23,45.0,135.0,4.04,2021]
["2021-06-04T06:45:00.000000Z","USDR2",23.22,null,null,null,null,null,0.25,0.16,13.23,45.0,134.0,3.94,2021]
["2021-06-04T06:50:00.000000Z","USDR2",23.41,null,null,null,null,3444.88,0.01,0.09,13.23,45.0,141.0,3.13,2021]
["2021-06-04T06:55:00.000000Z","USDR2",23.29,null,null,null,null,null,0.14,0.17,13.22,45.0,147.0,2.32,2021]
["2021-06-04T07:00:00.000000Z","USDR2",23.1,null,null,null,null,3444.88,0.16,0.19,13.22,45.0,172.0,3.16,2021]
["2021-06-04T07:05:00.000000Z","USDR2",22.73,null,null,null,null,null,0.23,0.19,13.23,45.0,170.0,3.91,2021]
["2021-06-04T07:10:00.000000Z","USDR2",22.66,null,null,null,null,3477.69,0.26,0.18,13.22,45.0,178.0,2.85,2021]
["2021-06-04T07:15:00.000000Z","USDR2",22.11,null,null,null,null,null,0.06,0.09,13.23,45.0,158.0,2.76,2021]
["2021-06-04T07:20:00.000000Z","USDR2",22.07,null,null,null,null,3477.69,0.05,0.11,13.23,45.0,141.0,4.15,2021]
["2021-06-04T07:25:00.000000Z","USDR2",22.64,null,null,null,null,null,0.1,0.15,13.23,45.0,127.0,3.03,2021]
["2021-06-04T07:30:00.000000Z","USDR2",23.04,null,null,null,null,3477.69,0.11,0.27,13.23,45.0,124.0,2.07,2021]
["2021-06-04T07:35:00.000000Z","USDR2",22.87,null,null,null,null,null,0.05,0.06,13.23,45.0,148.0,3.94,2021]
["2021-06-04T07:40:00.000000Z","USDR2",22.3,null,null,null,null,3477.69,0.01,0.04,13.23,45.0,148.0,4.35,2021]
["2021-06-04T07:45:00.000000Z","USDR2",22.79,null,null,null,null,null,null,null,13.22,45.0,157.0,3.2,2021]
["2021-06-04T07:50:00.000000Z","USDR2",22.67,null,null,null,null,3477.69,-0.05,0.11,13.23,45.0,180.0,2.81,2021]
["2021-06-04T07:55:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.06,0.04,13.23,45.0,180.0,3.55,2021]
["2021-06-04T08:00:00.000000Z","USDR2",22.76,null,null,null,null,3477.69,-0.17,0.14,13.23,45.0,183.0,3.67,2021]
["2021-06-04T08:05:00.000000Z","USDR2",22.64,null,null,null,null,null,0.06,0.15,13.22,45.0,176.0,3.68,2021]
["2021-06-04T08:10:00.000000Z","USDR2",21.88,null,null,null,null,3510.5,0.04,0.05,13.23,45.0,156.0,3.12,2021]
["2021-06-04T08:15:00.000000Z","USDR2",22.27,null,null,null,null,null,0.01,0.04,13.23,45.0,152.0,2.33,2021]
["2021-06-04T08:20:00.000000Z","USDR2",22.57,null,null,null,null,3510.5,0.19,0.17,13.23,45.0,137.0,2.12,2021]
["2021-06-04T08:25:00.000000Z","USDR2",22.61,null,null,null,null,null,0.27,0.24,13.23,45.0,132.0,1.94,2021]
["2021-06-04T08:30:00.000000Z","USDR2",22.45,null,null,null,null,3510.5,0.0,0.03,13.24,45.0,192.0,1.81,2021]
["2021-06-04T08:35:00.000000Z","USDR2",22.31,null,null,null,null,null,0.25,0.23,13.22,45.0,158.0,1.42,2021]
["2021-06-04T08:40:00.000000Z","USDR2",22.0,null,null,null,null,3510.5,0.13,0.18,13.23,45.0,170.0,2.55,2021]
["2021-06-04T08:45:00.000000Z","USDR2",21.37,null,null,null,null,null,0.08,0.12,13.23,45.0,141.0,2.93,2021]
["2021-06-04T08:50:00.000000Z","USDR2",21.1,null,null,null,null,3510.5,0.3,0.18,13.23,45.0,129.0,2.83,2021]
["2021-06-04T08:55:00.000000Z","USDR2",21.0,null,null,null,null,null,0.11,0.15,13.23,45.0,176.0,2.74,2021]
["2021-06-04T09:00:00.000000Z","USDR2",20.98,null,null,null,null,3510.5,0.02,0.17,13.24,45.0,149.0,2.96,2021]
["2021-06-04T09:05:00.000000Z","USDR2",20.77,null,null,null,null,null,0.08,0.13,13.23,45.0,151.0,3.21,2021]
["2021-06-04T09:10:00.000000Z","USDR2",20.44,null,null,null,null,2198.16,0.04,0.09,13.23,45.0,136.0,1.88,2021]
["2021-06-04T09:15:00.000000Z","USDR2",20.33,null,null,null,null,null,null,null,13.24,45.0,122.0,2.55,2021]
["2021-06-04T09:20:00.000000Z","USDR2",20.1,null,null,null,null,2198.16,0.08,0.05,13.24,45.0,126.0,1.68,2021]
["2021-06-04T09:25:00.000000Z","USDR2",20.4,null,null,null,null,null,0.05,0.03,13.23,45.0,122.0,0.87,2021]
["2021-06-04T09:30:00.000000Z","USDR2",20.4,null,null,null,null,2198.16,0.0,0.04,13.23,45.0,125.0,1.38,2021]
["2021-06-04T09:35:00.000000Z","USDR2",20.27,null,null,null,null,null,0.03,0.07,13.24,45.0,146.0,1.32,2021]
["2021-06-04T09:40:00.000000Z","USDR2",20.06,null,null,null,null,2198.16,0.05,0.06,13.23,45.0,126.0,1.37,2021]
["2021-06-04T09:45:00.000000Z","USDR2",19.91,null,null,null,null,null,0.0,0.05,13.24,45.0,118.0,2.08,2021]
["2021-06-04T09:50:00.000000Z","USDR2",20.22,null,null,null,null,2198.16,0.01,0.05,13.24,45.0,145.0,2.7,2021]
["2021-06-04T09:55:00.000000Z","USDR2",20.15,null,null,null,null,null,0.04,0.13,13.23,45.0,155.0,2.76,2021]
["2021-06-04T10:00:00.000000Z","USDR2",20.24,null,null,null,null,2198.16,-0.02,0.16,13.24,45.0,169.0,2.92,2021]
["2021-06-04T10:05:00.000000Z","USDR2",20.23,null,null,null,null,null,-0.11,0.29,13.23,45.0,171.0,3.06,2021]
["2021-06-04T10:10:00.000000Z","USDR2",20.11,null,null,null,null,2788.71,-0.02,0.34,13.24,45.0,173.0,2.51,2021]
["2021-06-04T10:15:00.000000Z","USDR2",19.13,null,null,null,null,null,0.2,0.13,13.24,45.0,126.0,1.89,2021]
["2021-06-04T10:20:00.000000Z","USDR2",18.38,null,null,null,null,2788.71,0.13,0.14,13.24,45.0,141.0,1.82,2021]
["2021-06-04T10:25:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.04,0.04,13.24,45.0,173.0,2.41,2021]
["2021-06-04T10:30:00.000000Z","USDR2",19.17,null,null,null,null,2788.71,0.01,0.05,13.24,45.0,171.0,2.32,2021]
["2021-06-04T10:35:00.000000Z","USDR2",19.19,null,null,null,null,null,0.01,0.05,13.23,45.0,175.0,1.87,2021]
["2021-06-04T10:40:00.000000Z","USDR2",18.73,null,null,null,null,2165.35,0.35,0.2,13.24,45.0,216.0,0.69,2021]
["2021-06-04T10:45:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.01,0.07,13.23,45.0,248.0,0.9,2021]
["2021-06-04T10:50:00.000000Z","USDR2",18.62,null,null,null,null,2788.71,0.01,0.05,13.23,45.0,218.0,0.23,2021]
["2021-06-04T10:55:00.000000Z","USDR2",18.65,null,null,null,null,null,0.01,0.07,13.23,45.0,127.0,0.85,2021]
["2021-06-04T11:00:00.000000Z","USDR2",18.77,null,null,null,null,2165.35,0.0,0.1,13.25,45.0,146.0,0.66,2021]
["2021-06-04T11:05:00.000000Z","USDR2",18.75,null,null,null,null,null,0.17,0.16,13.24,45.0,268.0,1.29,2021]
["2021-06-04T11:10:00.000000Z","USDR2",19.0,null,null,null,null,2263.78,0.08,0.15,13.24,45.0,224.0,0.89,2021]
["2021-06-04T11:15:00.000000Z","USDR2",18.81,null,null,null,null,null,0.03,0.09,13.24,45.0,219.0,2.17,2021]
["2021-06-04T11:20:00.000000Z","USDR2",18.53,null,null,null,null,2263.78,0.03,0.02,13.24,45.0,205.0,1.42,2021]
["2021-06-04T11:25:00.000000Z","USDR2",18.58,null,null,null,null,null,0.16,0.16,13.24,45.0,207.0,1.46,2021]
["2021-06-04T11:30:00.000000Z","USDR2",17.48,null,null,null,null,2263.78,-0.03,0.08,13.25,45.0,211.0,0.56,2021]
["2021-06-04T11:35:00.000000Z","USDR2",17.38,null,null,null,null,null,0.03,0.03,13.24,45.0,207.0,0.73,2021]
["2021-06-04T11:40:00.000000Z","USDR2",17.58,null,null,null,null,2263.78,0.04,0.06,13.24,45.0,169.0,1.2,2021]
["2021-06-04T11:45:00.000000Z","USDR2",17.83,null,null,null,null,null,0.02,0.03,13.24,45.0,120.0,1.3,2021]
["2021-06-04T11:50:00.000000Z","USDR2",17.82,null,null,null,null,2263.78,0.02,0.07,13.25,45.0,121.0,2.02,2021]
["2021-06-04T11:55:00.000000Z","USDR2",17.83,null,null,null,null,null,0.13,0.11,13.24,45.0,130.0,2.72,2021]
["2021-06-04T12:00:00.000000Z","USDR2",17.97,null,null,null,null,2263.78,0.08,0.08,13.24,45.0,114.0,1.81,2021]
["2021-06-04T12:05:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.01,0.05,13.24,45.0,157.0,1.45,2021]
["2021-06-04T12:10:00.000000Z","USDR2",18.26,null,null,null,null,1902.89,-0.01,0.04,13.25,45.0,191.0,1.27,2021]
["2021-06-04T12:15:00.000000Z","USDR2",18.55,null,null,null,null,null,0.04,0.17,13.25,45.0,213.0,1.45,2021]
["2021-06-04T12:20:00.000000Z","USDR2",18.7,null,null,null,null,1902.89,-0.02,0.38,13.25,45.0,217.0,1.79,2021]
["2021-06-04T12:25:00.000000Z","USDR2",18.93,null,null,null,null,null,-0.11,0.24,13.26,45.0,226.0,1.04,2021]
["2021-06-04T12:30:00.000000Z","USDR2",20.17,null,null,null,null,1902.89,0.2,0.18,13.25,45.0,204.0,0.64,2021]
["2021-06-04T12:35:00.000000Z","USDR2",21.31,null,null,null,null,null,0.09,0.12,13.25,45.0,162.0,1.59,2021]
["2021-06-04T12:40:00.000000Z","USDR2",20.85,null,null,null,null,1902.89,0.04,0.05,13.26,45.0,118.0,2.43,2021]
["2021-06-04T12:45:00.000000Z","USDR2",19.57,null,null,null,null,null,0.05,0.05,13.25,45.0,109.0,2.29,2021]
["2021-06-04T12:50:00.000000Z","USDR2",21.54,null,null,null,null,1902.89,0.0,0.06,13.27,45.0,113.0,2.03,2021]
["2021-06-04T12:55:00.000000Z","USDR2",23.04,null,null,null,null,null,0.0,0.05,13.26,45.0,139.0,2.29,2021]
["2021-06-04T13:00:00.000000Z","USDR2",23.57,null,null,null,null,1902.89,0.12,0.11,13.26,45.0,148.0,2.19,2021]
["2021-06-04T13:05:00.000000Z","USDR2",23.98,null,null,null,null,null,0.05,0.04,13.26,45.0,158.0,2.1,2021]
["2021-06-04T13:10:00.000000Z","USDR2",24.24,null,null,null,null,2165.35,0.04,0.06,13.26,45.0,151.0,2.55,2021]
["2021-06-04T13:15:00.000000Z","USDR2",23.51,null,null,null,null,null,0.01,0.05,13.26,45.0,139.0,3.29,2021]
["2021-06-04T13:20:00.000000Z","USDR2",23.68,null,null,null,null,2165.35,0.01,0.03,13.26,45.0,145.0,3.2,2021]
["2021-06-04T13:25:00.000000Z","USDR2",24.47,null,null,null,null,null,-0.03,0.03,13.26,45.0,151.0,3.08,2021]
["2021-06-04T13:30:00.000000Z","USDR2",25.41,null,null,null,null,2165.35,-0.08,0.07,13.26,45.0,156.0,3.5,2021]
["2021-06-04T13:35:00.000000Z","USDR2",26.04,null,null,null,null,null,-0.02,0.04,13.25,45.0,151.0,3.48,2021]
["2021-06-04T13:40:00.000000Z","USDR2",25.96,null,null,null,null,2165.35,-0.01,0.03,13.25,45.0,105.0,2.13,2021]
["2021-06-04T13:45:00.000000Z","USDR2",25.44,null,null,null,null,null,0.05,0.07,13.25,45.0,null,null,2021]
["2021-06-04T13:50:00.000000Z","USDR2",25.4,null,null,null,null,2165.35,0.07,0.13,13.25,45.0,110.0,1.78,2021]
["2021-06-04T13:55:00.000000Z","USDR2",25.98,null,null,null,null,null,-0.27,0.95,13.24,45.0,111.0,2.19,2021]
["2021-06-04T14:00:00.000000Z","USDR2",26.14,null,null,null,null,2165.35,-0.17,0.19,13.24,45.0,118.0,2.7,2021]
["2021-06-04T14:05:00.000000Z","USDR2",26.27,null,null,null,null,null,0.2,0.22,13.24,45.0,102.0,2.57,2021]
["2021-06-04T14:10:00.000000Z","USDR2",26.17,null,null,null,null,1968.5,-0.02,0.04,13.23,45.0,93.0,1.58,2021]
["2021-06-04T14:15:00.000000Z","USDR2",26.94,null,null,null,null,null,0.1,0.23,13.24,45.0,98.0,1.57,2021]
["2021-06-04T14:20:00.000000Z","USDR2",26.89,null,null,null,null,1968.5,0.04,0.08,13.23,45.0,118.0,2.01,2021]
["2021-06-04T14:25:00.000000Z","USDR2",26.78,null,null,null,null,null,0.11,0.16,13.23,45.0,141.0,1.8,2021]
["2021-06-04T14:30:00.000000Z","USDR2",26.53,null,null,null,null,1968.5,-0.03,0.32,13.24,45.0,103.0,2.6,2021]
["2021-06-04T14:35:00.000000Z","USDR2",26.46,null,null,null,null,null,-0.01,0.25,13.23,45.0,117.0,3.07,2021]
["2021-06-04T14:40:00.000000Z","USDR2",26.33,null,null,null,null,1968.5,0.14,0.21,13.23,45.0,127.0,3.65,2021]
["2021-06-04T14:45:00.000000Z","USDR2",26.17,null,null,null,null,null,-0.01,0.07,13.23,45.0,108.0,4.06,2021]
["2021-06-04T14:50:00.000000Z","USDR2",26.4,null,null,null,null,1968.5,0.4,0.25,13.23,45.0,109.0,4.52,2021]
["2021-06-04T14:55:00.000000Z","USDR2",26.71,null,null,null,null,null,0.27,0.32,13.23,45.0,113.0,3.84,2021]
["2021-06-04T15:00:00.000000Z","USDR2",28.17,null,null,null,null,1968.5,0.05,0.26,13.23,45.0,164.0,2.72,2021]
["2021-06-04T15:05:00.000000Z","USDR2",28.8,null,null,null,null,null,0.04,0.34,13.23,45.0,168.0,4.28,2021]
["2021-06-04T15:10:00.000000Z","USDR2",29.62,null,null,null,null,1771.65,0.23,0.22,13.23,45.0,156.0,3.31,2021]
["2021-06-04T15:15:00.000000Z","USDR2",30.0,null,null,null,null,null,0.37,0.29,13.23,45.0,167.0,3.21,2021]
["2021-06-04T15:20:00.000000Z","USDR2",30.12,null,null,null,null,1771.65,0.44,0.21,13.23,45.0,151.0,4.7,2021]
["2021-06-04T15:25:00.000000Z","USDR2",30.08,null,null,null,null,null,0.2,0.24,13.23,45.0,160.0,4.41,2021]
["2021-06-04T15:30:00.000000Z","USDR2",29.79,null,null,null,null,1771.65,0.42,0.2,13.23,45.0,138.0,3.75,2021]
["2021-06-04T15:35:00.000000Z","USDR2",29.61,null,null,null,null,null,0.44,0.25,13.22,45.0,141.0,3.67,2021]
["2021-06-04T15:40:00.000000Z","USDR2",30.12,null,null,null,null,1771.65,0.54,0.3,13.23,45.0,151.0,4.63,2021]
["2021-06-04T15:45:00.000000Z","USDR2",30.84,null,null,null,null,null,0.32,0.3,13.22,45.0,167.0,3.17,2021]
["2021-06-04T15:50:00.000000Z","USDR2",30.89,null,null,null,null,1771.65,0.21,0.33,13.23,45.0,141.0,2.94,2021]
["2021-06-04T15:55:00.000000Z","USDR2",30.53,null,null,null,null,null,0.21,0.28,13.22,45.0,162.0,3.31,2021]
["2021-06-04T16:00:00.000000Z","USDR2",29.91,null,null,null,null,1771.65,0.45,0.3,13.22,45.0,141.0,3.2,2021]
["2021-06-04T16:05:00.000000Z","USDR2",31.1,null,null,null,null,null,0.62,0.19,13.22,45.0,150.0,3.93,2021]
["2021-06-04T16:10:00.000000Z","USDR2",31.0,null,null,null,null,2001.31,0.27,0.32,13.23,45.0,162.0,3.5,2021]
["2021-06-04T16:15:00.000000Z","USDR2",31.17,null,null,null,null,null,0.07,0.17,13.22,45.0,178.0,3.01,2021]
["2021-06-04T16:20:00.000000Z","USDR2",32.05,null,null,null,null,2001.31,0.24,0.3,13.22,45.0,175.0,2.95,2021]
["2021-06-04T16:25:00.000000Z","USDR2",31.31,null,null,null,null,null,0.27,0.27,13.22,45.0,148.0,2.9,2021]
["2021-06-04T16:30:00.000000Z","USDR2",31.2,null,null,null,null,2001.31,0.49,0.2,13.22,45.0,133.0,2.25,2021]
["2021-06-04T16:35:00.000000Z","USDR2",31.53,null,null,null,null,null,0.02,0.17,13.22,45.0,189.0,3.27,2021]
["2021-06-04T16:40:00.000000Z","USDR2",31.53,null,null,null,null,2001.31,0.34,0.27,13.21,45.0,153.0,3.35,2021]
["2021-06-04T16:45:00.000000Z","USDR2",30.61,null,null,null,null,null,0.01,0.15,13.22,45.0,135.0,3.14,2021]
["2021-06-04T16:50:00.000000Z","USDR2",31.6,null,null,null,null,2001.31,0.39,0.29,13.22,45.0,124.0,2.59,2021]
["2021-06-04T16:55:00.000000Z","USDR2",32.58,null,null,null,null,null,-0.09,0.29,13.22,45.0,161.0,2.34,2021]
["2021-06-04T17:00:00.000000Z","USDR2",33.09,null,null,null,null,2001.31,0.14,0.21,13.22,45.0,131.0,1.74,2021]
["2021-06-04T17:05:00.000000Z","USDR2",32.01,null,null,null,null,null,0.15,0.48,13.21,45.0,99.0,2.44,2021]
["2021-06-04T17:10:00.000000Z","USDR2",32.72,null,null,null,null,2460.63,0.06,0.22,13.21,45.0,139.0,1.78,2021]
["2021-06-04T17:15:00.000000Z","USDR2",33.82,null,null,null,null,null,-0.05,0.47,13.21,45.0,141.0,1.98,2021]
["2021-06-04T17:20:00.000000Z","USDR2",34.86,null,null,null,null,2460.63,0.19,0.31,13.21,45.0,179.0,0.77,2021]
["2021-06-04T17:25:00.000000Z","USDR2",34.25,null,null,null,null,null,0.64,0.19,13.21,45.0,125.0,1.57,2021]
["2021-06-04T17:30:00.000000Z","USDR2",34.15,null,null,null,null,2460.63,-0.02,0.13,13.21,45.0,176.0,2.24,2021]
["2021-06-04T17:35:00.000000Z","USDR2",34.93,null,null,null,null,null,0.22,0.63,13.21,45.0,205.0,3.11,2021]
["2021-06-04T17:40:00.000000Z","USDR2",35.09,null,null,null,null,2460.63,0.4,0.35,13.22,45.0,197.0,2.15,2021]
["2021-06-04T17:45:00.000000Z","USDR2",33.13,null,null,null,null,null,0.14,0.19,13.22,45.0,120.0,1.54,2021]
["2021-06-04T17:50:00.000000Z","USDR2",33.51,null,null,null,null,2460.63,0.29,0.56,13.22,45.0,126.0,1.29,2021]
["2021-06-04T17:55:00.000000Z","USDR2",35.03,null,null,null,null,null,0.44,0.24,13.21,45.0,191.0,1.28,2021]
["2021-06-04T18:00:00.000000Z","USDR2",35.26,null,null,null,null,2460.63,0.43,0.24,13.21,45.0,136.0,1.25,2021]
["2021-06-04T18:05:00.000000Z","USDR2",36.26,null,null,null,null,null,0.44,0.42,13.22,45.0,181.0,1.32,2021]
["2021-06-04T18:10:00.000000Z","USDR2",35.83,null,null,null,null,2985.56,0.24,0.59,13.22,45.0,71.0,2.08,2021]
["2021-06-04T18:15:00.000000Z","USDR2",35.16,null,null,null,null,null,0.53,0.38,13.21,45.0,349.0,1.08,2021]
["2021-06-04T18:20:00.000000Z","USDR2",34.97,null,null,null,null,2985.56,0.33,0.23,13.21,45.0,347.0,1.44,2021]
["2021-06-04T18:25:00.000000Z","USDR2",34.25,null,null,null,null,null,0.04,0.35,13.21,45.0,340.0,2.37,2021]
["2021-06-04T18:30:00.000000Z","USDR2",35.31,null,null,null,null,2985.56,0.01,0.16,13.21,45.0,280.0,3.34,2021]
["2021-06-04T18:35:00.000000Z","USDR2",35.73,null,null,null,null,null,0.35,0.3,13.21,45.0,300.0,3.03,2021]
["2021-06-04T18:40:00.000000Z","USDR2",35.46,null,null,null,null,2985.56,0.09,0.27,13.21,45.0,301.0,3.58,2021]
["2021-06-04T18:45:00.000000Z","USDR2",35.4,null,null,null,null,null,-0.12,0.4,13.21,45.0,283.0,3.62,2021]
["2021-06-04T18:50:00.000000Z","USDR2",35.71,null,null,null,null,2985.56,0.13,0.2,13.21,45.0,286.0,2.67,2021]
["2021-06-04T18:55:00.000000Z","USDR2",35.38,null,null,null,null,null,-0.22,0.23,13.2,45.0,302.0,3.17,2021]
["2021-06-04T19:00:00.000000Z","USDR2",36.22,null,null,null,null,2985.56,-0.12,0.24,13.21,45.0,277.0,2.35,2021]
["2021-06-04T19:05:00.000000Z","USDR2",35.76,null,null,null,null,null,-0.12,0.34,13.2,45.0,308.0,1.34,2021]
["2021-06-04T19:10:00.000000Z","USDR2",36.59,null,null,null,null,2952.76,0.51,0.3,13.2,45.0,313.0,1.32,2021]
["2021-06-04T19:15:00.000000Z","USDR2",36.17,null,null,null,null,null,0.02,0.32,13.2,45.0,26.0,2.38,2021]
["2021-06-04T19:20:00.000000Z","USDR2",36.35,null,null,null,null,2952.76,0.41,0.34,13.21,45.0,44.0,1.58,2021]
["2021-06-04T19:25:00.000000Z","USDR2",37.47,null,null,null,null,null,0.24,0.29,13.2,45.0,277.0,1.64,2021]
["2021-06-04T19:30:00.000000Z","USDR2",38.11,null,null,null,null,2952.76,-0.12,0.5,13.21,45.0,249.0,2.02,2021]
["2021-06-04T19:35:00.000000Z","USDR2",38.46,null,null,null,null,null,0.35,0.37,13.21,45.0,108.0,0.9,2021]
["2021-06-04T19:40:00.000000Z","USDR2",36.91,null,null,null,null,2952.76,-0.2,0.25,13.21,45.0,339.0,2.23,2021]
["2021-06-04T19:45:00.000000Z","USDR2",36.54,null,null,null,null,null,0.2,0.47,13.2,45.0,354.0,1.84,2021]
["2021-06-04T19:50:00.000000Z","USDR2",37.58,null,null,null,null,2952.76,0.15,0.4,13.21,45.0,334.0,1.65,2021]
["2021-06-04T19:55:00.000000Z","USDR2",38.27,null,null,null,null,null,0.12,0.57,13.2,45.0,47.0,1.19,2021]
["2021-06-04T20:00:00.000000Z","USDR2",37.96,null,null,null,null,2952.76,null,0.26,13.2,45.0,211.0,1.84,2021]
["2021-06-04T20:05:00.000000Z","USDR2",37.49,null,null,null,null,null,-0.01,0.39,13.19,45.0,352.0,1.53,2021]
["2021-06-04T20:10:00.000000Z","USDR2",37.2,null,null,null,null,2198.16,-0.04,0.24,13.2,45.0,310.0,2.26,2021]
["2021-06-04T20:15:00.000000Z","USDR2",38.03,null,null,null,null,null,-0.01,0.35,13.2,45.0,279.0,1.92,2021]
["2021-06-04T20:20:00.000000Z","USDR2",37.66,null,null,null,null,2198.16,0.21,0.21,13.2,45.0,323.0,1.03,2021]
["2021-06-04T20:25:00.000000Z","USDR2",36.92,null,null,null,null,null,0.35,0.35,13.2,45.0,2.0,3.56,2021]
["2021-06-04T20:30:00.000000Z","USDR2",36.79,null,null,null,null,2198.16,0.01,0.1,13.19,45.0,352.0,2.1,2021]
["2021-06-04T20:35:00.000000Z","USDR2",37.63,null,null,null,null,null,-0.18,0.37,13.19,45.0,323.0,1.71,2021]
["2021-06-04T20:40:00.000000Z","USDR2",36.88,null,null,null,null,2198.16,-0.1,0.28,13.2,45.0,15.0,2.04,2021]
["2021-06-04T20:45:00.000000Z","USDR2",37.19,null,null,null,null,null,0.23,0.52,13.19,45.0,21.0,1.4,2021]
["2021-06-04T20:50:00.000000Z","USDR2",36.74,null,null,null,null,2198.16,0.39,0.39,13.19,45.0,14.0,2.79,2021]
["2021-06-04T20:55:00.000000Z","USDR2",36.21,null,null,null,null,null,0.38,0.37,13.2,45.0,14.0,3.4,2021]
["2021-06-04T21:00:00.000000Z","USDR2",36.88,7620.0,2500.0,null,null,2198.16,0.43,0.26,13.19,45.0,353.0,2.42,2021]
["2021-06-04T21:05:00.000000Z","USDR2",36.94,null,null,null,null,null,-0.08,0.15,13.19,45.0,1.0,1.42,2021]
["2021-06-04T21:10:00.000000Z","USDR2",36.62,null,null,null,null,2001.31,0.16,0.33,13.19,45.0,332.0,2.89,2021]
["2021-06-04T21:15:00.000000Z","USDR2",36.27,null,null,null,null,null,0.2,0.31,13.19,45.0,353.0,2.67,2021]
["2021-06-04T21:20:00.000000Z","USDR2",36.25,null,null,null,null,2001.31,-0.3,0.3,13.2,45.0,295.0,1.76,2021]
["2021-06-04T21:25:00.000000Z","USDR2",37.99,null,null,null,null,null,0.29,0.32,13.2,45.0,272.0,1.29,2021]
["2021-06-04T21:30:00.000000Z","USDR2",37.73,null,null,null,null,2001.31,-0.07,0.21,13.2,45.0,295.0,4.11,2021]
["2021-06-04T21:35:00.000000Z","USDR2",37.06,null,null,null,null,null,-0.09,0.14,13.19,45.0,309.0,2.56,2021]
["2021-06-04T21:40:00.000000Z","USDR2",37.4,null,null,null,null,2001.31,0.39,0.28,13.19,45.0,310.0,3.43,2021]
["2021-06-04T21:45:00.000000Z","USDR2",37.08,null,null,null,null,null,0.13,0.2,13.19,45.0,294.0,2.44,2021]
["2021-06-04T21:50:00.000000Z","USDR2",36.12,null,null,null,null,2001.31,0.15,0.38,13.19,45.0,3.0,4.07,2021]
["2021-06-04T21:55:00.000000Z","USDR2",36.25,null,null,null,null,null,0.12,0.31,13.19,45.0,335.0,2.37,2021]
["2021-06-04T22:00:00.000000Z","USDR2",36.01,null,null,null,null,2001.31,-0.18,0.37,13.19,45.0,28.0,3.06,2021]
["2021-06-04T22:05:00.000000Z","USDR2",35.8,null,null,null,null,null,-0.03,0.25,13.19,45.0,6.0,4.31,2021]
["2021-06-04T22:10:00.000000Z","USDR2",35.74,null,null,null,null,1738.85,0.06,0.22,13.2,45.0,2.0,4.5,2021]
["2021-06-04T22:15:00.000000Z","USDR2",36.32,null,null,null,null,null,0.11,0.39,13.19,45.0,343.0,2.48,2021]
["2021-06-04T22:20:00.000000Z","USDR2",36.43,null,null,null,null,1738.85,0.62,0.16,13.19,45.0,356.0,2.96,2021]
["2021-06-04T22:25:00.000000Z","USDR2",36.51,null,null,null,null,null,0.05,0.21,13.19,45.0,2.0,2.49,2021]
["2021-06-04T22:30:00.000000Z","USDR2",36.34,null,null,null,null,1738.85,-0.05,0.14,13.2,45.0,321.0,3.26,2021]
["2021-06-04T22:35:00.000000Z","USDR2",36.38,null,null,null,null,null,0.3,0.35,13.19,45.0,1.0,4.22,2021]
["2021-06-04T22:40:00.000000Z","USDR2",36.42,null,null,null,null,1738.85,0.05,0.25,13.2,45.0,340.0,2.39,2021]
["2021-06-04T22:45:00.000000Z","USDR2",36.14,null,null,null,null,null,-0.15,0.38,13.19,45.0,0.0,4.1,2021]
["2021-06-04T22:50:00.000000Z","USDR2",36.27,null,null,null,null,1738.85,0.22,0.31,13.2,45.0,358.0,3.02,2021]
["2021-06-04T22:55:00.000000Z","USDR2",35.55,null,null,null,null,null,-0.15,0.21,13.19,45.0,6.0,5.54,2021]
["2021-06-04T23:00:00.000000Z","USDR2",35.82,null,null,null,null,1738.85,0.24,0.27,13.19,45.0,19.0,3.93,2021]
["2021-06-04T23:05:00.000000Z","USDR2",35.41,null,null,null,null,null,0.01,0.19,13.19,45.0,354.0,5.61,2021]
["2021-06-04T23:10:00.000000Z","USDR2",35.56,null,null,null,null,2362.2,0.05,0.25,13.19,45.0,353.0,5.79,2021]
["2021-06-04T23:15:00.000000Z","USDR2",35.28,null,null,null,null,null,-0.06,0.28,13.2,45.0,15.0,3.49,2021]
["2021-06-04T23:20:00.000000Z","USDR2",35.53,null,null,null,null,2362.2,-0.11,0.27,13.2,45.0,6.0,4.33,2021]
["2021-06-04T23:25:00.000000Z","USDR2",36.11,null,null,null,null,null,0.14,0.16,13.19,45.0,38.0,3.0,2021]
["2021-06-04T23:30:00.000000Z","USDR2",36.14,null,null,null,null,2362.2,0.34,0.34,13.2,45.0,38.0,3.26,2021]
["2021-06-04T23:35:00.000000Z","USDR2",36.3,null,null,null,null,null,0.39,0.3,13.2,45.0,29.0,1.77,2021]
["2021-06-04T23:40:00.000000Z","USDR2",35.8,null,null,null,null,2362.2,-0.04,0.2,13.19,45.0,35.0,3.54,2021]
["2021-06-04T23:45:00.000000Z","USDR2",35.9,null,null,null,null,null,0.62,0.42,13.2,45.0,30.0,2.81,2021]
["2021-06-04T23:50:00.000000Z","USDR2",35.77,null,null,null,null,2362.2,0.45,0.53,13.19,45.0,61.0,1.44,2021]
["2021-06-04T23:55:00.000000Z","USDR2",35.7,null,null,null,null,null,-0.1,0.25,13.19,45.0,48.0,2.55,2021]
["2021-06-05T00:00:00.000000Z","USDR2",35.36,null,null,null,null,2362.2,0.07,0.15,13.19,45.0,45.0,3.64,2021]
["2021-06-05T00:05:00.000000Z","USDR2",35.48,null,null,null,null,null,0.48,0.33,13.19,45.0,55.0,2.6,2021]
["2021-06-05T00:10:00.000000Z","USDR2",35.39,null,null,null,null,1870.08,-0.09,0.28,13.19,45.0,33.0,2.5,2021]
["2021-06-05T00:15:00.000000Z","USDR2",35.21,null,null,null,null,null,0.06,0.52,13.19,45.0,37.0,3.2,2021]
["2021-06-05T00:20:00.000000Z","USDR2",35.22,null,null,null,null,1870.08,0.26,0.33,13.2,45.0,34.0,2.7,2021]
["2021-06-05T00:25:00.000000Z","USDR2",35.18,null,null,null,null,null,0.19,0.22,13.18,45.0,36.0,3.32,2021]
["2021-06-05T00:30:00.000000Z","USDR2",34.79,null,null,null,null,1870.08,-0.13,0.2,13.19,45.0,null,null,2021]
["2021-06-05T00:35:00.000000Z","USDR2",34.93,null,null,null,null,null,0.18,0.16,13.19,45.0,32.0,3.33,2021]
["2021-06-05T00:40:00.000000Z","USDR2",34.89,null,null,null,null,1870.08,-0.02,0.11,13.19,45.0,42.0,2.47,2021]
["2021-06-05T00:45:00.000000Z","USDR2",34.73,7620.0,2500.0,null,null,null,0.08,0.34,13.19,45.0,24.0,2.6,2021]
["2021-06-05T00:50:00.000000Z","USDR2",34.77,null,null,null,null,1870.08,0.18,0.3,13.19,45.0,26.0,2.23,2021]
["2021-06-05T00:55:00.000000Z","USDR2",34.71,null,null,null,null,null,0.02,0.1,13.19,45.0,44.0,2.34,2021]
["2021-06-05T01:00:00.000000Z","USDR2",34.51,null,null,null,null,1870.08,0.07,0.07,13.19,45.0,49.0,2.88,2021]
["2021-06-05T01:05:00.000000Z","USDR2",34.49,null,null,null,null,null,0.03,0.06,13.19,45.0,null,null,2021]
["2021-06-05T01:10:00.000000Z","USDR2",34.36,7616.95,2490.0,null,null,1738.85,-0.03,0.06,13.19,45.0,7.0,2.11,2021]
["2021-06-05T01:15:00.000000Z","USDR2",34.36,7616.95,2490.0,null,null,null,0.11,0.14,13.19,45.0,38.0,3.44,2021]
["2021-06-05T01:20:00.000000Z","USDR2",34.16,null,null,null,null,1738.85,0.06,0.14,13.2,45.0,27.0,3.56,2021]
["2021-06-05T01:25:00.000000Z","USDR2",33.91,null,null,null,null,null,-0.3,0.19,13.19,45.0,null,null,2021]
["2021-06-05T01:30:00.000000Z","USDR2",33.73,null,null,null,null,1738.85,-0.08,0.14,13.2,45.0,null,null,2021]
["2021-06-05T01:35:00.000000Z","USDR2",33.45,null,null,null,null,null,0.07,0.2,13.2,45.0,40.0,2.53,2021]
["2021-06-05T01:40:00.000000Z","USDR2",33.03,null,null,null,null,1738.85,-0.03,0.11,13.21,45.0,33.0,2.32,2021]
["2021-06-05T01:45:00.000000Z","USDR2",32.69,null,null,null,null,null,-0.26,0.21,13.21,45.0,13.0,1.81,2021]
["2021-06-05T01:50:00.000000Z","USDR2",32.5,null,null,null,null,1738.85,-0.01,0.04,13.22,45.0,26.0,2.55,2021]
["2021-06-05T01:55:00.000000Z","USDR2",32.45,null,null,null,null,null,-0.17,0.18,13.22,45.0,null,null,2021]
["2021-06-05T02:00:00.000000Z","USDR2",32.53,null,null,null,null,1738.85,-0.14,0.2,13.22,45.0,32.0,2.12,2021]
["2021-06-05T02:05:00.000000Z","USDR2",32.18,7571.23,2480.0,null,null,null,-0.17,0.2,13.22,45.0,13.0,1.7,2021]
["2021-06-05T02:10:00.000000Z","USDR2",31.51,7571.23,2480.0,null,null,2657.48,-0.15,0.23,13.23,45.0,338.0,1.44,2021]
["2021-06-05T02:15:00.000000Z","USDR2",31.1,7498.08,2460.0,null,null,null,-0.24,0.23,13.23,45.0,33.0,1.29,2021]
["2021-06-05T02:20:00.000000Z","USDR2",30.83,7543.8,2470.0,null,null,2657.48,-0.33,0.23,13.23,45.0,19.0,0.89,2021]
["2021-06-05T02:25:00.000000Z","USDR2",30.67,null,null,null,null,null,-0.23,0.27,13.23,45.0,351.0,0.77,2021]
["2021-06-05T02:30:00.000000Z","USDR2",30.41,null,null,null,null,2657.48,-0.09,0.13,13.23,45.0,12.0,1.22,2021]
["2021-06-05T02:35:00.000000Z","USDR2",30.14,null,null,null,null,null,-0.12,0.17,13.23,45.0,273.0,2.05,2021]
["2021-06-05T02:40:00.000000Z","USDR2",29.96,7507.22,2460.0,null,null,2657.48,-0.07,0.06,13.23,45.0,306.0,2.94,2021]
["2021-06-05T02:45:00.000000Z","USDR2",29.55,7525.51,2460.0,null,null,null,-0.41,0.22,13.23,45.0,274.0,7.36,2021]
["2021-06-05T02:50:00.000000Z","USDR2",29.18,null,null,null,null,2657.48,-0.17,0.22,13.23,45.0,277.0,6.51,2021]
["2021-06-05T02:55:00.000000Z","USDR2",28.86,null,null,null,null,null,-0.23,0.21,13.23,45.0,305.0,7.42,2021]
["2021-06-05T03:00:00.000000Z","USDR2",29.16,null,null,null,null,2657.48,-0.34,0.28,13.22,45.0,298.0,8.28,2021]
["2021-06-05T03:05:00.000000Z","USDR2",29.15,null,null,null,null,null,-0.02,0.08,13.23,45.0,307.0,6.53,2021]
["2021-06-05T03:10:00.000000Z","USDR2",28.84,null,null,null,null,4954.07,-0.06,0.13,13.22,45.0,311.0,5.87,2021]
["2021-06-05T03:15:00.000000Z","USDR2",28.37,null,null,null,null,null,0.02,0.09,13.24,45.0,314.0,6.94,2021]
["2021-06-05T03:20:00.000000Z","USDR2",27.8,null,null,null,null,4954.07,0.02,0.09,13.23,45.0,327.0,6.21,2021]
["2021-06-05T03:25:00.000000Z","USDR2",27.64,null,null,null,null,null,0.09,0.12,13.22,45.0,308.0,6.01,2021]
["2021-06-05T03:30:00.000000Z","USDR2",27.59,null,null,null,null,4954.07,-0.24,0.25,13.24,45.0,320.0,8.51,2021]
["2021-06-05T03:35:00.000000Z","USDR2",27.51,null,null,null,null,null,0.07,0.2,13.22,45.0,325.0,8.26,2021]
["2021-06-05T03:40:00.000000Z","USDR2",27.62,null,null,null,null,4954.07,-0.02,0.13,13.23,45.0,318.0,7.78,2021]
["2021-06-05T03:45:00.000000Z","USDR2",27.51,null,null,null,null,null,0.0,0.13,13.22,45.0,291.0,6.33,2021]
["2021-06-05T03:50:00.000000Z","USDR2",26.85,null,null,null,null,4954.07,-0.08,0.12,13.22,45.0,293.0,7.08,2021]
["2021-06-05T03:55:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.3,0.25,13.23,45.0,295.0,9.37,2021]
["2021-06-05T04:00:00.000000Z","USDR2",26.1,null,null,null,null,4954.07,-0.21,0.25,13.22,45.0,289.0,7.33,2021]
["2021-06-05T04:05:00.000000Z","USDR2",26.01,null,null,null,null,null,-0.54,0.07,13.22,45.0,274.0,9.79,2021]
["2021-06-05T04:10:00.000000Z","USDR2",25.94,null,null,null,null,3937.01,-0.31,0.17,13.23,45.0,277.0,8.21,2021]
["2021-06-05T04:15:00.000000Z","USDR2",25.72,null,null,null,null,null,-0.38,0.18,13.22,45.0,271.0,7.29,2021]
["2021-06-05T04:20:00.000000Z","USDR2",25.52,5358.38,1750.0,null,null,3937.01,-0.43,0.16,13.22,45.0,270.0,7.55,2021]
["2021-06-05T04:25:00.000000Z","USDR2",25.38,5294.38,1730.0,null,null,null,-0.3,0.16,13.22,45.0,277.0,6.67,2021]
["2021-06-05T04:30:00.000000Z","USDR2",25.36,5376.67,1760.0,null,null,3937.01,-0.24,0.24,13.22,45.0,278.0,6.56,2021]
["2021-06-05T04:35:00.000000Z","USDR2",25.36,5221.22,1710.0,null,null,null,-0.21,0.15,13.23,45.0,284.0,5.64,2021]
["2021-06-05T04:40:00.000000Z","USDR2",25.19,5312.66,1740.0,null,null,3937.01,-0.14,0.16,13.21,45.0,291.0,5.07,2021]
["2021-06-05T04:45:00.000000Z","USDR2",25.03,5221.22,1710.0,null,null,null,-0.05,0.06,13.21,45.0,299.0,4.62,2021]
["2021-06-05T04:50:00.000000Z","USDR2",24.93,null,null,null,null,3937.01,-0.04,0.06,13.22,45.0,299.0,5.21,2021]
["2021-06-05T04:55:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.18,0.17,13.22,45.0,null,null,2021]
["2021-06-05T05:00:00.000000Z","USDR2",25.04,null,null,null,null,3937.01,-0.19,0.14,13.22,45.0,303.0,6.81,2021]
["2021-06-05T05:05:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.13,0.18,13.22,45.0,296.0,7.11,2021]
["2021-06-05T05:10:00.000000Z","USDR2",25.12,5623.56,1840.0,null,null,2526.25,-0.09,0.27,13.22,45.0,292.0,7.91,2021]
["2021-06-05T05:15:00.000000Z","USDR2",25.05,5623.56,1840.0,null,null,null,0.11,0.23,13.22,45.0,298.0,8.86,2021]
["2021-06-05T05:20:00.000000Z","USDR2",24.75,5605.27,1830.0,null,null,2526.25,0.06,0.26,13.22,45.0,304.0,7.16,2021]
["2021-06-05T05:25:00.000000Z","USDR2",24.58,5623.56,1840.0,null,null,null,-0.02,0.09,13.22,45.0,303.0,5.72,2021]
["2021-06-05T05:30:00.000000Z","USDR2",24.4,5678.42,1860.0,null,null,2526.25,-0.1,0.11,13.22,45.0,310.0,5.29,2021]
["2021-06-05T05:35:00.000000Z","USDR2",24.29,5605.27,1830.0,null,null,null,0.05,0.21,13.22,45.0,337.0,5.43,2021]
["2021-06-05T05:40:00.000000Z","USDR2",24.24,null,null,null,null,2526.25,-0.02,0.3,13.22,45.0,326.0,6.61,2021]
["2021-06-05T05:45:00.000000Z","USDR2",24.37,null,null,null,null,null,-0.18,0.16,13.22,45.0,294.0,5.61,2021]
["2021-06-05T05:50:00.000000Z","USDR2",24.29,4928.62,1610.0,null,null,2526.25,-0.17,0.14,13.22,45.0,292.0,5.98,2021]
["2021-06-05T05:55:00.000000Z","USDR2",24.17,4965.19,1620.0,null,null,null,-0.08,0.06,13.22,45.0,292.0,5.25,2021]
["2021-06-05T06:00:00.000000Z","USDR2",24.04,4910.33,1610.0,null,null,2526.25,-0.13,0.12,13.22,45.0,290.0,5.02,2021]
["2021-06-05T06:05:00.000000Z","USDR2",23.94,4974.34,1630.0,null,null,null,-0.09,0.07,13.22,45.0,289.0,5.39,2021]
["2021-06-05T06:10:00.000000Z","USDR2",23.99,5230.37,1710.0,null,null,2230.97,-0.13,0.16,13.22,45.0,287.0,6.13,2021]
["2021-06-05T06:15:00.000000Z","USDR2",24.16,5029.2,1650.0,1770.0,null,null,-0.25,0.16,13.23,45.0,283.0,6.77,2021]
["2021-06-05T06:20:00.000000Z","USDR2",24.25,5084.06,1660.0,null,null,2230.97,-0.52,0.06,13.23,45.0,274.0,7.64,2021]
["2021-06-05T06:25:00.000000Z","USDR2",24.27,4315.97,1410.0,null,null,null,-0.31,0.18,13.21,45.0,280.0,6.32,2021]
["2021-06-05T06:30:00.000000Z","USDR2",24.17,4315.97,1410.0,null,null,2230.97,-0.14,0.16,13.22,45.0,285.0,5.91,2021]
["2021-06-05T06:35:00.000000Z","USDR2",24.15,4187.95,1370.0,null,null,null,-0.18,0.16,13.22,45.0,279.0,6.47,2021]
["2021-06-05T06:40:00.000000Z","USDR2",24.24,3986.78,1300.0,null,null,2230.97,-0.08,0.06,13.22,45.0,283.0,4.7,2021]
["2021-06-05T06:45:00.000000Z","USDR2",24.3,3648.46,1190.0,null,null,null,-0.15,0.07,13.22,45.0,277.0,3.14,2021]
["2021-06-05T06:50:00.000000Z","USDR2",24.28,4169.66,1360.0,1460.0,null,2230.97,0.05,0.12,13.22,45.0,275.0,2.06,2021]
["2021-06-05T06:55:00.000000Z","USDR2",24.12,4407.41,1440.0,null,null,null,0.21,0.08,13.22,45.0,260.0,2.38,2021]
["2021-06-05T07:00:00.000000Z","USDR2",24.4,4087.37,1340.0,null,null,2230.97,-0.01,0.08,13.22,45.0,248.0,4.4,2021]
["2021-06-05T07:05:00.000000Z","USDR2",24.47,4215.38,1380.0,null,null,null,-0.14,0.12,13.22,45.0,235.0,4.4,2021]
["2021-06-05T07:10:00.000000Z","USDR2",24.41,5038.34,1650.0,null,null,2230.97,-0.08,0.14,13.22,45.0,247.0,2.69,2021]
["2021-06-05T07:15:00.000000Z","USDR2",24.18,4956.05,1620.0,null,null,null,-0.12,0.17,13.22,45.0,211.0,1.0,2021]
["2021-06-05T07:20:00.000000Z","USDR2",23.05,5065.78,1660.0,null,null,2198.16,0.05,0.12,13.22,45.0,98.0,2.42,2021]
["2021-06-05T07:25:00.000000Z","USDR2",23.23,5330.95,1740.0,null,null,null,0.11,0.07,13.22,45.0,106.0,2.44,2021]
["2021-06-05T07:30:00.000000Z","USDR2",23.33,5303.52,1740.0,null,null,2230.97,-0.08,0.14,13.22,45.0,105.0,2.62,2021]
["2021-06-05T07:35:00.000000Z","USDR2",23.56,5285.23,1730.0,null,null,null,-0.08,0.31,13.22,45.0,73.0,1.29,2021]
["2021-06-05T07:40:00.000000Z","USDR2",23.42,5175.5,1690.0,null,null,2198.16,-0.05,0.06,13.23,45.0,57.0,0.97,2021]
["2021-06-05T07:45:00.000000Z","USDR2",23.44,5120.64,1680.0,null,null,null,-0.18,0.24,13.22,45.0,151.0,0.87,2021]
["2021-06-05T07:50:00.000000Z","USDR2",23.44,5193.79,1700.0,null,null,2230.97,0.02,0.03,13.22,45.0,172.0,0.8,2021]
["2021-06-05T07:55:00.000000Z","USDR2",22.78,4517.14,1480.0,null,null,null,-0.14,0.23,13.22,45.0,119.0,2.94,2021]
["2021-06-05T08:00:00.000000Z","USDR2",22.81,4535.42,1480.0,null,null,2198.16,0.07,0.23,13.23,45.0,105.0,6.22,2021]
["2021-06-05T08:05:00.000000Z","USDR2",23.15,4535.42,1480.0,null,null,null,null,null,13.22,45.0,120.0,3.8,2021]
["2021-06-05T08:10:00.000000Z","USDR2",23.23,4745.74,1550.0,null,null,2198.16,0.05,0.08,13.22,45.0,119.0,3.29,2021]
["2021-06-05T08:15:00.000000Z","USDR2",22.98,6839.71,2240.0,null,null,null,-0.04,0.11,13.22,45.0,123.0,3.0,2021]
["2021-06-05T08:20:00.000000Z","USDR2",22.71,6693.41,2190.0,null,null,2198.16,0.02,0.06,13.22,45.0,129.0,3.79,2021]
["2021-06-05T08:25:00.000000Z","USDR2",22.78,5998.46,1960.0,null,null,null,0.14,0.12,13.22,45.0,118.0,3.44,2021]
["2021-06-05T08:30:00.000000Z","USDR2",23.22,6053.33,1980.0,null,null,2198.16,0.16,0.16,13.23,45.0,134.0,2.03,2021]
["2021-06-05T08:35:00.000000Z","USDR2",22.97,5989.32,1960.0,null,null,null,0.02,0.05,13.22,45.0,175.0,2.37,2021]
["2021-06-05T08:40:00.000000Z","USDR2",22.67,null,null,null,null,2198.16,0.05,0.14,13.22,45.0,162.0,3.37,2021]
["2021-06-05T08:45:00.000000Z","USDR2",22.41,null,null,null,null,null,0.31,0.21,13.22,45.0,154.0,2.19,2021]
["2021-06-05T08:50:00.000000Z","USDR2",22.26,null,null,null,null,2198.16,0.03,0.12,13.22,45.0,155.0,2.58,2021]
["2021-06-05T08:55:00.000000Z","USDR2",21.99,null,null,null,null,null,0.29,0.21,13.22,45.0,155.0,2.96,2021]
["2021-06-05T09:00:00.000000Z","USDR2",21.69,null,null,null,null,2099.74,-0.01,0.16,13.23,45.0,181.0,3.45,2021]
["2021-06-05T09:05:00.000000Z","USDR2",21.21,null,null,null,null,null,0.24,0.21,13.22,45.0,168.0,3.16,2021]
["2021-06-05T09:10:00.000000Z","USDR2",21.03,null,null,null,null,1870.08,0.09,0.14,13.23,45.0,182.0,4.02,2021]
["2021-06-05T09:15:00.000000Z","USDR2",20.94,null,null,null,null,null,0.21,0.22,13.23,45.0,178.0,3.26,2021]
["2021-06-05T09:20:00.000000Z","USDR2",20.87,null,null,null,null,1870.08,null,null,13.23,45.0,229.0,7.59,2021]
["2021-06-05T09:25:00.000000Z","USDR2",20.81,null,null,null,null,null,null,null,13.23,45.0,220.0,6.56,2021]
["2021-06-05T09:30:00.000000Z","USDR2",20.65,null,null,null,null,1870.08,null,null,13.23,45.0,194.0,3.83,2021]
["2021-06-05T09:35:00.000000Z","USDR2",20.58,null,null,null,null,null,0.23,0.18,13.23,45.0,183.0,3.73,2021]
["2021-06-05T09:40:00.000000Z","USDR2",20.61,null,null,null,null,1870.08,0.18,0.23,13.23,45.0,181.0,3.46,2021]
["2021-06-05T09:45:00.000000Z","USDR2",20.35,null,null,null,null,null,0.07,0.1,13.22,45.0,165.0,4.16,2021]
["2021-06-05T09:50:00.000000Z","USDR2",20.34,null,null,null,null,1870.08,0.21,0.2,13.23,45.0,162.0,3.7,2021]
["2021-06-05T09:55:00.000000Z","USDR2",20.51,null,null,null,null,null,0.28,0.19,13.23,45.0,171.0,1.82,2021]
["2021-06-05T10:00:00.000000Z","USDR2",20.87,null,null,null,null,1870.08,0.24,0.17,13.23,45.0,196.0,1.89,2021]
["2021-06-05T10:05:00.000000Z","USDR2",21.17,7251.19,2370.0,null,null,null,0.05,0.1,13.23,45.0,195.0,2.59,2021]
["2021-06-05T10:10:00.000000Z","USDR2",21.15,7251.19,2370.0,null,null,2329.4,0.19,0.21,13.23,45.0,209.0,2.14,2021]
["2021-06-05T10:15:00.000000Z","USDR2",21.41,6967.73,2280.0,null,null,null,0.06,0.05,13.23,45.0,189.0,0.59,2021]
["2021-06-05T10:20:00.000000Z","USDR2",21.55,7050.02,2310.0,null,null,2329.4,0.0,0.1,13.23,45.0,175.0,1.01,2021]
["2021-06-05T10:25:00.000000Z","USDR2",21.24,7141.46,2340.0,null,null,null,-0.04,0.07,13.23,45.0,158.0,0.75,2021]
["2021-06-05T10:30:00.000000Z","USDR2",21.55,7415.78,2430.0,null,null,2329.4,0.2,0.24,13.24,45.0,187.0,0.6,2021]
["2021-06-05T10:35:00.000000Z","USDR2",21.4,null,null,null,null,null,0.03,0.1,13.23,45.0,177.0,1.3,2021]
["2021-06-05T10:40:00.000000Z","USDR2",21.2,null,null,null,null,2329.4,-0.04,0.04,13.23,45.0,110.0,0.67,2021]
["2021-06-05T10:45:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.05,0.05,13.23,45.0,56.0,1.2,2021]
["2021-06-05T10:50:00.000000Z","USDR2",20.24,null,null,null,null,2329.4,0.05,0.08,13.23,45.0,16.0,1.97,2021]
["2021-06-05T10:55:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.32,0.36,13.23,45.0,359.0,3.38,2021]
["2021-06-05T11:00:00.000000Z","USDR2",20.02,null,null,null,null,2329.4,null,null,13.23,45.0,103.0,1.65,2021]
["2021-06-05T11:05:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.32,0.24,13.22,45.0,123.0,1.87,2021]
["2021-06-05T11:10:00.000000Z","USDR2",20.11,null,null,null,null,2395.01,0.05,0.04,13.23,45.0,122.0,3.16,2021]
["2021-06-05T11:15:00.000000Z","USDR2",20.12,null,null,null,null,null,0.12,0.15,13.23,45.0,123.0,1.59,2021]
["2021-06-05T11:20:00.000000Z","USDR2",19.96,null,null,null,null,2395.01,-0.02,0.03,13.23,45.0,71.0,1.6,2021]
["2021-06-05T11:25:00.000000Z","USDR2",19.87,null,null,null,null,null,0.04,0.05,13.23,45.0,42.0,2.72,2021]
["2021-06-05T11:30:00.000000Z","USDR2",19.69,null,null,null,null,2395.01,0.14,0.05,13.24,45.0,null,null,2021]
["2021-06-05T11:35:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.1,0.21,13.23,45.0,46.0,2.81,2021]
["2021-06-05T11:40:00.000000Z","USDR2",19.83,null,null,null,null,2395.01,-0.11,0.15,13.23,45.0,null,null,2021]
["2021-06-05T11:45:00.000000Z","USDR2",19.96,null,null,null,null,null,-0.01,0.04,13.24,45.0,90.0,2.14,2021]
["2021-06-05T11:50:00.000000Z","USDR2",20.35,null,null,null,null,2395.01,-0.66,1.8,13.23,45.0,75.0,1.67,2021]
["2021-06-05T11:55:00.000000Z","USDR2",20.52,null,null,null,null,null,0.06,0.05,13.23,45.0,63.0,0.94,2021]
["2021-06-05T12:00:00.000000Z","USDR2",20.08,null,null,null,null,2395.01,-0.04,0.11,13.24,45.0,304.0,1.7,2021]
["2021-06-05T12:05:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.12,0.08,13.24,45.0,273.0,2.65,2021]
["2021-06-05T12:10:00.000000Z","USDR2",19.71,null,null,null,null,2001.31,-0.02,0.04,13.24,45.0,10.0,0.44,2021]
["2021-06-05T12:15:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.04,0.04,13.24,45.0,85.0,1.18,2021]
["2021-06-05T12:20:00.000000Z","USDR2",18.77,null,null,null,null,2001.31,-0.07,0.2,13.24,45.0,94.0,1.52,2021]
["2021-06-05T12:25:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.16,0.18,13.24,45.0,103.0,1.45,2021]
["2021-06-05T12:30:00.000000Z","USDR2",20.25,null,null,null,null,2001.31,-0.25,0.16,13.24,45.0,135.0,1.4,2021]
["2021-06-05T12:35:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.33,0.18,13.24,45.0,143.0,1.88,2021]
["2021-06-05T12:40:00.000000Z","USDR2",21.05,null,null,null,null,2001.31,-0.54,0.08,13.24,45.0,183.0,2.37,2021]
["2021-06-05T12:45:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.12,0.26,13.24,45.0,104.0,3.42,2021]
["2021-06-05T12:50:00.000000Z","USDR2",20.96,null,null,null,null,2001.31,-0.07,0.21,13.23,45.0,105.0,3.89,2021]
["2021-06-05T12:55:00.000000Z","USDR2",21.1,null,null,null,null,null,0.02,0.16,13.24,45.0,102.0,3.95,2021]
["2021-06-05T13:00:00.000000Z","USDR2",21.88,null,null,null,null,2001.31,0.09,0.07,13.23,45.0,93.0,3.43,2021]
["2021-06-05T13:05:00.000000Z","USDR2",22.64,null,null,null,null,null,0.08,0.05,13.23,45.0,99.0,2.79,2021]
["2021-06-05T13:10:00.000000Z","USDR2",23.29,null,null,null,null,2132.55,0.08,0.04,13.25,45.0,95.0,2.66,2021]
["2021-06-05T13:15:00.000000Z","USDR2",23.44,null,null,null,null,null,0.02,0.04,13.23,45.0,105.0,2.45,2021]
["2021-06-05T13:20:00.000000Z","USDR2",23.98,null,null,null,null,2132.55,0.04,0.05,13.23,45.0,null,null,2021]
["2021-06-05T13:25:00.000000Z","USDR2",24.07,null,null,null,null,null,0.13,0.13,13.23,45.0,127.0,2.64,2021]
["2021-06-05T13:30:00.000000Z","USDR2",24.3,null,null,null,null,2132.55,0.1,0.09,13.23,45.0,87.0,1.58,2021]
["2021-06-05T13:35:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.01,0.19,13.24,45.0,84.0,2.28,2021]
["2021-06-05T13:40:00.000000Z","USDR2",24.19,null,null,null,null,2132.55,0.0,0.17,13.24,45.0,87.0,2.63,2021]
["2021-06-05T13:45:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.03,0.11,13.23,45.0,102.0,3.37,2021]
["2021-06-05T13:50:00.000000Z","USDR2",24.82,null,null,null,null,2132.55,0.19,0.38,13.24,45.0,94.0,3.41,2021]
["2021-06-05T13:55:00.000000Z","USDR2",25.14,null,null,null,null,null,0.11,0.05,13.23,45.0,120.0,3.05,2021]
["2021-06-05T14:00:00.000000Z","USDR2",25.16,null,null,null,null,2132.55,0.06,0.07,13.24,45.0,118.0,3.1,2021]
["2021-06-05T14:05:00.000000Z","USDR2",25.62,null,null,null,null,null,0.26,0.26,13.23,45.0,131.0,2.88,2021]
["2021-06-05T14:10:00.000000Z","USDR2",25.54,null,null,null,null,2526.25,0.37,0.27,13.23,45.0,95.0,3.49,2021]
["2021-06-05T14:15:00.000000Z","USDR2",26.01,null,null,null,null,null,0.08,0.22,13.23,45.0,128.0,2.01,2021]
["2021-06-05T14:20:00.000000Z","USDR2",26.15,null,null,null,null,2526.25,0.56,0.1,13.23,45.0,109.0,2.32,2021]
["2021-06-05T14:25:00.000000Z","USDR2",26.42,null,null,null,null,null,0.34,0.26,13.23,45.0,134.0,2.72,2021]
["2021-06-05T14:30:00.000000Z","USDR2",26.54,null,null,null,null,2526.25,0.23,0.25,13.23,45.0,145.0,1.95,2021]
["2021-06-05T14:35:00.000000Z","USDR2",26.49,null,null,null,null,null,-0.02,0.04,13.22,45.0,137.0,2.73,2021]
["2021-06-05T14:40:00.000000Z","USDR2",26.24,null,null,null,null,2526.25,0.12,0.19,13.23,45.0,125.0,2.75,2021]
["2021-06-05T14:45:00.000000Z","USDR2",26.54,null,null,null,null,null,0.08,0.16,13.23,45.0,130.0,2.25,2021]
["2021-06-05T14:50:00.000000Z","USDR2",27.05,null,null,null,null,2526.25,0.03,0.15,13.23,45.0,147.0,1.54,2021]
["2021-06-05T14:55:00.000000Z","USDR2",27.66,null,null,null,null,null,0.26,0.26,13.23,45.0,148.0,1.88,2021]
["2021-06-05T15:00:00.000000Z","USDR2",27.73,null,null,null,null,2526.25,0.11,0.19,13.23,45.0,117.0,1.32,2021]
["2021-06-05T15:05:00.000000Z","USDR2",28.24,null,null,null,null,null,0.11,0.31,13.23,45.0,109.0,1.5,2021]
["2021-06-05T15:10:00.000000Z","USDR2",27.88,null,null,null,null,2329.4,-0.07,0.21,13.22,45.0,90.0,1.66,2021]
["2021-06-05T15:15:00.000000Z","USDR2",28.71,null,null,null,null,null,-0.3,0.23,13.22,45.0,139.0,0.96,2021]
["2021-06-05T15:20:00.000000Z","USDR2",29.09,null,null,null,null,2329.4,-0.02,0.06,13.22,45.0,84.0,1.15,2021]
["2021-06-05T15:25:00.000000Z","USDR2",30.48,null,null,null,null,null,0.08,0.23,13.22,45.0,140.0,0.98,2021]
["2021-06-05T15:30:00.000000Z","USDR2",29.96,null,null,null,null,2329.4,0.06,0.23,13.22,45.0,133.0,0.96,2021]
["2021-06-05T15:35:00.000000Z","USDR2",30.85,null,null,null,null,null,0.25,0.23,13.22,45.0,152.0,1.47,2021]
["2021-06-05T15:40:00.000000Z","USDR2",29.57,null,null,null,null,2329.4,0.31,0.27,13.22,45.0,97.0,1.33,2021]
["2021-06-05T15:45:00.000000Z","USDR2",30.33,null,null,null,null,null,0.03,0.11,13.22,45.0,137.0,1.02,2021]
["2021-06-05T15:50:00.000000Z","USDR2",29.66,null,null,null,null,2329.4,-0.21,0.2,13.22,45.0,156.0,1.43,2021]
["2021-06-05T15:55:00.000000Z","USDR2",31.32,null,null,null,null,null,0.22,0.35,13.22,45.0,109.0,1.42,2021]
["2021-06-05T16:00:00.000000Z","USDR2",29.5,null,null,null,null,2329.4,0.01,0.19,13.22,45.0,135.0,2.33,2021]
["2021-06-05T16:05:00.000000Z","USDR2",28.79,null,null,null,null,null,0.1,0.29,13.22,45.0,140.0,2.18,2021]
["2021-06-05T16:10:00.000000Z","USDR2",29.3,7620.0,2500.0,null,null,2296.59,0.04,0.19,13.22,45.0,111.0,2.1,2021]
["2021-06-05T16:15:00.000000Z","USDR2",29.61,null,null,null,null,null,0.19,0.25,13.22,45.0,137.0,2.78,2021]
["2021-06-05T16:20:00.000000Z","USDR2",30.94,null,null,null,null,2296.59,0.28,0.3,13.22,45.0,124.0,1.88,2021]
["2021-06-05T16:25:00.000000Z","USDR2",30.22,null,null,null,null,null,0.32,0.25,13.22,45.0,142.0,2.72,2021]
["2021-06-05T16:30:00.000000Z","USDR2",30.51,null,null,null,null,2263.78,0.24,0.3,13.22,45.0,153.0,2.48,2021]
["2021-06-05T16:35:00.000000Z","USDR2",31.18,null,null,null,null,null,0.46,0.29,13.22,45.0,183.0,2.72,2021]
["2021-06-05T16:40:00.000000Z","USDR2",31.58,null,null,null,null,2296.59,0.69,0.27,13.21,45.0,173.0,2.72,2021]
["2021-06-05T16:45:00.000000Z","USDR2",31.12,null,null,null,null,null,0.48,0.31,13.22,45.0,165.0,2.69,2021]
["2021-06-05T16:50:00.000000Z","USDR2",32.2,null,null,null,null,2263.78,0.24,0.28,13.21,45.0,164.0,2.7,2021]
["2021-06-05T16:55:00.000000Z","USDR2",31.13,null,null,null,null,null,0.38,0.43,13.22,45.0,139.0,2.57,2021]
["2021-06-05T17:00:00.000000Z","USDR2",30.52,null,null,null,null,2296.59,0.39,0.34,13.22,45.0,114.0,3.32,2021]
["2021-06-05T17:05:00.000000Z","USDR2",30.99,null,null,null,null,null,-0.03,0.53,13.22,45.0,147.0,2.38,2021]
["2021-06-05T17:10:00.000000Z","USDR2",31.89,null,null,null,null,2362.2,0.15,0.2,13.22,45.0,142.0,3.64,2021]
["2021-06-05T17:15:00.000000Z","USDR2",30.62,null,null,null,null,null,-0.24,0.3,13.21,45.0,121.0,3.49,2021]
["2021-06-05T17:20:00.000000Z","USDR2",30.66,null,null,null,null,2526.25,0.07,0.29,13.21,45.0,99.0,2.63,2021]
["2021-06-05T17:25:00.000000Z","USDR2",31.29,null,null,null,null,null,0.19,0.22,13.21,45.0,139.0,1.9,2021]
["2021-06-05T17:30:00.000000Z","USDR2",31.63,null,null,null,null,2526.25,0.11,0.25,13.21,45.0,128.0,1.69,2021]
["2021-06-05T17:35:00.000000Z","USDR2",32.98,null,null,null,null,null,0.19,0.3,13.21,45.0,161.0,2.49,2021]
["2021-06-05T17:40:00.000000Z","USDR2",32.9,null,null,null,null,2526.25,0.14,0.37,13.22,45.0,125.0,2.35,2021]
["2021-06-05T17:45:00.000000Z","USDR2",33.02,null,null,null,null,null,0.35,0.44,13.21,45.0,138.0,1.68,2021]
["2021-06-05T17:50:00.000000Z","USDR2",32.56,null,null,null,null,2526.25,0.36,0.37,13.21,45.0,149.0,2.65,2021]
["2021-06-05T17:55:00.000000Z","USDR2",32.25,null,null,null,null,null,-0.07,0.4,13.21,45.0,126.0,1.92,2021]
["2021-06-05T18:00:00.000000Z","USDR2",33.5,null,null,null,null,2526.25,0.11,0.41,13.21,45.0,126.0,1.01,2021]
["2021-06-05T18:05:00.000000Z","USDR2",33.17,null,null,null,null,null,0.41,0.22,13.21,45.0,113.0,2.54,2021]
["2021-06-05T18:10:00.000000Z","USDR2",32.22,null,null,null,null,2362.2,0.25,0.26,13.22,45.0,87.0,2.26,2021]
["2021-06-05T18:15:00.000000Z","USDR2",32.74,null,null,null,null,null,0.16,0.45,13.21,45.0,90.0,1.84,2021]
["2021-06-05T18:20:00.000000Z","USDR2",33.15,null,null,null,null,2362.2,0.1,0.21,13.22,45.0,157.0,3.33,2021]
["2021-06-05T18:25:00.000000Z","USDR2",33.16,null,null,null,null,null,0.22,0.42,13.23,45.0,180.0,3.11,2021]
["2021-06-05T18:30:00.000000Z","USDR2",32.72,null,null,null,null,2362.2,0.35,0.41,13.23,45.0,122.0,1.81,2021]
["2021-06-05T18:35:00.000000Z","USDR2",32.91,null,null,null,null,null,0.33,0.41,13.22,45.0,177.0,1.65,2021]
["2021-06-05T18:40:00.000000Z","USDR2",34.38,null,null,null,null,2362.2,0.09,0.41,13.23,45.0,210.0,2.98,2021]
["2021-06-05T18:45:00.000000Z","USDR2",34.59,null,null,null,null,null,null,0.3,13.23,45.0,198.0,5.67,2021]
["2021-06-05T18:50:00.000000Z","USDR2",34.74,null,null,null,null,2362.2,null,null,13.22,45.0,137.0,1.42,2021]
["2021-06-05T18:55:00.000000Z","USDR2",34.37,null,null,null,null,null,0.3,0.48,13.22,45.0,85.0,2.02,2021]
["2021-06-05T19:00:00.000000Z","USDR2",35.23,null,null,null,null,2362.2,0.56,0.39,13.21,45.0,197.0,3.38,2021]
["2021-06-05T19:05:00.000000Z","USDR2",35.62,null,null,null,null,null,0.2,0.41,13.21,45.0,201.0,1.78,2021]
["2021-06-05T19:10:00.000000Z","USDR2",35.41,null,null,null,null,2362.2,null,null,13.21,45.0,87.0,0.3,2021]
["2021-06-05T19:15:00.000000Z","USDR2",36.29,null,null,null,null,null,0.43,0.68,13.21,45.0,192.0,0.28,2021]
["2021-06-05T19:20:00.000000Z","USDR2",34.89,null,null,null,null,2362.2,0.19,0.33,13.21,45.0,172.0,2.62,2021]
["2021-06-05T19:25:00.000000Z","USDR2",35.95,null,null,null,null,null,-0.69,0.25,13.2,45.0,224.0,3.37,2021]
["2021-06-05T19:30:00.000000Z","USDR2",36.6,null,null,null,null,2362.2,0.09,0.35,13.21,45.0,230.0,2.28,2021]
["2021-06-05T19:35:00.000000Z","USDR2",34.51,null,null,null,null,null,0.28,0.2,13.21,45.0,88.0,2.24,2021]
["2021-06-05T19:40:00.000000Z","USDR2",34.93,null,null,null,null,2362.2,-0.03,0.48,13.21,45.0,122.0,1.22,2021]
["2021-06-05T19:45:00.000000Z","USDR2",35.18,null,null,null,null,null,0.39,0.43,13.21,45.0,14.0,2.6,2021]
["2021-06-05T19:50:00.000000Z","USDR2",34.55,null,null,null,null,2362.2,-0.12,0.25,13.21,45.0,26.0,3.2,2021]
["2021-06-05T19:55:00.000000Z","USDR2",34.53,null,null,null,null,null,-0.1,0.28,13.2,45.0,343.0,1.57,2021]
["2021-06-05T20:00:00.000000Z","USDR2",35.66,null,null,null,null,2362.2,0.2,0.64,13.2,45.0,338.0,0.8,2021]
["2021-06-05T20:05:00.000000Z","USDR2",35.26,null,null,null,null,null,0.17,0.27,13.2,45.0,32.0,2.16,2021]
["2021-06-05T20:10:00.000000Z","USDR2",37.05,null,null,null,null,2198.16,-0.01,0.32,13.21,45.0,308.0,0.85,2021]
["2021-06-05T20:15:00.000000Z","USDR2",36.52,null,null,null,null,null,0.4,0.3,13.2,45.0,44.0,2.39,2021]
["2021-06-05T20:20:00.000000Z","USDR2",34.74,null,null,null,null,2198.16,0.43,0.49,13.21,45.0,72.0,2.71,2021]
["2021-06-05T20:25:00.000000Z","USDR2",35.8,7589.52,2490.0,null,null,null,0.66,0.18,13.2,45.0,41.0,1.12,2021]
["2021-06-05T20:30:00.000000Z","USDR2",35.9,null,null,null,null,2198.16,0.6,0.54,13.2,45.0,154.0,1.02,2021]
["2021-06-05T20:35:00.000000Z","USDR2",36.28,null,null,null,null,null,0.29,0.36,13.2,45.0,14.0,1.51,2021]
["2021-06-05T20:40:00.000000Z","USDR2",36.27,null,null,null,null,2198.16,-0.17,0.24,13.2,45.0,316.0,1.5,2021]
["2021-06-05T20:45:00.000000Z","USDR2",38.71,null,null,null,null,null,0.37,0.27,13.2,45.0,235.0,1.28,2021]
["2021-06-05T20:50:00.000000Z","USDR2",38.31,7620.0,2500.0,null,null,2198.16,0.39,0.35,13.2,45.0,312.0,1.68,2021]
["2021-06-05T20:55:00.000000Z","USDR2",37.37,null,null,null,null,null,0.9,0.52,13.19,45.0,249.0,4.68,2021]
["2021-06-05T21:00:00.000000Z","USDR2",37.95,3758.18,1230.0,null,null,2198.16,-0.02,0.22,13.2,45.0,231.0,2.25,2021]
["2021-06-05T21:05:00.000000Z","USDR2",37.14,null,null,null,null,null,0.16,0.37,13.19,45.0,95.0,0.74,2021]
["2021-06-05T21:10:00.000000Z","USDR2",35.76,4443.98,1450.0,null,null,1870.08,null,null,13.2,45.0,355.0,1.03,2021]
["2021-06-05T21:15:00.000000Z","USDR2",35.36,3767.33,1230.0,null,null,null,0.07,0.39,13.19,45.0,333.0,1.34,2021]
["2021-06-05T21:20:00.000000Z","USDR2",33.99,3666.74,1200.0,null,null,1870.08,-0.24,0.23,13.2,45.0,342.0,1.1,2021]
["2021-06-05T21:25:00.000000Z","USDR2",33.81,3995.93,1310.0,null,null,null,-0.04,0.21,13.2,45.0,193.0,0.15,2021]
["2021-06-05T21:30:00.000000Z","USDR2",33.4,4334.26,1420.0,null,null,1870.08,0.4,0.51,13.2,45.0,265.0,0.96,2021]
["2021-06-05T21:35:00.000000Z","USDR2",34.48,3813.05,1250.0,null,null,null,0.33,0.23,13.2,45.0,275.0,1.64,2021]
["2021-06-05T21:40:00.000000Z","USDR2",35.16,4242.82,1390.0,null,null,1870.08,0.25,0.26,13.2,45.0,295.0,2.64,2021]
["2021-06-05T21:45:00.000000Z","USDR2",36.43,4151.38,1360.0,null,null,null,0.2,0.27,13.19,45.0,249.0,6.07,2021]
["2021-06-05T21:50:00.000000Z","USDR2",36.66,3867.91,1260.0,null,null,1870.08,-0.12,0.3,13.2,45.0,254.0,4.74,2021]
["2021-06-05T21:55:00.000000Z","USDR2",36.4,4251.96,1390.0,null,null,null,-0.05,0.07,13.19,45.0,296.0,3.79,2021]
["2021-06-05T22:00:00.000000Z","USDR2",36.36,3995.93,1310.0,null,null,1870.08,-0.17,0.2,13.19,45.0,280.0,4.72,2021]
["2021-06-05T22:05:00.000000Z","USDR2",35.93,4352.54,1420.0,null,null,null,-0.04,0.25,13.19,45.0,301.0,3.57,2021]
["2021-06-05T22:10:00.000000Z","USDR2",35.02,4325.11,1410.0,null,null,1738.85,0.0,0.22,13.2,45.0,326.0,5.09,2021]
["2021-06-05T22:15:00.000000Z","USDR2",34.73,3931.92,1290.0,null,null,null,-0.24,0.24,13.21,45.0,307.0,7.02,2021]
["2021-06-05T22:20:00.000000Z","USDR2",35.35,null,null,null,null,1738.85,0.15,0.34,13.2,45.0,302.0,4.92,2021]
["2021-06-05T22:25:00.000000Z","USDR2",35.23,7507.22,2460.0,null,null,null,0.15,0.23,13.19,45.0,340.0,4.42,2021]
["2021-06-05T22:30:00.000000Z","USDR2",35.16,null,null,null,null,1738.85,0.07,0.15,13.2,45.0,335.0,5.23,2021]
["2021-06-05T22:35:00.000000Z","USDR2",35.04,null,null,null,null,null,0.06,0.2,13.19,45.0,313.0,4.35,2021]
["2021-06-05T22:40:00.000000Z","USDR2",34.86,7470.65,2450.0,null,null,1738.85,-0.06,0.29,13.19,45.0,304.0,5.31,2021]
["2021-06-05T22:45:00.000000Z","USDR2",34.75,7159.75,2340.0,null,null,null,-0.1,0.34,13.2,45.0,297.0,4.7,2021]
["2021-06-05T22:50:00.000000Z","USDR2",35.75,7324.34,2400.0,null,null,1738.85,-0.06,0.14,13.2,45.0,276.0,2.92,2021]
["2021-06-05T22:55:00.000000Z","USDR2",36.27,7360.92,2410.0,null,null,null,0.27,0.28,13.2,45.0,305.0,2.96,2021]
["2021-06-05T23:00:00.000000Z","USDR2",35.84,7360.92,2410.0,null,null,1738.85,0.41,0.25,13.2,45.0,322.0,2.0,2021]
["2021-06-05T23:05:00.000000Z","USDR2",36.07,null,null,null,null,null,-0.06,0.21,13.2,45.0,294.0,2.68,2021]
["2021-06-05T23:10:00.000000Z","USDR2",36.22,null,null,null,null,2657.48,-0.01,0.1,13.2,45.0,273.0,2.67,2021]
["2021-06-05T23:15:00.000000Z","USDR2",35.49,null,null,null,null,null,0.01,0.31,13.2,45.0,311.0,2.98,2021]
["2021-06-05T23:20:00.000000Z","USDR2",35.35,null,null,null,null,2690.29,0.17,0.26,13.2,45.0,304.0,2.7,2021]
["2021-06-05T23:25:00.000000Z","USDR2",35.99,null,null,null,null,null,0.07,0.23,13.2,45.0,280.0,3.18,2021]
["2021-06-05T23:30:00.000000Z","USDR2",35.66,null,null,null,null,2657.48,0.12,0.16,13.2,45.0,324.0,3.03,2021]
["2021-06-05T23:35:00.000000Z","USDR2",34.93,7424.93,2430.0,null,null,null,0.07,0.14,13.21,45.0,321.0,4.44,2021]
["2021-06-05T23:40:00.000000Z","USDR2",34.53,7498.08,2460.0,null,null,2690.29,-0.02,0.16,13.2,45.0,318.0,2.82,2021]
["2021-06-05T23:45:00.000000Z","USDR2",34.83,null,null,null,null,null,-0.41,0.22,13.2,45.0,291.0,3.66,2021]
["2021-06-05T23:50:00.000000Z","USDR2",35.51,null,null,null,null,2657.48,-0.04,0.09,13.2,45.0,278.0,3.0,2021]
["2021-06-05T23:55:00.000000Z","USDR2",35.57,7589.52,2490.0,null,null,null,-0.12,0.16,13.2,45.0,275.0,2.81,2021]
["2021-06-06T00:00:00.000000Z","USDR2",34.7,null,null,null,null,2690.29,0.08,0.25,13.2,45.0,297.0,3.28,2021]
["2021-06-06T00:05:00.000000Z","USDR2",35.21,7534.66,2470.0,null,null,null,-0.12,0.16,13.2,45.0,271.0,3.37,2021]
["2021-06-06T00:10:00.000000Z","USDR2",34.88,7479.79,2450.0,null,null,2329.4,-0.1,0.12,13.2,45.0,300.0,2.98,2021]
["2021-06-06T00:15:00.000000Z","USDR2",35.09,null,null,null,null,null,0.06,0.08,13.2,45.0,304.0,2.22,2021]
["2021-06-06T00:20:00.000000Z","USDR2",35.09,null,null,null,null,2329.4,-0.16,0.2,13.21,45.0,295.0,1.28,2021]
["2021-06-06T00:25:00.000000Z","USDR2",35.07,4480.56,1470.0,null,null,null,0.0,0.08,13.2,45.0,277.0,3.0,2021]
["2021-06-06T00:30:00.000000Z","USDR2",35.07,4498.85,1470.0,null,null,2329.4,-0.14,0.16,13.2,45.0,286.0,3.46,2021]
["2021-06-06T00:35:00.000000Z","USDR2",34.88,4416.55,1440.0,null,null,null,-0.08,0.37,13.2,45.0,281.0,2.54,2021]
["2021-06-06T00:40:00.000000Z","USDR2",34.83,4224.53,1380.0,null,null,2329.4,0.36,0.24,13.2,45.0,335.0,2.81,2021]
["2021-06-06T00:45:00.000000Z","USDR2",35.27,4224.53,1380.0,null,null,null,0.23,0.26,13.2,45.0,314.0,2.0,2021]
["2021-06-06T00:50:00.000000Z","USDR2",35.26,4261.1,1390.0,null,null,2329.4,-0.01,0.22,13.2,45.0,305.0,2.76,2021]
["2021-06-06T00:55:00.000000Z","USDR2",35.0,4315.97,1410.0,null,null,null,-0.05,0.17,13.21,45.0,284.0,2.75,2021]
["2021-06-06T01:00:00.000000Z","USDR2",35.27,4005.07,1310.0,null,null,2329.4,-0.21,0.17,13.2,45.0,285.0,3.0,2021]
["2021-06-06T01:05:00.000000Z","USDR2",34.89,5138.93,1680.0,null,null,null,-0.16,0.13,13.21,45.0,294.0,3.52,2021]
["2021-06-06T01:10:00.000000Z","USDR2",34.7,5148.07,1680.0,null,null,2230.97,0.17,0.32,13.22,45.0,320.0,2.91,2021]
["2021-06-06T01:15:00.000000Z","USDR2",34.02,5212.08,1710.0,null,null,null,-0.04,0.06,13.21,45.0,304.0,2.53,2021]
["2021-06-06T01:20:00.000000Z","USDR2",33.28,null,null,null,null,2230.97,0.06,0.15,13.22,45.0,322.0,2.83,2021]
["2021-06-06T01:25:00.000000Z","USDR2",33.24,null,null,null,null,null,0.11,0.08,13.22,45.0,337.0,2.43,2021]
["2021-06-06T01:30:00.000000Z","USDR2",32.94,7516.37,2460.0,null,null,2230.97,-0.15,0.22,13.22,45.0,243.0,0.53,2021]
["2021-06-06T01:35:00.000000Z","USDR2",32.66,4416.55,1440.0,null,null,null,-0.21,0.18,13.22,45.0,192.0,1.1,2021]
["2021-06-06T01:40:00.000000Z","USDR2",32.35,4672.58,1530.0,null,null,2230.97,-0.28,0.17,13.23,45.0,null,null,2021]
["2021-06-06T01:45:00.000000Z","USDR2",32.11,4251.96,1390.0,null,null,null,-0.31,0.16,13.23,45.0,216.0,2.7,2021]
["2021-06-06T01:50:00.000000Z","USDR2",31.96,4480.56,1470.0,null,null,2230.97,-0.32,0.09,13.23,45.0,255.0,2.06,2021]
["2021-06-06T01:55:00.000000Z","USDR2",31.9,4142.23,1350.0,null,null,null,-0.06,0.13,13.23,45.0,213.0,1.5,2021]
["2021-06-06T02:00:00.000000Z","USDR2",31.86,4087.37,1340.0,null,null,2230.97,-0.46,0.08,13.24,45.0,null,null,2021]
["2021-06-06T02:05:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.4,0.43,13.23,45.0,null,null,2021]
["2021-06-06T02:10:00.000000Z","USDR2",30.86,null,null,null,null,2690.29,-0.05,0.27,13.24,45.0,314.0,3.85,2021]
["2021-06-06T02:15:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.17,0.61,13.24,45.0,290.0,10.06,2021]
["2021-06-06T02:20:00.000000Z","USDR2",29.14,null,null,null,null,2690.29,-0.24,0.34,13.24,45.0,296.0,13.26,2021]
["2021-06-06T02:25:00.000000Z","USDR2",28.84,null,null,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-06-06T02:30:00.000000Z","USDR2",27.81,null,null,null,null,2690.29,0.1,0.31,13.24,1.0,316.0,3.93,2021]
["2021-06-06T02:35:00.000000Z","USDR2",28.19,null,null,null,null,null,0.32,0.41,13.23,13.0,278.0,2.83,2021]
["2021-06-06T02:40:00.000000Z","USDR2",28.81,null,null,null,null,2690.29,0.49,0.29,13.24,45.0,357.0,0.42,2021]
["2021-06-06T02:45:00.000000Z","USDR2",29.11,null,null,null,null,null,0.0,0.11,13.22,45.0,272.0,0.72,2021]
["2021-06-06T02:50:00.000000Z","USDR2",28.72,null,null,null,null,2690.29,-0.06,0.14,13.25,45.0,342.0,3.53,2021]
["2021-06-06T02:55:00.000000Z","USDR2",28.39,null,null,null,null,null,-0.08,0.15,13.23,45.0,357.0,5.11,2021]
["2021-06-06T03:00:00.000000Z","USDR2",28.27,null,null,null,null,2690.29,0.02,0.1,13.24,45.0,14.0,5.07,2021]
["2021-06-06T03:05:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.13,0.17,13.23,45.0,13.0,3.0,2021]
["2021-06-06T03:10:00.000000Z","USDR2",27.81,null,null,null,null,2690.29,-0.09,0.2,13.23,45.0,21.0,2.61,2021]
["2021-06-06T03:15:00.000000Z","USDR2",27.66,null,null,null,null,null,0.03,0.06,13.22,45.0,31.0,3.66,2021]
["2021-06-06T03:20:00.000000Z","USDR2",27.5,null,null,null,null,2690.29,-0.05,0.12,13.25,45.0,40.0,2.98,2021]
["2021-06-06T03:25:00.000000Z","USDR2",27.36,null,null,null,null,null,-0.21,0.22,13.22,45.0,95.0,0.69,2021]
["2021-06-06T03:30:00.000000Z","USDR2",27.45,null,null,null,null,2690.29,-0.1,0.19,13.23,45.0,88.0,1.04,2021]
["2021-06-06T03:35:00.000000Z","USDR2",27.38,null,null,null,null,null,-0.23,0.2,13.23,45.0,105.0,0.81,2021]
["2021-06-06T03:40:00.000000Z","USDR2",27.16,null,null,null,null,2690.29,-0.32,0.12,13.22,45.0,149.0,0.16,2021]
["2021-06-06T03:45:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.28,0.13,13.23,45.0,220.0,0.76,2021]
["2021-06-06T03:50:00.000000Z","USDR2",27.07,null,null,null,null,2690.29,-0.11,0.11,13.23,45.0,202.0,0.6,2021]
["2021-06-06T03:55:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.07,0.14,13.23,45.0,211.0,3.03,2021]
["2021-06-06T04:00:00.000000Z","USDR2",26.19,null,null,null,null,2690.29,0.48,0.27,13.23,45.0,245.0,3.4,2021]
["2021-06-06T04:05:00.000000Z","USDR2",25.87,null,null,null,null,null,0.34,0.2,13.22,45.0,211.0,1.77,2021]
["2021-06-06T04:10:00.000000Z","USDR2",25.84,null,null,null,null,2690.29,0.06,0.04,13.23,45.0,221.0,0.84,2021]
["2021-06-06T04:15:00.000000Z","USDR2",26.05,null,null,null,null,null,0.0,0.1,13.22,45.0,296.0,0.53,2021]
["2021-06-06T04:20:00.000000Z","USDR2",26.04,null,null,null,null,2690.29,-0.1,0.18,13.23,45.0,120.0,0.49,2021]
["2021-06-06T04:25:00.000000Z","USDR2",26.05,null,null,null,null,null,0.09,0.13,13.22,45.0,134.0,1.35,2021]
["2021-06-06T04:30:00.000000Z","USDR2",25.73,null,null,null,null,2690.29,0.27,0.18,13.22,45.0,138.0,2.09,2021]
["2021-06-06T04:35:00.000000Z","USDR2",25.17,null,null,null,null,null,0.11,0.17,13.22,45.0,145.0,2.55,2021]
["2021-06-06T04:40:00.000000Z","USDR2",24.81,null,null,null,null,2690.29,0.15,0.14,13.23,45.0,134.0,3.55,2021]
["2021-06-06T04:45:00.000000Z","USDR2",24.79,null,null,null,null,null,0.13,0.15,13.23,45.0,130.0,4.46,2021]
["2021-06-06T04:50:00.000000Z","USDR2",25.08,null,null,null,null,2690.29,0.1,0.15,13.24,45.0,132.0,4.07,2021]
["2021-06-06T04:55:00.000000Z","USDR2",25.22,null,null,null,null,null,0.19,0.31,13.23,45.0,135.0,3.48,2021]
["2021-06-06T05:00:00.000000Z","USDR2",25.28,null,null,null,null,2690.29,0.02,0.04,13.22,45.0,139.0,2.72,2021]
["2021-06-06T05:05:00.000000Z","USDR2",25.1,null,null,null,null,null,0.05,0.09,13.23,45.0,127.0,3.02,2021]
["2021-06-06T05:10:00.000000Z","USDR2",25.29,null,null,null,null,2690.29,0.17,0.13,13.23,45.0,131.0,2.69,2021]
["2021-06-06T05:15:00.000000Z","USDR2",25.22,null,null,null,null,null,0.06,0.09,13.23,45.0,150.0,2.28,2021]
["2021-06-06T05:20:00.000000Z","USDR2",25.24,null,null,null,null,2690.29,-0.04,0.06,13.23,45.0,150.0,2.12,2021]
["2021-06-06T05:25:00.000000Z","USDR2",24.98,null,null,null,null,null,0.01,0.1,13.23,45.0,162.0,1.45,2021]
["2021-06-06T05:30:00.000000Z","USDR2",24.08,null,null,null,null,2690.29,0.0,0.04,13.23,45.0,122.0,2.12,2021]
["2021-06-06T05:35:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.03,0.09,13.23,45.0,155.0,1.97,2021]
["2021-06-06T05:40:00.000000Z","USDR2",23.97,null,null,null,null,2690.29,0.03,0.07,13.23,45.0,99.0,2.39,2021]
["2021-06-06T05:45:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.07,0.22,13.23,45.0,124.0,2.54,2021]
["2021-06-06T05:50:00.000000Z","USDR2",23.86,null,null,null,null,2690.29,-0.05,0.21,13.23,45.0,100.0,2.63,2021]
["2021-06-06T05:55:00.000000Z","USDR2",23.83,null,null,null,null,null,0.07,0.07,13.23,45.0,106.0,2.44,2021]
["2021-06-06T06:00:00.000000Z","USDR2",23.91,null,null,null,null,2690.29,0.03,0.05,13.23,45.0,108.0,2.54,2021]
["2021-06-06T06:05:00.000000Z","USDR2",24.02,null,null,null,null,null,0.04,0.06,13.23,45.0,108.0,2.4,2021]
["2021-06-06T06:10:00.000000Z","USDR2",24.14,null,null,null,null,2690.29,0.03,0.06,13.23,45.0,122.0,2.41,2021]
["2021-06-06T06:15:00.000000Z","USDR2",24.08,null,null,null,null,null,0.04,0.06,13.23,45.0,115.0,2.07,2021]
["2021-06-06T06:20:00.000000Z","USDR2",24.02,null,null,null,null,2690.29,0.01,0.04,13.24,45.0,109.0,2.14,2021]
["2021-06-06T06:25:00.000000Z","USDR2",23.46,null,null,null,null,null,0.05,0.06,13.23,45.0,115.0,2.32,2021]
["2021-06-06T06:30:00.000000Z","USDR2",23.47,null,null,null,null,2690.29,0.02,0.05,13.22,45.0,130.0,2.09,2021]
["2021-06-06T06:35:00.000000Z","USDR2",23.49,null,null,null,null,null,0.0,0.07,13.23,45.0,124.0,1.59,2021]
["2021-06-06T06:40:00.000000Z","USDR2",23.45,null,null,null,null,2690.29,0.18,0.21,13.23,45.0,109.0,1.78,2021]
["2021-06-06T06:45:00.000000Z","USDR2",23.46,null,null,null,null,null,0.04,0.04,13.23,45.0,133.0,1.48,2021]
["2021-06-06T06:50:00.000000Z","USDR2",23.45,null,null,null,null,2690.29,0.03,0.07,13.23,45.0,131.0,1.82,2021]
["2021-06-06T06:55:00.000000Z","USDR2",23.31,null,null,null,null,null,0.01,0.04,13.23,45.0,152.0,1.54,2021]
["2021-06-06T07:00:00.000000Z","USDR2",23.08,null,null,null,null,2690.29,0.04,0.07,13.24,45.0,135.0,1.72,2021]
["2021-06-06T07:05:00.000000Z","USDR2",23.12,null,null,null,null,null,-0.04,0.04,13.24,45.0,126.0,1.03,2021]
["2021-06-06T07:10:00.000000Z","USDR2",23.15,null,null,null,null,2690.29,-0.02,0.09,13.23,45.0,121.0,1.79,2021]
["2021-06-06T07:15:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.02,0.11,13.23,45.0,118.0,1.48,2021]
["2021-06-06T07:20:00.000000Z","USDR2",22.79,null,null,null,null,2690.29,0.0,0.05,13.24,45.0,118.0,1.43,2021]
["2021-06-06T07:25:00.000000Z","USDR2",23.02,null,null,null,null,null,0.11,0.15,13.24,45.0,99.0,2.17,2021]
["2021-06-06T07:30:00.000000Z","USDR2",22.84,null,null,null,null,2690.29,0.04,0.05,13.24,45.0,138.0,0.81,2021]
["2021-06-06T07:35:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.02,0.06,13.23,45.0,89.0,0.37,2021]
["2021-06-06T07:40:00.000000Z","USDR2",22.49,null,null,null,null,2690.29,-0.09,0.04,13.24,45.0,92.0,0.75,2021]
["2021-06-06T07:45:00.000000Z","USDR2",22.45,null,null,null,null,null,-0.02,0.06,13.24,45.0,73.0,0.86,2021]
["2021-06-06T07:50:00.000000Z","USDR2",22.41,null,null,null,null,2690.29,0.0,0.05,13.24,45.0,47.0,0.59,2021]
["2021-06-06T07:55:00.000000Z","USDR2",22.33,null,null,null,null,null,0.02,0.03,13.23,45.0,31.0,0.49,2021]
["2021-06-06T08:00:00.000000Z","USDR2",22.27,null,null,null,null,2690.29,-0.01,0.04,13.24,45.0,3.0,0.34,2021]
["2021-06-06T08:05:00.000000Z","USDR2",22.28,null,null,null,null,null,0.0,0.03,13.23,45.0,342.0,0.57,2021]
["2021-06-06T08:10:00.000000Z","USDR2",22.25,null,null,null,null,2690.29,-0.07,0.03,13.23,45.0,297.0,0.56,2021]
["2021-06-06T08:15:00.000000Z","USDR2",22.01,null,null,null,null,null,-0.09,0.09,13.24,45.0,315.0,1.96,2021]
["2021-06-06T08:20:00.000000Z","USDR2",21.34,null,null,null,null,2690.29,-0.04,0.15,13.24,45.0,307.0,4.1,2021]
["2021-06-06T08:25:00.000000Z","USDR2",20.5,null,null,null,null,null,0.0,0.19,13.24,45.0,329.0,10.75,2021]
["2021-06-06T08:30:00.000000Z","USDR2",20.43,null,null,null,null,2559.06,0.1,0.24,13.24,45.0,341.0,12.94,2021]
["2021-06-06T08:35:00.000000Z","USDR2",20.38,null,null,null,null,null,null,null,13.24,45.0,349.0,11.39,2021]
["2021-06-06T08:40:00.000000Z","USDR2",20.13,null,null,null,null,2690.29,0.26,0.25,13.23,45.0,339.0,10.49,2021]
["2021-06-06T08:45:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.26,0.31,13.24,45.0,331.0,9.9,2021]
["2021-06-06T08:50:00.000000Z","USDR2",19.42,null,null,null,null,2559.06,-0.26,0.3,13.24,45.0,320.0,8.94,2021]
["2021-06-06T08:55:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.13,0.2,13.24,45.0,323.0,10.0,2021]
["2021-06-06T09:00:00.000000Z","USDR2",19.24,null,null,null,null,2690.29,-0.31,0.23,13.24,45.0,326.0,9.92,2021]
["2021-06-06T09:05:00.000000Z","USDR2",19.18,null,null,null,null,null,0.01,0.18,13.23,45.0,345.0,8.81,2021]
["2021-06-06T09:10:00.000000Z","USDR2",19.49,null,null,null,null,2559.06,-0.1,0.31,13.24,45.0,334.0,10.06,2021]
["2021-06-06T09:15:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.15,0.18,13.24,45.0,333.0,7.63,2021]
["2021-06-06T09:20:00.000000Z","USDR2",18.97,null,null,null,null,1935.7,0.12,0.28,13.24,45.0,329.0,6.71,2021]
["2021-06-06T09:25:00.000000Z","USDR2",18.86,null,null,null,null,null,0.08,0.13,13.24,45.0,329.0,6.34,2021]
["2021-06-06T09:30:00.000000Z","USDR2",18.72,null,null,null,null,2559.06,0.03,0.06,13.24,45.0,337.0,6.76,2021]
["2021-06-06T09:35:00.000000Z","USDR2",18.77,null,null,null,null,null,0.02,0.22,13.24,45.0,336.0,6.48,2021]
["2021-06-06T09:40:00.000000Z","USDR2",18.74,null,null,null,null,2690.29,0.07,0.07,13.24,45.0,336.0,5.48,2021]
["2021-06-06T09:45:00.000000Z","USDR2",18.59,null,null,null,null,null,0.08,0.12,13.24,45.0,338.0,5.65,2021]
["2021-06-06T09:50:00.000000Z","USDR2",18.77,null,null,null,null,2559.06,-0.13,0.22,13.24,45.0,328.0,6.11,2021]
["2021-06-06T09:55:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.06,0.11,13.24,45.0,327.0,4.28,2021]
["2021-06-06T10:00:00.000000Z","USDR2",18.57,null,null,null,null,2559.06,-0.04,0.14,13.24,45.0,313.0,3.25,2021]
["2021-06-06T10:05:00.000000Z","USDR2",18.48,null,null,null,null,null,0.02,0.08,13.24,45.0,306.0,4.61,2021]
["2021-06-06T10:10:00.000000Z","USDR2",18.66,null,null,null,null,2559.06,0.02,0.05,13.24,45.0,315.0,3.73,2021]
["2021-06-06T10:15:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.17,0.25,13.24,45.0,320.0,4.42,2021]
["2021-06-06T10:20:00.000000Z","USDR2",18.25,null,null,null,null,2559.06,0.0,0.07,13.24,45.0,333.0,4.75,2021]
["2021-06-06T10:25:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.05,0.12,13.24,45.0,310.0,3.66,2021]
["2021-06-06T10:30:00.000000Z","USDR2",18.29,null,null,null,null,2559.06,-0.17,0.25,13.24,45.0,302.0,3.48,2021]
["2021-06-06T10:35:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.02,0.09,13.25,45.0,316.0,2.94,2021]
["2021-06-06T10:40:00.000000Z","USDR2",18.29,null,null,null,null,2559.06,0.08,0.14,13.25,45.0,318.0,2.91,2021]
["2021-06-06T10:45:00.000000Z","USDR2",18.3,null,null,null,null,null,0.08,0.06,13.24,45.0,309.0,2.83,2021]
["2021-06-06T10:50:00.000000Z","USDR2",18.35,null,null,null,null,2559.06,0.03,0.06,13.24,45.0,314.0,2.12,2021]
["2021-06-06T10:55:00.000000Z","USDR2",18.3,null,null,null,null,null,0.04,0.08,13.26,45.0,314.0,1.37,2021]
["2021-06-06T11:00:00.000000Z","USDR2",18.3,null,null,null,null,2559.06,0.03,0.08,13.25,45.0,345.0,0.73,2021]
["2021-06-06T11:05:00.000000Z","USDR2",18.3,null,null,null,null,null,0.03,0.05,13.24,45.0,328.0,1.14,2021]
["2021-06-06T11:10:00.000000Z","USDR2",18.19,null,null,null,null,2559.06,-0.03,0.03,13.24,45.0,316.0,0.61,2021]
["2021-06-06T11:15:00.000000Z","USDR2",18.01,null,null,null,null,null,-0.11,0.09,13.24,45.0,332.0,1.21,2021]
["2021-06-06T11:20:00.000000Z","USDR2",17.88,null,null,null,null,2559.06,-0.06,0.05,13.24,45.0,328.0,2.0,2021]
["2021-06-06T11:25:00.000000Z","USDR2",17.67,null,null,null,null,null,0.05,0.05,13.25,45.0,309.0,2.39,2021]
["2021-06-06T11:30:00.000000Z","USDR2",17.06,null,null,null,null,2559.06,0.01,0.06,13.24,45.0,297.0,2.11,2021]
["2021-06-06T11:35:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.13,0.16,13.25,45.0,325.0,1.12,2021]
["2021-06-06T11:40:00.000000Z","USDR2",16.93,null,null,null,null,2559.06,-0.1,0.09,13.24,45.0,339.0,0.63,2021]
["2021-06-06T11:45:00.000000Z","USDR2",17.15,null,null,null,null,null,0.01,0.08,13.25,45.0,353.0,0.41,2021]
["2021-06-06T11:50:00.000000Z","USDR2",17.38,null,null,null,null,2559.06,0.11,0.18,13.25,45.0,325.0,0.28,2021]
["2021-06-06T11:55:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.03,0.02,13.25,45.0,329.0,0.93,2021]
["2021-06-06T12:00:00.000000Z","USDR2",17.51,null,null,null,null,2559.06,-0.1,0.15,13.26,45.0,323.0,1.22,2021]
["2021-06-06T12:05:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.1,0.16,13.25,45.0,318.0,2.75,2021]
["2021-06-06T12:10:00.000000Z","USDR2",16.94,null,null,null,null,2559.06,-0.01,0.05,13.26,45.0,313.0,2.59,2021]
["2021-06-06T12:15:00.000000Z","USDR2",16.91,null,null,null,null,null,0.07,0.1,13.25,45.0,311.0,2.53,2021]
["2021-06-06T12:20:00.000000Z","USDR2",17.04,null,null,null,null,2559.06,0.08,0.05,13.26,45.0,302.0,1.7,2021]
["2021-06-06T12:25:00.000000Z","USDR2",17.12,null,null,null,null,null,0.06,0.1,13.26,45.0,313.0,0.8,2021]
["2021-06-06T12:30:00.000000Z","USDR2",17.7,null,null,null,null,2559.06,-0.04,0.06,13.26,45.0,329.0,1.07,2021]
["2021-06-06T12:35:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.05,0.07,13.27,45.0,326.0,1.4,2021]
["2021-06-06T12:40:00.000000Z","USDR2",18.52,null,null,null,null,2559.06,-0.09,0.11,13.26,45.0,297.0,0.54,2021]
["2021-06-06T12:45:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.17,0.13,13.27,45.0,310.0,0.76,2021]
["2021-06-06T12:50:00.000000Z","USDR2",19.58,null,null,null,null,2559.06,-0.03,0.04,13.27,45.0,336.0,1.09,2021]
["2021-06-06T12:55:00.000000Z","USDR2",20.09,null,null,null,null,null,-0.02,0.14,13.27,45.0,330.0,0.91,2021]
["2021-06-06T13:00:00.000000Z","USDR2",20.64,null,null,null,null,2559.06,0.04,0.09,13.27,45.0,305.0,1.39,2021]
["2021-06-06T13:05:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.01,0.03,13.27,45.0,283.0,0.8,2021]
["2021-06-06T13:10:00.000000Z","USDR2",21.7,null,null,null,null,2559.06,0.03,0.08,13.28,45.0,106.0,0.37,2021]
["2021-06-06T13:15:00.000000Z","USDR2",22.18,null,null,null,null,null,0.05,0.11,13.27,45.0,271.0,0.83,2021]
["2021-06-06T13:20:00.000000Z","USDR2",21.98,null,null,null,null,2559.06,0.16,0.17,13.27,45.0,298.0,1.26,2021]
["2021-06-06T13:25:00.000000Z","USDR2",21.93,null,null,null,null,null,0.15,0.18,13.27,45.0,284.0,1.85,2021]
["2021-06-06T13:30:00.000000Z","USDR2",21.56,null,null,null,null,2559.06,0.22,0.18,13.28,45.0,258.0,1.46,2021]
["2021-06-06T13:35:00.000000Z","USDR2",21.11,null,null,null,null,null,0.03,0.11,13.28,45.0,276.0,1.26,2021]
["2021-06-06T13:40:00.000000Z","USDR2",21.03,null,null,null,null,2559.06,-0.21,0.15,13.28,45.0,284.0,0.91,2021]
["2021-06-06T13:45:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.07,0.17,13.27,45.0,289.0,0.83,2021]
["2021-06-06T13:50:00.000000Z","USDR2",20.92,null,null,null,null,2559.06,-0.1,0.18,13.27,45.0,null,null,2021]
["2021-06-06T13:55:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.07,0.07,13.27,45.0,290.0,0.84,2021]
["2021-06-06T14:00:00.000000Z","USDR2",21.08,null,null,null,null,2559.06,-0.07,0.08,13.27,45.0,284.0,1.48,2021]
["2021-06-06T14:05:00.000000Z","USDR2",22.02,null,null,null,null,null,-0.04,0.06,13.27,45.0,274.0,2.84,2021]
["2021-06-06T14:10:00.000000Z","USDR2",22.33,null,null,null,null,2559.06,0.06,0.16,13.25,45.0,292.0,1.74,2021]
["2021-06-06T14:15:00.000000Z","USDR2",23.31,null,null,null,null,null,0.18,0.23,13.26,45.0,288.0,1.71,2021]
["2021-06-06T14:20:00.000000Z","USDR2",22.31,null,null,null,null,2559.06,0.05,0.13,13.26,45.0,306.0,1.94,2021]
["2021-06-06T14:25:00.000000Z","USDR2",22.43,null,null,null,null,null,0.09,0.19,13.26,45.0,303.0,1.79,2021]
["2021-06-06T14:30:00.000000Z","USDR2",23.12,null,null,null,null,2559.06,0.19,0.19,13.25,45.0,312.0,1.95,2021]
["2021-06-06T14:35:00.000000Z","USDR2",22.95,null,null,null,null,null,0.15,0.37,13.25,45.0,336.0,1.55,2021]
["2021-06-06T14:40:00.000000Z","USDR2",21.45,null,null,null,null,2559.06,0.04,0.16,13.25,45.0,343.0,2.67,2021]
["2021-06-06T14:45:00.000000Z","USDR2",21.1,null,null,null,null,null,0.0,0.14,13.23,45.0,348.0,3.59,2021]
["2021-06-06T14:50:00.000000Z","USDR2",21.54,null,null,null,null,2559.06,-0.12,0.46,13.24,45.0,316.0,2.45,2021]
["2021-06-06T14:55:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.01,0.38,13.23,45.0,332.0,2.81,2021]
["2021-06-06T15:00:00.000000Z","USDR2",21.45,null,null,null,null,2559.06,0.13,0.35,13.24,45.0,341.0,3.35,2021]
["2021-06-06T15:05:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.19,0.2,13.24,45.0,345.0,2.2,2021]
["2021-06-06T15:10:00.000000Z","USDR2",22.2,null,null,null,null,2559.06,-0.09,0.27,13.24,45.0,309.0,2.46,2021]
["2021-06-06T15:15:00.000000Z","USDR2",22.66,null,null,null,null,null,0.06,0.19,13.24,45.0,315.0,3.33,2021]
["2021-06-06T15:20:00.000000Z","USDR2",22.21,null,null,null,null,2559.06,0.06,0.15,13.24,45.0,328.0,3.3,2021]
["2021-06-06T15:25:00.000000Z","USDR2",22.3,null,null,null,null,null,0.02,0.32,13.22,45.0,322.0,3.19,2021]
["2021-06-06T15:30:00.000000Z","USDR2",23.15,null,null,null,null,2559.06,0.1,0.24,13.24,45.0,323.0,3.64,2021]
["2021-06-06T15:35:00.000000Z","USDR2",21.87,null,null,null,null,null,0.06,0.06,13.23,45.0,311.0,4.8,2021]
["2021-06-06T15:40:00.000000Z","USDR2",21.93,null,null,null,null,2559.06,0.05,0.22,13.24,45.0,318.0,3.75,2021]
["2021-06-06T15:45:00.000000Z","USDR2",22.39,null,null,null,null,null,-0.17,0.21,13.24,45.0,328.0,2.43,2021]
["2021-06-06T15:50:00.000000Z","USDR2",22.99,null,null,null,null,2559.06,-0.03,0.25,13.24,45.0,310.0,2.65,2021]
["2021-06-06T15:55:00.000000Z","USDR2",23.06,null,null,null,null,null,0.04,0.21,13.24,45.0,321.0,2.98,2021]
["2021-06-06T16:00:00.000000Z","USDR2",23.18,null,null,null,null,2559.06,-0.22,0.32,13.24,45.0,326.0,2.31,2021]
["2021-06-06T16:05:00.000000Z","USDR2",23.52,null,null,null,null,null,0.3,0.3,13.23,45.0,355.0,2.06,2021]
["2021-06-06T16:10:00.000000Z","USDR2",23.33,null,null,null,null,2559.06,0.12,0.24,13.23,45.0,6.0,2.38,2021]
["2021-06-06T16:15:00.000000Z","USDR2",24.24,null,null,null,null,null,0.64,0.25,13.24,45.0,345.0,3.01,2021]
["2021-06-06T16:20:00.000000Z","USDR2",23.79,null,null,null,null,2559.06,0.2,0.4,13.24,45.0,319.0,2.24,2021]
["2021-06-06T16:25:00.000000Z","USDR2",24.09,null,null,null,null,null,0.07,0.26,13.23,45.0,321.0,3.51,2021]
["2021-06-06T16:30:00.000000Z","USDR2",23.92,null,null,null,null,2559.06,-0.1,0.56,13.24,45.0,296.0,4.24,2021]
["2021-06-06T16:35:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.15,0.25,13.23,45.0,317.0,3.87,2021]
["2021-06-06T16:40:00.000000Z","USDR2",24.11,null,null,null,null,2559.06,0.1,0.29,13.24,45.0,320.0,3.62,2021]
["2021-06-06T16:45:00.000000Z","USDR2",24.76,null,null,null,null,null,0.41,0.29,13.24,45.0,329.0,3.77,2021]
["2021-06-06T16:50:00.000000Z","USDR2",25.44,null,null,null,null,2559.06,0.47,0.38,13.23,45.0,322.0,2.72,2021]
["2021-06-06T16:55:00.000000Z","USDR2",26.47,null,null,null,null,null,-0.15,0.22,13.23,45.0,292.0,3.03,2021]
["2021-06-06T17:00:00.000000Z","USDR2",26.75,null,null,null,null,2559.06,-0.04,0.37,13.22,45.0,290.0,3.08,2021]
["2021-06-06T17:05:00.000000Z","USDR2",26.8,null,null,null,null,null,0.41,0.35,13.21,45.0,293.0,1.78,2021]
["2021-06-06T17:10:00.000000Z","USDR2",26.15,null,null,null,null,2559.06,0.21,0.32,13.22,45.0,321.0,2.0,2021]
["2021-06-06T17:15:00.000000Z","USDR2",26.02,null,null,null,null,null,0.49,0.29,13.22,45.0,348.0,4.03,2021]
["2021-06-06T17:20:00.000000Z","USDR2",26.18,null,null,null,null,2559.06,0.01,0.17,13.23,45.0,312.0,3.34,2021]
["2021-06-06T17:25:00.000000Z","USDR2",27.22,null,null,null,null,null,0.3,0.28,13.23,45.0,322.0,2.65,2021]
["2021-06-06T17:30:00.000000Z","USDR2",27.08,null,null,null,null,2559.06,-0.05,0.22,13.23,45.0,302.0,3.58,2021]
["2021-06-06T17:35:00.000000Z","USDR2",25.79,null,null,null,null,null,0.0,0.26,13.23,45.0,320.0,4.33,2021]
["2021-06-06T17:40:00.000000Z","USDR2",25.99,null,null,null,null,2559.06,-0.06,0.36,13.23,45.0,312.0,3.32,2021]
["2021-06-06T17:45:00.000000Z","USDR2",26.43,null,null,null,null,null,-0.02,0.16,13.22,45.0,291.0,3.28,2021]
["2021-06-06T17:50:00.000000Z","USDR2",26.25,null,null,null,null,2559.06,0.19,0.46,13.23,45.0,330.0,2.63,2021]
["2021-06-06T17:55:00.000000Z","USDR2",27.8,null,null,null,null,null,0.23,0.27,13.23,45.0,316.0,1.38,2021]
["2021-06-06T18:00:00.000000Z","USDR2",27.09,null,null,null,null,2559.06,0.24,0.33,13.21,45.0,332.0,2.15,2021]
["2021-06-06T18:05:00.000000Z","USDR2",26.91,null,null,null,null,null,null,null,13.22,45.0,359.0,3.34,2021]
["2021-06-06T18:10:00.000000Z","USDR2",26.67,null,null,null,null,2559.06,0.27,0.37,13.22,45.0,326.0,2.64,2021]
["2021-06-06T18:15:00.000000Z","USDR2",27.64,null,null,null,null,null,0.27,0.24,13.22,45.0,320.0,1.3,2021]
["2021-06-06T18:20:00.000000Z","USDR2",28.65,null,null,null,null,2559.06,0.25,0.25,13.23,45.0,344.0,1.97,2021]
["2021-06-06T18:25:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.23,0.4,13.23,45.0,20.0,0.59,2021]
["2021-06-06T18:30:00.000000Z","USDR2",27.68,null,null,null,null,2559.06,0.04,0.3,13.23,45.0,32.0,2.57,2021]
["2021-06-06T18:35:00.000000Z","USDR2",28.31,null,null,null,null,null,0.61,0.36,13.23,45.0,307.0,1.87,2021]
["2021-06-06T18:40:00.000000Z","USDR2",27.78,null,null,null,null,2559.06,-0.16,0.44,13.22,45.0,320.0,1.37,2021]
["2021-06-06T18:45:00.000000Z","USDR2",29.94,null,null,null,null,null,0.2,0.39,13.22,45.0,290.0,0.74,2021]
["2021-06-06T18:50:00.000000Z","USDR2",28.25,null,null,null,null,2559.06,0.04,0.35,13.23,45.0,1.0,3.29,2021]
["2021-06-06T18:55:00.000000Z","USDR2",27.95,null,null,null,null,null,-0.28,0.39,13.21,45.0,278.0,1.85,2021]
["2021-06-06T19:00:00.000000Z","USDR2",28.99,null,null,null,null,2559.06,0.36,0.31,13.21,45.0,345.0,1.95,2021]
["2021-06-06T19:05:00.000000Z","USDR2",27.08,null,null,null,null,null,0.05,0.37,13.22,45.0,79.0,2.39,2021]
["2021-06-06T19:10:00.000000Z","USDR2",27.53,null,null,null,null,2559.06,0.17,0.36,13.22,45.0,50.0,3.91,2021]
["2021-06-06T19:15:00.000000Z","USDR2",27.67,null,null,null,null,null,-0.39,0.47,13.22,45.0,59.0,2.68,2021]
["2021-06-06T19:20:00.000000Z","USDR2",28.25,null,null,null,null,2559.06,0.22,0.59,13.22,45.0,312.0,1.43,2021]
["2021-06-06T19:25:00.000000Z","USDR2",28.63,null,null,null,null,null,0.53,0.42,13.22,45.0,13.0,2.85,2021]
["2021-06-06T19:30:00.000000Z","USDR2",27.3,null,null,null,null,2559.06,0.12,0.32,13.22,45.0,16.0,4.65,2021]
["2021-06-06T19:35:00.000000Z","USDR2",28.57,null,null,null,null,null,-0.45,0.35,13.23,45.0,338.0,1.53,2021]
["2021-06-06T19:40:00.000000Z","USDR2",30.01,null,null,null,null,2559.06,-0.62,0.39,13.22,45.0,19.0,1.45,2021]
["2021-06-06T19:45:00.000000Z","USDR2",28.72,null,null,null,null,null,-0.24,0.46,13.22,45.0,42.0,2.84,2021]
["2021-06-06T19:50:00.000000Z","USDR2",28.62,null,null,null,null,2559.06,0.15,0.31,13.22,45.0,46.0,1.18,2021]
["2021-06-06T19:55:00.000000Z","USDR2",28.08,null,null,null,null,null,0.0,0.21,13.23,45.0,30.0,1.99,2021]
["2021-06-06T20:00:00.000000Z","USDR2",28.98,null,null,null,null,2559.06,0.25,0.29,13.22,45.0,27.0,1.46,2021]
["2021-06-06T20:05:00.000000Z","USDR2",29.49,null,null,null,null,null,0.0,0.18,13.21,45.0,299.0,1.24,2021]
["2021-06-06T20:10:00.000000Z","USDR2",29.03,null,null,null,null,2559.06,0.24,0.35,13.21,45.0,15.0,2.05,2021]
["2021-06-06T20:15:00.000000Z","USDR2",28.81,null,null,null,null,null,0.52,0.31,13.22,45.0,12.0,2.97,2021]
["2021-06-06T20:20:00.000000Z","USDR2",29.17,null,null,null,null,2559.06,0.04,0.59,13.22,45.0,309.0,1.62,2021]
["2021-06-06T20:25:00.000000Z","USDR2",30.56,null,null,null,null,null,0.64,0.29,13.22,45.0,289.0,0.86,2021]
["2021-06-06T20:30:00.000000Z","USDR2",29.66,null,null,null,null,2559.06,0.46,0.28,13.21,45.0,31.0,2.58,2021]
["2021-06-06T20:35:00.000000Z","USDR2",29.27,null,null,null,null,null,0.37,0.27,13.22,45.0,3.0,2.19,2021]
["2021-06-06T20:40:00.000000Z","USDR2",30.74,null,null,null,null,2559.06,0.19,0.25,13.22,45.0,285.0,1.72,2021]
["2021-06-06T20:45:00.000000Z","USDR2",31.39,null,null,null,null,null,0.61,0.21,13.22,45.0,329.0,1.49,2021]
["2021-06-06T20:50:00.000000Z","USDR2",31.48,null,null,null,null,2559.06,0.48,0.27,13.22,45.0,311.0,2.11,2021]
["2021-06-06T20:55:00.000000Z","USDR2",32.65,null,null,null,null,null,-0.3,0.4,13.22,45.0,259.0,2.81,2021]
["2021-06-06T21:00:00.000000Z","USDR2",32.74,null,null,null,null,2559.06,0.61,0.38,13.22,45.0,246.0,3.14,2021]
["2021-06-06T21:05:00.000000Z","USDR2",31.94,null,null,null,null,null,0.49,0.23,13.22,45.0,330.0,2.17,2021]
["2021-06-06T21:10:00.000000Z","USDR2",31.43,null,null,null,null,2559.06,0.15,0.33,13.21,45.0,307.0,2.31,2021]
["2021-06-06T21:15:00.000000Z","USDR2",31.16,null,null,null,null,null,0.38,0.32,13.22,45.0,343.0,2.59,2021]
["2021-06-06T21:20:00.000000Z","USDR2",31.81,null,null,null,null,2559.06,0.67,0.22,13.22,45.0,303.0,2.68,2021]
["2021-06-06T21:25:00.000000Z","USDR2",32.23,null,null,null,null,null,0.2,0.25,13.23,45.0,312.0,1.92,2021]
["2021-06-06T21:30:00.000000Z","USDR2",32.08,null,null,null,null,2559.06,0.01,0.17,13.23,45.0,298.0,2.95,2021]
["2021-06-06T21:35:00.000000Z","USDR2",32.01,null,null,null,null,null,0.06,0.32,13.23,45.0,266.0,3.33,2021]
["2021-06-06T21:40:00.000000Z","USDR2",30.81,null,null,null,null,2559.06,0.24,0.46,13.22,45.0,324.0,2.72,2021]
["2021-06-06T21:45:00.000000Z","USDR2",30.76,null,null,null,null,null,-0.57,0.46,13.22,45.0,9.0,1.65,2021]
["2021-06-06T21:50:00.000000Z","USDR2",31.41,null,null,null,null,2690.29,0.45,0.23,13.22,45.0,10.0,2.38,2021]
["2021-06-06T21:55:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.04,0.16,13.22,45.0,310.0,2.74,2021]
["2021-06-06T22:00:00.000000Z","USDR2",30.59,null,null,null,null,2559.06,-0.29,0.42,13.22,45.0,353.0,0.48,2021]
["2021-06-06T22:05:00.000000Z","USDR2",31.48,null,null,null,null,null,0.37,0.3,13.22,45.0,336.0,1.32,2021]
["2021-06-06T22:10:00.000000Z","USDR2",32.07,null,null,null,null,2559.06,0.07,0.29,13.22,45.0,302.0,2.12,2021]
["2021-06-06T22:15:00.000000Z","USDR2",31.81,null,null,null,null,null,0.24,0.3,13.22,45.0,337.0,3.25,2021]
["2021-06-06T22:20:00.000000Z","USDR2",31.28,null,null,null,null,2559.06,0.24,0.31,13.22,45.0,340.0,2.73,2021]
["2021-06-06T22:25:00.000000Z","USDR2",30.69,null,null,null,null,null,0.23,0.24,13.22,45.0,339.0,2.7,2021]
["2021-06-06T22:30:00.000000Z","USDR2",30.62,null,null,null,null,2690.29,0.3,0.26,13.21,45.0,1.0,2.99,2021]
["2021-06-06T22:35:00.000000Z","USDR2",31.64,null,null,null,null,null,0.42,0.38,13.22,45.0,327.0,2.94,2021]
["2021-06-06T22:40:00.000000Z","USDR2",30.91,null,null,null,null,2690.29,0.22,0.36,13.22,45.0,337.0,2.52,2021]
["2021-06-06T22:45:00.000000Z","USDR2",31.01,null,null,null,null,null,0.0,0.19,13.22,45.0,311.0,3.76,2021]
["2021-06-06T22:50:00.000000Z","USDR2",31.15,null,null,null,null,2690.29,-0.07,0.36,13.21,45.0,301.0,2.63,2021]
["2021-06-06T22:55:00.000000Z","USDR2",31.48,null,null,null,null,null,0.38,0.24,13.22,45.0,5.0,2.66,2021]
["2021-06-06T23:00:00.000000Z","USDR2",31.02,null,null,null,null,2690.29,0.19,0.51,13.22,45.0,18.0,2.43,2021]
["2021-06-06T23:05:00.000000Z","USDR2",30.81,null,null,null,null,null,0.12,0.28,13.21,45.0,53.0,2.5,2021]
["2021-06-06T23:10:00.000000Z","USDR2",31.39,null,null,null,null,2559.06,0.51,0.18,13.22,45.0,33.0,2.25,2021]
["2021-06-06T23:15:00.000000Z","USDR2",31.32,null,null,null,null,null,0.13,0.23,13.21,45.0,15.0,2.96,2021]
["2021-06-06T23:20:00.000000Z","USDR2",31.34,null,null,null,null,2690.29,-0.13,0.23,13.22,45.0,45.0,1.95,2021]
["2021-06-06T23:25:00.000000Z","USDR2",31.13,null,null,null,null,null,0.14,0.21,13.22,45.0,41.0,3.64,2021]
["2021-06-06T23:30:00.000000Z","USDR2",30.88,null,null,null,null,2690.29,0.06,0.27,13.22,45.0,31.0,4.22,2021]
["2021-06-06T23:35:00.000000Z","USDR2",30.93,null,null,null,null,null,0.04,0.44,13.22,45.0,42.0,2.62,2021]
["2021-06-06T23:40:00.000000Z","USDR2",31.2,null,null,null,null,2690.29,0.26,0.3,13.22,45.0,34.0,2.48,2021]
["2021-06-06T23:45:00.000000Z","USDR2",31.65,null,null,null,null,null,0.11,0.44,13.22,45.0,36.0,1.75,2021]
["2021-06-06T23:50:00.000000Z","USDR2",31.02,null,null,null,null,2690.29,-0.11,0.31,13.22,45.0,97.0,1.74,2021]
["2021-06-06T23:55:00.000000Z","USDR2",31.06,null,null,null,null,null,0.14,0.27,13.22,45.0,12.0,3.72,2021]
["2021-06-07T00:00:00.000000Z","USDR2",31.26,null,null,null,null,2559.06,-0.03,0.24,13.22,45.0,43.0,3.25,2021]
["2021-06-07T00:05:00.000000Z","USDR2",31.39,null,null,null,null,null,0.15,0.31,13.22,45.0,18.0,3.63,2021]
["2021-06-07T00:10:00.000000Z","USDR2",30.99,null,null,null,null,2690.29,-0.03,0.31,13.22,45.0,15.0,2.57,2021]
["2021-06-07T00:15:00.000000Z","USDR2",30.78,null,null,null,null,null,-0.08,0.26,13.22,45.0,344.0,2.36,2021]
["2021-06-07T00:20:00.000000Z","USDR2",31.43,null,null,null,null,2690.29,0.08,0.15,13.22,45.0,1.0,1.38,2021]
["2021-06-07T00:25:00.000000Z","USDR2",32.12,null,null,null,null,null,0.34,0.29,13.22,45.0,345.0,1.23,2021]
["2021-06-07T00:30:00.000000Z","USDR2",32.88,null,null,null,null,2690.29,0.36,0.22,13.23,45.0,254.0,0.86,2021]
["2021-06-07T00:35:00.000000Z","USDR2",31.73,null,null,null,null,null,0.2,0.23,13.23,45.0,5.0,2.86,2021]
["2021-06-07T00:40:00.000000Z","USDR2",31.58,null,null,null,null,2690.29,0.16,0.29,13.23,45.0,354.0,2.43,2021]
["2021-06-07T00:45:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.01,0.12,13.22,45.0,327.0,1.31,2021]
["2021-06-07T00:50:00.000000Z","USDR2",31.63,null,null,null,null,2690.29,0.29,0.25,13.23,45.0,351.0,1.3,2021]
["2021-06-07T00:55:00.000000Z","USDR2",31.58,null,null,null,null,null,-0.03,0.14,13.23,45.0,341.0,1.53,2021]
["2021-06-07T01:00:00.000000Z","USDR2",30.9,null,null,null,null,null,0.06,0.21,13.23,45.0,6.0,2.58,2021]
["2021-06-07T01:05:00.000000Z","USDR2",30.31,null,null,null,null,null,0.09,0.29,13.23,45.0,345.0,2.86,2021]
["2021-06-07T01:10:00.000000Z","USDR2",30.29,null,null,null,null,null,0.04,0.12,13.23,45.0,339.0,2.2,2021]
["2021-06-07T01:15:00.000000Z","USDR2",30.28,null,null,null,null,null,0.01,0.25,13.23,45.0,21.0,2.01,2021]
["2021-06-07T01:20:00.000000Z","USDR2",30.28,null,null,null,null,null,-0.01,0.25,13.23,45.0,49.0,0.81,2021]
["2021-06-07T01:25:00.000000Z","USDR2",30.18,null,null,null,null,null,-0.13,0.21,13.24,45.0,19.0,0.95,2021]
["2021-06-07T01:30:00.000000Z","USDR2",30.25,null,null,null,null,null,0.09,0.15,13.24,45.0,359.0,1.57,2021]
["2021-06-07T01:35:00.000000Z","USDR2",30.1,null,null,null,null,null,0.12,0.07,13.23,45.0,351.0,1.67,2021]
["2021-06-07T01:40:00.000000Z","USDR2",30.15,null,null,null,null,null,0.04,0.06,13.2,45.0,349.0,0.65,2021]
["2021-06-07T01:45:00.000000Z","USDR2",29.88,null,null,null,null,null,0.15,0.05,13.2,45.0,351.0,0.63,2021]
["2021-06-07T01:50:00.000000Z","USDR2",29.98,null,null,null,null,null,0.2,0.13,13.23,45.0,2.0,0.93,2021]
["2021-06-07T01:55:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.02,0.23,13.22,45.0,21.0,0.69,2021]
["2021-06-07T02:00:00.000000Z","USDR2",29.49,null,null,null,null,null,0.07,0.11,13.21,45.0,0.0,1.42,2021]
["2021-06-07T02:05:00.000000Z","USDR2",29.38,null,null,null,null,null,0.07,0.11,13.23,45.0,359.0,0.33,2021]
["2021-06-07T02:10:00.000000Z","USDR2",29.25,null,null,null,null,null,0.07,0.03,13.22,45.0,308.0,1.24,2021]
["2021-06-07T02:15:00.000000Z","USDR2",29.36,null,null,null,null,null,0.07,0.08,13.8,45.0,287.0,0.56,2021]
["2021-06-07T02:20:00.000000Z","USDR2",28.88,null,null,null,null,null,0.0,0.03,14.15,45.0,null,null,2021]
["2021-06-07T02:25:00.000000Z","USDR2",28.63,null,null,null,null,null,null,null,14.15,45.0,279.0,1.27,2021]
["2021-06-07T02:30:00.000000Z","USDR2",28.44,null,null,null,null,null,-0.05,0.03,14.15,45.0,281.0,1.42,2021]
["2021-06-07T02:35:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.13,0.17,14.14,45.0,null,null,2021]
["2021-06-07T02:40:00.000000Z","USDR2",28.03,null,null,null,null,null,0.11,0.14,14.15,45.0,319.0,1.02,2021]
["2021-06-07T02:45:00.000000Z","USDR2",27.83,null,null,null,null,null,0.02,0.12,14.15,45.0,22.0,0.99,2021]
["2021-06-07T02:50:00.000000Z","USDR2",27.67,null,null,null,null,null,0.13,0.1,14.14,45.0,19.0,1.03,2021]
["2021-06-07T02:55:00.000000Z","USDR2",27.47,null,null,null,null,null,null,null,14.15,45.0,21.0,1.66,2021]
["2021-06-07T03:00:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.15,0.17,14.15,45.0,304.0,0.89,2021]
["2021-06-07T03:05:00.000000Z","USDR2",26.9,null,null,null,null,null,-0.26,0.26,14.14,45.0,238.0,0.85,2021]
["2021-06-07T03:10:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.42,0.11,14.15,45.0,267.0,1.18,2021]
["2021-06-07T03:15:00.000000Z","USDR2",26.56,null,null,null,null,null,null,null,14.15,45.0,211.0,2.37,2021]
["2021-06-07T03:20:00.000000Z","USDR2",26.01,null,null,null,null,null,0.24,0.2,14.15,45.0,258.0,0.95,2021]
["2021-06-07T03:25:00.000000Z","USDR2",25.42,null,null,null,null,null,0.23,0.28,14.15,45.0,275.0,1.68,2021]
["2021-06-07T03:30:00.000000Z","USDR2",25.05,null,null,null,null,null,0.04,0.12,14.15,45.0,269.0,1.55,2021]
["2021-06-07T03:35:00.000000Z","USDR2",24.88,null,null,null,null,null,0.27,0.25,14.15,45.0,258.0,3.54,2021]
["2021-06-07T03:40:00.000000Z","USDR2",24.62,null,null,null,null,null,0.15,0.17,14.15,45.0,267.0,3.55,2021]
["2021-06-07T03:45:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.11,0.07,14.15,45.0,273.0,4.41,2021]
["2021-06-07T03:50:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.06,0.12,14.15,45.0,266.0,3.81,2021]
["2021-06-07T03:55:00.000000Z","USDR2",24.02,null,null,null,null,null,-0.08,0.21,14.15,45.0,278.0,2.7,2021]
["2021-06-07T04:00:00.000000Z","USDR2",23.27,null,null,null,null,null,0.1,0.19,14.15,45.0,237.0,0.94,2021]
["2021-06-07T04:05:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.03,0.05,14.15,45.0,219.0,1.19,2021]
["2021-06-07T04:10:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.06,0.05,14.15,45.0,239.0,1.09,2021]
["2021-06-07T04:15:00.000000Z","USDR2",22.95,null,null,null,null,null,0.03,0.16,14.15,45.0,175.0,1.4,2021]
["2021-06-07T04:20:00.000000Z","USDR2",22.52,null,null,null,null,null,0.14,0.15,14.13,45.0,176.0,1.95,2021]
["2021-06-07T04:25:00.000000Z","USDR2",22.67,null,null,null,null,null,0.03,0.03,14.14,45.0,170.0,2.46,2021]
["2021-06-07T04:30:00.000000Z","USDR2",22.79,null,null,null,null,null,0.21,0.22,14.15,45.0,180.0,1.68,2021]
["2021-06-07T04:35:00.000000Z","USDR2",22.62,null,null,null,null,null,0.09,0.15,14.16,45.0,142.0,2.13,2021]
["2021-06-07T04:40:00.000000Z","USDR2",22.75,null,null,null,null,null,-0.02,0.09,14.15,45.0,158.0,3.18,2021]
["2021-06-07T04:45:00.000000Z","USDR2",23.34,null,null,null,null,null,0.07,0.17,14.15,45.0,152.0,3.12,2021]
["2021-06-07T04:50:00.000000Z","USDR2",23.4,null,null,null,null,null,0.16,0.18,14.16,45.0,158.0,3.38,2021]
["2021-06-07T04:55:00.000000Z","USDR2",23.53,null,null,null,null,null,0.4,0.17,14.15,45.0,147.0,1.98,2021]
["2021-06-07T05:00:00.000000Z","USDR2",23.7,null,null,null,null,null,0.04,0.18,14.14,45.0,252.0,2.55,2021]
["2021-06-07T05:05:00.000000Z","USDR2",24.08,null,null,null,null,null,-0.07,0.34,14.16,45.0,264.0,3.95,2021]
["2021-06-07T05:10:00.000000Z","USDR2",25.41,null,null,null,null,null,0.11,0.21,14.16,45.0,247.0,5.33,2021]
["2021-06-07T05:15:00.000000Z","USDR2",26.19,null,null,null,null,null,0.0,0.05,14.15,45.0,246.0,4.07,2021]
["2021-06-07T05:20:00.000000Z","USDR2",26.39,null,null,null,null,null,0.15,0.19,14.16,45.0,255.0,3.32,2021]
["2021-06-07T05:25:00.000000Z","USDR2",26.49,null,null,null,null,null,-0.07,0.22,14.16,45.0,259.0,3.65,2021]
["2021-06-07T05:30:00.000000Z","USDR2",26.61,null,null,null,null,null,0.15,0.19,14.16,45.0,261.0,3.23,2021]
["2021-06-07T05:35:00.000000Z","USDR2",26.1,null,null,null,null,null,0.13,0.17,14.14,45.0,243.0,2.04,2021]
["2021-06-07T05:40:00.000000Z","USDR2",25.83,null,null,null,null,null,0.01,0.06,14.16,45.0,259.0,2.45,2021]
["2021-06-07T05:45:00.000000Z","USDR2",25.58,null,null,null,null,null,0.01,0.07,14.16,45.0,305.0,1.16,2021]
["2021-06-07T05:50:00.000000Z","USDR2",25.02,null,null,null,null,null,0.01,0.05,14.16,45.0,225.0,0.7,2021]
["2021-06-07T05:55:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.03,0.06,14.16,45.0,148.0,0.78,2021]
["2021-06-07T06:00:00.000000Z","USDR2",24.34,null,null,null,null,null,0.13,0.15,14.15,45.0,146.0,1.91,2021]
["2021-06-07T06:05:00.000000Z","USDR2",24.6,null,null,null,null,null,0.02,0.07,14.15,45.0,128.0,2.3,2021]
["2021-06-07T06:10:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.05,0.14,14.15,45.0,134.0,2.65,2021]
["2021-06-07T06:15:00.000000Z","USDR2",24.68,null,null,null,null,null,0.09,0.14,14.16,45.0,133.0,4.18,2021]
["2021-06-07T06:20:00.000000Z","USDR2",24.85,null,null,null,null,null,0.01,0.08,14.15,45.0,151.0,7.18,2021]
["2021-06-07T06:25:00.000000Z","USDR2",25.63,null,null,null,null,null,0.26,0.25,14.16,45.0,146.0,8.27,2021]
["2021-06-07T06:30:00.000000Z","USDR2",26.03,null,null,null,null,null,0.18,0.34,14.16,45.0,145.0,7.11,2021]
["2021-06-07T06:35:00.000000Z","USDR2",26.11,null,null,null,null,null,0.04,0.08,14.16,45.0,153.0,10.16,2021]
["2021-06-07T06:40:00.000000Z","USDR2",26.19,null,null,null,null,null,0.45,0.19,14.16,45.0,149.0,8.94,2021]
["2021-06-07T06:45:00.000000Z","USDR2",26.31,null,null,null,null,null,0.31,0.24,14.17,45.0,189.0,2.14,2021]
["2021-06-07T06:50:00.000000Z","USDR2",25.83,null,null,null,null,null,0.09,0.21,14.17,45.0,323.0,2.35,2021]
["2021-06-07T06:55:00.000000Z","USDR2",25.59,null,null,null,null,null,-0.29,0.81,14.16,45.0,59.0,2.18,2021]
["2021-06-07T07:00:00.000000Z","USDR2",25.9,null,null,null,null,null,-0.13,0.28,14.16,45.0,78.0,1.36,2021]
["2021-06-07T07:05:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.15,0.27,14.16,45.0,194.0,1.06,2021]
["2021-06-07T07:10:00.000000Z","USDR2",25.61,null,null,null,null,null,0.16,0.21,14.15,45.0,141.0,1.73,2021]
["2021-06-07T07:15:00.000000Z","USDR2",24.97,null,null,null,null,null,0.14,0.14,13.86,45.0,153.0,5.37,2021]
["2021-06-07T07:20:00.000000Z","USDR2",25.03,null,null,null,null,null,0.13,0.17,13.24,45.0,149.0,5.42,2021]
["2021-06-07T07:25:00.000000Z","USDR2",25.05,null,null,null,null,null,0.17,0.17,13.23,45.0,153.0,6.79,2021]
["2021-06-07T07:30:00.000000Z","USDR2",25.25,null,null,null,null,null,0.06,0.12,13.23,45.0,161.0,6.39,2021]
["2021-06-07T07:35:00.000000Z","USDR2",25.33,null,null,null,null,null,0.23,0.25,13.23,45.0,165.0,5.96,2021]
["2021-06-07T07:40:00.000000Z","USDR2",25.21,null,null,null,null,null,0.24,0.3,13.23,45.0,163.0,8.15,2021]
["2021-06-07T07:45:00.000000Z","USDR2",25.31,null,null,null,null,null,0.11,0.3,13.24,45.0,178.0,5.08,2021]
["2021-06-07T07:50:00.000000Z","USDR2",25.24,null,null,null,null,null,0.11,0.12,13.23,45.0,163.0,6.9,2021]
["2021-06-07T07:55:00.000000Z","USDR2",24.98,null,null,null,null,null,0.13,0.16,13.22,45.0,148.0,7.7,2021]
["2021-06-07T08:00:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.28,0.29,13.23,45.0,163.0,6.49,2021]
["2021-06-07T08:05:00.000000Z","USDR2",25.31,null,null,null,null,null,0.05,0.42,13.23,45.0,171.0,5.01,2021]
["2021-06-07T08:10:00.000000Z","USDR2",24.92,null,null,null,null,null,0.26,0.26,13.22,45.0,156.0,7.77,2021]
["2021-06-07T08:15:00.000000Z","USDR2",24.81,null,null,null,null,null,0.1,0.17,13.23,45.0,163.0,8.15,2021]
["2021-06-07T08:20:00.000000Z","USDR2",24.6,null,null,null,null,null,0.2,0.2,13.23,45.0,159.0,5.88,2021]
["2021-06-07T08:25:00.000000Z","USDR2",24.31,null,null,null,null,null,0.09,0.16,13.23,45.0,163.0,4.84,2021]
["2021-06-07T08:30:00.000000Z","USDR2",24.17,null,null,null,null,null,0.07,0.19,13.23,45.0,161.0,4.15,2021]
["2021-06-07T08:35:00.000000Z","USDR2",23.86,null,null,null,null,null,0.16,0.2,13.22,45.0,151.0,4.71,2021]
["2021-06-07T08:40:00.000000Z","USDR2",23.26,null,null,null,null,null,0.39,0.25,13.24,45.0,169.0,4.42,2021]
["2021-06-07T08:45:00.000000Z","USDR2",23.22,null,null,null,null,null,0.12,0.31,13.23,45.0,171.0,3.24,2021]
["2021-06-07T08:50:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.1,0.14,13.24,45.0,205.0,1.83,2021]
["2021-06-07T08:55:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.01,0.16,13.24,45.0,319.0,0.38,2021]
["2021-06-07T09:00:00.000000Z","USDR2",23.56,null,null,null,null,null,0.07,0.09,13.24,45.0,9.0,0.89,2021]
["2021-06-07T09:05:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.05,0.14,13.23,45.0,59.0,1.58,2021]
["2021-06-07T09:10:00.000000Z","USDR2",23.52,null,null,null,null,null,0.11,0.05,13.24,45.0,87.0,2.87,2021]
["2021-06-07T09:15:00.000000Z","USDR2",23.42,null,null,null,null,null,0.08,0.08,13.23,45.0,116.0,3.06,2021]
["2021-06-07T09:20:00.000000Z","USDR2",23.8,null,null,null,null,null,0.09,0.05,13.23,45.0,120.0,3.58,2021]
["2021-06-07T09:25:00.000000Z","USDR2",23.64,null,null,null,null,null,0.08,0.08,13.23,45.0,126.0,3.01,2021]
["2021-06-07T09:30:00.000000Z","USDR2",23.53,null,null,null,null,null,0.19,0.15,13.23,45.0,142.0,3.88,2021]
["2021-06-07T09:35:00.000000Z","USDR2",23.69,null,null,null,null,null,0.04,0.05,13.24,45.0,144.0,4.71,2021]
["2021-06-07T09:40:00.000000Z","USDR2",23.67,null,null,null,null,null,0.44,0.21,13.24,45.0,138.0,5.17,2021]
["2021-06-07T09:45:00.000000Z","USDR2",23.56,null,null,null,null,null,0.11,0.11,13.24,45.0,154.0,5.34,2021]
["2021-06-07T09:50:00.000000Z","USDR2",23.37,null,null,null,null,null,0.09,0.13,13.24,45.0,153.0,6.25,2021]
["2021-06-07T09:55:00.000000Z","USDR2",23.13,null,null,null,null,null,0.11,0.17,13.24,45.0,156.0,4.65,2021]
["2021-06-07T10:00:00.000000Z","USDR2",22.95,null,null,null,null,null,0.14,0.3,13.25,45.0,172.0,4.8,2021]
["2021-06-07T10:05:00.000000Z","USDR2",22.63,null,null,null,null,null,0.27,0.22,13.24,45.0,230.0,3.36,2021]
["2021-06-07T10:10:00.000000Z","USDR2",22.48,null,null,null,null,null,0.04,0.06,13.23,45.0,265.0,3.3,2021]
["2021-06-07T10:15:00.000000Z","USDR2",22.48,null,null,null,null,null,0.04,0.25,13.24,45.0,268.0,2.53,2021]
["2021-06-07T10:20:00.000000Z","USDR2",22.37,null,null,null,null,null,0.07,0.22,13.23,45.0,278.0,2.82,2021]
["2021-06-07T10:25:00.000000Z","USDR2",21.69,null,null,null,null,null,0.24,0.23,13.23,45.0,295.0,2.36,2021]
["2021-06-07T10:30:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.21,0.26,13.25,45.0,284.0,4.7,2021]
["2021-06-07T10:35:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.3,0.17,13.24,45.0,271.0,6.61,2021]
["2021-06-07T10:40:00.000000Z","USDR2",20.76,null,null,null,null,null,-0.34,0.19,13.24,45.0,275.0,7.01,2021]
["2021-06-07T10:45:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.1,0.15,13.24,45.0,284.0,5.56,2021]
["2021-06-07T10:50:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.03,0.04,13.25,45.0,277.0,4.62,2021]
["2021-06-07T10:55:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.1,0.03,13.24,45.0,263.0,4.12,2021]
["2021-06-07T11:00:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.02,0.2,13.24,45.0,277.0,4.01,2021]
["2021-06-07T11:05:00.000000Z","USDR2",19.45,null,null,null,null,null,0.03,0.09,13.24,45.0,316.0,3.99,2021]
["2021-06-07T11:10:00.000000Z","USDR2",18.54,null,null,null,null,null,-0.08,0.06,13.24,45.0,330.0,5.11,2021]
["2021-06-07T11:15:00.000000Z","USDR2",18.25,null,null,null,null,null,0.06,0.07,13.24,45.0,315.0,5.36,2021]
["2021-06-07T11:20:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.01,0.04,13.24,45.0,319.0,5.76,2021]
["2021-06-07T11:25:00.000000Z","USDR2",17.65,null,null,null,null,null,0.0,0.05,13.23,45.0,321.0,4.93,2021]
["2021-06-07T11:30:00.000000Z","USDR2",17.58,null,null,null,null,null,0.01,0.11,13.24,45.0,315.0,4.74,2021]
["2021-06-07T11:35:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.05,0.13,13.24,45.0,287.0,4.31,2021]
["2021-06-07T11:40:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.05,0.06,13.25,45.0,307.0,4.51,2021]
["2021-06-07T11:45:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.08,0.09,13.24,45.0,308.0,3.72,2021]
["2021-06-07T11:50:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.04,0.06,13.25,45.0,302.0,3.37,2021]
["2021-06-07T11:55:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.01,0.07,13.24,45.0,287.0,2.62,2021]
["2021-06-07T12:00:00.000000Z","USDR2",16.91,null,null,null,null,null,0.14,0.14,13.25,45.0,328.0,0.54,2021]
["2021-06-07T12:05:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.02,0.08,13.25,45.0,285.0,1.02,2021]
["2021-06-07T12:10:00.000000Z","USDR2",16.71,null,null,null,null,null,0.01,0.07,13.26,45.0,319.0,2.84,2021]
["2021-06-07T12:15:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.12,0.23,13.25,45.0,303.0,2.77,2021]
["2021-06-07T12:20:00.000000Z","USDR2",16.81,null,null,null,null,null,-0.02,0.05,13.26,45.0,292.0,2.13,2021]
["2021-06-07T12:25:00.000000Z","USDR2",17.08,null,null,null,null,null,-0.17,0.19,13.25,45.0,269.0,1.0,2021]
["2021-06-07T12:30:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.02,0.08,13.25,45.0,301.0,2.98,2021]
["2021-06-07T12:35:00.000000Z","USDR2",18.47,null,null,null,null,null,0.03,0.18,13.26,45.0,311.0,2.51,2021]
["2021-06-07T12:40:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.21,0.17,13.25,45.0,309.0,2.38,2021]
["2021-06-07T12:45:00.000000Z","USDR2",18.57,null,null,null,null,null,0.01,0.11,13.26,45.0,328.0,2.97,2021]
["2021-06-07T12:50:00.000000Z","USDR2",18.45,null,null,null,null,null,0.0,0.03,13.26,45.0,335.0,4.85,2021]
["2021-06-07T12:55:00.000000Z","USDR2",19.2,null,null,null,null,null,0.03,0.08,13.26,45.0,328.0,4.67,2021]
["2021-06-07T13:00:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.1,0.12,13.26,45.0,330.0,2.66,2021]
["2021-06-07T13:05:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.36,0.17,13.26,45.0,304.0,1.64,2021]
["2021-06-07T13:10:00.000000Z","USDR2",21.58,null,null,null,null,null,-0.14,0.2,13.26,45.0,343.0,0.47,2021]
["2021-06-07T13:15:00.000000Z","USDR2",21.62,null,null,null,null,null,0.02,0.05,13.26,45.0,352.0,1.99,2021]
["2021-06-07T13:20:00.000000Z","USDR2",21.43,null,null,null,null,null,-0.04,0.05,13.26,45.0,345.0,2.0,2021]
["2021-06-07T13:25:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.05,0.05,13.26,45.0,317.0,1.49,2021]
["2021-06-07T13:30:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.05,0.04,13.26,45.0,338.0,2.01,2021]
["2021-06-07T13:35:00.000000Z","USDR2",21.69,null,null,null,null,null,-0.06,0.2,13.27,45.0,333.0,1.85,2021]
["2021-06-07T13:40:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.15,0.24,13.27,45.0,306.0,2.49,2021]
["2021-06-07T13:45:00.000000Z","USDR2",21.16,null,null,null,null,null,0.03,0.07,13.26,45.0,317.0,2.81,2021]
["2021-06-07T13:50:00.000000Z","USDR2",20.98,null,null,null,null,null,0.05,0.04,13.26,45.0,326.0,3.75,2021]
["2021-06-07T13:55:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.11,0.2,13.27,45.0,322.0,3.62,2021]
["2021-06-07T14:00:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.07,0.34,13.25,45.0,335.0,2.23,2021]
["2021-06-07T14:05:00.000000Z","USDR2",21.56,null,null,null,null,null,0.18,0.19,13.25,45.0,339.0,2.61,2021]
["2021-06-07T14:10:00.000000Z","USDR2",21.41,null,null,null,null,null,-0.07,0.29,13.26,45.0,343.0,2.32,2021]
["2021-06-07T14:15:00.000000Z","USDR2",21.52,null,null,null,null,null,-0.13,0.31,13.25,45.0,8.0,1.86,2021]
["2021-06-07T14:20:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.44,0.08,13.25,45.0,354.0,1.5,2021]
["2021-06-07T14:25:00.000000Z","USDR2",22.68,null,null,null,null,null,0.07,0.34,13.25,45.0,359.0,2.5,2021]
["2021-06-07T14:30:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.21,0.3,13.25,45.0,25.0,2.2,2021]
["2021-06-07T14:35:00.000000Z","USDR2",22.61,null,null,null,null,null,-0.09,0.31,13.25,45.0,36.0,2.33,2021]
["2021-06-07T14:40:00.000000Z","USDR2",22.91,null,null,null,null,null,-0.05,0.21,13.24,45.0,17.0,2.32,2021]
["2021-06-07T14:45:00.000000Z","USDR2",23.12,null,null,null,null,null,-0.2,0.28,13.26,45.0,16.0,1.75,2021]
["2021-06-07T14:50:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.23,0.27,13.25,45.0,5.0,1.51,2021]
["2021-06-07T14:55:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.41,0.26,13.25,45.0,317.0,1.4,2021]
["2021-06-07T15:00:00.000000Z","USDR2",23.71,null,null,null,null,null,-0.02,0.35,13.25,45.0,6.0,0.9,2021]
["2021-06-07T15:05:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.22,0.28,13.25,45.0,359.0,1.59,2021]
["2021-06-07T15:10:00.000000Z","USDR2",24.44,null,null,null,null,null,0.13,0.23,13.25,45.0,8.0,2.01,2021]
["2021-06-07T15:15:00.000000Z","USDR2",24.74,null,null,null,null,null,0.11,0.4,13.24,45.0,56.0,1.15,2021]
["2021-06-07T15:20:00.000000Z","USDR2",24.84,null,null,null,null,null,0.32,0.2,13.24,45.0,48.0,2.18,2021]
["2021-06-07T15:25:00.000000Z","USDR2",24.7,null,null,null,null,null,0.04,0.22,13.24,45.0,61.0,1.02,2021]
["2021-06-07T15:30:00.000000Z","USDR2",24.99,null,null,null,null,null,-0.08,0.32,13.24,45.0,336.0,1.44,2021]
["2021-06-07T15:35:00.000000Z","USDR2",25.24,null,null,null,null,null,0.52,0.29,13.23,45.0,35.0,1.59,2021]
["2021-06-07T15:40:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.15,0.25,13.24,45.0,51.0,1.6,2021]
["2021-06-07T15:45:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.1,0.25,13.23,45.0,336.0,1.19,2021]
["2021-06-07T15:50:00.000000Z","USDR2",25.87,null,null,null,null,null,0.04,0.36,13.24,45.0,329.0,0.97,2021]
["2021-06-07T15:55:00.000000Z","USDR2",25.97,null,null,null,null,null,0.01,0.36,13.23,45.0,49.0,1.6,2021]
["2021-06-07T16:00:00.000000Z","USDR2",25.52,null,null,null,null,null,-0.29,0.25,13.23,45.0,15.0,2.52,2021]
["2021-06-07T16:05:00.000000Z","USDR2",25.79,null,null,null,null,null,-0.04,0.22,13.23,45.0,6.0,1.34,2021]
["2021-06-07T16:10:00.000000Z","USDR2",25.77,null,null,null,null,null,0.3,0.27,13.23,45.0,61.0,1.94,2021]
["2021-06-07T16:15:00.000000Z","USDR2",25.62,null,null,null,null,null,-0.03,0.44,13.22,45.0,18.0,0.74,2021]
["2021-06-07T16:20:00.000000Z","USDR2",25.93,null,null,null,null,null,-0.36,0.29,13.23,45.0,180.0,0.35,2021]
["2021-06-07T16:25:00.000000Z","USDR2",26.67,null,null,null,null,null,0.4,0.54,13.23,45.0,43.0,1.47,2021]
["2021-06-07T16:30:00.000000Z","USDR2",26.52,null,null,null,null,null,0.15,0.47,13.22,45.0,50.0,2.15,2021]
["2021-06-07T16:35:00.000000Z","USDR2",26.72,null,null,null,null,null,-0.34,0.33,13.23,45.0,78.0,0.77,2021]
["2021-06-07T16:40:00.000000Z","USDR2",27.7,null,null,null,null,null,0.76,0.23,13.23,45.0,52.0,0.93,2021]
["2021-06-07T16:45:00.000000Z","USDR2",27.61,null,null,null,null,null,-0.11,0.34,13.23,45.0,11.0,1.16,2021]
["2021-06-07T16:50:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.28,0.28,13.23,45.0,355.0,2.47,2021]
["2021-06-07T16:55:00.000000Z","USDR2",27.04,null,null,null,null,null,0.16,0.39,13.21,45.0,351.0,3.15,2021]
["2021-06-07T17:00:00.000000Z","USDR2",26.97,null,null,null,null,null,-0.14,0.59,13.22,45.0,321.0,1.54,2021]
["2021-06-07T17:05:00.000000Z","USDR2",27.06,null,null,null,null,null,0.09,0.21,13.22,45.0,350.0,2.48,2021]
["2021-06-07T17:10:00.000000Z","USDR2",27.63,null,null,null,null,null,0.39,0.3,13.22,45.0,349.0,1.92,2021]
["2021-06-07T17:15:00.000000Z","USDR2",26.97,null,null,null,null,null,-0.04,0.37,13.22,45.0,355.0,2.38,2021]
["2021-06-07T17:20:00.000000Z","USDR2",26.62,null,null,null,null,null,-0.05,0.2,13.22,45.0,332.0,3.2,2021]
["2021-06-07T17:25:00.000000Z","USDR2",26.89,null,null,null,null,null,0.56,0.41,13.23,45.0,322.0,3.56,2021]
["2021-06-07T17:30:00.000000Z","USDR2",27.19,null,null,null,null,null,0.32,0.3,13.22,45.0,342.0,3.53,2021]
["2021-06-07T17:35:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.22,0.3,13.23,45.0,331.0,3.34,2021]
["2021-06-07T17:40:00.000000Z","USDR2",27.18,null,null,null,null,null,-0.34,0.35,13.22,45.0,0.0,3.46,2021]
["2021-06-07T17:45:00.000000Z","USDR2",27.67,null,null,null,null,null,-0.13,0.23,13.22,45.0,337.0,2.06,2021]
["2021-06-07T17:50:00.000000Z","USDR2",28.31,null,null,null,null,null,0.01,0.19,13.23,45.0,294.0,2.48,2021]
["2021-06-07T17:55:00.000000Z","USDR2",29.22,null,null,null,null,null,0.72,0.25,13.22,45.0,309.0,2.65,2021]
["2021-06-07T18:00:00.000000Z","USDR2",29.17,null,null,null,null,null,0.22,0.28,13.23,45.0,323.0,2.63,2021]
["2021-06-07T18:05:00.000000Z","USDR2",29.14,null,null,null,null,null,0.25,0.28,13.22,45.0,322.0,2.37,2021]
["2021-06-07T18:10:00.000000Z","USDR2",29.79,null,null,null,null,null,0.34,0.31,13.22,45.0,352.0,2.23,2021]
["2021-06-07T18:15:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.19,0.26,13.22,45.0,331.0,2.74,2021]
["2021-06-07T18:20:00.000000Z","USDR2",28.18,null,null,null,null,null,-0.18,0.46,13.22,45.0,348.0,3.32,2021]
["2021-06-07T18:25:00.000000Z","USDR2",28.82,null,null,null,null,null,0.09,0.14,13.22,45.0,334.0,2.46,2021]
["2021-06-07T18:30:00.000000Z","USDR2",29.43,null,null,null,null,null,0.4,0.41,13.21,45.0,338.0,2.3,2021]
["2021-06-07T18:35:00.000000Z","USDR2",31.03,null,null,null,null,null,0.63,0.62,13.21,45.0,256.0,2.75,2021]
["2021-06-07T18:40:00.000000Z","USDR2",29.74,null,null,null,null,null,-0.29,0.3,13.22,45.0,283.0,2.84,2021]
["2021-06-07T18:45:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.23,0.32,13.21,45.0,319.0,2.69,2021]
["2021-06-07T18:50:00.000000Z","USDR2",28.75,null,null,null,null,null,-0.09,0.39,13.24,45.0,311.0,4.56,2021]
["2021-06-07T18:55:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.2,0.29,13.21,45.0,288.0,4.5,2021]
["2021-06-07T19:00:00.000000Z","USDR2",30.43,null,null,null,null,null,0.13,0.2,13.24,45.0,294.0,3.34,2021]
["2021-06-07T19:05:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.11,0.47,13.22,45.0,296.0,3.64,2021]
["2021-06-07T19:10:00.000000Z","USDR2",30.53,null,null,null,null,null,null,null,13.24,45.0,296.0,4.28,2021]
["2021-06-07T19:15:00.000000Z","USDR2",29.87,null,null,null,null,null,0.07,0.44,13.21,45.0,333.0,4.8,2021]
["2021-06-07T19:20:00.000000Z","USDR2",29.31,null,null,null,null,null,0.17,0.41,13.23,45.0,348.0,5.61,2021]
["2021-06-07T19:25:00.000000Z","USDR2",29.64,null,null,null,null,null,0.08,0.12,13.22,45.0,334.0,4.39,2021]
["2021-06-07T19:30:00.000000Z","USDR2",30.34,null,null,null,null,null,0.2,0.36,13.24,45.0,323.0,2.79,2021]
["2021-06-07T19:35:00.000000Z","USDR2",30.36,null,null,null,null,null,0.06,0.33,13.23,45.0,343.0,2.25,2021]
["2021-06-07T19:40:00.000000Z","USDR2",31.26,null,null,null,null,null,0.02,0.29,13.22,45.0,312.0,1.63,2021]
["2021-06-07T19:45:00.000000Z","USDR2",31.32,null,null,null,null,null,0.3,0.32,13.23,45.0,343.0,2.04,2021]
["2021-06-07T19:50:00.000000Z","USDR2",30.62,null,null,null,null,null,0.19,0.28,13.23,45.0,304.0,4.94,2021]
["2021-06-07T19:55:00.000000Z","USDR2",31.3,null,null,null,null,null,0.66,0.17,13.22,45.0,314.0,5.17,2021]
["2021-06-07T20:00:00.000000Z","USDR2",30.92,null,null,null,null,null,0.23,0.31,13.24,45.0,322.0,4.94,2021]
["2021-06-07T20:05:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.09,0.31,13.24,45.0,335.0,3.94,2021]
["2021-06-07T20:10:00.000000Z","USDR2",31.62,null,null,null,null,null,0.0,0.38,13.23,45.0,281.0,4.75,2021]
["2021-06-07T20:15:00.000000Z","USDR2",30.99,null,null,null,null,null,0.06,0.25,13.21,45.0,318.0,4.21,2021]
["2021-06-07T20:20:00.000000Z","USDR2",30.87,null,null,null,null,null,0.24,0.39,13.23,45.0,326.0,4.03,2021]
["2021-06-07T20:25:00.000000Z","USDR2",31.25,null,null,null,null,null,-0.05,0.23,13.23,45.0,290.0,5.44,2021]
["2021-06-07T20:30:00.000000Z","USDR2",31.6,null,null,null,null,null,0.07,0.19,13.24,45.0,279.0,5.8,2021]
["2021-06-07T20:35:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.17,0.36,13.23,45.0,303.0,5.82,2021]
["2021-06-07T20:40:00.000000Z","USDR2",31.39,null,null,null,null,null,-0.3,0.27,13.23,45.0,304.0,4.3,2021]
["2021-06-07T20:45:00.000000Z","USDR2",31.61,null,null,null,null,null,-0.29,0.35,13.24,45.0,275.0,5.82,2021]
["2021-06-07T20:50:00.000000Z","USDR2",31.86,null,null,null,null,null,0.07,0.38,13.23,45.0,280.0,5.33,2021]
["2021-06-07T20:55:00.000000Z","USDR2",32.1,null,null,null,null,null,-0.12,0.36,13.23,45.0,270.0,6.09,2021]
["2021-06-07T21:00:00.000000Z","USDR2",31.65,null,null,null,null,null,null,null,13.23,45.0,280.0,5.63,2021]
["2021-06-07T21:05:00.000000Z","USDR2",31.53,null,null,null,null,null,-0.1,0.34,13.23,45.0,293.0,5.43,2021]
["2021-06-07T21:10:00.000000Z","USDR2",31.95,null,null,null,null,null,0.2,0.27,13.23,45.0,312.0,4.32,2021]
["2021-06-07T21:15:00.000000Z","USDR2",31.59,null,null,null,null,null,-0.36,0.25,13.23,45.0,265.0,7.56,2021]
["2021-06-07T21:20:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.16,0.2,13.24,45.0,281.0,6.5,2021]
["2021-06-07T21:25:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.04,0.12,13.24,45.0,295.0,6.03,2021]
["2021-06-07T21:30:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.27,0.26,13.24,45.0,277.0,7.67,2021]
["2021-06-07T21:35:00.000000Z","USDR2",31.03,null,null,null,null,null,-0.02,0.24,13.24,45.0,281.0,6.62,2021]
["2021-06-07T21:40:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.03,0.11,13.24,45.0,282.0,5.61,2021]
["2021-06-07T21:45:00.000000Z","USDR2",31.37,null,null,null,null,null,-0.52,0.17,13.24,45.0,275.0,7.76,2021]
["2021-06-07T21:50:00.000000Z","USDR2",31.24,null,null,null,null,null,-0.25,0.25,13.24,45.0,279.0,6.96,2021]
["2021-06-07T21:55:00.000000Z","USDR2",31.18,null,null,null,null,null,-0.25,0.3,13.23,45.0,290.0,6.04,2021]
["2021-06-07T22:00:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.44,0.22,13.24,45.0,270.0,6.29,2021]
["2021-06-07T22:05:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.24,0.3,13.24,45.0,281.0,6.96,2021]
["2021-06-07T22:10:00.000000Z","USDR2",31.17,null,null,null,null,null,-0.38,0.26,13.22,45.0,290.0,5.43,2021]
["2021-06-07T22:15:00.000000Z","USDR2",31.16,null,null,null,null,null,-0.19,0.27,13.23,45.0,299.0,4.59,2021]
["2021-06-07T22:20:00.000000Z","USDR2",31.5,null,null,null,null,null,-0.14,0.17,13.23,45.0,297.0,5.2,2021]
["2021-06-07T22:25:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.15,0.2,13.23,45.0,289.0,5.25,2021]
["2021-06-07T22:30:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.01,0.08,13.24,45.0,296.0,4.26,2021]
["2021-06-07T22:35:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.03,0.18,13.24,45.0,275.0,4.83,2021]
["2021-06-07T22:40:00.000000Z","USDR2",31.39,null,null,null,null,null,0.1,0.32,13.24,45.0,288.0,4.12,2021]
["2021-06-07T22:45:00.000000Z","USDR2",31.61,null,null,null,null,null,0.02,0.11,13.24,45.0,279.0,5.0,2021]
["2021-06-07T22:50:00.000000Z","USDR2",31.24,null,null,null,null,null,-0.14,0.23,13.23,45.0,281.0,3.84,2021]
["2021-06-07T22:55:00.000000Z","USDR2",30.97,null,null,null,null,null,-0.17,0.3,13.21,45.0,283.0,4.94,2021]
["2021-06-07T23:00:00.000000Z","USDR2",31.36,null,null,null,null,null,-0.17,0.24,13.23,45.0,271.0,5.63,2021]
["2021-06-07T23:05:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.03,0.37,13.24,45.0,270.0,4.77,2021]
["2021-06-07T23:10:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.25,0.31,13.23,45.0,263.0,5.58,2021]
["2021-06-07T23:15:00.000000Z","USDR2",30.98,null,null,null,null,null,-0.13,0.16,13.21,45.0,276.0,4.06,2021]
["2021-06-07T23:20:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.33,0.24,13.24,45.0,270.0,4.4,2021]
["2021-06-07T23:25:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.01,0.08,13.24,45.0,271.0,4.35,2021]
["2021-06-07T23:30:00.000000Z","USDR2",30.75,null,null,null,null,null,0.01,0.08,13.21,45.0,282.0,2.31,2021]
["2021-06-07T23:35:00.000000Z","USDR2",31.07,null,null,null,null,null,0.1,0.28,13.24,45.0,280.0,3.06,2021]
["2021-06-07T23:40:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.13,0.16,13.24,45.0,275.0,4.25,2021]
["2021-06-07T23:45:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.05,0.16,13.21,45.0,294.0,2.97,2021]
["2021-06-07T23:50:00.000000Z","USDR2",31.11,null,null,null,null,null,-0.09,0.1,13.24,45.0,289.0,2.92,2021]
["2021-06-07T23:55:00.000000Z","USDR2",30.95,null,null,null,null,null,-0.1,0.18,13.23,45.0,274.0,4.11,2021]
["2021-06-08T00:00:00.000000Z","USDR2",30.85,null,null,null,null,null,-0.1,0.46,13.22,45.0,272.0,3.08,2021]
["2021-06-08T00:05:00.000000Z","USDR2",31.62,null,null,null,null,null,0.18,0.35,13.24,45.0,230.0,4.48,2021]
["2021-06-08T00:10:00.000000Z","USDR2",32.09,null,null,null,null,null,0.27,0.29,13.22,45.0,248.0,2.75,2021]
["2021-06-08T00:15:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.14,0.14,13.23,45.0,274.0,3.35,2021]
["2021-06-08T00:20:00.000000Z","USDR2",31.61,null,null,null,null,null,0.14,0.17,13.23,45.0,294.0,1.53,2021]
["2021-06-08T00:25:00.000000Z","USDR2",32.51,null,null,null,null,null,0.06,0.24,13.21,45.0,227.0,2.83,2021]
["2021-06-08T00:30:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.11,0.1,13.24,45.0,241.0,3.92,2021]
["2021-06-08T00:35:00.000000Z","USDR2",31.95,null,null,null,null,null,-0.29,0.28,13.21,45.0,230.0,3.95,2021]
["2021-06-08T00:40:00.000000Z","USDR2",31.96,null,null,null,null,null,0.39,0.71,13.24,45.0,219.0,2.29,2021]
["2021-06-08T00:45:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.17,0.36,13.21,45.0,191.0,5.56,2021]
["2021-06-08T00:50:00.000000Z","USDR2",31.6,null,null,null,null,null,null,null,13.24,45.0,191.0,8.19,2021]
["2021-06-08T00:55:00.000000Z","USDR2",31.56,null,null,null,null,null,null,null,13.21,45.0,185.0,7.86,2021]
["2021-06-08T01:00:00.000000Z","USDR2",31.44,null,null,null,null,null,0.03,0.09,13.24,45.0,191.0,9.98,2021]
["2021-06-08T01:05:00.000000Z","USDR2",31.21,null,null,null,null,null,-0.07,0.1,13.21,45.0,null,null,2021]
["2021-06-08T01:10:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.35,0.25,13.23,45.0,null,null,2021]
["2021-06-08T01:15:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.15,0.25,13.21,45.0,189.0,8.19,2021]
["2021-06-08T01:20:00.000000Z","USDR2",30.88,null,null,null,null,null,0.03,0.19,13.23,45.0,191.0,6.81,2021]
["2021-06-08T01:25:00.000000Z","USDR2",30.81,null,null,null,null,null,-0.06,0.06,13.22,45.0,190.0,6.59,2021]
["2021-06-08T01:30:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.18,0.29,13.23,45.0,192.0,7.15,2021]
["2021-06-08T01:35:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.15,0.26,13.24,45.0,189.0,7.03,2021]
["2021-06-08T01:40:00.000000Z","USDR2",30.66,null,null,null,null,null,-0.03,0.13,13.22,45.0,192.0,7.65,2021]
["2021-06-08T01:45:00.000000Z","USDR2",30.56,null,null,null,null,null,null,null,13.24,45.0,194.0,8.14,2021]
["2021-06-08T01:50:00.000000Z","USDR2",30.41,null,null,null,null,null,-0.16,0.18,13.22,45.0,193.0,8.76,2021]
["2021-06-08T01:55:00.000000Z","USDR2",30.29,null,null,null,null,null,-0.38,0.23,13.23,45.0,201.0,8.65,2021]
["2021-06-08T02:00:00.000000Z","USDR2",30.19,null,null,null,null,null,-0.25,0.23,13.23,45.0,208.0,7.38,2021]
["2021-06-08T02:05:00.000000Z","USDR2",30.09,null,null,null,null,null,-0.24,0.2,13.22,45.0,200.0,6.94,2021]
["2021-06-08T02:10:00.000000Z","USDR2",29.89,null,null,null,null,null,0.03,0.14,13.23,45.0,189.0,6.66,2021]
["2021-06-08T02:15:00.000000Z","USDR2",29.72,null,null,null,null,null,0.25,1.03,13.23,45.0,194.0,4.88,2021]
["2021-06-08T02:20:00.000000Z","USDR2",29.59,null,null,null,null,null,0.16,0.69,13.21,45.0,217.0,7.66,2021]
["2021-06-08T02:25:00.000000Z","USDR2",29.77,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-06-08T02:30:00.000000Z","USDR2",29.46,null,null,null,null,null,0.21,0.3,13.23,45.0,187.0,5.81,2021]
["2021-06-08T02:35:00.000000Z","USDR2",29.5,null,null,null,null,null,0.06,0.09,13.23,45.0,190.0,6.62,2021]
["2021-06-08T02:40:00.000000Z","USDR2",29.44,null,null,null,null,null,0.19,0.19,13.23,45.0,187.0,5.66,2021]
["2021-06-08T02:45:00.000000Z","USDR2",29.23,null,null,null,null,null,0.33,0.24,13.23,45.0,186.0,4.68,2021]
["2021-06-08T02:50:00.000000Z","USDR2",28.73,null,null,null,null,null,0.23,0.25,13.24,45.0,170.0,5.27,2021]
["2021-06-08T02:55:00.000000Z","USDR2",28.19,null,null,null,null,null,0.04,0.04,13.23,45.0,147.0,3.64,2021]
["2021-06-08T03:00:00.000000Z","USDR2",28.22,null,null,null,null,null,0.01,0.13,13.22,45.0,139.0,4.13,2021]
["2021-06-08T03:05:00.000000Z","USDR2",28.29,null,null,null,null,null,0.06,0.05,13.22,45.0,115.0,4.16,2021]
["2021-06-08T03:10:00.000000Z","USDR2",28.09,null,null,null,null,null,0.09,0.12,13.22,45.0,null,null,2021]
["2021-06-08T03:15:00.000000Z","USDR2",27.73,null,null,null,null,null,-0.03,0.11,13.22,45.0,129.0,5.52,2021]
["2021-06-08T03:20:00.000000Z","USDR2",27.4,null,null,null,null,null,0.03,0.14,13.23,45.0,118.0,4.6,2021]
["2021-06-08T03:25:00.000000Z","USDR2",27.23,null,null,null,null,null,0.02,0.11,13.23,45.0,null,null,2021]
["2021-06-08T03:30:00.000000Z","USDR2",27.19,null,null,null,null,null,0.1,0.16,13.22,45.0,138.0,6.31,2021]
["2021-06-08T03:35:00.000000Z","USDR2",27.16,null,null,null,null,null,0.01,0.09,13.23,45.0,140.0,6.07,2021]
["2021-06-08T03:40:00.000000Z","USDR2",27.2,null,null,null,null,null,0.13,0.27,13.23,45.0,133.0,7.24,2021]
["2021-06-08T03:45:00.000000Z","USDR2",27.2,null,null,null,null,null,0.22,0.25,13.23,45.0,117.0,6.42,2021]
["2021-06-08T03:50:00.000000Z","USDR2",27.09,null,null,null,null,null,0.24,0.25,13.23,45.0,135.0,7.56,2021]
["2021-06-08T03:55:00.000000Z","USDR2",27.03,null,null,null,null,null,0.13,0.23,13.23,45.0,144.0,9.01,2021]
["2021-06-08T04:00:00.000000Z","USDR2",26.86,null,null,null,null,null,0.29,0.29,13.23,45.0,147.0,9.17,2021]
["2021-06-08T04:05:00.000000Z","USDR2",26.74,null,null,null,null,null,0.48,0.31,13.22,45.0,140.0,9.89,2021]
["2021-06-08T04:10:00.000000Z","USDR2",26.74,null,null,null,null,null,0.41,0.32,13.23,45.0,140.0,10.28,2021]
["2021-06-08T04:15:00.000000Z","USDR2",26.65,null,null,null,null,null,null,null,13.23,45.0,140.0,10.77,2021]
["2021-06-08T04:20:00.000000Z","USDR2",26.65,null,null,null,null,null,0.22,0.22,13.23,45.0,151.0,11.25,2021]
["2021-06-08T04:25:00.000000Z","USDR2",26.61,null,null,null,null,null,0.46,0.37,13.22,45.0,147.0,11.13,2021]
["2021-06-08T04:30:00.000000Z","USDR2",26.51,null,null,null,null,null,0.25,0.43,13.22,45.0,null,null,2021]
["2021-06-08T04:35:00.000000Z","USDR2",26.46,null,null,null,null,null,0.24,0.23,13.22,45.0,152.0,9.92,2021]
["2021-06-08T04:40:00.000000Z","USDR2",26.39,null,null,null,null,null,0.18,0.25,13.23,45.0,151.0,8.46,2021]
["2021-06-08T04:45:00.000000Z","USDR2",26.13,null,null,null,null,null,0.15,0.21,13.23,45.0,148.0,9.66,2021]
["2021-06-08T04:50:00.000000Z","USDR2",25.93,null,null,null,null,null,0.31,0.24,13.23,45.0,146.0,8.43,2021]
["2021-06-08T04:55:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.02,0.09,13.23,45.0,141.0,8.82,2021]
["2021-06-08T05:00:00.000000Z","USDR2",25.64,null,null,null,null,null,0.42,0.22,13.23,45.0,138.0,7.67,2021]
["2021-06-08T05:05:00.000000Z","USDR2",25.73,null,null,null,null,null,0.22,0.25,13.23,45.0,152.0,9.21,2021]
["2021-06-08T05:10:00.000000Z","USDR2",25.88,null,null,null,null,null,0.17,0.27,13.23,45.0,142.0,9.9,2021]
["2021-06-08T05:15:00.000000Z","USDR2",25.69,null,null,null,null,null,0.02,0.1,13.23,45.0,139.0,8.82,2021]
["2021-06-08T05:20:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.1,0.23,13.22,45.0,140.0,8.91,2021]
["2021-06-08T05:25:00.000000Z","USDR2",25.58,null,null,null,null,null,-0.02,0.04,13.22,45.0,135.0,9.72,2021]
["2021-06-08T05:30:00.000000Z","USDR2",25.3,null,null,null,null,null,0.26,0.25,13.23,45.0,143.0,8.12,2021]
["2021-06-08T05:35:00.000000Z","USDR2",25.17,null,null,null,null,null,0.2,0.29,13.22,45.0,145.0,7.76,2021]
["2021-06-08T05:40:00.000000Z","USDR2",25.2,null,null,null,null,null,0.1,0.17,13.23,45.0,151.0,7.57,2021]
["2021-06-08T05:45:00.000000Z","USDR2",25.26,null,null,null,null,null,0.1,0.14,13.23,45.0,157.0,8.41,2021]
["2021-06-08T05:50:00.000000Z","USDR2",25.23,null,null,null,null,null,0.08,0.16,13.23,45.0,160.0,7.68,2021]
["2021-06-08T05:55:00.000000Z","USDR2",25.16,null,null,null,null,null,0.22,0.2,13.23,45.0,152.0,5.72,2021]
["2021-06-08T06:00:00.000000Z","USDR2",25.17,null,null,null,null,null,0.43,0.11,13.23,45.0,148.0,4.02,2021]
["2021-06-08T06:05:00.000000Z","USDR2",25.11,null,null,null,null,null,0.13,0.18,13.23,45.0,165.0,4.84,2021]
["2021-06-08T06:10:00.000000Z","USDR2",25.11,null,null,null,null,null,0.08,0.18,13.23,45.0,164.0,3.47,2021]
["2021-06-08T06:15:00.000000Z","USDR2",25.09,null,null,null,null,null,0.31,0.24,13.23,45.0,153.0,5.18,2021]
["2021-06-08T06:20:00.000000Z","USDR2",25.23,null,null,null,null,null,0.2,0.29,13.23,45.0,149.0,5.43,2021]
["2021-06-08T06:25:00.000000Z","USDR2",25.49,null,null,null,null,null,0.22,0.34,13.23,45.0,169.0,6.82,2021]
["2021-06-08T06:30:00.000000Z","USDR2",25.37,null,null,null,null,null,0.42,0.19,13.23,45.0,152.0,6.55,2021]
["2021-06-08T06:35:00.000000Z","USDR2",25.33,null,null,null,null,null,0.45,0.32,13.23,45.0,151.0,7.14,2021]
["2021-06-08T06:40:00.000000Z","USDR2",25.23,null,null,null,null,null,0.55,0.17,13.22,45.0,155.0,6.39,2021]
["2021-06-08T06:45:00.000000Z","USDR2",25.15,null,null,null,null,null,0.61,0.27,13.22,45.0,138.0,7.9,2021]
["2021-06-08T06:50:00.000000Z","USDR2",25.19,null,null,null,null,null,0.21,0.29,13.23,45.0,153.0,8.82,2021]
["2021-06-08T06:55:00.000000Z","USDR2",25.17,null,null,null,null,null,0.29,0.27,13.23,45.0,142.0,7.96,2021]
["2021-06-08T07:00:00.000000Z","USDR2",24.93,null,null,null,null,null,0.37,0.25,13.23,45.0,135.0,7.47,2021]
["2021-06-08T07:05:00.000000Z","USDR2",24.8,null,null,null,null,null,0.27,0.2,13.23,45.0,139.0,8.69,2021]
["2021-06-08T07:10:00.000000Z","USDR2",24.94,null,null,null,null,null,0.22,0.38,13.23,45.0,141.0,10.36,2021]
["2021-06-08T07:15:00.000000Z","USDR2",25.15,null,null,null,null,null,0.43,0.28,13.22,45.0,134.0,9.97,2021]
["2021-06-08T07:20:00.000000Z","USDR2",25.23,null,null,null,null,null,0.24,0.24,13.23,45.0,126.0,9.34,2021]
["2021-06-08T07:25:00.000000Z","USDR2",25.21,null,null,null,null,null,0.28,0.27,13.23,45.0,125.0,8.5,2021]
["2021-06-08T07:30:00.000000Z","USDR2",25.2,null,null,null,null,null,0.34,0.36,13.23,45.0,131.0,9.0,2021]
["2021-06-08T07:35:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.03,0.31,13.23,45.0,130.0,9.84,2021]
["2021-06-08T07:40:00.000000Z","USDR2",25.18,null,null,null,null,null,0.1,0.18,13.23,45.0,128.0,8.73,2021]
["2021-06-08T07:45:00.000000Z","USDR2",25.01,null,null,null,null,null,0.24,0.2,13.24,45.0,131.0,8.56,2021]
["2021-06-08T07:50:00.000000Z","USDR2",24.81,null,null,null,null,null,0.37,0.2,13.23,45.0,122.0,5.61,2021]
["2021-06-08T07:55:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.06,0.22,13.23,45.0,127.0,6.25,2021]
["2021-06-08T08:00:00.000000Z","USDR2",24.68,null,null,null,null,null,0.18,0.35,13.23,45.0,138.0,6.37,2021]
["2021-06-08T08:05:00.000000Z","USDR2",24.69,null,null,null,null,null,0.21,0.27,13.23,45.0,146.0,8.81,2021]
["2021-06-08T08:10:00.000000Z","USDR2",24.77,null,null,null,null,null,0.25,0.31,13.23,45.0,113.0,6.26,2021]
["2021-06-08T08:15:00.000000Z","USDR2",24.71,null,null,null,null,null,0.12,0.23,13.23,45.0,113.0,5.8,2021]
["2021-06-08T08:20:00.000000Z","USDR2",24.61,null,null,null,null,null,0.32,0.52,13.23,45.0,null,null,2021]
["2021-06-08T08:25:00.000000Z","USDR2",24.55,null,null,null,null,null,0.09,0.13,13.23,45.0,115.0,4.93,2021]
["2021-06-08T08:30:00.000000Z","USDR2",24.43,null,null,null,null,null,0.14,0.26,13.23,45.0,109.0,5.32,2021]
["2021-06-08T08:35:00.000000Z","USDR2",24.28,null,null,null,null,null,0.12,0.18,13.23,45.0,123.0,3.88,2021]
["2021-06-08T08:40:00.000000Z","USDR2",24.21,null,null,null,null,null,0.23,0.26,13.23,45.0,131.0,2.62,2021]
["2021-06-08T08:45:00.000000Z","USDR2",23.97,null,null,null,null,null,0.15,0.22,13.23,45.0,149.0,2.03,2021]
["2021-06-08T08:50:00.000000Z","USDR2",23.83,null,null,null,null,null,0.21,0.18,13.24,45.0,144.0,2.4,2021]
["2021-06-08T08:55:00.000000Z","USDR2",23.4,null,null,null,null,null,0.1,0.09,13.23,45.0,136.0,3.32,2021]
["2021-06-08T09:00:00.000000Z","USDR2",23.02,null,null,null,null,null,0.08,0.23,13.22,45.0,156.0,4.6,2021]
["2021-06-08T09:05:00.000000Z","USDR2",22.98,null,null,null,null,null,0.25,0.21,13.23,45.0,136.0,5.04,2021]
["2021-06-08T09:10:00.000000Z","USDR2",22.87,null,null,null,null,null,0.13,0.14,13.23,45.0,151.0,6.17,2021]
["2021-06-08T09:15:00.000000Z","USDR2",22.92,null,null,null,null,null,0.1,0.16,13.23,45.0,155.0,6.82,2021]
["2021-06-08T09:20:00.000000Z","USDR2",22.84,null,null,null,null,null,0.12,0.19,13.23,45.0,150.0,7.06,2021]
["2021-06-08T09:25:00.000000Z","USDR2",22.8,null,null,null,null,null,0.11,0.17,13.23,45.0,158.0,7.25,2021]
["2021-06-08T09:30:00.000000Z","USDR2",22.69,null,null,null,null,null,0.06,0.14,13.24,45.0,159.0,8.26,2021]
["2021-06-08T09:35:00.000000Z","USDR2",22.53,null,null,null,null,null,0.23,0.22,13.24,45.0,158.0,8.28,2021]
["2021-06-08T09:40:00.000000Z","USDR2",22.64,null,null,null,null,null,0.19,0.26,13.24,45.0,158.0,7.8,2021]
["2021-06-08T09:45:00.000000Z","USDR2",22.75,null,null,null,null,null,0.04,0.15,13.23,45.0,162.0,8.76,2021]
["2021-06-08T09:50:00.000000Z","USDR2",22.73,null,null,null,null,null,0.09,0.2,13.23,45.0,163.0,7.76,2021]
["2021-06-08T09:55:00.000000Z","USDR2",22.69,null,null,null,null,null,0.11,0.18,13.23,45.0,163.0,7.71,2021]
["2021-06-08T10:00:00.000000Z","USDR2",22.57,null,null,null,null,null,-0.02,0.12,13.23,45.0,170.0,8.21,2021]
["2021-06-08T10:05:00.000000Z","USDR2",22.32,null,null,null,null,null,0.12,0.28,13.23,45.0,161.0,7.41,2021]
["2021-06-08T10:10:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.02,0.04,13.23,45.0,164.0,7.44,2021]
["2021-06-08T10:15:00.000000Z","USDR2",22.32,null,null,null,null,null,0.03,0.11,13.23,45.0,161.0,7.63,2021]
["2021-06-08T10:20:00.000000Z","USDR2",22.25,null,null,null,null,null,0.06,0.06,13.23,45.0,161.0,8.25,2021]
["2021-06-08T10:25:00.000000Z","USDR2",22.15,null,null,null,null,null,0.07,0.13,13.23,45.0,157.0,8.23,2021]
["2021-06-08T10:30:00.000000Z","USDR2",22.07,null,null,null,null,null,0.36,0.24,13.24,45.0,150.0,8.74,2021]
["2021-06-08T10:35:00.000000Z","USDR2",22.08,null,null,null,null,null,0.11,0.2,13.24,45.0,151.0,10.85,2021]
["2021-06-08T10:40:00.000000Z","USDR2",22.19,null,null,null,null,null,0.14,0.23,13.23,45.0,148.0,9.27,2021]
["2021-06-08T10:45:00.000000Z","USDR2",22.02,null,null,null,null,null,0.12,0.17,13.24,45.0,157.0,9.26,2021]
["2021-06-08T10:50:00.000000Z","USDR2",21.94,null,null,null,null,null,0.31,0.24,13.24,45.0,156.0,7.79,2021]
["2021-06-08T10:55:00.000000Z","USDR2",21.92,null,null,null,null,null,0.3,0.23,13.23,45.0,141.0,7.54,2021]
["2021-06-08T11:00:00.000000Z","USDR2",21.94,null,null,null,null,null,0.12,0.24,13.23,45.0,150.0,9.43,2021]
["2021-06-08T11:05:00.000000Z","USDR2",21.97,null,null,null,null,null,0.13,0.2,13.23,45.0,151.0,10.64,2021]
["2021-06-08T11:10:00.000000Z","USDR2",21.88,null,null,null,null,null,0.29,0.25,13.23,45.0,142.0,8.72,2021]
["2021-06-08T11:15:00.000000Z","USDR2",21.65,null,null,null,null,null,0.1,0.12,13.22,45.0,147.0,7.33,2021]
["2021-06-08T11:20:00.000000Z","USDR2",21.68,null,null,null,null,null,0.21,0.26,13.23,45.0,151.0,9.34,2021]
["2021-06-08T11:25:00.000000Z","USDR2",21.93,null,null,null,null,null,0.23,0.27,13.23,45.0,155.0,12.12,2021]
["2021-06-08T11:30:00.000000Z","USDR2",22.03,null,null,null,null,null,0.29,0.24,13.23,45.0,145.0,11.38,2021]
["2021-06-08T11:35:00.000000Z","USDR2",21.87,null,null,null,null,null,0.24,0.31,13.23,45.0,145.0,8.16,2021]
["2021-06-08T11:40:00.000000Z","USDR2",21.62,null,null,null,null,null,0.29,0.26,13.24,45.0,157.0,8.11,2021]
["2021-06-08T11:45:00.000000Z","USDR2",21.44,null,null,null,null,null,0.54,0.07,13.24,45.0,139.0,7.43,2021]
["2021-06-08T11:50:00.000000Z","USDR2",21.32,null,null,null,null,null,0.52,0.13,13.24,45.0,144.0,7.65,2021]
["2021-06-08T11:55:00.000000Z","USDR2",21.32,null,null,null,null,null,0.3,0.22,13.24,45.0,152.0,8.26,2021]
["2021-06-08T12:00:00.000000Z","USDR2",21.19,null,null,null,null,null,0.11,0.19,13.23,45.0,157.0,8.34,2021]
["2021-06-08T12:05:00.000000Z","USDR2",21.16,null,null,null,null,null,0.18,0.2,13.23,45.0,153.0,8.14,2021]
["2021-06-08T12:10:00.000000Z","USDR2",21.21,null,null,null,null,null,0.15,0.18,13.24,45.0,155.0,7.96,2021]
["2021-06-08T12:15:00.000000Z","USDR2",21.31,null,null,null,null,null,0.05,0.17,13.23,45.0,155.0,9.79,2021]
["2021-06-08T12:20:00.000000Z","USDR2",21.19,null,null,null,null,null,0.24,0.24,13.23,45.0,158.0,7.5,2021]
["2021-06-08T12:25:00.000000Z","USDR2",21.13,null,null,null,null,null,0.42,0.2,13.24,45.0,154.0,7.19,2021]
["2021-06-08T12:30:00.000000Z","USDR2",21.49,null,null,null,null,null,0.22,0.24,13.23,45.0,149.0,8.72,2021]
["2021-06-08T12:35:00.000000Z","USDR2",21.52,null,null,null,null,null,0.29,0.27,13.24,45.0,154.0,9.14,2021]
["2021-06-08T12:40:00.000000Z","USDR2",21.44,null,null,null,null,null,0.08,0.36,13.24,45.0,153.0,10.2,2021]
["2021-06-08T12:45:00.000000Z","USDR2",21.26,null,null,null,null,null,0.08,0.26,13.24,45.0,146.0,9.4,2021]
["2021-06-08T12:50:00.000000Z","USDR2",21.07,null,null,null,null,null,0.25,0.28,13.24,45.0,147.0,8.03,2021]
["2021-06-08T12:55:00.000000Z","USDR2",21.03,null,null,null,null,null,0.27,0.3,13.23,45.0,150.0,8.03,2021]
["2021-06-08T13:00:00.000000Z","USDR2",21.03,null,null,null,null,null,0.18,0.24,13.24,45.0,153.0,7.68,2021]
["2021-06-08T13:05:00.000000Z","USDR2",21.07,null,null,null,null,null,0.08,0.14,13.24,45.0,143.0,7.96,2021]
["2021-06-08T13:10:00.000000Z","USDR2",21.13,null,null,null,null,null,0.05,0.14,13.24,45.0,145.0,7.78,2021]
["2021-06-08T13:15:00.000000Z","USDR2",21.69,null,null,null,null,null,0.05,0.09,13.24,45.0,145.0,6.85,2021]
["2021-06-08T13:20:00.000000Z","USDR2",22.02,null,null,null,null,null,0.16,0.24,13.23,45.0,140.0,6.03,2021]
["2021-06-08T13:25:00.000000Z","USDR2",22.52,null,null,null,null,null,0.06,0.1,13.24,45.0,null,null,2021]
["2021-06-08T13:30:00.000000Z","USDR2",22.61,null,null,null,null,null,0.34,0.25,13.23,45.0,105.0,4.15,2021]
["2021-06-08T13:35:00.000000Z","USDR2",23.03,null,null,null,null,null,0.02,0.15,13.24,45.0,null,null,2021]
["2021-06-08T13:40:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.21,0.24,13.23,45.0,null,null,2021]
["2021-06-08T13:45:00.000000Z","USDR2",23.99,null,null,null,null,null,0.02,0.37,13.23,45.0,134.0,4.37,2021]
["2021-06-08T13:50:00.000000Z","USDR2",24.2,null,null,null,null,null,0.39,0.23,13.24,45.0,null,null,2021]
["2021-06-08T13:55:00.000000Z","USDR2",24.2,null,null,null,null,null,0.27,0.28,13.24,45.0,106.0,5.04,2021]
["2021-06-08T14:00:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.36,0.65,13.23,45.0,125.0,4.39,2021]
["2021-06-08T14:05:00.000000Z","USDR2",24.55,null,null,null,null,null,0.48,0.26,13.23,45.0,146.0,6.77,2021]
["2021-06-08T14:10:00.000000Z","USDR2",24.6,null,null,null,null,null,0.48,0.26,13.23,45.0,null,null,2021]
["2021-06-08T14:15:00.000000Z","USDR2",24.82,null,null,null,null,null,null,null,13.23,45.0,152.0,8.31,2021]
["2021-06-08T14:20:00.000000Z","USDR2",24.7,null,null,null,null,null,0.33,0.26,13.23,45.0,151.0,7.73,2021]
["2021-06-08T14:25:00.000000Z","USDR2",25.07,null,null,null,null,null,-0.06,0.27,13.23,45.0,166.0,8.36,2021]
["2021-06-08T14:30:00.000000Z","USDR2",24.91,null,null,null,null,null,0.2,0.22,13.23,45.0,143.0,7.8,2021]
["2021-06-08T14:35:00.000000Z","USDR2",24.96,null,null,null,null,null,0.32,0.26,13.23,45.0,145.0,8.02,2021]
["2021-06-08T14:40:00.000000Z","USDR2",25.71,null,null,null,null,null,0.18,0.25,13.24,45.0,163.0,8.41,2021]
["2021-06-08T14:45:00.000000Z","USDR2",25.26,null,null,null,null,null,0.1,0.38,13.24,45.0,160.0,11.74,2021]
["2021-06-08T14:50:00.000000Z","USDR2",25.36,null,null,null,null,null,0.06,0.35,13.23,45.0,151.0,11.2,2021]
["2021-06-08T14:55:00.000000Z","USDR2",25.61,null,null,null,null,null,0.45,0.2,13.23,45.0,154.0,8.85,2021]
["2021-06-08T15:00:00.000000Z","USDR2",26.03,null,null,null,null,null,0.42,0.28,13.23,45.0,147.0,7.94,2021]
["2021-06-08T15:05:00.000000Z","USDR2",26.12,null,null,null,null,null,0.11,0.22,13.22,45.0,165.0,9.89,2021]
["2021-06-08T15:10:00.000000Z","USDR2",26.06,null,null,null,null,null,0.13,0.28,13.22,45.0,148.0,9.15,2021]
["2021-06-08T15:15:00.000000Z","USDR2",26.23,null,null,null,null,null,0.46,0.26,13.22,45.0,151.0,8.79,2021]
["2021-06-08T15:20:00.000000Z","USDR2",25.88,null,null,null,null,null,0.51,0.24,13.23,45.0,149.0,10.23,2021]
["2021-06-08T15:25:00.000000Z","USDR2",25.88,null,null,null,null,null,0.14,0.27,13.23,45.0,153.0,11.58,2021]
["2021-06-08T15:30:00.000000Z","USDR2",26.07,null,null,null,null,null,0.55,0.18,13.23,45.0,150.0,10.6,2021]
["2021-06-08T15:35:00.000000Z","USDR2",26.88,null,null,null,null,null,0.54,0.27,13.23,45.0,160.0,9.57,2021]
["2021-06-08T15:40:00.000000Z","USDR2",26.49,null,null,null,null,null,0.08,0.39,13.23,45.0,154.0,10.96,2021]
["2021-06-08T15:45:00.000000Z","USDR2",26.97,null,null,null,null,null,0.49,0.4,13.22,45.0,159.0,8.55,2021]
["2021-06-08T15:50:00.000000Z","USDR2",26.82,null,null,null,null,null,0.14,0.31,13.23,45.0,160.0,9.17,2021]
["2021-06-08T15:55:00.000000Z","USDR2",26.7,null,null,null,null,null,0.57,0.29,13.23,45.0,148.0,10.82,2021]
["2021-06-08T16:00:00.000000Z","USDR2",27.09,null,null,null,null,null,0.17,0.34,13.22,45.0,157.0,8.51,2021]
["2021-06-08T16:05:00.000000Z","USDR2",27.35,null,null,null,null,null,0.35,0.47,13.22,45.0,157.0,9.46,2021]
["2021-06-08T16:10:00.000000Z","USDR2",27.53,null,null,null,null,null,0.47,0.39,13.22,45.0,158.0,8.7,2021]
["2021-06-08T16:15:00.000000Z","USDR2",27.86,null,null,null,null,null,0.18,0.32,13.22,45.0,158.0,8.81,2021]
["2021-06-08T16:20:00.000000Z","USDR2",27.82,null,null,null,null,null,0.12,0.39,13.21,45.0,158.0,9.13,2021]
["2021-06-08T16:25:00.000000Z","USDR2",27.91,null,null,null,null,null,0.66,0.42,13.22,45.0,161.0,9.8,2021]
["2021-06-08T16:30:00.000000Z","USDR2",27.93,null,null,null,null,null,0.3,0.29,13.22,45.0,160.0,9.42,2021]
["2021-06-08T16:35:00.000000Z","USDR2",28.09,null,null,null,null,null,0.24,0.34,13.22,45.0,169.0,10.17,2021]
["2021-06-08T16:40:00.000000Z","USDR2",27.72,null,null,null,null,null,0.18,0.37,13.23,45.0,158.0,10.93,2021]
["2021-06-08T16:45:00.000000Z","USDR2",27.47,null,null,null,null,null,0.33,0.26,13.22,45.0,145.0,9.0,2021]
["2021-06-08T16:50:00.000000Z","USDR2",27.62,null,null,null,null,null,null,null,13.23,45.0,137.0,9.39,2021]
["2021-06-08T16:55:00.000000Z","USDR2",27.82,null,null,null,null,null,0.11,0.32,13.22,45.0,154.0,9.94,2021]
["2021-06-08T17:00:00.000000Z","USDR2",27.56,null,null,null,null,null,null,null,13.22,45.0,151.0,8.62,2021]
["2021-06-08T17:05:00.000000Z","USDR2",26.82,null,null,null,null,null,0.29,0.4,13.22,45.0,150.0,9.07,2021]
["2021-06-08T17:10:00.000000Z","USDR2",26.91,null,null,null,null,null,0.01,0.31,13.22,45.0,158.0,9.95,2021]
["2021-06-08T17:15:00.000000Z","USDR2",27.08,null,null,null,null,null,0.8,0.26,13.22,45.0,143.0,8.4,2021]
["2021-06-08T17:20:00.000000Z","USDR2",26.67,null,null,null,null,null,0.23,0.25,13.22,45.0,138.0,7.81,2021]
["2021-06-08T17:25:00.000000Z","USDR2",26.26,null,null,null,null,null,0.19,0.25,13.22,45.0,134.0,8.8,2021]
["2021-06-08T17:30:00.000000Z","USDR2",27.14,null,null,null,null,null,-0.1,0.31,13.22,45.0,198.0,7.64,2021]
["2021-06-08T17:35:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.16,0.21,13.22,45.0,218.0,7.43,2021]
["2021-06-08T17:40:00.000000Z","USDR2",28.2,null,null,null,null,null,0.0,0.26,13.22,45.0,201.0,8.64,2021]
["2021-06-08T17:45:00.000000Z","USDR2",28.56,null,null,null,null,null,-0.08,0.52,13.23,45.0,171.0,7.1,2021]
["2021-06-08T17:50:00.000000Z","USDR2",29.25,null,null,null,null,null,0.39,0.4,13.22,45.0,168.0,9.4,2021]
["2021-06-08T17:55:00.000000Z","USDR2",28.87,null,null,null,null,null,-0.38,0.35,13.23,45.0,182.0,11.73,2021]
["2021-06-08T18:00:00.000000Z","USDR2",29.04,null,null,null,null,null,-0.07,0.41,13.23,45.0,null,null,2021]
["2021-06-08T18:05:00.000000Z","USDR2",29.13,null,null,null,null,null,0.23,0.25,13.22,45.0,159.0,9.39,2021]
["2021-06-08T18:10:00.000000Z","USDR2",28.34,null,null,null,null,null,0.48,0.24,13.22,45.0,142.0,7.64,2021]
["2021-06-08T18:15:00.000000Z","USDR2",28.97,null,null,null,null,null,0.72,0.55,13.21,45.0,155.0,9.27,2021]
["2021-06-08T18:20:00.000000Z","USDR2",29.14,null,null,null,null,null,0.1,0.62,13.21,45.0,161.0,10.0,2021]
["2021-06-08T18:25:00.000000Z","USDR2",28.99,null,null,null,null,null,0.31,0.38,13.21,45.0,170.0,11.02,2021]
["2021-06-08T18:30:00.000000Z","USDR2",28.96,null,null,null,null,null,0.25,0.39,13.21,45.0,174.0,10.69,2021]
["2021-06-08T18:35:00.000000Z","USDR2",28.63,null,null,null,null,null,0.11,0.44,13.21,45.0,165.0,11.71,2021]
["2021-06-08T18:40:00.000000Z","USDR2",28.55,null,null,null,null,null,-0.17,0.34,13.21,45.0,null,null,2021]
["2021-06-08T18:45:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.09,0.49,13.2,45.0,178.0,10.69,2021]
["2021-06-08T18:50:00.000000Z","USDR2",28.86,null,null,null,null,null,-0.48,0.26,13.22,45.0,190.0,12.56,2021]
["2021-06-08T18:55:00.000000Z","USDR2",29.01,null,null,null,null,null,-0.43,0.28,13.22,45.0,185.0,12.86,2021]
["2021-06-08T19:00:00.000000Z","USDR2",29.09,null,null,null,null,null,0.38,0.3,13.22,45.0,164.0,10.36,2021]
["2021-06-08T19:05:00.000000Z","USDR2",29.17,null,null,null,null,null,-0.55,0.34,13.22,45.0,183.0,10.97,2021]
["2021-06-08T19:10:00.000000Z","USDR2",29.52,null,null,null,null,null,0.4,0.35,13.22,45.0,178.0,9.0,2021]
["2021-06-08T19:15:00.000000Z","USDR2",29.54,null,null,null,null,null,0.52,0.21,13.21,45.0,170.0,8.45,2021]
["2021-06-08T19:20:00.000000Z","USDR2",29.72,null,null,null,null,null,-0.13,0.54,13.21,45.0,187.0,10.46,2021]
["2021-06-08T19:25:00.000000Z","USDR2",29.55,null,null,null,null,null,0.04,0.28,13.2,45.0,180.0,11.98,2021]
["2021-06-08T19:30:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.17,0.24,13.2,45.0,176.0,10.93,2021]
["2021-06-08T19:35:00.000000Z","USDR2",29.73,null,null,null,null,null,0.26,0.45,13.21,45.0,175.0,8.33,2021]
["2021-06-08T19:40:00.000000Z","USDR2",29.35,null,null,null,null,null,-0.26,0.45,13.21,45.0,174.0,11.15,2021]
["2021-06-08T19:45:00.000000Z","USDR2",29.51,null,null,null,null,null,0.32,0.28,13.22,45.0,157.0,7.33,2021]
["2021-06-08T19:50:00.000000Z","USDR2",29.75,null,null,null,null,null,0.15,0.34,13.22,45.0,178.0,8.92,2021]
["2021-06-08T19:55:00.000000Z","USDR2",29.88,null,null,null,null,null,0.31,0.36,13.22,45.0,177.0,10.64,2021]
["2021-06-08T20:00:00.000000Z","USDR2",29.78,null,null,null,null,null,0.47,0.38,13.21,45.0,null,null,2021]
["2021-06-08T20:05:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.51,0.24,13.21,45.0,null,null,2021]
["2021-06-08T20:10:00.000000Z","USDR2",29.99,null,null,null,null,null,0.39,0.41,13.21,45.0,166.0,9.56,2021]
["2021-06-08T20:15:00.000000Z","USDR2",30.15,null,null,null,null,null,null,null,13.21,45.0,159.0,10.44,2021]
["2021-06-08T20:20:00.000000Z","USDR2",30.06,null,null,null,null,null,0.58,0.54,13.21,45.0,156.0,9.02,2021]
["2021-06-08T20:25:00.000000Z","USDR2",30.28,null,null,null,null,null,0.26,0.3,13.21,45.0,177.0,10.08,2021]
["2021-06-08T20:30:00.000000Z","USDR2",30.79,null,null,null,null,null,0.57,0.17,13.21,45.0,179.0,7.94,2021]
["2021-06-08T20:35:00.000000Z","USDR2",30.38,null,null,null,null,null,0.31,0.47,13.22,45.0,178.0,9.23,2021]
["2021-06-08T20:40:00.000000Z","USDR2",30.22,null,null,null,null,null,0.4,0.24,13.22,45.0,156.0,8.42,2021]
["2021-06-08T20:45:00.000000Z","USDR2",30.39,null,null,null,null,null,0.1,0.36,13.22,45.0,165.0,9.91,2021]
["2021-06-08T20:50:00.000000Z","USDR2",30.49,null,null,null,null,null,0.18,0.37,13.22,45.0,179.0,10.44,2021]
["2021-06-08T20:55:00.000000Z","USDR2",30.74,null,null,null,null,null,0.15,0.51,13.21,45.0,179.0,9.92,2021]
["2021-06-08T21:00:00.000000Z","USDR2",30.58,null,null,null,null,null,-0.2,0.28,13.21,45.0,189.0,10.66,2021]
["2021-06-08T21:05:00.000000Z","USDR2",30.61,null,null,null,null,null,-0.19,0.33,13.22,45.0,177.0,9.22,2021]
["2021-06-08T21:10:00.000000Z","USDR2",30.17,null,null,null,null,null,0.04,0.26,13.21,45.0,149.0,8.78,2021]
["2021-06-08T21:15:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.1,0.27,13.22,45.0,154.0,9.83,2021]
["2021-06-08T21:20:00.000000Z","USDR2",30.66,null,null,null,null,null,-0.2,0.34,13.21,45.0,171.0,11.73,2021]
["2021-06-08T21:25:00.000000Z","USDR2",31.0,null,null,null,null,null,0.08,0.21,13.22,45.0,176.0,9.5,2021]
["2021-06-08T21:30:00.000000Z","USDR2",31.03,null,null,null,null,null,0.2,0.46,13.22,45.0,188.0,9.39,2021]
["2021-06-08T21:35:00.000000Z","USDR2",31.36,null,null,null,null,null,0.08,0.41,13.22,45.0,187.0,8.21,2021]
["2021-06-08T21:40:00.000000Z","USDR2",31.07,null,null,null,null,null,0.31,0.45,13.22,45.0,174.0,9.68,2021]
["2021-06-08T21:45:00.000000Z","USDR2",31.02,null,null,null,null,null,-0.03,0.05,13.2,45.0,170.0,10.08,2021]
["2021-06-08T21:50:00.000000Z","USDR2",31.02,null,null,null,null,null,0.2,0.39,13.22,45.0,164.0,9.85,2021]
["2021-06-08T21:55:00.000000Z","USDR2",31.16,null,null,null,null,null,-0.04,0.39,13.21,45.0,170.0,10.24,2021]
["2021-06-08T22:00:00.000000Z","USDR2",31.52,null,null,null,null,null,null,null,13.22,45.0,185.0,8.1,2021]
["2021-06-08T22:05:00.000000Z","USDR2",31.53,null,null,null,null,null,0.15,0.46,13.2,45.0,183.0,8.59,2021]
["2021-06-08T22:10:00.000000Z","USDR2",31.56,null,null,null,null,null,0.11,0.29,13.22,45.0,192.0,8.46,2021]
["2021-06-08T22:15:00.000000Z","USDR2",31.47,null,null,null,null,null,0.33,0.33,13.21,45.0,181.0,8.32,2021]
["2021-06-08T22:20:00.000000Z","USDR2",31.4,null,null,null,null,null,0.25,0.43,13.22,45.0,170.0,9.67,2021]
["2021-06-08T22:25:00.000000Z","USDR2",31.05,null,null,null,null,null,0.42,0.87,13.21,45.0,183.0,9.73,2021]
["2021-06-08T22:30:00.000000Z","USDR2",31.3,null,null,null,null,null,0.15,0.52,13.22,45.0,172.0,9.63,2021]
["2021-06-08T22:35:00.000000Z","USDR2",30.94,null,null,null,null,null,0.22,0.4,13.21,45.0,158.0,9.42,2021]
["2021-06-08T22:40:00.000000Z","USDR2",30.94,null,null,null,null,null,0.65,0.67,13.23,45.0,163.0,10.85,2021]
["2021-06-08T22:45:00.000000Z","USDR2",31.14,null,null,null,null,null,null,null,13.22,45.0,167.0,10.67,2021]
["2021-06-08T22:50:00.000000Z","USDR2",31.43,null,null,null,null,null,0.61,0.35,13.23,45.0,180.0,7.55,2021]
["2021-06-08T22:55:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.01,0.28,13.21,45.0,191.0,9.42,2021]
["2021-06-08T23:00:00.000000Z","USDR2",31.56,null,null,null,null,null,0.24,0.3,13.24,45.0,178.0,9.19,2021]
["2021-06-08T23:05:00.000000Z","USDR2",31.2,null,null,null,null,null,0.32,0.52,13.21,45.0,168.0,9.37,2021]
["2021-06-08T23:10:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.37,0.33,13.23,45.0,177.0,9.5,2021]
["2021-06-08T23:15:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.17,0.33,13.22,45.0,169.0,11.95,2021]
["2021-06-08T23:20:00.000000Z","USDR2",30.69,null,null,null,null,null,0.27,0.35,13.22,45.0,169.0,10.44,2021]
["2021-06-08T23:25:00.000000Z","USDR2",30.66,null,null,null,null,null,0.49,0.36,13.22,45.0,151.0,11.21,2021]
["2021-06-08T23:30:00.000000Z","USDR2",30.91,null,null,null,null,null,0.3,0.66,13.21,45.0,171.0,10.45,2021]
["2021-06-08T23:35:00.000000Z","USDR2",30.98,null,null,null,null,null,0.4,0.36,13.22,45.0,169.0,10.44,2021]
["2021-06-08T23:40:00.000000Z","USDR2",30.94,null,null,null,null,null,0.0,0.49,13.22,45.0,168.0,9.33,2021]
["2021-06-08T23:45:00.000000Z","USDR2",31.07,null,null,null,null,null,0.55,0.41,13.23,45.0,169.0,9.87,2021]
["2021-06-08T23:50:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.05,0.29,13.22,45.0,176.0,9.44,2021]
["2021-06-08T23:55:00.000000Z","USDR2",30.81,null,null,null,null,null,0.42,0.45,13.22,45.0,182.0,7.93,2021]
["2021-06-09T00:00:00.000000Z","USDR2",30.9,null,null,null,null,null,-0.26,0.34,13.22,45.0,192.0,8.33,2021]
["2021-06-09T00:05:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.26,0.22,13.23,45.0,195.0,8.93,2021]
["2021-06-09T00:10:00.000000Z","USDR2",30.69,null,null,null,null,null,-0.19,0.26,13.21,45.0,170.0,10.27,2021]
["2021-06-09T00:15:00.000000Z","USDR2",30.63,null,null,null,null,null,0.39,0.47,13.22,45.0,164.0,9.51,2021]
["2021-06-09T00:20:00.000000Z","USDR2",30.59,null,null,null,null,null,0.08,0.21,13.22,45.0,164.0,9.48,2021]
["2021-06-09T00:25:00.000000Z","USDR2",30.78,null,null,null,null,null,-0.07,0.36,13.22,45.0,183.0,9.08,2021]
["2021-06-09T00:30:00.000000Z","USDR2",30.72,null,null,null,null,null,0.17,0.35,13.22,45.0,175.0,8.21,2021]
["2021-06-09T00:35:00.000000Z","USDR2",30.57,null,null,null,null,null,0.01,0.25,13.22,45.0,169.0,9.66,2021]
["2021-06-09T00:40:00.000000Z","USDR2",30.33,null,null,null,null,null,0.5,0.82,13.23,45.0,170.0,10.14,2021]
["2021-06-09T00:45:00.000000Z","USDR2",30.13,null,null,null,null,null,0.03,0.24,13.21,45.0,160.0,8.64,2021]
["2021-06-09T00:50:00.000000Z","USDR2",30.14,null,null,null,null,null,0.4,0.29,13.23,45.0,156.0,8.17,2021]
["2021-06-09T00:55:00.000000Z","USDR2",30.32,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-06-09T01:00:00.000000Z","USDR2",30.28,null,null,null,null,null,0.07,0.22,13.23,45.0,181.0,9.93,2021]
["2021-06-09T01:05:00.000000Z","USDR2",30.25,null,null,null,null,null,0.35,0.32,13.22,45.0,169.0,8.2,2021]
["2021-06-09T01:10:00.000000Z","USDR2",30.24,null,null,null,null,null,0.02,0.29,13.22,45.0,172.0,9.3,2021]
["2021-06-09T01:15:00.000000Z","USDR2",30.27,null,null,null,null,null,-0.22,0.23,13.22,45.0,null,null,2021]
["2021-06-09T01:20:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.26,0.24,13.21,45.0,null,null,2021]
["2021-06-09T01:25:00.000000Z","USDR2",30.02,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-09T01:30:00.000000Z","USDR2",29.97,null,null,null,null,null,0.2,0.28,13.21,45.0,null,null,2021]
["2021-06-09T01:35:00.000000Z","USDR2",29.87,null,null,null,null,null,0.06,0.15,13.22,45.0,179.0,9.63,2021]
["2021-06-09T01:40:00.000000Z","USDR2",29.71,null,null,null,null,null,0.29,0.27,13.23,45.0,169.0,8.73,2021]
["2021-06-09T01:45:00.000000Z","USDR2",29.67,null,null,null,null,null,0.16,0.26,13.21,45.0,184.0,8.22,2021]
["2021-06-09T01:50:00.000000Z","USDR2",29.53,null,null,null,null,null,0.15,0.2,13.22,45.0,171.0,8.44,2021]
["2021-06-09T01:55:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.34,0.28,13.21,45.0,181.0,10.19,2021]
["2021-06-09T02:00:00.000000Z","USDR2",29.23,null,null,null,null,null,0.2,0.27,13.22,45.0,176.0,7.24,2021]
["2021-06-09T02:05:00.000000Z","USDR2",28.98,null,null,null,null,null,0.28,0.26,13.22,45.0,177.0,7.44,2021]
["2021-06-09T02:10:00.000000Z","USDR2",28.72,null,null,null,null,null,0.11,0.13,13.21,45.0,180.0,6.78,2021]
["2021-06-09T02:15:00.000000Z","USDR2",28.58,null,null,null,null,null,0.1,0.36,13.22,45.0,188.0,6.56,2021]
["2021-06-09T02:20:00.000000Z","USDR2",28.33,null,null,null,null,null,0.08,0.11,13.22,45.0,184.0,6.79,2021]
["2021-06-09T02:25:00.000000Z","USDR2",28.31,null,null,null,null,null,0.3,0.29,13.21,45.0,170.0,7.21,2021]
["2021-06-09T02:30:00.000000Z","USDR2",28.15,null,null,null,null,null,0.48,0.26,13.21,45.0,169.0,6.72,2021]
["2021-06-09T02:35:00.000000Z","USDR2",27.72,null,null,null,null,null,0.13,0.23,13.22,45.0,169.0,7.63,2021]
["2021-06-09T02:40:00.000000Z","USDR2",27.39,null,null,null,null,null,0.4,0.19,13.22,45.0,175.0,5.49,2021]
["2021-06-09T02:45:00.000000Z","USDR2",27.06,null,null,null,null,null,0.21,0.21,13.21,45.0,177.0,5.86,2021]
["2021-06-09T02:50:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.01,0.07,13.21,45.0,182.0,6.99,2021]
["2021-06-09T02:55:00.000000Z","USDR2",26.79,null,null,null,null,null,0.08,0.21,13.23,45.0,185.0,8.21,2021]
["2021-06-09T03:00:00.000000Z","USDR2",26.57,null,null,null,null,null,0.03,0.05,13.21,45.0,188.0,8.26,2021]
["2021-06-09T03:05:00.000000Z","USDR2",26.53,null,null,null,null,null,-0.03,0.18,13.22,45.0,182.0,8.39,2021]
["2021-06-09T03:10:00.000000Z","USDR2",26.48,null,null,null,null,null,-0.01,0.06,13.22,45.0,185.0,7.41,2021]
["2021-06-09T03:15:00.000000Z","USDR2",26.18,null,null,null,null,null,-0.08,0.06,13.22,45.0,195.0,8.01,2021]
["2021-06-09T03:20:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.12,0.12,13.22,45.0,197.0,7.03,2021]
["2021-06-09T03:25:00.000000Z","USDR2",25.4,null,null,null,null,null,-0.2,0.18,13.22,45.0,203.0,7.92,2021]
["2021-06-09T03:30:00.000000Z","USDR2",25.25,null,null,null,null,null,-0.03,0.04,13.22,45.0,202.0,6.63,2021]
["2021-06-09T03:35:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.02,0.03,13.22,45.0,205.0,6.66,2021]
["2021-06-09T03:40:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.01,0.04,13.22,45.0,203.0,6.19,2021]
["2021-06-09T03:45:00.000000Z","USDR2",24.49,null,null,null,null,null,0.19,0.25,13.22,45.0,192.0,5.1,2021]
["2021-06-09T03:50:00.000000Z","USDR2",23.7,null,null,null,null,null,0.07,0.14,13.23,45.0,166.0,4.23,2021]
["2021-06-09T03:55:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.08,0.2,13.23,45.0,167.0,5.0,2021]
["2021-06-09T04:00:00.000000Z","USDR2",23.79,null,null,null,null,null,0.13,0.18,13.22,45.0,172.0,5.22,2021]
["2021-06-09T04:05:00.000000Z","USDR2",24.05,null,null,null,null,null,0.18,0.24,13.22,45.0,168.0,5.39,2021]
["2021-06-09T04:10:00.000000Z","USDR2",24.08,null,null,null,null,null,0.14,0.16,13.22,45.0,179.0,4.77,2021]
["2021-06-09T04:15:00.000000Z","USDR2",23.61,null,null,null,null,null,0.12,0.21,13.22,45.0,191.0,5.16,2021]
["2021-06-09T04:20:00.000000Z","USDR2",23.41,null,null,null,null,null,0.33,0.19,13.22,45.0,171.0,4.16,2021]
["2021-06-09T04:25:00.000000Z","USDR2",22.68,null,null,null,null,null,0.15,0.22,13.22,45.0,168.0,5.23,2021]
["2021-06-09T04:30:00.000000Z","USDR2",21.89,null,null,null,null,null,0.12,0.16,13.22,45.0,156.0,5.3,2021]
["2021-06-09T04:35:00.000000Z","USDR2",22.09,null,null,null,null,null,0.25,0.19,13.22,45.0,144.0,5.83,2021]
["2021-06-09T04:40:00.000000Z","USDR2",22.85,null,null,null,null,null,0.29,0.21,13.23,45.0,143.0,6.02,2021]
["2021-06-09T04:45:00.000000Z","USDR2",22.94,null,null,null,null,null,0.17,0.17,13.23,45.0,138.0,5.43,2021]
["2021-06-09T04:50:00.000000Z","USDR2",23.27,null,null,null,null,null,0.21,0.25,13.23,45.0,146.0,6.65,2021]
["2021-06-09T04:55:00.000000Z","USDR2",23.7,null,null,null,null,null,0.29,0.23,13.23,45.0,154.0,7.7,2021]
["2021-06-09T05:00:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.03,0.06,13.23,45.0,157.0,7.94,2021]
["2021-06-09T05:05:00.000000Z","USDR2",23.53,null,null,null,null,null,0.04,0.07,13.23,45.0,162.0,8.14,2021]
["2021-06-09T05:10:00.000000Z","USDR2",23.52,null,null,null,null,null,0.19,0.22,13.22,45.0,151.0,8.39,2021]
["2021-06-09T05:15:00.000000Z","USDR2",23.49,null,null,null,null,null,0.26,0.2,13.22,45.0,149.0,7.68,2021]
["2021-06-09T05:20:00.000000Z","USDR2",23.61,null,null,null,null,null,0.14,0.16,13.22,45.0,155.0,8.46,2021]
["2021-06-09T05:25:00.000000Z","USDR2",23.61,null,null,null,null,null,0.03,0.04,13.22,45.0,166.0,8.08,2021]
["2021-06-09T05:30:00.000000Z","USDR2",23.23,null,null,null,null,null,0.09,0.19,13.22,45.0,160.0,7.78,2021]
["2021-06-09T05:35:00.000000Z","USDR2",22.82,null,null,null,null,null,0.03,0.08,13.22,45.0,160.0,6.75,2021]
["2021-06-09T05:40:00.000000Z","USDR2",22.69,null,null,null,null,null,0.16,0.15,13.23,45.0,139.0,4.44,2021]
["2021-06-09T05:45:00.000000Z","USDR2",22.54,null,null,null,null,null,0.06,0.11,13.22,45.0,139.0,4.3,2021]
["2021-06-09T05:50:00.000000Z","USDR2",22.53,null,null,null,null,null,0.07,0.11,13.22,45.0,148.0,4.9,2021]
["2021-06-09T05:55:00.000000Z","USDR2",22.38,null,null,null,null,null,0.23,0.2,13.23,45.0,143.0,5.1,2021]
["2021-06-09T06:00:00.000000Z","USDR2",22.16,null,null,null,null,null,0.11,0.21,13.23,45.0,149.0,5.5,2021]
["2021-06-09T06:05:00.000000Z","USDR2",22.07,null,null,null,null,null,0.03,0.06,13.23,45.0,158.0,6.16,2021]
["2021-06-09T06:10:00.000000Z","USDR2",21.85,null,null,null,null,null,0.18,0.21,13.23,45.0,148.0,5.93,2021]
["2021-06-09T06:15:00.000000Z","USDR2",21.65,null,null,null,null,null,0.1,0.16,13.23,45.0,156.0,5.66,2021]
["2021-06-09T06:20:00.000000Z","USDR2",21.09,null,null,null,null,null,0.3,0.18,13.22,45.0,145.0,5.22,2021]
["2021-06-09T06:25:00.000000Z","USDR2",20.95,null,null,null,null,null,0.34,0.14,13.23,45.0,138.0,4.41,2021]
["2021-06-09T06:30:00.000000Z","USDR2",20.95,null,null,null,null,null,0.34,0.19,13.23,45.0,134.0,4.32,2021]
["2021-06-09T06:35:00.000000Z","USDR2",20.89,null,null,null,null,null,0.13,0.1,13.23,45.0,147.0,5.31,2021]
["2021-06-09T06:40:00.000000Z","USDR2",21.29,null,null,null,null,null,0.29,0.2,13.23,45.0,146.0,6.16,2021]
["2021-06-09T06:45:00.000000Z","USDR2",22.06,null,null,null,null,null,0.05,0.13,13.24,45.0,155.0,7.56,2021]
["2021-06-09T06:50:00.000000Z","USDR2",22.06,null,null,null,null,null,0.15,0.17,13.24,45.0,153.0,5.9,2021]
["2021-06-09T06:55:00.000000Z","USDR2",21.72,null,null,null,null,null,0.18,0.17,13.23,45.0,142.0,4.44,2021]
["2021-06-09T07:00:00.000000Z","USDR2",21.64,null,null,null,null,null,0.12,0.08,13.24,45.0,137.0,3.46,2021]
["2021-06-09T07:05:00.000000Z","USDR2",21.7,null,null,null,null,null,0.0,0.06,13.23,45.0,136.0,3.34,2021]
["2021-06-09T07:10:00.000000Z","USDR2",21.67,null,null,null,null,null,0.04,0.07,13.24,45.0,133.0,3.07,2021]
["2021-06-09T07:15:00.000000Z","USDR2",21.29,null,null,null,null,null,0.08,0.14,13.23,45.0,134.0,2.96,2021]
["2021-06-09T07:20:00.000000Z","USDR2",21.26,null,null,null,null,null,0.1,0.12,13.23,45.0,131.0,3.22,2021]
["2021-06-09T07:25:00.000000Z","USDR2",21.25,null,null,null,null,null,0.27,0.2,13.23,45.0,147.0,4.73,2021]
["2021-06-09T07:30:00.000000Z","USDR2",21.06,null,null,null,null,null,0.25,0.19,13.22,45.0,152.0,6.4,2021]
["2021-06-09T07:35:00.000000Z","USDR2",21.73,null,null,null,null,null,0.11,0.22,13.24,45.0,155.0,7.52,2021]
["2021-06-09T07:40:00.000000Z","USDR2",22.34,null,null,null,null,null,0.25,0.23,13.23,45.0,145.0,8.55,2021]
["2021-06-09T07:45:00.000000Z","USDR2",22.23,null,null,null,null,null,0.18,0.25,13.24,45.0,151.0,8.27,2021]
["2021-06-09T07:50:00.000000Z","USDR2",22.5,null,null,null,null,null,0.18,0.22,13.24,45.0,150.0,8.82,2021]
["2021-06-09T07:55:00.000000Z","USDR2",22.43,null,null,null,null,null,0.05,0.09,13.24,45.0,157.0,8.86,2021]
["2021-06-09T08:00:00.000000Z","USDR2",22.23,null,null,null,null,null,0.44,0.24,13.23,45.0,147.0,6.85,2021]
["2021-06-09T08:05:00.000000Z","USDR2",22.26,null,null,null,null,null,0.4,0.24,13.24,45.0,145.0,7.58,2021]
["2021-06-09T08:10:00.000000Z","USDR2",21.98,null,null,null,null,null,0.12,0.21,13.23,45.0,149.0,6.7,2021]
["2021-06-09T08:15:00.000000Z","USDR2",21.87,null,null,null,null,null,0.01,0.06,13.24,45.0,151.0,7.75,2021]
["2021-06-09T08:20:00.000000Z","USDR2",22.03,null,null,null,null,null,0.01,0.04,13.23,45.0,155.0,9.93,2021]
["2021-06-09T08:25:00.000000Z","USDR2",21.95,null,null,null,null,null,0.2,0.23,13.24,45.0,154.0,9.52,2021]
["2021-06-09T08:30:00.000000Z","USDR2",22.07,null,null,null,null,null,0.35,0.4,13.22,45.0,153.0,10.85,2021]
["2021-06-09T08:35:00.000000Z","USDR2",22.21,null,null,null,null,null,0.13,0.2,13.24,45.0,156.0,11.51,2021]
["2021-06-09T08:40:00.000000Z","USDR2",22.21,null,null,null,null,null,0.01,0.05,13.24,45.0,160.0,10.89,2021]
["2021-06-09T08:45:00.000000Z","USDR2",22.36,null,null,null,null,null,null,null,13.24,45.0,157.0,12.24,2021]
["2021-06-09T08:50:00.000000Z","USDR2",22.35,null,null,null,null,null,0.22,0.34,13.23,45.0,158.0,11.61,2021]
["2021-06-09T08:55:00.000000Z","USDR2",22.21,null,null,null,null,null,0.21,0.26,13.23,45.0,156.0,10.14,2021]
["2021-06-09T09:00:00.000000Z","USDR2",22.0,null,null,null,null,null,0.03,0.16,13.24,45.0,165.0,9.83,2021]
["2021-06-09T09:05:00.000000Z","USDR2",21.85,null,null,null,null,null,0.23,0.31,13.23,45.0,158.0,8.92,2021]
["2021-06-09T09:10:00.000000Z","USDR2",21.81,null,null,null,null,null,0.09,0.19,13.24,45.0,158.0,10.0,2021]
["2021-06-09T09:15:00.000000Z","USDR2",21.8,null,null,null,null,null,-0.02,0.27,13.23,45.0,162.0,10.22,2021]
["2021-06-09T09:20:00.000000Z","USDR2",21.7,null,null,null,null,null,null,null,13.24,45.0,159.0,10.03,2021]
["2021-06-09T09:25:00.000000Z","USDR2",21.76,null,null,null,null,null,0.45,0.29,13.23,45.0,152.0,10.15,2021]
["2021-06-09T09:30:00.000000Z","USDR2",21.8,null,null,null,null,null,0.27,0.28,13.24,45.0,154.0,10.14,2021]
["2021-06-09T09:35:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.07,0.09,13.23,45.0,164.0,8.84,2021]
["2021-06-09T09:40:00.000000Z","USDR2",21.5,null,null,null,null,null,0.07,0.25,13.24,45.0,165.0,9.96,2021]
["2021-06-09T09:45:00.000000Z","USDR2",21.46,null,null,null,null,null,0.21,0.24,13.24,45.0,157.0,9.73,2021]
["2021-06-09T09:50:00.000000Z","USDR2",21.5,null,null,null,null,null,0.03,0.12,13.23,45.0,164.0,8.06,2021]
["2021-06-09T09:55:00.000000Z","USDR2",21.39,null,null,null,null,null,0.18,0.23,13.24,45.0,157.0,9.5,2021]
["2021-06-09T10:00:00.000000Z","USDR2",21.45,null,null,null,null,null,0.28,0.31,13.23,45.0,157.0,10.28,2021]
["2021-06-09T10:05:00.000000Z","USDR2",21.52,null,null,null,null,null,0.06,0.29,13.24,45.0,163.0,11.76,2021]
["2021-06-09T10:10:00.000000Z","USDR2",21.54,null,null,null,null,null,0.1,0.31,13.23,45.0,159.0,10.89,2021]
["2021-06-09T10:15:00.000000Z","USDR2",21.48,null,null,null,null,null,0.03,0.15,13.24,45.0,164.0,11.61,2021]
["2021-06-09T10:20:00.000000Z","USDR2",21.46,null,null,null,null,null,0.21,0.25,13.23,45.0,157.0,10.63,2021]
["2021-06-09T10:25:00.000000Z","USDR2",21.08,null,null,null,null,null,0.12,0.21,13.24,45.0,165.0,9.19,2021]
["2021-06-09T10:30:00.000000Z","USDR2",21.03,null,null,null,null,null,0.18,0.23,13.24,45.0,168.0,9.43,2021]
["2021-06-09T10:35:00.000000Z","USDR2",21.1,null,null,null,null,null,0.08,0.19,13.23,45.0,168.0,9.11,2021]
["2021-06-09T10:40:00.000000Z","USDR2",21.27,null,null,null,null,null,0.09,0.36,13.24,45.0,164.0,10.88,2021]
["2021-06-09T10:45:00.000000Z","USDR2",21.24,null,null,null,null,null,0.56,0.21,13.23,45.0,159.0,8.87,2021]
["2021-06-09T10:50:00.000000Z","USDR2",21.4,null,null,null,null,null,0.32,0.29,13.23,45.0,167.0,9.81,2021]
["2021-06-09T10:55:00.000000Z","USDR2",21.54,null,null,null,null,null,0.35,0.3,13.23,45.0,170.0,8.9,2021]
["2021-06-09T11:00:00.000000Z","USDR2",21.55,null,null,null,null,null,-0.02,0.15,13.23,45.0,170.0,10.43,2021]
["2021-06-09T11:05:00.000000Z","USDR2",21.07,null,null,null,null,null,0.42,0.17,13.23,45.0,152.0,8.77,2021]
["2021-06-09T11:10:00.000000Z","USDR2",20.85,null,null,null,null,null,0.43,0.3,13.22,45.0,158.0,9.31,2021]
["2021-06-09T11:15:00.000000Z","USDR2",20.85,null,null,null,null,null,0.06,0.39,13.24,45.0,159.0,11.43,2021]
["2021-06-09T11:20:00.000000Z","USDR2",20.87,null,null,null,null,null,0.31,0.28,13.23,45.0,152.0,11.96,2021]
["2021-06-09T11:25:00.000000Z","USDR2",20.93,null,null,null,null,null,0.34,0.29,13.23,45.0,150.0,12.02,2021]
["2021-06-09T11:30:00.000000Z","USDR2",20.86,null,null,null,null,null,0.08,0.1,13.24,45.0,150.0,10.8,2021]
["2021-06-09T11:35:00.000000Z","USDR2",20.71,null,null,null,null,null,0.2,0.34,13.23,45.0,146.0,9.89,2021]
["2021-06-09T11:40:00.000000Z","USDR2",20.45,null,null,null,null,null,0.23,0.38,13.24,45.0,155.0,10.08,2021]
["2021-06-09T11:45:00.000000Z","USDR2",20.4,null,null,null,null,null,0.21,0.28,13.24,45.0,146.0,10.23,2021]
["2021-06-09T11:50:00.000000Z","USDR2",20.4,null,null,null,null,null,0.13,0.24,13.24,45.0,155.0,11.57,2021]
["2021-06-09T11:55:00.000000Z","USDR2",20.72,null,null,null,null,null,0.07,0.19,13.24,45.0,null,null,2021]
["2021-06-09T12:00:00.000000Z","USDR2",21.01,null,null,null,null,null,null,null,13.24,45.0,142.0,11.53,2021]
["2021-06-09T12:05:00.000000Z","USDR2",21.01,null,null,null,null,null,0.3,0.5,13.24,45.0,152.0,13.6,2021]
["2021-06-09T12:10:00.000000Z","USDR2",21.04,null,null,null,null,null,0.11,0.35,13.23,45.0,153.0,12.45,2021]
["2021-06-09T12:15:00.000000Z","USDR2",20.88,null,null,null,null,null,0.23,0.28,13.23,45.0,143.0,11.46,2021]
["2021-06-09T12:20:00.000000Z","USDR2",20.76,null,null,null,null,null,0.15,0.37,13.24,45.0,145.0,12.17,2021]
["2021-06-09T12:25:00.000000Z","USDR2",21.04,null,null,null,null,null,0.27,0.39,13.23,45.0,143.0,10.32,2021]
["2021-06-09T12:30:00.000000Z","USDR2",21.12,null,null,null,null,null,0.0,0.23,13.24,45.0,143.0,8.5,2021]
["2021-06-09T12:35:00.000000Z","USDR2",21.41,null,null,null,null,null,0.21,0.24,13.22,45.0,140.0,7.19,2021]
["2021-06-09T12:40:00.000000Z","USDR2",21.62,null,null,null,null,null,0.2,0.26,13.23,45.0,138.0,5.45,2021]
["2021-06-09T12:45:00.000000Z","USDR2",21.84,null,null,null,null,null,0.46,0.26,13.24,45.0,134.0,5.86,2021]
["2021-06-09T12:50:00.000000Z","USDR2",22.26,null,null,null,null,null,0.38,0.25,13.24,45.0,126.0,5.83,2021]
["2021-06-09T12:55:00.000000Z","USDR2",22.59,null,null,null,null,null,0.26,0.31,13.24,45.0,143.0,5.59,2021]
["2021-06-09T13:00:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.09,0.13,13.24,45.0,166.0,8.52,2021]
["2021-06-09T13:05:00.000000Z","USDR2",23.15,null,null,null,null,null,0.06,0.15,13.22,45.0,null,null,2021]
["2021-06-09T13:10:00.000000Z","USDR2",22.74,null,null,null,null,null,0.07,0.19,13.23,45.0,null,null,2021]
["2021-06-09T13:15:00.000000Z","USDR2",22.62,null,null,null,null,null,0.23,0.2,13.23,45.0,null,null,2021]
["2021-06-09T13:20:00.000000Z","USDR2",22.65,null,null,null,null,null,-0.01,0.21,13.23,45.0,121.0,6.12,2021]
["2021-06-09T13:25:00.000000Z","USDR2",22.68,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-09T13:30:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.3,0.27,13.22,45.0,87.0,4.55,2021]
["2021-06-09T13:35:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.19,0.29,13.22,45.0,157.0,14.06,2021]
["2021-06-09T13:40:00.000000Z","USDR2",23.05,null,null,null,null,null,0.0,0.17,13.22,45.0,null,null,2021]
["2021-06-09T13:45:00.000000Z","USDR2",23.21,null,null,null,null,null,0.26,0.21,13.23,45.0,null,null,2021]
["2021-06-09T13:50:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.05,0.27,13.23,45.0,144.0,7.34,2021]
["2021-06-09T13:55:00.000000Z","USDR2",23.57,null,null,null,null,null,0.05,0.41,13.22,45.0,null,null,2021]
["2021-06-09T14:00:00.000000Z","USDR2",23.82,null,null,null,null,null,0.41,0.24,13.23,45.0,149.0,9.69,2021]
["2021-06-09T14:05:00.000000Z","USDR2",23.92,null,null,null,null,null,-0.04,0.46,13.23,45.0,153.0,11.15,2021]
["2021-06-09T14:10:00.000000Z","USDR2",23.91,null,null,null,null,null,0.26,0.3,13.23,45.0,153.0,12.19,2021]
["2021-06-09T14:15:00.000000Z","USDR2",24.04,null,null,null,null,null,0.31,0.27,13.23,45.0,157.0,10.34,2021]
["2021-06-09T14:20:00.000000Z","USDR2",24.08,null,null,null,null,null,0.07,0.46,13.23,45.0,148.0,9.68,2021]
["2021-06-09T14:25:00.000000Z","USDR2",24.43,null,null,null,null,null,0.17,0.23,13.23,45.0,156.0,9.01,2021]
["2021-06-09T14:30:00.000000Z","USDR2",24.68,null,null,null,null,null,0.63,0.23,13.23,45.0,147.0,11.16,2021]
["2021-06-09T14:35:00.000000Z","USDR2",24.44,null,null,null,null,null,0.45,0.26,13.23,45.0,null,null,2021]
["2021-06-09T14:40:00.000000Z","USDR2",24.67,null,null,null,null,null,0.4,0.25,13.22,45.0,144.0,10.44,2021]
["2021-06-09T14:45:00.000000Z","USDR2",24.68,null,null,null,null,null,null,null,13.23,45.0,150.0,10.18,2021]
["2021-06-09T14:50:00.000000Z","USDR2",24.99,null,null,null,null,null,0.64,0.33,13.23,45.0,160.0,11.16,2021]
["2021-06-09T14:55:00.000000Z","USDR2",25.18,null,null,null,null,null,0.28,0.31,13.24,45.0,150.0,12.34,2021]
["2021-06-09T15:00:00.000000Z","USDR2",25.25,null,null,null,null,null,0.29,0.29,13.23,45.0,147.0,10.04,2021]
["2021-06-09T15:05:00.000000Z","USDR2",25.46,null,null,null,null,null,0.24,0.31,13.23,45.0,148.0,10.4,2021]
["2021-06-09T15:10:00.000000Z","USDR2",25.84,null,null,null,null,null,0.32,0.53,13.23,45.0,162.0,12.13,2021]
["2021-06-09T15:15:00.000000Z","USDR2",25.59,null,null,null,null,null,0.16,0.42,13.23,45.0,159.0,12.08,2021]
["2021-06-09T15:20:00.000000Z","USDR2",25.79,null,null,null,null,null,0.75,0.56,13.23,45.0,161.0,11.67,2021]
["2021-06-09T15:25:00.000000Z","USDR2",25.58,null,null,null,null,null,0.36,0.42,13.23,45.0,155.0,10.62,2021]
["2021-06-09T15:30:00.000000Z","USDR2",25.43,null,null,null,null,null,-0.11,0.33,13.22,45.0,163.0,12.32,2021]
["2021-06-09T15:35:00.000000Z","USDR2",25.31,null,null,null,null,null,-0.11,0.34,13.21,45.0,153.0,11.31,2021]
["2021-06-09T15:40:00.000000Z","USDR2",24.83,null,null,null,null,null,0.08,0.25,13.22,45.0,153.0,11.11,2021]
["2021-06-09T15:45:00.000000Z","USDR2",25.28,null,null,null,null,null,0.68,0.51,13.23,45.0,166.0,11.56,2021]
["2021-06-09T15:50:00.000000Z","USDR2",25.58,null,null,null,null,null,0.47,0.33,13.23,45.0,159.0,10.79,2021]
["2021-06-09T15:55:00.000000Z","USDR2",25.3,null,null,null,null,null,0.22,0.29,13.23,45.0,149.0,10.74,2021]
["2021-06-09T16:00:00.000000Z","USDR2",26.54,null,null,null,null,null,0.8,0.51,13.24,45.0,159.0,11.04,2021]
["2021-06-09T16:05:00.000000Z","USDR2",25.93,null,null,null,null,null,0.55,0.31,13.23,45.0,null,null,2021]
["2021-06-09T16:10:00.000000Z","USDR2",25.25,null,null,null,null,null,0.71,0.64,13.23,45.0,155.0,9.26,2021]
["2021-06-09T16:15:00.000000Z","USDR2",25.39,null,null,null,null,null,0.37,0.72,13.22,45.0,153.0,11.11,2021]
["2021-06-09T16:20:00.000000Z","USDR2",24.88,null,null,null,null,null,0.32,0.28,13.23,45.0,156.0,11.89,2021]
["2021-06-09T16:25:00.000000Z","USDR2",24.89,null,null,null,null,null,0.05,0.31,13.23,45.0,null,null,2021]
["2021-06-09T16:30:00.000000Z","USDR2",25.54,null,null,null,null,null,0.17,0.23,13.22,45.0,150.0,12.3,2021]
["2021-06-09T16:35:00.000000Z","USDR2",25.56,null,null,null,null,null,0.38,0.43,13.22,45.0,147.0,12.86,2021]
["2021-06-09T16:40:00.000000Z","USDR2",25.33,null,null,null,null,null,0.41,0.37,13.22,45.0,140.0,11.59,2021]
["2021-06-09T16:45:00.000000Z","USDR2",25.55,null,null,null,null,null,0.32,0.29,13.22,45.0,135.0,10.94,2021]
["2021-06-09T16:50:00.000000Z","USDR2",26.3,null,null,null,null,null,0.57,0.62,13.23,45.0,145.0,9.42,2021]
["2021-06-09T16:55:00.000000Z","USDR2",27.06,null,null,null,null,null,0.48,0.45,13.22,45.0,140.0,11.39,2021]
["2021-06-09T17:00:00.000000Z","USDR2",27.32,null,null,null,null,null,0.64,0.34,13.22,45.0,142.0,11.63,2021]
["2021-06-09T17:05:00.000000Z","USDR2",26.17,null,null,null,null,null,0.37,0.28,13.22,45.0,135.0,12.5,2021]
["2021-06-09T17:10:00.000000Z","USDR2",25.68,null,null,null,null,null,0.42,0.3,13.22,45.0,121.0,10.25,2021]
["2021-06-09T17:15:00.000000Z","USDR2",25.9,null,null,null,null,null,0.1,0.41,13.22,45.0,135.0,12.13,2021]
["2021-06-09T17:20:00.000000Z","USDR2",27.3,null,null,null,null,null,0.05,0.41,13.22,45.0,138.0,10.32,2021]
["2021-06-09T17:25:00.000000Z","USDR2",27.99,null,null,null,null,null,0.4,0.52,13.22,45.0,142.0,9.05,2021]
["2021-06-09T17:30:00.000000Z","USDR2",27.7,null,null,null,null,null,0.36,0.47,13.21,45.0,147.0,8.67,2021]
["2021-06-09T17:35:00.000000Z","USDR2",27.76,null,null,null,null,null,0.37,0.41,13.22,45.0,141.0,9.39,2021]
["2021-06-09T17:40:00.000000Z","USDR2",27.0,null,null,null,null,null,0.25,0.43,13.22,45.0,131.0,8.99,2021]
["2021-06-09T17:45:00.000000Z","USDR2",27.9,null,null,null,null,null,0.34,0.36,13.23,45.0,127.0,8.38,2021]
["2021-06-09T17:50:00.000000Z","USDR2",29.24,null,null,null,null,null,0.6,0.3,13.21,45.0,152.0,6.57,2021]
["2021-06-09T17:55:00.000000Z","USDR2",29.31,null,null,null,null,null,0.33,0.45,13.22,45.0,153.0,9.05,2021]
["2021-06-09T18:00:00.000000Z","USDR2",29.37,null,null,null,null,null,0.6,0.38,13.22,45.0,null,null,2021]
["2021-06-09T18:05:00.000000Z","USDR2",29.72,null,null,null,null,null,0.13,0.23,13.21,45.0,161.0,10.64,2021]
["2021-06-09T18:10:00.000000Z","USDR2",29.76,null,null,null,null,null,0.05,0.42,13.21,45.0,170.0,9.87,2021]
["2021-06-09T18:15:00.000000Z","USDR2",29.78,null,null,null,null,null,0.17,0.36,13.21,45.0,165.0,8.55,2021]
["2021-06-09T18:20:00.000000Z","USDR2",30.02,null,null,null,null,null,null,null,13.21,45.0,158.0,8.83,2021]
["2021-06-09T18:25:00.000000Z","USDR2",29.78,null,null,null,null,null,0.18,0.37,13.21,45.0,null,null,2021]
["2021-06-09T18:30:00.000000Z","USDR2",28.87,null,null,null,null,null,0.26,0.33,13.21,45.0,142.0,9.7,2021]
["2021-06-09T18:35:00.000000Z","USDR2",27.91,null,null,null,null,null,0.18,0.62,13.21,45.0,143.0,11.23,2021]
["2021-06-09T18:40:00.000000Z","USDR2",27.61,null,null,null,null,null,0.15,0.39,13.22,45.0,141.0,11.34,2021]
["2021-06-09T18:45:00.000000Z","USDR2",27.57,null,null,null,null,null,0.17,0.22,13.22,45.0,140.0,9.94,2021]
["2021-06-09T18:50:00.000000Z","USDR2",27.65,null,null,null,null,null,0.13,0.31,13.22,45.0,149.0,11.64,2021]
["2021-06-09T18:55:00.000000Z","USDR2",28.57,null,null,null,null,null,0.5,0.37,13.22,45.0,154.0,7.55,2021]
["2021-06-09T19:00:00.000000Z","USDR2",29.33,null,null,null,null,null,0.11,0.37,13.22,45.0,144.0,9.76,2021]
["2021-06-09T19:05:00.000000Z","USDR2",29.1,null,null,null,null,null,0.46,0.31,13.22,45.0,136.0,9.1,2021]
["2021-06-09T19:10:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.26,0.3,13.22,45.0,154.0,11.58,2021]
["2021-06-09T19:15:00.000000Z","USDR2",29.78,null,null,null,null,null,0.01,0.47,13.21,45.0,149.0,11.65,2021]
["2021-06-09T19:20:00.000000Z","USDR2",29.8,null,null,null,null,null,-0.13,0.34,13.22,45.0,149.0,12.12,2021]
["2021-06-09T19:25:00.000000Z","USDR2",30.17,null,null,null,null,null,0.21,0.43,13.21,45.0,157.0,10.64,2021]
["2021-06-09T19:30:00.000000Z","USDR2",30.24,null,null,null,null,null,-0.11,0.28,13.21,45.0,154.0,10.68,2021]
["2021-06-09T19:35:00.000000Z","USDR2",30.25,null,null,null,null,null,0.5,0.46,13.21,45.0,null,null,2021]
["2021-06-09T19:40:00.000000Z","USDR2",29.88,null,null,null,null,null,0.55,0.49,13.22,45.0,140.0,12.09,2021]
["2021-06-09T19:45:00.000000Z","USDR2",29.51,null,null,null,null,null,0.18,0.26,13.22,45.0,140.0,11.72,2021]
["2021-06-09T19:50:00.000000Z","USDR2",30.23,null,null,null,null,null,0.96,0.42,13.22,45.0,171.0,11.35,2021]
["2021-06-09T19:55:00.000000Z","USDR2",30.29,null,null,null,null,null,0.62,0.33,13.22,45.0,153.0,10.2,2021]
["2021-06-09T20:00:00.000000Z","USDR2",30.8,null,null,null,null,null,0.47,0.45,13.22,45.0,154.0,11.6,2021]
["2021-06-09T20:05:00.000000Z","USDR2",30.66,null,null,null,null,null,0.29,0.59,13.22,45.0,152.0,10.68,2021]
["2021-06-09T20:10:00.000000Z","USDR2",30.59,null,null,null,null,null,0.28,0.65,13.21,45.0,141.0,9.92,2021]
["2021-06-09T20:15:00.000000Z","USDR2",30.49,null,null,null,null,null,0.46,0.24,13.21,45.0,140.0,8.68,2021]
["2021-06-09T20:20:00.000000Z","USDR2",30.65,null,null,null,null,null,0.26,0.26,13.22,45.0,148.0,9.39,2021]
["2021-06-09T20:25:00.000000Z","USDR2",30.75,null,null,null,null,null,0.5,0.25,13.21,45.0,161.0,10.12,2021]
["2021-06-09T20:30:00.000000Z","USDR2",30.07,null,null,null,null,null,0.57,0.28,13.2,45.0,151.0,7.15,2021]
["2021-06-09T20:35:00.000000Z","USDR2",30.84,null,null,null,null,null,0.51,0.57,13.21,45.0,148.0,6.24,2021]
["2021-06-09T20:40:00.000000Z","USDR2",31.19,null,null,null,null,null,null,null,13.21,45.0,151.0,9.17,2021]
["2021-06-09T20:45:00.000000Z","USDR2",30.8,null,null,null,null,null,0.08,0.34,13.21,45.0,150.0,9.7,2021]
["2021-06-09T20:50:00.000000Z","USDR2",30.69,null,null,null,null,null,0.24,0.37,13.22,45.0,160.0,9.09,2021]
["2021-06-09T20:55:00.000000Z","USDR2",30.16,null,null,null,null,null,0.34,0.55,13.22,45.0,153.0,8.14,2021]
["2021-06-09T21:00:00.000000Z","USDR2",31.03,null,null,null,null,null,0.37,0.33,13.22,45.0,154.0,9.8,2021]
["2021-06-09T21:05:00.000000Z","USDR2",31.19,null,null,null,null,null,0.49,0.32,13.21,45.0,157.0,7.92,2021]
["2021-06-09T21:10:00.000000Z","USDR2",31.54,null,null,null,null,null,0.07,0.3,13.21,45.0,160.0,8.84,2021]
["2021-06-09T21:15:00.000000Z","USDR2",31.44,null,null,null,null,null,0.23,0.32,13.21,45.0,139.0,8.09,2021]
["2021-06-09T21:20:00.000000Z","USDR2",31.28,null,null,null,null,null,0.07,0.39,13.21,45.0,151.0,8.69,2021]
["2021-06-09T21:25:00.000000Z","USDR2",30.9,null,null,null,null,null,0.31,0.4,13.21,45.0,null,null,2021]
["2021-06-09T21:30:00.000000Z","USDR2",30.01,null,null,null,null,null,0.12,0.17,13.2,45.0,147.0,9.13,2021]
["2021-06-09T21:35:00.000000Z","USDR2",30.49,null,null,null,null,null,0.14,0.18,13.2,45.0,164.0,5.36,2021]
["2021-06-09T21:40:00.000000Z","USDR2",30.51,null,null,null,null,null,0.2,0.25,13.21,45.0,145.0,3.28,2021]
["2021-06-09T21:45:00.000000Z","USDR2",31.68,null,null,null,null,null,0.12,0.21,13.22,45.0,191.0,5.79,2021]
["2021-06-09T21:50:00.000000Z","USDR2",31.76,null,null,null,null,null,-0.27,0.27,13.21,45.0,179.0,9.14,2021]
["2021-06-09T21:55:00.000000Z","USDR2",31.68,null,null,null,null,null,0.18,0.38,13.22,45.0,166.0,8.55,2021]
["2021-06-09T22:00:00.000000Z","USDR2",31.24,null,null,null,null,null,0.74,0.77,13.21,45.0,168.0,10.24,2021]
["2021-06-09T22:05:00.000000Z","USDR2",31.04,null,null,null,null,null,0.39,0.34,13.22,45.0,169.0,9.39,2021]
["2021-06-09T22:10:00.000000Z","USDR2",31.43,null,null,null,null,null,0.34,0.49,13.21,45.0,173.0,9.79,2021]
["2021-06-09T22:15:00.000000Z","USDR2",32.47,null,null,null,null,null,-0.24,0.36,13.21,45.0,183.0,10.44,2021]
["2021-06-09T22:20:00.000000Z","USDR2",32.87,null,null,null,null,null,0.07,0.59,13.21,45.0,184.0,9.91,2021]
["2021-06-09T22:25:00.000000Z","USDR2",31.86,null,null,null,null,null,0.05,0.65,13.21,45.0,179.0,10.58,2021]
["2021-06-09T22:30:00.000000Z","USDR2",31.6,null,null,null,null,null,0.27,0.25,13.22,45.0,169.0,8.26,2021]
["2021-06-09T22:35:00.000000Z","USDR2",30.86,null,null,null,null,null,-0.22,0.25,13.21,45.0,181.0,10.43,2021]
["2021-06-09T22:40:00.000000Z","USDR2",30.49,null,null,null,null,null,0.09,0.17,13.21,45.0,180.0,9.39,2021]
["2021-06-09T22:45:00.000000Z","USDR2",31.73,null,null,null,null,null,0.11,0.27,13.2,45.0,163.0,8.93,2021]
["2021-06-09T22:50:00.000000Z","USDR2",32.52,null,null,null,null,null,0.33,0.37,13.21,45.0,158.0,8.17,2021]
["2021-06-09T22:55:00.000000Z","USDR2",32.36,null,null,null,null,null,0.22,0.28,13.21,45.0,159.0,8.49,2021]
["2021-06-09T23:00:00.000000Z","USDR2",32.73,null,null,null,null,null,-0.05,0.19,13.22,45.0,175.0,9.44,2021]
["2021-06-09T23:05:00.000000Z","USDR2",32.94,null,null,null,null,null,0.09,0.32,13.21,45.0,176.0,8.97,2021]
["2021-06-09T23:10:00.000000Z","USDR2",33.2,null,null,null,null,null,0.2,0.24,13.22,45.0,167.0,7.05,2021]
["2021-06-09T23:15:00.000000Z","USDR2",32.23,null,null,null,null,null,0.35,0.31,13.21,45.0,143.0,7.56,2021]
["2021-06-09T23:20:00.000000Z","USDR2",31.52,null,null,null,null,null,0.11,0.22,13.22,45.0,null,null,2021]
["2021-06-09T23:25:00.000000Z","USDR2",31.73,null,null,null,null,null,0.31,0.66,13.21,45.0,150.0,9.51,2021]
["2021-06-09T23:30:00.000000Z","USDR2",31.92,null,null,null,null,null,-0.22,0.27,13.21,45.0,160.0,8.0,2021]
["2021-06-09T23:35:00.000000Z","USDR2",31.17,null,null,null,null,null,0.23,0.26,13.2,45.0,151.0,7.19,2021]
["2021-06-09T23:40:00.000000Z","USDR2",31.02,null,null,null,null,null,0.61,0.62,13.22,45.0,162.0,9.68,2021]
["2021-06-09T23:45:00.000000Z","USDR2",30.83,null,null,null,null,null,0.34,0.22,13.2,45.0,155.0,7.69,2021]
["2021-06-09T23:50:00.000000Z","USDR2",30.42,null,null,null,null,null,0.2,0.2,13.23,45.0,151.0,7.53,2021]
["2021-06-09T23:55:00.000000Z","USDR2",30.15,null,null,null,null,null,0.22,0.23,13.21,45.0,136.0,5.24,2021]
["2021-06-10T00:00:00.000000Z","USDR2",30.28,null,null,null,null,null,0.05,0.26,13.22,45.0,139.0,9.18,2021]
["2021-06-10T00:05:00.000000Z","USDR2",30.89,null,null,null,null,null,-0.17,0.37,13.21,45.0,154.0,6.92,2021]
["2021-06-10T00:10:00.000000Z","USDR2",31.21,null,null,null,null,null,-0.12,0.32,13.21,45.0,150.0,7.7,2021]
["2021-06-10T00:15:00.000000Z","USDR2",31.43,null,null,null,null,null,0.2,0.3,13.22,45.0,147.0,7.34,2021]
["2021-06-10T00:20:00.000000Z","USDR2",31.46,null,null,null,null,null,0.07,0.27,13.21,45.0,153.0,7.91,2021]
["2021-06-10T00:25:00.000000Z","USDR2",31.34,null,null,null,null,null,0.79,0.22,13.22,45.0,144.0,7.37,2021]
["2021-06-10T00:30:00.000000Z","USDR2",31.37,null,null,null,null,null,0.35,0.26,13.22,45.0,156.0,6.84,2021]
["2021-06-10T00:35:00.000000Z","USDR2",31.22,null,null,null,null,null,0.14,0.25,13.21,45.0,165.0,8.77,2021]
["2021-06-10T00:40:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.18,0.37,13.22,45.0,182.0,7.58,2021]
["2021-06-10T00:45:00.000000Z","USDR2",31.54,null,null,null,null,null,-0.47,0.31,13.21,45.0,193.0,8.91,2021]
["2021-06-10T00:50:00.000000Z","USDR2",31.43,null,null,null,null,null,0.14,0.27,13.22,45.0,177.0,6.51,2021]
["2021-06-10T00:55:00.000000Z","USDR2",31.33,null,null,null,null,null,0.16,0.18,13.21,45.0,null,null,2021]
["2021-06-10T01:00:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.21,0.25,13.21,45.0,188.0,7.98,2021]
["2021-06-10T01:05:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.2,0.21,13.21,45.0,null,null,2021]
["2021-06-10T01:10:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.22,0.2,13.22,45.0,194.0,7.13,2021]
["2021-06-10T01:15:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.1,0.14,13.2,45.0,190.0,7.93,2021]
["2021-06-10T01:20:00.000000Z","USDR2",29.6,null,null,null,null,null,0.06,0.37,13.22,45.0,null,null,2021]
["2021-06-10T01:25:00.000000Z","USDR2",29.59,null,null,null,null,null,0.2,0.22,13.2,45.0,202.0,8.76,2021]
["2021-06-10T01:30:00.000000Z","USDR2",29.61,null,null,null,null,null,0.02,0.05,13.21,45.0,191.0,7.85,2021]
["2021-06-10T01:35:00.000000Z","USDR2",29.58,null,null,null,null,null,0.09,0.29,13.21,45.0,175.0,8.75,2021]
["2021-06-10T01:40:00.000000Z","USDR2",29.52,null,null,null,null,null,0.06,0.11,13.22,45.0,203.0,8.51,2021]
["2021-06-10T01:45:00.000000Z","USDR2",29.56,null,null,null,null,null,0.14,0.19,13.22,45.0,176.0,7.33,2021]
["2021-06-10T01:50:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.03,0.21,13.2,45.0,204.0,8.31,2021]
["2021-06-10T01:55:00.000000Z","USDR2",29.7,null,null,null,null,null,0.01,0.07,13.22,45.0,182.0,5.53,2021]
["2021-06-10T02:00:00.000000Z","USDR2",29.7,null,null,null,null,null,0.21,0.14,13.21,45.0,185.0,5.49,2021]
["2021-06-10T02:05:00.000000Z","USDR2",29.54,null,null,null,null,null,null,null,13.22,45.0,187.0,5.52,2021]
["2021-06-10T02:10:00.000000Z","USDR2",29.02,null,null,null,null,null,0.21,0.18,13.22,45.0,190.0,4.37,2021]
["2021-06-10T02:15:00.000000Z","USDR2",28.49,null,null,null,null,null,0.24,0.25,13.21,45.0,192.0,4.14,2021]
["2021-06-10T02:20:00.000000Z","USDR2",27.97,null,null,null,null,null,0.04,0.14,13.21,45.0,230.0,2.31,2021]
["2021-06-10T02:25:00.000000Z","USDR2",27.52,null,null,null,null,null,0.33,0.21,13.22,45.0,184.0,1.52,2021]
["2021-06-10T02:30:00.000000Z","USDR2",27.28,null,null,null,null,null,0.41,0.22,13.22,45.0,170.0,3.19,2021]
["2021-06-10T02:35:00.000000Z","USDR2",27.25,null,null,null,null,null,0.17,0.17,13.22,45.0,186.0,5.39,2021]
["2021-06-10T02:40:00.000000Z","USDR2",27.12,null,null,null,null,null,0.3,0.21,13.21,45.0,166.0,5.38,2021]
["2021-06-10T02:45:00.000000Z","USDR2",27.11,null,null,null,null,null,0.2,0.22,13.22,45.0,170.0,5.58,2021]
["2021-06-10T02:50:00.000000Z","USDR2",26.92,null,null,null,null,null,0.25,0.19,13.22,45.0,170.0,5.12,2021]
["2021-06-10T02:55:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.01,0.05,13.22,45.0,171.0,5.27,2021]
["2021-06-10T03:00:00.000000Z","USDR2",26.94,null,null,null,null,null,-0.03,0.11,13.22,45.0,159.0,5.37,2021]
["2021-06-10T03:05:00.000000Z","USDR2",26.54,null,null,null,null,null,0.08,0.1,13.22,45.0,145.0,4.01,2021]
["2021-06-10T03:10:00.000000Z","USDR2",26.44,null,null,null,null,null,0.02,0.2,13.21,45.0,144.0,4.75,2021]
["2021-06-10T03:15:00.000000Z","USDR2",26.38,null,null,null,null,null,0.07,0.24,13.22,45.0,139.0,5.93,2021]
["2021-06-10T03:20:00.000000Z","USDR2",26.25,null,null,null,null,null,0.09,0.1,13.21,45.0,148.0,5.03,2021]
["2021-06-10T03:25:00.000000Z","USDR2",26.16,null,null,null,null,null,0.1,0.11,13.21,45.0,146.0,6.08,2021]
["2021-06-10T03:30:00.000000Z","USDR2",26.14,null,null,null,null,null,0.21,0.28,13.22,45.0,131.0,7.21,2021]
["2021-06-10T03:35:00.000000Z","USDR2",25.98,null,null,null,null,null,-0.04,0.08,13.21,45.0,138.0,7.89,2021]
["2021-06-10T03:40:00.000000Z","USDR2",26.08,null,null,null,null,null,0.05,0.06,13.22,45.0,136.0,6.7,2021]
["2021-06-10T03:45:00.000000Z","USDR2",26.24,null,null,null,null,null,0.28,0.23,13.22,45.0,129.0,7.99,2021]
["2021-06-10T03:50:00.000000Z","USDR2",26.14,null,null,null,null,null,0.14,0.18,13.22,45.0,143.0,7.39,2021]
["2021-06-10T03:55:00.000000Z","USDR2",26.46,null,null,null,null,null,0.14,0.22,13.22,45.0,140.0,8.9,2021]
["2021-06-10T04:00:00.000000Z","USDR2",26.25,null,null,null,null,null,0.08,0.18,13.23,45.0,141.0,8.84,2021]
["2021-06-10T04:05:00.000000Z","USDR2",26.24,null,null,null,null,null,0.08,0.13,13.22,45.0,150.0,7.22,2021]
["2021-06-10T04:10:00.000000Z","USDR2",25.96,null,null,null,null,null,0.14,0.14,13.22,45.0,179.0,6.6,2021]
["2021-06-10T04:15:00.000000Z","USDR2",26.22,null,null,null,null,null,0.12,0.24,13.22,45.0,179.0,7.07,2021]
["2021-06-10T04:20:00.000000Z","USDR2",25.69,null,null,null,null,null,-0.02,0.15,13.22,45.0,163.0,6.92,2021]
["2021-06-10T04:25:00.000000Z","USDR2",25.18,null,null,null,null,null,0.13,0.2,13.21,45.0,153.0,7.38,2021]
["2021-06-10T04:30:00.000000Z","USDR2",25.01,null,null,null,null,null,0.15,0.15,13.22,45.0,143.0,7.01,2021]
["2021-06-10T04:35:00.000000Z","USDR2",25.16,null,null,null,null,null,0.39,0.21,13.22,45.0,135.0,8.06,2021]
["2021-06-10T04:40:00.000000Z","USDR2",25.1,null,null,null,null,null,0.37,0.18,13.22,45.0,138.0,7.47,2021]
["2021-06-10T04:45:00.000000Z","USDR2",24.74,null,null,null,null,null,0.26,0.22,13.22,45.0,150.0,6.16,2021]
["2021-06-10T04:50:00.000000Z","USDR2",24.68,null,null,null,null,null,0.21,0.2,13.23,45.0,144.0,6.92,2021]
["2021-06-10T04:55:00.000000Z","USDR2",24.74,null,null,null,null,null,0.04,0.09,13.23,45.0,143.0,7.61,2021]
["2021-06-10T05:00:00.000000Z","USDR2",24.75,null,null,null,null,null,0.01,0.19,13.22,45.0,145.0,8.77,2021]
["2021-06-10T05:05:00.000000Z","USDR2",24.75,null,null,null,null,null,0.08,0.16,13.22,45.0,141.0,8.8,2021]
["2021-06-10T05:10:00.000000Z","USDR2",24.81,null,null,null,null,null,0.16,0.25,13.22,45.0,140.0,8.55,2021]
["2021-06-10T05:15:00.000000Z","USDR2",24.65,null,null,null,null,null,0.1,0.19,13.22,45.0,145.0,8.39,2021]
["2021-06-10T05:20:00.000000Z","USDR2",24.71,null,null,null,null,null,0.54,0.4,13.22,45.0,136.0,9.18,2021]
["2021-06-10T05:25:00.000000Z","USDR2",25.3,null,null,null,null,null,0.39,0.33,13.22,45.0,139.0,12.23,2021]
["2021-06-10T05:30:00.000000Z","USDR2",25.23,null,null,null,null,null,0.03,0.29,13.22,45.0,null,null,2021]
["2021-06-10T05:35:00.000000Z","USDR2",25.21,null,null,null,null,null,0.21,0.26,13.22,45.0,132.0,8.97,2021]
["2021-06-10T05:40:00.000000Z","USDR2",25.08,null,null,null,null,null,0.31,0.3,13.22,45.0,137.0,9.42,2021]
["2021-06-10T05:45:00.000000Z","USDR2",25.14,null,null,null,null,null,0.34,0.26,13.22,45.0,137.0,10.58,2021]
["2021-06-10T05:50:00.000000Z","USDR2",25.07,null,null,null,null,null,0.39,0.29,13.23,45.0,140.0,10.32,2021]
["2021-06-10T05:55:00.000000Z","USDR2",25.01,null,null,null,null,null,0.54,0.13,13.22,45.0,134.0,10.54,2021]
["2021-06-10T06:00:00.000000Z","USDR2",24.71,null,null,null,null,null,0.11,0.19,13.23,45.0,144.0,8.56,2021]
["2021-06-10T06:05:00.000000Z","USDR2",24.74,null,null,null,null,null,0.3,0.29,13.22,45.0,137.0,9.05,2021]
["2021-06-10T06:10:00.000000Z","USDR2",24.65,null,null,null,null,null,0.0,0.26,13.22,45.0,139.0,9.05,2021]
["2021-06-10T06:15:00.000000Z","USDR2",24.5,null,null,null,null,null,0.23,0.24,13.22,45.0,143.0,6.74,2021]
["2021-06-10T06:20:00.000000Z","USDR2",24.31,null,null,null,null,null,0.33,0.25,13.22,45.0,134.0,8.16,2021]
["2021-06-10T06:25:00.000000Z","USDR2",24.37,null,null,null,null,null,0.34,0.31,13.22,45.0,135.0,8.12,2021]
["2021-06-10T06:30:00.000000Z","USDR2",24.33,null,null,null,null,null,0.0,0.29,13.22,45.0,null,null,2021]
["2021-06-10T06:35:00.000000Z","USDR2",24.4,null,null,null,null,null,0.05,0.61,13.22,45.0,146.0,10.57,2021]
["2021-06-10T06:40:00.000000Z","USDR2",24.42,null,null,null,null,null,0.43,0.26,13.22,45.0,127.0,8.8,2021]
["2021-06-10T06:45:00.000000Z","USDR2",24.35,null,null,null,null,null,0.01,0.11,13.22,45.0,null,null,2021]
["2021-06-10T06:50:00.000000Z","USDR2",24.32,null,null,null,null,null,-0.08,0.3,13.23,45.0,142.0,9.9,2021]
["2021-06-10T06:55:00.000000Z","USDR2",24.13,null,null,null,null,null,0.15,0.2,13.22,45.0,null,null,2021]
["2021-06-10T07:00:00.000000Z","USDR2",23.86,null,null,null,null,null,0.12,0.27,13.23,45.0,137.0,8.86,2021]
["2021-06-10T07:05:00.000000Z","USDR2",23.75,null,null,null,null,null,0.08,0.13,13.23,45.0,135.0,9.49,2021]
["2021-06-10T07:10:00.000000Z","USDR2",23.75,null,null,null,null,null,0.48,0.34,13.22,45.0,128.0,10.17,2021]
["2021-06-10T07:15:00.000000Z","USDR2",23.75,null,null,null,null,null,null,null,13.23,45.0,140.0,10.03,2021]
["2021-06-10T07:20:00.000000Z","USDR2",23.56,null,null,null,null,null,null,null,13.23,45.0,134.0,10.23,2021]
["2021-06-10T07:25:00.000000Z","USDR2",23.44,null,null,null,null,null,0.13,0.45,13.22,45.0,132.0,10.06,2021]
["2021-06-10T07:30:00.000000Z","USDR2",23.31,null,null,null,null,null,0.33,0.25,13.23,45.0,138.0,8.95,2021]
["2021-06-10T07:35:00.000000Z","USDR2",23.27,null,null,null,null,null,0.26,0.3,13.22,45.0,137.0,9.09,2021]
["2021-06-10T07:40:00.000000Z","USDR2",23.23,null,null,null,null,null,0.03,0.37,13.23,45.0,139.0,10.25,2021]
["2021-06-10T07:45:00.000000Z","USDR2",23.12,null,null,null,null,null,0.53,0.26,13.22,45.0,null,null,2021]
["2021-06-10T07:50:00.000000Z","USDR2",23.07,null,null,null,null,null,0.06,0.12,13.23,45.0,142.0,10.37,2021]
["2021-06-10T07:55:00.000000Z","USDR2",23.12,null,null,null,null,null,0.01,0.29,13.23,45.0,148.0,12.58,2021]
["2021-06-10T08:00:00.000000Z","USDR2",23.15,null,null,null,null,null,0.34,0.36,13.23,45.0,143.0,12.07,2021]
["2021-06-10T08:05:00.000000Z","USDR2",23.1,null,null,null,null,null,0.4,0.34,13.23,45.0,133.0,10.85,2021]
["2021-06-10T08:10:00.000000Z","USDR2",23.02,null,null,null,null,null,0.03,0.24,13.22,45.0,136.0,11.66,2021]
["2021-06-10T08:15:00.000000Z","USDR2",22.93,null,null,null,null,null,0.25,0.31,13.22,45.0,142.0,12.06,2021]
["2021-06-10T08:20:00.000000Z","USDR2",22.8,null,null,null,null,null,0.34,0.26,13.22,45.0,null,null,2021]
["2021-06-10T08:25:00.000000Z","USDR2",22.72,null,null,null,null,null,null,null,13.22,45.0,147.0,12.04,2021]
["2021-06-10T08:30:00.000000Z","USDR2",22.68,null,null,null,null,null,0.0,0.49,13.23,45.0,134.0,10.81,2021]
["2021-06-10T08:35:00.000000Z","USDR2",22.63,null,null,null,null,null,0.02,0.54,13.22,45.0,146.0,10.65,2021]
["2021-06-10T08:40:00.000000Z","USDR2",22.64,null,null,null,null,null,-0.02,0.2,13.23,45.0,145.0,9.85,2021]
["2021-06-10T08:45:00.000000Z","USDR2",22.58,null,null,null,null,null,0.33,0.39,13.23,45.0,147.0,11.2,2021]
["2021-06-10T08:50:00.000000Z","USDR2",22.57,null,null,null,null,null,0.01,0.46,13.23,45.0,150.0,10.27,2021]
["2021-06-10T08:55:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.07,0.17,13.23,45.0,144.0,12.19,2021]
["2021-06-10T09:00:00.000000Z","USDR2",22.42,null,null,null,null,null,0.1,0.18,13.23,45.0,140.0,11.15,2021]
["2021-06-10T09:05:00.000000Z","USDR2",22.25,null,null,null,null,null,0.32,0.3,13.23,45.0,null,null,2021]
["2021-06-10T09:10:00.000000Z","USDR2",22.07,null,null,null,null,null,0.2,0.29,13.23,45.0,147.0,11.15,2021]
["2021-06-10T09:15:00.000000Z","USDR2",21.88,null,null,null,null,null,0.27,0.25,13.23,45.0,140.0,9.39,2021]
["2021-06-10T09:20:00.000000Z","USDR2",21.79,null,null,null,null,null,0.44,0.27,13.23,45.0,142.0,8.96,2021]
["2021-06-10T09:25:00.000000Z","USDR2",21.79,null,null,null,null,null,0.41,0.23,13.22,45.0,141.0,9.57,2021]
["2021-06-10T09:30:00.000000Z","USDR2",21.68,null,null,null,null,null,0.46,0.23,13.22,45.0,138.0,9.81,2021]
["2021-06-10T09:35:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.01,0.38,13.22,45.0,150.0,9.96,2021]
["2021-06-10T09:40:00.000000Z","USDR2",21.55,null,null,null,null,null,0.24,0.3,13.22,45.0,147.0,8.57,2021]
["2021-06-10T09:45:00.000000Z","USDR2",21.42,null,null,null,null,null,0.2,0.16,13.23,45.0,151.0,8.09,2021]
["2021-06-10T09:50:00.000000Z","USDR2",21.28,null,null,null,null,null,0.1,0.18,13.23,45.0,152.0,8.72,2021]
["2021-06-10T09:55:00.000000Z","USDR2",21.37,null,null,null,null,null,0.13,0.22,13.23,45.0,150.0,8.97,2021]
["2021-06-10T10:00:00.000000Z","USDR2",21.19,null,null,null,null,null,0.36,0.28,13.23,45.0,145.0,7.55,2021]
["2021-06-10T10:05:00.000000Z","USDR2",21.09,null,null,null,null,null,0.43,0.23,13.23,45.0,147.0,7.89,2021]
["2021-06-10T10:10:00.000000Z","USDR2",20.93,null,null,null,null,null,0.25,0.27,13.23,45.0,153.0,8.14,2021]
["2021-06-10T10:15:00.000000Z","USDR2",20.71,null,null,null,null,null,0.26,0.25,13.23,45.0,150.0,7.03,2021]
["2021-06-10T10:20:00.000000Z","USDR2",20.58,null,null,null,null,null,0.19,0.15,13.23,45.0,147.0,6.52,2021]
["2021-06-10T10:25:00.000000Z","USDR2",20.57,null,null,null,null,null,0.14,0.18,13.23,45.0,153.0,7.4,2021]
["2021-06-10T10:30:00.000000Z","USDR2",20.55,null,null,null,null,null,0.19,0.2,13.23,45.0,145.0,7.36,2021]
["2021-06-10T10:35:00.000000Z","USDR2",20.6,null,null,null,null,null,0.25,0.22,13.23,45.0,148.0,8.46,2021]
["2021-06-10T10:40:00.000000Z","USDR2",20.48,null,null,null,null,null,0.14,0.17,13.23,45.0,150.0,8.3,2021]
["2021-06-10T10:45:00.000000Z","USDR2",20.42,null,null,null,null,null,0.12,0.14,13.23,45.0,148.0,7.4,2021]
["2021-06-10T10:50:00.000000Z","USDR2",20.33,null,null,null,null,null,0.29,0.23,13.23,45.0,136.0,8.12,2021]
["2021-06-10T10:55:00.000000Z","USDR2",20.27,null,null,null,null,null,0.13,0.25,13.24,45.0,143.0,7.52,2021]
["2021-06-10T11:00:00.000000Z","USDR2",20.27,null,null,null,null,null,0.28,0.22,13.24,45.0,146.0,7.47,2021]
["2021-06-10T11:05:00.000000Z","USDR2",20.16,null,null,null,null,null,0.39,0.23,13.23,45.0,139.0,6.08,2021]
["2021-06-10T11:10:00.000000Z","USDR2",20.27,null,null,null,null,null,0.07,0.17,13.23,45.0,155.0,7.55,2021]
["2021-06-10T11:15:00.000000Z","USDR2",20.66,null,null,null,null,null,0.4,0.19,13.23,45.0,146.0,9.04,2021]
["2021-06-10T11:20:00.000000Z","USDR2",20.85,null,null,null,null,null,0.22,0.23,13.23,45.0,145.0,7.34,2021]
["2021-06-10T11:25:00.000000Z","USDR2",20.92,null,null,null,null,null,0.36,0.29,13.23,45.0,143.0,10.18,2021]
["2021-06-10T11:30:00.000000Z","USDR2",20.93,null,null,null,null,null,0.26,0.23,13.23,45.0,149.0,9.5,2021]
["2021-06-10T11:35:00.000000Z","USDR2",21.01,null,null,null,null,null,0.49,0.21,13.23,45.0,139.0,9.99,2021]
["2021-06-10T11:40:00.000000Z","USDR2",21.03,null,null,null,null,null,0.43,0.19,13.23,45.0,148.0,10.3,2021]
["2021-06-10T11:45:00.000000Z","USDR2",21.02,null,null,null,null,null,0.17,0.23,13.23,45.0,154.0,10.31,2021]
["2021-06-10T11:50:00.000000Z","USDR2",20.98,null,null,null,null,null,0.29,0.25,13.24,45.0,150.0,9.74,2021]
["2021-06-10T11:55:00.000000Z","USDR2",21.0,null,null,null,null,null,0.04,0.25,13.23,45.0,154.0,9.3,2021]
["2021-06-10T12:00:00.000000Z","USDR2",20.83,null,null,null,null,null,0.13,0.18,13.24,45.0,157.0,8.59,2021]
["2021-06-10T12:05:00.000000Z","USDR2",20.82,null,null,null,null,null,0.25,0.27,13.24,45.0,148.0,10.23,2021]
["2021-06-10T12:10:00.000000Z","USDR2",20.49,null,null,null,null,null,0.2,0.22,13.23,45.0,140.0,8.18,2021]
["2021-06-10T12:15:00.000000Z","USDR2",20.28,null,null,null,null,null,0.04,0.09,13.23,45.0,145.0,9.79,2021]
["2021-06-10T12:20:00.000000Z","USDR2",20.29,null,null,null,null,null,0.03,0.09,13.22,45.0,146.0,9.37,2021]
["2021-06-10T12:25:00.000000Z","USDR2",20.79,null,null,null,null,null,0.22,0.24,13.23,45.0,147.0,8.83,2021]
["2021-06-10T12:30:00.000000Z","USDR2",21.12,null,null,null,null,null,0.52,0.2,13.23,45.0,135.0,9.84,2021]
["2021-06-10T12:35:00.000000Z","USDR2",21.22,null,null,null,null,null,0.06,0.11,13.23,45.0,144.0,9.3,2021]
["2021-06-10T12:40:00.000000Z","USDR2",21.44,null,null,null,null,null,0.07,0.14,13.23,45.0,147.0,8.34,2021]
["2021-06-10T12:45:00.000000Z","USDR2",21.63,null,null,null,null,null,0.1,0.18,13.24,45.0,147.0,8.81,2021]
["2021-06-10T12:50:00.000000Z","USDR2",21.8,null,null,null,null,null,0.16,0.26,13.24,45.0,136.0,7.6,2021]
["2021-06-10T12:55:00.000000Z","USDR2",21.87,null,null,null,null,null,0.47,0.31,13.23,45.0,null,null,2021]
["2021-06-10T13:00:00.000000Z","USDR2",22.04,null,null,null,null,null,0.09,0.18,13.24,45.0,null,null,2021]
["2021-06-10T13:05:00.000000Z","USDR2",22.23,null,null,null,null,null,0.02,0.14,13.23,45.0,116.0,5.55,2021]
["2021-06-10T13:10:00.000000Z","USDR2",22.36,null,null,null,null,null,0.03,0.06,13.23,45.0,null,null,2021]
["2021-06-10T13:15:00.000000Z","USDR2",22.46,null,null,null,null,null,0.07,0.2,13.23,45.0,null,null,2021]
["2021-06-10T13:20:00.000000Z","USDR2",22.49,null,null,null,null,null,0.03,0.14,13.23,45.0,85.0,5.07,2021]
["2021-06-10T13:25:00.000000Z","USDR2",22.78,null,null,null,null,null,0.14,0.2,13.23,45.0,null,null,2021]
["2021-06-10T13:30:00.000000Z","USDR2",22.98,null,null,null,null,null,0.09,0.34,13.23,45.0,80.0,4.28,2021]
["2021-06-10T13:35:00.000000Z","USDR2",23.43,null,null,null,null,null,0.11,0.13,13.23,45.0,null,null,2021]
["2021-06-10T13:40:00.000000Z","USDR2",23.75,null,null,null,null,null,0.03,0.1,13.23,45.0,null,null,2021]
["2021-06-10T13:45:00.000000Z","USDR2",24.25,null,null,null,null,null,0.22,0.23,13.23,45.0,161.0,6.34,2021]
["2021-06-10T13:50:00.000000Z","USDR2",24.56,null,null,null,null,null,0.2,0.37,13.23,45.0,171.0,7.14,2021]
["2021-06-10T13:55:00.000000Z","USDR2",25.2,null,null,null,null,null,0.03,0.14,13.24,45.0,179.0,6.26,2021]
["2021-06-10T14:00:00.000000Z","USDR2",24.86,null,null,null,null,null,-0.19,0.57,13.24,45.0,226.0,4.92,2021]
["2021-06-10T14:05:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.36,0.56,13.23,45.0,299.0,11.64,2021]
["2021-06-10T14:10:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.05,0.31,13.23,45.0,298.0,12.95,2021]
["2021-06-10T14:15:00.000000Z","USDR2",16.13,null,null,null,null,null,null,null,13.23,45.0,297.0,13.06,2021]
["2021-06-10T14:20:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.51,0.18,13.23,45.0,288.0,11.69,2021]
["2021-06-10T14:25:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.36,0.33,13.23,45.0,298.0,12.07,2021]
["2021-06-10T14:30:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.41,0.32,13.23,45.0,303.0,14.22,2021]
["2021-06-10T14:35:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.29,0.4,13.23,45.0,296.0,13.82,2021]
["2021-06-10T14:40:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.06,0.52,13.24,45.0,305.0,12.73,2021]
["2021-06-10T14:45:00.000000Z","USDR2",17.17,null,null,null,null,null,-0.21,0.42,13.23,45.0,300.0,12.36,2021]
["2021-06-10T14:50:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.27,0.27,13.24,45.0,297.0,13.7,2021]
["2021-06-10T14:55:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.42,0.26,13.24,45.0,296.0,16.31,2021]
["2021-06-10T15:00:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.38,0.36,13.24,45.0,294.0,12.0,2021]
["2021-06-10T15:05:00.000000Z","USDR2",15.81,null,null,null,null,null,-0.55,0.47,13.24,45.0,302.0,12.4,2021]
["2021-06-10T15:10:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.48,0.23,13.23,45.0,293.0,13.31,2021]
["2021-06-10T15:15:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.43,0.8,13.23,45.0,null,null,2021]
["2021-06-10T15:20:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.03,0.25,13.23,45.0,287.0,11.59,2021]
["2021-06-10T15:25:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.2,0.32,13.23,45.0,302.0,11.84,2021]
["2021-06-10T15:30:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.24,0.27,13.23,45.0,315.0,12.17,2021]
["2021-06-10T15:35:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.01,0.17,13.23,45.0,313.0,10.07,2021]
["2021-06-10T15:40:00.000000Z","USDR2",15.38,null,null,null,null,null,0.09,0.42,13.24,45.0,311.0,9.09,2021]
["2021-06-10T15:45:00.000000Z","USDR2",15.6,null,null,null,null,null,0.0,0.59,13.23,45.0,312.0,9.97,2021]
["2021-06-10T15:50:00.000000Z","USDR2",15.57,null,null,null,null,null,-0.12,0.36,13.23,45.0,307.0,10.63,2021]
["2021-06-10T15:55:00.000000Z","USDR2",15.82,null,null,null,null,null,0.25,0.3,13.24,45.0,317.0,9.81,2021]
["2021-06-10T16:00:00.000000Z","USDR2",15.6,null,null,null,null,null,0.09,0.27,13.24,45.0,317.0,9.54,2021]
["2021-06-10T16:05:00.000000Z","USDR2",15.57,null,null,null,null,null,-0.31,0.3,13.24,45.0,313.0,12.04,2021]
["2021-06-10T16:10:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.14,0.17,13.23,45.0,309.0,10.2,2021]
["2021-06-10T16:15:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.46,0.34,13.23,45.0,302.0,9.98,2021]
["2021-06-10T16:20:00.000000Z","USDR2",16.14,null,null,null,null,null,-0.33,0.25,13.24,45.0,308.0,10.84,2021]
["2021-06-10T16:25:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.25,0.27,13.23,45.0,317.0,10.73,2021]
["2021-06-10T16:30:00.000000Z","USDR2",16.69,null,null,null,null,null,0.24,0.28,13.23,45.0,317.0,8.92,2021]
["2021-06-10T16:35:00.000000Z","USDR2",16.55,null,null,null,null,null,0.07,0.23,13.24,45.0,319.0,9.94,2021]
["2021-06-10T16:40:00.000000Z","USDR2",16.1,null,null,null,null,null,0.06,0.23,13.23,45.0,321.0,10.31,2021]
["2021-06-10T16:45:00.000000Z","USDR2",16.24,null,null,null,null,null,0.22,0.31,13.24,45.0,331.0,10.66,2021]
["2021-06-10T16:50:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.18,0.24,13.24,45.0,306.0,8.87,2021]
["2021-06-10T16:55:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.35,0.29,13.23,45.0,308.0,9.9,2021]
["2021-06-10T17:00:00.000000Z","USDR2",18.27,null,null,null,null,null,0.13,0.36,13.24,45.0,319.0,8.16,2021]
["2021-06-10T17:05:00.000000Z","USDR2",17.69,null,null,null,null,null,0.04,0.34,13.24,45.0,318.0,9.11,2021]
["2021-06-10T17:10:00.000000Z","USDR2",17.97,null,null,null,null,null,0.11,0.37,13.23,45.0,313.0,9.45,2021]
["2021-06-10T17:15:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.12,0.45,13.24,45.0,323.0,8.56,2021]
["2021-06-10T17:20:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.05,0.17,13.24,45.0,320.0,9.39,2021]
["2021-06-10T17:25:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.25,0.35,13.23,45.0,318.0,8.94,2021]
["2021-06-10T17:30:00.000000Z","USDR2",17.97,null,null,null,null,null,0.04,0.22,13.24,45.0,317.0,8.46,2021]
["2021-06-10T17:35:00.000000Z","USDR2",18.4,null,null,null,null,null,0.14,0.19,13.23,45.0,312.0,9.27,2021]
["2021-06-10T17:40:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.03,0.25,13.23,45.0,308.0,8.8,2021]
["2021-06-10T17:45:00.000000Z","USDR2",18.07,null,null,null,null,null,null,null,13.23,45.0,326.0,8.25,2021]
["2021-06-10T17:50:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.05,0.14,13.24,45.0,329.0,7.25,2021]
["2021-06-10T17:55:00.000000Z","USDR2",18.15,null,null,null,null,null,null,null,13.24,45.0,322.0,7.15,2021]
["2021-06-10T18:00:00.000000Z","USDR2",18.37,null,null,null,null,null,0.28,0.35,13.24,45.0,320.0,7.05,2021]
["2021-06-10T18:05:00.000000Z","USDR2",17.99,null,null,null,null,null,0.09,0.35,13.23,45.0,311.0,6.43,2021]
["2021-06-10T18:10:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.23,0.3,13.23,45.0,311.0,7.67,2021]
["2021-06-10T18:15:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.16,0.32,13.23,45.0,323.0,8.85,2021]
["2021-06-10T18:20:00.000000Z","USDR2",17.18,null,null,null,null,null,0.12,0.28,13.23,45.0,332.0,8.89,2021]
["2021-06-10T18:25:00.000000Z","USDR2",16.82,null,null,null,null,null,0.05,0.43,13.23,45.0,317.0,9.64,2021]
["2021-06-10T18:30:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.17,0.32,13.23,45.0,319.0,9.48,2021]
["2021-06-10T18:35:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.26,0.4,13.23,45.0,323.0,8.76,2021]
["2021-06-10T18:40:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.1,0.21,13.23,45.0,323.0,8.48,2021]
["2021-06-10T18:45:00.000000Z","USDR2",17.09,null,null,null,null,null,0.33,0.29,13.23,45.0,336.0,8.04,2021]
["2021-06-10T18:50:00.000000Z","USDR2",16.88,null,null,null,null,null,0.07,0.25,13.23,45.0,325.0,9.92,2021]
["2021-06-10T18:55:00.000000Z","USDR2",16.77,null,null,null,null,null,0.01,0.36,13.23,45.0,326.0,7.54,2021]
["2021-06-10T19:00:00.000000Z","USDR2",17.52,null,null,null,null,null,0.2,0.25,13.24,45.0,333.0,6.82,2021]
["2021-06-10T19:05:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.1,0.31,13.23,45.0,326.0,9.06,2021]
["2021-06-10T19:10:00.000000Z","USDR2",16.54,null,null,null,null,null,-0.18,0.23,13.23,45.0,331.0,7.56,2021]
["2021-06-10T19:15:00.000000Z","USDR2",16.59,null,null,null,null,null,0.05,0.19,13.22,45.0,330.0,7.21,2021]
["2021-06-10T19:20:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.14,0.29,13.23,45.0,324.0,7.44,2021]
["2021-06-10T19:25:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.3,0.24,13.23,45.0,324.0,6.23,2021]
["2021-06-10T19:30:00.000000Z","USDR2",17.06,null,null,null,null,null,-0.1,0.14,13.23,45.0,329.0,7.8,2021]
["2021-06-10T19:35:00.000000Z","USDR2",17.89,null,null,null,null,null,0.22,0.31,13.23,45.0,311.0,6.76,2021]
["2021-06-10T19:40:00.000000Z","USDR2",19.03,null,null,null,null,null,0.37,0.54,13.23,45.0,312.0,8.12,2021]
["2021-06-10T19:45:00.000000Z","USDR2",18.73,null,null,null,null,null,0.03,0.32,13.23,45.0,327.0,9.17,2021]
["2021-06-10T19:50:00.000000Z","USDR2",18.7,null,null,null,null,null,0.06,0.37,13.23,45.0,306.0,6.16,2021]
["2021-06-10T19:55:00.000000Z","USDR2",19.28,null,null,null,null,null,0.21,0.37,13.23,45.0,316.0,8.56,2021]
["2021-06-10T20:00:00.000000Z","USDR2",19.11,null,null,null,null,null,0.27,0.24,13.24,45.0,330.0,6.37,2021]
["2021-06-10T20:05:00.000000Z","USDR2",18.83,null,null,null,null,null,0.09,0.19,13.24,45.0,302.0,7.25,2021]
["2021-06-10T20:10:00.000000Z","USDR2",18.88,3392.42,1110.0,null,null,null,0.18,0.32,13.23,45.0,289.0,7.28,2021]
["2021-06-10T20:15:00.000000Z","USDR2",19.15,3401.57,1110.0,null,null,null,-0.08,0.29,13.22,45.0,312.0,9.22,2021]
["2021-06-10T20:20:00.000000Z","USDR2",19.55,3310.13,1080.0,null,null,null,0.31,0.49,13.23,45.0,293.0,7.07,2021]
["2021-06-10T20:25:00.000000Z","USDR2",19.54,3566.16,1170.0,1230.0,null,null,0.04,0.16,13.23,45.0,303.0,7.47,2021]
["2021-06-10T20:30:00.000000Z","USDR2",20.1,3273.55,1070.0,1260.0,null,null,0.01,0.36,13.24,45.0,302.0,7.28,2021]
["2021-06-10T20:35:00.000000Z","USDR2",20.82,null,null,null,null,null,0.42,0.32,13.23,45.0,316.0,7.9,2021]
["2021-06-10T20:40:00.000000Z","USDR2",19.6,null,null,null,null,null,0.32,0.3,13.23,45.0,344.0,8.2,2021]
["2021-06-10T20:45:00.000000Z","USDR2",19.36,3666.74,1200.0,1300.0,null,null,-0.21,0.31,13.23,45.0,326.0,7.15,2021]
["2021-06-10T20:50:00.000000Z","USDR2",18.89,null,null,null,null,null,null,null,13.22,45.0,322.0,8.75,2021]
["2021-06-10T20:55:00.000000Z","USDR2",19.35,null,null,null,null,null,0.04,0.31,13.23,45.0,348.0,8.62,2021]
["2021-06-10T21:00:00.000000Z","USDR2",19.0,null,null,null,null,null,0.21,0.4,13.22,45.0,343.0,10.14,2021]
["2021-06-10T21:05:00.000000Z","USDR2",19.74,null,null,null,null,null,0.26,0.26,13.22,45.0,331.0,7.78,2021]
["2021-06-10T21:10:00.000000Z","USDR2",19.11,3986.78,1300.0,null,null,null,-0.03,0.18,13.23,45.0,341.0,8.0,2021]
["2021-06-10T21:15:00.000000Z","USDR2",19.43,null,null,null,null,null,-0.19,0.47,13.22,45.0,321.0,8.38,2021]
["2021-06-10T21:20:00.000000Z","USDR2",20.05,null,null,null,null,null,0.15,0.28,13.23,45.0,318.0,7.18,2021]
["2021-06-10T21:25:00.000000Z","USDR2",20.16,null,null,null,null,null,null,null,13.23,45.0,320.0,7.58,2021]
["2021-06-10T21:30:00.000000Z","USDR2",19.15,3794.76,1240.0,1330.0,null,null,-0.45,0.29,13.23,45.0,303.0,10.62,2021]
["2021-06-10T21:35:00.000000Z","USDR2",18.52,3575.3,1170.0,null,null,null,0.04,0.35,13.22,45.0,309.0,7.51,2021]
["2021-06-10T21:40:00.000000Z","USDR2",17.81,3867.91,1260.0,1340.0,null,null,0.14,0.25,13.22,45.0,333.0,11.36,2021]
["2021-06-10T21:45:00.000000Z","USDR2",17.69,3794.76,1240.0,null,null,null,0.24,0.27,13.22,45.0,341.0,9.3,2021]
["2021-06-10T21:50:00.000000Z","USDR2",18.03,3767.33,1230.0,null,null,null,-0.16,0.28,13.23,45.0,331.0,9.69,2021]
["2021-06-10T21:55:00.000000Z","USDR2",18.85,3867.91,1260.0,null,null,null,-0.06,0.32,13.23,45.0,329.0,11.22,2021]
["2021-06-10T22:00:00.000000Z","USDR2",19.03,3959.35,1290.0,null,null,null,0.01,0.33,13.23,45.0,325.0,8.7,2021]
["2021-06-10T22:05:00.000000Z","USDR2",18.91,3831.34,1250.0,1320.0,null,null,null,null,13.22,45.0,326.0,8.62,2021]
["2021-06-10T22:10:00.000000Z","USDR2",19.34,null,null,null,null,984.25,-0.2,0.45,13.22,45.0,308.0,6.87,2021]
["2021-06-10T22:15:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.14,0.26,13.22,45.0,329.0,8.65,2021]
["2021-06-10T22:20:00.000000Z","USDR2",19.03,null,null,null,null,984.25,0.14,0.24,13.22,45.0,330.0,8.66,2021]
["2021-06-10T22:25:00.000000Z","USDR2",19.4,null,null,null,null,null,-0.14,0.18,13.22,45.0,319.0,8.36,2021]
["2021-06-10T22:30:00.000000Z","USDR2",18.5,null,null,null,null,984.25,-0.08,0.4,13.22,45.0,335.0,7.88,2021]
["2021-06-10T22:35:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.16,0.36,13.22,45.0,303.0,6.55,2021]
["2021-06-10T22:40:00.000000Z","USDR2",17.52,3867.91,1260.0,null,null,984.25,-0.13,0.42,13.22,45.0,327.0,5.99,2021]
["2021-06-10T22:45:00.000000Z","USDR2",17.4,3794.76,1240.0,null,null,null,-0.05,0.15,13.23,45.0,325.0,6.67,2021]
["2021-06-10T22:50:00.000000Z","USDR2",17.33,3502.15,1140.0,null,null,984.25,-0.06,0.21,13.22,45.0,334.0,5.01,2021]
["2021-06-10T22:55:00.000000Z","USDR2",17.95,3758.18,1230.0,null,null,null,0.07,0.11,13.22,45.0,322.0,5.47,2021]
["2021-06-10T23:00:00.000000Z","USDR2",17.63,3611.88,1180.0,null,null,984.25,0.03,0.14,13.23,45.0,320.0,6.94,2021]
["2021-06-10T23:05:00.000000Z","USDR2",17.63,3602.74,1180.0,null,null,null,0.0,0.13,13.23,45.0,318.0,5.24,2021]
["2021-06-10T23:10:00.000000Z","USDR2",19.03,3675.89,1200.0,null,null,524.93,0.0,0.31,13.23,45.0,290.0,4.41,2021]
["2021-06-10T23:15:00.000000Z","USDR2",19.54,3849.62,1260.0,null,null,null,0.06,0.27,13.22,45.0,321.0,7.76,2021]
["2021-06-10T23:20:00.000000Z","USDR2",19.94,3776.47,1230.0,null,null,524.93,-0.33,0.34,13.22,45.0,307.0,7.38,2021]
["2021-06-10T23:25:00.000000Z","USDR2",21.31,4069.08,1330.0,null,null,null,-0.15,0.27,13.22,45.0,279.0,7.22,2021]
["2021-06-10T23:30:00.000000Z","USDR2",19.94,3657.6,1200.0,null,null,524.93,0.11,0.22,13.23,45.0,312.0,9.06,2021]
["2021-06-10T23:35:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.02,0.14,13.22,45.0,300.0,8.25,2021]
["2021-06-10T23:40:00.000000Z","USDR2",20.17,null,null,null,null,524.93,-0.19,0.24,13.23,45.0,289.0,7.48,2021]
["2021-06-10T23:45:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.02,0.31,13.23,45.0,306.0,7.79,2021]
["2021-06-10T23:50:00.000000Z","USDR2",20.16,3904.49,1280.0,null,null,524.93,-0.19,0.37,13.22,45.0,291.0,7.92,2021]
["2021-06-10T23:55:00.000000Z","USDR2",20.31,null,null,null,null,null,0.04,0.27,13.22,45.0,289.0,6.75,2021]
["2021-06-11T00:00:00.000000Z","USDR2",19.67,null,null,null,null,524.93,-0.27,0.33,13.22,45.0,297.0,6.79,2021]
["2021-06-11T00:05:00.000000Z","USDR2",20.13,3995.93,1310.0,null,null,null,-0.34,0.34,13.22,45.0,275.0,6.46,2021]
["2021-06-11T00:10:00.000000Z","USDR2",19.74,null,null,null,null,1837.27,null,null,13.22,45.0,301.0,7.69,2021]
["2021-06-11T00:15:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.26,0.25,13.23,45.0,314.0,8.36,2021]
["2021-06-11T00:20:00.000000Z","USDR2",19.85,null,null,null,null,1837.27,-0.27,0.3,13.23,45.0,280.0,6.46,2021]
["2021-06-11T00:25:00.000000Z","USDR2",19.76,null,null,null,null,null,0.07,0.42,13.23,45.0,290.0,6.36,2021]
["2021-06-11T00:30:00.000000Z","USDR2",19.38,null,null,null,null,1837.27,-0.15,0.43,13.23,45.0,301.0,8.33,2021]
["2021-06-11T00:35:00.000000Z","USDR2",19.31,null,null,null,null,null,0.24,0.36,13.22,45.0,320.0,6.67,2021]
["2021-06-11T00:40:00.000000Z","USDR2",18.93,null,null,null,null,1837.27,-0.02,0.3,13.23,45.0,308.0,9.92,2021]
["2021-06-11T00:45:00.000000Z","USDR2",18.07,null,null,null,null,null,0.05,0.21,13.23,45.0,330.0,11.13,2021]
["2021-06-11T00:50:00.000000Z","USDR2",18.07,null,null,null,null,1837.27,0.4,0.26,13.23,45.0,323.0,8.65,2021]
["2021-06-11T00:55:00.000000Z","USDR2",18.05,null,null,null,null,null,0.15,0.27,13.23,45.0,317.0,9.0,2021]
["2021-06-11T01:00:00.000000Z","USDR2",18.13,null,null,null,null,1837.27,-0.03,0.13,13.22,45.0,315.0,9.7,2021]
["2021-06-11T01:05:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.2,0.21,13.22,45.0,303.0,9.75,2021]
["2021-06-11T01:10:00.000000Z","USDR2",17.8,null,null,null,null,2362.2,0.08,0.35,13.22,45.0,321.0,8.8,2021]
["2021-06-11T01:15:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.01,0.24,13.23,45.0,315.0,8.11,2021]
["2021-06-11T01:20:00.000000Z","USDR2",17.73,null,null,null,null,2362.2,0.07,0.19,13.23,45.0,320.0,8.15,2021]
["2021-06-11T01:25:00.000000Z","USDR2",17.56,null,null,null,null,null,-0.1,0.28,13.23,45.0,314.0,8.26,2021]
["2021-06-11T01:30:00.000000Z","USDR2",17.65,null,null,null,null,2362.2,-0.31,0.26,13.23,45.0,306.0,7.33,2021]
["2021-06-11T01:35:00.000000Z","USDR2",17.28,null,null,null,null,null,0.15,0.21,13.22,45.0,319.0,6.91,2021]
["2021-06-11T01:40:00.000000Z","USDR2",17.02,null,null,null,null,2362.2,0.05,0.15,13.23,45.0,337.0,7.16,2021]
["2021-06-11T01:45:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.07,0.19,13.22,45.0,338.0,6.54,2021]
["2021-06-11T01:50:00.000000Z","USDR2",16.83,null,null,null,null,2362.2,0.05,0.2,13.23,45.0,0.0,7.49,2021]
["2021-06-11T01:55:00.000000Z","USDR2",16.87,null,null,null,null,null,0.09,0.21,13.23,45.0,358.0,6.55,2021]
["2021-06-11T02:00:00.000000Z","USDR2",16.73,null,null,null,null,2362.2,0.01,0.23,13.23,45.0,350.0,5.37,2021]
["2021-06-11T02:05:00.000000Z","USDR2",16.71,null,null,null,null,null,0.04,0.08,13.23,45.0,355.0,5.1,2021]
["2021-06-11T02:10:00.000000Z","USDR2",16.64,null,null,null,null,2427.82,0.39,0.24,13.23,45.0,357.0,6.33,2021]
["2021-06-11T02:15:00.000000Z","USDR2",16.49,null,null,null,null,null,0.16,0.3,13.23,45.0,356.0,5.83,2021]
["2021-06-11T02:20:00.000000Z","USDR2",16.23,null,null,null,null,2427.82,0.0,0.19,13.23,45.0,2.0,6.23,2021]
["2021-06-11T02:25:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.06,1.22,13.23,45.0,343.0,4.39,2021]
["2021-06-11T02:30:00.000000Z","USDR2",16.04,null,null,null,null,2427.82,-0.08,0.72,13.23,45.0,null,null,2021]
["2021-06-11T02:35:00.000000Z","USDR2",15.89,null,null,null,null,null,0.24,0.24,13.23,45.0,7.0,6.36,2021]
["2021-06-11T02:40:00.000000Z","USDR2",15.59,null,null,null,null,2427.82,0.2,0.21,13.23,45.0,5.0,6.07,2021]
["2021-06-11T02:45:00.000000Z","USDR2",15.41,null,null,null,null,null,0.12,0.17,13.23,45.0,0.0,5.28,2021]
["2021-06-11T02:50:00.000000Z","USDR2",15.24,null,null,null,null,2427.82,0.12,0.27,13.24,45.0,358.0,7.22,2021]
["2021-06-11T02:55:00.000000Z","USDR2",15.12,null,null,null,null,null,0.11,0.22,13.23,45.0,2.0,7.64,2021]
["2021-06-11T03:00:00.000000Z","USDR2",14.94,null,null,null,null,2427.82,0.22,0.33,13.23,45.0,353.0,5.95,2021]
["2021-06-11T03:05:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.03,0.17,13.23,45.0,344.0,5.96,2021]
["2021-06-11T03:10:00.000000Z","USDR2",14.01,null,null,null,null,328.08,-0.08,0.22,13.24,45.0,344.0,7.4,2021]
["2021-06-11T03:15:00.000000Z","USDR2",13.91,null,null,null,null,null,0.14,0.32,13.23,45.0,341.0,8.57,2021]
["2021-06-11T03:20:00.000000Z","USDR2",13.99,null,null,null,null,328.08,0.03,0.17,13.23,45.0,340.0,7.12,2021]
["2021-06-11T03:25:00.000000Z","USDR2",13.86,null,null,null,null,null,0.04,0.12,13.23,45.0,345.0,6.14,2021]
["2021-06-11T03:30:00.000000Z","USDR2",13.82,null,null,null,null,328.08,-0.01,0.08,13.23,45.0,344.0,6.05,2021]
["2021-06-11T03:35:00.000000Z","USDR2",13.82,null,null,null,null,null,0.03,0.13,13.23,45.0,348.0,7.21,2021]
["2021-06-11T03:40:00.000000Z","USDR2",13.72,null,null,null,null,328.08,0.05,0.06,13.24,45.0,353.0,5.53,2021]
["2021-06-11T03:45:00.000000Z","USDR2",13.64,null,null,null,null,null,0.01,0.09,13.24,45.0,352.0,4.67,2021]
["2021-06-11T03:50:00.000000Z","USDR2",13.54,null,null,null,null,328.08,0.09,0.12,13.24,45.0,355.0,3.64,2021]
["2021-06-11T03:55:00.000000Z","USDR2",13.65,null,null,null,null,null,0.09,0.25,13.24,45.0,2.0,4.81,2021]
["2021-06-11T04:00:00.000000Z","USDR2",13.86,null,null,null,null,328.08,0.21,0.19,13.25,45.0,7.0,7.1,2021]
["2021-06-11T04:05:00.000000Z","USDR2",13.81,null,null,null,null,null,0.11,0.16,13.25,45.0,1.0,5.93,2021]
["2021-06-11T04:10:00.000000Z","USDR2",13.49,null,null,null,null,null,0.1,0.14,13.25,45.0,352.0,6.12,2021]
["2021-06-11T04:15:00.000000Z","USDR2",13.27,null,null,null,null,null,0.06,0.17,13.25,45.0,348.0,6.14,2021]
["2021-06-11T04:20:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.16,0.22,13.26,45.0,339.0,4.87,2021]
["2021-06-11T04:25:00.000000Z","USDR2",12.8,null,null,null,null,null,0.05,0.05,13.26,45.0,355.0,4.18,2021]
["2021-06-11T04:30:00.000000Z","USDR2",12.75,null,null,null,null,null,0.04,0.11,13.27,45.0,358.0,3.35,2021]
["2021-06-11T04:35:00.000000Z","USDR2",12.84,null,null,null,null,null,0.16,0.16,13.26,45.0,357.0,2.69,2021]
["2021-06-11T04:40:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.16,0.2,13.27,45.0,10.0,2.45,2021]
["2021-06-11T04:45:00.000000Z","USDR2",13.06,null,null,null,null,null,0.03,0.14,13.26,45.0,6.0,2.41,2021]
["2021-06-11T04:50:00.000000Z","USDR2",12.84,null,null,null,null,null,0.16,0.19,13.27,45.0,16.0,3.03,2021]
["2021-06-11T04:55:00.000000Z","USDR2",12.72,null,null,null,null,null,0.01,0.07,13.26,45.0,12.0,3.43,2021]
["2021-06-11T05:00:00.000000Z","USDR2",12.58,null,null,null,null,null,0.09,0.04,13.27,45.0,29.0,2.18,2021]
["2021-06-11T05:05:00.000000Z","USDR2",12.39,null,null,null,null,null,0.06,0.09,13.25,45.0,355.0,1.54,2021]
["2021-06-11T05:10:00.000000Z","USDR2",12.12,null,null,null,null,1082.68,0.01,0.12,13.26,45.0,331.0,2.6,2021]
["2021-06-11T05:15:00.000000Z","USDR2",11.51,null,null,null,null,null,0.01,0.13,13.26,45.0,325.0,2.91,2021]
["2021-06-11T05:20:00.000000Z","USDR2",10.99,null,null,null,null,1082.68,0.0,0.04,13.26,45.0,317.0,3.3,2021]
["2021-06-11T05:25:00.000000Z","USDR2",10.71,null,null,null,null,null,-0.02,0.06,13.26,45.0,303.0,3.08,2021]
["2021-06-11T05:30:00.000000Z","USDR2",10.45,null,null,null,null,1082.68,-0.13,0.12,13.26,45.0,300.0,4.03,2021]
["2021-06-11T05:35:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.05,0.17,13.26,45.0,312.0,3.43,2021]
["2021-06-11T05:40:00.000000Z","USDR2",9.97,null,null,null,null,1082.68,-0.11,0.14,13.26,45.0,311.0,3.67,2021]
["2021-06-11T05:45:00.000000Z","USDR2",9.98,null,null,null,null,null,0.0,0.06,13.26,45.0,315.0,4.81,2021]
["2021-06-11T05:50:00.000000Z","USDR2",9.83,null,null,null,null,1082.68,-0.04,0.17,13.26,45.0,315.0,5.43,2021]
["2021-06-11T05:55:00.000000Z","USDR2",9.46,null,null,null,null,null,-0.13,0.22,13.26,45.0,331.0,5.99,2021]
["2021-06-11T06:00:00.000000Z","USDR2",9.23,null,null,null,null,1082.68,-0.04,0.09,13.26,45.0,322.0,5.5,2021]
["2021-06-11T06:05:00.000000Z","USDR2",9.2,null,null,null,null,null,-0.21,0.19,13.25,45.0,326.0,6.28,2021]
["2021-06-11T06:10:00.000000Z","USDR2",9.09,null,null,null,null,984.25,-0.07,0.15,13.26,45.0,334.0,5.8,2021]
["2021-06-11T06:15:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.16,0.2,13.26,45.0,319.0,4.34,2021]
["2021-06-11T06:20:00.000000Z","USDR2",8.95,null,null,null,null,984.25,-0.17,0.28,13.26,45.0,317.0,4.63,2021]
["2021-06-11T06:25:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.15,0.24,13.26,45.0,324.0,6.21,2021]
["2021-06-11T06:30:00.000000Z","USDR2",8.68,null,null,null,null,984.25,-0.15,0.18,13.26,45.0,332.0,6.76,2021]
["2021-06-11T06:35:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.09,0.13,13.26,45.0,332.0,6.12,2021]
["2021-06-11T06:40:00.000000Z","USDR2",8.73,null,null,null,null,984.25,-0.04,0.06,13.26,45.0,332.0,6.43,2021]
["2021-06-11T06:45:00.000000Z","USDR2",8.75,null,null,null,null,null,-0.07,0.24,13.26,45.0,333.0,6.67,2021]
["2021-06-11T06:50:00.000000Z","USDR2",8.73,null,null,null,null,984.25,-0.29,0.22,13.26,45.0,308.0,5.59,2021]
["2021-06-11T06:55:00.000000Z","USDR2",8.57,null,null,null,null,null,0.04,0.08,13.26,45.0,334.0,5.56,2021]
["2021-06-11T07:00:00.000000Z","USDR2",8.66,null,null,null,null,984.25,0.05,0.06,13.26,45.0,336.0,3.21,2021]
["2021-06-11T07:05:00.000000Z","USDR2",8.86,null,null,null,null,null,0.11,0.2,13.26,45.0,2.0,3.17,2021]
["2021-06-11T07:10:00.000000Z","USDR2",8.86,null,null,null,null,1771.65,-0.01,0.16,13.26,45.0,328.0,2.06,2021]
["2021-06-11T07:15:00.000000Z","USDR2",8.79,null,null,null,null,null,-0.08,0.15,13.26,45.0,339.0,3.98,2021]
["2021-06-11T07:20:00.000000Z","USDR2",8.68,null,null,null,null,1771.65,-0.03,0.17,13.26,45.0,307.0,2.66,2021]
["2021-06-11T07:25:00.000000Z","USDR2",8.66,null,null,null,null,null,0.1,0.29,13.26,45.0,324.0,2.43,2021]
["2021-06-11T07:30:00.000000Z","USDR2",8.69,null,null,null,null,1771.65,-0.24,0.28,13.26,45.0,261.0,1.66,2021]
["2021-06-11T07:35:00.000000Z","USDR2",8.63,null,null,null,null,null,0.12,0.09,13.26,45.0,172.0,0.28,2021]
["2021-06-11T07:40:00.000000Z","USDR2",8.61,null,null,null,null,1771.65,0.04,0.05,13.26,45.0,40.0,0.07,2021]
["2021-06-11T07:45:00.000000Z","USDR2",8.79,null,null,null,null,null,-0.1,0.18,13.26,45.0,244.0,0.06,2021]
["2021-06-11T07:50:00.000000Z","USDR2",8.96,null,null,null,null,1771.65,0.04,0.05,13.26,45.0,176.0,1.09,2021]
["2021-06-11T07:55:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.15,0.23,13.26,45.0,239.0,1.84,2021]
["2021-06-11T08:00:00.000000Z","USDR2",8.46,null,null,null,null,1771.65,-0.06,0.11,13.26,45.0,null,null,2021]
["2021-06-11T08:05:00.000000Z","USDR2",8.35,null,null,null,null,null,0.04,0.08,13.25,45.0,237.0,1.0,2021]
["2021-06-11T08:10:00.000000Z","USDR2",8.48,null,null,null,null,1476.38,-0.17,0.14,13.26,45.0,226.0,2.49,2021]
["2021-06-11T08:15:00.000000Z","USDR2",8.65,null,null,null,null,null,-0.01,0.12,13.26,45.0,205.0,3.21,2021]
["2021-06-11T08:20:00.000000Z","USDR2",8.76,null,null,null,null,1476.38,-0.01,0.03,13.26,45.0,235.0,2.21,2021]
["2021-06-11T08:25:00.000000Z","USDR2",8.5,null,null,null,null,null,0.18,0.12,13.26,45.0,276.0,1.04,2021]
["2021-06-11T08:30:00.000000Z","USDR2",8.38,null,null,null,null,1476.38,0.21,0.26,13.26,45.0,289.0,2.12,2021]
["2021-06-11T08:35:00.000000Z","USDR2",8.48,null,null,null,null,null,0.47,0.18,13.26,45.0,274.0,1.64,2021]
["2021-06-11T08:40:00.000000Z","USDR2",8.4,null,null,null,null,1476.38,0.06,0.05,13.26,45.0,null,null,2021]
["2021-06-11T08:45:00.000000Z","USDR2",8.44,null,null,null,null,null,-0.03,0.1,13.26,45.0,214.0,2.98,2021]
["2021-06-11T08:50:00.000000Z","USDR2",8.49,null,null,null,null,1476.38,0.08,0.04,13.26,45.0,null,null,2021]
["2021-06-11T08:55:00.000000Z","USDR2",8.39,null,null,null,null,null,0.03,0.13,13.26,45.0,null,null,2021]
["2021-06-11T09:00:00.000000Z","USDR2",7.9,null,null,null,null,1476.38,-0.06,0.12,13.26,45.0,null,null,2021]
["2021-06-11T09:05:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.37,0.2,13.26,45.0,null,null,2021]
["2021-06-11T09:10:00.000000Z","USDR2",8.28,null,null,null,null,1279.53,null,null,13.26,45.0,null,null,2021]
["2021-06-11T09:15:00.000000Z","USDR2",8.46,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-06-11T09:20:00.000000Z","USDR2",8.56,null,null,null,null,1279.53,-0.27,0.19,13.26,45.0,195.0,3.87,2021]
["2021-06-11T09:25:00.000000Z","USDR2",8.46,null,null,null,null,null,-0.17,0.31,13.26,45.0,209.0,2.73,2021]
["2021-06-11T09:30:00.000000Z","USDR2",8.41,null,null,null,null,1279.53,null,null,13.27,45.0,null,null,2021]
["2021-06-11T09:35:00.000000Z","USDR2",8.18,null,null,null,null,null,0.11,0.12,13.26,45.0,207.0,1.46,2021]
["2021-06-11T09:40:00.000000Z","USDR2",8.0,null,null,null,null,1279.53,0.11,0.16,13.26,45.0,193.0,1.41,2021]
["2021-06-11T09:45:00.000000Z","USDR2",7.95,null,null,null,null,null,null,null,13.25,45.0,138.0,1.18,2021]
["2021-06-11T09:50:00.000000Z","USDR2",7.71,null,null,null,null,1279.53,0.12,0.14,13.24,45.0,184.0,1.34,2021]
["2021-06-11T09:55:00.000000Z","USDR2",7.61,null,null,null,null,null,0.16,0.14,13.24,45.0,186.0,1.12,2021]
["2021-06-11T10:00:00.000000Z","USDR2",7.33,null,null,null,null,1279.53,0.34,0.18,13.24,45.0,136.0,0.55,2021]
["2021-06-11T10:05:00.000000Z","USDR2",6.83,null,null,null,null,null,0.07,0.05,13.24,45.0,201.0,1.3,2021]
["2021-06-11T10:10:00.000000Z","USDR2",6.8,null,null,null,null,1181.1,0.02,0.06,13.24,45.0,205.0,1.18,2021]
["2021-06-11T10:15:00.000000Z","USDR2",7.0,null,null,null,null,null,0.0,0.07,13.25,45.0,null,null,2021]
["2021-06-11T10:20:00.000000Z","USDR2",7.27,null,null,null,null,1181.1,-0.41,0.15,13.25,45.0,258.0,2.82,2021]
["2021-06-11T10:25:00.000000Z","USDR2",7.46,null,null,null,null,null,null,null,13.24,45.0,265.0,1.58,2021]
["2021-06-11T10:30:00.000000Z","USDR2",7.5,null,null,null,null,1181.1,null,null,13.25,45.0,246.0,0.6,2021]
["2021-06-11T10:35:00.000000Z","USDR2",7.4,null,null,null,null,null,0.0,0.2,13.25,45.0,262.0,0.25,2021]
["2021-06-11T10:40:00.000000Z","USDR2",7.52,null,null,null,null,1181.1,0.04,0.08,13.25,45.0,294.0,1.0,2021]
["2021-06-11T10:45:00.000000Z","USDR2",7.53,null,null,null,null,null,0.01,0.07,13.25,45.0,24.0,0.29,2021]
["2021-06-11T10:50:00.000000Z","USDR2",7.49,null,null,null,null,1181.1,0.11,0.19,13.26,45.0,29.0,1.12,2021]
["2021-06-11T10:55:00.000000Z","USDR2",6.99,null,null,null,null,null,0.09,0.03,13.27,45.0,258.0,1.09,2021]
["2021-06-11T11:00:00.000000Z","USDR2",6.88,null,null,null,null,1181.1,null,1.98,13.27,45.0,263.0,4.17,2021]
["2021-06-11T11:05:00.000000Z","USDR2",6.87,null,null,null,null,null,null,null,13.26,45.0,160.0,0.54,2021]
["2021-06-11T11:10:00.000000Z","USDR2",7.0,null,null,null,null,2099.74,0.06,0.05,13.26,45.0,null,null,2021]
["2021-06-11T11:15:00.000000Z","USDR2",6.95,null,null,null,null,null,null,null,13.26,45.0,221.0,2.02,2021]
["2021-06-11T11:20:00.000000Z","USDR2",6.83,null,null,null,null,2099.74,0.09,0.05,13.26,45.0,null,null,2021]
["2021-06-11T11:25:00.000000Z","USDR2",6.67,null,null,null,null,null,null,null,13.26,45.0,169.0,0.83,2021]
["2021-06-11T11:30:00.000000Z","USDR2",6.52,null,null,null,null,2099.74,0.34,0.43,13.26,45.0,196.0,1.51,2021]
["2021-06-11T11:35:00.000000Z","USDR2",6.3,null,null,null,null,null,0.59,0.17,13.26,45.0,227.0,0.2,2021]
["2021-06-11T11:40:00.000000Z","USDR2",6.26,null,null,null,null,2099.74,0.18,0.27,13.26,45.0,244.0,0.7,2021]
["2021-06-11T11:45:00.000000Z","USDR2",6.38,null,null,null,null,null,0.0,0.06,13.26,45.0,263.0,0.46,2021]
["2021-06-11T11:50:00.000000Z","USDR2",6.51,null,null,null,null,2099.74,-0.04,0.06,13.26,45.0,190.0,0.14,2021]
["2021-06-11T11:55:00.000000Z","USDR2",6.5,null,null,null,null,null,0.0,0.07,13.26,45.0,169.0,0.51,2021]
["2021-06-11T12:00:00.000000Z","USDR2",6.42,null,null,null,null,2099.74,0.13,0.12,13.26,45.0,206.0,0.8,2021]
["2021-06-11T12:05:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.01,0.17,13.26,45.0,211.0,1.27,2021]
["2021-06-11T12:10:00.000000Z","USDR2",6.68,null,null,null,null,2066.93,0.04,0.12,13.26,45.0,229.0,0.33,2021]
["2021-06-11T12:15:00.000000Z","USDR2",6.68,null,null,null,null,null,0.0,0.17,13.26,45.0,174.0,0.72,2021]
["2021-06-11T12:20:00.000000Z","USDR2",6.83,null,null,null,null,2066.93,0.1,0.08,13.27,45.0,156.0,0.7,2021]
["2021-06-11T12:25:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.01,0.04,13.27,45.0,181.0,0.68,2021]
["2021-06-11T12:30:00.000000Z","USDR2",9.05,null,null,null,null,2066.93,-0.03,0.04,13.27,45.0,168.0,0.66,2021]
["2021-06-11T12:35:00.000000Z","USDR2",10.14,null,null,null,null,null,0.07,0.04,13.26,45.0,171.0,0.5,2021]
["2021-06-11T12:40:00.000000Z","USDR2",10.89,null,null,null,null,2066.93,0.04,0.71,13.27,45.0,123.0,0.43,2021]
["2021-06-11T12:45:00.000000Z","USDR2",10.89,null,null,null,null,null,0.0,0.03,13.27,45.0,116.0,0.49,2021]
["2021-06-11T12:50:00.000000Z","USDR2",11.52,null,null,null,null,2066.93,-0.01,0.03,13.27,45.0,126.0,1.57,2021]
["2021-06-11T12:55:00.000000Z","USDR2",11.61,null,null,null,null,null,0.04,0.05,13.27,45.0,115.0,1.58,2021]
["2021-06-11T13:00:00.000000Z","USDR2",12.42,null,null,null,null,2066.93,-0.01,0.05,13.27,45.0,132.0,1.52,2021]
["2021-06-11T13:05:00.000000Z","USDR2",12.99,null,null,null,null,null,0.1,0.41,13.26,45.0,112.0,1.62,2021]
["2021-06-11T13:10:00.000000Z","USDR2",13.02,null,null,null,null,1312.34,0.05,0.09,13.26,45.0,117.0,2.49,2021]
["2021-06-11T13:15:00.000000Z","USDR2",12.57,null,null,null,null,null,0.16,0.15,13.27,45.0,118.0,2.1,2021]
["2021-06-11T13:20:00.000000Z","USDR2",12.25,null,null,null,null,1312.34,0.16,0.68,13.27,45.0,111.0,2.76,2021]
["2021-06-11T13:25:00.000000Z","USDR2",12.15,null,null,null,null,null,0.23,0.18,13.26,45.0,112.0,3.36,2021]
["2021-06-11T13:30:00.000000Z","USDR2",12.4,null,null,null,null,1312.34,0.01,0.1,13.27,45.0,138.0,3.47,2021]
["2021-06-11T13:35:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.01,0.16,13.27,45.0,136.0,3.09,2021]
["2021-06-11T13:40:00.000000Z","USDR2",12.85,null,null,null,null,1312.34,0.35,0.24,13.28,45.0,124.0,3.12,2021]
["2021-06-11T13:45:00.000000Z","USDR2",12.43,null,null,null,null,null,0.05,0.16,13.27,45.0,130.0,3.82,2021]
["2021-06-11T13:50:00.000000Z","USDR2",12.36,null,null,null,null,1312.34,-0.2,0.17,13.28,45.0,128.0,4.27,2021]
["2021-06-11T13:55:00.000000Z","USDR2",12.81,null,null,null,null,null,0.19,0.21,13.26,45.0,134.0,3.39,2021]
["2021-06-11T14:00:00.000000Z","USDR2",12.6,null,null,null,null,1312.34,-0.19,0.22,13.27,45.0,124.0,4.25,2021]
["2021-06-11T14:05:00.000000Z","USDR2",12.88,null,null,null,null,null,0.3,0.24,13.26,45.0,121.0,3.57,2021]
["2021-06-11T14:10:00.000000Z","USDR2",13.16,null,null,null,null,1640.42,0.21,0.25,13.27,45.0,121.0,3.7,2021]
["2021-06-11T14:15:00.000000Z","USDR2",13.35,null,null,null,null,null,0.72,0.43,13.27,45.0,147.0,3.39,2021]
["2021-06-11T14:20:00.000000Z","USDR2",13.76,null,null,null,null,1640.42,0.19,0.18,13.27,45.0,129.0,3.36,2021]
["2021-06-11T14:25:00.000000Z","USDR2",13.71,null,null,null,null,null,0.05,0.1,13.27,45.0,133.0,3.73,2021]
["2021-06-11T14:30:00.000000Z","USDR2",14.12,null,null,null,null,1640.42,0.26,0.24,13.26,45.0,126.0,3.51,2021]
["2021-06-11T14:35:00.000000Z","USDR2",14.12,null,null,null,null,null,0.05,0.26,13.27,45.0,115.0,3.35,2021]
["2021-06-11T14:40:00.000000Z","USDR2",15.39,null,null,null,null,1640.42,0.07,0.2,13.28,45.0,127.0,2.97,2021]
["2021-06-11T14:45:00.000000Z","USDR2",14.88,null,null,null,null,null,0.13,0.25,13.27,45.0,133.0,3.19,2021]
["2021-06-11T14:50:00.000000Z","USDR2",15.13,null,null,null,null,1640.42,0.21,0.2,13.27,45.0,129.0,2.81,2021]
["2021-06-11T14:55:00.000000Z","USDR2",15.05,null,null,null,null,null,0.32,0.3,13.27,45.0,107.0,2.33,2021]
["2021-06-11T15:00:00.000000Z","USDR2",15.83,null,null,null,null,1640.42,0.1,0.27,13.27,45.0,141.0,2.43,2021]
["2021-06-11T15:05:00.000000Z","USDR2",15.88,null,null,null,null,null,0.2,0.26,13.27,45.0,140.0,2.2,2021]
["2021-06-11T15:10:00.000000Z","USDR2",16.25,null,null,null,null,1246.72,-0.07,0.21,13.27,45.0,135.0,2.07,2021]
["2021-06-11T15:15:00.000000Z","USDR2",16.29,null,null,null,null,null,-0.01,0.51,13.28,45.0,118.0,2.52,2021]
["2021-06-11T15:20:00.000000Z","USDR2",17.28,null,null,null,null,1246.72,-0.17,0.59,13.27,45.0,186.0,1.28,2021]
["2021-06-11T15:25:00.000000Z","USDR2",17.73,null,null,null,null,null,0.32,0.28,13.27,45.0,122.0,2.84,2021]
["2021-06-11T15:30:00.000000Z","USDR2",17.61,null,null,null,null,1246.72,-0.11,0.32,13.27,45.0,145.0,1.39,2021]
["2021-06-11T15:35:00.000000Z","USDR2",19.25,null,null,null,null,null,0.28,0.36,13.27,45.0,143.0,1.51,2021]
["2021-06-11T15:40:00.000000Z","USDR2",19.53,null,null,null,null,1246.72,0.29,0.51,13.27,45.0,195.0,1.71,2021]
["2021-06-11T15:45:00.000000Z","USDR2",20.06,null,null,null,null,null,0.18,0.39,13.27,45.0,144.0,1.73,2021]
["2021-06-11T15:50:00.000000Z","USDR2",20.08,null,null,null,null,1246.72,-0.12,0.58,13.27,45.0,133.0,0.61,2021]
["2021-06-11T15:55:00.000000Z","USDR2",19.98,null,null,null,null,null,0.28,0.4,13.27,45.0,148.0,1.34,2021]
["2021-06-11T16:00:00.000000Z","USDR2",20.11,null,null,null,null,1246.72,0.08,0.45,13.27,45.0,140.0,0.64,2021]
["2021-06-11T16:05:00.000000Z","USDR2",19.96,null,null,null,null,null,0.37,0.27,13.26,45.0,59.0,1.33,2021]
["2021-06-11T16:10:00.000000Z","USDR2",18.13,null,null,null,null,2099.74,-0.1,0.3,13.27,45.0,94.0,2.1,2021]
["2021-06-11T16:15:00.000000Z","USDR2",18.31,null,null,null,null,null,0.26,0.24,13.26,45.0,109.0,1.57,2021]
["2021-06-11T16:20:00.000000Z","USDR2",18.3,null,null,null,null,2099.74,-0.14,0.39,13.25,45.0,7.0,2.34,2021]
["2021-06-11T16:25:00.000000Z","USDR2",17.86,null,null,null,null,null,0.1,0.24,13.25,45.0,27.0,4.73,2021]
["2021-06-11T16:30:00.000000Z","USDR2",17.89,null,null,null,null,2099.74,0.05,0.62,13.24,45.0,27.0,0.81,2021]
["2021-06-11T16:35:00.000000Z","USDR2",18.62,null,null,null,null,null,0.03,0.08,13.24,45.0,42.0,2.44,2021]
["2021-06-11T16:40:00.000000Z","USDR2",19.09,null,null,null,null,2099.74,-0.11,0.48,13.23,45.0,23.0,3.28,2021]
["2021-06-11T16:45:00.000000Z","USDR2",18.49,null,null,null,null,null,0.13,0.39,13.23,45.0,27.0,3.05,2021]
["2021-06-11T16:50:00.000000Z","USDR2",18.82,null,null,null,null,2099.74,0.08,0.27,13.23,45.0,5.0,2.26,2021]
["2021-06-11T16:55:00.000000Z","USDR2",18.72,null,null,null,null,null,0.02,0.24,13.23,45.0,18.0,1.79,2021]
["2021-06-11T17:00:00.000000Z","USDR2",18.76,null,null,null,null,2099.74,-0.32,0.29,13.23,45.0,24.0,2.51,2021]
["2021-06-11T17:05:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.48,0.17,13.23,45.0,342.0,2.18,2021]
["2021-06-11T17:10:00.000000Z","USDR2",18.73,null,null,null,null,2493.44,-0.11,0.34,13.23,45.0,10.0,1.74,2021]
["2021-06-11T17:15:00.000000Z","USDR2",19.88,null,null,null,null,null,0.01,0.51,13.23,45.0,27.0,2.08,2021]
["2021-06-11T17:20:00.000000Z","USDR2",19.35,null,null,null,null,2493.44,0.27,0.42,13.23,45.0,62.0,2.1,2021]
["2021-06-11T17:25:00.000000Z","USDR2",19.95,null,null,null,null,null,null,null,13.23,45.0,7.0,1.27,2021]
["2021-06-11T17:30:00.000000Z","USDR2",22.36,null,null,null,null,2493.44,-0.2,0.27,13.23,45.0,7.0,0.82,2021]
["2021-06-11T17:35:00.000000Z","USDR2",21.49,null,null,null,null,null,0.25,0.38,13.23,45.0,24.0,1.73,2021]
["2021-06-11T17:40:00.000000Z","USDR2",20.55,null,null,null,null,2493.44,-0.1,0.54,13.23,45.0,58.0,1.88,2021]
["2021-06-11T17:45:00.000000Z","USDR2",20.55,null,null,null,null,null,-0.17,0.88,13.22,45.0,30.0,4.25,2021]
["2021-06-11T17:50:00.000000Z","USDR2",20.15,null,null,null,null,2493.44,0.35,0.65,13.23,45.0,16.0,1.43,2021]
["2021-06-11T17:55:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.03,0.78,13.23,45.0,7.0,0.64,2021]
["2021-06-11T18:00:00.000000Z","USDR2",19.97,null,null,null,null,2493.44,0.14,0.35,13.22,45.0,107.0,1.89,2021]
["2021-06-11T18:05:00.000000Z","USDR2",22.12,null,null,null,null,null,0.52,0.3,13.23,45.0,161.0,0.91,2021]
["2021-06-11T18:10:00.000000Z","USDR2",23.82,null,null,null,null,2230.97,0.72,0.54,13.23,45.0,226.0,4.04,2021]
["2021-06-11T18:15:00.000000Z","USDR2",21.76,null,null,null,null,null,0.26,0.34,13.23,45.0,86.0,1.56,2021]
["2021-06-11T18:20:00.000000Z","USDR2",21.11,null,null,null,null,2230.97,0.1,0.3,13.23,45.0,84.0,2.07,2021]
["2021-06-11T18:25:00.000000Z","USDR2",22.48,null,null,null,null,null,0.41,0.52,13.23,45.0,66.0,0.22,2021]
["2021-06-11T18:30:00.000000Z","USDR2",21.67,null,null,null,null,2230.97,-0.29,0.39,13.23,45.0,283.0,1.8,2021]
["2021-06-11T18:35:00.000000Z","USDR2",23.66,null,null,null,null,null,0.25,0.27,13.23,45.0,304.0,1.38,2021]
["2021-06-11T18:40:00.000000Z","USDR2",22.85,null,null,null,null,2230.97,0.04,0.31,13.23,45.0,270.0,3.36,2021]
["2021-06-11T18:45:00.000000Z","USDR2",22.96,null,null,null,null,null,0.06,0.5,13.22,45.0,262.0,3.05,2021]
["2021-06-11T18:50:00.000000Z","USDR2",23.52,null,null,null,null,2230.97,-0.18,0.23,13.22,45.0,243.0,2.52,2021]
["2021-06-11T18:55:00.000000Z","USDR2",22.91,null,null,null,null,null,0.02,0.39,13.22,45.0,303.0,2.91,2021]
["2021-06-11T19:00:00.000000Z","USDR2",21.28,null,null,null,null,2230.97,-0.23,0.38,13.21,45.0,347.0,2.43,2021]
["2021-06-11T19:05:00.000000Z","USDR2",21.56,null,null,null,null,null,0.45,0.24,13.21,45.0,50.0,3.09,2021]
["2021-06-11T19:10:00.000000Z","USDR2",21.99,null,null,null,null,2460.63,0.1,0.52,13.22,45.0,44.0,2.98,2021]
["2021-06-11T19:15:00.000000Z","USDR2",20.94,null,null,null,null,null,-0.05,0.51,13.22,45.0,289.0,0.38,2021]
["2021-06-11T19:20:00.000000Z","USDR2",20.41,null,null,null,null,2460.63,-0.14,0.4,13.23,45.0,351.0,0.91,2021]
["2021-06-11T19:25:00.000000Z","USDR2",22.31,null,null,null,null,null,0.27,0.42,13.22,45.0,244.0,0.9,2021]
["2021-06-11T19:30:00.000000Z","USDR2",23.34,null,null,null,null,2460.63,0.26,0.3,13.23,45.0,304.0,2.16,2021]
["2021-06-11T19:35:00.000000Z","USDR2",21.86,null,null,null,null,null,0.11,0.28,13.23,45.0,14.0,3.62,2021]
["2021-06-11T19:40:00.000000Z","USDR2",22.12,null,null,null,null,2460.63,0.53,0.3,13.23,45.0,10.0,2.59,2021]
["2021-06-11T19:45:00.000000Z","USDR2",21.54,6510.53,2130.0,null,null,null,-0.04,0.36,13.22,45.0,339.0,3.77,2021]
["2021-06-11T19:50:00.000000Z","USDR2",21.34,null,null,null,null,2460.63,-0.21,0.38,13.23,45.0,328.0,2.71,2021]
["2021-06-11T19:55:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.26,0.26,13.23,45.0,294.0,3.89,2021]
["2021-06-11T20:00:00.000000Z","USDR2",22.77,null,null,null,null,2460.63,0.1,0.4,13.22,45.0,301.0,3.42,2021]
["2021-06-11T20:05:00.000000Z","USDR2",23.9,null,null,null,null,null,0.06,0.3,13.22,45.0,294.0,1.58,2021]
["2021-06-11T20:10:00.000000Z","USDR2",23.01,null,null,null,null,1279.53,0.02,0.27,13.23,45.0,310.0,3.59,2021]
["2021-06-11T20:15:00.000000Z","USDR2",23.66,null,null,null,null,null,0.11,0.23,13.22,45.0,276.0,3.47,2021]
["2021-06-11T20:20:00.000000Z","USDR2",23.13,null,null,null,null,1279.53,0.22,0.28,13.23,45.0,339.0,4.36,2021]
["2021-06-11T20:25:00.000000Z","USDR2",23.52,null,null,null,null,null,0.34,0.5,13.23,45.0,2.0,4.49,2021]
["2021-06-11T20:30:00.000000Z","USDR2",23.26,null,null,null,null,1279.53,-0.11,0.44,13.23,45.0,347.0,3.72,2021]
["2021-06-11T20:35:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.33,0.27,13.22,45.0,334.0,3.73,2021]
["2021-06-11T20:40:00.000000Z","USDR2",22.76,null,null,null,null,1279.53,-0.42,0.21,13.22,45.0,335.0,4.06,2021]
["2021-06-11T20:45:00.000000Z","USDR2",22.79,null,null,null,null,null,0.03,0.43,13.22,45.0,6.0,5.62,2021]
["2021-06-11T20:50:00.000000Z","USDR2",23.3,null,null,null,null,1279.53,0.44,0.29,13.22,45.0,4.0,3.69,2021]
["2021-06-11T20:55:00.000000Z","USDR2",23.8,null,null,null,null,null,0.3,0.3,13.22,45.0,0.0,4.32,2021]
["2021-06-11T21:00:00.000000Z","USDR2",23.77,null,null,null,null,1279.53,0.41,0.4,13.22,45.0,22.0,4.49,2021]
["2021-06-11T21:05:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.17,0.46,13.22,45.0,346.0,4.13,2021]
["2021-06-11T21:10:00.000000Z","USDR2",23.0,null,null,null,null,951.44,-0.08,0.46,13.22,45.0,344.0,4.0,2021]
["2021-06-11T21:15:00.000000Z","USDR2",22.91,null,null,null,null,null,0.18,0.33,13.21,45.0,348.0,5.22,2021]
["2021-06-11T21:20:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.11,0.28,13.21,45.0,354.0,4.79,2021]
["2021-06-11T21:25:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.02,0.46,13.22,45.0,356.0,3.48,2021]
["2021-06-11T21:30:00.000000Z","USDR2",23.26,null,null,null,null,951.44,0.33,0.34,13.22,45.0,6.0,4.05,2021]
["2021-06-11T21:35:00.000000Z","USDR2",23.65,null,null,null,null,null,0.15,0.41,13.22,45.0,351.0,4.59,2021]
["2021-06-11T21:40:00.000000Z","USDR2",23.67,null,null,null,null,null,0.69,0.27,13.22,45.0,339.0,4.69,2021]
["2021-06-11T21:45:00.000000Z","USDR2",23.56,null,null,null,null,null,0.46,0.37,13.22,45.0,359.0,4.3,2021]
["2021-06-11T21:50:00.000000Z","USDR2",24.71,null,null,null,null,951.44,0.5,0.33,13.21,45.0,335.0,3.28,2021]
["2021-06-11T21:55:00.000000Z","USDR2",24.01,null,null,null,null,null,0.39,0.24,13.22,45.0,357.0,5.49,2021]
["2021-06-11T22:00:00.000000Z","USDR2",24.19,null,null,null,null,null,0.15,0.43,13.21,45.0,324.0,4.18,2021]
["2021-06-11T22:05:00.000000Z","USDR2",23.96,null,null,null,null,null,-0.24,0.29,13.21,45.0,336.0,3.07,2021]
["2021-06-11T22:10:00.000000Z","USDR2",24.37,7488.94,2450.0,null,null,1082.68,0.13,0.4,13.22,45.0,338.0,2.47,2021]
["2021-06-11T22:15:00.000000Z","USDR2",24.04,null,null,null,null,null,0.25,0.27,13.22,45.0,3.0,5.07,2021]
["2021-06-11T22:20:00.000000Z","USDR2",23.77,null,null,null,null,1082.68,-0.11,0.26,13.22,45.0,324.0,4.75,2021]
["2021-06-11T22:25:00.000000Z","USDR2",24.09,null,null,null,null,null,0.16,0.37,13.21,45.0,347.0,3.5,2021]
["2021-06-11T22:30:00.000000Z","USDR2",24.05,null,null,null,null,1082.68,0.28,0.39,13.22,45.0,352.0,3.75,2021]
["2021-06-11T22:35:00.000000Z","USDR2",24.37,null,null,null,null,null,0.1,0.21,13.21,45.0,350.0,4.09,2021]
["2021-06-11T22:40:00.000000Z","USDR2",24.18,null,null,null,null,1082.68,0.18,0.32,13.21,45.0,1.0,4.28,2021]
["2021-06-11T22:45:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.18,0.24,13.21,45.0,341.0,4.28,2021]
["2021-06-11T22:50:00.000000Z","USDR2",24.83,null,null,null,null,1082.68,0.36,0.43,13.21,45.0,346.0,2.61,2021]
["2021-06-11T22:55:00.000000Z","USDR2",24.81,null,null,null,null,null,0.38,0.49,13.21,45.0,344.0,2.19,2021]
["2021-06-11T23:00:00.000000Z","USDR2",24.22,null,null,null,null,1082.68,-0.11,0.47,13.22,45.0,4.0,4.24,2021]
["2021-06-11T23:05:00.000000Z","USDR2",24.63,null,null,null,null,null,0.09,0.31,13.21,45.0,342.0,2.89,2021]
["2021-06-11T23:10:00.000000Z","USDR2",24.06,null,null,null,null,null,0.01,0.17,13.22,45.0,327.0,3.32,2021]
["2021-06-11T23:15:00.000000Z","USDR2",23.65,null,null,null,null,null,-0.09,0.27,13.21,45.0,335.0,4.36,2021]
["2021-06-11T23:20:00.000000Z","USDR2",24.01,null,null,null,null,null,-0.04,0.44,13.21,45.0,343.0,4.53,2021]
["2021-06-11T23:25:00.000000Z","USDR2",23.91,null,null,null,null,null,0.21,0.4,13.21,45.0,349.0,3.27,2021]
["2021-06-11T23:30:00.000000Z","USDR2",24.64,null,null,null,null,null,0.54,0.49,13.21,45.0,343.0,1.77,2021]
["2021-06-11T23:35:00.000000Z","USDR2",24.57,null,null,null,null,null,0.49,0.26,13.22,45.0,337.0,2.15,2021]
["2021-06-11T23:40:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.3,0.37,13.22,45.0,336.0,4.44,2021]
["2021-06-11T23:45:00.000000Z","USDR2",24.32,null,null,null,null,null,0.31,0.31,13.22,45.0,348.0,2.76,2021]
["2021-06-11T23:50:00.000000Z","USDR2",24.4,null,null,null,null,null,0.29,0.33,13.22,45.0,337.0,3.99,2021]
["2021-06-11T23:55:00.000000Z","USDR2",24.65,null,null,null,null,null,-0.04,0.1,13.21,45.0,314.0,3.56,2021]
["2021-06-12T00:00:00.000000Z","USDR2",24.84,null,null,null,null,null,0.56,0.21,13.22,45.0,344.0,2.58,2021]
["2021-06-12T00:05:00.000000Z","USDR2",24.79,null,null,null,null,null,0.04,0.08,13.21,45.0,319.0,1.98,2021]
["2021-06-12T00:10:00.000000Z","USDR2",24.69,null,null,null,null,1804.46,-0.14,0.32,13.21,45.0,298.0,2.88,2021]
["2021-06-12T00:15:00.000000Z","USDR2",24.23,null,null,null,null,null,0.11,0.32,13.21,45.0,342.0,2.77,2021]
["2021-06-12T00:20:00.000000Z","USDR2",24.61,null,null,null,null,1804.46,0.01,0.23,13.21,45.0,292.0,3.35,2021]
["2021-06-12T00:25:00.000000Z","USDR2",24.33,null,null,null,null,null,0.01,0.18,13.2,45.0,306.0,3.68,2021]
["2021-06-12T00:30:00.000000Z","USDR2",24.8,null,null,null,null,1804.46,0.09,0.2,13.2,45.0,279.0,3.65,2021]
["2021-06-12T00:35:00.000000Z","USDR2",24.82,null,null,null,null,null,0.09,0.23,13.2,45.0,293.0,4.34,2021]
["2021-06-12T00:40:00.000000Z","USDR2",24.84,null,null,null,null,null,0.44,0.22,13.22,45.0,315.0,3.45,2021]
["2021-06-12T00:45:00.000000Z","USDR2",24.18,null,null,null,null,null,0.05,0.18,13.22,45.0,324.0,3.43,2021]
["2021-06-12T00:50:00.000000Z","USDR2",23.97,null,null,null,null,1804.46,-0.12,0.17,13.22,45.0,305.0,4.19,2021]
["2021-06-12T00:55:00.000000Z","USDR2",23.89,null,null,null,null,null,0.11,0.27,13.22,45.0,320.0,3.15,2021]
["2021-06-12T01:00:00.000000Z","USDR2",24.36,null,null,null,null,1804.46,0.17,0.2,13.22,45.0,267.0,1.58,2021]
["2021-06-12T01:05:00.000000Z","USDR2",24.29,null,null,null,null,null,0.26,0.21,13.21,45.0,300.0,2.25,2021]
["2021-06-12T01:10:00.000000Z","USDR2",23.91,null,null,null,null,1968.5,-0.01,0.19,13.22,45.0,312.0,3.19,2021]
["2021-06-12T01:15:00.000000Z","USDR2",24.0,null,null,null,null,null,0.06,0.04,13.22,45.0,312.0,2.47,2021]
["2021-06-12T01:20:00.000000Z","USDR2",23.74,null,null,null,null,1968.5,-0.07,0.17,13.22,45.0,322.0,1.7,2021]
["2021-06-12T01:25:00.000000Z","USDR2",23.57,null,null,null,null,null,0.15,0.19,13.21,45.0,318.0,2.7,2021]
["2021-06-12T01:30:00.000000Z","USDR2",23.21,null,null,null,null,1968.5,0.08,0.15,13.22,45.0,323.0,2.95,2021]
["2021-06-12T01:35:00.000000Z","USDR2",23.23,null,null,null,null,null,0.11,0.07,13.22,45.0,333.0,2.51,2021]
["2021-06-12T01:40:00.000000Z","USDR2",23.01,null,null,null,null,1968.5,0.14,0.12,13.22,45.0,329.0,2.93,2021]
["2021-06-12T01:45:00.000000Z","USDR2",22.79,null,null,null,null,null,0.01,0.07,13.22,45.0,338.0,2.29,2021]
["2021-06-12T01:50:00.000000Z","USDR2",22.63,null,null,null,null,1968.5,-0.15,0.29,13.22,45.0,351.0,3.56,2021]
["2021-06-12T01:55:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.45,0.1,13.22,45.0,320.0,2.68,2021]
["2021-06-12T02:00:00.000000Z","USDR2",22.47,null,null,null,null,1968.5,-0.17,0.3,13.22,45.0,337.0,2.42,2021]
["2021-06-12T02:05:00.000000Z","USDR2",22.23,null,null,null,null,null,-0.29,0.17,13.21,45.0,311.0,1.76,2021]
["2021-06-12T02:10:00.000000Z","USDR2",22.12,null,null,null,null,2395.01,-0.34,0.18,13.22,45.0,294.0,1.3,2021]
["2021-06-12T02:15:00.000000Z","USDR2",21.88,null,null,null,null,null,0.04,0.03,13.22,45.0,19.0,1.15,2021]
["2021-06-12T02:20:00.000000Z","USDR2",21.7,null,null,null,null,2395.01,0.11,0.13,13.22,45.0,null,null,2021]
["2021-06-12T02:25:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.31,0.18,13.21,45.0,null,null,2021]
["2021-06-12T02:30:00.000000Z","USDR2",21.43,null,null,null,null,2395.01,-0.36,0.05,13.22,45.0,null,null,2021]
["2021-06-12T02:35:00.000000Z","USDR2",21.46,null,null,null,null,null,-0.23,0.14,13.22,45.0,347.0,1.4,2021]
["2021-06-12T02:40:00.000000Z","USDR2",21.44,null,null,null,null,2395.01,-0.09,0.15,13.22,45.0,null,null,2021]
["2021-06-12T02:45:00.000000Z","USDR2",21.34,null,null,null,null,null,-0.02,0.08,13.22,45.0,4.0,0.98,2021]
["2021-06-12T02:50:00.000000Z","USDR2",21.19,null,null,null,null,2395.01,-0.02,0.03,13.22,45.0,54.0,0.7,2021]
["2021-06-12T02:55:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.08,0.04,13.22,45.0,8.0,0.89,2021]
["2021-06-12T03:00:00.000000Z","USDR2",21.02,null,null,null,null,2395.01,-0.12,0.12,13.22,45.0,220.0,1.01,2021]
["2021-06-12T03:05:00.000000Z","USDR2",20.65,null,null,null,null,null,-0.16,0.16,13.22,45.0,243.0,1.16,2021]
["2021-06-12T03:10:00.000000Z","USDR2",20.2,null,null,null,null,1870.08,-0.08,0.06,13.22,45.0,270.0,1.5,2021]
["2021-06-12T03:15:00.000000Z","USDR2",19.91,null,null,null,null,null,-0.01,0.07,13.22,45.0,320.0,1.22,2021]
["2021-06-12T03:20:00.000000Z","USDR2",19.86,null,null,null,null,1870.08,0.01,0.07,13.22,45.0,215.0,2.05,2021]
["2021-06-12T03:25:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.02,0.05,13.22,45.0,228.0,2.17,2021]
["2021-06-12T03:30:00.000000Z","USDR2",19.68,null,null,null,null,1870.08,-0.05,0.14,13.22,45.0,303.0,0.5,2021]
["2021-06-12T03:35:00.000000Z","USDR2",19.51,null,null,null,null,null,0.0,0.11,13.22,45.0,226.0,1.52,2021]
["2021-06-12T03:40:00.000000Z","USDR2",19.03,null,null,null,null,1870.08,0.18,0.15,13.23,45.0,247.0,2.1,2021]
["2021-06-12T03:45:00.000000Z","USDR2",18.36,null,null,null,null,null,0.02,0.08,13.22,45.0,222.0,2.76,2021]
["2021-06-12T03:50:00.000000Z","USDR2",18.12,null,null,null,null,1870.08,-0.1,0.06,13.22,45.0,250.0,2.62,2021]
["2021-06-12T03:55:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.03,0.06,13.23,45.0,230.0,2.98,2021]
["2021-06-12T04:00:00.000000Z","USDR2",17.66,null,null,null,null,1870.08,0.06,0.1,13.22,45.0,227.0,2.9,2021]
["2021-06-12T04:05:00.000000Z","USDR2",17.3,null,null,null,null,null,0.24,0.12,13.22,45.0,236.0,2.5,2021]
["2021-06-12T04:10:00.000000Z","USDR2",16.76,null,null,null,null,2329.4,0.15,0.16,13.22,45.0,232.0,2.56,2021]
["2021-06-12T04:15:00.000000Z","USDR2",16.33,null,null,null,null,null,0.0,0.04,13.22,45.0,212.0,2.42,2021]
["2021-06-12T04:20:00.000000Z","USDR2",16.21,null,null,null,null,2329.4,0.04,0.03,13.23,45.0,226.0,3.35,2021]
["2021-06-12T04:25:00.000000Z","USDR2",16.04,null,null,null,null,null,0.16,0.03,13.23,45.0,224.0,2.92,2021]
["2021-06-12T04:30:00.000000Z","USDR2",15.87,null,null,null,null,2329.4,0.46,0.21,13.23,45.0,218.0,2.57,2021]
["2021-06-12T04:35:00.000000Z","USDR2",15.73,null,null,null,null,null,0.34,0.15,13.23,45.0,212.0,0.85,2021]
["2021-06-12T04:40:00.000000Z","USDR2",15.64,null,null,null,null,2329.4,0.18,0.15,13.23,45.0,206.0,1.54,2021]
["2021-06-12T04:45:00.000000Z","USDR2",15.6,null,null,null,null,null,0.06,0.16,13.22,45.0,192.0,2.03,2021]
["2021-06-12T04:50:00.000000Z","USDR2",15.7,null,null,null,null,2329.4,0.07,0.16,13.23,45.0,185.0,1.3,2021]
["2021-06-12T04:55:00.000000Z","USDR2",15.73,null,null,null,null,null,0.12,0.18,13.23,45.0,188.0,1.92,2021]
["2021-06-12T05:00:00.000000Z","USDR2",15.64,null,null,null,null,2329.4,0.0,0.08,13.23,45.0,186.0,1.98,2021]
["2021-06-12T05:05:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.01,0.05,13.23,45.0,172.0,1.55,2021]
["2021-06-12T05:10:00.000000Z","USDR2",16.05,null,null,null,null,2427.82,0.1,0.11,13.23,45.0,157.0,1.2,2021]
["2021-06-12T05:15:00.000000Z","USDR2",15.99,null,null,null,null,null,0.14,0.14,13.24,45.0,148.0,0.84,2021]
["2021-06-12T05:20:00.000000Z","USDR2",16.13,null,null,null,null,2427.82,0.12,0.21,13.23,45.0,188.0,1.77,2021]
["2021-06-12T05:25:00.000000Z","USDR2",16.14,null,null,null,null,null,0.02,0.08,13.23,45.0,174.0,2.82,2021]
["2021-06-12T05:30:00.000000Z","USDR2",16.03,null,null,null,null,2427.82,-0.02,0.05,13.23,45.0,160.0,1.94,2021]
["2021-06-12T05:35:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.02,0.04,13.24,45.0,172.0,2.27,2021]
["2021-06-12T05:40:00.000000Z","USDR2",15.78,null,null,null,null,2427.82,0.0,0.07,13.24,45.0,186.0,2.33,2021]
["2021-06-12T05:45:00.000000Z","USDR2",15.84,null,null,null,null,null,-0.02,0.08,13.24,45.0,188.0,2.59,2021]
["2021-06-12T05:50:00.000000Z","USDR2",15.89,null,null,null,null,2427.82,null,null,13.24,45.0,166.0,2.06,2021]
["2021-06-12T05:55:00.000000Z","USDR2",15.81,null,null,null,null,null,0.15,0.18,13.25,45.0,147.0,2.43,2021]
["2021-06-12T06:00:00.000000Z","USDR2",15.69,null,null,null,null,2427.82,0.29,0.18,13.25,45.0,136.0,2.17,2021]
["2021-06-12T06:05:00.000000Z","USDR2",15.54,null,null,null,null,null,0.33,0.1,13.25,45.0,112.0,1.81,2021]
["2021-06-12T06:10:00.000000Z","USDR2",15.5,null,null,null,null,1935.7,null,null,13.26,45.0,71.0,2.27,2021]
["2021-06-12T06:15:00.000000Z","USDR2",15.49,null,null,null,null,null,0.09,0.1,13.26,45.0,120.0,1.76,2021]
["2021-06-12T06:20:00.000000Z","USDR2",15.67,null,null,null,null,1935.7,0.07,0.04,13.26,45.0,128.0,2.15,2021]
["2021-06-12T06:25:00.000000Z","USDR2",15.91,null,null,null,null,null,0.05,0.05,13.26,45.0,131.0,2.5,2021]
["2021-06-12T06:30:00.000000Z","USDR2",15.86,null,null,null,null,1935.7,-0.08,0.15,13.26,45.0,127.0,1.26,2021]
["2021-06-12T06:35:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.23,0.19,13.26,45.0,144.0,1.31,2021]
["2021-06-12T06:40:00.000000Z","USDR2",15.93,null,null,null,null,1935.7,-0.11,0.21,13.26,45.0,106.0,1.33,2021]
["2021-06-12T06:45:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.46,0.08,13.26,45.0,189.0,1.22,2021]
["2021-06-12T06:50:00.000000Z","USDR2",15.52,null,null,null,null,1935.7,-0.3,0.25,13.26,45.0,131.0,0.58,2021]
["2021-06-12T06:55:00.000000Z","USDR2",15.5,null,null,null,null,null,null,null,13.27,45.0,78.0,2.39,2021]
["2021-06-12T07:00:00.000000Z","USDR2",15.52,null,null,null,null,1935.7,null,null,13.27,45.0,63.0,2.85,2021]
["2021-06-12T07:05:00.000000Z","USDR2",15.5,null,null,null,null,null,0.12,0.16,13.26,45.0,145.0,0.85,2021]
["2021-06-12T07:10:00.000000Z","USDR2",15.4,null,null,null,null,1738.85,0.35,0.18,13.27,45.0,64.0,2.05,2021]
["2021-06-12T07:15:00.000000Z","USDR2",14.93,null,null,null,null,null,0.09,0.17,13.26,45.0,49.0,1.26,2021]
["2021-06-12T07:20:00.000000Z","USDR2",14.81,null,null,null,null,1738.85,null,null,13.26,45.0,59.0,2.6,2021]
["2021-06-12T07:25:00.000000Z","USDR2",14.79,null,null,null,null,null,null,null,13.27,45.0,36.0,2.42,2021]
["2021-06-12T07:30:00.000000Z","USDR2",14.7,null,null,null,null,1738.85,0.18,0.17,13.27,45.0,43.0,2.5,2021]
["2021-06-12T07:35:00.000000Z","USDR2",14.51,null,null,null,null,null,0.04,0.03,13.27,45.0,83.0,2.07,2021]
["2021-06-12T07:40:00.000000Z","USDR2",14.09,null,null,null,null,1738.85,-0.24,0.24,13.26,45.0,169.0,0.68,2021]
["2021-06-12T07:45:00.000000Z","USDR2",14.21,null,null,null,null,null,null,null,13.27,45.0,58.0,1.69,2021]
["2021-06-12T07:50:00.000000Z","USDR2",14.41,null,null,null,null,1738.85,-0.06,0.03,13.27,45.0,168.0,1.37,2021]
["2021-06-12T07:55:00.000000Z","USDR2",14.32,null,null,null,null,null,-0.02,0.07,13.27,45.0,140.0,2.27,2021]
["2021-06-12T08:00:00.000000Z","USDR2",14.12,null,null,null,null,1738.85,0.0,0.04,13.27,45.0,129.0,2.22,2021]
["2021-06-12T08:05:00.000000Z","USDR2",14.05,null,null,null,null,null,-0.01,0.04,13.26,45.0,146.0,1.92,2021]
["2021-06-12T08:10:00.000000Z","USDR2",14.04,null,null,null,null,1902.89,0.04,0.03,13.27,45.0,121.0,2.39,2021]
["2021-06-12T08:15:00.000000Z","USDR2",13.95,null,null,null,null,null,0.03,0.03,13.26,45.0,118.0,2.38,2021]
["2021-06-12T08:20:00.000000Z","USDR2",13.87,null,null,null,null,1902.89,0.08,0.07,13.26,45.0,126.0,2.77,2021]
["2021-06-12T08:25:00.000000Z","USDR2",14.02,null,null,null,null,null,0.07,0.08,13.27,45.0,121.0,1.78,2021]
["2021-06-12T08:30:00.000000Z","USDR2",13.95,null,null,null,null,1902.89,0.1,0.06,13.26,45.0,127.0,1.39,2021]
["2021-06-12T08:35:00.000000Z","USDR2",13.84,null,null,null,null,null,0.06,0.04,13.27,45.0,127.0,1.44,2021]
["2021-06-12T08:40:00.000000Z","USDR2",13.72,null,null,null,null,1902.89,0.24,0.22,13.27,45.0,99.0,2.37,2021]
["2021-06-12T08:45:00.000000Z","USDR2",13.42,null,null,null,null,null,null,null,13.26,45.0,157.0,2.7,2021]
["2021-06-12T08:50:00.000000Z","USDR2",13.44,null,null,null,null,1902.89,0.16,0.17,13.26,45.0,109.0,1.01,2021]
["2021-06-12T08:55:00.000000Z","USDR2",13.55,null,null,null,null,null,0.09,0.24,13.26,45.0,139.0,1.51,2021]
["2021-06-12T09:00:00.000000Z","USDR2",13.54,null,null,null,null,1902.89,-0.14,0.18,13.27,45.0,145.0,1.81,2021]
["2021-06-12T09:05:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.02,0.05,13.27,45.0,116.0,1.84,2021]
["2021-06-12T09:10:00.000000Z","USDR2",13.33,null,null,null,null,1541.99,0.1,0.09,13.27,45.0,111.0,1.96,2021]
["2021-06-12T09:15:00.000000Z","USDR2",13.55,null,null,null,null,null,0.01,0.09,13.26,45.0,155.0,1.16,2021]
["2021-06-12T09:20:00.000000Z","USDR2",13.66,null,null,null,null,1541.99,0.04,0.04,13.27,45.0,175.0,0.81,2021]
["2021-06-12T09:25:00.000000Z","USDR2",13.54,null,null,null,null,null,0.02,0.03,13.26,45.0,171.0,0.95,2021]
["2021-06-12T09:30:00.000000Z","USDR2",13.38,null,null,null,null,1541.99,0.0,0.03,13.27,45.0,199.0,0.86,2021]
["2021-06-12T09:35:00.000000Z","USDR2",12.99,null,null,null,null,null,0.06,0.05,13.26,45.0,205.0,0.51,2021]
["2021-06-12T09:40:00.000000Z","USDR2",12.8,null,null,null,null,1541.99,0.0,0.05,13.26,45.0,129.0,0.17,2021]
["2021-06-12T09:45:00.000000Z","USDR2",13.01,null,null,null,null,null,0.01,0.02,13.27,45.0,290.0,0.23,2021]
["2021-06-12T09:50:00.000000Z","USDR2",12.87,null,null,null,null,1541.99,-0.15,0.19,13.27,45.0,219.0,0.47,2021]
["2021-06-12T09:55:00.000000Z","USDR2",12.84,null,null,null,null,null,-0.02,0.07,13.27,45.0,313.0,0.74,2021]
["2021-06-12T10:00:00.000000Z","USDR2",12.64,null,null,null,null,1541.99,-0.02,0.09,13.26,45.0,278.0,0.78,2021]
["2021-06-12T10:05:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.15,0.14,13.26,45.0,235.0,1.11,2021]
["2021-06-12T10:10:00.000000Z","USDR2",12.17,null,null,null,null,1902.89,-0.03,0.12,13.26,45.0,158.0,0.59,2021]
["2021-06-12T10:15:00.000000Z","USDR2",12.03,null,null,null,null,null,0.12,0.11,13.27,45.0,125.0,0.55,2021]
["2021-06-12T10:20:00.000000Z","USDR2",12.18,null,null,null,null,1902.89,0.15,0.11,13.27,45.0,172.0,1.3,2021]
["2021-06-12T10:25:00.000000Z","USDR2",12.21,null,null,null,null,null,0.1,0.12,13.26,45.0,197.0,0.74,2021]
["2021-06-12T10:30:00.000000Z","USDR2",12.22,null,null,null,null,1902.89,0.09,0.04,13.26,45.0,193.0,0.53,2021]
["2021-06-12T10:35:00.000000Z","USDR2",12.45,null,null,null,null,null,0.21,0.18,13.27,45.0,119.0,0.84,2021]
["2021-06-12T10:40:00.000000Z","USDR2",12.61,null,null,null,null,1902.89,0.48,0.12,13.27,45.0,53.0,1.81,2021]
["2021-06-12T10:45:00.000000Z","USDR2",12.61,null,null,null,null,null,0.24,0.2,13.27,45.0,135.0,0.75,2021]
["2021-06-12T10:50:00.000000Z","USDR2",12.47,null,null,null,null,1902.89,0.28,0.23,13.27,45.0,51.0,0.76,2021]
["2021-06-12T10:55:00.000000Z","USDR2",11.86,null,null,null,null,null,0.03,0.13,13.27,45.0,205.0,0.86,2021]
["2021-06-12T11:00:00.000000Z","USDR2",11.75,null,null,null,null,1902.89,0.01,0.03,13.27,45.0,189.0,1.19,2021]
["2021-06-12T11:05:00.000000Z","USDR2",11.73,null,null,null,null,null,0.55,1.45,13.26,45.0,157.0,0.93,2021]
["2021-06-12T11:10:00.000000Z","USDR2",11.78,null,null,null,null,1870.08,0.03,0.1,13.26,45.0,190.0,0.76,2021]
["2021-06-12T11:15:00.000000Z","USDR2",11.92,null,null,null,null,null,0.19,0.21,13.25,45.0,123.0,0.5,2021]
["2021-06-12T11:20:00.000000Z","USDR2",11.58,null,null,null,null,1870.08,0.51,0.19,13.25,45.0,58.0,2.14,2021]
["2021-06-12T11:25:00.000000Z","USDR2",10.85,null,null,null,null,null,0.27,0.19,13.25,45.0,173.0,3.76,2021]
["2021-06-12T11:30:00.000000Z","USDR2",10.8,null,null,null,null,1870.08,0.4,0.36,13.26,45.0,150.0,1.27,2021]
["2021-06-12T11:35:00.000000Z","USDR2",10.44,null,null,null,null,null,0.75,0.33,13.26,45.0,172.0,2.18,2021]
["2021-06-12T11:40:00.000000Z","USDR2",9.45,null,null,null,null,1870.08,0.49,0.44,13.26,45.0,209.0,0.94,2021]
["2021-06-12T11:45:00.000000Z","USDR2",9.85,null,null,null,null,null,0.15,0.23,13.26,45.0,220.0,1.09,2021]
["2021-06-12T11:50:00.000000Z","USDR2",9.41,null,null,null,null,1870.08,0.22,0.19,13.26,45.0,178.0,0.61,2021]
["2021-06-12T11:55:00.000000Z","USDR2",9.54,null,null,null,null,null,0.03,0.05,13.26,45.0,155.0,1.19,2021]
["2021-06-12T12:00:00.000000Z","USDR2",9.97,null,null,null,null,1870.08,-0.02,0.06,13.26,45.0,165.0,1.96,2021]
["2021-06-12T12:05:00.000000Z","USDR2",10.32,null,null,null,null,null,-0.02,0.04,13.26,45.0,173.0,2.32,2021]
["2021-06-12T12:10:00.000000Z","USDR2",10.79,null,null,null,null,1574.8,-0.1,0.13,13.26,45.0,199.0,1.74,2021]
["2021-06-12T12:15:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.07,0.16,13.27,45.0,null,null,2021]
["2021-06-12T12:20:00.000000Z","USDR2",11.27,null,null,null,null,1574.8,-0.05,0.06,13.26,45.0,142.0,2.37,2021]
["2021-06-12T12:25:00.000000Z","USDR2",12.51,null,null,null,null,null,0.05,0.08,13.26,45.0,143.0,1.93,2021]
["2021-06-12T12:30:00.000000Z","USDR2",13.63,null,null,null,null,1574.8,-0.04,0.03,13.27,45.0,155.0,1.82,2021]
["2021-06-12T12:35:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.01,0.05,13.27,45.0,136.0,2.59,2021]
["2021-06-12T12:40:00.000000Z","USDR2",15.32,null,null,null,null,1574.8,0.02,0.04,13.27,45.0,140.0,2.22,2021]
["2021-06-12T12:45:00.000000Z","USDR2",16.07,null,null,null,null,null,0.09,0.09,13.27,45.0,146.0,1.15,2021]
["2021-06-12T12:50:00.000000Z","USDR2",17.07,null,null,null,null,1574.8,-0.01,0.03,13.27,45.0,166.0,1.07,2021]
["2021-06-12T12:55:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.06,0.06,13.27,45.0,137.0,1.51,2021]
["2021-06-12T13:00:00.000000Z","USDR2",18.78,null,null,null,null,1574.8,-0.02,0.05,13.27,45.0,134.0,0.63,2021]
["2021-06-12T13:05:00.000000Z","USDR2",19.03,null,null,null,null,null,0.18,0.14,13.27,45.0,134.0,1.68,2021]
["2021-06-12T13:10:00.000000Z","USDR2",17.8,null,null,null,null,1771.65,0.05,0.04,13.27,45.0,114.0,2.0,2021]
["2021-06-12T13:15:00.000000Z","USDR2",16.58,null,null,null,null,null,0.07,0.04,13.27,45.0,94.0,2.23,2021]
["2021-06-12T13:20:00.000000Z","USDR2",16.16,null,null,null,null,1541.99,0.06,0.04,13.27,45.0,102.0,2.79,2021]
["2021-06-12T13:25:00.000000Z","USDR2",16.06,null,null,null,null,null,0.0,0.04,13.27,45.0,103.0,2.72,2021]
["2021-06-12T13:30:00.000000Z","USDR2",16.56,null,null,null,null,1771.65,0.0,0.07,13.28,45.0,108.0,2.29,2021]
["2021-06-12T13:35:00.000000Z","USDR2",17.69,null,null,null,null,null,0.07,0.04,13.27,45.0,115.0,1.99,2021]
["2021-06-12T13:40:00.000000Z","USDR2",18.05,null,null,null,null,1541.99,0.0,0.06,13.27,45.0,120.0,2.01,2021]
["2021-06-12T13:45:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.01,0.04,13.27,45.0,113.0,2.11,2021]
["2021-06-12T13:50:00.000000Z","USDR2",18.64,null,null,null,null,1771.65,0.14,0.57,13.27,45.0,91.0,1.93,2021]
["2021-06-12T13:55:00.000000Z","USDR2",18.97,null,null,null,null,null,0.11,0.05,13.27,45.0,110.0,1.56,2021]
["2021-06-12T14:00:00.000000Z","USDR2",19.3,null,null,null,null,1541.99,0.24,0.19,13.28,45.0,129.0,1.4,2021]
["2021-06-12T14:05:00.000000Z","USDR2",19.18,null,null,null,null,null,0.11,0.18,13.27,45.0,124.0,1.33,2021]
["2021-06-12T14:10:00.000000Z","USDR2",19.3,null,null,null,null,1541.99,-0.02,0.15,13.27,45.0,100.0,2.02,2021]
["2021-06-12T14:15:00.000000Z","USDR2",19.22,null,null,null,null,null,-0.07,0.18,13.27,45.0,100.0,1.91,2021]
["2021-06-12T14:20:00.000000Z","USDR2",19.74,null,null,null,null,1410.76,-0.13,0.25,13.27,45.0,123.0,1.56,2021]
["2021-06-12T14:25:00.000000Z","USDR2",20.66,null,null,null,null,null,-0.06,0.23,13.27,45.0,137.0,1.29,2021]
["2021-06-12T14:30:00.000000Z","USDR2",21.13,null,null,null,null,1541.99,0.1,0.3,13.27,45.0,53.0,1.36,2021]
["2021-06-12T14:35:00.000000Z","USDR2",20.85,null,null,null,null,null,0.08,0.16,13.27,45.0,74.0,2.06,2021]
["2021-06-12T14:40:00.000000Z","USDR2",20.13,null,null,null,null,1410.76,0.01,0.41,13.26,45.0,86.0,1.9,2021]
["2021-06-12T14:45:00.000000Z","USDR2",20.07,null,null,null,null,null,0.12,0.06,13.26,45.0,86.0,2.46,2021]
["2021-06-12T14:50:00.000000Z","USDR2",20.35,null,null,null,null,1541.99,0.29,0.24,13.27,45.0,79.0,3.03,2021]
["2021-06-12T14:55:00.000000Z","USDR2",20.48,null,null,null,null,null,0.33,0.22,13.27,45.0,98.0,2.47,2021]
["2021-06-12T15:00:00.000000Z","USDR2",21.2,null,null,null,null,1410.76,0.11,0.15,13.28,45.0,97.0,2.0,2021]
["2021-06-12T15:05:00.000000Z","USDR2",21.51,null,null,null,null,null,0.16,0.18,13.27,45.0,108.0,1.82,2021]
["2021-06-12T15:10:00.000000Z","USDR2",22.32,null,null,null,null,2034.12,0.15,0.22,13.27,45.0,119.0,1.74,2021]
["2021-06-12T15:15:00.000000Z","USDR2",22.87,null,null,null,null,null,0.18,0.24,13.26,45.0,130.0,1.53,2021]
["2021-06-12T15:20:00.000000Z","USDR2",22.74,null,null,null,null,2066.93,-0.1,0.15,13.25,45.0,140.0,1.44,2021]
["2021-06-12T15:25:00.000000Z","USDR2",22.68,null,null,null,null,null,0.35,0.3,13.24,45.0,113.0,2.21,2021]
["2021-06-12T15:30:00.000000Z","USDR2",22.78,null,null,null,null,2034.12,0.01,0.1,13.24,45.0,121.0,2.29,2021]
["2021-06-12T15:35:00.000000Z","USDR2",22.91,null,null,null,null,null,-0.03,0.28,13.24,45.0,117.0,1.37,2021]
["2021-06-12T15:40:00.000000Z","USDR2",24.21,null,null,null,null,2066.93,0.08,0.1,13.23,45.0,152.0,1.65,2021]
["2021-06-12T15:45:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.06,0.26,13.23,45.0,152.0,3.16,2021]
["2021-06-12T15:50:00.000000Z","USDR2",24.74,null,null,null,null,2034.12,0.14,0.4,13.23,45.0,161.0,3.31,2021]
["2021-06-12T15:55:00.000000Z","USDR2",24.12,null,null,null,null,null,0.08,0.14,13.23,45.0,147.0,2.7,2021]
["2021-06-12T16:00:00.000000Z","USDR2",24.6,null,null,null,null,2066.93,0.06,0.32,13.23,45.0,162.0,3.46,2021]
["2021-06-12T16:05:00.000000Z","USDR2",25.09,null,null,null,null,null,0.28,0.3,13.23,45.0,153.0,2.21,2021]
["2021-06-12T16:10:00.000000Z","USDR2",25.73,null,null,null,null,2001.31,0.43,0.27,13.23,45.0,159.0,2.03,2021]
["2021-06-12T16:15:00.000000Z","USDR2",25.85,null,null,null,null,null,0.15,0.42,13.22,45.0,167.0,4.0,2021]
["2021-06-12T16:20:00.000000Z","USDR2",25.72,null,null,null,null,2066.93,0.49,0.16,13.23,45.0,152.0,2.9,2021]
["2021-06-12T16:25:00.000000Z","USDR2",26.0,null,null,null,null,null,0.17,0.32,13.22,45.0,144.0,3.4,2021]
["2021-06-12T16:30:00.000000Z","USDR2",26.52,null,null,null,null,2001.31,-0.15,0.3,13.23,45.0,165.0,3.4,2021]
["2021-06-12T16:35:00.000000Z","USDR2",27.26,null,null,null,null,null,0.42,0.25,13.23,45.0,179.0,1.96,2021]
["2021-06-12T16:40:00.000000Z","USDR2",26.8,null,null,null,null,2066.93,0.11,0.3,13.23,45.0,114.0,1.32,2021]
["2021-06-12T16:45:00.000000Z","USDR2",26.69,null,null,null,null,null,0.17,0.24,13.23,45.0,140.0,2.01,2021]
["2021-06-12T16:50:00.000000Z","USDR2",26.16,null,null,null,null,2001.31,0.31,0.41,13.22,45.0,148.0,2.34,2021]
["2021-06-12T16:55:00.000000Z","USDR2",26.76,null,null,null,null,null,0.2,0.23,13.22,45.0,163.0,1.67,2021]
["2021-06-12T17:00:00.000000Z","USDR2",26.55,null,null,null,null,2066.93,0.13,0.11,13.22,45.0,131.0,2.59,2021]
["2021-06-12T17:05:00.000000Z","USDR2",26.92,null,null,null,null,null,0.24,0.2,13.22,45.0,144.0,1.94,2021]
["2021-06-12T17:10:00.000000Z","USDR2",27.98,null,null,null,null,2395.01,0.37,0.34,13.22,45.0,199.0,0.8,2021]
["2021-06-12T17:15:00.000000Z","USDR2",27.35,null,null,null,null,null,0.06,0.27,13.22,45.0,104.0,1.94,2021]
["2021-06-12T17:20:00.000000Z","USDR2",29.35,null,null,null,null,2395.01,0.24,0.28,13.23,45.0,281.0,0.29,2021]
["2021-06-12T17:25:00.000000Z","USDR2",29.46,null,null,null,null,null,0.05,0.28,13.22,45.0,263.0,3.32,2021]
["2021-06-12T17:30:00.000000Z","USDR2",28.7,null,null,null,null,2395.01,0.04,0.26,13.23,45.0,285.0,4.27,2021]
["2021-06-12T17:35:00.000000Z","USDR2",27.93,null,null,null,null,null,0.26,0.27,13.22,45.0,313.0,3.81,2021]
["2021-06-12T17:40:00.000000Z","USDR2",28.88,null,null,null,null,2395.01,0.36,0.33,13.22,45.0,317.0,2.43,2021]
["2021-06-12T17:45:00.000000Z","USDR2",28.24,null,null,null,null,null,0.07,0.22,13.22,45.0,321.0,4.5,2021]
["2021-06-12T17:50:00.000000Z","USDR2",29.08,null,null,null,null,2395.01,-0.13,0.13,13.22,45.0,285.0,4.22,2021]
["2021-06-12T17:55:00.000000Z","USDR2",28.87,null,null,null,null,null,0.46,0.62,13.22,45.0,307.0,4.09,2021]
["2021-06-12T18:00:00.000000Z","USDR2",28.23,null,null,null,null,2395.01,-0.06,0.19,13.23,45.0,306.0,3.71,2021]
["2021-06-12T18:05:00.000000Z","USDR2",28.29,null,null,null,null,null,0.02,0.4,13.22,45.0,311.0,3.76,2021]
["2021-06-12T18:10:00.000000Z","USDR2",28.83,null,null,null,null,2493.44,0.38,0.27,13.22,45.0,333.0,3.31,2021]
["2021-06-12T18:15:00.000000Z","USDR2",28.88,null,null,null,null,null,0.28,0.25,13.22,45.0,328.0,3.45,2021]
["2021-06-12T18:20:00.000000Z","USDR2",28.61,null,null,null,null,2493.44,0.05,0.24,13.22,45.0,307.0,3.66,2021]
["2021-06-12T18:25:00.000000Z","USDR2",28.57,null,null,null,null,null,-0.13,0.36,13.22,45.0,300.0,4.26,2021]
["2021-06-12T18:30:00.000000Z","USDR2",28.75,null,null,null,null,2493.44,-0.23,0.45,13.22,45.0,285.0,5.05,2021]
["2021-06-12T18:35:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.16,0.23,13.22,45.0,285.0,6.32,2021]
["2021-06-12T18:40:00.000000Z","USDR2",29.14,null,null,null,null,2493.44,-0.04,0.19,13.22,45.0,286.0,5.69,2021]
["2021-06-12T18:45:00.000000Z","USDR2",29.27,null,null,null,null,null,0.17,0.24,13.22,45.0,294.0,5.17,2021]
["2021-06-12T18:50:00.000000Z","USDR2",28.9,null,null,null,null,2493.44,-0.2,0.29,13.21,45.0,288.0,6.24,2021]
["2021-06-12T18:55:00.000000Z","USDR2",28.93,null,null,null,null,null,0.04,0.11,13.21,45.0,292.0,5.62,2021]
["2021-06-12T19:00:00.000000Z","USDR2",28.75,null,null,null,null,2493.44,-0.29,0.64,13.22,45.0,316.0,4.54,2021]
["2021-06-12T19:05:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.04,0.13,13.21,45.0,282.0,5.68,2021]
["2021-06-12T19:10:00.000000Z","USDR2",29.62,null,null,null,null,2427.82,0.19,0.27,13.21,45.0,288.0,4.62,2021]
["2021-06-12T19:15:00.000000Z","USDR2",29.61,null,null,null,null,null,0.01,0.05,13.21,45.0,313.0,4.61,2021]
["2021-06-12T19:20:00.000000Z","USDR2",28.37,null,null,null,null,2427.82,-0.31,0.26,13.21,45.0,319.0,4.72,2021]
["2021-06-12T19:25:00.000000Z","USDR2",29.44,null,null,null,null,null,0.28,0.41,13.22,45.0,341.0,2.51,2021]
["2021-06-12T19:30:00.000000Z","USDR2",29.97,null,null,null,null,2427.82,0.64,0.23,13.22,45.0,338.0,3.84,2021]
["2021-06-12T19:35:00.000000Z","USDR2",30.13,null,null,null,null,null,0.2,0.27,13.22,45.0,318.0,5.18,2021]
["2021-06-12T19:40:00.000000Z","USDR2",30.69,null,null,null,null,2427.82,0.21,0.48,13.22,45.0,339.0,2.89,2021]
["2021-06-12T19:45:00.000000Z","USDR2",30.22,null,null,null,null,null,0.22,0.43,13.22,45.0,309.0,1.82,2021]
["2021-06-12T19:50:00.000000Z","USDR2",30.71,null,null,null,null,2427.82,0.23,0.44,13.22,45.0,345.0,2.73,2021]
["2021-06-12T19:55:00.000000Z","USDR2",30.99,null,null,null,null,null,0.0,0.41,13.21,45.0,314.0,1.52,2021]
["2021-06-12T20:00:00.000000Z","USDR2",31.4,null,null,null,null,2427.82,0.59,0.32,13.21,45.0,345.0,2.94,2021]
["2021-06-12T20:05:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.41,0.42,13.21,45.0,2.0,4.19,2021]
["2021-06-12T20:10:00.000000Z","USDR2",30.05,null,null,null,null,2001.31,-0.02,0.35,13.22,45.0,15.0,3.93,2021]
["2021-06-12T20:15:00.000000Z","USDR2",29.75,null,null,null,null,null,-0.06,0.37,13.21,45.0,347.0,4.03,2021]
["2021-06-12T20:20:00.000000Z","USDR2",30.84,null,null,null,null,2395.01,0.4,0.34,13.22,45.0,5.0,2.18,2021]
["2021-06-12T20:25:00.000000Z","USDR2",30.99,null,null,null,null,null,0.49,0.6,13.21,45.0,41.0,2.19,2021]
["2021-06-12T20:30:00.000000Z","USDR2",30.95,null,null,null,null,2001.31,-0.14,0.44,13.21,45.0,34.0,2.66,2021]
["2021-06-12T20:35:00.000000Z","USDR2",30.95,null,null,null,null,null,0.35,0.45,13.21,45.0,18.0,3.67,2021]
["2021-06-12T20:40:00.000000Z","USDR2",31.05,null,null,null,null,2395.01,0.27,0.28,13.21,45.0,11.0,4.52,2021]
["2021-06-12T20:45:00.000000Z","USDR2",31.94,null,null,null,null,null,0.27,0.24,13.21,45.0,323.0,1.7,2021]
["2021-06-12T20:50:00.000000Z","USDR2",31.53,null,null,null,null,2001.31,-0.01,0.3,13.21,45.0,11.0,3.16,2021]
["2021-06-12T20:55:00.000000Z","USDR2",31.15,null,null,null,null,null,0.57,0.14,13.21,45.0,354.0,3.69,2021]
["2021-06-12T21:00:00.000000Z","USDR2",30.95,null,null,null,null,2395.01,0.18,0.21,13.21,45.0,22.0,5.37,2021]
["2021-06-12T21:05:00.000000Z","USDR2",31.61,null,null,null,null,null,0.31,0.53,13.21,45.0,356.0,1.74,2021]
["2021-06-12T21:10:00.000000Z","USDR2",31.83,null,null,null,null,2296.59,0.15,0.45,13.21,45.0,3.0,2.54,2021]
["2021-06-12T21:15:00.000000Z","USDR2",31.42,null,null,null,null,null,0.24,0.32,13.21,45.0,357.0,3.52,2021]
["2021-06-12T21:20:00.000000Z","USDR2",32.83,null,null,null,null,2296.59,0.01,0.14,13.21,45.0,305.0,1.49,2021]
["2021-06-12T21:25:00.000000Z","USDR2",32.89,null,null,null,null,null,0.03,0.42,13.21,45.0,286.0,3.68,2021]
["2021-06-12T21:30:00.000000Z","USDR2",32.62,null,null,null,null,2296.59,0.22,0.47,13.22,45.0,322.0,3.18,2021]
["2021-06-12T21:35:00.000000Z","USDR2",32.51,null,null,null,null,null,0.39,0.54,13.21,45.0,349.0,3.1,2021]
["2021-06-12T21:40:00.000000Z","USDR2",32.69,null,null,null,null,2296.59,0.4,0.38,13.22,45.0,0.0,1.62,2021]
["2021-06-12T21:45:00.000000Z","USDR2",31.91,null,null,null,null,null,0.29,0.32,13.21,45.0,2.0,4.71,2021]
["2021-06-12T21:50:00.000000Z","USDR2",31.45,null,null,null,null,2296.59,0.17,0.33,13.21,45.0,351.0,3.13,2021]
["2021-06-12T21:55:00.000000Z","USDR2",31.65,null,null,null,null,null,0.18,0.27,13.21,45.0,351.0,2.67,2021]
["2021-06-12T22:00:00.000000Z","USDR2",31.49,null,null,null,null,2296.59,-0.26,0.24,13.21,45.0,308.0,2.55,2021]
["2021-06-12T22:05:00.000000Z","USDR2",31.7,null,null,null,null,null,0.25,0.22,13.2,45.0,23.0,4.32,2021]
["2021-06-12T22:10:00.000000Z","USDR2",31.54,null,null,null,null,2395.01,0.0,0.29,13.21,45.0,9.0,3.12,2021]
["2021-06-12T22:15:00.000000Z","USDR2",31.39,null,null,null,null,null,0.3,0.38,13.2,45.0,357.0,3.55,2021]
["2021-06-12T22:20:00.000000Z","USDR2",31.44,null,null,null,null,2395.01,0.23,0.33,13.21,45.0,345.0,4.2,2021]
["2021-06-12T22:25:00.000000Z","USDR2",31.68,null,null,null,null,null,0.1,0.21,13.21,45.0,333.0,2.15,2021]
["2021-06-12T22:30:00.000000Z","USDR2",32.02,null,null,null,null,2395.01,0.31,0.27,13.21,45.0,340.0,1.91,2021]
["2021-06-12T22:35:00.000000Z","USDR2",31.21,null,null,null,null,null,-0.01,0.25,13.21,45.0,304.0,3.79,2021]
["2021-06-12T22:40:00.000000Z","USDR2",31.34,null,null,null,null,2395.01,0.14,0.3,13.21,45.0,343.0,4.18,2021]
["2021-06-12T22:45:00.000000Z","USDR2",31.42,null,null,null,null,null,0.34,0.28,13.21,45.0,347.0,4.48,2021]
["2021-06-12T22:50:00.000000Z","USDR2",31.8,null,null,null,null,2395.01,0.03,0.23,13.2,45.0,318.0,2.75,2021]
["2021-06-12T22:55:00.000000Z","USDR2",31.7,null,null,null,null,null,0.0,0.09,13.21,45.0,321.0,4.14,2021]
["2021-06-12T23:00:00.000000Z","USDR2",31.22,null,null,null,null,2395.01,0.22,0.3,13.21,45.0,338.0,2.28,2021]
["2021-06-12T23:05:00.000000Z","USDR2",31.73,null,null,null,null,null,0.44,0.23,13.21,45.0,340.0,3.63,2021]
["2021-06-12T23:10:00.000000Z","USDR2",31.97,null,null,null,null,3412.07,0.18,0.24,13.21,45.0,315.0,3.05,2021]
["2021-06-12T23:15:00.000000Z","USDR2",31.78,null,null,null,null,null,0.0,0.45,13.21,45.0,255.0,3.67,2021]
["2021-06-12T23:20:00.000000Z","USDR2",31.8,null,null,null,null,3412.07,0.4,0.22,13.21,45.0,347.0,2.79,2021]
["2021-06-12T23:25:00.000000Z","USDR2",32.17,null,null,null,null,null,0.33,0.27,13.21,45.0,315.0,3.6,2021]
["2021-06-12T23:30:00.000000Z","USDR2",31.95,null,null,null,null,3412.07,0.12,0.26,13.21,45.0,306.0,3.26,2021]
["2021-06-12T23:35:00.000000Z","USDR2",31.9,null,null,null,null,null,0.37,0.36,13.21,45.0,340.0,3.22,2021]
["2021-06-12T23:40:00.000000Z","USDR2",31.22,null,null,null,null,3412.07,-0.05,0.13,13.22,45.0,314.0,3.39,2021]
["2021-06-12T23:45:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.18,0.22,13.22,45.0,278.0,4.84,2021]
["2021-06-12T23:50:00.000000Z","USDR2",31.67,null,null,null,null,3412.07,-0.11,0.12,13.22,45.0,288.0,5.23,2021]
["2021-06-12T23:55:00.000000Z","USDR2",31.43,null,null,null,null,null,-0.06,0.11,13.21,45.0,289.0,5.81,2021]
["2021-06-13T00:00:00.000000Z","USDR2",31.48,null,null,null,null,3412.07,-0.12,0.24,13.23,45.0,286.0,4.82,2021]
["2021-06-13T00:05:00.000000Z","USDR2",31.18,null,null,null,null,null,0.09,0.24,13.22,45.0,283.0,3.23,2021]
["2021-06-13T00:10:00.000000Z","USDR2",30.9,null,null,null,null,3379.27,0.0,0.06,13.23,45.0,299.0,3.71,2021]
["2021-06-13T00:15:00.000000Z","USDR2",30.18,null,null,null,null,null,0.06,0.15,13.23,45.0,316.0,2.57,2021]
["2021-06-13T00:20:00.000000Z","USDR2",30.43,null,null,null,null,3379.27,0.05,0.09,13.23,45.0,300.0,3.58,2021]
["2021-06-13T00:25:00.000000Z","USDR2",30.09,null,null,null,null,null,-0.04,0.2,13.23,45.0,307.0,3.42,2021]
["2021-06-13T00:30:00.000000Z","USDR2",29.7,null,null,null,null,3379.27,-0.17,0.2,13.23,45.0,310.0,2.79,2021]
["2021-06-13T00:35:00.000000Z","USDR2",29.27,null,null,null,null,null,-0.08,0.41,13.22,45.0,334.0,1.98,2021]
["2021-06-13T00:40:00.000000Z","USDR2",29.11,null,null,null,null,3379.27,-0.07,0.07,13.2,45.0,316.0,1.83,2021]
["2021-06-13T00:45:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.33,0.2,13.22,45.0,289.0,2.35,2021]
["2021-06-13T00:50:00.000000Z","USDR2",29.18,null,null,null,null,3379.27,0.12,0.23,13.23,45.0,342.0,2.5,2021]
["2021-06-13T00:55:00.000000Z","USDR2",29.54,null,null,null,null,null,0.14,0.26,13.2,45.0,347.0,2.99,2021]
["2021-06-13T01:00:00.000000Z","USDR2",29.34,null,null,null,null,3379.27,-0.21,0.22,13.22,45.0,311.0,2.22,2021]
["2021-06-13T01:05:00.000000Z","USDR2",29.58,null,null,null,null,null,-0.08,0.25,13.21,45.0,338.0,1.67,2021]
["2021-06-13T01:10:00.000000Z","USDR2",29.94,null,null,null,null,2690.29,0.07,0.11,13.21,45.0,333.0,1.88,2021]
["2021-06-13T01:15:00.000000Z","USDR2",29.9,null,null,null,null,null,0.01,0.09,13.22,45.0,358.0,2.34,2021]
["2021-06-13T01:20:00.000000Z","USDR2",29.53,null,null,null,null,2690.29,-0.04,0.13,13.21,45.0,3.0,2.15,2021]
["2021-06-13T01:25:00.000000Z","USDR2",29.54,null,null,null,null,null,0.17,0.19,13.22,45.0,null,null,2021]
["2021-06-13T01:30:00.000000Z","USDR2",29.72,null,null,null,null,2690.29,-0.16,0.16,13.2,45.0,175.0,0.16,2021]
["2021-06-13T01:35:00.000000Z","USDR2",29.56,null,null,null,null,null,0.04,0.06,13.22,45.0,333.0,0.67,2021]
["2021-06-13T01:40:00.000000Z","USDR2",29.03,null,null,null,null,2690.29,-0.14,0.19,13.2,45.0,16.0,2.69,2021]
["2021-06-13T01:45:00.000000Z","USDR2",28.53,null,null,null,null,null,-0.02,0.22,13.22,45.0,358.0,2.58,2021]
["2021-06-13T01:50:00.000000Z","USDR2",28.32,null,null,null,null,2690.29,-0.03,0.1,13.21,45.0,12.0,2.01,2021]
["2021-06-13T01:55:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.1,0.16,13.21,45.0,0.0,1.92,2021]
["2021-06-13T02:00:00.000000Z","USDR2",28.33,null,null,null,null,2690.29,-0.32,0.17,13.22,45.0,22.0,0.75,2021]
["2021-06-13T02:05:00.000000Z","USDR2",28.33,null,null,null,null,null,null,1.78,13.21,45.0,296.0,2.91,2021]
["2021-06-13T02:10:00.000000Z","USDR2",28.2,null,null,null,null,2395.01,-0.13,0.2,13.21,45.0,1.0,1.29,2021]
["2021-06-13T02:15:00.000000Z","USDR2",28.04,null,null,null,null,null,-0.17,0.14,13.21,45.0,284.0,0.52,2021]
["2021-06-13T02:20:00.000000Z","USDR2",27.6,null,null,null,null,2395.01,0.03,0.05,13.22,45.0,1.0,1.12,2021]
["2021-06-13T02:25:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.05,0.18,13.21,45.0,332.0,1.25,2021]
["2021-06-13T02:30:00.000000Z","USDR2",27.09,null,null,null,null,2395.01,-0.18,0.19,13.21,45.0,351.0,1.17,2021]
["2021-06-13T02:35:00.000000Z","USDR2",26.93,null,null,null,null,null,-0.03,0.14,13.21,45.0,9.0,1.88,2021]
["2021-06-13T02:40:00.000000Z","USDR2",26.72,null,null,null,null,2395.01,0.03,0.05,13.22,45.0,348.0,1.18,2021]
["2021-06-13T02:45:00.000000Z","USDR2",26.27,null,null,null,null,null,0.0,0.06,13.21,45.0,307.0,0.83,2021]
["2021-06-13T02:50:00.000000Z","USDR2",26.1,null,null,null,null,2395.01,-0.09,0.14,13.22,45.0,288.0,0.69,2021]
["2021-06-13T02:55:00.000000Z","USDR2",26.0,null,null,null,null,null,-0.07,0.08,13.22,45.0,292.0,0.87,2021]
["2021-06-13T03:00:00.000000Z","USDR2",25.52,null,null,null,null,2395.01,0.04,0.12,13.21,45.0,347.0,0.71,2021]
["2021-06-13T03:05:00.000000Z","USDR2",24.94,null,null,null,null,null,0.06,0.19,13.21,45.0,298.0,0.33,2021]
["2021-06-13T03:10:00.000000Z","USDR2",24.5,null,null,null,null,3412.07,0.11,0.32,13.21,45.0,249.0,1.17,2021]
["2021-06-13T03:15:00.000000Z","USDR2",24.03,null,null,null,null,null,0.46,0.12,13.22,45.0,255.0,0.94,2021]
["2021-06-13T03:20:00.000000Z","USDR2",23.92,null,null,null,null,3149.61,0.18,0.17,13.22,45.0,231.0,2.02,2021]
["2021-06-13T03:25:00.000000Z","USDR2",23.97,null,null,null,null,null,0.16,0.2,13.21,45.0,245.0,2.01,2021]
["2021-06-13T03:30:00.000000Z","USDR2",23.6,null,null,null,null,3412.07,0.63,0.19,13.21,45.0,236.0,2.57,2021]
["2021-06-13T03:35:00.000000Z","USDR2",22.69,null,null,null,null,null,0.0,0.1,13.21,45.0,217.0,2.07,2021]
["2021-06-13T03:40:00.000000Z","USDR2",22.26,null,null,null,null,3149.61,0.14,0.15,13.21,45.0,232.0,3.12,2021]
["2021-06-13T03:45:00.000000Z","USDR2",22.32,null,null,null,null,null,0.28,0.22,13.22,45.0,248.0,2.73,2021]
["2021-06-13T03:50:00.000000Z","USDR2",21.85,null,null,null,null,3412.07,0.57,0.07,13.22,45.0,235.0,2.44,2021]
["2021-06-13T03:55:00.000000Z","USDR2",21.16,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-06-13T04:00:00.000000Z","USDR2",21.1,null,null,null,null,3412.07,0.32,0.16,13.22,45.0,228.0,3.25,2021]
["2021-06-13T04:05:00.000000Z","USDR2",21.26,null,null,null,null,null,0.19,0.18,13.21,45.0,240.0,2.61,2021]
["2021-06-13T04:10:00.000000Z","USDR2",21.45,null,null,null,null,3182.41,0.3,0.35,13.22,45.0,255.0,3.11,2021]
["2021-06-13T04:15:00.000000Z","USDR2",20.47,null,null,null,null,null,0.25,0.41,13.22,45.0,206.0,2.39,2021]
["2021-06-13T04:20:00.000000Z","USDR2",20.4,null,null,null,null,2165.35,0.06,0.07,13.22,45.0,192.0,1.73,2021]
["2021-06-13T04:25:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.02,0.1,13.21,45.0,193.0,2.08,2021]
["2021-06-13T04:30:00.000000Z","USDR2",20.74,null,null,null,null,3182.41,-0.02,0.04,13.22,45.0,192.0,2.18,2021]
["2021-06-13T04:35:00.000000Z","USDR2",20.88,null,null,null,null,null,0.03,0.07,13.22,45.0,169.0,2.49,2021]
["2021-06-13T04:40:00.000000Z","USDR2",20.72,null,null,null,null,2165.35,0.15,0.21,13.22,45.0,173.0,3.23,2021]
["2021-06-13T04:45:00.000000Z","USDR2",20.74,null,null,null,null,null,0.2,0.23,13.22,45.0,167.0,2.1,2021]
["2021-06-13T04:50:00.000000Z","USDR2",20.78,null,null,null,null,3182.41,0.21,0.19,13.23,45.0,181.0,2.01,2021]
["2021-06-13T04:55:00.000000Z","USDR2",20.97,null,null,null,null,null,0.12,0.16,13.22,45.0,207.0,3.0,2021]
["2021-06-13T05:00:00.000000Z","USDR2",21.02,null,null,null,null,2165.35,-0.06,0.1,13.22,45.0,201.0,3.26,2021]
["2021-06-13T05:05:00.000000Z","USDR2",20.9,null,null,null,null,null,0.1,0.13,13.22,45.0,183.0,3.68,2021]
["2021-06-13T05:10:00.000000Z","USDR2",20.18,null,null,null,null,3444.88,0.22,0.16,13.22,45.0,150.0,2.88,2021]
["2021-06-13T05:15:00.000000Z","USDR2",20.01,null,null,null,null,null,0.3,0.28,13.23,45.0,148.0,1.92,2021]
["2021-06-13T05:20:00.000000Z","USDR2",20.09,null,null,null,null,1870.08,0.3,0.26,13.22,45.0,183.0,3.74,2021]
["2021-06-13T05:25:00.000000Z","USDR2",20.04,null,null,null,null,null,0.25,0.22,13.22,45.0,169.0,4.13,2021]
["2021-06-13T05:30:00.000000Z","USDR2",19.95,null,null,null,null,1870.08,0.16,0.22,13.22,45.0,162.0,3.77,2021]
["2021-06-13T05:35:00.000000Z","USDR2",19.65,null,null,null,null,null,0.0,0.05,13.22,45.0,143.0,2.95,2021]
["2021-06-13T05:40:00.000000Z","USDR2",19.7,null,null,null,null,1870.08,0.0,0.05,13.23,45.0,159.0,3.14,2021]
["2021-06-13T05:45:00.000000Z","USDR2",19.66,null,null,null,null,null,0.0,0.02,13.23,45.0,null,null,2021]
["2021-06-13T05:50:00.000000Z","USDR2",19.63,null,null,null,null,1870.08,0.31,0.22,13.23,45.0,119.0,1.88,2021]
["2021-06-13T05:55:00.000000Z","USDR2",19.58,null,null,null,null,null,0.32,0.25,13.23,45.0,47.0,1.14,2021]
["2021-06-13T06:00:00.000000Z","USDR2",19.69,null,null,null,null,1870.08,-0.02,0.03,13.23,45.0,164.0,2.24,2021]
["2021-06-13T06:05:00.000000Z","USDR2",19.8,null,null,null,null,null,0.12,0.17,13.24,45.0,126.0,2.53,2021]
["2021-06-13T06:10:00.000000Z","USDR2",19.74,null,null,null,null,1771.65,0.23,0.2,13.23,45.0,158.0,0.81,2021]
["2021-06-13T06:15:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.09,0.14,13.24,45.0,154.0,2.16,2021]
["2021-06-13T06:20:00.000000Z","USDR2",19.68,null,null,null,null,1771.65,-0.02,0.11,13.24,45.0,175.0,0.72,2021]
["2021-06-13T06:25:00.000000Z","USDR2",19.81,null,null,null,null,null,-0.36,0.13,13.23,45.0,193.0,1.95,2021]
["2021-06-13T06:30:00.000000Z","USDR2",20.0,null,null,null,null,1771.65,-0.39,0.14,13.24,45.0,187.0,2.91,2021]
["2021-06-13T06:35:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.13,0.15,13.23,45.0,159.0,2.81,2021]
["2021-06-13T06:40:00.000000Z","USDR2",19.85,null,null,null,null,1771.65,-0.18,0.19,13.24,45.0,165.0,3.28,2021]
["2021-06-13T06:45:00.000000Z","USDR2",19.81,null,null,null,null,null,0.03,0.1,13.24,45.0,146.0,4.3,2021]
["2021-06-13T06:50:00.000000Z","USDR2",19.94,null,null,null,null,1771.65,-0.04,0.08,13.24,45.0,162.0,3.9,2021]
["2021-06-13T06:55:00.000000Z","USDR2",20.09,null,null,null,null,null,0.02,0.03,13.24,45.0,144.0,4.56,2021]
["2021-06-13T07:00:00.000000Z","USDR2",19.71,null,null,null,null,1771.65,0.12,0.15,13.25,45.0,null,null,2021]
["2021-06-13T07:05:00.000000Z","USDR2",19.51,null,null,null,null,null,0.08,0.11,13.24,45.0,139.0,3.7,2021]
["2021-06-13T07:10:00.000000Z","USDR2",19.51,null,null,null,null,2099.74,null,null,13.23,45.0,160.0,3.43,2021]
["2021-06-13T07:15:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.07,0.03,13.23,45.0,165.0,3.85,2021]
["2021-06-13T07:20:00.000000Z","USDR2",19.09,null,null,null,null,2099.74,-0.04,0.05,13.24,45.0,157.0,3.8,2021]
["2021-06-13T07:25:00.000000Z","USDR2",18.89,null,null,null,null,null,0.05,0.03,13.24,45.0,165.0,4.25,2021]
["2021-06-13T07:30:00.000000Z","USDR2",18.6,null,null,null,null,2099.74,0.17,0.18,13.24,45.0,151.0,2.51,2021]
["2021-06-13T07:35:00.000000Z","USDR2",18.41,null,null,null,null,null,0.25,0.21,13.24,45.0,166.0,2.93,2021]
["2021-06-13T07:40:00.000000Z","USDR2",18.61,null,null,null,null,2099.74,0.38,0.17,13.24,45.0,163.0,2.6,2021]
["2021-06-13T07:45:00.000000Z","USDR2",18.82,null,null,null,null,null,0.56,0.08,13.24,45.0,162.0,1.84,2021]
["2021-06-13T07:50:00.000000Z","USDR2",19.05,null,null,null,null,2099.74,0.13,0.21,13.25,45.0,178.0,3.19,2021]
["2021-06-13T07:55:00.000000Z","USDR2",19.11,null,null,null,null,null,0.3,0.21,13.25,45.0,179.0,1.89,2021]
["2021-06-13T08:00:00.000000Z","USDR2",18.84,null,null,null,null,2099.74,0.38,0.35,13.25,45.0,212.0,0.93,2021]
["2021-06-13T08:05:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.13,0.26,13.24,45.0,223.0,1.62,2021]
["2021-06-13T08:10:00.000000Z","USDR2",17.5,null,null,null,null,1968.5,-0.01,0.05,13.26,45.0,190.0,0.85,2021]
["2021-06-13T08:15:00.000000Z","USDR2",17.35,null,null,null,null,null,0.02,0.06,13.25,45.0,168.0,0.74,2021]
["2021-06-13T08:20:00.000000Z","USDR2",17.31,null,null,null,null,1968.5,0.1,0.13,13.24,45.0,141.0,1.71,2021]
["2021-06-13T08:25:00.000000Z","USDR2",17.14,null,null,null,null,null,0.07,0.03,13.26,45.0,151.0,1.3,2021]
["2021-06-13T08:30:00.000000Z","USDR2",17.0,null,null,null,null,1968.5,0.04,0.06,13.25,45.0,125.0,1.28,2021]
["2021-06-13T08:35:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.02,0.04,13.26,45.0,93.0,1.41,2021]
["2021-06-13T08:40:00.000000Z","USDR2",16.84,null,null,null,null,1968.5,0.0,0.04,13.26,45.0,79.0,1.37,2021]
["2021-06-13T08:45:00.000000Z","USDR2",16.97,null,null,null,null,null,0.05,0.11,13.26,45.0,93.0,1.14,2021]
["2021-06-13T08:50:00.000000Z","USDR2",17.26,null,null,null,null,1968.5,0.02,0.03,13.26,45.0,117.0,1.02,2021]
["2021-06-13T08:55:00.000000Z","USDR2",17.62,null,null,null,null,null,0.0,0.05,13.27,45.0,148.0,1.58,2021]
["2021-06-13T09:00:00.000000Z","USDR2",17.41,null,null,null,null,1968.5,-0.01,0.14,13.26,45.0,107.0,1.57,2021]
["2021-06-13T09:05:00.000000Z","USDR2",17.3,null,null,null,null,null,0.05,0.04,13.26,45.0,142.0,1.45,2021]
["2021-06-13T09:10:00.000000Z","USDR2",17.38,null,null,null,null,1968.5,0.08,0.14,13.26,45.0,178.0,1.58,2021]
["2021-06-13T09:15:00.000000Z","USDR2",16.65,null,null,null,null,null,0.11,0.17,13.26,45.0,166.0,2.32,2021]
["2021-06-13T09:20:00.000000Z","USDR2",16.77,null,null,null,null,1476.38,0.18,0.2,13.27,45.0,168.0,2.11,2021]
["2021-06-13T09:25:00.000000Z","USDR2",17.09,null,null,null,null,null,0.0,0.11,13.26,45.0,186.0,3.06,2021]
["2021-06-13T09:30:00.000000Z","USDR2",16.93,null,null,null,null,1968.5,0.25,0.26,13.26,45.0,198.0,3.39,2021]
["2021-06-13T09:35:00.000000Z","USDR2",17.01,null,null,null,null,null,0.41,0.18,13.26,45.0,178.0,3.32,2021]
["2021-06-13T09:40:00.000000Z","USDR2",17.29,null,null,null,null,1968.5,0.35,0.17,13.26,45.0,184.0,2.85,2021]
["2021-06-13T09:45:00.000000Z","USDR2",17.5,null,null,null,null,null,0.1,0.27,13.26,45.0,199.0,2.99,2021]
["2021-06-13T09:50:00.000000Z","USDR2",17.48,null,null,null,null,1476.38,0.35,0.22,13.27,45.0,178.0,3.05,2021]
["2021-06-13T09:55:00.000000Z","USDR2",16.66,null,null,null,null,null,0.46,0.07,13.26,45.0,137.0,1.91,2021]
["2021-06-13T10:00:00.000000Z","USDR2",16.13,null,null,null,null,1476.38,0.11,0.15,13.27,45.0,175.0,2.25,2021]
["2021-06-13T10:05:00.000000Z","USDR2",15.72,null,null,null,null,null,0.28,0.18,13.26,45.0,146.0,1.94,2021]
["2021-06-13T10:10:00.000000Z","USDR2",15.3,null,null,null,null,1246.72,0.11,0.05,13.27,45.0,160.0,1.79,2021]
["2021-06-13T10:15:00.000000Z","USDR2",15.35,null,null,null,null,null,0.02,0.07,13.27,45.0,143.0,0.46,2021]
["2021-06-13T10:20:00.000000Z","USDR2",15.87,null,null,null,null,1804.46,0.01,0.09,13.27,45.0,275.0,1.09,2021]
["2021-06-13T10:25:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.01,0.04,13.27,45.0,301.0,1.36,2021]
["2021-06-13T10:30:00.000000Z","USDR2",15.3,null,null,null,null,1541.99,-0.05,0.06,13.27,45.0,301.0,1.67,2021]
["2021-06-13T10:35:00.000000Z","USDR2",15.23,null,null,null,null,null,0.02,0.04,13.27,45.0,342.0,1.16,2021]
["2021-06-13T10:40:00.000000Z","USDR2",15.31,null,null,null,null,1804.46,-0.24,0.19,13.27,45.0,309.0,0.97,2021]
["2021-06-13T10:45:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.38,0.08,13.27,45.0,231.0,0.89,2021]
["2021-06-13T10:50:00.000000Z","USDR2",15.5,null,null,null,null,1541.99,-0.06,0.19,13.27,45.0,77.0,0.68,2021]
["2021-06-13T10:55:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.08,0.18,13.27,45.0,116.0,0.37,2021]
["2021-06-13T11:00:00.000000Z","USDR2",15.27,null,null,null,null,1804.46,null,1.9,13.27,45.0,112.0,0.92,2021]
["2021-06-13T11:05:00.000000Z","USDR2",15.34,null,null,null,null,null,0.41,1.78,13.26,45.0,180.0,1.36,2021]
["2021-06-13T11:10:00.000000Z","USDR2",15.49,null,null,null,null,1902.89,null,null,13.27,45.0,80.0,1.27,2021]
["2021-06-13T11:15:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.11,0.03,13.26,45.0,65.0,1.21,2021]
["2021-06-13T11:20:00.000000Z","USDR2",15.29,null,null,null,null,1902.89,0.0,0.12,13.27,45.0,103.0,1.7,2021]
["2021-06-13T11:25:00.000000Z","USDR2",15.66,null,null,null,null,null,0.22,0.17,13.27,45.0,117.0,2.8,2021]
["2021-06-13T11:30:00.000000Z","USDR2",15.53,null,null,null,null,1902.89,0.09,0.04,13.27,45.0,99.0,1.52,2021]
["2021-06-13T11:35:00.000000Z","USDR2",15.32,null,null,null,null,null,0.27,0.18,13.26,45.0,80.0,1.3,2021]
["2021-06-13T11:40:00.000000Z","USDR2",15.14,null,null,null,null,1902.89,0.02,0.03,13.27,45.0,96.0,1.48,2021]
["2021-06-13T11:45:00.000000Z","USDR2",14.79,null,null,null,null,null,-0.01,0.06,13.25,45.0,97.0,1.35,2021]
["2021-06-13T11:50:00.000000Z","USDR2",14.79,null,null,null,null,1902.89,-0.04,0.04,13.27,45.0,95.0,1.69,2021]
["2021-06-13T11:55:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.1,0.09,13.27,45.0,124.0,1.27,2021]
["2021-06-13T12:00:00.000000Z","USDR2",15.04,null,null,null,null,1902.89,-0.02,0.05,13.27,45.0,118.0,1.43,2021]
["2021-06-13T12:05:00.000000Z","USDR2",15.21,null,null,null,null,null,0.04,0.04,13.27,45.0,130.0,2.5,2021]
["2021-06-13T12:10:00.000000Z","USDR2",14.96,null,null,null,null,1673.23,0.06,0.03,13.27,45.0,154.0,1.82,2021]
["2021-06-13T12:15:00.000000Z","USDR2",14.81,null,null,null,null,null,0.03,0.06,13.27,45.0,140.0,1.86,2021]
["2021-06-13T12:20:00.000000Z","USDR2",14.32,null,null,null,null,1837.27,0.05,0.02,13.27,45.0,115.0,1.81,2021]
["2021-06-13T12:25:00.000000Z","USDR2",15.45,null,null,null,null,null,0.06,0.09,13.27,45.0,120.0,2.19,2021]
["2021-06-13T12:30:00.000000Z","USDR2",16.35,null,null,null,null,1673.23,0.08,0.09,13.27,45.0,126.0,2.72,2021]
["2021-06-13T12:35:00.000000Z","USDR2",17.66,null,null,null,null,null,0.07,0.06,13.27,45.0,128.0,2.74,2021]
["2021-06-13T12:40:00.000000Z","USDR2",18.3,null,null,null,null,1837.27,0.09,0.09,13.27,45.0,129.0,2.58,2021]
["2021-06-13T12:45:00.000000Z","USDR2",18.26,null,null,null,null,null,0.07,0.05,13.26,45.0,126.0,2.59,2021]
["2021-06-13T12:50:00.000000Z","USDR2",17.16,null,null,null,null,1837.27,-0.01,0.05,13.27,45.0,125.0,2.7,2021]
["2021-06-13T12:55:00.000000Z","USDR2",17.81,null,null,null,null,null,0.02,0.04,13.27,45.0,129.0,2.3,2021]
["2021-06-13T13:00:00.000000Z","USDR2",20.02,null,null,null,null,1837.27,0.03,0.03,13.26,45.0,120.0,1.52,2021]
["2021-06-13T13:05:00.000000Z","USDR2",19.55,null,null,null,null,null,0.0,0.06,13.27,45.0,93.0,1.47,2021]
["2021-06-13T13:10:00.000000Z","USDR2",19.32,null,null,null,null,2165.35,-0.09,0.15,13.27,45.0,114.0,2.06,2021]
["2021-06-13T13:15:00.000000Z","USDR2",20.5,null,null,null,null,null,0.02,0.05,13.26,45.0,129.0,2.93,2021]
["2021-06-13T13:20:00.000000Z","USDR2",21.36,null,null,null,null,2165.35,-0.07,0.05,13.26,45.0,140.0,3.49,2021]
["2021-06-13T13:25:00.000000Z","USDR2",22.11,null,null,null,null,null,-0.03,0.04,13.27,45.0,144.0,3.68,2021]
["2021-06-13T13:30:00.000000Z","USDR2",22.51,null,null,null,null,2165.35,-0.02,0.08,13.26,45.0,152.0,4.76,2021]
["2021-06-13T13:35:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.01,0.07,13.27,45.0,145.0,4.12,2021]
["2021-06-13T13:40:00.000000Z","USDR2",23.5,null,null,null,null,2165.35,0.03,0.06,13.27,45.0,142.0,3.59,2021]
["2021-06-13T13:45:00.000000Z","USDR2",23.55,null,null,null,null,null,0.04,0.12,13.26,45.0,null,null,2021]
["2021-06-13T13:50:00.000000Z","USDR2",23.14,null,null,null,null,2165.35,0.11,0.17,13.27,45.0,115.0,3.62,2021]
["2021-06-13T13:55:00.000000Z","USDR2",22.99,null,null,null,null,null,0.02,0.04,13.26,45.0,null,null,2021]
["2021-06-13T14:00:00.000000Z","USDR2",23.31,null,null,null,null,2165.35,0.05,0.13,13.27,45.0,null,null,2021]
["2021-06-13T14:05:00.000000Z","USDR2",23.52,null,null,null,null,null,0.33,0.19,13.26,45.0,107.0,3.75,2021]
["2021-06-13T14:10:00.000000Z","USDR2",23.58,null,null,null,null,1738.85,0.21,0.2,13.27,45.0,129.0,4.64,2021]
["2021-06-13T14:15:00.000000Z","USDR2",24.07,null,null,null,null,null,0.35,0.24,13.27,45.0,129.0,3.86,2021]
["2021-06-13T14:20:00.000000Z","USDR2",24.49,null,null,null,null,1738.85,0.16,0.27,13.27,45.0,null,null,2021]
["2021-06-13T14:25:00.000000Z","USDR2",25.08,null,null,null,null,null,0.21,0.25,13.27,45.0,147.0,7.34,2021]
["2021-06-13T14:30:00.000000Z","USDR2",25.1,null,null,null,null,1738.85,0.31,0.26,13.26,45.0,143.0,6.37,2021]
["2021-06-13T14:35:00.000000Z","USDR2",25.29,null,null,null,null,null,0.22,0.21,13.24,45.0,146.0,5.73,2021]
["2021-06-13T14:40:00.000000Z","USDR2",25.34,null,null,null,null,1738.85,-0.04,0.09,13.25,45.0,148.0,7.14,2021]
["2021-06-13T14:45:00.000000Z","USDR2",25.93,null,null,null,null,null,0.07,0.2,13.24,45.0,141.0,5.94,2021]
["2021-06-13T14:50:00.000000Z","USDR2",26.42,null,null,null,null,1738.85,0.6,0.25,13.24,45.0,140.0,5.32,2021]
["2021-06-13T14:55:00.000000Z","USDR2",26.74,null,null,null,null,null,null,null,13.23,45.0,179.0,5.59,2021]
["2021-06-13T15:00:00.000000Z","USDR2",27.0,null,null,null,null,1738.85,0.41,0.25,13.23,45.0,155.0,6.47,2021]
["2021-06-13T15:05:00.000000Z","USDR2",27.12,null,null,null,null,null,0.02,0.21,13.23,45.0,153.0,6.27,2021]
["2021-06-13T15:10:00.000000Z","USDR2",27.48,null,null,null,null,1870.08,0.14,0.27,13.23,45.0,148.0,5.0,2021]
["2021-06-13T15:15:00.000000Z","USDR2",27.48,null,null,null,null,null,0.11,0.29,13.22,45.0,139.0,4.24,2021]
["2021-06-13T15:20:00.000000Z","USDR2",27.07,null,null,null,null,1870.08,0.22,0.28,13.23,45.0,140.0,4.71,2021]
["2021-06-13T15:25:00.000000Z","USDR2",27.33,null,null,null,null,null,0.55,0.18,13.23,45.0,148.0,3.88,2021]
["2021-06-13T15:30:00.000000Z","USDR2",27.56,null,null,null,null,1870.08,0.55,0.24,13.23,45.0,140.0,3.79,2021]
["2021-06-13T15:35:00.000000Z","USDR2",27.73,null,null,null,null,null,0.24,0.28,13.23,45.0,133.0,3.84,2021]
["2021-06-13T15:40:00.000000Z","USDR2",28.36,null,null,null,null,1870.08,0.08,0.16,13.23,45.0,160.0,3.38,2021]
["2021-06-13T15:45:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.08,0.11,13.22,45.0,147.0,4.37,2021]
["2021-06-13T15:50:00.000000Z","USDR2",28.32,null,null,null,null,1870.08,-0.04,0.1,13.22,45.0,134.0,4.13,2021]
["2021-06-13T15:55:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.12,0.17,13.21,45.0,131.0,3.24,2021]
["2021-06-13T16:00:00.000000Z","USDR2",28.17,null,null,null,null,1870.08,0.12,0.45,13.22,45.0,111.0,4.01,2021]
["2021-06-13T16:05:00.000000Z","USDR2",27.98,null,null,null,null,null,0.48,0.27,13.22,45.0,105.0,4.74,2021]
["2021-06-13T16:10:00.000000Z","USDR2",28.49,null,null,null,null,2001.31,0.34,0.32,13.22,45.0,129.0,4.78,2021]
["2021-06-13T16:15:00.000000Z","USDR2",28.58,null,null,null,null,null,0.62,0.29,13.21,45.0,117.0,5.45,2021]
["2021-06-13T16:20:00.000000Z","USDR2",29.03,null,null,null,null,2001.31,0.35,0.32,13.22,45.0,142.0,3.75,2021]
["2021-06-13T16:25:00.000000Z","USDR2",29.45,null,null,null,null,null,null,null,13.22,45.0,150.0,5.65,2021]
["2021-06-13T16:30:00.000000Z","USDR2",29.31,null,null,null,null,2001.31,0.59,0.23,13.22,45.0,116.0,4.78,2021]
["2021-06-13T16:35:00.000000Z","USDR2",29.03,603.5,190.0,null,null,null,0.22,0.31,13.21,45.0,124.0,4.78,2021]
["2021-06-13T16:40:00.000000Z","USDR2",29.18,null,null,null,null,2001.31,0.31,0.22,13.22,45.0,132.0,4.23,2021]
["2021-06-13T16:45:00.000000Z","USDR2",29.72,null,null,null,null,null,0.15,0.29,13.21,45.0,113.0,4.48,2021]
["2021-06-13T16:50:00.000000Z","USDR2",30.79,null,null,null,null,2001.31,0.49,0.33,13.21,45.0,141.0,3.99,2021]
["2021-06-13T16:55:00.000000Z","USDR2",30.5,null,null,null,null,null,0.06,0.24,13.22,45.0,128.0,3.15,2021]
["2021-06-13T17:00:00.000000Z","USDR2",30.69,null,null,null,null,2001.31,0.53,0.15,13.21,45.0,114.0,4.06,2021]
["2021-06-13T17:05:00.000000Z","USDR2",30.82,null,null,null,null,null,0.22,0.27,13.21,45.0,124.0,4.43,2021]
["2021-06-13T17:10:00.000000Z","USDR2",30.49,null,null,null,null,2263.78,0.39,0.26,13.21,45.0,120.0,4.24,2021]
["2021-06-13T17:15:00.000000Z","USDR2",31.34,null,null,null,null,null,0.74,0.25,13.22,45.0,148.0,3.9,2021]
["2021-06-13T17:20:00.000000Z","USDR2",31.14,null,null,null,null,2263.78,0.36,0.42,13.22,45.0,135.0,4.23,2021]
["2021-06-13T17:25:00.000000Z","USDR2",31.27,null,null,null,null,null,0.43,0.54,13.21,45.0,136.0,3.65,2021]
["2021-06-13T17:30:00.000000Z","USDR2",31.14,null,null,null,null,2296.59,0.45,0.27,13.22,45.0,100.0,4.01,2021]
["2021-06-13T17:35:00.000000Z","USDR2",31.06,null,null,null,null,null,0.12,0.22,13.22,45.0,111.0,4.38,2021]
["2021-06-13T17:40:00.000000Z","USDR2",31.24,null,null,null,null,2263.78,0.13,0.23,13.21,45.0,119.0,5.86,2021]
["2021-06-13T17:45:00.000000Z","USDR2",31.51,null,null,null,null,null,0.05,0.21,13.22,45.0,123.0,3.86,2021]
["2021-06-13T17:50:00.000000Z","USDR2",31.51,null,null,null,null,2263.78,0.35,0.36,13.22,45.0,111.0,4.12,2021]
["2021-06-13T17:55:00.000000Z","USDR2",31.73,null,null,null,null,null,0.22,0.53,13.21,45.0,114.0,4.54,2021]
["2021-06-13T18:00:00.000000Z","USDR2",32.01,null,null,null,null,2263.78,0.26,0.27,13.21,45.0,119.0,4.19,2021]
["2021-06-13T18:05:00.000000Z","USDR2",32.42,null,null,null,null,null,0.13,0.2,13.21,45.0,143.0,4.13,2021]
["2021-06-13T18:10:00.000000Z","USDR2",32.53,null,null,null,null,2395.01,0.28,0.29,13.21,45.0,96.0,4.77,2021]
["2021-06-13T18:15:00.000000Z","USDR2",32.82,null,null,null,null,null,0.32,0.29,13.21,45.0,133.0,4.55,2021]
["2021-06-13T18:20:00.000000Z","USDR2",33.13,null,null,null,null,2395.01,0.22,0.43,13.21,45.0,123.0,4.25,2021]
["2021-06-13T18:25:00.000000Z","USDR2",33.45,null,null,null,null,null,0.19,0.3,13.21,45.0,136.0,4.56,2021]
["2021-06-13T18:30:00.000000Z","USDR2",33.64,null,null,null,null,2395.01,null,null,13.21,45.0,143.0,3.41,2021]
["2021-06-13T18:35:00.000000Z","USDR2",33.75,null,null,null,null,null,0.13,0.2,13.21,45.0,126.0,3.71,2021]
["2021-06-13T18:40:00.000000Z","USDR2",33.8,null,null,null,null,2395.01,0.18,0.24,13.21,45.0,128.0,3.38,2021]
["2021-06-13T18:45:00.000000Z","USDR2",34.3,5303.52,1740.0,null,null,null,0.08,0.22,13.21,45.0,134.0,4.92,2021]
["2021-06-13T18:50:00.000000Z","USDR2",34.43,null,null,null,null,2395.01,0.31,0.2,13.2,45.0,138.0,4.25,2021]
["2021-06-13T18:55:00.000000Z","USDR2",34.8,null,null,null,null,null,-0.11,0.28,13.21,45.0,164.0,3.55,2021]
["2021-06-13T19:00:00.000000Z","USDR2",34.91,null,null,null,null,2427.82,0.05,0.25,13.2,45.0,150.0,4.04,2021]
["2021-06-13T19:05:00.000000Z","USDR2",34.63,null,null,null,null,null,0.2,0.36,13.2,45.0,131.0,4.44,2021]
["2021-06-13T19:10:00.000000Z","USDR2",34.76,null,null,null,null,2723.1,0.7,0.33,13.22,45.0,131.0,5.34,2021]
["2021-06-13T19:15:00.000000Z","USDR2",35.92,null,null,null,null,null,0.07,0.25,13.21,45.0,155.0,5.44,2021]
["2021-06-13T19:20:00.000000Z","USDR2",36.1,null,null,null,null,2887.14,-0.23,0.24,13.2,45.0,174.0,7.01,2021]
["2021-06-13T19:25:00.000000Z","USDR2",35.17,null,null,null,null,null,0.26,0.3,13.21,45.0,128.0,5.94,2021]
["2021-06-13T19:30:00.000000Z","USDR2",35.24,null,null,null,null,2723.1,-0.2,0.42,13.22,45.0,null,null,2021]
["2021-06-13T19:35:00.000000Z","USDR2",35.57,null,null,null,null,null,0.47,0.21,13.22,45.0,127.0,4.92,2021]
["2021-06-13T19:40:00.000000Z","USDR2",36.32,null,null,null,null,2887.14,-0.12,0.39,13.22,45.0,164.0,6.45,2021]
["2021-06-13T19:45:00.000000Z","USDR2",35.82,null,null,null,null,null,0.33,0.45,13.22,45.0,144.0,5.19,2021]
["2021-06-13T19:50:00.000000Z","USDR2",35.07,null,null,null,null,2723.1,0.16,0.2,13.22,45.0,125.0,5.13,2021]
["2021-06-13T19:55:00.000000Z","USDR2",35.62,null,null,null,null,null,-0.03,0.3,13.22,45.0,145.0,4.18,2021]
["2021-06-13T20:00:00.000000Z","USDR2",36.55,null,null,null,null,2887.14,0.22,0.48,13.21,45.0,167.0,7.41,2021]
["2021-06-13T20:05:00.000000Z","USDR2",36.32,null,null,null,null,null,0.23,0.31,13.21,45.0,163.0,6.36,2021]
["2021-06-13T20:10:00.000000Z","USDR2",36.11,null,null,null,null,2198.16,0.53,0.51,13.21,45.0,146.0,5.53,2021]
["2021-06-13T20:15:00.000000Z","USDR2",36.15,7360.92,2410.0,null,null,null,0.37,0.3,13.21,45.0,145.0,6.1,2021]
["2021-06-13T20:20:00.000000Z","USDR2",36.45,6336.79,2070.0,null,null,2230.97,0.11,0.21,13.21,45.0,147.0,6.14,2021]
["2021-06-13T20:25:00.000000Z","USDR2",36.93,7095.74,2320.0,null,null,null,0.24,0.28,13.21,45.0,156.0,6.78,2021]
["2021-06-13T20:30:00.000000Z","USDR2",37.1,null,null,null,null,2198.16,0.06,0.21,13.21,45.0,151.0,8.74,2021]
["2021-06-13T20:35:00.000000Z","USDR2",37.41,null,null,null,null,null,0.65,0.29,13.21,45.0,156.0,7.51,2021]
["2021-06-13T20:40:00.000000Z","USDR2",37.66,null,null,null,null,2230.97,0.52,0.35,13.2,45.0,157.0,7.0,2021]
["2021-06-13T20:45:00.000000Z","USDR2",37.6,null,null,null,null,null,0.26,0.34,13.21,45.0,161.0,6.35,2021]
["2021-06-13T20:50:00.000000Z","USDR2",37.43,null,null,null,null,2198.16,0.29,0.33,13.2,45.0,154.0,7.91,2021]
["2021-06-13T20:55:00.000000Z","USDR2",37.47,null,null,null,null,null,0.14,0.29,13.2,45.0,149.0,8.52,2021]
["2021-06-13T21:00:00.000000Z","USDR2",37.18,null,null,null,null,2230.97,0.21,0.37,13.2,45.0,152.0,8.18,2021]
["2021-06-13T21:05:00.000000Z","USDR2",37.48,null,null,null,null,null,0.1,0.32,13.2,45.0,151.0,6.39,2021]
["2021-06-13T21:10:00.000000Z","USDR2",37.07,null,null,null,null,2263.78,0.2,0.35,13.2,45.0,143.0,6.88,2021]
["2021-06-13T21:15:00.000000Z","USDR2",36.96,null,null,null,null,null,0.03,0.15,13.2,45.0,null,null,2021]
["2021-06-13T21:20:00.000000Z","USDR2",37.69,null,null,null,null,2263.78,0.75,0.4,13.19,45.0,183.0,4.97,2021]
["2021-06-13T21:25:00.000000Z","USDR2",37.8,null,null,null,null,null,0.16,0.32,13.21,45.0,168.0,8.06,2021]
["2021-06-13T21:30:00.000000Z","USDR2",38.34,null,null,null,null,2263.78,null,null,13.2,45.0,182.0,5.16,2021]
["2021-06-13T21:35:00.000000Z","USDR2",38.33,null,null,null,null,null,0.04,0.34,13.2,45.0,191.0,5.45,2021]
["2021-06-13T21:40:00.000000Z","USDR2",37.99,null,null,null,null,2263.78,0.28,0.3,13.2,45.0,201.0,3.51,2021]
["2021-06-13T21:45:00.000000Z","USDR2",38.35,null,null,null,null,null,0.0,0.32,13.2,45.0,270.0,3.03,2021]
["2021-06-13T21:50:00.000000Z","USDR2",38.86,null,null,null,null,2263.78,0.27,0.29,13.2,45.0,174.0,1.5,2021]
["2021-06-13T21:55:00.000000Z","USDR2",38.42,null,null,null,null,null,0.18,0.53,13.2,45.0,218.0,5.65,2021]
["2021-06-13T22:00:00.000000Z","USDR2",39.04,null,null,null,null,2329.4,0.13,0.46,13.2,45.0,201.0,4.67,2021]
["2021-06-13T22:05:00.000000Z","USDR2",39.47,null,null,null,null,null,0.61,0.52,13.19,45.0,220.0,4.8,2021]
["2021-06-13T22:10:00.000000Z","USDR2",37.92,null,null,null,null,2591.86,-0.01,0.49,13.19,45.0,265.0,6.58,2021]
["2021-06-13T22:15:00.000000Z","USDR2",34.99,7543.8,2470.0,null,null,null,-0.89,0.27,13.2,45.0,261.0,10.86,2021]
["2021-06-13T22:20:00.000000Z","USDR2",34.52,null,null,null,null,2821.52,-0.4,0.38,13.19,45.0,283.0,6.68,2021]
["2021-06-13T22:25:00.000000Z","USDR2",34.5,null,null,null,null,null,-0.52,0.36,13.19,45.0,301.0,7.26,2021]
["2021-06-13T22:30:00.000000Z","USDR2",35.2,null,null,null,null,2591.86,-0.13,0.19,13.19,45.0,287.0,6.9,2021]
["2021-06-13T22:35:00.000000Z","USDR2",35.63,null,null,null,null,null,0.0,0.16,13.19,45.0,328.0,5.02,2021]
["2021-06-13T22:40:00.000000Z","USDR2",35.79,null,null,null,null,2821.52,-0.04,0.29,13.2,45.0,346.0,4.92,2021]
["2021-06-13T22:45:00.000000Z","USDR2",36.02,null,null,null,null,null,0.09,0.13,13.2,45.0,335.0,4.79,2021]
["2021-06-13T22:50:00.000000Z","USDR2",36.71,null,null,null,null,2591.86,-0.05,0.36,13.2,45.0,318.0,2.71,2021]
["2021-06-13T22:55:00.000000Z","USDR2",37.81,null,null,null,null,null,0.35,0.41,13.2,45.0,266.0,4.08,2021]
["2021-06-13T23:00:00.000000Z","USDR2",37.97,null,null,null,null,2821.52,0.22,0.26,13.2,45.0,270.0,4.73,2021]
["2021-06-13T23:05:00.000000Z","USDR2",37.46,null,null,null,null,null,-0.02,0.22,13.19,45.0,270.0,5.49,2021]
["2021-06-13T23:10:00.000000Z","USDR2",37.13,null,null,null,null,2952.76,-0.13,0.26,13.19,45.0,266.0,6.06,2021]
["2021-06-13T23:15:00.000000Z","USDR2",36.89,null,null,null,null,null,-0.04,0.15,13.19,45.0,294.0,5.04,2021]
["2021-06-13T23:20:00.000000Z","USDR2",37.19,null,null,null,null,2296.59,-0.11,0.22,13.2,45.0,297.0,3.55,2021]
["2021-06-13T23:25:00.000000Z","USDR2",37.16,7333.49,2400.0,null,null,null,-0.03,0.19,13.19,45.0,313.0,2.9,2021]
["2021-06-13T23:30:00.000000Z","USDR2",37.52,null,null,null,null,2952.76,0.23,0.37,13.19,45.0,317.0,3.15,2021]
["2021-06-13T23:35:00.000000Z","USDR2",37.64,null,null,null,null,null,0.33,0.24,13.2,45.0,303.0,4.03,2021]
["2021-06-13T23:40:00.000000Z","USDR2",37.58,null,null,null,null,2296.59,-0.18,0.22,13.2,45.0,293.0,2.67,2021]
["2021-06-13T23:45:00.000000Z","USDR2",37.47,null,null,null,null,null,-0.23,0.2,13.2,45.0,274.0,2.82,2021]
["2021-06-13T23:50:00.000000Z","USDR2",37.36,null,null,null,null,2952.76,null,null,13.19,45.0,268.0,5.31,2021]
["2021-06-13T23:55:00.000000Z","USDR2",37.49,null,null,null,null,null,-0.08,0.15,13.2,45.0,274.0,4.97,2021]
["2021-06-14T00:00:00.000000Z","USDR2",37.16,null,null,null,null,2296.59,0.02,0.13,13.2,45.0,302.0,4.41,2021]
["2021-06-14T00:05:00.000000Z","USDR2",37.16,null,null,null,null,null,-0.04,0.11,13.2,45.0,298.0,3.17,2021]
["2021-06-14T00:10:00.000000Z","USDR2",37.38,null,null,null,null,2788.71,-0.15,0.21,13.2,45.0,300.0,3.25,2021]
["2021-06-14T00:15:00.000000Z","USDR2",37.62,null,null,null,null,null,-0.05,0.08,13.2,45.0,309.0,2.83,2021]
["2021-06-14T00:20:00.000000Z","USDR2",37.63,null,null,null,null,2788.71,-0.03,0.18,13.2,45.0,295.0,2.64,2021]
["2021-06-14T00:25:00.000000Z","USDR2",37.72,null,null,null,null,null,0.03,0.15,13.2,45.0,266.0,3.31,2021]
["2021-06-14T00:30:00.000000Z","USDR2",37.63,null,null,null,null,2788.71,-0.01,0.18,13.21,45.0,268.0,3.76,2021]
["2021-06-14T00:35:00.000000Z","USDR2",37.42,null,null,null,null,null,-0.02,0.11,13.21,45.0,271.0,4.36,2021]
["2021-06-14T00:40:00.000000Z","USDR2",37.14,null,null,null,null,2788.71,-0.12,0.21,13.21,45.0,275.0,4.9,2021]
["2021-06-14T00:45:00.000000Z","USDR2",36.99,null,null,null,null,null,0.06,0.11,13.2,45.0,277.0,3.88,2021]
["2021-06-14T00:50:00.000000Z","USDR2",36.72,null,null,null,null,2788.71,-0.05,0.1,13.21,45.0,294.0,3.77,2021]
["2021-06-14T00:55:00.000000Z","USDR2",36.61,null,null,null,null,null,0.02,0.05,13.22,45.0,298.0,3.43,2021]
["2021-06-14T01:00:00.000000Z","USDR2",36.44,null,null,null,null,2788.71,-0.14,0.16,13.21,45.0,291.0,3.51,2021]
["2021-06-14T01:05:00.000000Z","USDR2",36.21,null,null,null,null,null,0.02,0.08,13.22,45.0,311.0,2.82,2021]
["2021-06-14T01:10:00.000000Z","USDR2",35.95,7620.0,2500.0,null,null,3018.37,-0.21,0.17,13.23,45.0,304.0,2.8,2021]
["2021-06-14T01:15:00.000000Z","USDR2",35.95,7620.0,2500.0,null,null,null,-0.28,0.18,13.23,45.0,304.0,2.07,2021]
["2021-06-14T01:20:00.000000Z","USDR2",35.97,7598.66,2490.0,null,null,3018.37,-0.23,0.17,13.23,45.0,278.0,2.77,2021]
["2021-06-14T01:25:00.000000Z","USDR2",35.91,7598.66,2490.0,null,null,null,-0.02,0.24,13.22,45.0,271.0,3.69,2021]
["2021-06-14T01:30:00.000000Z","USDR2",35.47,null,null,null,null,3018.37,-0.17,0.17,13.23,45.0,277.0,4.04,2021]
["2021-06-14T01:35:00.000000Z","USDR2",35.19,null,null,null,null,null,-0.05,0.11,13.22,45.0,285.0,3.28,2021]
["2021-06-14T01:40:00.000000Z","USDR2",35.04,null,null,null,null,3018.37,-0.03,0.12,13.22,45.0,285.0,3.22,2021]
["2021-06-14T01:45:00.000000Z","USDR2",34.86,null,null,null,null,null,-0.06,0.13,13.23,45.0,276.0,3.64,2021]
["2021-06-14T01:50:00.000000Z","USDR2",34.58,null,null,null,null,3018.37,0.0,0.04,13.23,45.0,272.0,4.17,2021]
["2021-06-14T01:55:00.000000Z","USDR2",34.26,null,null,null,null,null,-0.11,0.18,13.23,45.0,288.0,2.45,2021]
["2021-06-14T02:00:00.000000Z","USDR2",34.02,null,null,null,null,3018.37,-0.1,0.14,13.22,45.0,305.0,1.54,2021]
["2021-06-14T02:05:00.000000Z","USDR2",33.6,null,null,null,null,null,-0.1,0.11,13.22,45.0,289.0,2.61,2021]
["2021-06-14T02:10:00.000000Z","USDR2",32.9,null,null,null,null,2723.1,0.03,0.27,13.22,45.0,36.0,2.36,2021]
["2021-06-14T02:15:00.000000Z","USDR2",32.85,null,null,null,null,null,-0.11,0.13,13.23,45.0,15.0,2.91,2021]
["2021-06-14T02:20:00.000000Z","USDR2",32.58,null,null,null,null,2723.1,-0.16,0.12,13.23,45.0,30.0,1.34,2021]
["2021-06-14T02:25:00.000000Z","USDR2",32.45,null,null,null,null,null,-0.1,0.15,13.23,45.0,343.0,1.64,2021]
["2021-06-14T02:30:00.000000Z","USDR2",32.29,null,null,null,null,2723.1,-0.01,0.07,13.23,45.0,350.0,1.7,2021]
["2021-06-14T02:35:00.000000Z","USDR2",32.11,null,null,null,null,null,-0.07,0.17,13.23,45.0,327.0,1.85,2021]
["2021-06-14T02:40:00.000000Z","USDR2",31.72,null,null,null,null,2723.1,-0.05,0.09,13.22,45.0,297.0,2.1,2021]
["2021-06-14T02:45:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.07,0.08,13.22,45.0,278.0,3.89,2021]
["2021-06-14T02:50:00.000000Z","USDR2",30.03,7607.81,2490.0,null,null,2723.1,-0.06,0.12,13.23,45.0,273.0,4.21,2021]
["2021-06-14T02:55:00.000000Z","USDR2",29.48,null,null,null,null,null,0.04,0.45,13.23,45.0,271.0,4.65,2021]
["2021-06-14T03:00:00.000000Z","USDR2",28.98,7607.81,2490.0,null,null,2723.1,0.05,0.52,13.23,45.0,269.0,5.92,2021]
["2021-06-14T03:05:00.000000Z","USDR2",28.88,7543.8,2470.0,null,null,null,0.16,0.35,13.23,45.0,284.0,3.41,2021]
["2021-06-14T03:10:00.000000Z","USDR2",28.23,null,null,null,null,3674.54,-0.1,0.09,13.23,45.0,260.0,6.56,2021]
["2021-06-14T03:15:00.000000Z","USDR2",27.78,null,null,null,null,null,-0.1,0.07,13.23,45.0,266.0,6.22,2021]
["2021-06-14T03:20:00.000000Z","USDR2",27.86,null,null,null,null,3641.73,-0.03,0.04,13.22,45.0,268.0,4.96,2021]
["2021-06-14T03:25:00.000000Z","USDR2",27.78,null,null,null,null,null,0.07,0.1,13.22,45.0,262.0,4.69,2021]
["2021-06-14T03:30:00.000000Z","USDR2",26.88,null,null,null,null,3379.27,null,null,13.23,45.0,255.0,4.94,2021]
["2021-06-14T03:35:00.000000Z","USDR2",26.69,null,null,null,null,null,0.1,0.17,13.23,45.0,256.0,4.22,2021]
["2021-06-14T03:40:00.000000Z","USDR2",26.42,null,null,null,null,3641.73,0.27,0.17,13.22,45.0,252.0,4.45,2021]
["2021-06-14T03:45:00.000000Z","USDR2",26.46,null,null,null,null,null,0.2,0.18,13.23,45.0,251.0,4.37,2021]
["2021-06-14T03:50:00.000000Z","USDR2",25.72,null,null,null,null,3674.54,0.73,0.19,13.23,45.0,239.0,3.85,2021]
["2021-06-14T03:55:00.000000Z","USDR2",25.3,null,null,null,null,null,0.56,0.49,13.22,45.0,241.0,5.44,2021]
["2021-06-14T04:00:00.000000Z","USDR2",25.73,null,null,null,null,3641.73,0.23,0.27,13.23,45.0,243.0,3.45,2021]
["2021-06-14T04:05:00.000000Z","USDR2",25.06,null,null,null,null,null,0.52,0.19,13.22,45.0,240.0,3.29,2021]
["2021-06-14T04:10:00.000000Z","USDR2",25.19,null,null,null,null,4068.24,0.26,0.17,13.24,45.0,236.0,3.75,2021]
["2021-06-14T04:15:00.000000Z","USDR2",24.91,null,null,null,null,null,null,null,13.23,45.0,250.0,5.47,2021]
["2021-06-14T04:20:00.000000Z","USDR2",24.69,null,null,null,null,4068.24,0.4,0.48,13.23,45.0,236.0,3.33,2021]
["2021-06-14T04:25:00.000000Z","USDR2",24.18,null,null,null,null,null,0.36,0.19,13.22,45.0,295.0,1.38,2021]
["2021-06-14T04:30:00.000000Z","USDR2",23.6,null,null,null,null,4068.24,0.06,0.07,13.23,45.0,105.0,1.07,2021]
["2021-06-14T04:35:00.000000Z","USDR2",24.2,null,null,null,null,null,0.08,0.12,13.23,45.0,59.0,0.67,2021]
["2021-06-14T04:40:00.000000Z","USDR2",24.79,null,null,null,null,4068.24,0.0,0.06,13.24,45.0,88.0,1.62,2021]
["2021-06-14T04:45:00.000000Z","USDR2",25.31,null,null,null,null,null,-0.04,0.06,13.23,45.0,134.0,1.03,2021]
["2021-06-14T04:50:00.000000Z","USDR2",25.57,null,null,null,null,4068.24,0.02,0.09,13.23,45.0,109.0,0.85,2021]
["2021-06-14T04:55:00.000000Z","USDR2",25.32,null,null,null,null,null,0.07,0.04,13.23,45.0,119.0,0.87,2021]
["2021-06-14T05:00:00.000000Z","USDR2",25.32,null,null,null,null,4068.24,0.16,0.15,13.24,45.0,94.0,0.89,2021]
["2021-06-14T05:05:00.000000Z","USDR2",25.21,null,null,null,null,null,0.01,0.06,13.23,45.0,155.0,1.29,2021]
["2021-06-14T05:10:00.000000Z","USDR2",24.46,null,null,null,null,2624.67,0.02,0.07,13.23,45.0,144.0,2.6,2021]
["2021-06-14T05:15:00.000000Z","USDR2",23.89,null,null,null,null,null,0.01,0.07,13.23,45.0,132.0,3.1,2021]
["2021-06-14T05:20:00.000000Z","USDR2",24.12,null,null,null,null,2624.67,0.15,0.19,13.24,45.0,131.0,3.08,2021]
["2021-06-14T05:25:00.000000Z","USDR2",24.07,null,null,null,null,null,0.18,0.18,13.23,45.0,124.0,3.59,2021]
["2021-06-14T05:30:00.000000Z","USDR2",24.06,null,null,null,null,2624.67,0.05,0.1,13.23,45.0,134.0,3.27,2021]
["2021-06-14T05:35:00.000000Z","USDR2",24.08,null,null,null,null,null,0.13,0.16,13.24,45.0,140.0,2.43,2021]
["2021-06-14T05:40:00.000000Z","USDR2",23.86,null,null,null,null,2624.67,0.22,0.17,13.23,45.0,122.0,2.63,2021]
["2021-06-14T05:45:00.000000Z","USDR2",23.91,null,null,null,null,null,0.09,0.05,13.23,45.0,141.0,2.4,2021]
["2021-06-14T05:50:00.000000Z","USDR2",23.61,null,null,null,null,2624.67,0.07,0.03,13.24,45.0,161.0,2.2,2021]
["2021-06-14T05:55:00.000000Z","USDR2",23.46,null,null,null,null,null,0.01,0.05,13.24,45.0,158.0,2.13,2021]
["2021-06-14T06:00:00.000000Z","USDR2",22.96,null,null,null,null,2624.67,0.13,0.15,13.24,45.0,158.0,2.01,2021]
["2021-06-14T06:05:00.000000Z","USDR2",22.22,null,null,null,null,null,0.11,0.03,13.24,45.0,148.0,2.29,2021]
["2021-06-14T06:10:00.000000Z","USDR2",22.1,null,null,null,null,2395.01,0.13,0.12,13.24,45.0,143.0,2.25,2021]
["2021-06-14T06:15:00.000000Z","USDR2",23.12,null,null,null,null,null,0.0,0.06,13.24,45.0,145.0,2.72,2021]
["2021-06-14T06:20:00.000000Z","USDR2",23.48,null,null,null,null,2624.67,0.13,0.12,13.23,45.0,137.0,5.23,2021]
["2021-06-14T06:25:00.000000Z","USDR2",23.66,null,null,null,null,null,0.05,0.04,13.23,45.0,142.0,5.99,2021]
["2021-06-14T06:30:00.000000Z","USDR2",24.01,null,null,null,null,2624.67,0.01,0.07,13.24,45.0,148.0,5.14,2021]
["2021-06-14T06:35:00.000000Z","USDR2",23.87,null,null,null,null,null,0.15,0.13,13.24,45.0,141.0,5.69,2021]
["2021-06-14T06:40:00.000000Z","USDR2",24.25,null,null,null,null,2624.67,0.01,0.08,13.24,45.0,146.0,4.69,2021]
["2021-06-14T06:45:00.000000Z","USDR2",24.3,null,null,null,null,null,0.08,0.13,13.24,45.0,146.0,2.83,2021]
["2021-06-14T06:50:00.000000Z","USDR2",24.04,null,null,null,null,2624.67,0.06,0.14,13.24,45.0,150.0,4.11,2021]
["2021-06-14T06:55:00.000000Z","USDR2",23.87,null,null,null,null,null,0.09,0.14,13.23,45.0,156.0,6.56,2021]
["2021-06-14T07:00:00.000000Z","USDR2",24.22,null,null,null,null,2624.67,0.04,0.05,13.25,45.0,154.0,8.34,2021]
["2021-06-14T07:05:00.000000Z","USDR2",24.37,null,null,null,null,null,0.07,0.09,13.24,45.0,146.0,7.02,2021]
["2021-06-14T07:10:00.000000Z","USDR2",24.45,null,null,null,null,1870.08,0.09,0.19,14.07,45.0,143.0,6.7,2021]
["2021-06-14T07:15:00.000000Z","USDR2",24.34,null,null,null,null,null,0.21,0.22,14.14,45.0,139.0,7.1,2021]
["2021-06-14T07:20:00.000000Z","USDR2",24.48,null,null,null,null,1902.89,-0.03,0.09,14.14,45.0,145.0,6.74,2021]
["2021-06-14T07:25:00.000000Z","USDR2",24.6,null,null,null,null,null,0.01,0.07,14.14,45.0,146.0,6.05,2021]
["2021-06-14T07:30:00.000000Z","USDR2",24.55,null,null,null,null,1870.08,-0.01,0.08,14.14,45.0,144.0,5.43,2021]
["2021-06-14T07:35:00.000000Z","USDR2",24.05,null,null,null,null,null,0.06,0.05,14.14,45.0,160.0,5.31,2021]
["2021-06-14T07:40:00.000000Z","USDR2",24.0,null,null,null,null,1902.89,0.14,0.22,14.14,45.0,156.0,7.07,2021]
["2021-06-14T07:45:00.000000Z","USDR2",24.39,null,null,null,null,null,0.05,0.14,14.14,45.0,163.0,8.25,2021]
["2021-06-14T07:50:00.000000Z","USDR2",24.56,null,null,null,null,1870.08,0.22,0.25,14.14,45.0,155.0,8.37,2021]
["2021-06-14T07:55:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.02,0.16,14.13,45.0,164.0,9.58,2021]
["2021-06-14T08:00:00.000000Z","USDR2",24.74,null,null,null,null,1902.89,0.06,0.15,14.13,45.0,160.0,9.08,2021]
["2021-06-14T08:05:00.000000Z","USDR2",24.54,null,null,null,null,null,0.39,0.22,14.13,45.0,151.0,7.6,2021]
["2021-06-14T08:10:00.000000Z","USDR2",24.22,null,null,null,null,1902.89,0.02,0.05,14.14,45.0,162.0,8.02,2021]
["2021-06-14T08:15:00.000000Z","USDR2",24.01,null,null,null,null,null,0.1,0.04,14.14,45.0,157.0,8.14,2021]
["2021-06-14T08:20:00.000000Z","USDR2",23.97,null,null,null,null,1935.7,0.08,0.12,14.13,45.0,160.0,7.62,2021]
["2021-06-14T08:25:00.000000Z","USDR2",23.85,null,null,null,null,null,0.07,0.13,14.13,45.0,161.0,7.95,2021]
["2021-06-14T08:30:00.000000Z","USDR2",23.78,null,null,null,null,1902.89,-0.01,0.06,14.14,45.0,165.0,8.41,2021]
["2021-06-14T08:35:00.000000Z","USDR2",24.05,null,null,null,null,null,-0.09,0.18,14.13,45.0,169.0,8.65,2021]
["2021-06-14T08:40:00.000000Z","USDR2",24.1,null,null,null,null,1935.7,-0.05,0.12,14.13,45.0,167.0,8.67,2021]
["2021-06-14T08:45:00.000000Z","USDR2",24.15,null,null,null,null,null,0.09,0.21,14.13,45.0,166.0,7.79,2021]
["2021-06-14T08:50:00.000000Z","USDR2",23.79,null,null,null,null,1902.89,0.05,0.08,14.13,45.0,180.0,6.57,2021]
["2021-06-14T08:55:00.000000Z","USDR2",23.52,null,null,null,null,null,0.08,0.16,14.14,45.0,174.0,6.56,2021]
["2021-06-14T09:00:00.000000Z","USDR2",23.52,null,null,null,null,1935.7,0.49,0.23,14.13,45.0,161.0,6.62,2021]
["2021-06-14T09:05:00.000000Z","USDR2",23.65,null,null,null,null,null,0.24,0.24,14.13,45.0,167.0,7.38,2021]
["2021-06-14T09:10:00.000000Z","USDR2",23.93,null,null,null,null,1706.04,0.0,0.05,14.14,45.0,165.0,8.67,2021]
["2021-06-14T09:15:00.000000Z","USDR2",24.19,null,null,null,null,null,0.04,0.11,14.14,45.0,166.0,7.99,2021]
["2021-06-14T09:20:00.000000Z","USDR2",24.09,null,null,null,null,1804.46,0.19,0.21,14.14,45.0,171.0,7.36,2021]
["2021-06-14T09:25:00.000000Z","USDR2",24.35,null,null,null,null,null,0.0,0.06,14.14,45.0,167.0,9.54,2021]
["2021-06-14T09:30:00.000000Z","USDR2",24.42,null,null,null,null,1706.04,-0.04,0.17,14.14,45.0,167.0,8.4,2021]
["2021-06-14T09:35:00.000000Z","USDR2",23.89,null,null,null,null,null,-0.03,0.08,14.14,45.0,186.0,7.0,2021]
["2021-06-14T09:40:00.000000Z","USDR2",22.93,null,null,null,null,1804.46,-0.12,0.05,14.14,45.0,189.0,7.24,2021]
["2021-06-14T09:45:00.000000Z","USDR2",22.73,null,null,null,null,null,0.06,0.16,14.13,45.0,182.0,7.12,2021]
["2021-06-14T09:50:00.000000Z","USDR2",22.92,null,null,null,null,1706.04,-0.04,0.1,14.13,45.0,181.0,7.36,2021]
["2021-06-14T09:55:00.000000Z","USDR2",22.72,null,null,null,null,null,0.09,0.18,14.13,45.0,179.0,6.9,2021]
["2021-06-14T10:00:00.000000Z","USDR2",22.69,null,null,null,null,1804.46,0.33,0.24,14.14,45.0,159.0,5.82,2021]
["2021-06-14T10:05:00.000000Z","USDR2",22.81,null,null,null,null,null,0.03,0.06,14.13,45.0,163.0,6.92,2021]
["2021-06-14T10:10:00.000000Z","USDR2",22.9,null,null,null,null,1771.65,-0.03,0.11,14.13,45.0,168.0,6.95,2021]
["2021-06-14T10:15:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.02,0.11,14.13,45.0,165.0,8.31,2021]
["2021-06-14T10:20:00.000000Z","USDR2",22.47,null,null,null,null,1771.65,0.05,0.07,14.14,45.0,159.0,7.21,2021]
["2021-06-14T10:25:00.000000Z","USDR2",22.39,null,null,null,null,null,0.11,0.14,14.14,45.0,156.0,6.71,2021]
["2021-06-14T10:30:00.000000Z","USDR2",21.97,null,null,null,null,1771.65,0.03,0.16,14.14,45.0,161.0,6.4,2021]
["2021-06-14T10:35:00.000000Z","USDR2",21.61,null,null,null,null,null,0.09,0.08,14.14,45.0,154.0,7.44,2021]
["2021-06-14T10:40:00.000000Z","USDR2",21.63,null,null,null,null,1771.65,0.06,0.07,14.13,45.0,158.0,8.25,2021]
["2021-06-14T10:45:00.000000Z","USDR2",21.99,null,null,null,null,null,0.23,0.23,14.14,45.0,150.0,8.37,2021]
["2021-06-14T10:50:00.000000Z","USDR2",22.37,null,null,null,null,1771.65,0.29,0.23,14.14,45.0,149.0,10.06,2021]
["2021-06-14T10:55:00.000000Z","USDR2",23.06,null,null,null,null,null,0.05,0.16,14.13,45.0,152.0,10.27,2021]
["2021-06-14T11:00:00.000000Z","USDR2",22.98,null,null,null,null,1771.65,-0.03,0.05,14.14,45.0,161.0,9.3,2021]
["2021-06-14T11:05:00.000000Z","USDR2",22.69,null,null,null,null,null,0.07,0.05,14.13,45.0,158.0,8.7,2021]
["2021-06-14T11:10:00.000000Z","USDR2",22.68,null,null,null,null,1968.5,0.17,0.21,14.14,45.0,158.0,8.94,2021]
["2021-06-14T11:15:00.000000Z","USDR2",22.72,null,null,null,null,null,0.03,0.05,14.14,45.0,166.0,8.61,2021]
["2021-06-14T11:20:00.000000Z","USDR2",22.78,null,null,null,null,1968.5,-0.01,0.04,14.14,45.0,166.0,8.33,2021]
["2021-06-14T11:25:00.000000Z","USDR2",22.68,null,null,null,null,null,0.02,0.09,14.13,45.0,166.0,8.27,2021]
["2021-06-14T11:30:00.000000Z","USDR2",22.86,null,null,null,null,1968.5,0.2,0.23,14.14,45.0,168.0,8.39,2021]
["2021-06-14T11:35:00.000000Z","USDR2",22.91,null,null,null,null,null,0.19,0.22,14.14,45.0,174.0,7.15,2021]
["2021-06-14T11:40:00.000000Z","USDR2",22.67,null,null,null,null,1968.5,0.04,0.04,14.14,45.0,164.0,7.29,2021]
["2021-06-14T11:45:00.000000Z","USDR2",22.33,null,null,null,null,null,0.19,0.2,14.13,45.0,171.0,5.17,2021]
["2021-06-14T11:50:00.000000Z","USDR2",21.89,null,null,null,null,1968.5,0.25,0.19,14.14,45.0,175.0,4.19,2021]
["2021-06-14T11:55:00.000000Z","USDR2",21.19,null,null,null,null,null,0.16,0.26,14.13,45.0,160.0,4.32,2021]
["2021-06-14T12:00:00.000000Z","USDR2",20.93,null,null,null,null,1968.5,0.18,0.14,14.14,45.0,157.0,6.2,2021]
["2021-06-14T12:05:00.000000Z","USDR2",21.33,null,null,null,null,null,0.05,0.1,14.13,45.0,162.0,6.33,2021]
["2021-06-14T12:10:00.000000Z","USDR2",21.58,null,null,null,null,2329.4,0.19,0.2,13.59,45.0,167.0,4.95,2021]
["2021-06-14T12:15:00.000000Z","USDR2",21.47,null,null,null,null,null,0.4,0.22,13.23,45.0,154.0,3.88,2021]
["2021-06-14T12:20:00.000000Z","USDR2",21.41,null,null,null,null,2329.4,0.2,0.18,13.23,45.0,162.0,4.04,2021]
["2021-06-14T12:25:00.000000Z","USDR2",22.64,null,null,null,null,null,0.15,0.14,13.24,45.0,157.0,2.8,2021]
["2021-06-14T12:30:00.000000Z","USDR2",23.52,null,null,null,null,2329.4,0.07,0.1,13.23,45.0,170.0,2.43,2021]
["2021-06-14T12:35:00.000000Z","USDR2",23.74,null,null,null,null,null,0.14,0.13,13.24,45.0,160.0,2.31,2021]
["2021-06-14T12:40:00.000000Z","USDR2",23.88,null,null,null,null,2329.4,0.23,0.21,13.24,45.0,154.0,3.24,2021]
["2021-06-14T12:45:00.000000Z","USDR2",24.41,null,null,null,null,null,0.33,0.22,13.25,45.0,171.0,3.7,2021]
["2021-06-14T12:50:00.000000Z","USDR2",25.4,null,null,null,null,2329.4,null,null,13.25,45.0,162.0,3.97,2021]
["2021-06-14T12:55:00.000000Z","USDR2",26.52,null,null,null,null,null,0.53,0.12,13.25,45.0,174.0,3.5,2021]
["2021-06-14T13:00:00.000000Z","USDR2",26.4,null,null,null,null,2329.4,0.07,0.2,13.25,45.0,167.0,5.83,2021]
["2021-06-14T13:05:00.000000Z","USDR2",27.1,null,null,null,null,null,0.23,0.2,13.25,45.0,166.0,5.6,2021]
["2021-06-14T13:10:00.000000Z","USDR2",27.29,null,null,null,null,2132.55,0.0,0.11,13.25,45.0,165.0,6.0,2021]
["2021-06-14T13:15:00.000000Z","USDR2",27.68,null,null,null,null,null,0.43,0.25,13.25,45.0,167.0,6.19,2021]
["2021-06-14T13:20:00.000000Z","USDR2",27.97,null,null,null,null,2132.55,0.15,0.17,13.25,45.0,174.0,7.77,2021]
["2021-06-14T13:25:00.000000Z","USDR2",28.22,null,null,null,null,null,-0.03,0.15,13.25,45.0,168.0,8.46,2021]
["2021-06-14T13:30:00.000000Z","USDR2",28.55,null,null,null,null,2132.55,0.37,0.26,13.25,45.0,167.0,7.51,2021]
["2021-06-14T13:35:00.000000Z","USDR2",28.68,null,null,null,null,null,0.14,0.19,13.25,45.0,167.0,9.02,2021]
["2021-06-14T13:40:00.000000Z","USDR2",28.68,null,null,null,null,2132.55,0.12,0.27,13.25,45.0,163.0,8.0,2021]
["2021-06-14T13:45:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.04,0.12,13.24,45.0,null,null,2021]
["2021-06-14T13:50:00.000000Z","USDR2",28.72,null,null,null,null,2132.55,-0.11,0.15,13.25,45.0,null,null,2021]
["2021-06-14T13:55:00.000000Z","USDR2",28.92,null,null,null,null,null,0.12,0.42,13.24,45.0,161.0,7.23,2021]
["2021-06-14T14:00:00.000000Z","USDR2",29.07,null,null,null,null,2132.55,0.11,0.26,13.25,45.0,null,null,2021]
["2021-06-14T14:05:00.000000Z","USDR2",29.04,null,null,null,null,null,0.12,0.36,13.24,45.0,95.0,3.31,2021]
["2021-06-14T14:10:00.000000Z","USDR2",29.14,null,null,null,null,2165.35,0.27,0.36,13.24,45.0,142.0,7.06,2021]
["2021-06-14T14:15:00.000000Z","USDR2",29.15,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-06-14T14:20:00.000000Z","USDR2",29.19,null,null,null,null,1968.5,0.22,0.29,13.24,45.0,null,null,2021]
["2021-06-14T14:25:00.000000Z","USDR2",29.22,null,null,null,null,null,0.24,0.3,13.24,45.0,157.0,8.58,2021]
["2021-06-14T14:30:00.000000Z","USDR2",29.65,null,null,null,null,2165.35,0.58,0.08,13.24,45.0,159.0,8.48,2021]
["2021-06-14T14:35:00.000000Z","USDR2",29.78,null,null,null,null,null,0.14,0.25,13.24,45.0,null,null,2021]
["2021-06-14T14:40:00.000000Z","USDR2",29.81,null,null,null,null,1968.5,0.13,0.22,13.24,45.0,null,null,2021]
["2021-06-14T14:45:00.000000Z","USDR2",30.11,null,null,null,null,null,0.43,0.24,13.24,45.0,null,null,2021]
["2021-06-14T14:50:00.000000Z","USDR2",30.34,null,null,null,null,2165.35,0.15,0.25,13.23,45.0,157.0,6.56,2021]
["2021-06-14T14:55:00.000000Z","USDR2",30.52,null,null,null,null,null,0.27,0.27,13.23,45.0,161.0,7.62,2021]
["2021-06-14T15:00:00.000000Z","USDR2",30.69,null,null,null,null,1968.5,0.3,0.27,13.23,45.0,157.0,8.04,2021]
["2021-06-14T15:05:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.23,1.0,13.23,45.0,156.0,7.2,2021]
["2021-06-14T15:10:00.000000Z","USDR2",31.05,null,null,null,null,1870.08,0.39,0.29,13.23,45.0,144.0,9.02,2021]
["2021-06-14T15:15:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.01,0.26,13.24,45.0,155.0,8.63,2021]
["2021-06-14T15:20:00.000000Z","USDR2",31.11,null,null,null,null,1870.08,-0.33,0.33,13.24,45.0,160.0,8.42,2021]
["2021-06-14T15:25:00.000000Z","USDR2",31.22,null,null,null,null,null,0.21,0.28,13.23,45.0,152.0,9.41,2021]
["2021-06-14T15:30:00.000000Z","USDR2",31.41,null,null,null,null,1870.08,0.24,0.3,13.23,45.0,161.0,9.1,2021]
["2021-06-14T15:35:00.000000Z","USDR2",31.5,null,null,null,null,null,0.18,0.22,13.23,45.0,158.0,8.67,2021]
["2021-06-14T15:40:00.000000Z","USDR2",31.77,null,null,null,null,1870.08,0.47,0.26,13.23,45.0,161.0,8.19,2021]
["2021-06-14T15:45:00.000000Z","USDR2",32.05,null,null,null,null,null,0.29,0.3,13.23,45.0,158.0,7.76,2021]
["2021-06-14T15:50:00.000000Z","USDR2",32.23,null,null,null,null,1870.08,0.48,0.3,13.23,45.0,159.0,7.13,2021]
["2021-06-14T15:55:00.000000Z","USDR2",32.27,null,null,null,null,null,0.1,0.45,13.23,45.0,162.0,8.66,2021]
["2021-06-14T16:00:00.000000Z","USDR2",32.4,null,null,null,null,1870.08,0.07,0.3,13.23,45.0,164.0,7.79,2021]
["2021-06-14T16:05:00.000000Z","USDR2",32.39,null,null,null,null,null,0.36,0.29,13.23,45.0,153.0,8.6,2021]
["2021-06-14T16:10:00.000000Z","USDR2",32.33,null,null,null,null,1837.27,-0.07,0.21,13.23,45.0,163.0,9.07,2021]
["2021-06-14T16:15:00.000000Z","USDR2",32.61,null,null,null,null,null,0.44,0.29,13.22,45.0,149.0,9.71,2021]
["2021-06-14T16:20:00.000000Z","USDR2",32.43,null,null,null,null,1837.27,-0.07,0.36,13.23,45.0,160.0,10.66,2021]
["2021-06-14T16:25:00.000000Z","USDR2",32.64,null,null,null,null,null,null,null,13.23,45.0,155.0,9.31,2021]
["2021-06-14T16:30:00.000000Z","USDR2",32.61,null,null,null,null,1837.27,-0.08,0.27,13.23,45.0,155.0,10.56,2021]
["2021-06-14T16:35:00.000000Z","USDR2",32.66,null,null,null,null,null,0.22,0.41,13.23,45.0,null,null,2021]
["2021-06-14T16:40:00.000000Z","USDR2",33.26,null,null,null,null,1837.27,null,null,13.22,45.0,166.0,9.9,2021]
["2021-06-14T16:45:00.000000Z","USDR2",33.16,null,null,null,null,null,0.34,0.31,13.22,45.0,159.0,10.38,2021]
["2021-06-14T16:50:00.000000Z","USDR2",33.42,null,null,null,null,1837.27,null,null,13.23,45.0,169.0,9.9,2021]
["2021-06-14T16:55:00.000000Z","USDR2",33.64,null,null,null,null,null,0.17,0.32,13.23,45.0,162.0,9.29,2021]
["2021-06-14T17:00:00.000000Z","USDR2",33.78,null,null,null,null,1837.27,null,null,13.22,45.0,166.0,10.21,2021]
["2021-06-14T17:05:00.000000Z","USDR2",34.06,null,null,null,null,null,0.35,0.62,13.22,45.0,166.0,10.24,2021]
["2021-06-14T17:10:00.000000Z","USDR2",33.72,null,null,null,null,2329.4,-0.03,0.48,13.23,45.0,160.0,11.53,2021]
["2021-06-14T17:15:00.000000Z","USDR2",33.52,null,null,null,null,null,0.3,0.28,13.22,45.0,152.0,10.89,2021]
["2021-06-14T17:20:00.000000Z","USDR2",33.54,null,null,null,null,2919.95,0.11,0.4,13.23,45.0,156.0,12.23,2021]
["2021-06-14T17:25:00.000000Z","USDR2",33.82,null,null,null,null,null,0.11,0.18,13.23,45.0,164.0,9.63,2021]
["2021-06-14T17:30:00.000000Z","USDR2",33.99,null,null,null,null,2329.4,0.29,0.39,13.22,45.0,153.0,9.74,2021]
["2021-06-14T17:35:00.000000Z","USDR2",34.27,null,null,null,null,null,0.47,0.34,13.22,45.0,153.0,10.44,2021]
["2021-06-14T17:40:00.000000Z","USDR2",34.27,null,null,null,null,2919.95,0.36,1.22,13.22,45.0,164.0,8.92,2021]
["2021-06-14T17:45:00.000000Z","USDR2",34.34,null,null,null,null,null,0.13,0.43,13.22,45.0,158.0,9.1,2021]
["2021-06-14T17:50:00.000000Z","USDR2",34.21,null,null,null,null,2329.4,0.02,0.46,13.23,45.0,158.0,10.38,2021]
["2021-06-14T17:55:00.000000Z","USDR2",34.2,null,null,null,null,null,0.0,0.22,13.22,45.0,150.0,8.47,2021]
["2021-06-14T18:00:00.000000Z","USDR2",34.67,null,null,null,null,2919.95,0.7,0.33,13.22,45.0,147.0,8.03,2021]
["2021-06-14T18:05:00.000000Z","USDR2",34.48,null,null,null,null,null,0.55,0.5,13.22,45.0,155.0,8.41,2021]
["2021-06-14T18:10:00.000000Z","USDR2",34.78,null,null,null,null,3051.18,0.12,0.24,13.22,45.0,145.0,7.64,2021]
["2021-06-14T18:15:00.000000Z","USDR2",35.07,null,null,null,null,null,0.09,0.29,13.22,45.0,158.0,8.68,2021]
["2021-06-14T18:20:00.000000Z","USDR2",35.06,null,null,null,null,3051.18,0.12,0.35,13.22,45.0,144.0,7.28,2021]
["2021-06-14T18:25:00.000000Z","USDR2",34.76,null,null,null,null,null,0.12,0.61,13.22,45.0,152.0,9.52,2021]
["2021-06-14T18:30:00.000000Z","USDR2",34.93,null,null,null,null,3051.18,0.46,0.28,13.23,45.0,141.0,5.56,2021]
["2021-06-14T18:35:00.000000Z","USDR2",35.48,null,null,null,null,null,0.47,0.26,13.23,45.0,146.0,5.68,2021]
["2021-06-14T18:40:00.000000Z","USDR2",35.27,null,null,null,null,3051.18,0.3,0.49,13.23,45.0,148.0,7.25,2021]
["2021-06-14T18:45:00.000000Z","USDR2",35.62,null,null,null,null,null,0.26,0.29,13.22,45.0,137.0,6.65,2021]
["2021-06-14T18:50:00.000000Z","USDR2",35.94,null,null,null,null,3051.18,0.07,0.23,13.22,45.0,175.0,6.44,2021]
["2021-06-14T18:55:00.000000Z","USDR2",35.79,null,null,null,null,null,0.13,0.29,13.22,45.0,164.0,7.48,2021]
["2021-06-14T19:00:00.000000Z","USDR2",36.0,null,null,null,null,3051.18,0.33,0.36,13.22,45.0,163.0,8.37,2021]
["2021-06-14T19:05:00.000000Z","USDR2",36.03,null,null,null,null,null,0.68,0.25,13.22,45.0,139.0,8.65,2021]
["2021-06-14T19:10:00.000000Z","USDR2",35.42,null,null,null,null,2493.44,0.16,0.29,13.22,45.0,145.0,8.33,2021]
["2021-06-14T19:15:00.000000Z","USDR2",35.55,null,null,null,null,null,0.5,0.41,13.22,45.0,143.0,6.82,2021]
["2021-06-14T19:20:00.000000Z","USDR2",35.9,7620.0,2500.0,null,null,2493.44,0.12,0.43,13.22,45.0,141.0,6.27,2021]
["2021-06-14T19:25:00.000000Z","USDR2",36.26,null,null,null,null,null,0.54,0.33,13.22,45.0,152.0,6.15,2021]
["2021-06-14T19:30:00.000000Z","USDR2",35.85,null,null,null,null,2493.44,-0.02,0.51,13.22,45.0,137.0,6.67,2021]
["2021-06-14T19:35:00.000000Z","USDR2",36.06,7498.08,2460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-06-14T19:40:00.000000Z","USDR2",35.4,null,null,null,null,2493.44,0.05,0.36,13.22,45.0,123.0,7.32,2021]
["2021-06-14T19:45:00.000000Z","USDR2",35.4,6967.73,2280.0,null,null,null,0.14,0.49,13.23,45.0,123.0,9.06,2021]
["2021-06-14T19:50:00.000000Z","USDR2",35.34,null,null,null,null,2493.44,0.12,0.23,13.22,45.0,117.0,7.23,2021]
["2021-06-14T19:55:00.000000Z","USDR2",36.22,7251.19,2370.0,null,null,null,0.49,0.45,13.22,45.0,156.0,5.56,2021]
["2021-06-14T20:00:00.000000Z","USDR2",36.09,null,null,null,null,2493.44,0.33,0.44,13.22,45.0,137.0,7.42,2021]
["2021-06-14T20:05:00.000000Z","USDR2",36.06,null,null,null,null,null,0.07,0.34,13.22,45.0,122.0,8.35,2021]
["2021-06-14T20:10:00.000000Z","USDR2",36.64,6931.15,2270.0,null,null,2591.86,0.47,0.75,13.22,45.0,158.0,9.34,2021]
["2021-06-14T20:15:00.000000Z","USDR2",36.4,null,null,null,null,null,0.09,0.27,13.22,45.0,143.0,9.0,2021]
["2021-06-14T20:20:00.000000Z","USDR2",36.43,null,null,null,null,2919.95,0.74,0.71,13.22,45.0,136.0,6.57,2021]
["2021-06-14T20:25:00.000000Z","USDR2",37.03,null,null,null,null,null,0.4,0.49,13.21,45.0,144.0,8.04,2021]
["2021-06-14T20:30:00.000000Z","USDR2",37.25,7507.22,2460.0,null,null,2591.86,0.18,0.44,13.23,45.0,null,null,2021]
["2021-06-14T20:35:00.000000Z","USDR2",36.83,null,null,null,null,null,null,null,13.22,45.0,148.0,9.15,2021]
["2021-06-14T20:40:00.000000Z","USDR2",36.84,null,null,null,null,2919.95,null,null,13.22,45.0,134.0,9.78,2021]
["2021-06-14T20:45:00.000000Z","USDR2",37.6,null,null,null,null,null,0.55,0.25,13.22,45.0,149.0,8.05,2021]
["2021-06-14T20:50:00.000000Z","USDR2",37.63,7406.64,2430.0,null,null,2591.86,0.17,0.21,13.22,45.0,156.0,6.6,2021]
["2021-06-14T20:55:00.000000Z","USDR2",37.18,7406.64,2430.0,null,null,null,0.23,0.36,13.22,45.0,135.0,8.3,2021]
["2021-06-14T21:00:00.000000Z","USDR2",37.0,null,null,null,null,2919.95,-0.2,0.38,13.21,45.0,151.0,9.6,2021]
["2021-06-14T21:05:00.000000Z","USDR2",37.45,7534.66,2470.0,null,null,null,0.36,0.38,13.21,45.0,160.0,8.21,2021]
["2021-06-14T21:10:00.000000Z","USDR2",37.04,7598.66,2490.0,null,null,2198.16,0.2,0.32,13.22,45.0,147.0,7.96,2021]
["2021-06-14T21:15:00.000000Z","USDR2",36.89,7488.94,2450.0,null,null,null,0.16,0.18,13.21,45.0,154.0,7.13,2021]
["2021-06-14T21:20:00.000000Z","USDR2",37.03,null,null,null,null,2198.16,0.7,0.71,13.22,45.0,141.0,9.3,2021]
["2021-06-14T21:25:00.000000Z","USDR2",37.29,null,null,null,null,null,0.41,0.85,13.22,45.0,150.0,10.3,2021]
["2021-06-14T21:30:00.000000Z","USDR2",37.34,null,null,null,null,2198.16,0.33,0.38,13.22,45.0,140.0,8.9,2021]
["2021-06-14T21:35:00.000000Z","USDR2",37.1,null,null,null,null,null,0.02,0.31,13.22,45.0,140.0,9.65,2021]
["2021-06-14T21:40:00.000000Z","USDR2",37.13,7324.34,2400.0,null,null,2198.16,0.06,0.36,13.22,45.0,146.0,6.67,2021]
["2021-06-14T21:45:00.000000Z","USDR2",37.2,null,null,null,null,null,0.15,0.36,13.21,45.0,148.0,8.55,2021]
["2021-06-14T21:50:00.000000Z","USDR2",37.57,null,null,null,null,2198.16,0.51,0.4,13.21,45.0,147.0,7.88,2021]
["2021-06-14T21:55:00.000000Z","USDR2",36.95,null,null,null,null,null,0.47,0.36,13.22,45.0,130.0,7.88,2021]
["2021-06-14T22:00:00.000000Z","USDR2",36.95,null,null,null,null,2198.16,0.23,0.65,13.22,45.0,null,null,2021]
["2021-06-14T22:05:00.000000Z","USDR2",37.54,null,null,null,null,null,0.1,0.39,13.21,45.0,145.0,10.57,2021]
["2021-06-14T22:10:00.000000Z","USDR2",37.79,null,null,null,null,2755.91,0.85,0.27,13.22,45.0,145.0,8.96,2021]
["2021-06-14T22:15:00.000000Z","USDR2",38.0,null,null,null,null,null,0.29,0.49,13.22,45.0,161.0,8.84,2021]
["2021-06-14T22:20:00.000000Z","USDR2",37.86,null,null,null,null,2723.1,0.52,0.42,13.21,45.0,145.0,7.35,2021]
["2021-06-14T22:25:00.000000Z","USDR2",37.99,null,null,null,null,null,0.52,0.26,13.22,45.0,146.0,7.36,2021]
["2021-06-14T22:30:00.000000Z","USDR2",37.91,null,null,null,null,2755.91,0.1,0.17,13.21,45.0,140.0,7.85,2021]
["2021-06-14T22:35:00.000000Z","USDR2",37.91,null,null,null,null,null,0.44,0.31,13.21,45.0,149.0,8.71,2021]
["2021-06-14T22:40:00.000000Z","USDR2",38.09,null,null,null,null,2723.1,0.42,0.64,13.22,45.0,null,null,2021]
["2021-06-14T22:45:00.000000Z","USDR2",38.36,null,null,null,null,null,0.53,0.47,13.22,45.0,156.0,9.59,2021]
["2021-06-14T22:50:00.000000Z","USDR2",38.21,null,null,null,null,2755.91,0.24,0.3,13.21,45.0,148.0,8.74,2021]
["2021-06-14T22:55:00.000000Z","USDR2",38.45,null,null,null,null,null,-0.04,0.31,13.22,45.0,155.0,8.69,2021]
["2021-06-14T23:00:00.000000Z","USDR2",38.24,null,null,null,null,2723.1,-0.04,0.19,13.22,45.0,156.0,9.2,2021]
["2021-06-14T23:05:00.000000Z","USDR2",38.5,null,null,null,null,null,-0.08,0.22,13.21,45.0,166.0,6.05,2021]
["2021-06-14T23:10:00.000000Z","USDR2",38.21,null,null,null,null,2657.48,0.0,0.19,13.21,45.0,158.0,7.08,2021]
["2021-06-14T23:15:00.000000Z","USDR2",38.03,null,null,null,null,null,0.52,0.38,13.21,45.0,156.0,7.73,2021]
["2021-06-14T23:20:00.000000Z","USDR2",38.29,null,null,null,null,3576.12,0.29,0.34,13.21,45.0,162.0,7.97,2021]
["2021-06-14T23:25:00.000000Z","USDR2",37.88,null,null,null,null,null,0.45,0.57,13.21,45.0,141.0,8.17,2021]
["2021-06-14T23:30:00.000000Z","USDR2",38.34,null,null,null,null,2657.48,0.09,0.21,13.21,45.0,154.0,7.81,2021]
["2021-06-14T23:35:00.000000Z","USDR2",38.9,null,null,null,null,null,0.2,0.36,13.21,45.0,null,null,2021]
["2021-06-14T23:40:00.000000Z","USDR2",38.58,null,null,null,null,3576.12,-0.11,0.25,13.22,45.0,null,null,2021]
["2021-06-14T23:45:00.000000Z","USDR2",38.1,null,null,null,null,null,0.06,0.18,13.22,45.0,148.0,7.06,2021]
["2021-06-14T23:50:00.000000Z","USDR2",38.28,7498.08,2460.0,null,null,2657.48,null,null,13.22,45.0,null,null,2021]
["2021-06-14T23:55:00.000000Z","USDR2",38.73,null,null,null,null,null,-0.21,0.27,13.21,45.0,209.0,6.63,2021]
["2021-06-15T00:00:00.000000Z","USDR2",38.93,7534.66,2470.0,null,null,3576.12,0.29,0.26,13.21,45.0,209.0,4.32,2021]
["2021-06-15T00:05:00.000000Z","USDR2",38.65,null,null,null,null,null,0.01,0.06,13.21,45.0,181.0,8.12,2021]
["2021-06-15T00:10:00.000000Z","USDR2",38.66,null,null,null,null,2723.1,-0.04,0.17,13.22,45.0,204.0,5.23,2021]
["2021-06-15T00:15:00.000000Z","USDR2",38.77,null,null,null,null,null,-0.13,0.2,13.21,45.0,208.0,5.48,2021]
["2021-06-15T00:20:00.000000Z","USDR2",38.79,null,null,null,null,3379.27,0.2,0.33,13.2,45.0,175.0,6.2,2021]
["2021-06-15T00:25:00.000000Z","USDR2",38.73,null,null,null,null,null,-0.02,0.42,13.19,45.0,172.0,6.62,2021]
["2021-06-15T00:30:00.000000Z","USDR2",38.44,null,null,null,null,2723.1,-0.36,0.1,13.19,45.0,null,null,2021]
["2021-06-15T00:35:00.000000Z","USDR2",38.52,null,null,null,null,null,-0.03,0.15,13.19,45.0,null,null,2021]
["2021-06-15T00:40:00.000000Z","USDR2",38.73,null,null,null,null,3379.27,0.0,0.23,13.19,45.0,201.0,5.18,2021]
["2021-06-15T00:45:00.000000Z","USDR2",38.23,null,null,null,null,null,-0.15,0.18,13.19,45.0,191.0,7.97,2021]
["2021-06-15T00:50:00.000000Z","USDR2",38.07,null,null,null,null,2723.1,-0.07,0.12,13.19,45.0,176.0,6.71,2021]
["2021-06-15T00:55:00.000000Z","USDR2",38.0,null,null,null,null,null,0.19,0.22,13.19,45.0,null,null,2021]
["2021-06-15T01:00:00.000000Z","USDR2",37.74,null,null,null,null,3379.27,-0.09,0.12,13.19,45.0,180.0,8.69,2021]
["2021-06-15T01:05:00.000000Z","USDR2",37.69,null,null,null,null,null,0.0,0.11,13.19,45.0,182.0,4.74,2021]
["2021-06-15T01:10:00.000000Z","USDR2",37.68,null,null,null,null,3346.46,0.12,0.14,13.19,45.0,165.0,7.94,2021]
["2021-06-15T01:15:00.000000Z","USDR2",37.41,null,null,null,null,null,-0.02,0.39,13.19,45.0,173.0,8.77,2021]
["2021-06-15T01:20:00.000000Z","USDR2",36.99,null,null,null,null,3346.46,-0.14,0.22,13.19,45.0,197.0,8.45,2021]
["2021-06-15T01:25:00.000000Z","USDR2",37.01,null,null,null,null,null,0.17,0.29,13.19,45.0,183.0,7.29,2021]
["2021-06-15T01:30:00.000000Z","USDR2",37.0,null,null,null,null,3346.46,0.0,0.17,13.22,45.0,null,null,2021]
["2021-06-15T01:35:00.000000Z","USDR2",36.62,null,null,null,null,null,0.08,0.17,13.2,45.0,177.0,6.78,2021]
["2021-06-15T01:40:00.000000Z","USDR2",36.37,7498.08,2460.0,null,null,3346.46,0.07,0.15,13.22,45.0,177.0,6.22,2021]
["2021-06-15T01:45:00.000000Z","USDR2",36.36,null,null,null,null,null,-0.09,0.26,13.22,45.0,182.0,7.08,2021]
["2021-06-15T01:50:00.000000Z","USDR2",36.28,null,null,null,null,3346.46,0.12,0.09,13.22,45.0,178.0,5.87,2021]
["2021-06-15T01:55:00.000000Z","USDR2",36.08,null,null,null,null,null,0.21,0.24,13.21,45.0,176.0,5.75,2021]
["2021-06-15T02:00:00.000000Z","USDR2",35.64,7620.0,2500.0,null,null,3346.46,0.01,0.05,13.22,45.0,182.0,5.51,2021]
["2021-06-15T02:05:00.000000Z","USDR2",35.15,7242.05,2370.0,2490.0,null,null,0.12,0.21,13.21,45.0,184.0,5.35,2021]
["2021-06-15T02:10:00.000000Z","USDR2",34.91,7406.64,2430.0,null,null,2919.95,0.04,0.08,13.22,45.0,177.0,5.4,2021]
["2021-06-15T02:15:00.000000Z","USDR2",34.47,7406.64,2430.0,null,null,null,0.24,0.18,13.21,45.0,186.0,5.34,2021]
["2021-06-15T02:20:00.000000Z","USDR2",34.02,7178.04,2350.0,null,null,2919.95,null,null,13.21,45.0,194.0,5.1,2021]
["2021-06-15T02:25:00.000000Z","USDR2",33.65,7507.22,2460.0,null,null,null,0.05,0.07,13.21,45.0,195.0,5.58,2021]
["2021-06-15T02:30:00.000000Z","USDR2",33.16,null,null,null,null,2919.95,0.18,0.2,13.22,45.0,182.0,5.3,2021]
["2021-06-15T02:35:00.000000Z","USDR2",32.55,7616.95,2490.0,null,null,null,0.21,0.19,13.22,45.0,182.0,5.36,2021]
["2021-06-15T02:40:00.000000Z","USDR2",32.15,7616.95,2490.0,null,null,2919.95,null,null,13.22,45.0,202.0,5.18,2021]
["2021-06-15T02:45:00.000000Z","USDR2",31.52,7470.65,2450.0,null,null,null,null,null,13.22,45.0,186.0,5.44,2021]
["2021-06-15T02:50:00.000000Z","USDR2",31.06,7470.65,2450.0,null,null,2919.95,0.01,0.07,13.22,45.0,193.0,4.61,2021]
["2021-06-15T02:55:00.000000Z","USDR2",30.57,7507.22,2460.0,null,null,null,0.06,0.2,13.21,45.0,196.0,6.11,2021]
["2021-06-15T03:00:00.000000Z","USDR2",29.88,7516.37,2460.0,null,null,2919.95,0.22,0.15,13.21,45.0,190.0,5.56,2021]
["2021-06-15T03:05:00.000000Z","USDR2",29.13,7516.37,2460.0,null,null,null,0.26,0.21,13.21,45.0,200.0,5.03,2021]
["2021-06-15T03:10:00.000000Z","USDR2",28.27,null,null,null,null,3182.41,0.35,0.22,13.22,45.0,174.0,3.33,2021]
["2021-06-15T03:15:00.000000Z","USDR2",27.89,null,null,null,null,null,0.26,0.2,13.22,45.0,169.0,3.31,2021]
["2021-06-15T03:20:00.000000Z","USDR2",28.05,null,null,null,null,3149.61,0.31,0.19,13.22,45.0,168.0,4.11,2021]
["2021-06-15T03:25:00.000000Z","USDR2",28.17,null,null,null,null,null,0.05,0.06,13.22,45.0,175.0,4.36,2021]
["2021-06-15T03:30:00.000000Z","USDR2",28.0,null,null,null,null,3182.41,0.14,0.19,13.22,45.0,175.0,4.39,2021]
["2021-06-15T03:35:00.000000Z","USDR2",27.77,null,null,null,null,null,0.12,0.15,13.22,45.0,173.0,3.73,2021]
["2021-06-15T03:40:00.000000Z","USDR2",27.54,null,null,null,null,3149.61,0.19,0.2,13.22,45.0,181.0,2.84,2021]
["2021-06-15T03:45:00.000000Z","USDR2",27.38,null,null,null,null,null,0.32,0.18,13.22,45.0,173.0,3.22,2021]
["2021-06-15T03:50:00.000000Z","USDR2",26.8,null,null,null,null,3182.41,0.17,0.14,13.21,45.0,194.0,3.7,2021]
["2021-06-15T03:55:00.000000Z","USDR2",26.49,null,null,null,null,null,0.17,0.17,13.22,45.0,197.0,3.87,2021]
["2021-06-15T04:00:00.000000Z","USDR2",26.55,null,null,null,null,3149.61,0.31,0.2,13.22,45.0,190.0,2.58,2021]
["2021-06-15T04:05:00.000000Z","USDR2",26.63,null,null,null,null,null,0.11,0.04,13.22,45.0,198.0,3.04,2021]
["2021-06-15T04:10:00.000000Z","USDR2",26.3,null,null,null,null,4330.71,0.18,0.18,13.23,45.0,196.0,3.25,2021]
["2021-06-15T04:15:00.000000Z","USDR2",26.13,null,null,null,null,null,0.22,0.22,13.23,45.0,200.0,3.0,2021]
["2021-06-15T04:20:00.000000Z","USDR2",25.92,null,null,null,null,4363.52,0.09,0.06,13.23,45.0,165.0,2.31,2021]
["2021-06-15T04:25:00.000000Z","USDR2",25.7,null,null,null,null,null,-0.22,0.28,13.22,45.0,145.0,1.44,2021]
["2021-06-15T04:30:00.000000Z","USDR2",25.71,null,null,null,null,4330.71,-0.05,0.18,13.22,45.0,105.0,2.06,2021]
["2021-06-15T04:35:00.000000Z","USDR2",25.63,null,null,null,null,null,0.2,0.12,13.23,45.0,90.0,2.64,2021]
["2021-06-15T04:40:00.000000Z","USDR2",25.48,null,null,null,null,4363.52,0.07,0.13,13.23,45.0,87.0,3.08,2021]
["2021-06-15T04:45:00.000000Z","USDR2",25.23,null,null,null,null,null,-0.08,0.31,13.23,45.0,90.0,3.02,2021]
["2021-06-15T04:50:00.000000Z","USDR2",25.59,null,null,null,null,4330.71,0.09,0.13,13.23,45.0,115.0,2.99,2021]
["2021-06-15T04:55:00.000000Z","USDR2",26.29,null,null,null,null,null,0.19,0.21,13.23,45.0,131.0,3.3,2021]
["2021-06-15T05:00:00.000000Z","USDR2",26.64,null,null,null,null,4363.52,0.15,0.16,13.23,45.0,129.0,3.74,2021]
["2021-06-15T05:05:00.000000Z","USDR2",26.75,null,null,null,null,null,0.08,0.08,13.23,45.0,143.0,3.69,2021]
["2021-06-15T05:10:00.000000Z","USDR2",26.47,null,null,null,null,3772.97,0.24,0.17,13.23,45.0,144.0,3.2,2021]
["2021-06-15T05:15:00.000000Z","USDR2",25.87,null,null,null,null,null,-0.07,0.23,13.23,45.0,126.0,4.26,2021]
["2021-06-15T05:20:00.000000Z","USDR2",26.63,null,null,null,null,3772.97,0.18,0.23,13.24,45.0,130.0,6.04,2021]
["2021-06-15T05:25:00.000000Z","USDR2",27.92,null,null,null,null,null,0.03,0.05,13.24,45.0,144.0,7.42,2021]
["2021-06-15T05:30:00.000000Z","USDR2",28.03,null,null,null,null,3772.97,0.19,0.2,13.24,45.0,146.0,6.64,2021]
["2021-06-15T05:35:00.000000Z","USDR2",27.55,null,null,null,null,null,0.17,0.18,13.24,45.0,159.0,5.39,2021]
["2021-06-15T05:40:00.000000Z","USDR2",26.95,null,null,null,null,3772.97,0.14,0.09,13.24,45.0,158.0,3.57,2021]
["2021-06-15T05:45:00.000000Z","USDR2",25.95,null,null,null,null,null,0.12,0.06,13.24,45.0,135.0,1.79,2021]
["2021-06-15T05:50:00.000000Z","USDR2",25.31,null,null,null,null,3772.97,0.17,0.15,13.23,45.0,110.0,3.35,2021]
["2021-06-15T05:55:00.000000Z","USDR2",24.83,null,null,null,null,null,0.07,0.08,13.24,45.0,106.0,4.5,2021]
["2021-06-15T06:00:00.000000Z","USDR2",25.2,null,null,null,null,3772.97,0.11,0.25,13.23,45.0,112.0,4.89,2021]
["2021-06-15T06:05:00.000000Z","USDR2",25.89,null,null,null,null,null,0.1,0.16,13.23,45.0,135.0,4.3,2021]
["2021-06-15T06:10:00.000000Z","USDR2",25.9,null,null,null,null,3740.16,0.06,0.04,13.24,45.0,143.0,4.49,2021]
["2021-06-15T06:15:00.000000Z","USDR2",25.87,null,null,null,null,null,0.07,0.03,13.24,45.0,142.0,4.9,2021]
["2021-06-15T06:20:00.000000Z","USDR2",25.79,null,null,null,null,3740.16,0.06,0.04,13.24,45.0,135.0,3.7,2021]
["2021-06-15T06:25:00.000000Z","USDR2",25.71,null,null,null,null,null,0.03,0.07,13.24,45.0,137.0,3.95,2021]
["2021-06-15T06:30:00.000000Z","USDR2",25.9,null,null,null,null,3740.16,0.04,0.06,13.23,45.0,147.0,5.01,2021]
["2021-06-15T06:35:00.000000Z","USDR2",26.07,null,null,null,null,null,0.03,0.07,13.24,45.0,137.0,4.46,2021]
["2021-06-15T06:40:00.000000Z","USDR2",26.08,null,null,null,null,3740.16,0.07,0.03,13.24,45.0,137.0,3.74,2021]
["2021-06-15T06:45:00.000000Z","USDR2",25.99,null,null,null,null,null,-0.04,0.08,13.24,45.0,137.0,3.39,2021]
["2021-06-15T06:50:00.000000Z","USDR2",25.96,null,null,null,null,3740.16,0.14,0.14,13.25,45.0,127.0,3.57,2021]
["2021-06-15T06:55:00.000000Z","USDR2",26.09,null,null,null,null,null,0.0,0.05,13.24,45.0,144.0,3.28,2021]
["2021-06-15T07:00:00.000000Z","USDR2",26.17,null,null,null,null,3740.16,0.15,0.2,13.24,45.0,129.0,3.04,2021]
["2021-06-15T07:05:00.000000Z","USDR2",26.38,null,null,null,null,null,0.12,0.1,13.24,45.0,118.0,2.96,2021]
["2021-06-15T07:10:00.000000Z","USDR2",26.57,null,null,null,null,3444.88,0.0,0.06,13.25,45.0,102.0,0.79,2021]
["2021-06-15T07:15:00.000000Z","USDR2",26.45,null,null,null,null,null,0.07,0.09,13.24,45.0,100.0,0.9,2021]
["2021-06-15T07:20:00.000000Z","USDR2",26.21,null,null,null,null,3477.69,0.09,0.07,13.24,45.0,78.0,0.57,2021]
["2021-06-15T07:25:00.000000Z","USDR2",26.35,null,null,null,null,null,0.01,0.04,13.24,45.0,62.0,0.38,2021]
["2021-06-15T07:30:00.000000Z","USDR2",26.29,null,null,null,null,3444.88,0.13,0.14,13.24,45.0,122.0,0.97,2021]
["2021-06-15T07:35:00.000000Z","USDR2",26.44,null,null,null,null,null,0.08,0.07,13.24,45.0,108.0,0.61,2021]
["2021-06-15T07:40:00.000000Z","USDR2",26.73,null,null,null,null,3477.69,-0.02,0.08,13.25,45.0,104.0,0.24,2021]
["2021-06-15T07:45:00.000000Z","USDR2",26.51,null,null,null,null,null,0.13,0.28,13.24,45.0,169.0,1.47,2021]
["2021-06-15T07:50:00.000000Z","USDR2",26.49,null,null,null,null,3444.88,0.07,0.05,13.24,45.0,149.0,0.68,2021]
["2021-06-15T07:55:00.000000Z","USDR2",25.93,null,null,null,null,null,0.18,0.21,13.24,45.0,121.0,1.19,2021]
["2021-06-15T08:00:00.000000Z","USDR2",26.04,null,null,null,null,3477.69,0.07,0.14,13.24,45.0,133.0,1.05,2021]
["2021-06-15T08:05:00.000000Z","USDR2",26.0,null,null,null,null,null,-0.03,0.05,13.24,45.0,171.0,0.77,2021]
["2021-06-15T08:10:00.000000Z","USDR2",26.01,null,null,null,null,3444.88,-0.02,0.13,13.25,45.0,142.0,1.88,2021]
["2021-06-15T08:15:00.000000Z","USDR2",25.67,null,null,null,null,null,0.08,0.09,13.24,45.0,170.0,2.53,2021]
["2021-06-15T08:20:00.000000Z","USDR2",25.02,null,null,null,null,3444.88,0.0,0.05,13.24,45.0,176.0,3.17,2021]
["2021-06-15T08:25:00.000000Z","USDR2",24.67,null,null,null,null,null,0.04,0.07,13.23,45.0,167.0,4.36,2021]
["2021-06-15T08:30:00.000000Z","USDR2",24.47,null,null,null,null,3444.88,0.09,0.04,13.24,45.0,157.0,3.97,2021]
["2021-06-15T08:35:00.000000Z","USDR2",24.39,null,null,null,null,null,0.08,0.07,13.24,45.0,161.0,5.5,2021]
["2021-06-15T08:40:00.000000Z","USDR2",24.35,null,null,null,null,3444.88,0.18,0.19,13.24,45.0,155.0,3.85,2021]
["2021-06-15T08:45:00.000000Z","USDR2",24.17,null,null,null,null,null,0.28,0.17,13.24,45.0,149.0,3.63,2021]
["2021-06-15T08:50:00.000000Z","USDR2",23.96,null,null,null,null,3444.88,0.24,0.15,13.24,45.0,178.0,2.94,2021]
["2021-06-15T08:55:00.000000Z","USDR2",23.92,null,null,null,null,null,0.25,0.17,13.24,45.0,182.0,3.17,2021]
["2021-06-15T09:00:00.000000Z","USDR2",23.82,null,null,null,null,2230.97,0.18,0.17,13.24,45.0,166.0,2.93,2021]
["2021-06-15T09:05:00.000000Z","USDR2",23.79,null,null,null,null,null,0.17,0.18,13.24,45.0,194.0,3.64,2021]
["2021-06-15T09:10:00.000000Z","USDR2",23.91,null,null,null,null,3346.46,0.13,0.17,13.25,45.0,200.0,2.43,2021]
["2021-06-15T09:15:00.000000Z","USDR2",23.86,null,null,null,null,null,0.24,0.21,13.25,45.0,183.0,2.72,2021]
["2021-06-15T09:20:00.000000Z","USDR2",23.92,null,null,null,null,3346.46,0.32,0.25,13.25,45.0,180.0,3.9,2021]
["2021-06-15T09:25:00.000000Z","USDR2",23.75,null,null,null,null,null,0.15,0.21,13.25,45.0,168.0,3.89,2021]
["2021-06-15T09:30:00.000000Z","USDR2",23.77,null,null,null,null,3346.46,0.33,0.2,13.25,45.0,154.0,3.29,2021]
["2021-06-15T09:35:00.000000Z","USDR2",23.9,null,null,null,null,null,0.38,0.19,13.24,45.0,151.0,5.73,2021]
["2021-06-15T09:40:00.000000Z","USDR2",24.79,null,null,null,null,3346.46,0.42,0.2,13.25,45.0,149.0,6.13,2021]
["2021-06-15T09:45:00.000000Z","USDR2",25.18,null,null,null,null,null,0.18,0.25,13.25,45.0,153.0,6.39,2021]
["2021-06-15T09:50:00.000000Z","USDR2",25.47,null,null,null,null,3346.46,0.07,0.16,13.25,45.0,154.0,8.67,2021]
["2021-06-15T09:55:00.000000Z","USDR2",26.01,null,null,null,null,null,0.4,0.21,13.25,45.0,151.0,9.43,2021]
["2021-06-15T10:00:00.000000Z","USDR2",26.13,null,null,null,null,3346.46,0.13,0.18,13.25,45.0,153.0,9.29,2021]
["2021-06-15T10:05:00.000000Z","USDR2",26.2,null,null,null,null,null,0.3,0.28,13.25,45.0,147.0,9.86,2021]
["2021-06-15T10:10:00.000000Z","USDR2",26.33,null,null,null,null,3346.46,0.3,0.23,13.25,45.0,150.0,9.21,2021]
["2021-06-15T10:15:00.000000Z","USDR2",26.24,null,null,null,null,null,0.33,0.24,13.25,45.0,153.0,8.94,2021]
["2021-06-15T10:20:00.000000Z","USDR2",26.11,null,null,null,null,2493.44,0.24,0.24,13.25,45.0,153.0,9.04,2021]
["2021-06-15T10:25:00.000000Z","USDR2",26.07,null,null,null,null,null,0.2,0.23,13.25,45.0,149.0,8.47,2021]
["2021-06-15T10:30:00.000000Z","USDR2",25.95,null,null,null,null,3346.46,0.07,0.09,13.25,45.0,173.0,5.78,2021]
["2021-06-15T10:35:00.000000Z","USDR2",25.54,null,null,null,null,null,0.0,0.08,13.25,45.0,158.0,6.04,2021]
["2021-06-15T10:40:00.000000Z","USDR2",25.65,null,null,null,null,3346.46,0.13,0.17,13.25,45.0,173.0,5.42,2021]
["2021-06-15T10:45:00.000000Z","USDR2",25.41,null,null,null,null,null,-0.04,0.16,13.25,45.0,164.0,6.21,2021]
["2021-06-15T10:50:00.000000Z","USDR2",25.35,null,null,null,null,3346.46,0.01,0.13,13.25,45.0,158.0,6.39,2021]
["2021-06-15T10:55:00.000000Z","USDR2",25.28,null,null,null,null,null,0.23,0.24,13.25,45.0,160.0,4.65,2021]
["2021-06-15T11:00:00.000000Z","USDR2",25.26,null,null,null,null,2493.44,0.1,0.09,13.25,45.0,158.0,5.16,2021]
["2021-06-15T11:05:00.000000Z","USDR2",25.01,null,null,null,null,null,0.24,0.19,13.24,45.0,189.0,3.5,2021]
["2021-06-15T11:10:00.000000Z","USDR2",24.84,null,null,null,null,3313.65,0.15,0.18,13.25,45.0,219.0,4.66,2021]
["2021-06-15T11:15:00.000000Z","USDR2",24.8,null,null,null,null,null,0.18,0.23,13.25,45.0,189.0,2.13,2021]
["2021-06-15T11:20:00.000000Z","USDR2",24.52,null,null,null,null,4035.43,0.44,0.16,13.24,45.0,208.0,1.17,2021]
["2021-06-15T11:25:00.000000Z","USDR2",24.85,null,null,null,null,null,0.17,0.24,13.25,45.0,199.0,2.52,2021]
["2021-06-15T11:30:00.000000Z","USDR2",24.99,null,null,null,null,3313.65,0.33,0.22,13.25,45.0,169.0,2.87,2021]
["2021-06-15T11:35:00.000000Z","USDR2",24.71,null,null,null,null,null,0.06,0.14,13.25,45.0,144.0,3.27,2021]
["2021-06-15T11:40:00.000000Z","USDR2",24.4,null,null,null,null,4035.43,0.05,0.05,13.25,45.0,163.0,4.69,2021]
["2021-06-15T11:45:00.000000Z","USDR2",23.83,null,null,null,null,null,0.11,0.07,13.25,45.0,159.0,4.23,2021]
["2021-06-15T11:50:00.000000Z","USDR2",24.03,null,null,null,null,3313.65,0.02,0.17,13.25,45.0,171.0,4.81,2021]
["2021-06-15T11:55:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.01,0.07,13.25,45.0,172.0,5.53,2021]
["2021-06-15T12:00:00.000000Z","USDR2",24.32,null,null,null,null,4035.43,0.4,0.18,13.25,45.0,168.0,4.64,2021]
["2021-06-15T12:05:00.000000Z","USDR2",24.43,null,null,null,null,null,0.35,0.2,13.25,45.0,171.0,5.9,2021]
["2021-06-15T12:10:00.000000Z","USDR2",24.61,null,null,null,null,2395.01,0.08,0.19,13.25,45.0,162.0,6.86,2021]
["2021-06-15T12:15:00.000000Z","USDR2",25.6,null,null,null,null,null,-0.11,0.12,13.25,45.0,177.0,7.27,2021]
["2021-06-15T12:20:00.000000Z","USDR2",26.11,null,null,null,null,2788.71,0.08,0.15,13.25,45.0,173.0,7.17,2021]
["2021-06-15T12:25:00.000000Z","USDR2",26.5,null,null,null,null,null,0.02,0.12,13.25,45.0,176.0,6.27,2021]
["2021-06-15T12:30:00.000000Z","USDR2",26.46,null,null,null,null,2395.01,0.02,0.1,13.25,45.0,188.0,7.08,2021]
["2021-06-15T12:35:00.000000Z","USDR2",26.84,null,null,null,null,null,0.08,0.13,13.25,45.0,179.0,5.88,2021]
["2021-06-15T12:40:00.000000Z","USDR2",26.94,null,null,null,null,2788.71,0.1,0.25,13.25,45.0,197.0,6.99,2021]
["2021-06-15T12:45:00.000000Z","USDR2",27.07,null,null,null,null,null,0.17,0.22,13.25,45.0,177.0,6.67,2021]
["2021-06-15T12:50:00.000000Z","USDR2",27.51,null,null,null,null,2395.01,0.02,0.06,13.25,45.0,184.0,7.36,2021]
["2021-06-15T12:55:00.000000Z","USDR2",27.38,null,null,null,null,null,-0.06,0.08,13.24,45.0,183.0,7.05,2021]
["2021-06-15T13:00:00.000000Z","USDR2",27.72,null,null,null,null,2788.71,0.11,0.23,13.25,45.0,179.0,6.63,2021]
["2021-06-15T13:05:00.000000Z","USDR2",28.17,null,null,null,null,null,0.05,0.08,13.24,45.0,185.0,7.01,2021]
["2021-06-15T13:10:00.000000Z","USDR2",28.47,null,null,null,null,2427.82,0.31,0.23,13.25,45.0,178.0,6.21,2021]
["2021-06-15T13:15:00.000000Z","USDR2",27.46,null,null,null,null,null,0.47,0.22,13.24,45.0,160.0,3.91,2021]
["2021-06-15T13:20:00.000000Z","USDR2",27.52,null,null,null,null,2427.82,0.33,0.21,13.25,45.0,143.0,2.54,2021]
["2021-06-15T13:25:00.000000Z","USDR2",27.54,null,null,null,null,null,-0.02,0.05,13.25,45.0,173.0,4.43,2021]
["2021-06-15T13:30:00.000000Z","USDR2",27.52,null,null,null,null,2427.82,0.21,0.17,13.24,45.0,135.0,3.45,2021]
["2021-06-15T13:35:00.000000Z","USDR2",28.05,null,null,null,null,null,0.01,0.07,13.24,45.0,161.0,2.72,2021]
["2021-06-15T13:40:00.000000Z","USDR2",28.68,null,null,null,null,2427.82,0.05,0.1,13.24,45.0,163.0,2.58,2021]
["2021-06-15T13:45:00.000000Z","USDR2",30.16,null,null,null,null,null,0.37,0.24,13.24,45.0,189.0,3.2,2021]
["2021-06-15T13:50:00.000000Z","USDR2",31.06,null,null,null,null,2427.82,0.27,0.28,13.25,45.0,177.0,3.84,2021]
["2021-06-15T13:55:00.000000Z","USDR2",31.04,null,null,null,null,null,0.2,0.23,13.23,45.0,167.0,4.21,2021]
["2021-06-15T14:00:00.000000Z","USDR2",31.29,null,null,null,null,2427.82,0.24,0.23,13.24,45.0,166.0,3.3,2021]
["2021-06-15T14:05:00.000000Z","USDR2",31.7,null,null,null,null,null,0.11,0.25,13.23,45.0,166.0,4.84,2021]
["2021-06-15T14:10:00.000000Z","USDR2",31.82,null,null,null,null,2165.35,0.07,0.45,13.24,45.0,170.0,5.08,2021]
["2021-06-15T14:15:00.000000Z","USDR2",31.8,null,null,null,null,null,-0.2,0.23,13.24,45.0,null,null,2021]
["2021-06-15T14:20:00.000000Z","USDR2",31.92,null,null,null,null,1902.89,-0.06,0.24,13.23,45.0,156.0,3.76,2021]
["2021-06-15T14:25:00.000000Z","USDR2",32.34,null,null,null,null,null,0.21,0.3,13.23,45.0,176.0,2.89,2021]
["2021-06-15T14:30:00.000000Z","USDR2",33.1,null,null,null,null,2165.35,0.32,0.32,13.23,45.0,179.0,4.0,2021]
["2021-06-15T14:35:00.000000Z","USDR2",33.2,null,null,null,null,null,0.31,0.28,13.23,45.0,169.0,4.4,2021]
["2021-06-15T14:40:00.000000Z","USDR2",33.09,null,null,null,null,1410.76,0.11,0.2,13.23,45.0,166.0,6.2,2021]
["2021-06-15T14:45:00.000000Z","USDR2",33.04,null,null,null,null,null,-0.02,0.32,13.23,45.0,174.0,5.96,2021]
["2021-06-15T14:50:00.000000Z","USDR2",33.01,null,null,null,null,2165.35,0.26,0.27,13.23,45.0,172.0,6.05,2021]
["2021-06-15T14:55:00.000000Z","USDR2",33.22,null,null,null,null,null,0.46,0.17,13.23,45.0,168.0,5.52,2021]
["2021-06-15T15:00:00.000000Z","USDR2",33.0,null,null,null,null,1410.76,0.09,0.28,13.23,45.0,167.0,6.81,2021]
["2021-06-15T15:05:00.000000Z","USDR2",33.14,null,null,null,null,null,0.27,0.32,13.22,45.0,159.0,6.84,2021]
["2021-06-15T15:10:00.000000Z","USDR2",32.83,null,null,null,null,1738.85,0.19,0.25,13.22,45.0,148.0,5.04,2021]
["2021-06-15T15:15:00.000000Z","USDR2",32.87,null,null,null,null,null,0.1,0.22,13.23,45.0,152.0,5.34,2021]
["2021-06-15T15:20:00.000000Z","USDR2",32.71,null,null,null,null,1738.85,0.18,0.26,13.22,45.0,154.0,6.94,2021]
["2021-06-15T15:25:00.000000Z","USDR2",32.8,null,null,null,null,null,0.14,0.24,13.23,45.0,154.0,6.09,2021]
["2021-06-15T15:30:00.000000Z","USDR2",33.26,null,null,null,null,1738.85,0.12,0.34,13.23,45.0,156.0,6.97,2021]
["2021-06-15T15:35:00.000000Z","USDR2",33.66,null,null,null,null,null,0.06,0.34,13.23,45.0,161.0,7.96,2021]
["2021-06-15T15:40:00.000000Z","USDR2",33.92,null,null,null,null,1738.85,0.04,0.3,13.23,45.0,163.0,7.34,2021]
["2021-06-15T15:45:00.000000Z","USDR2",34.23,null,null,null,null,null,0.17,0.3,13.22,45.0,159.0,6.6,2021]
["2021-06-15T15:50:00.000000Z","USDR2",33.8,null,null,null,null,1738.85,-0.21,0.3,13.22,45.0,156.0,6.53,2021]
["2021-06-15T15:55:00.000000Z","USDR2",34.04,null,null,null,null,null,0.19,0.29,13.22,45.0,155.0,8.68,2021]
["2021-06-15T16:00:00.000000Z","USDR2",33.4,null,null,null,null,1738.85,-0.15,0.3,13.22,45.0,160.0,9.25,2021]
["2021-06-15T16:05:00.000000Z","USDR2",32.93,null,null,null,null,null,0.01,0.07,13.22,45.0,155.0,6.69,2021]
["2021-06-15T16:10:00.000000Z","USDR2",33.1,null,null,null,null,1509.19,-0.05,0.22,13.22,45.0,null,null,2021]
["2021-06-15T16:15:00.000000Z","USDR2",33.44,null,null,null,null,null,0.16,0.48,13.22,45.0,134.0,4.71,2021]
["2021-06-15T16:20:00.000000Z","USDR2",33.76,null,null,null,null,1738.85,0.37,0.29,13.23,45.0,151.0,7.94,2021]
["2021-06-15T16:25:00.000000Z","USDR2",34.37,null,null,null,null,null,0.13,0.21,13.22,45.0,null,null,2021]
["2021-06-15T16:30:00.000000Z","USDR2",34.91,null,null,null,null,1509.19,0.36,0.49,13.21,45.0,151.0,8.84,2021]
["2021-06-15T16:35:00.000000Z","USDR2",34.83,null,null,null,null,null,0.15,0.53,13.23,45.0,154.0,10.04,2021]
["2021-06-15T16:40:00.000000Z","USDR2",34.75,null,null,null,null,1738.85,0.38,0.38,13.22,45.0,156.0,9.37,2021]
["2021-06-15T16:45:00.000000Z","USDR2",34.72,null,null,null,null,null,0.56,0.38,13.22,45.0,167.0,9.14,2021]
["2021-06-15T16:50:00.000000Z","USDR2",34.92,null,null,null,null,1509.19,0.3,0.38,13.21,45.0,150.0,9.02,2021]
["2021-06-15T16:55:00.000000Z","USDR2",35.15,null,null,null,null,null,0.04,0.13,13.23,45.0,159.0,10.68,2021]
["2021-06-15T17:00:00.000000Z","USDR2",35.39,null,null,null,null,1738.85,0.61,0.52,13.22,45.0,154.0,9.85,2021]
["2021-06-15T17:05:00.000000Z","USDR2",35.39,null,null,null,null,null,0.17,0.49,13.23,45.0,171.0,9.61,2021]
["2021-06-15T17:10:00.000000Z","USDR2",35.56,null,null,null,null,1968.5,0.37,0.27,13.22,45.0,161.0,9.12,2021]
["2021-06-15T17:15:00.000000Z","USDR2",35.59,null,null,null,null,null,0.0,0.13,13.23,45.0,170.0,10.28,2021]
["2021-06-15T17:20:00.000000Z","USDR2",35.41,null,null,null,null,1968.5,0.28,0.33,13.22,45.0,null,null,2021]
["2021-06-15T17:25:00.000000Z","USDR2",35.42,null,null,null,null,null,-0.4,0.33,13.23,45.0,156.0,11.51,2021]
["2021-06-15T17:30:00.000000Z","USDR2",35.88,null,null,null,null,1968.5,0.6,0.73,13.22,45.0,170.0,9.54,2021]
["2021-06-15T17:35:00.000000Z","USDR2",36.55,null,null,null,null,null,0.42,0.35,13.22,45.0,168.0,8.98,2021]
["2021-06-15T17:40:00.000000Z","USDR2",35.84,null,null,null,null,1968.5,0.08,0.23,13.22,45.0,144.0,10.23,2021]
["2021-06-15T17:45:00.000000Z","USDR2",36.04,null,null,null,null,null,0.32,0.46,13.22,45.0,150.0,9.73,2021]
["2021-06-15T17:50:00.000000Z","USDR2",36.2,null,null,null,null,1968.5,0.74,0.42,13.23,45.0,156.0,10.67,2021]
["2021-06-15T17:55:00.000000Z","USDR2",36.11,7379.21,2420.0,null,null,null,0.05,0.16,13.22,45.0,152.0,11.29,2021]
["2021-06-15T18:00:00.000000Z","USDR2",36.29,null,null,null,null,1968.5,0.08,0.13,13.22,45.0,158.0,10.63,2021]
["2021-06-15T18:05:00.000000Z","USDR2",36.56,null,null,null,null,null,0.11,0.32,13.21,45.0,147.0,9.7,2021]
["2021-06-15T18:10:00.000000Z","USDR2",36.41,null,null,null,null,2362.2,-0.03,0.33,13.23,45.0,157.0,11.17,2021]
["2021-06-15T18:15:00.000000Z","USDR2",36.69,null,null,null,null,null,-0.07,0.5,13.22,45.0,162.0,11.08,2021]
["2021-06-15T18:20:00.000000Z","USDR2",37.09,null,null,null,null,2362.2,null,null,13.23,45.0,null,null,2021]
["2021-06-15T18:25:00.000000Z","USDR2",37.04,null,null,null,null,null,0.19,0.35,13.22,45.0,null,null,2021]
["2021-06-15T18:30:00.000000Z","USDR2",37.38,null,null,null,null,2362.2,0.09,0.3,13.23,45.0,158.0,10.42,2021]
["2021-06-15T18:35:00.000000Z","USDR2",37.4,null,null,null,null,null,0.57,0.46,13.22,45.0,154.0,10.36,2021]
["2021-06-15T18:40:00.000000Z","USDR2",37.63,null,null,null,null,2362.2,0.29,0.32,13.22,45.0,159.0,9.74,2021]
["2021-06-15T18:45:00.000000Z","USDR2",38.03,null,null,null,null,null,0.55,0.46,13.22,45.0,164.0,10.22,2021]
["2021-06-15T18:50:00.000000Z","USDR2",37.93,null,null,null,null,2362.2,null,null,13.22,45.0,158.0,10.18,2021]
["2021-06-15T18:55:00.000000Z","USDR2",38.02,7580.38,2480.0,null,null,null,-0.11,0.48,13.22,45.0,164.0,10.16,2021]
["2021-06-15T19:00:00.000000Z","USDR2",38.19,7616.95,2490.0,null,null,2362.2,-0.02,0.11,13.23,45.0,170.0,9.08,2021]
["2021-06-15T19:05:00.000000Z","USDR2",38.17,null,null,null,null,null,0.04,0.34,13.22,45.0,164.0,9.2,2021]
["2021-06-15T19:10:00.000000Z","USDR2",38.29,null,null,null,null,2329.4,-0.33,0.27,13.23,45.0,171.0,10.52,2021]
["2021-06-15T19:15:00.000000Z","USDR2",38.21,7616.95,2490.0,null,null,null,-0.13,0.29,13.23,45.0,164.0,9.33,2021]
["2021-06-15T19:20:00.000000Z","USDR2",38.31,7620.0,2500.0,null,null,2493.44,-0.04,0.33,13.22,45.0,157.0,10.55,2021]
["2021-06-15T19:25:00.000000Z","USDR2",38.42,null,null,null,null,null,-0.16,0.33,13.22,45.0,163.0,9.38,2021]
["2021-06-15T19:30:00.000000Z","USDR2",38.81,7616.95,2490.0,null,null,2329.4,-0.09,0.15,13.22,45.0,181.0,6.94,2021]
["2021-06-15T19:35:00.000000Z","USDR2",39.24,7059.17,2310.0,null,null,null,0.49,0.31,13.22,45.0,162.0,6.25,2021]
["2021-06-15T19:40:00.000000Z","USDR2",38.61,7050.02,2310.0,null,null,2493.44,0.1,0.27,13.22,45.0,161.0,7.8,2021]
["2021-06-15T19:45:00.000000Z","USDR2",38.29,null,null,null,null,null,0.05,0.2,13.22,45.0,174.0,8.19,2021]
["2021-06-15T19:50:00.000000Z","USDR2",38.95,null,null,null,null,2329.4,0.35,0.57,13.23,45.0,165.0,8.51,2021]
["2021-06-15T19:55:00.000000Z","USDR2",39.14,null,null,null,null,null,0.26,0.36,13.22,45.0,161.0,9.66,2021]
["2021-06-15T20:00:00.000000Z","USDR2",40.24,7488.94,2450.0,null,null,2493.44,0.08,0.38,13.22,45.0,210.0,6.56,2021]
["2021-06-15T20:05:00.000000Z","USDR2",38.6,6665.98,2180.0,null,null,null,0.08,0.22,13.22,45.0,191.0,5.23,2021]
["2021-06-15T20:10:00.000000Z","USDR2",39.25,6766.56,2220.0,null,null,1968.5,-0.22,0.47,13.22,45.0,null,null,2021]
["2021-06-15T20:15:00.000000Z","USDR2",39.19,null,null,null,null,null,-0.01,0.37,13.22,45.0,198.0,8.96,2021]
["2021-06-15T20:20:00.000000Z","USDR2",39.3,null,null,null,null,1968.5,-0.12,0.17,13.22,45.0,190.0,9.53,2021]
["2021-06-15T20:25:00.000000Z","USDR2",39.55,null,null,null,null,null,0.13,0.3,13.22,45.0,200.0,6.5,2021]
["2021-06-15T20:30:00.000000Z","USDR2",40.39,null,null,null,null,1968.5,0.0,0.23,13.22,45.0,213.0,6.39,2021]
["2021-06-15T20:35:00.000000Z","USDR2",40.04,7443.22,2440.0,null,null,null,-0.4,0.36,13.22,45.0,224.0,7.09,2021]
["2021-06-15T20:40:00.000000Z","USDR2",39.8,null,null,null,null,1968.5,0.04,0.31,13.21,45.0,213.0,7.77,2021]
["2021-06-15T20:45:00.000000Z","USDR2",39.74,null,null,null,null,null,-0.09,0.22,13.21,45.0,197.0,6.81,2021]
["2021-06-15T20:50:00.000000Z","USDR2",40.17,7607.81,2490.0,null,null,1968.5,-0.07,0.43,13.21,45.0,187.0,4.95,2021]
["2021-06-15T20:55:00.000000Z","USDR2",40.76,7607.81,2490.0,null,null,null,-0.02,0.06,13.21,45.0,228.0,6.8,2021]
["2021-06-15T21:00:00.000000Z","USDR2",40.54,null,null,null,null,1968.5,0.01,0.23,13.21,45.0,null,null,2021]
["2021-06-15T21:05:00.000000Z","USDR2",40.07,null,null,null,null,null,-0.05,0.19,13.21,45.0,188.0,7.08,2021]
["2021-06-15T21:10:00.000000Z","USDR2",40.09,null,null,null,null,2230.97,0.09,0.32,13.21,45.0,199.0,7.02,2021]
["2021-06-15T21:15:00.000000Z","USDR2",40.7,null,null,null,null,null,null,null,13.2,45.0,189.0,5.28,2021]
["2021-06-15T21:20:00.000000Z","USDR2",40.76,null,null,null,null,2198.16,0.44,0.38,13.2,45.0,188.0,5.97,2021]
["2021-06-15T21:25:00.000000Z","USDR2",40.67,null,null,null,null,null,null,null,13.2,45.0,206.0,8.12,2021]
["2021-06-15T21:30:00.000000Z","USDR2",40.63,null,null,null,null,2230.97,-0.22,0.34,13.2,45.0,205.0,6.5,2021]
["2021-06-15T21:35:00.000000Z","USDR2",40.52,7598.66,2490.0,null,null,null,-0.07,0.19,13.19,45.0,215.0,8.85,2021]
["2021-06-15T21:40:00.000000Z","USDR2",40.01,null,null,null,null,2198.16,null,null,13.19,45.0,232.0,7.4,2021]
["2021-06-15T21:45:00.000000Z","USDR2",40.29,null,null,null,null,null,0.23,0.35,13.19,45.0,224.0,7.84,2021]
["2021-06-15T21:50:00.000000Z","USDR2",40.73,5614.42,1840.0,null,null,2230.97,0.03,0.44,13.19,45.0,226.0,10.36,2021]
["2021-06-15T21:55:00.000000Z","USDR2",40.84,null,null,null,null,null,0.01,0.29,13.19,45.0,211.0,7.6,2021]
["2021-06-15T22:00:00.000000Z","USDR2",40.38,null,null,null,null,2198.16,0.04,0.32,13.19,45.0,null,null,2021]
["2021-06-15T22:05:00.000000Z","USDR2",40.35,null,null,null,null,null,0.28,0.28,13.18,45.0,186.0,6.26,2021]
["2021-06-15T22:10:00.000000Z","USDR2",40.48,null,null,null,null,2690.29,0.01,0.25,13.19,45.0,193.0,5.92,2021]
["2021-06-15T22:15:00.000000Z","USDR2",41.2,5449.82,1780.0,null,null,null,0.37,0.35,13.18,45.0,196.0,5.92,2021]
["2021-06-15T22:20:00.000000Z","USDR2",41.26,5522.98,1810.0,null,null,2526.25,0.2,0.27,13.19,45.0,182.0,6.34,2021]
["2021-06-15T22:25:00.000000Z","USDR2",40.73,null,null,null,null,null,0.16,0.43,13.19,45.0,163.0,7.41,2021]
["2021-06-15T22:30:00.000000Z","USDR2",41.3,null,null,null,null,2690.29,0.16,0.26,13.19,45.0,217.0,6.02,2021]
["2021-06-15T22:35:00.000000Z","USDR2",41.2,null,null,null,null,null,-0.29,0.46,13.19,45.0,247.0,7.13,2021]
["2021-06-15T22:40:00.000000Z","USDR2",41.9,null,null,null,null,2526.25,0.01,0.52,13.19,45.0,238.0,6.95,2021]
["2021-06-15T22:45:00.000000Z","USDR2",41.86,null,null,null,null,null,0.03,0.28,13.19,45.0,235.0,7.56,2021]
["2021-06-15T22:50:00.000000Z","USDR2",40.96,7620.0,2500.0,null,null,2690.29,-0.27,0.41,13.18,45.0,246.0,12.66,2021]
["2021-06-15T22:55:00.000000Z","USDR2",40.95,7620.0,2500.0,null,null,null,-0.2,0.31,13.19,45.0,231.0,9.61,2021]
["2021-06-15T23:00:00.000000Z","USDR2",40.98,null,null,null,null,2526.25,-0.04,0.34,13.18,45.0,237.0,8.42,2021]
["2021-06-15T23:05:00.000000Z","USDR2",40.97,null,null,null,null,null,-0.3,0.27,13.18,45.0,243.0,10.61,2021]
["2021-06-15T23:10:00.000000Z","USDR2",41.34,6272.78,2050.0,null,null,3313.65,0.23,0.56,13.18,45.0,242.0,8.22,2021]
["2021-06-15T23:15:00.000000Z","USDR2",41.52,91.44,35.0,null,null,null,-0.01,0.42,13.18,45.0,223.0,7.72,2021]
["2021-06-15T23:20:00.000000Z","USDR2",41.19,null,null,null,null,3313.65,-0.43,0.3,13.19,45.0,233.0,11.09,2021]
["2021-06-15T23:25:00.000000Z","USDR2",40.64,5586.98,1830.0,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-06-15T23:30:00.000000Z","USDR2",40.57,null,null,null,null,3313.65,-0.27,0.4,13.18,45.0,223.0,8.8,2021]
["2021-06-15T23:35:00.000000Z","USDR2",40.75,null,null,null,null,null,-0.21,0.36,13.18,45.0,null,null,2021]
["2021-06-15T23:40:00.000000Z","USDR2",41.07,null,null,null,null,3313.65,0.29,0.47,13.18,45.0,226.0,6.94,2021]
["2021-06-15T23:45:00.000000Z","USDR2",40.33,null,null,null,null,null,-0.34,0.33,13.18,45.0,214.0,8.72,2021]
["2021-06-15T23:50:00.000000Z","USDR2",40.1,null,null,null,null,3313.65,-0.57,0.27,13.19,45.0,null,null,2021]
["2021-06-15T23:55:00.000000Z","USDR2",39.84,null,null,null,null,null,-0.42,0.27,13.18,45.0,225.0,10.1,2021]
["2021-06-16T00:00:00.000000Z","USDR2",39.83,null,null,null,null,3313.65,0.04,0.31,13.19,45.0,218.0,7.17,2021]
["2021-06-16T00:05:00.000000Z","USDR2",40.26,null,null,null,null,null,-0.1,0.33,13.18,45.0,232.0,8.27,2021]
["2021-06-16T00:10:00.000000Z","USDR2",40.24,6126.48,2010.0,null,null,2952.76,-0.36,0.3,13.19,45.0,238.0,10.4,2021]
["2021-06-16T00:15:00.000000Z","USDR2",40.29,6117.34,2000.0,null,null,null,null,null,13.19,45.0,222.0,6.73,2021]
["2021-06-16T00:20:00.000000Z","USDR2",40.2,null,null,null,null,2952.76,-0.18,0.29,13.19,45.0,223.0,6.96,2021]
["2021-06-16T00:25:00.000000Z","USDR2",39.88,null,null,null,null,null,-0.52,0.26,13.19,45.0,220.0,8.69,2021]
["2021-06-16T00:30:00.000000Z","USDR2",39.64,null,null,null,null,2952.76,-0.46,0.24,13.19,45.0,null,null,2021]
["2021-06-16T00:35:00.000000Z","USDR2",39.51,null,null,null,null,null,-0.29,0.22,13.19,45.0,225.0,8.23,2021]
["2021-06-16T00:40:00.000000Z","USDR2",39.45,null,null,null,null,2952.76,-0.31,0.28,13.2,45.0,221.0,8.25,2021]
["2021-06-16T00:45:00.000000Z","USDR2",39.27,null,null,null,null,null,-0.2,0.23,13.2,45.0,227.0,7.38,2021]
["2021-06-16T00:50:00.000000Z","USDR2",38.3,null,null,null,null,2952.76,-0.62,0.1,13.2,45.0,null,null,2021]
["2021-06-16T00:55:00.000000Z","USDR2",37.73,null,null,null,null,null,-0.34,0.95,13.2,45.0,null,null,2021]
["2021-06-16T01:00:00.000000Z","USDR2",37.5,null,null,null,null,2952.76,-0.59,0.14,13.21,45.0,null,null,2021]
["2021-06-16T01:05:00.000000Z","USDR2",37.49,6391.66,2090.0,null,null,null,-0.33,0.25,13.2,45.0,null,null,2021]
["2021-06-16T01:10:00.000000Z","USDR2",37.26,6446.52,2110.0,null,null,3477.69,-0.28,0.32,13.21,45.0,null,null,2021]
["2021-06-16T01:15:00.000000Z","USDR2",37.02,6537.96,2140.0,null,null,null,-0.21,0.22,13.21,45.0,224.0,6.75,2021]
["2021-06-16T01:20:00.000000Z","USDR2",36.81,6446.52,2110.0,null,null,3477.69,-0.29,0.19,13.21,45.0,229.0,7.02,2021]
["2021-06-16T01:25:00.000000Z","USDR2",36.75,6556.25,2150.0,2230.0,null,null,-0.28,0.23,13.21,45.0,229.0,6.29,2021]
["2021-06-16T01:30:00.000000Z","USDR2",36.82,6217.92,2040.0,null,null,3477.69,-0.39,0.2,13.21,45.0,223.0,6.84,2021]
["2021-06-16T01:35:00.000000Z","USDR2",36.68,6254.5,2050.0,null,null,null,-0.08,0.13,13.21,45.0,228.0,6.07,2021]
["2021-06-16T01:40:00.000000Z","USDR2",36.64,6364.22,2080.0,null,null,3477.69,-0.17,0.22,13.22,45.0,213.0,5.88,2021]
["2021-06-16T01:45:00.000000Z","USDR2",36.79,6117.34,2000.0,null,null,null,-0.2,0.24,13.21,45.0,223.0,5.08,2021]
["2021-06-16T01:50:00.000000Z","USDR2",36.94,6108.19,2000.0,null,null,3477.69,-0.19,0.21,13.22,45.0,225.0,5.91,2021]
["2021-06-16T01:55:00.000000Z","USDR2",36.83,6510.53,2130.0,null,null,null,-0.13,0.17,13.22,45.0,226.0,5.13,2021]
["2021-06-16T02:00:00.000000Z","USDR2",36.51,6126.48,2010.0,null,null,3477.69,-0.25,0.2,13.22,45.0,null,null,2021]
["2021-06-16T02:05:00.000000Z","USDR2",36.29,6153.91,2010.0,null,null,null,-0.08,0.05,13.22,45.0,229.0,5.16,2021]
["2021-06-16T02:10:00.000000Z","USDR2",36.01,6309.36,2070.0,null,null,2034.12,-0.06,0.06,13.22,45.0,215.0,4.88,2021]
["2021-06-16T02:15:00.000000Z","USDR2",35.73,6391.66,2090.0,null,null,null,-0.09,0.05,13.21,45.0,221.0,5.45,2021]
["2021-06-16T02:20:00.000000Z","USDR2",35.47,6574.54,2150.0,2240.0,null,2034.12,-0.19,0.15,13.21,45.0,215.0,5.2,2021]
["2021-06-16T02:25:00.000000Z","USDR2",35.25,6537.96,2140.0,null,null,null,-0.04,0.08,13.21,45.0,232.0,6.48,2021]
["2021-06-16T02:30:00.000000Z","USDR2",35.05,7050.02,2310.0,null,null,2034.12,-0.06,0.13,13.21,45.0,227.0,6.24,2021]
["2021-06-16T02:35:00.000000Z","USDR2",34.98,7040.88,2310.0,null,null,null,-0.1,0.19,13.21,45.0,217.0,6.01,2021]
["2021-06-16T02:40:00.000000Z","USDR2",34.99,7004.3,2290.0,null,null,2034.12,0.03,0.04,13.21,45.0,221.0,3.31,2021]
["2021-06-16T02:45:00.000000Z","USDR2",34.86,6163.06,2020.0,null,null,null,0.13,0.22,13.22,45.0,216.0,3.65,2021]
["2021-06-16T02:50:00.000000Z","USDR2",34.67,6190.49,2030.0,null,null,2034.12,0.25,0.18,13.21,45.0,209.0,3.99,2021]
["2021-06-16T02:55:00.000000Z","USDR2",34.28,6254.5,2050.0,2130.0,null,null,0.25,0.19,13.21,45.0,183.0,3.34,2021]
["2021-06-16T03:00:00.000000Z","USDR2",33.9,5989.32,1960.0,null,null,2034.12,0.11,0.08,13.22,45.0,186.0,4.44,2021]
["2021-06-16T03:05:00.000000Z","USDR2",33.82,5961.89,1950.0,null,null,null,0.24,0.19,13.21,45.0,180.0,4.91,2021]
["2021-06-16T03:10:00.000000Z","USDR2",33.71,5989.32,1960.0,null,null,3116.8,0.12,0.12,13.22,45.0,193.0,4.95,2021]
["2021-06-16T03:15:00.000000Z","USDR2",33.34,5806.44,1900.0,1980.0,null,null,0.09,0.2,13.22,45.0,200.0,4.55,2021]
["2021-06-16T03:20:00.000000Z","USDR2",33.32,5779.01,1890.0,null,null,3018.37,-0.1,0.07,13.22,45.0,216.0,6.92,2021]
["2021-06-16T03:25:00.000000Z","USDR2",33.32,5650.99,1850.0,1920.0,null,null,-0.29,0.24,13.21,45.0,272.0,5.51,2021]
["2021-06-16T03:30:00.000000Z","USDR2",33.21,5202.94,1700.0,1830.0,null,3116.8,-0.43,0.08,13.21,45.0,253.0,4.65,2021]
["2021-06-16T03:35:00.000000Z","USDR2",32.68,4892.04,1600.0,null,null,null,-0.22,0.16,13.22,45.0,258.0,6.33,2021]
["2021-06-16T03:40:00.000000Z","USDR2",32.35,5522.98,1810.0,null,null,3018.37,-0.17,0.12,13.22,45.0,263.0,4.83,2021]
["2021-06-16T03:45:00.000000Z","USDR2",32.12,5541.26,1810.0,null,null,null,-0.06,0.05,13.22,45.0,276.0,4.71,2021]
["2021-06-16T03:50:00.000000Z","USDR2",31.96,5632.7,1840.0,null,null,3116.8,-0.01,0.05,13.22,45.0,262.0,4.18,2021]
["2021-06-16T03:55:00.000000Z","USDR2",31.43,5650.99,1850.0,1950.0,null,null,-0.23,0.22,13.22,45.0,273.0,2.63,2021]
["2021-06-16T04:00:00.000000Z","USDR2",30.78,5660.14,1850.0,null,null,3018.37,-0.22,0.23,13.21,45.0,291.0,3.8,2021]
["2021-06-16T04:05:00.000000Z","USDR2",31.22,5495.54,1800.0,null,null,null,0.16,0.24,13.21,45.0,325.0,5.23,2021]
["2021-06-16T04:10:00.000000Z","USDR2",31.68,5541.26,1810.0,null,null,3871.39,0.01,0.06,13.22,45.0,312.0,3.16,2021]
["2021-06-16T04:15:00.000000Z","USDR2",31.42,5321.81,1740.0,null,null,null,-0.04,0.06,13.21,45.0,315.0,3.94,2021]
["2021-06-16T04:20:00.000000Z","USDR2",30.7,5257.8,1720.0,null,null,4133.86,0.03,0.21,13.22,45.0,330.0,4.89,2021]
["2021-06-16T04:25:00.000000Z","USDR2",30.27,5184.65,1700.0,null,null,null,-0.06,0.11,13.23,45.0,297.0,5.07,2021]
["2021-06-16T04:30:00.000000Z","USDR2",29.86,null,null,null,null,3871.39,-0.18,0.17,13.23,45.0,288.0,6.03,2021]
["2021-06-16T04:35:00.000000Z","USDR2",29.57,null,null,null,null,null,0.0,0.13,13.22,45.0,313.0,4.78,2021]
["2021-06-16T04:40:00.000000Z","USDR2",29.26,null,null,null,null,4133.86,-0.04,0.04,13.22,45.0,322.0,4.11,2021]
["2021-06-16T04:45:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.1,0.15,13.22,45.0,309.0,3.59,2021]
["2021-06-16T04:50:00.000000Z","USDR2",28.66,null,null,null,null,3871.39,-0.02,0.04,13.22,45.0,317.0,3.56,2021]
["2021-06-16T04:55:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.01,0.05,13.22,45.0,319.0,4.04,2021]
["2021-06-16T05:00:00.000000Z","USDR2",28.29,null,null,null,null,4133.86,-0.01,0.04,13.23,45.0,308.0,3.51,2021]
["2021-06-16T05:05:00.000000Z","USDR2",28.17,null,null,null,null,null,0.03,0.05,13.22,45.0,277.0,4.76,2021]
["2021-06-16T05:10:00.000000Z","USDR2",27.94,null,null,null,null,4133.86,-0.19,0.12,13.23,45.0,262.0,7.32,2021]
["2021-06-16T05:15:00.000000Z","USDR2",28.28,null,null,null,null,null,-0.12,0.07,13.23,45.0,269.0,6.37,2021]
["2021-06-16T05:20:00.000000Z","USDR2",28.43,null,null,null,null,4133.86,-0.07,0.07,13.23,45.0,276.0,5.78,2021]
["2021-06-16T05:25:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.23,0.18,13.23,45.0,278.0,6.55,2021]
["2021-06-16T05:30:00.000000Z","USDR2",28.24,null,null,null,null,4133.86,-0.14,0.1,13.23,45.0,291.0,5.22,2021]
["2021-06-16T05:35:00.000000Z","USDR2",27.99,null,null,null,null,null,-0.12,0.14,13.22,45.0,297.0,3.93,2021]
["2021-06-16T05:40:00.000000Z","USDR2",27.82,null,null,null,null,4133.86,-0.05,0.03,13.23,45.0,300.0,4.24,2021]
["2021-06-16T05:45:00.000000Z","USDR2",27.64,null,null,null,null,null,-0.06,0.05,13.22,45.0,294.0,5.05,2021]
["2021-06-16T05:50:00.000000Z","USDR2",27.6,null,null,null,null,4133.86,-0.13,0.14,13.23,45.0,289.0,5.16,2021]
["2021-06-16T05:55:00.000000Z","USDR2",27.62,null,null,null,null,null,-0.14,0.15,13.24,45.0,290.0,5.31,2021]
["2021-06-16T06:00:00.000000Z","USDR2",27.54,null,null,null,null,4133.86,-0.15,0.14,13.23,45.0,296.0,5.88,2021]
["2021-06-16T06:05:00.000000Z","USDR2",27.37,null,null,null,null,null,-0.01,0.13,13.23,45.0,302.0,4.89,2021]
["2021-06-16T06:10:00.000000Z","USDR2",27.14,null,null,null,null,3674.54,0.08,0.24,13.24,45.0,309.0,4.91,2021]
["2021-06-16T06:15:00.000000Z","USDR2",26.88,null,null,null,null,null,-0.04,0.07,13.23,45.0,314.0,4.59,2021]
["2021-06-16T06:20:00.000000Z","USDR2",26.65,null,null,null,null,3674.54,0.03,0.06,13.23,45.0,305.0,4.55,2021]
["2021-06-16T06:25:00.000000Z","USDR2",26.59,null,null,null,null,null,0.04,0.05,13.23,45.0,297.0,4.76,2021]
["2021-06-16T06:30:00.000000Z","USDR2",26.53,null,null,null,null,3674.54,0.05,0.21,13.23,45.0,298.0,4.33,2021]
["2021-06-16T06:35:00.000000Z","USDR2",26.19,null,null,null,null,null,0.18,0.3,13.23,45.0,306.0,5.23,2021]
["2021-06-16T06:40:00.000000Z","USDR2",25.48,null,null,null,null,3674.54,0.21,0.13,13.23,45.0,335.0,3.46,2021]
["2021-06-16T06:45:00.000000Z","USDR2",25.61,null,null,null,null,null,0.18,0.18,13.23,45.0,0.0,6.33,2021]
["2021-06-16T06:50:00.000000Z","USDR2",25.62,null,null,null,null,3674.54,0.02,0.29,13.24,45.0,358.0,3.76,2021]
["2021-06-16T06:55:00.000000Z","USDR2",25.33,null,null,null,null,null,-0.06,0.2,13.24,45.0,12.0,3.67,2021]
["2021-06-16T07:00:00.000000Z","USDR2",25.38,null,null,null,null,3674.54,0.0,0.12,13.24,45.0,352.0,2.3,2021]
["2021-06-16T07:05:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.04,0.1,13.23,45.0,325.0,2.5,2021]
["2021-06-16T07:10:00.000000Z","USDR2",25.78,null,null,null,null,3740.16,-0.06,0.2,13.24,45.0,319.0,4.61,2021]
["2021-06-16T07:15:00.000000Z","USDR2",25.89,null,null,null,null,null,0.16,0.28,13.24,45.0,327.0,4.11,2021]
["2021-06-16T07:20:00.000000Z","USDR2",26.04,null,null,null,null,3641.73,-0.06,0.3,13.24,45.0,321.0,5.01,2021]
["2021-06-16T07:25:00.000000Z","USDR2",25.4,null,null,null,null,null,0.01,0.07,13.23,45.0,333.0,4.62,2021]
["2021-06-16T07:30:00.000000Z","USDR2",25.04,null,null,null,null,3740.16,0.01,0.05,13.24,45.0,327.0,4.09,2021]
["2021-06-16T07:35:00.000000Z","USDR2",24.57,null,null,null,null,null,0.0,0.07,13.24,45.0,325.0,4.82,2021]
["2021-06-16T07:40:00.000000Z","USDR2",23.98,null,null,null,null,3641.73,-0.01,0.03,13.23,45.0,332.0,4.99,2021]
["2021-06-16T07:45:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.11,0.14,13.24,45.0,326.0,4.19,2021]
["2021-06-16T07:50:00.000000Z","USDR2",23.6,null,null,null,null,3740.16,-0.12,0.14,13.24,45.0,326.0,2.71,2021]
["2021-06-16T07:55:00.000000Z","USDR2",23.6,null,null,null,null,null,-0.03,0.08,13.25,45.0,342.0,3.82,2021]
["2021-06-16T08:00:00.000000Z","USDR2",23.44,null,null,null,null,3641.73,0.04,0.07,13.24,45.0,337.0,2.66,2021]
["2021-06-16T08:05:00.000000Z","USDR2",23.01,null,null,null,null,null,0.02,0.05,13.24,45.0,332.0,4.43,2021]
["2021-06-16T08:10:00.000000Z","USDR2",23.35,null,null,null,null,2263.78,-0.01,0.13,13.24,45.0,333.0,5.15,2021]
["2021-06-16T08:15:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.18,0.16,13.24,45.0,324.0,4.91,2021]
["2021-06-16T08:20:00.000000Z","USDR2",23.69,null,null,null,null,3116.8,-0.05,0.15,13.24,45.0,334.0,5.41,2021]
["2021-06-16T08:25:00.000000Z","USDR2",23.9,null,null,null,null,null,-0.03,0.14,13.24,45.0,340.0,6.08,2021]
["2021-06-16T08:30:00.000000Z","USDR2",24.19,null,null,null,null,2263.78,-0.01,0.08,13.24,45.0,343.0,6.35,2021]
["2021-06-16T08:35:00.000000Z","USDR2",24.17,null,null,null,null,null,-0.05,0.13,13.24,45.0,339.0,6.44,2021]
["2021-06-16T08:40:00.000000Z","USDR2",23.96,null,null,null,null,3116.8,-0.07,0.12,13.25,45.0,332.0,5.37,2021]
["2021-06-16T08:45:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.13,0.12,13.24,45.0,329.0,7.02,2021]
["2021-06-16T08:50:00.000000Z","USDR2",23.9,null,null,null,null,2263.78,-0.01,0.06,13.24,45.0,330.0,7.94,2021]
["2021-06-16T08:55:00.000000Z","USDR2",24.16,null,null,null,null,null,0.0,0.18,13.24,45.0,323.0,7.88,2021]
["2021-06-16T09:00:00.000000Z","USDR2",24.21,null,null,null,null,3116.8,0.08,0.04,13.25,45.0,315.0,7.19,2021]
["2021-06-16T09:05:00.000000Z","USDR2",23.87,null,null,null,null,null,0.01,0.05,13.24,45.0,322.0,6.4,2021]
["2021-06-16T09:10:00.000000Z","USDR2",23.59,null,null,null,null,3149.61,-0.1,0.17,13.25,45.0,311.0,5.76,2021]
["2021-06-16T09:15:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.05,0.1,13.24,45.0,315.0,5.59,2021]
["2021-06-16T09:20:00.000000Z","USDR2",23.3,null,null,null,null,3346.46,-0.07,0.21,13.25,45.0,311.0,5.86,2021]
["2021-06-16T09:25:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.08,0.17,13.25,45.0,303.0,5.49,2021]
["2021-06-16T09:30:00.000000Z","USDR2",22.64,null,null,null,null,3149.61,0.15,0.23,13.24,45.0,315.0,5.67,2021]
["2021-06-16T09:35:00.000000Z","USDR2",22.39,null,null,null,null,null,-0.09,0.17,13.25,45.0,305.0,5.89,2021]
["2021-06-16T09:40:00.000000Z","USDR2",22.53,null,null,null,null,3346.46,-0.03,0.11,13.25,45.0,313.0,7.92,2021]
["2021-06-16T09:45:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.05,0.04,13.25,45.0,308.0,8.53,2021]
["2021-06-16T09:50:00.000000Z","USDR2",23.23,null,null,null,null,3149.61,-0.35,0.26,13.25,45.0,302.0,9.0,2021]
["2021-06-16T09:55:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.02,0.11,13.25,45.0,312.0,9.11,2021]
["2021-06-16T10:00:00.000000Z","USDR2",22.77,null,null,null,null,3346.46,-0.02,0.09,13.25,45.0,313.0,8.79,2021]
["2021-06-16T10:05:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.14,0.12,13.25,45.0,313.0,9.03,2021]
["2021-06-16T10:10:00.000000Z","USDR2",22.7,null,null,null,null,2460.63,-0.01,0.13,13.25,45.0,315.0,8.37,2021]
["2021-06-16T10:15:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.09,0.15,13.24,45.0,315.0,7.26,2021]
["2021-06-16T10:20:00.000000Z","USDR2",22.69,null,null,null,null,2460.63,-0.16,0.14,13.25,45.0,310.0,7.93,2021]
["2021-06-16T10:25:00.000000Z","USDR2",22.8,null,null,null,null,null,0.01,0.15,13.25,45.0,311.0,7.09,2021]
["2021-06-16T10:30:00.000000Z","USDR2",23.0,null,null,null,null,2460.63,-0.16,0.19,13.25,45.0,309.0,7.1,2021]
["2021-06-16T10:35:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.1,0.14,13.25,45.0,306.0,7.79,2021]
["2021-06-16T10:40:00.000000Z","USDR2",22.81,null,null,null,null,2460.63,-0.17,0.22,13.25,45.0,312.0,7.79,2021]
["2021-06-16T10:45:00.000000Z","USDR2",22.3,null,null,null,null,null,-0.02,0.07,13.25,45.0,311.0,6.28,2021]
["2021-06-16T10:50:00.000000Z","USDR2",21.98,null,null,null,null,2460.63,0.03,0.17,13.25,45.0,322.0,5.07,2021]
["2021-06-16T10:55:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.01,0.03,13.25,45.0,323.0,4.53,2021]
["2021-06-16T11:00:00.000000Z","USDR2",21.32,null,null,null,null,2460.63,-0.21,0.2,13.24,45.0,299.0,5.3,2021]
["2021-06-16T11:05:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.02,0.04,13.24,45.0,308.0,5.49,2021]
["2021-06-16T11:10:00.000000Z","USDR2",21.24,null,null,null,null,2263.78,-0.13,0.23,13.25,45.0,300.0,5.3,2021]
["2021-06-16T11:15:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.06,0.11,13.24,45.0,310.0,5.99,2021]
["2021-06-16T11:20:00.000000Z","USDR2",21.77,null,null,null,null,2526.25,-0.03,0.05,13.25,45.0,321.0,6.79,2021]
["2021-06-16T11:25:00.000000Z","USDR2",21.9,null,null,null,null,null,0.01,0.05,13.25,45.0,307.0,5.64,2021]
["2021-06-16T11:30:00.000000Z","USDR2",21.82,null,null,null,null,2263.78,-0.01,0.06,13.25,45.0,310.0,4.98,2021]
["2021-06-16T11:35:00.000000Z","USDR2",21.82,null,null,null,null,null,0.18,0.16,13.25,45.0,321.0,4.87,2021]
["2021-06-16T11:40:00.000000Z","USDR2",21.59,null,null,null,null,2526.25,0.08,0.05,13.25,45.0,320.0,5.09,2021]
["2021-06-16T11:45:00.000000Z","USDR2",21.51,null,null,null,null,null,0.02,0.08,13.24,45.0,328.0,4.95,2021]
["2021-06-16T11:50:00.000000Z","USDR2",21.57,null,null,null,null,2263.78,0.04,0.06,13.25,45.0,300.0,2.69,2021]
["2021-06-16T11:55:00.000000Z","USDR2",21.54,null,null,null,null,null,0.06,0.05,13.25,45.0,311.0,3.2,2021]
["2021-06-16T12:00:00.000000Z","USDR2",21.33,null,null,null,null,2526.25,-0.01,0.08,13.25,45.0,310.0,3.16,2021]
["2021-06-16T12:05:00.000000Z","USDR2",21.12,null,null,null,null,null,0.05,0.05,13.25,45.0,302.0,4.32,2021]
["2021-06-16T12:10:00.000000Z","USDR2",20.94,null,null,null,null,2198.16,0.01,0.04,13.25,45.0,309.0,4.32,2021]
["2021-06-16T12:15:00.000000Z","USDR2",20.99,null,null,null,null,null,0.04,0.09,13.24,45.0,317.0,6.15,2021]
["2021-06-16T12:20:00.000000Z","USDR2",21.1,null,null,null,null,2427.82,0.03,0.05,13.25,45.0,325.0,6.31,2021]
["2021-06-16T12:25:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.1,0.13,13.25,45.0,324.0,6.94,2021]
["2021-06-16T12:30:00.000000Z","USDR2",20.91,null,null,null,null,2198.16,-0.02,0.07,13.26,45.0,334.0,5.73,2021]
["2021-06-16T12:35:00.000000Z","USDR2",20.93,null,null,null,null,null,-0.06,0.13,13.25,45.0,339.0,3.38,2021]
["2021-06-16T12:40:00.000000Z","USDR2",20.84,null,null,null,null,2427.82,-0.01,0.12,13.25,45.0,350.0,2.32,2021]
["2021-06-16T12:45:00.000000Z","USDR2",20.9,null,null,null,null,null,0.12,0.09,13.25,45.0,350.0,0.92,2021]
["2021-06-16T12:50:00.000000Z","USDR2",21.06,null,null,null,null,2198.16,0.03,0.04,13.25,45.0,26.0,0.92,2021]
["2021-06-16T12:55:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.27,0.18,13.25,45.0,341.0,0.8,2021]
["2021-06-16T13:00:00.000000Z","USDR2",21.08,null,null,null,null,2427.82,0.42,0.32,13.24,45.0,40.0,0.98,2021]
["2021-06-16T13:05:00.000000Z","USDR2",21.23,null,null,null,null,null,0.06,0.05,13.25,45.0,11.0,0.38,2021]
["2021-06-16T13:10:00.000000Z","USDR2",21.47,null,null,null,null,2263.78,-0.02,0.06,13.25,45.0,269.0,1.0,2021]
["2021-06-16T13:15:00.000000Z","USDR2",23.09,null,null,null,null,null,0.0,0.03,13.25,45.0,265.0,0.77,2021]
["2021-06-16T13:20:00.000000Z","USDR2",23.36,null,null,null,null,2263.78,0.01,0.08,13.25,45.0,15.0,0.56,2021]
["2021-06-16T13:25:00.000000Z","USDR2",23.42,null,null,null,null,null,0.07,0.08,13.24,45.0,49.0,0.55,2021]
["2021-06-16T13:30:00.000000Z","USDR2",23.25,null,null,null,null,2263.78,0.04,0.05,13.25,45.0,323.0,0.74,2021]
["2021-06-16T13:35:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.01,0.09,13.25,45.0,327.0,2.65,2021]
["2021-06-16T13:40:00.000000Z","USDR2",23.31,null,null,null,null,2263.78,0.01,0.04,13.26,45.0,328.0,2.69,2021]
["2021-06-16T13:45:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.06,0.17,13.25,45.0,329.0,2.28,2021]
["2021-06-16T13:50:00.000000Z","USDR2",24.21,null,null,null,null,2263.78,-0.16,0.18,13.25,45.0,332.0,2.03,2021]
["2021-06-16T13:55:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.08,0.15,13.25,45.0,349.0,2.0,2021]
["2021-06-16T14:00:00.000000Z","USDR2",25.04,null,null,null,null,2263.78,0.19,0.16,13.25,45.0,8.0,1.74,2021]
["2021-06-16T14:05:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.08,0.11,13.24,45.0,337.0,1.8,2021]
["2021-06-16T14:10:00.000000Z","USDR2",25.75,null,null,null,null,2395.01,0.03,0.23,13.25,45.0,341.0,1.61,2021]
["2021-06-16T14:15:00.000000Z","USDR2",26.62,null,null,null,null,null,0.11,0.15,13.25,45.0,346.0,0.65,2021]
["2021-06-16T14:20:00.000000Z","USDR2",27.13,null,null,null,null,2362.2,0.13,0.09,13.25,45.0,326.0,1.47,2021]
["2021-06-16T14:25:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.03,0.14,13.25,45.0,317.0,1.46,2021]
["2021-06-16T14:30:00.000000Z","USDR2",27.39,null,null,null,null,2395.01,-0.01,0.06,13.25,45.0,291.0,2.63,2021]
["2021-06-16T14:35:00.000000Z","USDR2",27.39,null,null,null,null,null,0.05,0.14,13.24,45.0,306.0,2.84,2021]
["2021-06-16T14:40:00.000000Z","USDR2",28.13,null,null,null,null,2362.2,0.21,0.27,13.24,45.0,293.0,3.18,2021]
["2021-06-16T14:45:00.000000Z","USDR2",28.32,null,null,null,null,null,0.4,0.21,13.24,45.0,290.0,3.26,2021]
["2021-06-16T14:50:00.000000Z","USDR2",28.51,null,null,null,null,2395.01,0.31,0.28,13.23,45.0,282.0,3.34,2021]
["2021-06-16T14:55:00.000000Z","USDR2",28.33,null,null,null,null,null,-0.01,0.09,13.23,45.0,294.0,3.39,2021]
["2021-06-16T15:00:00.000000Z","USDR2",28.36,null,null,null,null,2362.2,-0.1,0.07,13.23,45.0,271.0,3.78,2021]
["2021-06-16T15:05:00.000000Z","USDR2",28.12,null,null,null,null,null,0.02,0.04,13.22,45.0,285.0,4.09,2021]
["2021-06-16T15:10:00.000000Z","USDR2",28.13,null,null,null,null,2034.12,-0.04,0.12,13.23,45.0,281.0,4.41,2021]
["2021-06-16T15:15:00.000000Z","USDR2",27.86,null,null,null,null,null,-0.23,0.2,13.23,45.0,273.0,4.89,2021]
["2021-06-16T15:20:00.000000Z","USDR2",27.95,null,null,null,null,2034.12,-0.21,0.25,13.23,45.0,264.0,5.05,2021]
["2021-06-16T15:25:00.000000Z","USDR2",27.78,null,null,null,null,null,0.02,0.23,13.22,45.0,279.0,4.67,2021]
["2021-06-16T15:30:00.000000Z","USDR2",28.0,null,null,null,null,2034.12,0.05,0.26,13.22,45.0,273.0,4.32,2021]
["2021-06-16T15:35:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.04,0.09,13.23,45.0,273.0,4.24,2021]
["2021-06-16T15:40:00.000000Z","USDR2",28.27,null,null,null,null,2034.12,-0.25,0.25,13.22,45.0,265.0,5.28,2021]
["2021-06-16T15:45:00.000000Z","USDR2",28.17,null,null,null,null,null,0.06,0.18,13.22,45.0,284.0,3.34,2021]
["2021-06-16T15:50:00.000000Z","USDR2",28.22,null,null,null,null,2034.12,0.04,0.21,13.22,45.0,297.0,2.83,2021]
["2021-06-16T15:55:00.000000Z","USDR2",27.95,null,null,null,null,null,-0.06,0.11,13.22,45.0,301.0,4.03,2021]
["2021-06-16T16:00:00.000000Z","USDR2",28.37,null,null,null,null,2034.12,-0.22,0.2,13.22,45.0,281.0,3.97,2021]
["2021-06-16T16:05:00.000000Z","USDR2",28.08,null,null,null,null,null,-0.49,0.18,13.22,45.0,274.0,4.54,2021]
["2021-06-16T16:10:00.000000Z","USDR2",28.13,null,null,null,null,1738.85,-0.11,0.18,13.22,45.0,296.0,3.84,2021]
["2021-06-16T16:15:00.000000Z","USDR2",27.97,null,null,null,null,null,-0.23,0.25,13.22,45.0,293.0,4.38,2021]
["2021-06-16T16:20:00.000000Z","USDR2",28.26,null,null,null,null,1738.85,-0.17,0.22,13.22,45.0,279.0,4.29,2021]
["2021-06-16T16:25:00.000000Z","USDR2",29.0,null,null,null,null,null,-0.02,0.26,13.22,45.0,278.0,4.53,2021]
["2021-06-16T16:30:00.000000Z","USDR2",28.85,null,null,null,null,1738.85,-0.36,0.26,13.22,45.0,275.0,4.79,2021]
["2021-06-16T16:35:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.3,0.3,13.22,45.0,280.0,3.31,2021]
["2021-06-16T16:40:00.000000Z","USDR2",29.21,null,null,null,null,1738.85,0.11,0.47,13.22,45.0,301.0,3.27,2021]
["2021-06-16T16:45:00.000000Z","USDR2",29.49,null,null,null,null,null,0.18,0.42,13.22,45.0,300.0,3.35,2021]
["2021-06-16T16:50:00.000000Z","USDR2",30.03,null,null,null,null,1738.85,0.15,0.31,13.23,45.0,275.0,3.35,2021]
["2021-06-16T16:55:00.000000Z","USDR2",29.9,null,null,null,null,null,-0.02,0.22,13.22,45.0,282.0,3.65,2021]
["2021-06-16T17:00:00.000000Z","USDR2",29.72,null,null,null,null,1738.85,-0.17,0.25,13.22,45.0,281.0,3.63,2021]
["2021-06-16T17:05:00.000000Z","USDR2",30.34,null,null,null,null,null,0.07,0.31,13.21,45.0,277.0,3.39,2021]
["2021-06-16T17:10:00.000000Z","USDR2",30.14,null,null,null,null,1902.89,0.02,0.33,13.22,45.0,272.0,3.6,2021]
["2021-06-16T17:15:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.3,0.25,13.22,45.0,272.0,3.49,2021]
["2021-06-16T17:20:00.000000Z","USDR2",29.78,null,null,null,null,1870.08,0.02,0.27,13.22,45.0,278.0,3.85,2021]
["2021-06-16T17:25:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.04,0.07,13.21,45.0,279.0,3.53,2021]
["2021-06-16T17:30:00.000000Z","USDR2",30.1,null,null,null,null,1902.89,0.06,0.15,13.22,45.0,293.0,2.49,2021]
["2021-06-16T17:35:00.000000Z","USDR2",30.96,null,null,null,null,null,0.29,0.36,13.22,45.0,289.0,1.29,2021]
["2021-06-16T17:40:00.000000Z","USDR2",30.29,null,null,null,null,1870.08,0.29,0.32,13.22,45.0,299.0,2.58,2021]
["2021-06-16T17:45:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.2,0.34,13.22,45.0,276.0,2.99,2021]
["2021-06-16T17:50:00.000000Z","USDR2",30.98,null,null,null,null,1902.89,0.0,0.18,13.22,45.0,279.0,3.56,2021]
["2021-06-16T17:55:00.000000Z","USDR2",31.05,null,null,null,null,null,-0.27,0.23,13.22,45.0,266.0,3.05,2021]
["2021-06-16T18:00:00.000000Z","USDR2",31.23,null,null,null,null,1870.08,-0.01,0.33,13.22,45.0,283.0,2.43,2021]
["2021-06-16T18:05:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.06,0.18,13.21,45.0,279.0,2.36,2021]
["2021-06-16T18:10:00.000000Z","USDR2",29.91,null,null,null,null,1968.5,-0.01,0.16,13.22,45.0,290.0,2.45,2021]
["2021-06-16T18:15:00.000000Z","USDR2",30.26,null,null,null,null,null,0.32,0.38,13.22,45.0,324.0,2.05,2021]
["2021-06-16T18:20:00.000000Z","USDR2",30.19,null,null,null,null,1968.5,0.18,0.25,13.22,45.0,310.0,2.83,2021]
["2021-06-16T18:25:00.000000Z","USDR2",31.12,null,null,null,null,null,0.2,0.21,13.23,45.0,294.0,2.13,2021]
["2021-06-16T18:30:00.000000Z","USDR2",32.08,null,null,null,null,1968.5,0.55,0.21,13.22,45.0,299.0,1.62,2021]
["2021-06-16T18:35:00.000000Z","USDR2",31.67,null,null,null,null,null,0.04,0.25,13.23,45.0,283.0,3.69,2021]
["2021-06-16T18:40:00.000000Z","USDR2",31.15,null,null,null,null,1968.5,-0.16,0.24,13.21,45.0,300.0,3.95,2021]
["2021-06-16T18:45:00.000000Z","USDR2",31.33,null,null,null,null,null,0.04,0.29,13.22,45.0,301.0,4.53,2021]
["2021-06-16T18:50:00.000000Z","USDR2",31.23,null,null,null,null,1968.5,0.32,0.38,13.22,45.0,321.0,3.79,2021]
["2021-06-16T18:55:00.000000Z","USDR2",30.91,null,null,null,null,null,0.08,0.39,13.23,45.0,323.0,2.58,2021]
["2021-06-16T19:00:00.000000Z","USDR2",32.04,null,null,null,null,1968.5,0.13,0.39,13.22,45.0,295.0,3.14,2021]
["2021-06-16T19:05:00.000000Z","USDR2",30.98,6949.44,2280.0,null,null,null,-0.29,0.26,13.23,45.0,319.0,2.87,2021]
["2021-06-16T19:10:00.000000Z","USDR2",31.22,null,null,null,null,1607.61,-0.12,0.19,13.21,45.0,301.0,4.06,2021]
["2021-06-16T19:15:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.32,0.26,13.23,45.0,288.0,4.28,2021]
["2021-06-16T19:20:00.000000Z","USDR2",31.59,null,null,null,null,1607.61,-0.01,0.67,13.22,45.0,283.0,4.95,2021]
["2021-06-16T19:25:00.000000Z","USDR2",31.96,null,null,null,null,null,0.11,0.22,13.22,45.0,283.0,4.85,2021]
["2021-06-16T19:30:00.000000Z","USDR2",31.93,null,null,null,null,1607.61,-0.04,0.1,13.24,45.0,275.0,4.85,2021]
["2021-06-16T19:35:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.49,0.27,13.23,45.0,270.0,5.88,2021]
["2021-06-16T19:40:00.000000Z","USDR2",30.98,7077.46,2320.0,null,null,1607.61,-0.29,0.25,13.21,45.0,282.0,6.09,2021]
["2021-06-16T19:45:00.000000Z","USDR2",31.28,null,null,null,null,null,-0.42,0.25,13.22,45.0,275.0,6.52,2021]
["2021-06-16T19:50:00.000000Z","USDR2",31.44,null,null,null,null,1607.61,-0.12,0.15,13.23,45.0,277.0,6.19,2021]
["2021-06-16T19:55:00.000000Z","USDR2",31.77,null,null,null,null,null,0.09,0.36,13.23,45.0,284.0,5.08,2021]
["2021-06-16T20:00:00.000000Z","USDR2",31.94,null,null,null,null,1607.61,0.15,0.32,13.24,45.0,278.0,5.04,2021]
["2021-06-16T20:05:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.16,0.31,13.2,45.0,276.0,5.57,2021]
["2021-06-16T20:10:00.000000Z","USDR2",32.07,5020.06,1640.0,null,null,2001.31,-0.18,0.19,13.22,45.0,287.0,6.07,2021]
["2021-06-16T20:15:00.000000Z","USDR2",32.75,null,null,null,null,null,0.03,0.19,13.23,45.0,286.0,5.68,2021]
["2021-06-16T20:20:00.000000Z","USDR2",32.79,null,null,null,null,2001.31,-0.3,0.26,13.23,45.0,277.0,6.13,2021]
["2021-06-16T20:25:00.000000Z","USDR2",33.34,null,null,null,null,null,-0.11,0.2,13.23,45.0,279.0,5.23,2021]
["2021-06-16T20:30:00.000000Z","USDR2",33.56,null,null,null,null,2001.31,-0.27,0.27,13.23,45.0,273.0,5.74,2021]
["2021-06-16T20:35:00.000000Z","USDR2",33.85,null,null,null,null,null,0.21,0.37,13.24,45.0,288.0,4.5,2021]
["2021-06-16T20:40:00.000000Z","USDR2",34.05,null,null,null,null,2001.31,0.08,0.12,13.24,45.0,288.0,4.1,2021]
["2021-06-16T20:45:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.07,0.26,13.23,45.0,278.0,4.11,2021]
["2021-06-16T20:50:00.000000Z","USDR2",33.28,null,null,null,null,2001.31,-0.07,0.26,13.23,45.0,292.0,5.37,2021]
["2021-06-16T20:55:00.000000Z","USDR2",33.62,null,null,null,null,null,0.01,0.09,13.24,45.0,295.0,5.7,2021]
["2021-06-16T21:00:00.000000Z","USDR2",33.92,null,null,null,null,2001.31,0.02,0.07,13.24,45.0,295.0,3.23,2021]
["2021-06-16T21:05:00.000000Z","USDR2",33.92,null,null,null,null,null,-0.25,0.4,13.23,45.0,284.0,4.86,2021]
["2021-06-16T21:10:00.000000Z","USDR2",33.85,null,null,null,null,2001.31,-0.11,0.5,13.24,45.0,291.0,3.97,2021]
["2021-06-16T21:15:00.000000Z","USDR2",34.27,null,null,null,null,null,0.0,0.22,13.23,45.0,275.0,4.58,2021]
["2021-06-16T21:20:00.000000Z","USDR2",33.99,null,null,null,null,1804.46,-0.03,0.33,13.23,45.0,268.0,4.56,2021]
["2021-06-16T21:25:00.000000Z","USDR2",33.91,6976.87,2280.0,null,null,null,-0.16,0.27,13.23,45.0,279.0,4.85,2021]
["2021-06-16T21:30:00.000000Z","USDR2",34.56,null,null,null,null,2001.31,0.08,0.31,13.24,45.0,276.0,4.47,2021]
["2021-06-16T21:35:00.000000Z","USDR2",34.61,null,null,null,null,null,-0.12,0.25,13.24,45.0,283.0,4.33,2021]
["2021-06-16T21:40:00.000000Z","USDR2",34.22,null,null,null,null,1804.46,-0.18,0.22,13.24,45.0,290.0,4.01,2021]
["2021-06-16T21:45:00.000000Z","USDR2",34.9,null,null,null,null,null,0.09,0.26,13.23,45.0,296.0,3.07,2021]
["2021-06-16T21:50:00.000000Z","USDR2",34.56,null,null,null,null,2001.31,0.17,0.18,13.23,45.0,286.0,3.5,2021]
["2021-06-16T21:55:00.000000Z","USDR2",34.68,null,null,null,null,null,0.11,0.18,13.23,45.0,289.0,3.64,2021]
["2021-06-16T22:00:00.000000Z","USDR2",34.81,null,null,null,null,1804.46,0.03,0.28,13.23,45.0,277.0,4.62,2021]
["2021-06-16T22:05:00.000000Z","USDR2",34.78,null,null,null,null,null,0.07,0.34,13.23,45.0,283.0,3.85,2021]
["2021-06-16T22:10:00.000000Z","USDR2",34.5,null,null,null,null,2034.12,0.33,0.23,13.23,45.0,320.0,2.03,2021]
["2021-06-16T22:15:00.000000Z","USDR2",34.91,7123.18,2330.0,null,null,null,-0.06,0.31,13.23,45.0,269.0,2.95,2021]
["2021-06-16T22:20:00.000000Z","USDR2",35.48,7607.81,2490.0,null,null,1902.89,0.02,0.33,13.23,45.0,287.0,2.56,2021]
["2021-06-16T22:25:00.000000Z","USDR2",35.6,null,null,null,null,null,0.14,0.26,13.23,45.0,301.0,2.88,2021]
["2021-06-16T22:30:00.000000Z","USDR2",35.82,7507.22,2460.0,null,null,2034.12,0.04,0.22,13.23,45.0,295.0,2.15,2021]
["2021-06-16T22:35:00.000000Z","USDR2",35.31,64.01,25.0,null,null,null,0.07,0.35,13.23,45.0,340.0,2.43,2021]
["2021-06-16T22:40:00.000000Z","USDR2",35.35,null,null,null,null,1902.89,0.41,0.27,13.23,45.0,352.0,2.33,2021]
["2021-06-16T22:45:00.000000Z","USDR2",34.8,null,null,null,null,null,0.17,0.28,13.23,45.0,8.0,2.6,2021]
["2021-06-16T22:50:00.000000Z","USDR2",35.36,null,null,null,null,2034.12,0.16,0.29,13.23,45.0,324.0,2.15,2021]
["2021-06-16T22:55:00.000000Z","USDR2",35.4,null,null,null,null,null,0.05,0.22,13.23,45.0,339.0,3.0,2021]
["2021-06-16T23:00:00.000000Z","USDR2",35.17,null,null,null,null,1902.89,-0.17,0.33,13.23,45.0,347.0,3.53,2021]
["2021-06-16T23:05:00.000000Z","USDR2",35.78,null,null,null,null,null,0.24,0.27,13.22,45.0,341.0,3.12,2021]
["2021-06-16T23:10:00.000000Z","USDR2",34.73,null,null,null,null,2132.55,-0.18,0.27,13.23,45.0,15.0,1.58,2021]
["2021-06-16T23:15:00.000000Z","USDR2",34.94,null,null,null,null,null,0.38,0.57,13.22,45.0,331.0,1.97,2021]
["2021-06-16T23:20:00.000000Z","USDR2",34.86,null,null,null,null,2132.55,0.2,0.45,13.23,45.0,352.0,1.8,2021]
["2021-06-16T23:25:00.000000Z","USDR2",34.86,7095.74,2320.0,null,null,null,-0.15,0.26,13.22,45.0,327.0,1.85,2021]
["2021-06-16T23:30:00.000000Z","USDR2",34.53,7479.79,2450.0,null,null,2132.55,-0.21,0.2,13.22,45.0,23.0,3.44,2021]
["2021-06-16T23:35:00.000000Z","USDR2",35.02,7534.66,2470.0,null,null,null,0.13,0.26,13.22,45.0,347.0,2.11,2021]
["2021-06-16T23:40:00.000000Z","USDR2",35.39,null,null,null,null,2132.55,0.25,0.32,13.21,45.0,352.0,1.58,2021]
["2021-06-16T23:45:00.000000Z","USDR2",35.19,null,null,null,null,null,-0.07,0.15,13.22,45.0,317.0,1.63,2021]
["2021-06-16T23:50:00.000000Z","USDR2",34.3,null,null,null,null,2132.55,-0.11,0.27,13.22,45.0,338.0,2.07,2021]
["2021-06-16T23:55:00.000000Z","USDR2",33.75,7479.79,2450.0,null,null,null,0.0,0.16,13.22,45.0,350.0,2.47,2021]
["2021-06-17T00:00:00.000000Z","USDR2",34.07,7342.63,2400.0,null,null,2132.55,0.01,0.08,13.22,45.0,334.0,1.67,2021]
["2021-06-17T00:05:00.000000Z","USDR2",34.56,7534.66,2470.0,null,null,null,-0.04,0.13,13.21,45.0,308.0,2.39,2021]
["2021-06-17T00:10:00.000000Z","USDR2",34.78,null,null,null,null,2198.16,-0.06,0.14,13.22,45.0,284.0,2.99,2021]
["2021-06-17T00:15:00.000000Z","USDR2",35.27,7397.5,2420.0,null,null,null,0.04,0.21,13.22,45.0,273.0,3.08,2021]
["2021-06-17T00:20:00.000000Z","USDR2",34.86,null,null,null,null,2263.78,-0.01,0.1,13.22,45.0,273.0,3.12,2021]
["2021-06-17T00:25:00.000000Z","USDR2",34.21,null,null,null,null,null,-0.05,0.18,13.22,45.0,276.0,3.24,2021]
["2021-06-17T00:30:00.000000Z","USDR2",33.86,null,null,null,null,2198.16,-0.04,0.06,13.22,45.0,290.0,2.31,2021]
["2021-06-17T00:35:00.000000Z","USDR2",34.07,6885.43,2250.0,null,null,null,-0.09,0.08,13.23,45.0,276.0,2.57,2021]
["2021-06-17T00:40:00.000000Z","USDR2",34.35,null,null,null,null,2263.78,-0.18,0.12,13.23,45.0,273.0,2.7,2021]
["2021-06-17T00:45:00.000000Z","USDR2",34.41,7479.79,2450.0,null,null,null,-0.03,0.04,13.22,45.0,284.0,2.27,2021]
["2021-06-17T00:50:00.000000Z","USDR2",34.0,null,null,null,null,2198.16,-0.03,0.32,13.22,45.0,279.0,2.5,2021]
["2021-06-17T00:55:00.000000Z","USDR2",33.76,null,null,null,null,null,0.03,0.08,13.22,45.0,285.0,2.0,2021]
["2021-06-17T01:00:00.000000Z","USDR2",33.52,null,null,null,null,2263.78,-0.11,0.16,13.23,45.0,303.0,0.83,2021]
["2021-06-17T01:05:00.000000Z","USDR2",33.3,null,null,null,null,null,0.07,0.11,13.22,45.0,13.0,0.85,2021]
["2021-06-17T01:10:00.000000Z","USDR2",33.28,null,null,null,null,2066.93,0.06,0.08,13.23,45.0,21.0,0.71,2021]
["2021-06-17T01:15:00.000000Z","USDR2",34.14,null,null,null,null,null,-0.09,0.15,13.21,45.0,284.0,0.83,2021]
["2021-06-17T01:20:00.000000Z","USDR2",33.93,null,null,null,null,2066.93,-0.04,0.18,13.21,45.0,327.0,1.3,2021]
["2021-06-17T01:25:00.000000Z","USDR2",33.79,7242.05,2370.0,null,null,null,-0.19,0.13,13.21,45.0,252.0,0.74,2021]
["2021-06-17T01:30:00.000000Z","USDR2",33.64,null,null,null,null,2066.93,-0.01,0.15,13.22,45.0,344.0,0.11,2021]
["2021-06-17T01:35:00.000000Z","USDR2",33.9,7397.5,2420.0,null,null,null,0.0,0.05,13.21,45.0,345.0,0.4,2021]
["2021-06-17T01:40:00.000000Z","USDR2",33.74,null,null,null,null,2066.93,0.07,0.07,13.2,45.0,343.0,0.92,2021]
["2021-06-17T01:45:00.000000Z","USDR2",33.51,null,null,null,null,null,0.0,0.04,13.21,45.0,359.0,1.81,2021]
["2021-06-17T01:50:00.000000Z","USDR2",33.55,null,null,null,null,2066.93,0.04,0.06,13.21,45.0,356.0,1.72,2021]
["2021-06-17T01:55:00.000000Z","USDR2",33.02,null,null,null,null,null,0.04,0.1,13.22,45.0,20.0,0.36,2021]
["2021-06-17T02:00:00.000000Z","USDR2",32.57,null,null,null,null,2066.93,0.1,0.05,13.22,45.0,161.0,0.64,2021]
["2021-06-17T02:05:00.000000Z","USDR2",32.32,null,null,null,null,null,-0.17,0.18,13.21,45.0,265.0,0.46,2021]
["2021-06-17T02:10:00.000000Z","USDR2",32.45,null,null,null,null,2230.97,0.11,0.18,13.21,45.0,349.0,1.04,2021]
["2021-06-17T02:15:00.000000Z","USDR2",32.31,7580.38,2480.0,null,null,null,-0.08,0.18,13.21,45.0,320.0,1.06,2021]
["2021-06-17T02:20:00.000000Z","USDR2",31.96,7552.94,2470.0,null,null,2329.4,0.0,0.08,13.21,45.0,90.0,0.28,2021]
["2021-06-17T02:25:00.000000Z","USDR2",31.59,7424.93,2430.0,null,null,null,-0.03,0.05,13.21,45.0,271.0,1.47,2021]
["2021-06-17T02:30:00.000000Z","USDR2",31.2,7269.48,2380.0,null,null,2230.97,-0.02,0.08,13.21,45.0,279.0,2.4,2021]
["2021-06-17T02:35:00.000000Z","USDR2",30.9,7580.38,2480.0,null,null,null,-0.05,0.06,13.21,45.0,299.0,1.99,2021]
["2021-06-17T02:40:00.000000Z","USDR2",30.68,null,null,null,null,2329.4,0.02,0.15,13.21,45.0,304.0,1.83,2021]
["2021-06-17T02:45:00.000000Z","USDR2",30.44,null,null,null,null,null,0.25,0.25,13.21,45.0,270.0,0.36,2021]
["2021-06-17T02:50:00.000000Z","USDR2",30.27,null,null,null,null,2230.97,0.29,0.21,13.21,45.0,338.0,1.63,2021]
["2021-06-17T02:55:00.000000Z","USDR2",30.07,7059.17,2310.0,null,null,null,0.53,0.13,13.21,45.0,17.0,3.24,2021]
["2021-06-17T03:00:00.000000Z","USDR2",29.95,7580.38,2480.0,null,null,2329.4,null,null,13.21,45.0,173.0,2.28,2021]
["2021-06-17T03:05:00.000000Z","USDR2",29.79,7620.0,2500.0,null,null,null,null,null,13.21,45.0,16.0,1.12,2021]
["2021-06-17T03:10:00.000000Z","USDR2",29.7,7620.0,2500.0,null,null,3477.69,0.11,0.16,13.22,45.0,22.0,0.21,2021]
["2021-06-17T03:15:00.000000Z","USDR2",29.57,null,null,null,null,null,0.25,0.18,13.21,45.0,32.0,1.42,2021]
["2021-06-17T03:20:00.000000Z","USDR2",29.56,null,null,null,null,3477.69,0.11,0.16,13.21,45.0,329.0,0.7,2021]
["2021-06-17T03:25:00.000000Z","USDR2",29.5,null,null,null,null,null,0.08,0.17,13.21,45.0,282.0,0.6,2021]
["2021-06-17T03:30:00.000000Z","USDR2",28.98,null,null,null,null,3477.69,0.64,0.15,13.21,45.0,287.0,1.37,2021]
["2021-06-17T03:35:00.000000Z","USDR2",28.01,null,null,null,null,null,0.2,0.21,13.22,45.0,224.0,1.83,2021]
["2021-06-17T03:40:00.000000Z","USDR2",27.22,null,null,null,null,3477.69,0.15,0.2,13.24,45.0,273.0,2.61,2021]
["2021-06-17T03:45:00.000000Z","USDR2",26.98,null,null,null,null,null,0.16,0.21,13.22,45.0,253.0,3.11,2021]
["2021-06-17T03:50:00.000000Z","USDR2",27.13,null,null,null,null,3477.69,0.0,0.13,13.23,45.0,218.0,2.83,2021]
["2021-06-17T03:55:00.000000Z","USDR2",27.13,null,null,null,null,null,0.24,0.17,13.23,45.0,234.0,3.17,2021]
["2021-06-17T04:00:00.000000Z","USDR2",27.08,null,null,null,null,3477.69,-0.02,0.06,13.22,45.0,230.0,4.17,2021]
["2021-06-17T04:05:00.000000Z","USDR2",26.79,null,null,null,null,null,0.24,0.14,13.23,45.0,228.0,3.54,2021]
["2021-06-17T04:10:00.000000Z","USDR2",26.43,null,null,null,null,3772.97,0.22,0.16,13.23,45.0,234.0,4.21,2021]
["2021-06-17T04:15:00.000000Z","USDR2",26.48,null,null,null,null,null,0.04,0.03,13.23,45.0,237.0,4.65,2021]
["2021-06-17T04:20:00.000000Z","USDR2",26.41,null,null,null,null,3772.97,null,null,13.23,45.0,244.0,4.44,2021]
["2021-06-17T04:25:00.000000Z","USDR2",25.85,null,null,null,null,null,0.78,0.14,13.23,45.0,246.0,2.89,2021]
["2021-06-17T04:30:00.000000Z","USDR2",25.63,null,null,null,null,3772.97,0.24,0.27,13.23,45.0,258.0,1.22,2021]
["2021-06-17T04:35:00.000000Z","USDR2",25.46,null,null,null,null,null,-0.01,0.05,13.23,45.0,174.0,0.71,2021]
["2021-06-17T04:40:00.000000Z","USDR2",25.23,null,null,null,null,3772.97,0.0,0.05,13.23,45.0,214.0,0.89,2021]
["2021-06-17T04:45:00.000000Z","USDR2",25.18,null,null,null,null,null,-0.05,0.04,13.23,45.0,179.0,0.22,2021]
["2021-06-17T04:50:00.000000Z","USDR2",25.19,null,null,null,null,3772.97,0.17,0.12,13.22,45.0,39.0,1.08,2021]
["2021-06-17T04:55:00.000000Z","USDR2",25.15,null,null,null,null,null,0.02,0.04,13.23,45.0,73.0,0.49,2021]
["2021-06-17T05:00:00.000000Z","USDR2",25.18,null,null,null,null,3772.97,0.04,0.07,13.23,45.0,27.0,0.95,2021]
["2021-06-17T05:05:00.000000Z","USDR2",25.26,null,null,null,null,null,0.01,0.05,13.23,45.0,267.0,0.64,2021]
["2021-06-17T05:10:00.000000Z","USDR2",25.25,null,null,null,null,4363.52,-0.05,0.07,13.23,45.0,265.0,0.3,2021]
["2021-06-17T05:15:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.04,0.07,13.23,45.0,284.0,0.48,2021]
["2021-06-17T05:20:00.000000Z","USDR2",25.7,null,null,null,null,4363.52,-0.06,0.11,13.24,45.0,229.0,0.99,2021]
["2021-06-17T05:25:00.000000Z","USDR2",25.9,null,null,null,null,null,0.38,0.21,13.23,45.0,226.0,0.72,2021]
["2021-06-17T05:30:00.000000Z","USDR2",25.33,null,null,null,null,4363.52,-0.2,0.15,13.23,45.0,239.0,0.97,2021]
["2021-06-17T05:35:00.000000Z","USDR2",25.48,null,null,null,null,null,-0.17,0.14,13.23,45.0,201.0,1.51,2021]
["2021-06-17T05:40:00.000000Z","USDR2",25.18,null,null,null,null,4363.52,0.03,0.19,13.23,45.0,222.0,2.31,2021]
["2021-06-17T05:45:00.000000Z","USDR2",24.78,null,null,null,null,null,0.24,0.22,13.23,45.0,212.0,1.85,2021]
["2021-06-17T05:50:00.000000Z","USDR2",24.89,null,null,null,null,4363.52,0.05,0.1,13.23,45.0,209.0,1.78,2021]
["2021-06-17T05:55:00.000000Z","USDR2",24.98,null,null,null,null,null,0.0,0.07,13.24,45.0,227.0,1.59,2021]
["2021-06-17T06:00:00.000000Z","USDR2",24.85,null,null,null,null,4363.52,0.08,0.14,13.24,45.0,182.0,1.2,2021]
["2021-06-17T06:05:00.000000Z","USDR2",24.91,null,null,null,null,null,0.07,0.14,13.24,45.0,191.0,1.66,2021]
["2021-06-17T06:10:00.000000Z","USDR2",24.76,null,null,null,null,4133.86,0.08,0.04,13.24,45.0,207.0,1.93,2021]
["2021-06-17T06:15:00.000000Z","USDR2",24.79,null,null,null,null,null,0.06,0.09,13.23,45.0,142.0,2.19,2021]
["2021-06-17T06:20:00.000000Z","USDR2",24.62,null,null,null,null,4133.86,0.25,0.2,13.23,45.0,163.0,1.28,2021]
["2021-06-17T06:25:00.000000Z","USDR2",24.4,null,null,null,null,null,0.09,0.14,13.24,45.0,175.0,1.89,2021]
["2021-06-17T06:30:00.000000Z","USDR2",24.3,null,null,null,null,4133.86,0.08,0.12,13.24,45.0,242.0,1.49,2021]
["2021-06-17T06:35:00.000000Z","USDR2",24.24,null,null,null,null,null,0.41,0.13,13.24,45.0,249.0,1.54,2021]
["2021-06-17T06:40:00.000000Z","USDR2",24.04,null,null,null,null,4133.86,0.29,0.16,13.23,45.0,1.0,0.67,2021]
["2021-06-17T06:45:00.000000Z","USDR2",23.7,null,null,null,null,null,0.3,0.16,13.24,45.0,60.0,1.76,2021]
["2021-06-17T06:50:00.000000Z","USDR2",23.68,null,null,null,null,4133.86,0.25,0.21,13.23,45.0,355.0,0.86,2021]
["2021-06-17T06:55:00.000000Z","USDR2",23.97,null,null,null,null,null,0.18,0.27,13.24,45.0,35.0,1.29,2021]
["2021-06-17T07:00:00.000000Z","USDR2",24.2,null,null,null,null,4133.86,-0.01,0.17,13.24,45.0,52.0,0.63,2021]
["2021-06-17T07:05:00.000000Z","USDR2",24.23,null,null,null,null,null,0.05,0.03,13.24,45.0,99.0,1.32,2021]
["2021-06-17T07:10:00.000000Z","USDR2",24.42,null,null,null,null,3215.22,0.05,0.03,13.24,45.0,93.0,1.24,2021]
["2021-06-17T07:15:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.1,0.22,13.23,45.0,132.0,1.0,2021]
["2021-06-17T07:20:00.000000Z","USDR2",24.52,null,null,null,null,3215.22,0.06,0.04,13.24,45.0,114.0,1.17,2021]
["2021-06-17T07:25:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.01,0.06,13.23,45.0,157.0,1.46,2021]
["2021-06-17T07:30:00.000000Z","USDR2",24.56,null,null,null,null,3215.22,0.1,0.13,13.24,45.0,193.0,1.54,2021]
["2021-06-17T07:35:00.000000Z","USDR2",24.49,null,null,null,null,null,0.08,0.05,13.24,45.0,174.0,1.88,2021]
["2021-06-17T07:40:00.000000Z","USDR2",24.39,null,null,null,null,3215.22,-0.02,0.07,13.24,45.0,186.0,1.65,2021]
["2021-06-17T07:45:00.000000Z","USDR2",24.33,null,null,null,null,null,0.03,0.06,13.24,45.0,201.0,1.77,2021]
["2021-06-17T07:50:00.000000Z","USDR2",23.43,null,null,null,null,3215.22,-0.02,0.05,13.24,45.0,242.0,0.93,2021]
["2021-06-17T07:55:00.000000Z","USDR2",23.15,null,null,null,null,null,0.13,0.09,13.24,45.0,240.0,1.46,2021]
["2021-06-17T08:00:00.000000Z","USDR2",22.93,null,null,null,null,3215.22,-0.29,0.28,13.24,45.0,251.0,1.88,2021]
["2021-06-17T08:05:00.000000Z","USDR2",22.55,null,null,null,null,null,0.19,0.25,13.24,45.0,300.0,2.0,2021]
["2021-06-17T08:10:00.000000Z","USDR2",22.26,null,null,null,null,2887.14,0.01,0.11,13.24,45.0,289.0,2.34,2021]
["2021-06-17T08:15:00.000000Z","USDR2",22.22,null,null,null,null,null,0.0,0.07,13.24,45.0,310.0,2.66,2021]
["2021-06-17T08:20:00.000000Z","USDR2",22.45,null,null,null,null,2887.14,-0.05,0.08,13.25,45.0,311.0,3.05,2021]
["2021-06-17T08:25:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.05,0.06,13.25,45.0,296.0,2.63,2021]
["2021-06-17T08:30:00.000000Z","USDR2",22.67,null,null,null,null,2887.14,0.01,0.08,13.24,45.0,315.0,2.79,2021]
["2021-06-17T08:35:00.000000Z","USDR2",22.59,null,null,null,null,null,-0.17,0.14,13.24,45.0,274.0,2.9,2021]
["2021-06-17T08:40:00.000000Z","USDR2",22.44,null,null,null,null,2887.14,-0.06,0.07,13.24,45.0,279.0,2.68,2021]
["2021-06-17T08:45:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.03,0.04,13.23,45.0,286.0,2.14,2021]
["2021-06-17T08:50:00.000000Z","USDR2",22.4,null,null,null,null,2887.14,-0.03,0.06,13.24,45.0,254.0,2.38,2021]
["2021-06-17T08:55:00.000000Z","USDR2",22.34,null,null,null,null,null,0.0,0.12,13.24,45.0,246.0,2.53,2021]
["2021-06-17T09:00:00.000000Z","USDR2",22.07,null,null,null,null,2887.14,0.15,0.13,13.24,45.0,282.0,0.7,2021]
["2021-06-17T09:05:00.000000Z","USDR2",21.66,null,null,null,null,null,0.03,0.03,13.23,45.0,220.0,0.48,2021]
["2021-06-17T09:10:00.000000Z","USDR2",21.38,null,null,null,null,2952.76,0.01,0.07,13.24,45.0,177.0,0.85,2021]
["2021-06-17T09:15:00.000000Z","USDR2",21.18,null,null,null,null,null,0.13,0.11,13.24,45.0,178.0,1.68,2021]
["2021-06-17T09:20:00.000000Z","USDR2",21.13,null,null,null,null,2952.76,0.03,0.08,13.24,45.0,225.0,1.96,2021]
["2021-06-17T09:25:00.000000Z","USDR2",20.92,null,null,null,null,null,0.08,0.12,13.23,45.0,235.0,2.12,2021]
["2021-06-17T09:30:00.000000Z","USDR2",20.44,null,null,null,null,2952.76,0.56,0.14,13.24,45.0,323.0,0.34,2021]
["2021-06-17T09:35:00.000000Z","USDR2",20.49,null,null,null,null,null,0.23,0.17,13.24,45.0,219.0,1.58,2021]
["2021-06-17T09:40:00.000000Z","USDR2",20.85,null,null,null,null,2952.76,0.27,0.18,13.24,45.0,233.0,1.23,2021]
["2021-06-17T09:45:00.000000Z","USDR2",20.9,null,null,null,null,null,0.5,0.06,13.25,45.0,6.0,0.7,2021]
["2021-06-17T09:50:00.000000Z","USDR2",20.73,null,null,null,null,2952.76,0.33,0.21,13.24,45.0,192.0,0.55,2021]
["2021-06-17T09:55:00.000000Z","USDR2",20.9,null,null,null,null,null,0.47,0.18,13.24,45.0,343.0,1.5,2021]
["2021-06-17T10:00:00.000000Z","USDR2",21.1,null,null,null,null,2952.76,null,null,13.25,45.0,333.0,1.55,2021]
["2021-06-17T10:05:00.000000Z","USDR2",21.13,null,null,null,null,null,0.09,0.15,13.24,45.0,270.0,1.23,2021]
["2021-06-17T10:10:00.000000Z","USDR2",21.05,null,null,null,null,2263.78,0.0,0.06,13.25,45.0,310.0,1.62,2021]
["2021-06-17T10:15:00.000000Z","USDR2",20.93,null,null,null,null,null,0.0,0.04,13.25,45.0,301.0,1.36,2021]
["2021-06-17T10:20:00.000000Z","USDR2",20.92,null,null,null,null,2263.78,-0.04,0.03,13.24,45.0,322.0,2.12,2021]
["2021-06-17T10:25:00.000000Z","USDR2",20.55,null,null,null,null,null,-0.09,0.14,13.25,45.0,323.0,1.81,2021]
["2021-06-17T10:30:00.000000Z","USDR2",20.05,null,null,null,null,2263.78,-0.23,0.18,13.24,45.0,304.0,1.56,2021]
["2021-06-17T10:35:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.17,0.19,13.25,45.0,303.0,0.77,2021]
["2021-06-17T10:40:00.000000Z","USDR2",20.18,null,null,null,null,2263.78,-0.02,0.07,13.24,45.0,178.0,2.08,2021]
["2021-06-17T10:45:00.000000Z","USDR2",20.11,null,null,null,null,null,0.17,0.29,13.25,45.0,24.0,1.53,2021]
["2021-06-17T10:50:00.000000Z","USDR2",20.09,null,null,null,null,2263.78,-0.14,0.1,13.24,45.0,295.0,1.79,2021]
["2021-06-17T10:55:00.000000Z","USDR2",19.98,null,null,null,null,null,-0.01,0.05,13.25,45.0,289.0,1.67,2021]
["2021-06-17T11:00:00.000000Z","USDR2",19.64,null,null,null,null,2263.78,-0.03,0.03,13.24,45.0,342.0,1.67,2021]
["2021-06-17T11:05:00.000000Z","USDR2",19.68,null,null,null,null,null,-0.06,0.13,13.24,45.0,345.0,1.93,2021]
["2021-06-17T11:10:00.000000Z","USDR2",19.65,null,null,null,null,2329.4,-0.25,0.22,13.25,45.0,332.0,1.72,2021]
["2021-06-17T11:15:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.23,0.19,13.25,45.0,335.0,1.7,2021]
["2021-06-17T11:20:00.000000Z","USDR2",19.66,null,null,null,null,2329.4,-0.22,0.24,13.25,45.0,339.0,2.39,2021]
["2021-06-17T11:25:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.05,0.21,13.24,45.0,353.0,2.94,2021]
["2021-06-17T11:30:00.000000Z","USDR2",20.13,null,null,null,null,2329.4,-0.12,0.17,13.25,45.0,338.0,1.86,2021]
["2021-06-17T11:35:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.14,0.17,13.25,45.0,340.0,3.78,2021]
["2021-06-17T11:40:00.000000Z","USDR2",20.17,null,null,null,null,2329.4,0.04,0.04,13.25,45.0,344.0,6.13,2021]
["2021-06-17T11:45:00.000000Z","USDR2",20.32,null,null,null,null,null,0.0,0.04,13.26,45.0,343.0,6.07,2021]
["2021-06-17T11:50:00.000000Z","USDR2",20.3,null,null,null,null,2329.4,0.03,0.05,13.25,45.0,342.0,5.45,2021]
["2021-06-17T11:55:00.000000Z","USDR2",20.2,null,null,null,null,null,0.02,0.11,13.25,45.0,342.0,6.05,2021]
["2021-06-17T12:00:00.000000Z","USDR2",20.2,null,null,null,null,2329.4,0.09,0.06,13.26,45.0,341.0,5.21,2021]
["2021-06-17T12:05:00.000000Z","USDR2",20.23,null,null,null,null,null,0.02,0.04,13.25,45.0,330.0,4.69,2021]
["2021-06-17T12:10:00.000000Z","USDR2",19.81,null,null,null,null,2165.35,-0.04,0.07,13.24,45.0,296.0,4.91,2021]
["2021-06-17T12:15:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.14,0.12,13.26,45.0,266.0,6.25,2021]
["2021-06-17T12:20:00.000000Z","USDR2",19.0,null,null,null,null,2165.35,-0.14,0.05,13.25,45.0,250.0,6.11,2021]
["2021-06-17T12:25:00.000000Z","USDR2",18.96,null,null,null,null,null,0.36,0.24,13.25,45.0,256.0,3.0,2021]
["2021-06-17T12:30:00.000000Z","USDR2",18.93,null,null,null,null,2165.35,-0.03,0.05,13.26,45.0,246.0,2.64,2021]
["2021-06-17T12:35:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.03,0.05,13.25,45.0,252.0,2.36,2021]
["2021-06-17T12:40:00.000000Z","USDR2",18.96,null,null,null,null,2165.35,0.01,0.12,13.25,45.0,278.0,2.1,2021]
["2021-06-17T12:45:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.29,0.47,13.25,45.0,256.0,3.26,2021]
["2021-06-17T12:50:00.000000Z","USDR2",19.87,null,null,null,null,2165.35,-0.08,0.35,13.26,45.0,264.0,2.7,2021]
["2021-06-17T12:55:00.000000Z","USDR2",20.29,null,null,null,null,null,0.01,0.2,13.25,45.0,260.0,2.97,2021]
["2021-06-17T13:00:00.000000Z","USDR2",20.5,null,null,null,null,2165.35,0.13,0.25,13.24,45.0,277.0,3.65,2021]
["2021-06-17T13:05:00.000000Z","USDR2",20.92,null,null,null,null,null,null,null,13.25,45.0,304.0,3.21,2021]
["2021-06-17T13:10:00.000000Z","USDR2",21.33,null,null,null,null,1870.08,-0.09,0.1,13.26,45.0,269.0,2.56,2021]
["2021-06-17T13:15:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.03,0.06,13.25,45.0,251.0,2.84,2021]
["2021-06-17T13:20:00.000000Z","USDR2",22.09,null,null,null,null,1870.08,0.02,0.05,13.24,45.0,219.0,5.0,2021]
["2021-06-17T13:25:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.01,0.04,13.25,45.0,199.0,7.2,2021]
["2021-06-17T13:30:00.000000Z","USDR2",23.56,null,null,null,null,1870.08,-0.03,0.03,13.26,45.0,221.0,3.55,2021]
["2021-06-17T13:35:00.000000Z","USDR2",24.0,null,null,null,null,null,-0.28,0.15,13.25,45.0,null,null,2021]
["2021-06-17T13:40:00.000000Z","USDR2",23.77,null,null,null,null,1870.08,-0.04,0.18,13.25,45.0,294.0,1.96,2021]
["2021-06-17T13:45:00.000000Z","USDR2",23.53,null,null,null,null,null,0.0,0.06,13.24,45.0,322.0,2.36,2021]
["2021-06-17T13:50:00.000000Z","USDR2",23.59,null,null,null,null,1870.08,0.0,0.17,13.25,45.0,318.0,1.7,2021]
["2021-06-17T13:55:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.06,0.16,13.25,45.0,340.0,1.22,2021]
["2021-06-17T14:00:00.000000Z","USDR2",23.96,null,null,null,null,1870.08,-0.02,0.18,13.24,45.0,347.0,1.31,2021]
["2021-06-17T14:05:00.000000Z","USDR2",24.36,null,null,null,null,null,0.14,0.26,13.23,45.0,20.0,2.01,2021]
["2021-06-17T14:10:00.000000Z","USDR2",24.4,null,null,null,null,1935.7,0.04,0.23,13.25,45.0,21.0,2.11,2021]
["2021-06-17T14:15:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.08,0.21,13.24,45.0,347.0,1.41,2021]
["2021-06-17T14:20:00.000000Z","USDR2",24.31,null,null,null,null,1935.7,-0.19,0.21,13.23,45.0,336.0,1.86,2021]
["2021-06-17T14:25:00.000000Z","USDR2",25.11,null,null,null,null,null,0.01,0.18,13.25,45.0,310.0,1.73,2021]
["2021-06-17T14:30:00.000000Z","USDR2",26.01,null,null,null,null,1935.7,0.05,0.06,13.23,45.0,328.0,1.39,2021]
["2021-06-17T14:35:00.000000Z","USDR2",26.68,null,null,null,null,null,0.06,0.15,13.24,45.0,345.0,1.52,2021]
["2021-06-17T14:40:00.000000Z","USDR2",26.92,null,null,null,null,1935.7,-0.06,0.16,13.23,45.0,296.0,1.37,2021]
["2021-06-17T14:45:00.000000Z","USDR2",28.48,null,null,null,null,null,0.12,0.12,13.23,45.0,277.0,1.43,2021]
["2021-06-17T14:50:00.000000Z","USDR2",29.54,null,null,null,null,1935.7,0.27,0.32,13.23,45.0,303.0,1.03,2021]
["2021-06-17T14:55:00.000000Z","USDR2",30.72,null,null,null,null,null,0.12,0.3,13.23,45.0,268.0,1.38,2021]
["2021-06-17T15:00:00.000000Z","USDR2",29.74,null,null,null,null,1935.7,-0.23,0.2,13.23,45.0,283.0,2.98,2021]
["2021-06-17T15:05:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.02,0.22,13.22,45.0,269.0,2.99,2021]
["2021-06-17T15:10:00.000000Z","USDR2",28.23,null,null,null,null,1706.04,-0.04,0.16,13.23,45.0,298.0,2.56,2021]
["2021-06-17T15:15:00.000000Z","USDR2",27.84,null,null,null,null,null,0.01,0.07,13.22,45.0,304.0,2.71,2021]
["2021-06-17T15:20:00.000000Z","USDR2",26.94,null,null,null,null,1706.04,0.01,0.06,13.22,45.0,286.0,3.81,2021]
["2021-06-17T15:25:00.000000Z","USDR2",26.91,null,null,null,null,null,0.23,0.33,13.23,45.0,299.0,3.19,2021]
["2021-06-17T15:30:00.000000Z","USDR2",27.42,null,null,null,null,1706.04,-0.15,0.22,13.22,45.0,294.0,3.66,2021]
["2021-06-17T15:35:00.000000Z","USDR2",27.98,null,null,null,null,null,0.0,0.21,13.22,45.0,286.0,3.79,2021]
["2021-06-17T15:40:00.000000Z","USDR2",28.23,null,null,null,null,1706.04,0.19,0.29,13.22,45.0,295.0,3.98,2021]
["2021-06-17T15:45:00.000000Z","USDR2",28.53,null,null,null,null,null,0.06,0.22,13.22,45.0,281.0,4.13,2021]
["2021-06-17T15:50:00.000000Z","USDR2",28.45,null,null,null,null,1706.04,-0.21,0.3,13.22,45.0,280.0,4.49,2021]
["2021-06-17T15:55:00.000000Z","USDR2",27.94,null,null,null,null,null,-0.13,0.13,13.22,45.0,290.0,4.75,2021]
["2021-06-17T16:00:00.000000Z","USDR2",28.61,null,null,null,null,1706.04,0.25,0.29,13.22,45.0,278.0,4.74,2021]
["2021-06-17T16:05:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.07,0.34,13.22,45.0,276.0,4.18,2021]
["2021-06-17T16:10:00.000000Z","USDR2",28.82,null,null,null,null,2198.16,0.02,0.28,13.22,45.0,285.0,4.07,2021]
["2021-06-17T16:15:00.000000Z","USDR2",28.28,null,null,null,null,null,-0.13,0.24,13.21,45.0,305.0,4.04,2021]
["2021-06-17T16:20:00.000000Z","USDR2",28.71,null,null,null,null,2198.16,-0.09,0.16,13.21,45.0,312.0,3.32,2021]
["2021-06-17T16:25:00.000000Z","USDR2",29.3,null,null,null,null,null,0.04,0.31,13.21,45.0,283.0,2.16,2021]
["2021-06-17T16:30:00.000000Z","USDR2",29.01,null,null,null,null,2198.16,0.19,0.26,13.21,45.0,296.0,2.33,2021]
["2021-06-17T16:35:00.000000Z","USDR2",28.27,null,null,null,null,null,0.23,0.25,13.21,45.0,328.0,3.01,2021]
["2021-06-17T16:40:00.000000Z","USDR2",28.91,null,null,null,null,2198.16,0.11,0.23,13.22,45.0,325.0,3.68,2021]
["2021-06-17T16:45:00.000000Z","USDR2",29.06,null,null,null,null,null,-0.16,0.18,13.21,45.0,303.0,3.36,2021]
["2021-06-17T16:50:00.000000Z","USDR2",28.41,null,null,null,null,2198.16,-0.1,0.33,13.22,45.0,305.0,3.22,2021]
["2021-06-17T16:55:00.000000Z","USDR2",28.77,null,null,null,null,null,0.01,0.17,13.21,45.0,302.0,3.72,2021]
["2021-06-17T17:00:00.000000Z","USDR2",29.81,null,null,null,null,2198.16,-0.01,0.06,13.22,45.0,308.0,2.95,2021]
["2021-06-17T17:05:00.000000Z","USDR2",29.41,null,null,null,null,null,0.11,0.27,13.21,45.0,314.0,2.83,2021]
["2021-06-17T17:10:00.000000Z","USDR2",30.42,null,null,null,null,1902.89,-0.02,0.33,13.22,45.0,299.0,2.57,2021]
["2021-06-17T17:15:00.000000Z","USDR2",30.49,64.01,25.0,null,null,null,0.06,0.31,13.21,45.0,276.0,2.84,2021]
["2021-06-17T17:20:00.000000Z","USDR2",31.43,null,null,null,null,1902.89,-0.12,0.35,13.2,45.0,265.0,2.74,2021]
["2021-06-17T17:25:00.000000Z","USDR2",31.95,null,null,null,null,null,-0.08,0.15,13.21,45.0,275.0,2.59,2021]
["2021-06-17T17:30:00.000000Z","USDR2",30.52,null,null,null,null,1902.89,-0.47,0.24,13.21,45.0,269.0,0.73,2021]
["2021-06-17T17:35:00.000000Z","USDR2",31.97,null,null,null,null,null,0.2,0.28,13.21,45.0,303.0,1.64,2021]
["2021-06-17T17:40:00.000000Z","USDR2",31.97,null,null,null,null,1902.89,0.39,0.33,13.21,45.0,334.0,2.5,2021]
["2021-06-17T17:45:00.000000Z","USDR2",32.45,null,null,null,null,null,0.15,0.5,13.21,45.0,328.0,1.89,2021]
["2021-06-17T17:50:00.000000Z","USDR2",31.82,null,null,null,null,1902.89,0.17,0.23,13.21,45.0,330.0,1.78,2021]
["2021-06-17T17:55:00.000000Z","USDR2",33.16,null,null,null,null,null,0.17,0.26,13.22,45.0,296.0,1.96,2021]
["2021-06-17T18:00:00.000000Z","USDR2",33.54,null,null,null,null,1902.89,0.37,0.34,13.21,45.0,313.0,2.03,2021]
["2021-06-17T18:05:00.000000Z","USDR2",33.25,5449.82,1780.0,null,null,null,0.33,0.41,13.21,45.0,312.0,1.62,2021]
["2021-06-17T18:10:00.000000Z","USDR2",32.3,null,null,null,null,2034.12,-0.18,0.39,13.21,45.0,333.0,1.28,2021]
["2021-06-17T18:15:00.000000Z","USDR2",31.98,null,null,null,null,null,-0.08,0.23,13.21,45.0,351.0,1.8,2021]
["2021-06-17T18:20:00.000000Z","USDR2",32.59,null,null,null,null,2034.12,-0.3,0.4,13.2,45.0,345.0,1.84,2021]
["2021-06-17T18:25:00.000000Z","USDR2",34.23,210.31,65.0,null,null,null,0.24,0.37,13.21,45.0,237.0,0.7,2021]
["2021-06-17T18:30:00.000000Z","USDR2",33.9,null,null,null,null,2034.12,0.33,0.27,13.21,45.0,298.0,1.24,2021]
["2021-06-17T18:35:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.13,0.35,13.21,45.0,346.0,2.57,2021]
["2021-06-17T18:40:00.000000Z","USDR2",32.21,null,null,null,null,2034.12,0.35,0.23,13.22,45.0,350.0,4.36,2021]
["2021-06-17T18:45:00.000000Z","USDR2",32.3,null,null,null,null,null,0.11,0.28,13.21,45.0,25.0,3.02,2021]
["2021-06-17T18:50:00.000000Z","USDR2",33.17,null,null,null,null,2034.12,0.34,0.3,13.23,45.0,15.0,2.58,2021]
["2021-06-17T18:55:00.000000Z","USDR2",32.56,null,null,null,null,null,0.11,0.38,13.22,45.0,351.0,3.37,2021]
["2021-06-17T19:00:00.000000Z","USDR2",33.48,null,null,null,null,2034.12,0.48,0.4,13.21,45.0,0.0,2.16,2021]
["2021-06-17T19:05:00.000000Z","USDR2",32.95,null,null,null,null,null,0.0,0.24,13.21,45.0,294.0,3.22,2021]
["2021-06-17T19:10:00.000000Z","USDR2",33.15,null,null,null,null,2066.93,0.15,0.26,13.22,45.0,324.0,3.75,2021]
["2021-06-17T19:15:00.000000Z","USDR2",33.77,7315.2,2400.0,null,null,null,0.24,0.27,13.23,45.0,307.0,3.45,2021]
["2021-06-17T19:20:00.000000Z","USDR2",33.95,null,null,null,null,2066.93,0.03,0.39,13.23,45.0,321.0,2.25,2021]
["2021-06-17T19:25:00.000000Z","USDR2",33.76,null,null,null,null,null,0.03,0.35,13.23,45.0,299.0,3.1,2021]
["2021-06-17T19:30:00.000000Z","USDR2",33.19,null,null,null,null,2066.93,-0.02,0.34,13.23,45.0,307.0,3.44,2021]
["2021-06-17T19:35:00.000000Z","USDR2",33.53,null,null,null,null,null,0.09,0.32,13.23,45.0,300.0,2.95,2021]
["2021-06-17T19:40:00.000000Z","USDR2",33.93,null,null,null,null,2066.93,0.02,0.35,13.23,45.0,320.0,2.69,2021]
["2021-06-17T19:45:00.000000Z","USDR2",34.21,null,null,null,null,null,-0.08,0.56,13.23,45.0,304.0,2.23,2021]
["2021-06-17T19:50:00.000000Z","USDR2",34.05,null,null,null,null,2066.93,0.05,0.34,13.23,45.0,330.0,2.63,2021]
["2021-06-17T19:55:00.000000Z","USDR2",33.96,null,null,null,null,null,0.16,0.32,13.22,45.0,336.0,1.88,2021]
["2021-06-17T20:00:00.000000Z","USDR2",34.47,64.01,25.0,null,null,2066.93,0.08,0.44,13.22,45.0,345.0,1.74,2021]
["2021-06-17T20:05:00.000000Z","USDR2",35.38,null,null,null,null,null,0.02,0.27,13.21,45.0,300.0,2.49,2021]
["2021-06-17T20:10:00.000000Z","USDR2",34.32,null,null,null,null,1902.89,0.08,0.37,13.21,45.0,316.0,3.2,2021]
["2021-06-17T20:15:00.000000Z","USDR2",34.4,null,null,null,null,null,0.36,0.31,13.21,45.0,310.0,2.83,2021]
["2021-06-17T20:20:00.000000Z","USDR2",33.63,null,null,null,null,1902.89,-0.12,0.32,13.21,45.0,332.0,3.15,2021]
["2021-06-17T20:25:00.000000Z","USDR2",34.8,6894.58,2260.0,null,null,null,0.04,0.28,13.21,45.0,294.0,3.85,2021]
["2021-06-17T20:30:00.000000Z","USDR2",33.31,45.72,15.0,null,null,1902.89,-0.14,0.27,13.21,45.0,321.0,4.06,2021]
["2021-06-17T20:35:00.000000Z","USDR2",33.39,null,null,null,null,null,0.02,0.24,13.21,45.0,340.0,3.61,2021]
["2021-06-17T20:40:00.000000Z","USDR2",35.03,null,null,null,null,1902.89,0.17,0.33,13.21,45.0,298.0,3.14,2021]
["2021-06-17T20:45:00.000000Z","USDR2",35.1,null,null,null,null,null,-0.37,0.34,13.2,45.0,282.0,4.21,2021]
["2021-06-17T20:50:00.000000Z","USDR2",34.73,null,null,null,null,1902.89,-0.37,0.29,13.21,45.0,286.0,5.64,2021]
["2021-06-17T20:55:00.000000Z","USDR2",34.22,null,null,null,null,null,-0.18,0.25,13.2,45.0,288.0,5.79,2021]
["2021-06-17T21:00:00.000000Z","USDR2",33.62,null,null,null,null,1902.89,-0.3,0.34,13.2,45.0,306.0,3.93,2021]
["2021-06-17T21:05:00.000000Z","USDR2",34.0,null,null,null,null,null,-0.48,0.21,13.2,45.0,274.0,6.69,2021]
["2021-06-17T21:10:00.000000Z","USDR2",34.05,6473.95,2120.0,null,null,1443.57,0.08,0.62,13.2,45.0,271.0,4.7,2021]
["2021-06-17T21:15:00.000000Z","USDR2",33.92,6565.39,2150.0,null,null,null,0.04,0.31,13.2,45.0,270.0,4.76,2021]
["2021-06-17T21:20:00.000000Z","USDR2",33.89,null,null,null,null,1443.57,-0.02,0.06,13.2,45.0,269.0,4.92,2021]
["2021-06-17T21:25:00.000000Z","USDR2",34.29,64.01,25.0,null,null,null,-0.03,0.11,13.2,45.0,274.0,4.5,2021]
["2021-06-17T21:30:00.000000Z","USDR2",34.27,36.58,15.0,null,null,1443.57,-0.05,0.28,13.2,45.0,271.0,5.48,2021]
["2021-06-17T21:35:00.000000Z","USDR2",34.14,45.72,15.0,null,null,null,0.27,0.25,13.21,45.0,286.0,4.0,2021]
["2021-06-17T21:40:00.000000Z","USDR2",33.73,7278.62,2380.0,null,null,1443.57,0.18,0.24,13.21,45.0,301.0,4.03,2021]
["2021-06-17T21:45:00.000000Z","USDR2",33.43,7242.05,2370.0,null,null,null,0.0,0.29,13.21,45.0,295.0,4.44,2021]
["2021-06-17T21:50:00.000000Z","USDR2",33.08,6748.27,2210.0,null,null,1443.57,0.18,0.27,13.21,45.0,291.0,4.74,2021]
["2021-06-17T21:55:00.000000Z","USDR2",33.15,7516.37,2460.0,null,null,null,-0.06,0.09,13.22,45.0,297.0,3.6,2021]
["2021-06-17T22:00:00.000000Z","USDR2",33.24,null,null,null,null,1443.57,-0.01,0.03,13.22,45.0,287.0,4.06,2021]
["2021-06-17T22:05:00.000000Z","USDR2",33.24,45.72,15.0,null,null,null,-0.02,0.08,13.23,45.0,304.0,3.42,2021]
["2021-06-17T22:10:00.000000Z","USDR2",32.93,null,null,null,null,1476.38,-0.02,0.11,13.23,45.0,297.0,3.93,2021]
["2021-06-17T22:15:00.000000Z","USDR2",33.31,45.72,15.0,null,null,null,-0.02,0.18,13.22,45.0,278.0,4.17,2021]
["2021-06-17T22:20:00.000000Z","USDR2",33.96,null,null,null,null,1476.38,-0.09,0.21,13.22,45.0,276.0,4.4,2021]
["2021-06-17T22:25:00.000000Z","USDR2",34.65,null,null,null,null,null,0.12,0.34,13.22,45.0,282.0,4.4,2021]
["2021-06-17T22:30:00.000000Z","USDR2",34.56,null,null,null,null,1476.38,0.15,0.35,13.23,45.0,290.0,2.87,2021]
["2021-06-17T22:35:00.000000Z","USDR2",34.49,null,null,null,null,null,0.29,0.3,13.23,45.0,310.0,1.91,2021]
["2021-06-17T22:40:00.000000Z","USDR2",34.42,null,null,null,null,1476.38,0.06,0.19,13.23,45.0,280.0,2.9,2021]
["2021-06-17T22:45:00.000000Z","USDR2",34.38,45.72,15.0,null,null,null,0.05,0.27,13.23,45.0,283.0,3.13,2021]
["2021-06-17T22:50:00.000000Z","USDR2",34.25,null,null,null,null,1476.38,-0.11,0.22,13.23,45.0,280.0,3.3,2021]
["2021-06-17T22:55:00.000000Z","USDR2",34.92,null,null,null,null,null,0.03,0.18,13.23,45.0,267.0,3.14,2021]
["2021-06-17T23:00:00.000000Z","USDR2",35.3,null,null,null,null,1476.38,-0.09,0.17,13.23,45.0,288.0,3.15,2021]
["2021-06-17T23:05:00.000000Z","USDR2",34.78,null,null,null,null,null,0.19,0.26,13.23,45.0,290.0,2.9,2021]
["2021-06-17T23:10:00.000000Z","USDR2",34.03,null,null,null,null,1673.23,0.0,0.21,13.23,45.0,281.0,2.59,2021]
["2021-06-17T23:15:00.000000Z","USDR2",34.71,7552.94,2470.0,null,null,null,0.1,0.31,13.23,45.0,304.0,3.25,2021]
["2021-06-17T23:20:00.000000Z","USDR2",35.07,null,null,null,null,1673.23,0.53,0.24,13.24,45.0,332.0,2.95,2021]
["2021-06-17T23:25:00.000000Z","USDR2",35.48,null,null,null,null,null,0.54,0.46,13.23,45.0,281.0,1.94,2021]
["2021-06-17T23:30:00.000000Z","USDR2",34.92,7388.35,2420.0,null,null,1673.23,0.18,0.22,13.23,45.0,322.0,2.75,2021]
["2021-06-17T23:35:00.000000Z","USDR2",34.98,7379.21,2420.0,null,null,null,0.26,0.3,13.23,45.0,356.0,2.66,2021]
["2021-06-17T23:40:00.000000Z","USDR2",35.12,null,null,null,null,1673.23,0.18,0.21,13.23,45.0,307.0,1.87,2021]
["2021-06-17T23:45:00.000000Z","USDR2",34.71,null,null,null,null,null,0.03,0.28,13.22,45.0,317.0,2.19,2021]
["2021-06-17T23:50:00.000000Z","USDR2",34.86,7607.81,2490.0,null,null,1673.23,0.17,0.21,13.23,45.0,338.0,2.42,2021]
["2021-06-17T23:55:00.000000Z","USDR2",34.39,7620.0,2500.0,null,null,null,-0.19,0.22,13.22,45.0,329.0,1.85,2021]
["2021-06-18T00:00:00.000000Z","USDR2",34.8,7620.0,2500.0,null,null,1673.23,0.18,0.22,13.23,45.0,303.0,1.61,2021]
["2021-06-18T00:05:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.03,0.27,13.22,45.0,292.0,2.53,2021]
["2021-06-18T00:10:00.000000Z","USDR2",34.66,null,null,null,null,2395.01,-0.07,0.23,13.22,45.0,298.0,2.03,2021]
["2021-06-18T00:15:00.000000Z","USDR2",34.72,null,null,null,null,null,0.07,0.19,13.23,45.0,277.0,2.15,2021]
["2021-06-18T00:20:00.000000Z","USDR2",34.44,null,null,null,null,2395.01,0.05,0.1,13.23,45.0,287.0,2.11,2021]
["2021-06-18T00:25:00.000000Z","USDR2",34.4,7479.79,2450.0,null,null,null,0.01,0.08,13.22,45.0,306.0,1.44,2021]
["2021-06-18T00:30:00.000000Z","USDR2",34.58,null,null,null,null,2395.01,0.07,0.23,13.23,45.0,319.0,2.48,2021]
["2021-06-18T00:35:00.000000Z","USDR2",34.67,null,null,null,null,null,-0.18,0.21,13.23,45.0,275.0,1.96,2021]
["2021-06-18T00:40:00.000000Z","USDR2",34.78,null,null,null,null,2395.01,0.0,0.03,13.23,45.0,277.0,1.54,2021]
["2021-06-18T00:45:00.000000Z","USDR2",34.53,null,null,null,null,null,0.24,0.21,13.23,45.0,307.0,1.65,2021]
["2021-06-18T00:50:00.000000Z","USDR2",34.8,null,null,null,null,2395.01,0.02,0.06,13.22,45.0,284.0,1.75,2021]
["2021-06-18T00:55:00.000000Z","USDR2",34.63,null,null,null,null,null,0.2,0.23,13.23,45.0,317.0,1.24,2021]
["2021-06-18T01:00:00.000000Z","USDR2",34.58,7251.19,2370.0,null,null,2395.01,0.15,0.17,13.23,45.0,325.0,2.54,2021]
["2021-06-18T01:05:00.000000Z","USDR2",34.47,7324.34,2400.0,null,null,null,-0.07,0.14,13.22,45.0,304.0,1.82,2021]
["2021-06-18T01:10:00.000000Z","USDR2",33.96,7360.92,2410.0,null,null,2329.4,-0.08,0.12,13.23,45.0,279.0,1.02,2021]
["2021-06-18T01:15:00.000000Z","USDR2",33.85,7397.5,2420.0,null,null,null,0.05,0.12,13.23,45.0,317.0,1.59,2021]
["2021-06-18T01:20:00.000000Z","USDR2",33.36,null,null,null,null,2329.4,0.01,0.1,13.23,45.0,310.0,1.41,2021]
["2021-06-18T01:25:00.000000Z","USDR2",33.59,null,null,null,null,null,0.07,0.06,13.22,45.0,255.0,0.89,2021]
["2021-06-18T01:30:00.000000Z","USDR2",33.58,null,null,null,null,2329.4,0.04,0.05,13.23,45.0,228.0,1.42,2021]
["2021-06-18T01:35:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.21,0.17,13.22,45.0,194.0,1.88,2021]
["2021-06-18T01:40:00.000000Z","USDR2",33.18,null,null,null,null,2329.4,-0.03,0.03,13.23,45.0,null,null,2021]
["2021-06-18T01:45:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.06,0.04,13.22,45.0,134.0,0.52,2021]
["2021-06-18T01:50:00.000000Z","USDR2",32.96,null,null,null,null,2329.4,0.16,0.52,13.23,45.0,25.0,0.39,2021]
["2021-06-18T01:55:00.000000Z","USDR2",32.62,null,null,null,null,null,0.09,0.03,13.23,45.0,349.0,0.94,2021]
["2021-06-18T02:00:00.000000Z","USDR2",32.43,null,null,null,null,2329.4,-0.02,0.41,13.23,45.0,112.0,1.72,2021]
["2021-06-18T02:05:00.000000Z","USDR2",32.22,null,null,null,null,null,-0.5,0.93,13.22,45.0,null,null,2021]
["2021-06-18T02:10:00.000000Z","USDR2",31.79,null,null,null,null,3477.69,null,null,13.23,45.0,null,null,2021]
["2021-06-18T02:15:00.000000Z","USDR2",31.57,null,null,null,null,null,0.11,0.7,13.22,45.0,344.0,0.9,2021]
["2021-06-18T02:20:00.000000Z","USDR2",31.33,null,null,null,null,3477.69,-0.02,0.16,13.23,45.0,183.0,4.23,2021]
["2021-06-18T02:25:00.000000Z","USDR2",31.09,null,null,null,null,null,0.22,0.17,13.22,45.0,142.0,0.48,2021]
["2021-06-18T02:30:00.000000Z","USDR2",30.81,null,null,null,null,3477.69,0.15,0.09,13.22,45.0,41.0,1.62,2021]
["2021-06-18T02:35:00.000000Z","USDR2",30.48,null,null,null,null,null,0.35,0.04,13.23,45.0,46.0,2.75,2021]
["2021-06-18T02:40:00.000000Z","USDR2",30.35,null,null,null,null,3477.69,0.18,0.21,13.22,45.0,32.0,1.62,2021]
["2021-06-18T02:45:00.000000Z","USDR2",30.26,null,null,null,null,null,0.12,0.11,13.22,45.0,34.0,0.69,2021]
["2021-06-18T02:50:00.000000Z","USDR2",29.9,null,null,null,null,3477.69,0.02,0.12,13.24,45.0,274.0,0.14,2021]
["2021-06-18T02:55:00.000000Z","USDR2",29.71,null,null,null,null,null,0.02,0.03,13.22,45.0,277.0,1.41,2021]
["2021-06-18T03:00:00.000000Z","USDR2",29.2,null,null,null,null,3477.69,0.1,0.13,13.23,45.0,234.0,1.21,2021]
["2021-06-18T03:05:00.000000Z","USDR2",28.42,null,null,null,null,null,0.16,0.18,13.22,45.0,null,null,2021]
["2021-06-18T03:10:00.000000Z","USDR2",27.66,null,null,null,null,2690.29,0.03,0.17,13.24,45.0,247.0,4.68,2021]
["2021-06-18T03:15:00.000000Z","USDR2",27.11,null,null,null,null,null,0.01,0.07,13.22,45.0,238.0,4.8,2021]
["2021-06-18T03:20:00.000000Z","USDR2",26.63,null,null,null,null,2690.29,0.22,0.18,13.23,45.0,null,null,2021]
["2021-06-18T03:25:00.000000Z","USDR2",26.3,null,null,null,null,null,0.14,0.16,13.23,45.0,236.0,5.13,2021]
["2021-06-18T03:30:00.000000Z","USDR2",26.08,null,null,null,null,2690.29,0.21,0.12,13.22,45.0,null,null,2021]
["2021-06-18T03:35:00.000000Z","USDR2",25.68,null,null,null,null,null,0.65,0.26,13.23,45.0,242.0,4.89,2021]
["2021-06-18T03:40:00.000000Z","USDR2",25.19,null,null,null,null,2690.29,0.27,0.21,13.23,45.0,221.0,2.67,2021]
["2021-06-18T03:45:00.000000Z","USDR2",24.91,null,null,null,null,null,0.09,0.14,13.22,45.0,212.0,2.61,2021]
["2021-06-18T03:50:00.000000Z","USDR2",24.76,null,null,null,null,2690.29,0.32,0.13,13.22,45.0,234.0,1.94,2021]
["2021-06-18T03:55:00.000000Z","USDR2",24.6,null,null,null,null,null,0.13,0.2,13.23,45.0,208.0,2.59,2021]
["2021-06-18T04:00:00.000000Z","USDR2",24.5,null,null,null,null,2690.29,-0.04,0.04,13.23,45.0,212.0,2.06,2021]
["2021-06-18T04:05:00.000000Z","USDR2",24.53,null,null,null,null,null,0.14,0.25,13.22,45.0,191.0,1.88,2021]
["2021-06-18T04:10:00.000000Z","USDR2",24.64,null,null,null,null,4035.43,0.17,0.19,13.22,45.0,177.0,1.59,2021]
["2021-06-18T04:15:00.000000Z","USDR2",25.02,null,null,null,null,null,0.03,0.09,13.22,45.0,176.0,1.72,2021]
["2021-06-18T04:20:00.000000Z","USDR2",25.3,null,null,null,null,4035.43,0.08,0.19,13.23,45.0,209.0,1.03,2021]
["2021-06-18T04:25:00.000000Z","USDR2",25.65,null,null,null,null,null,0.21,0.15,13.23,45.0,218.0,0.66,2021]
["2021-06-18T04:30:00.000000Z","USDR2",25.89,null,null,null,null,4035.43,-0.01,0.03,13.24,45.0,301.0,0.56,2021]
["2021-06-18T04:35:00.000000Z","USDR2",25.9,null,null,null,null,null,-0.03,0.02,13.23,45.0,2.0,0.69,2021]
["2021-06-18T04:40:00.000000Z","USDR2",25.95,null,null,null,null,4035.43,0.1,0.17,13.23,45.0,322.0,1.04,2021]
["2021-06-18T04:45:00.000000Z","USDR2",26.0,null,null,null,null,null,-0.03,0.03,13.23,45.0,163.0,0.54,2021]
["2021-06-18T04:50:00.000000Z","USDR2",26.17,null,null,null,null,4035.43,0.01,0.07,13.22,45.0,194.0,1.33,2021]
["2021-06-18T04:55:00.000000Z","USDR2",26.05,null,null,null,null,null,0.13,0.15,13.23,45.0,200.0,0.65,2021]
["2021-06-18T05:00:00.000000Z","USDR2",26.07,null,null,null,null,4035.43,-0.02,0.05,13.23,45.0,246.0,0.12,2021]
["2021-06-18T05:05:00.000000Z","USDR2",26.1,null,null,null,null,null,0.07,0.11,13.23,45.0,194.0,1.36,2021]
["2021-06-18T05:10:00.000000Z","USDR2",25.88,null,null,null,null,3248.03,0.27,0.23,13.23,45.0,232.0,1.53,2021]
["2021-06-18T05:15:00.000000Z","USDR2",25.47,null,null,null,null,null,0.4,0.35,13.23,45.0,271.0,1.37,2021]
["2021-06-18T05:20:00.000000Z","USDR2",24.9,null,null,null,null,3248.03,0.01,0.05,13.23,45.0,270.0,1.13,2021]
["2021-06-18T05:25:00.000000Z","USDR2",24.8,null,null,null,null,null,0.06,0.07,13.23,45.0,284.0,0.65,2021]
["2021-06-18T05:30:00.000000Z","USDR2",24.52,null,null,null,null,3248.03,0.01,0.04,13.22,45.0,174.0,0.46,2021]
["2021-06-18T05:35:00.000000Z","USDR2",24.19,null,null,null,null,null,0.08,0.08,13.23,45.0,205.0,1.77,2021]
["2021-06-18T05:40:00.000000Z","USDR2",23.57,null,null,null,null,3248.03,0.05,0.15,13.23,45.0,202.0,2.36,2021]
["2021-06-18T05:45:00.000000Z","USDR2",23.28,null,null,null,null,null,0.11,0.13,13.23,45.0,212.0,2.75,2021]
["2021-06-18T05:50:00.000000Z","USDR2",23.11,null,null,null,null,3248.03,0.16,0.23,13.24,45.0,208.0,1.71,2021]
["2021-06-18T05:55:00.000000Z","USDR2",23.1,6739.13,2210.0,null,null,null,null,null,13.23,45.0,263.0,2.64,2021]
["2021-06-18T06:00:00.000000Z","USDR2",23.0,6720.84,2200.0,null,null,3248.03,0.52,0.07,13.23,45.0,243.0,1.68,2021]
["2021-06-18T06:05:00.000000Z","USDR2",22.94,6720.84,2200.0,null,null,null,0.3,0.27,13.24,45.0,233.0,1.52,2021]
["2021-06-18T06:10:00.000000Z","USDR2",23.37,6574.54,2150.0,null,null,2296.59,0.04,0.19,13.24,45.0,257.0,0.95,2021]
["2021-06-18T06:15:00.000000Z","USDR2",23.55,6574.54,2150.0,null,null,null,0.0,0.22,13.23,45.0,236.0,1.62,2021]
["2021-06-18T06:20:00.000000Z","USDR2",23.22,6537.96,2140.0,null,null,2296.59,0.04,0.05,13.24,45.0,239.0,0.97,2021]
["2021-06-18T06:25:00.000000Z","USDR2",22.85,6464.81,2120.0,null,null,null,-0.03,0.03,13.24,45.0,228.0,1.95,2021]
["2021-06-18T06:30:00.000000Z","USDR2",23.01,6611.11,2160.0,null,null,2296.59,-0.13,0.19,13.23,45.0,211.0,1.32,2021]
["2021-06-18T06:35:00.000000Z","USDR2",22.93,6345.94,2080.0,2140.0,null,null,0.17,0.25,13.23,45.0,205.0,1.88,2021]
["2021-06-18T06:40:00.000000Z","USDR2",22.97,6345.94,2080.0,null,null,2296.59,0.01,0.14,13.24,45.0,180.0,1.81,2021]
["2021-06-18T06:45:00.000000Z","USDR2",23.46,6181.34,2020.0,null,null,null,-0.06,0.12,13.23,45.0,169.0,1.67,2021]
["2021-06-18T06:50:00.000000Z","USDR2",23.5,6089.9,1990.0,null,null,2296.59,0.04,0.04,13.24,45.0,165.0,2.23,2021]
["2021-06-18T06:55:00.000000Z","USDR2",23.39,5779.01,1890.0,1960.0,null,null,0.01,0.14,13.24,45.0,166.0,2.33,2021]
["2021-06-18T07:00:00.000000Z","USDR2",23.33,5678.42,1860.0,null,null,2296.59,0.11,0.1,13.24,45.0,159.0,1.86,2021]
["2021-06-18T07:05:00.000000Z","USDR2",23.56,5998.46,1960.0,null,null,null,0.08,0.18,13.24,45.0,172.0,2.09,2021]
["2021-06-18T07:10:00.000000Z","USDR2",23.87,5687.57,1860.0,1950.0,null,2690.29,0.66,0.45,13.24,45.0,217.0,1.9,2021]
["2021-06-18T07:15:00.000000Z","USDR2",23.8,5961.89,1950.0,2040.0,null,null,0.58,0.1,13.24,45.0,233.0,1.52,2021]
["2021-06-18T07:20:00.000000Z","USDR2",23.75,6089.9,1990.0,null,null,2690.29,-0.04,0.07,13.24,45.0,218.0,1.97,2021]
["2021-06-18T07:25:00.000000Z","USDR2",24.24,6025.9,1970.0,null,null,null,0.22,0.25,13.23,45.0,222.0,2.14,2021]
["2021-06-18T07:30:00.000000Z","USDR2",24.58,5916.17,1940.0,null,null,2690.29,0.28,0.32,13.24,45.0,187.0,1.12,2021]
["2021-06-18T07:35:00.000000Z","USDR2",24.86,5824.73,1910.0,null,null,null,-0.28,0.22,13.24,45.0,216.0,1.33,2021]
["2021-06-18T07:40:00.000000Z","USDR2",24.81,6016.75,1970.0,null,null,2690.29,-0.11,0.16,13.24,45.0,287.0,0.38,2021]
["2021-06-18T07:45:00.000000Z","USDR2",24.59,5897.88,1930.0,null,null,null,-0.16,0.13,13.24,45.0,146.0,0.74,2021]
["2021-06-18T07:50:00.000000Z","USDR2",24.43,6089.9,1990.0,null,null,2690.29,0.0,0.1,13.24,45.0,103.0,0.92,2021]
["2021-06-18T07:55:00.000000Z","USDR2",24.69,5541.26,1810.0,null,null,null,0.03,0.04,13.23,45.0,84.0,0.8,2021]
["2021-06-18T08:00:00.000000Z","USDR2",24.87,4901.18,1600.0,null,null,2690.29,0.02,0.03,13.23,45.0,69.0,1.01,2021]
["2021-06-18T08:05:00.000000Z","USDR2",24.62,4700.02,1540.0,null,null,null,-0.08,0.07,13.24,45.0,116.0,1.48,2021]
["2021-06-18T08:10:00.000000Z","USDR2",24.41,5504.69,1800.0,null,null,1837.27,0.0,0.08,13.23,45.0,95.0,0.91,2021]
["2021-06-18T08:15:00.000000Z","USDR2",24.44,4846.32,1590.0,null,null,null,0.01,0.03,13.23,45.0,111.0,0.61,2021]
["2021-06-18T08:20:00.000000Z","USDR2",24.73,5797.3,1900.0,null,null,1837.27,-0.11,0.13,13.24,45.0,10.0,0.85,2021]
["2021-06-18T08:25:00.000000Z","USDR2",24.71,5586.98,1830.0,null,null,null,0.01,0.03,13.24,45.0,0.0,1.38,2021]
["2021-06-18T08:30:00.000000Z","USDR2",24.71,5961.89,1950.0,null,null,1837.27,-0.06,0.06,13.23,45.0,356.0,1.6,2021]
["2021-06-18T08:35:00.000000Z","USDR2",24.72,5925.31,1940.0,null,null,null,-0.23,0.15,13.23,45.0,6.0,0.82,2021]
["2021-06-18T08:40:00.000000Z","USDR2",24.64,5385.82,1760.0,1960.0,2020.0,1837.27,-0.22,0.17,13.24,45.0,14.0,1.24,2021]
["2021-06-18T08:45:00.000000Z","USDR2",24.69,5477.26,1790.0,null,null,null,-0.19,0.13,13.23,45.0,308.0,1.57,2021]
["2021-06-18T08:50:00.000000Z","USDR2",24.53,5961.89,1950.0,null,null,1837.27,-0.21,0.16,13.24,45.0,343.0,1.45,2021]
["2021-06-18T08:55:00.000000Z","USDR2",24.49,5934.46,1940.0,null,null,null,-0.26,0.11,13.24,45.0,248.0,1.86,2021]
["2021-06-18T09:00:00.000000Z","USDR2",24.25,null,null,null,null,1837.27,-0.04,0.1,13.23,45.0,303.0,2.34,2021]
["2021-06-18T09:05:00.000000Z","USDR2",23.89,null,null,null,null,null,0.03,0.06,13.23,45.0,281.0,2.15,2021]
["2021-06-18T09:10:00.000000Z","USDR2",23.54,null,null,null,null,2296.59,0.03,0.04,13.23,45.0,null,null,2021]
["2021-06-18T09:15:00.000000Z","USDR2",23.43,null,null,null,null,null,0.03,0.04,13.23,45.0,309.0,1.97,2021]
["2021-06-18T09:20:00.000000Z","USDR2",23.28,5513.83,1800.0,null,null,2296.59,-0.18,0.19,13.24,45.0,317.0,1.74,2021]
["2021-06-18T09:25:00.000000Z","USDR2",22.8,5495.54,1800.0,2000.0,null,null,0.06,0.1,13.23,45.0,265.0,2.31,2021]
["2021-06-18T09:30:00.000000Z","USDR2",22.61,5550.41,1820.0,1900.0,null,2296.59,-0.12,0.13,13.23,45.0,226.0,3.34,2021]
["2021-06-18T09:35:00.000000Z","USDR2",22.69,5751.58,1880.0,null,null,null,-0.14,0.16,13.23,45.0,237.0,4.0,2021]
["2021-06-18T09:40:00.000000Z","USDR2",22.87,5687.57,1860.0,null,null,2296.59,-0.13,0.12,13.23,45.0,null,null,2021]
["2021-06-18T09:45:00.000000Z","USDR2",22.83,5486.4,1800.0,null,null,null,-0.04,0.09,13.23,45.0,225.0,2.83,2021]
["2021-06-18T09:50:00.000000Z","USDR2",22.55,5440.68,1780.0,null,null,2296.59,0.8,0.26,13.22,45.0,null,null,2021]
["2021-06-18T09:55:00.000000Z","USDR2",21.97,5495.54,1800.0,null,null,null,-0.1,0.22,13.23,45.0,222.0,3.09,2021]
["2021-06-18T10:00:00.000000Z","USDR2",21.62,5404.1,1770.0,null,null,2296.59,0.89,0.38,13.23,45.0,242.0,2.93,2021]
["2021-06-18T10:05:00.000000Z","USDR2",21.14,5349.24,1750.0,null,null,null,0.11,0.6,13.23,45.0,271.0,2.61,2021]
["2021-06-18T10:10:00.000000Z","USDR2",20.81,5495.54,1800.0,null,null,2657.48,0.24,0.17,13.24,45.0,281.0,1.6,2021]
["2021-06-18T10:15:00.000000Z","USDR2",20.43,5394.96,1770.0,null,null,null,0.16,0.12,13.24,45.0,194.0,1.2,2021]
["2021-06-18T10:20:00.000000Z","USDR2",20.4,5285.23,1730.0,null,null,1738.85,0.03,0.04,13.23,45.0,220.0,0.93,2021]
["2021-06-18T10:25:00.000000Z","USDR2",19.74,5660.14,1850.0,null,null,null,0.21,0.14,13.23,45.0,173.0,0.91,2021]
["2021-06-18T10:30:00.000000Z","USDR2",19.53,5468.11,1790.0,null,null,1738.85,-0.04,0.03,13.23,45.0,145.0,0.21,2021]
["2021-06-18T10:35:00.000000Z","USDR2",20.28,5577.84,1830.0,null,null,null,-0.07,0.04,13.23,45.0,232.0,0.38,2021]
["2021-06-18T10:40:00.000000Z","USDR2",20.75,5650.99,1850.0,null,null,1738.85,-0.06,0.07,13.23,45.0,301.0,1.56,2021]
["2021-06-18T10:45:00.000000Z","USDR2",21.0,5449.82,1780.0,null,null,null,-0.04,0.12,13.23,45.0,308.0,1.21,2021]
["2021-06-18T10:50:00.000000Z","USDR2",21.19,5477.26,1790.0,null,null,1738.85,-0.27,0.18,13.24,45.0,208.0,2.83,2021]
["2021-06-18T10:55:00.000000Z","USDR2",21.38,5568.7,1820.0,null,null,null,-0.01,0.04,13.23,45.0,318.0,2.16,2021]
["2021-06-18T11:00:00.000000Z","USDR2",21.35,6574.54,2150.0,null,null,1738.85,0.13,0.14,13.24,45.0,310.0,2.03,2021]
["2021-06-18T11:05:00.000000Z","USDR2",21.1,6556.25,2150.0,null,null,null,0.24,0.2,13.23,45.0,300.0,1.88,2021]
["2021-06-18T11:10:00.000000Z","USDR2",20.9,6492.24,2130.0,null,null,2362.2,0.11,0.14,13.24,45.0,279.0,1.54,2021]
["2021-06-18T11:15:00.000000Z","USDR2",20.84,null,null,null,null,null,0.04,0.1,13.23,45.0,291.0,1.34,2021]
["2021-06-18T11:20:00.000000Z","USDR2",20.65,null,null,null,null,2362.2,-0.02,0.05,13.24,45.0,281.0,1.14,2021]
["2021-06-18T11:25:00.000000Z","USDR2",20.38,null,null,null,null,null,0.05,0.04,13.23,45.0,313.0,1.44,2021]
["2021-06-18T11:30:00.000000Z","USDR2",19.96,null,null,null,null,2362.2,-0.21,0.2,13.25,45.0,302.0,1.95,2021]
["2021-06-18T11:35:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.12,0.14,13.24,45.0,326.0,2.07,2021]
["2021-06-18T11:40:00.000000Z","USDR2",20.43,null,null,null,null,2362.2,-0.09,0.15,13.24,45.0,336.0,1.96,2021]
["2021-06-18T11:45:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.11,0.1,13.24,45.0,349.0,1.82,2021]
["2021-06-18T11:50:00.000000Z","USDR2",20.21,null,null,null,null,2362.2,-0.08,0.08,13.25,45.0,352.0,1.82,2021]
["2021-06-18T11:55:00.000000Z","USDR2",19.94,null,null,null,null,null,-0.09,0.13,13.24,45.0,346.0,1.62,2021]
["2021-06-18T12:00:00.000000Z","USDR2",19.85,null,null,null,null,2362.2,-0.3,0.16,13.24,45.0,297.0,1.47,2021]
["2021-06-18T12:05:00.000000Z","USDR2",19.92,6263.64,2050.0,null,null,null,-0.16,0.17,13.25,45.0,313.0,2.54,2021]
["2021-06-18T12:10:00.000000Z","USDR2",19.88,6153.91,2010.0,null,null,2755.91,-0.06,0.1,13.25,45.0,328.0,1.65,2021]
["2021-06-18T12:15:00.000000Z","USDR2",19.89,6099.05,2000.0,null,null,null,null,null,13.24,45.0,274.0,1.47,2021]
["2021-06-18T12:20:00.000000Z","USDR2",19.84,6190.49,2030.0,null,null,2755.91,-0.21,0.15,13.25,45.0,229.0,1.57,2021]
["2021-06-18T12:25:00.000000Z","USDR2",19.89,6007.61,1970.0,null,null,null,0.0,0.1,13.24,45.0,218.0,1.75,2021]
["2021-06-18T12:30:00.000000Z","USDR2",20.18,6217.92,2040.0,null,null,2755.91,0.02,0.13,13.24,45.0,214.0,2.0,2021]
["2021-06-18T12:35:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.18,0.19,13.25,45.0,230.0,2.99,2021]
["2021-06-18T12:40:00.000000Z","USDR2",20.2,null,null,null,null,2755.91,-0.32,0.14,13.25,45.0,240.0,2.68,2021]
["2021-06-18T12:45:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.05,0.1,13.24,45.0,295.0,1.17,2021]
["2021-06-18T12:50:00.000000Z","USDR2",21.07,5477.26,1790.0,null,null,2755.91,-0.07,0.06,13.24,45.0,288.0,1.13,2021]
["2021-06-18T12:55:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.02,0.04,13.25,45.0,344.0,1.38,2021]
["2021-06-18T13:00:00.000000Z","USDR2",20.9,5586.98,1830.0,null,null,2755.91,0.0,0.05,13.26,45.0,347.0,0.95,2021]
["2021-06-18T13:05:00.000000Z","USDR2",22.0,5742.43,1880.0,null,null,null,-0.02,0.05,13.25,45.0,349.0,0.91,2021]
["2021-06-18T13:10:00.000000Z","USDR2",22.63,5669.28,1860.0,null,null,1738.85,-0.04,0.11,13.24,45.0,338.0,0.87,2021]
["2021-06-18T13:15:00.000000Z","USDR2",23.25,5715.0,1870.0,null,null,null,-0.02,0.12,13.24,45.0,27.0,1.51,2021]
["2021-06-18T13:20:00.000000Z","USDR2",23.75,5632.7,1840.0,null,null,1738.85,0.12,0.39,13.24,45.0,9.0,0.44,2021]
["2021-06-18T13:25:00.000000Z","USDR2",23.52,5632.7,1840.0,null,null,null,0.03,0.17,13.25,45.0,64.0,0.89,2021]
["2021-06-18T13:30:00.000000Z","USDR2",23.85,5660.14,1850.0,null,null,1738.85,0.37,0.22,13.26,45.0,41.0,1.35,2021]
["2021-06-18T13:35:00.000000Z","USDR2",23.46,5458.97,1790.0,null,null,null,0.27,0.2,13.25,45.0,53.0,1.72,2021]
["2021-06-18T13:40:00.000000Z","USDR2",22.85,5504.69,1800.0,null,null,1738.85,0.12,0.08,13.23,45.0,45.0,1.81,2021]
["2021-06-18T13:45:00.000000Z","USDR2",22.35,5321.81,1740.0,null,null,null,0.14,0.1,13.25,45.0,36.0,2.47,2021]
["2021-06-18T13:50:00.000000Z","USDR2",22.31,5358.38,1750.0,null,null,1738.85,0.03,0.07,13.25,45.0,349.0,1.95,2021]
["2021-06-18T13:55:00.000000Z","USDR2",22.29,5532.12,1810.0,null,null,null,0.12,0.14,13.24,45.0,31.0,2.3,2021]
["2021-06-18T14:00:00.000000Z","USDR2",22.63,5422.39,1770.0,null,null,1738.85,-0.02,0.17,13.23,45.0,30.0,0.89,2021]
["2021-06-18T14:05:00.000000Z","USDR2",23.22,5385.82,1760.0,null,null,null,-0.08,0.18,13.24,45.0,33.0,0.65,2021]
["2021-06-18T14:10:00.000000Z","USDR2",24.51,4974.34,1630.0,null,null,1345.14,-0.02,0.13,13.24,45.0,167.0,0.68,2021]
["2021-06-18T14:15:00.000000Z","USDR2",25.4,4791.46,1570.0,null,null,null,-0.03,0.17,13.23,45.0,168.0,1.0,2021]
["2021-06-18T14:20:00.000000Z","USDR2",24.12,5486.4,1800.0,null,null,1345.14,0.03,0.06,13.25,45.0,279.0,0.5,2021]
["2021-06-18T14:25:00.000000Z","USDR2",23.99,5202.94,1700.0,null,null,null,0.24,0.33,13.23,45.0,309.0,0.97,2021]
["2021-06-18T14:30:00.000000Z","USDR2",24.84,5038.34,1650.0,null,null,1345.14,0.21,0.18,13.23,45.0,260.0,1.91,2021]
["2021-06-18T14:35:00.000000Z","USDR2",25.12,5065.78,1660.0,null,null,null,-0.06,0.06,13.23,45.0,227.0,2.32,2021]
["2021-06-18T14:40:00.000000Z","USDR2",25.59,5257.8,1720.0,null,null,1345.14,0.26,0.25,13.23,45.0,255.0,0.73,2021]
["2021-06-18T14:45:00.000000Z","USDR2",26.09,5312.66,1740.0,null,null,null,0.06,0.05,13.23,45.0,228.0,0.95,2021]
["2021-06-18T14:50:00.000000Z","USDR2",26.2,5486.4,1800.0,null,null,1345.14,0.08,0.22,13.23,45.0,174.0,0.44,2021]
["2021-06-18T14:55:00.000000Z","USDR2",25.95,5440.68,1780.0,null,null,null,-0.04,0.12,13.23,45.0,165.0,0.59,2021]
["2021-06-18T15:00:00.000000Z","USDR2",26.82,5285.23,1730.0,null,null,1345.14,0.32,0.29,13.23,45.0,324.0,0.64,2021]
["2021-06-18T15:05:00.000000Z","USDR2",26.9,5276.09,1730.0,1790.0,null,null,-0.01,0.32,13.22,45.0,258.0,0.86,2021]
["2021-06-18T15:10:00.000000Z","USDR2",27.71,5440.68,1780.0,null,null,1410.76,0.02,0.1,13.22,45.0,280.0,2.08,2021]
["2021-06-18T15:15:00.000000Z","USDR2",27.64,5230.37,1710.0,null,null,null,0.03,0.15,13.23,45.0,295.0,1.9,2021]
["2021-06-18T15:20:00.000000Z","USDR2",27.6,4892.04,1600.0,null,null,1410.76,0.56,0.15,13.23,45.0,39.0,0.43,2021]
["2021-06-18T15:25:00.000000Z","USDR2",26.09,5157.22,1690.0,null,null,null,0.21,0.21,13.23,45.0,100.0,0.98,2021]
["2021-06-18T15:30:00.000000Z","USDR2",25.93,5138.93,1680.0,null,null,1410.76,0.04,0.12,13.22,45.0,14.0,0.52,2021]
["2021-06-18T15:35:00.000000Z","USDR2",26.92,5001.77,1640.0,null,null,null,0.12,0.11,13.23,45.0,285.0,1.44,2021]
["2021-06-18T15:40:00.000000Z","USDR2",28.15,5074.92,1660.0,null,null,1410.76,0.13,0.17,13.22,45.0,230.0,1.64,2021]
["2021-06-18T15:45:00.000000Z","USDR2",28.58,5038.34,1650.0,null,null,null,0.03,0.1,13.22,45.0,257.0,0.51,2021]
["2021-06-18T15:50:00.000000Z","USDR2",27.64,5111.5,1670.0,null,null,1410.76,0.4,0.46,13.22,45.0,323.0,0.39,2021]
["2021-06-18T15:55:00.000000Z","USDR2",27.31,5084.06,1660.0,null,null,null,0.3,0.32,13.22,45.0,290.0,0.56,2021]
["2021-06-18T16:00:00.000000Z","USDR2",27.0,4910.33,1610.0,null,null,1410.76,0.16,0.15,13.22,45.0,2.0,1.68,2021]
["2021-06-18T16:05:00.000000Z","USDR2",28.76,4855.46,1590.0,null,null,null,0.35,0.29,13.22,45.0,24.0,0.89,2021]
["2021-06-18T16:10:00.000000Z","USDR2",29.77,4892.04,1600.0,null,null,1870.08,0.06,0.14,13.22,45.0,15.0,1.1,2021]
["2021-06-18T16:15:00.000000Z","USDR2",29.68,4901.18,1600.0,null,null,null,0.24,0.31,13.22,45.0,46.0,2.37,2021]
["2021-06-18T16:20:00.000000Z","USDR2",29.98,5138.93,1680.0,null,null,1870.08,-0.27,0.27,13.22,45.0,0.0,1.23,2021]
["2021-06-18T16:25:00.000000Z","USDR2",30.92,5157.22,1690.0,null,null,null,0.18,0.2,13.22,45.0,14.0,1.16,2021]
["2021-06-18T16:30:00.000000Z","USDR2",31.79,5157.22,1690.0,null,null,1870.08,0.09,0.07,13.22,45.0,359.0,1.17,2021]
["2021-06-18T16:35:00.000000Z","USDR2",31.83,5449.82,1780.0,null,null,null,0.83,0.82,13.21,45.0,238.0,1.28,2021]
["2021-06-18T16:40:00.000000Z","USDR2",31.34,5495.54,1800.0,null,null,1870.08,0.01,0.34,13.22,45.0,10.0,0.88,2021]
["2021-06-18T16:45:00.000000Z","USDR2",31.09,5458.97,1790.0,null,null,null,-0.03,0.23,13.22,45.0,32.0,1.14,2021]
["2021-06-18T16:50:00.000000Z","USDR2",31.52,5010.91,1640.0,null,null,1870.08,-0.12,0.17,13.21,45.0,42.0,0.93,2021]
["2021-06-18T16:55:00.000000Z","USDR2",31.96,4946.9,1620.0,null,null,null,0.17,0.22,13.21,45.0,35.0,2.27,2021]
["2021-06-18T17:00:00.000000Z","USDR2",31.11,4919.47,1610.0,null,null,1870.08,-0.04,0.27,13.21,45.0,2.0,3.08,2021]
["2021-06-18T17:05:00.000000Z","USDR2",30.77,5038.34,1650.0,null,null,null,-0.24,0.33,13.21,45.0,33.0,2.99,2021]
["2021-06-18T17:10:00.000000Z","USDR2",31.13,5010.91,1640.0,null,null,2066.93,0.04,0.23,13.21,45.0,38.0,2.38,2021]
["2021-06-18T17:15:00.000000Z","USDR2",30.74,5020.06,1640.0,null,null,null,0.09,0.14,13.22,45.0,5.0,2.7,2021]
["2021-06-18T17:20:00.000000Z","USDR2",30.41,4919.47,1610.0,null,null,2066.93,-0.14,0.29,13.21,45.0,12.0,2.52,2021]
["2021-06-18T17:25:00.000000Z","USDR2",31.05,4837.18,1580.0,null,null,null,0.08,0.46,13.21,45.0,345.0,2.53,2021]
["2021-06-18T17:30:00.000000Z","USDR2",31.57,4636.01,1520.0,null,null,2066.93,0.03,0.28,13.21,45.0,335.0,2.41,2021]
["2021-06-18T17:35:00.000000Z","USDR2",31.35,null,null,null,null,null,0.41,0.24,13.21,45.0,359.0,2.91,2021]
["2021-06-18T17:40:00.000000Z","USDR2",31.63,null,null,null,null,2066.93,0.0,0.35,13.21,45.0,345.0,2.15,2021]
["2021-06-18T17:45:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.12,0.29,13.2,45.0,320.0,2.28,2021]
["2021-06-18T17:50:00.000000Z","USDR2",32.2,4754.88,1560.0,null,null,2066.93,-0.17,0.36,13.21,45.0,358.0,2.72,2021]
["2021-06-18T17:55:00.000000Z","USDR2",32.49,4782.31,1560.0,null,null,null,0.33,0.39,13.21,45.0,47.0,2.36,2021]
["2021-06-18T18:00:00.000000Z","USDR2",32.99,4718.3,1540.0,null,null,2066.93,0.45,0.22,13.21,45.0,355.0,3.25,2021]
["2021-06-18T18:05:00.000000Z","USDR2",32.81,4718.3,1540.0,null,null,null,0.9,0.28,13.21,45.0,353.0,0.85,2021]
["2021-06-18T18:10:00.000000Z","USDR2",32.5,null,null,null,null,1804.46,0.32,0.23,13.21,45.0,341.0,2.86,2021]
["2021-06-18T18:15:00.000000Z","USDR2",33.5,null,null,null,null,null,0.0,0.21,13.2,45.0,326.0,3.63,2021]
["2021-06-18T18:20:00.000000Z","USDR2",32.52,null,null,null,null,1804.46,-0.24,0.3,13.21,45.0,332.0,2.63,2021]
["2021-06-18T18:25:00.000000Z","USDR2",34.26,null,null,null,null,null,0.1,0.34,13.21,45.0,12.0,2.24,2021]
["2021-06-18T18:30:00.000000Z","USDR2",33.6,null,null,null,null,1804.46,0.16,0.37,13.21,45.0,24.0,2.82,2021]
["2021-06-18T18:35:00.000000Z","USDR2",33.43,5385.82,1760.0,null,null,null,0.0,0.12,13.23,45.0,340.0,1.43,2021]
["2021-06-18T18:40:00.000000Z","USDR2",32.91,5193.79,1700.0,null,null,1804.46,-0.19,0.29,13.21,45.0,354.0,0.42,2021]
["2021-06-18T18:45:00.000000Z","USDR2",34.19,5166.36,1690.0,null,null,null,0.46,0.3,13.21,45.0,62.0,1.32,2021]
["2021-06-18T18:50:00.000000Z","USDR2",32.7,5449.82,1780.0,null,null,1804.46,0.18,0.37,13.22,45.0,93.0,2.68,2021]
["2021-06-18T18:55:00.000000Z","USDR2",32.83,5449.82,1780.0,null,null,null,0.2,0.25,13.23,45.0,81.0,2.65,2021]
["2021-06-18T19:00:00.000000Z","USDR2",32.97,null,null,null,null,1804.46,0.17,0.31,13.23,45.0,102.0,2.61,2021]
["2021-06-18T19:05:00.000000Z","USDR2",33.74,null,null,null,null,null,0.13,0.25,13.23,45.0,94.0,2.2,2021]
["2021-06-18T19:10:00.000000Z","USDR2",33.81,null,null,null,null,1706.04,0.11,0.25,13.24,45.0,90.0,2.75,2021]
["2021-06-18T19:15:00.000000Z","USDR2",34.42,null,null,null,null,null,0.34,0.29,13.23,45.0,89.0,3.32,2021]
["2021-06-18T19:20:00.000000Z","USDR2",35.0,null,null,null,null,1706.04,0.14,0.4,13.23,45.0,120.0,1.68,2021]
["2021-06-18T19:25:00.000000Z","USDR2",35.59,null,null,null,null,null,0.14,0.36,13.23,45.0,166.0,2.1,2021]
["2021-06-18T19:30:00.000000Z","USDR2",36.67,null,null,null,null,1706.04,0.35,0.75,13.22,45.0,196.0,1.87,2021]
["2021-06-18T19:35:00.000000Z","USDR2",36.51,null,null,null,null,null,0.0,0.29,13.22,45.0,164.0,1.64,2021]
["2021-06-18T19:40:00.000000Z","USDR2",35.65,null,null,null,null,1706.04,0.63,0.21,13.21,45.0,121.0,2.07,2021]
["2021-06-18T19:45:00.000000Z","USDR2",35.72,null,null,null,null,null,0.29,0.24,13.21,45.0,140.0,2.04,2021]
["2021-06-18T19:50:00.000000Z","USDR2",36.17,null,null,null,null,1706.04,0.47,0.22,13.21,45.0,106.0,1.31,2021]
["2021-06-18T19:55:00.000000Z","USDR2",36.92,null,null,null,null,null,0.2,0.25,13.21,45.0,152.0,1.99,2021]
["2021-06-18T20:00:00.000000Z","USDR2",37.29,7333.49,2400.0,null,null,1706.04,-0.16,0.19,13.21,45.0,177.0,1.65,2021]
["2021-06-18T20:05:00.000000Z","USDR2",37.67,null,null,null,null,null,-0.1,0.2,13.2,45.0,145.0,1.84,2021]
["2021-06-18T20:10:00.000000Z","USDR2",36.73,null,null,null,null,2362.2,-0.03,0.22,13.2,45.0,66.0,2.99,2021]
["2021-06-18T20:15:00.000000Z","USDR2",37.64,null,null,null,null,null,0.17,0.56,13.2,45.0,98.0,0.61,2021]
["2021-06-18T20:20:00.000000Z","USDR2",38.57,null,null,null,null,2362.2,0.73,0.2,13.21,45.0,33.0,1.16,2021]
["2021-06-18T20:25:00.000000Z","USDR2",37.8,null,null,null,null,null,-0.32,0.31,13.19,45.0,62.0,1.74,2021]
["2021-06-18T20:30:00.000000Z","USDR2",38.21,null,null,null,null,2362.2,0.0,0.42,13.2,45.0,66.0,1.37,2021]
["2021-06-18T20:35:00.000000Z","USDR2",38.98,null,null,null,null,null,0.28,0.29,13.2,45.0,293.0,1.35,2021]
["2021-06-18T20:40:00.000000Z","USDR2",40.44,null,null,null,null,2362.2,1.03,0.58,13.2,45.0,242.0,2.95,2021]
["2021-06-18T20:45:00.000000Z","USDR2",40.67,null,null,null,null,null,0.1,0.61,13.2,45.0,230.0,4.33,2021]
["2021-06-18T20:50:00.000000Z","USDR2",40.47,7620.0,2500.0,null,null,2362.2,0.28,0.5,13.2,45.0,null,null,2021]
["2021-06-18T20:55:00.000000Z","USDR2",39.44,null,null,null,null,null,0.32,0.27,13.19,45.0,43.0,2.25,2021]
["2021-06-18T21:00:00.000000Z","USDR2",38.51,null,null,null,null,2362.2,-0.01,0.38,13.2,45.0,39.0,1.54,2021]
["2021-06-18T21:05:00.000000Z","USDR2",38.58,null,null,null,null,null,0.14,0.52,13.19,45.0,352.0,1.41,2021]
["2021-06-18T21:10:00.000000Z","USDR2",38.91,91.44,30.0,null,null,2985.56,0.04,0.25,13.2,45.0,278.0,4.27,2021]
["2021-06-18T21:15:00.000000Z","USDR2",38.2,7123.18,2330.0,null,null,null,0.19,0.26,13.19,45.0,283.0,5.02,2021]
["2021-06-18T21:20:00.000000Z","USDR2",37.98,7616.95,2490.0,null,null,2985.56,0.7,0.41,13.19,45.0,257.0,5.16,2021]
["2021-06-18T21:25:00.000000Z","USDR2",37.37,7620.0,2500.0,null,null,null,null,null,13.19,45.0,266.0,5.21,2021]
["2021-06-18T21:30:00.000000Z","USDR2",37.75,7616.95,2490.0,null,null,2985.56,0.28,0.29,13.19,45.0,264.0,5.13,2021]
["2021-06-18T21:35:00.000000Z","USDR2",38.0,null,null,null,null,null,0.03,0.17,13.19,45.0,261.0,5.74,2021]
["2021-06-18T21:40:00.000000Z","USDR2",38.26,null,null,null,null,2985.56,0.1,0.21,13.19,45.0,256.0,5.57,2021]
["2021-06-18T21:45:00.000000Z","USDR2",38.12,7616.95,2490.0,null,null,null,-0.07,0.19,13.19,45.0,278.0,4.23,2021]
["2021-06-18T21:50:00.000000Z","USDR2",38.41,7598.66,2490.0,null,null,2985.56,0.31,0.25,13.19,45.0,328.0,1.49,2021]
["2021-06-18T21:55:00.000000Z","USDR2",36.89,null,null,null,null,null,-0.27,0.3,13.19,45.0,348.0,3.71,2021]
["2021-06-18T22:00:00.000000Z","USDR2",37.09,null,null,null,null,2985.56,0.11,0.3,13.2,45.0,11.0,5.7,2021]
["2021-06-18T22:05:00.000000Z","USDR2",36.95,null,null,null,null,null,0.02,0.57,13.19,45.0,null,null,2021]
["2021-06-18T22:10:00.000000Z","USDR2",37.08,null,null,null,null,2854.33,0.19,0.22,13.19,45.0,6.0,3.96,2021]
["2021-06-18T22:15:00.000000Z","USDR2",36.42,7620.0,2500.0,null,null,null,-0.49,0.29,13.19,45.0,357.0,3.14,2021]
["2021-06-18T22:20:00.000000Z","USDR2",36.15,7620.0,2500.0,null,null,2854.33,-0.28,0.25,13.19,45.0,344.0,5.19,2021]
["2021-06-18T22:25:00.000000Z","USDR2",36.86,null,null,null,null,null,0.2,0.31,13.18,45.0,12.0,4.95,2021]
["2021-06-18T22:30:00.000000Z","USDR2",36.42,null,null,null,null,2854.33,-0.14,0.41,13.19,45.0,2.0,4.84,2021]
["2021-06-18T22:35:00.000000Z","USDR2",36.6,null,null,null,null,null,0.18,0.24,13.19,45.0,6.0,5.58,2021]
["2021-06-18T22:40:00.000000Z","USDR2",36.8,null,null,null,null,2854.33,-0.05,0.43,13.19,45.0,23.0,3.43,2021]
["2021-06-18T22:45:00.000000Z","USDR2",36.81,null,null,null,null,null,0.22,0.62,13.19,45.0,9.0,2.68,2021]
["2021-06-18T22:50:00.000000Z","USDR2",36.85,null,null,null,null,2854.33,0.13,0.59,13.19,45.0,30.0,1.24,2021]
["2021-06-18T22:55:00.000000Z","USDR2",36.8,null,null,null,null,null,0.03,0.19,13.18,45.0,356.0,3.34,2021]
["2021-06-18T23:00:00.000000Z","USDR2",37.13,null,null,null,null,2854.33,0.0,0.06,13.19,45.0,30.0,1.96,2021]
["2021-06-18T23:05:00.000000Z","USDR2",37.47,null,null,null,null,null,0.57,0.33,13.18,45.0,9.0,3.85,2021]
["2021-06-18T23:10:00.000000Z","USDR2",36.85,null,null,null,null,2624.67,null,null,13.19,45.0,16.0,4.34,2021]
["2021-06-18T23:15:00.000000Z","USDR2",35.96,null,null,null,null,null,0.01,0.25,13.19,45.0,354.0,4.67,2021]
["2021-06-18T23:20:00.000000Z","USDR2",36.09,7580.38,2480.0,null,null,2624.67,0.03,0.08,13.18,45.0,3.0,2.79,2021]
["2021-06-18T23:25:00.000000Z","USDR2",36.61,7580.38,2480.0,null,null,null,-0.01,0.28,13.19,45.0,27.0,4.01,2021]
["2021-06-18T23:30:00.000000Z","USDR2",36.72,null,null,null,null,2624.67,0.34,0.22,13.19,45.0,15.0,5.38,2021]
["2021-06-18T23:35:00.000000Z","USDR2",36.64,7620.0,2500.0,null,null,null,0.3,0.44,13.19,45.0,11.0,4.57,2021]
["2021-06-18T23:40:00.000000Z","USDR2",35.71,null,null,null,null,2624.67,0.18,0.16,13.18,45.0,12.0,3.28,2021]
["2021-06-18T23:45:00.000000Z","USDR2",35.28,7620.0,2500.0,null,null,null,-0.07,0.33,13.19,45.0,352.0,3.95,2021]
["2021-06-18T23:50:00.000000Z","USDR2",35.16,null,null,null,null,2624.67,-0.01,0.43,13.19,45.0,8.0,4.17,2021]
["2021-06-18T23:55:00.000000Z","USDR2",35.28,null,null,null,null,null,0.22,0.27,13.19,45.0,14.0,5.17,2021]
["2021-06-19T00:00:00.000000Z","USDR2",35.84,null,null,null,null,2624.67,-0.14,0.24,13.19,45.0,16.0,3.76,2021]
["2021-06-19T00:05:00.000000Z","USDR2",36.31,null,null,null,null,null,0.1,0.36,13.19,45.0,13.0,4.34,2021]
["2021-06-19T00:10:00.000000Z","USDR2",36.47,null,null,null,null,1607.61,0.01,0.11,13.19,45.0,12.0,3.68,2021]
["2021-06-19T00:15:00.000000Z","USDR2",36.31,null,null,null,null,null,0.12,0.17,13.18,45.0,4.0,3.78,2021]
["2021-06-19T00:20:00.000000Z","USDR2",36.01,7598.66,2490.0,null,null,1607.61,-0.12,0.19,13.18,45.0,14.0,2.4,2021]
["2021-06-19T00:25:00.000000Z","USDR2",36.29,null,null,null,null,null,0.29,0.29,13.18,45.0,1.0,2.07,2021]
["2021-06-19T00:30:00.000000Z","USDR2",36.13,null,null,null,null,1607.61,0.49,0.22,13.18,45.0,9.0,3.89,2021]
["2021-06-19T00:35:00.000000Z","USDR2",35.43,null,null,null,null,null,-0.34,0.22,13.18,45.0,344.0,1.26,2021]
["2021-06-19T00:40:00.000000Z","USDR2",35.64,null,null,null,null,1607.61,-0.29,0.3,13.19,45.0,21.0,1.33,2021]
["2021-06-19T00:45:00.000000Z","USDR2",35.43,7507.22,2460.0,null,null,null,-0.18,0.24,13.18,45.0,4.0,2.53,2021]
["2021-06-19T00:50:00.000000Z","USDR2",35.49,7525.51,2460.0,null,null,1607.61,0.21,0.23,13.19,45.0,7.0,5.57,2021]
["2021-06-19T00:55:00.000000Z","USDR2",34.89,7589.52,2490.0,null,null,null,0.07,0.32,13.19,45.0,354.0,5.4,2021]
["2021-06-19T01:00:00.000000Z","USDR2",34.84,null,null,null,null,1607.61,0.07,0.13,13.19,45.0,352.0,3.97,2021]
["2021-06-19T01:05:00.000000Z","USDR2",34.65,null,null,null,null,null,0.07,0.04,13.19,45.0,350.0,4.48,2021]
["2021-06-19T01:10:00.000000Z","USDR2",34.55,7260.34,2380.0,null,null,2624.67,-0.07,0.17,13.2,45.0,358.0,4.96,2021]
["2021-06-19T01:15:00.000000Z","USDR2",34.15,null,null,null,null,null,-0.3,0.19,13.2,45.0,352.0,3.92,2021]
["2021-06-19T01:20:00.000000Z","USDR2",34.26,null,null,null,null,2624.67,0.0,0.16,13.2,45.0,3.0,4.02,2021]
["2021-06-19T01:25:00.000000Z","USDR2",34.37,7562.09,2480.0,null,null,null,0.06,0.16,13.2,45.0,3.0,3.91,2021]
["2021-06-19T01:30:00.000000Z","USDR2",34.27,null,null,null,null,2624.67,0.03,0.06,13.21,45.0,359.0,4.42,2021]
["2021-06-19T01:35:00.000000Z","USDR2",34.04,null,null,null,null,null,0.25,0.23,13.2,45.0,10.0,4.07,2021]
["2021-06-19T01:40:00.000000Z","USDR2",33.89,7397.5,2420.0,null,null,2624.67,-0.16,0.19,13.22,45.0,14.0,3.69,2021]
["2021-06-19T01:45:00.000000Z","USDR2",33.72,7351.78,2410.0,null,null,null,-0.23,0.19,13.21,45.0,8.0,2.2,2021]
["2021-06-19T01:50:00.000000Z","USDR2",33.55,6912.86,2260.0,null,null,2624.67,-0.16,0.16,13.22,45.0,15.0,2.34,2021]
["2021-06-19T01:55:00.000000Z","USDR2",33.41,6922.01,2270.0,null,null,null,-0.02,0.14,13.22,45.0,44.0,2.66,2021]
["2021-06-19T02:00:00.000000Z","USDR2",33.2,7141.46,2340.0,null,null,2624.67,0.0,0.15,13.23,45.0,44.0,2.54,2021]
["2021-06-19T02:05:00.000000Z","USDR2",33.11,7580.38,2480.0,null,null,null,-0.17,0.22,13.22,45.0,42.0,1.64,2021]
["2021-06-19T02:10:00.000000Z","USDR2",32.97,7580.38,2480.0,null,null,2329.4,-0.07,0.16,13.23,45.0,37.0,2.45,2021]
["2021-06-19T02:15:00.000000Z","USDR2",32.81,null,null,null,null,null,0.17,0.15,13.22,45.0,27.0,2.26,2021]
["2021-06-19T02:20:00.000000Z","USDR2",32.44,null,null,null,null,2329.4,-0.03,0.07,13.22,45.0,24.0,1.27,2021]
["2021-06-19T02:25:00.000000Z","USDR2",32.15,7196.33,2360.0,null,null,null,0.06,0.13,13.23,45.0,15.0,1.89,2021]
["2021-06-19T02:30:00.000000Z","USDR2",31.92,6675.12,2190.0,2260.0,null,2329.4,-0.04,0.15,13.22,45.0,5.0,1.64,2021]
["2021-06-19T02:35:00.000000Z","USDR2",31.83,6958.58,2280.0,null,null,null,-0.02,0.12,13.22,45.0,5.0,1.12,2021]
["2021-06-19T02:40:00.000000Z","USDR2",31.81,6894.58,2260.0,null,null,2329.4,0.07,0.06,13.22,45.0,300.0,1.68,2021]
["2021-06-19T02:45:00.000000Z","USDR2",31.67,6327.65,2070.0,null,null,null,-0.09,0.15,13.22,45.0,285.0,2.53,2021]
["2021-06-19T02:50:00.000000Z","USDR2",31.56,6373.37,2090.0,null,null,2329.4,-0.03,0.13,13.21,45.0,274.0,1.98,2021]
["2021-06-19T02:55:00.000000Z","USDR2",31.4,5989.32,1960.0,null,null,null,-0.05,0.06,13.22,45.0,280.0,1.24,2021]
["2021-06-19T03:00:00.000000Z","USDR2",31.22,6528.82,2140.0,2200.0,null,2329.4,-0.1,0.06,13.22,45.0,268.0,1.93,2021]
["2021-06-19T03:05:00.000000Z","USDR2",31.03,5852.16,1920.0,2000.0,null,null,-0.1,0.07,13.22,45.0,254.0,1.94,2021]
["2021-06-19T03:10:00.000000Z","USDR2",30.9,6016.75,1970.0,null,null,4068.24,-0.12,0.06,13.23,45.0,285.0,3.39,2021]
["2021-06-19T03:15:00.000000Z","USDR2",30.5,6053.33,1980.0,null,null,null,-0.14,0.12,13.23,45.0,282.0,6.16,2021]
["2021-06-19T03:20:00.000000Z","USDR2",29.76,5952.74,1950.0,null,null,4068.24,-0.51,0.06,13.23,45.0,271.0,7.74,2021]
["2021-06-19T03:25:00.000000Z","USDR2",29.6,5166.36,1690.0,null,null,null,-0.35,0.14,13.23,45.0,274.0,6.61,2021]
["2021-06-19T03:30:00.000000Z","USDR2",29.37,5221.22,1710.0,null,null,4068.24,-0.14,0.09,13.22,45.0,273.0,4.44,2021]
["2021-06-19T03:35:00.000000Z","USDR2",29.07,5641.85,1850.0,null,null,null,-0.21,0.13,13.22,45.0,273.0,3.02,2021]
["2021-06-19T03:40:00.000000Z","USDR2",28.96,6153.91,2010.0,null,null,4068.24,-0.12,0.06,13.22,45.0,281.0,2.01,2021]
["2021-06-19T03:45:00.000000Z","USDR2",28.66,4864.61,1590.0,2040.0,null,null,-0.2,0.15,13.22,45.0,287.0,2.3,2021]
["2021-06-19T03:50:00.000000Z","USDR2",28.52,6364.22,2080.0,null,null,4068.24,-0.17,0.1,13.23,45.0,286.0,2.25,2021]
["2021-06-19T03:55:00.000000Z","USDR2",28.43,5084.06,1660.0,null,null,null,-0.11,0.06,13.23,45.0,320.0,1.45,2021]
["2021-06-19T04:00:00.000000Z","USDR2",28.52,5221.22,1710.0,null,null,4068.24,-0.16,0.12,13.23,45.0,281.0,1.9,2021]
["2021-06-19T04:05:00.000000Z","USDR2",28.61,4809.74,1570.0,null,null,null,-0.11,0.11,13.22,45.0,289.0,1.86,2021]
["2021-06-19T04:10:00.000000Z","USDR2",28.59,4919.47,1610.0,null,null,3772.97,-0.19,0.14,13.23,45.0,281.0,1.24,2021]
["2021-06-19T04:15:00.000000Z","USDR2",28.53,5157.22,1690.0,null,null,null,-0.08,0.11,13.22,45.0,288.0,0.36,2021]
["2021-06-19T04:20:00.000000Z","USDR2",28.41,4946.9,1620.0,null,null,3772.97,-0.12,0.06,13.23,45.0,250.0,0.46,2021]
["2021-06-19T04:25:00.000000Z","USDR2",28.46,4928.62,1610.0,null,null,null,-0.04,0.04,13.23,45.0,307.0,0.39,2021]
["2021-06-19T04:30:00.000000Z","USDR2",28.79,5102.35,1670.0,null,null,3772.97,-0.05,0.02,13.23,45.0,319.0,0.84,2021]
["2021-06-19T04:35:00.000000Z","USDR2",28.96,5724.14,1870.0,null,null,null,-0.01,0.05,13.23,45.0,337.0,0.91,2021]
["2021-06-19T04:40:00.000000Z","USDR2",29.09,5047.49,1650.0,null,null,3772.97,-0.02,0.03,13.24,45.0,346.0,0.62,2021]
["2021-06-19T04:45:00.000000Z","USDR2",29.27,4727.45,1550.0,null,null,null,0.0,0.05,13.22,45.0,224.0,0.42,2021]
["2021-06-19T04:50:00.000000Z","USDR2",28.96,4946.9,1620.0,null,null,3772.97,0.06,0.04,13.23,45.0,170.0,0.55,2021]
["2021-06-19T04:55:00.000000Z","USDR2",28.73,4754.88,1560.0,null,null,null,-0.02,0.12,13.23,45.0,125.0,0.08,2021]
["2021-06-19T05:00:00.000000Z","USDR2",28.66,4992.62,1630.0,null,null,3772.97,0.07,0.04,13.23,45.0,58.0,0.95,2021]
["2021-06-19T05:05:00.000000Z","USDR2",28.38,4837.18,1580.0,null,null,null,0.1,0.15,13.22,45.0,61.0,1.61,2021]
["2021-06-19T05:10:00.000000Z","USDR2",28.48,5029.2,1650.0,null,null,3969.82,0.03,0.04,13.22,45.0,64.0,0.98,2021]
["2021-06-19T05:15:00.000000Z","USDR2",28.3,4654.3,1520.0,1590.0,null,null,-0.07,0.21,13.23,45.0,100.0,0.39,2021]
["2021-06-19T05:20:00.000000Z","USDR2",28.04,4562.86,1490.0,null,null,3969.82,-0.29,0.19,13.23,45.0,199.0,1.18,2021]
["2021-06-19T05:25:00.000000Z","USDR2",28.61,4782.31,1560.0,null,null,null,-0.02,0.03,13.23,45.0,107.0,1.91,2021]
["2021-06-19T05:30:00.000000Z","USDR2",29.2,4261.1,1390.0,null,null,3969.82,0.02,0.04,13.23,45.0,98.0,2.93,2021]
["2021-06-19T05:35:00.000000Z","USDR2",29.17,4983.48,1630.0,null,null,null,0.02,0.09,13.23,45.0,134.0,0.84,2021]
["2021-06-19T05:40:00.000000Z","USDR2",29.07,5303.52,1740.0,null,null,3969.82,-0.02,0.04,13.23,45.0,126.0,0.38,2021]
["2021-06-19T05:45:00.000000Z","USDR2",28.62,4617.72,1510.0,null,null,null,-0.03,0.04,13.23,45.0,126.0,1.24,2021]
["2021-06-19T05:50:00.000000Z","USDR2",28.15,4626.86,1510.0,null,null,3969.82,0.0,0.09,13.24,45.0,134.0,2.4,2021]
["2021-06-19T05:55:00.000000Z","USDR2",27.96,4645.15,1520.0,null,null,null,0.1,0.04,13.23,45.0,123.0,3.06,2021]
["2021-06-19T06:00:00.000000Z","USDR2",28.14,4599.43,1500.0,null,null,3969.82,0.14,0.12,13.24,45.0,155.0,1.87,2021]
["2021-06-19T06:05:00.000000Z","USDR2",28.25,4645.15,1520.0,null,null,null,0.0,0.08,13.24,45.0,175.0,2.39,2021]
["2021-06-19T06:10:00.000000Z","USDR2",28.23,4480.56,1470.0,null,null,4265.09,0.44,0.15,13.23,45.0,178.0,2.31,2021]
["2021-06-19T06:15:00.000000Z","USDR2",28.03,5020.06,1640.0,null,null,null,0.01,0.11,13.23,45.0,218.0,3.08,2021]
["2021-06-19T06:20:00.000000Z","USDR2",27.68,4297.68,1410.0,null,null,4265.09,0.16,0.18,13.24,45.0,196.0,3.2,2021]
["2021-06-19T06:25:00.000000Z","USDR2",27.4,4480.56,1470.0,1530.0,null,null,0.09,0.18,13.23,45.0,185.0,1.33,2021]
["2021-06-19T06:30:00.000000Z","USDR2",27.72,4837.18,1580.0,null,null,4265.09,0.02,0.17,13.23,45.0,213.0,1.56,2021]
["2021-06-19T06:35:00.000000Z","USDR2",28.24,4663.44,1530.0,null,null,null,-0.02,0.08,13.23,45.0,234.0,2.9,2021]
["2021-06-19T06:40:00.000000Z","USDR2",29.31,3895.34,1270.0,null,null,4265.09,-0.01,0.18,13.23,45.0,266.0,2.56,2021]
["2021-06-19T06:45:00.000000Z","USDR2",29.97,5788.15,1890.0,null,null,null,0.01,0.09,13.23,45.0,276.0,2.11,2021]
["2021-06-19T06:50:00.000000Z","USDR2",30.28,4608.58,1510.0,null,null,4265.09,0.08,0.14,13.23,45.0,283.0,2.1,2021]
["2021-06-19T06:55:00.000000Z","USDR2",29.77,4626.86,1510.0,null,null,null,0.16,0.22,13.22,45.0,286.0,2.45,2021]
["2021-06-19T07:00:00.000000Z","USDR2",29.42,4617.72,1510.0,1700.0,null,4265.09,0.08,0.17,13.24,45.0,281.0,1.85,2021]
["2021-06-19T07:05:00.000000Z","USDR2",29.17,4443.98,1450.0,null,null,null,null,null,13.23,45.0,289.0,2.22,2021]
["2021-06-19T07:10:00.000000Z","USDR2",28.97,4434.84,1450.0,null,null,4429.13,0.05,0.09,13.23,45.0,320.0,1.43,2021]
["2021-06-19T07:15:00.000000Z","USDR2",28.48,4379.98,1430.0,null,null,null,0.09,0.05,13.22,45.0,321.0,3.76,2021]
["2021-06-19T07:20:00.000000Z","USDR2",27.96,4453.13,1460.0,null,null,4429.13,0.04,0.06,13.23,45.0,332.0,4.54,2021]
["2021-06-19T07:25:00.000000Z","USDR2",28.28,4370.83,1430.0,null,null,null,0.09,0.05,13.23,45.0,0.0,7.28,2021]
["2021-06-19T07:30:00.000000Z","USDR2",28.31,4352.54,1420.0,null,null,4429.13,0.09,0.11,13.23,45.0,7.0,3.37,2021]
["2021-06-19T07:35:00.000000Z","USDR2",28.07,4059.94,1330.0,null,null,null,0.22,0.12,13.22,45.0,27.0,2.23,2021]
["2021-06-19T07:40:00.000000Z","USDR2",28.1,4096.51,1340.0,null,null,4429.13,0.17,0.19,13.23,45.0,11.0,4.41,2021]
["2021-06-19T07:45:00.000000Z","USDR2",28.33,2130.55,690.0,null,null,null,0.01,0.06,13.23,45.0,25.0,3.35,2021]
["2021-06-19T07:50:00.000000Z","USDR2",28.3,3803.9,1240.0,null,null,4429.13,0.12,0.16,13.22,45.0,43.0,3.29,2021]
["2021-06-19T07:55:00.000000Z","USDR2",28.37,3776.47,1230.0,1310.0,null,null,0.1,0.08,13.23,45.0,2.0,2.9,2021]
["2021-06-19T08:00:00.000000Z","USDR2",28.3,3392.42,1110.0,null,null,4429.13,0.02,0.38,13.23,45.0,null,null,2021]
["2021-06-19T08:05:00.000000Z","USDR2",28.29,4023.36,1320.0,null,null,null,0.32,0.27,13.22,45.0,32.0,10.11,2021]
["2021-06-19T08:10:00.000000Z","USDR2",28.37,3959.35,1290.0,null,null,5052.49,0.1,0.17,13.23,45.0,11.0,7.2,2021]
["2021-06-19T08:15:00.000000Z","USDR2",28.55,4206.24,1380.0,null,null,null,-0.05,0.15,13.23,45.0,15.0,4.38,2021]
["2021-06-19T08:20:00.000000Z","USDR2",28.58,4160.52,1360.0,null,null,5052.49,0.16,0.25,13.22,45.0,26.0,10.66,2021]
["2021-06-19T08:25:00.000000Z","USDR2",28.86,4197.1,1370.0,null,null,null,0.04,0.06,13.23,45.0,35.0,8.65,2021]
["2021-06-19T08:30:00.000000Z","USDR2",29.0,4407.41,1440.0,null,null,5052.49,0.26,0.24,13.23,45.0,41.0,6.66,2021]
["2021-06-19T08:35:00.000000Z","USDR2",29.17,4297.68,1410.0,null,null,null,0.04,0.14,13.23,45.0,50.0,6.03,2021]
["2021-06-19T08:40:00.000000Z","USDR2",29.26,4700.02,1540.0,null,null,5052.49,0.19,0.22,13.23,45.0,37.0,7.13,2021]
["2021-06-19T08:45:00.000000Z","USDR2",29.17,4919.47,1610.0,null,null,null,0.02,0.05,13.22,45.0,46.0,4.68,2021]
["2021-06-19T08:50:00.000000Z","USDR2",28.94,3685.03,1200.0,null,null,5052.49,0.1,0.04,13.22,45.0,49.0,3.85,2021]
["2021-06-19T08:55:00.000000Z","USDR2",28.63,2505.46,820.0,1430.0,null,null,0.1,0.04,13.22,45.0,66.0,3.74,2021]
["2021-06-19T09:00:00.000000Z","USDR2",28.58,4261.1,1390.0,null,null,5052.49,-0.02,0.1,13.23,45.0,58.0,3.65,2021]
["2021-06-19T09:05:00.000000Z","USDR2",28.82,4261.1,1390.0,null,null,null,-0.05,0.15,13.22,45.0,41.0,1.5,2021]
["2021-06-19T09:10:00.000000Z","USDR2",28.73,4133.09,1350.0,null,null,3477.69,-0.07,0.24,13.22,45.0,61.0,0.59,2021]
["2021-06-19T09:15:00.000000Z","USDR2",28.51,3346.7,1090.0,null,null,null,-0.05,0.21,13.22,45.0,35.0,2.4,2021]
["2021-06-19T09:20:00.000000Z","USDR2",28.5,3026.66,990.0,null,null,3477.69,-0.1,0.22,13.23,45.0,6.0,7.12,2021]
["2021-06-19T09:25:00.000000Z","USDR2",28.38,4261.1,1390.0,null,null,null,-0.09,0.32,13.22,13.0,11.0,7.77,2021]
["2021-06-19T09:30:00.000000Z","USDR2",28.26,3986.78,1300.0,null,null,3477.69,0.15,0.15,13.22,1.0,34.0,3.92,2021]
["2021-06-19T09:35:00.000000Z","USDR2",28.02,3401.57,1110.0,null,null,null,-0.04,0.15,13.22,45.0,32.0,3.41,2021]
["2021-06-19T09:40:00.000000Z","USDR2",27.97,3273.55,1070.0,null,null,3477.69,-0.23,0.21,13.23,45.0,31.0,1.09,2021]
["2021-06-19T09:45:00.000000Z","USDR2",28.07,4535.42,1480.0,null,null,null,0.04,0.04,13.22,45.0,58.0,1.97,2021]
["2021-06-19T09:50:00.000000Z","USDR2",28.26,4535.42,1480.0,null,null,3477.69,-0.02,0.04,13.22,45.0,99.0,0.26,2021]
["2021-06-19T09:55:00.000000Z","USDR2",28.35,4361.69,1430.0,null,null,null,-0.05,0.05,13.22,45.0,74.0,0.79,2021]
["2021-06-19T10:00:00.000000Z","USDR2",28.37,4471.42,1460.0,1530.0,null,3477.69,0.06,0.19,13.23,45.0,274.0,0.24,2021]
["2021-06-19T10:05:00.000000Z","USDR2",28.29,4407.41,1440.0,null,null,null,0.29,0.14,13.22,45.0,167.0,0.68,2021]
["2021-06-19T10:10:00.000000Z","USDR2",28.15,4361.69,1430.0,null,null,4068.24,0.01,0.06,13.22,45.0,74.0,0.48,2021]
["2021-06-19T10:15:00.000000Z","USDR2",27.75,4581.14,1500.0,null,null,null,-0.03,0.13,13.22,45.0,58.0,0.98,2021]
["2021-06-19T10:20:00.000000Z","USDR2",27.82,5367.53,1760.0,null,null,4068.24,0.06,0.04,13.23,45.0,52.0,0.7,2021]
["2021-06-19T10:25:00.000000Z","USDR2",27.71,5129.78,1680.0,null,null,null,-0.01,0.05,13.22,45.0,42.0,0.95,2021]
["2021-06-19T10:30:00.000000Z","USDR2",27.98,5550.41,1820.0,null,null,4068.24,-0.05,0.12,13.23,45.0,3.0,1.16,2021]
["2021-06-19T10:35:00.000000Z","USDR2",28.17,5129.78,1680.0,null,null,null,-0.05,0.1,13.22,45.0,344.0,1.52,2021]
["2021-06-19T10:40:00.000000Z","USDR2",27.61,4233.67,1380.0,1660.0,null,4068.24,0.1,0.17,13.23,45.0,220.0,1.27,2021]
["2021-06-19T10:45:00.000000Z","USDR2",27.01,4901.18,1600.0,1760.0,null,null,0.02,0.13,13.22,45.0,203.0,3.04,2021]
["2021-06-19T10:50:00.000000Z","USDR2",26.27,4946.9,1620.0,1680.0,null,4068.24,0.37,0.2,13.23,45.0,180.0,1.3,2021]
["2021-06-19T10:55:00.000000Z","USDR2",25.68,4818.89,1580.0,null,null,null,-0.01,0.03,13.23,45.0,181.0,1.93,2021]
["2021-06-19T11:00:00.000000Z","USDR2",25.6,4178.81,1370.0,null,null,4068.24,0.06,0.12,13.23,45.0,206.0,1.29,2021]
["2021-06-19T11:05:00.000000Z","USDR2",25.35,4379.98,1430.0,null,null,null,0.13,0.17,13.22,45.0,222.0,3.19,2021]
["2021-06-19T11:10:00.000000Z","USDR2",25.21,4261.1,1390.0,null,null,3083.99,0.01,0.08,13.23,45.0,249.0,2.75,2021]
["2021-06-19T11:15:00.000000Z","USDR2",25.27,4398.26,1440.0,null,null,null,0.15,0.19,13.22,45.0,266.0,1.24,2021]
["2021-06-19T11:20:00.000000Z","USDR2",25.1,4005.07,1310.0,null,null,3083.99,0.23,0.21,13.22,45.0,237.0,3.03,2021]
["2021-06-19T11:25:00.000000Z","USDR2",24.86,4279.39,1400.0,null,null,null,0.59,0.26,13.22,45.0,237.0,4.0,2021]
["2021-06-19T11:30:00.000000Z","USDR2",24.34,4160.52,1360.0,null,null,3083.99,0.04,0.16,13.22,45.0,323.0,0.75,2021]
["2021-06-19T11:35:00.000000Z","USDR2",24.36,4197.1,1370.0,null,null,null,-0.09,0.14,13.22,45.0,9.0,2.15,2021]
["2021-06-19T11:40:00.000000Z","USDR2",24.64,null,null,null,null,3083.99,-0.09,0.12,13.23,45.0,341.0,2.05,2021]
["2021-06-19T11:45:00.000000Z","USDR2",25.02,null,null,null,null,null,-0.41,0.13,13.22,45.0,338.0,1.18,2021]
["2021-06-19T11:50:00.000000Z","USDR2",25.67,5120.64,1680.0,null,null,1870.08,-0.16,0.19,13.22,45.0,46.0,2.23,2021]
["2021-06-19T11:55:00.000000Z","USDR2",26.0,4864.61,1590.0,null,null,null,-0.14,0.15,13.22,45.0,93.0,0.29,2021]
["2021-06-19T12:00:00.000000Z","USDR2",26.07,3922.78,1280.0,null,null,1870.08,0.01,0.04,13.22,45.0,162.0,1.77,2021]
["2021-06-19T12:05:00.000000Z","USDR2",26.04,4443.98,1450.0,null,null,null,0.07,0.15,13.22,45.0,175.0,1.38,2021]
["2021-06-19T12:10:00.000000Z","USDR2",26.19,4032.5,1320.0,null,null,2165.35,0.0,0.1,13.23,45.0,153.0,2.54,2021]
["2021-06-19T12:15:00.000000Z","USDR2",25.9,4288.54,1400.0,null,null,null,0.02,0.04,13.23,45.0,131.0,3.07,2021]
["2021-06-19T12:20:00.000000Z","USDR2",25.32,3584.45,1170.0,null,null,2165.35,0.04,0.15,13.23,45.0,174.0,3.0,2021]
["2021-06-19T12:25:00.000000Z","USDR2",24.72,4288.54,1400.0,1480.0,null,null,0.19,0.79,13.22,45.0,202.0,3.74,2021]
["2021-06-19T12:30:00.000000Z","USDR2",24.65,4608.58,1510.0,null,null,2165.35,-0.22,0.22,13.22,45.0,197.0,3.32,2021]
["2021-06-19T12:35:00.000000Z","USDR2",24.62,4407.41,1440.0,null,null,null,0.06,0.07,13.23,45.0,176.0,1.97,2021]
["2021-06-19T12:40:00.000000Z","USDR2",24.58,3008.38,980.0,1150.0,null,2165.35,0.07,0.03,13.23,45.0,194.0,1.79,2021]
["2021-06-19T12:45:00.000000Z","USDR2",23.95,4151.38,1360.0,null,null,null,0.13,0.16,13.23,45.0,150.0,2.7,2021]
["2021-06-19T12:50:00.000000Z","USDR2",24.26,4105.66,1340.0,null,null,2165.35,0.25,0.36,13.23,45.0,160.0,3.5,2021]
["2021-06-19T12:55:00.000000Z","USDR2",24.39,4187.95,1370.0,null,null,null,0.14,0.2,13.23,45.0,191.0,4.02,2021]
["2021-06-19T13:00:00.000000Z","USDR2",24.79,4498.85,1470.0,null,null,2165.35,0.18,0.22,13.23,45.0,147.0,4.75,2021]
["2021-06-19T13:05:00.000000Z","USDR2",24.9,3063.24,1000.0,1080.0,null,null,0.02,0.2,13.23,45.0,153.0,4.87,2021]
["2021-06-19T13:10:00.000000Z","USDR2",25.12,4352.54,1420.0,null,null,1279.53,0.13,0.23,13.22,45.0,166.0,4.57,2021]
["2021-06-19T13:15:00.000000Z","USDR2",24.83,4681.73,1530.0,null,null,null,0.0,0.03,13.22,45.0,152.0,8.45,2021]
["2021-06-19T13:20:00.000000Z","USDR2",25.23,4873.75,1590.0,null,null,1279.53,0.19,0.21,13.23,45.0,146.0,7.48,2021]
["2021-06-19T13:25:00.000000Z","USDR2",25.54,4892.04,1600.0,1690.0,null,null,0.29,0.2,13.22,45.0,177.0,4.77,2021]
["2021-06-19T13:30:00.000000Z","USDR2",25.79,5084.06,1660.0,null,null,1279.53,-0.07,0.07,13.22,45.0,194.0,7.03,2021]
["2021-06-19T13:35:00.000000Z","USDR2",26.29,5020.06,1640.0,null,null,null,-0.04,0.1,13.22,45.0,170.0,5.9,2021]
["2021-06-19T13:40:00.000000Z","USDR2",26.59,4855.46,1590.0,null,null,1279.53,0.27,0.16,13.23,45.0,152.0,3.81,2021]
["2021-06-19T13:45:00.000000Z","USDR2",27.08,4946.9,1620.0,null,null,null,0.27,0.2,13.22,45.0,143.0,4.06,2021]
["2021-06-19T13:50:00.000000Z","USDR2",28.58,4983.48,1630.0,null,null,1279.53,0.07,0.13,13.22,45.0,143.0,2.52,2021]
["2021-06-19T13:55:00.000000Z","USDR2",28.9,5001.77,1640.0,null,null,null,0.0,0.04,13.23,45.0,124.0,2.29,2021]
["2021-06-19T14:00:00.000000Z","USDR2",29.6,4965.19,1620.0,null,null,1279.53,0.01,0.05,13.23,45.0,87.0,0.68,2021]
["2021-06-19T14:05:00.000000Z","USDR2",30.43,4928.62,1610.0,null,null,null,-0.03,0.09,13.22,45.0,202.0,1.33,2021]
["2021-06-19T14:10:00.000000Z","USDR2",29.93,null,null,null,null,1902.89,-0.11,0.18,13.22,45.0,147.0,0.3,2021]
["2021-06-19T14:15:00.000000Z","USDR2",31.99,null,null,null,null,null,0.19,0.26,13.23,45.0,209.0,1.83,2021]
["2021-06-19T14:20:00.000000Z","USDR2",33.03,4892.04,1600.0,null,null,1902.89,0.18,0.3,13.22,45.0,248.0,3.63,2021]
["2021-06-19T14:25:00.000000Z","USDR2",33.59,5010.91,1640.0,null,null,null,0.33,0.28,13.22,45.0,236.0,3.32,2021]
["2021-06-19T14:30:00.000000Z","USDR2",33.64,5038.34,1650.0,null,null,1902.89,0.05,0.2,13.22,45.0,245.0,3.92,2021]
["2021-06-19T14:35:00.000000Z","USDR2",33.66,5056.63,1650.0,null,null,null,0.07,0.16,13.22,45.0,274.0,2.96,2021]
["2021-06-19T14:40:00.000000Z","USDR2",33.82,5038.34,1650.0,null,null,1902.89,0.13,0.2,13.23,45.0,274.0,2.87,2021]
["2021-06-19T14:45:00.000000Z","USDR2",33.53,5029.2,1650.0,null,null,null,-0.09,0.09,13.22,45.0,273.0,2.75,2021]
["2021-06-19T14:50:00.000000Z","USDR2",33.41,5038.34,1650.0,null,null,1902.89,0.13,0.22,13.22,45.0,290.0,1.81,2021]
["2021-06-19T14:55:00.000000Z","USDR2",33.4,5001.77,1640.0,null,null,null,-0.08,0.14,13.22,45.0,282.0,1.63,2021]
["2021-06-19T15:00:00.000000Z","USDR2",33.44,4873.75,1590.0,null,null,1902.89,-0.05,0.08,13.22,45.0,275.0,1.33,2021]
["2021-06-19T15:05:00.000000Z","USDR2",34.46,null,null,null,null,null,0.12,0.15,13.21,45.0,281.0,1.57,2021]
["2021-06-19T15:10:00.000000Z","USDR2",33.73,null,null,null,null,1870.08,0.57,0.27,13.22,45.0,326.0,1.14,2021]
["2021-06-19T15:15:00.000000Z","USDR2",34.36,null,null,null,null,null,0.11,0.24,13.21,45.0,278.0,1.67,2021]
["2021-06-19T15:20:00.000000Z","USDR2",35.69,null,null,null,null,1870.08,0.12,0.27,13.22,45.0,272.0,0.61,2021]
["2021-06-19T15:25:00.000000Z","USDR2",36.55,null,null,null,null,null,0.26,0.26,13.22,45.0,310.0,0.84,2021]
["2021-06-19T15:30:00.000000Z","USDR2",37.15,null,null,null,null,1870.08,-0.21,0.24,13.21,45.0,238.0,2.01,2021]
["2021-06-19T15:35:00.000000Z","USDR2",37.78,null,null,null,null,null,-0.28,0.21,13.22,45.0,253.0,3.16,2021]
["2021-06-19T15:40:00.000000Z","USDR2",38.07,null,null,null,null,1870.08,0.14,0.37,13.22,45.0,228.0,2.18,2021]
["2021-06-19T15:45:00.000000Z","USDR2",36.77,null,null,null,null,null,0.24,0.3,13.21,45.0,220.0,2.74,2021]
["2021-06-19T15:50:00.000000Z","USDR2",35.16,null,null,null,null,1870.08,0.27,0.27,13.21,45.0,156.0,1.25,2021]
["2021-06-19T15:55:00.000000Z","USDR2",34.37,null,null,null,null,null,0.17,0.26,13.21,45.0,140.0,1.74,2021]
["2021-06-19T16:00:00.000000Z","USDR2",34.71,null,null,null,null,1870.08,0.18,0.26,13.21,45.0,171.0,2.89,2021]
["2021-06-19T16:05:00.000000Z","USDR2",34.03,null,null,null,null,null,0.09,0.21,13.21,45.0,141.0,2.18,2021]
["2021-06-19T16:10:00.000000Z","USDR2",33.72,null,null,null,null,2723.1,0.14,0.19,13.2,45.0,167.0,2.36,2021]
["2021-06-19T16:15:00.000000Z","USDR2",33.67,null,null,null,null,null,0.16,0.22,13.22,45.0,117.0,2.15,2021]
["2021-06-19T16:20:00.000000Z","USDR2",33.63,null,null,null,null,2723.1,0.61,0.14,13.22,45.0,105.0,2.5,2021]
["2021-06-19T16:25:00.000000Z","USDR2",33.47,null,null,null,null,null,0.22,0.24,13.22,45.0,116.0,1.93,2021]
["2021-06-19T16:30:00.000000Z","USDR2",33.75,null,null,null,null,2723.1,0.2,0.3,13.22,45.0,155.0,1.88,2021]
["2021-06-19T16:35:00.000000Z","USDR2",35.11,null,null,null,null,null,0.53,0.26,13.22,45.0,135.0,0.84,2021]
["2021-06-19T16:40:00.000000Z","USDR2",36.43,null,null,null,null,2723.1,0.13,0.26,13.21,45.0,199.0,1.43,2021]
["2021-06-19T16:45:00.000000Z","USDR2",36.57,null,null,null,null,null,0.47,0.23,13.23,45.0,329.0,1.66,2021]
["2021-06-19T16:50:00.000000Z","USDR2",36.07,null,null,null,null,2723.1,0.17,0.25,13.2,45.0,318.0,2.53,2021]
["2021-06-19T16:55:00.000000Z","USDR2",36.98,null,null,null,null,null,-0.11,0.2,13.22,45.0,263.0,1.92,2021]
["2021-06-19T17:00:00.000000Z","USDR2",36.83,null,null,null,null,2723.1,0.33,0.31,13.24,45.0,312.0,2.36,2021]
["2021-06-19T17:05:00.000000Z","USDR2",35.24,null,null,null,null,null,0.32,0.32,13.23,45.0,27.0,1.66,2021]
["2021-06-19T17:10:00.000000Z","USDR2",34.99,null,null,null,null,2296.59,0.05,0.36,13.23,45.0,16.0,2.68,2021]
["2021-06-19T17:15:00.000000Z","USDR2",36.44,null,null,null,null,null,-0.27,0.42,13.24,45.0,298.0,0.68,2021]
["2021-06-19T17:20:00.000000Z","USDR2",37.36,null,null,null,null,2296.59,0.03,0.48,13.23,45.0,316.0,1.26,2021]
["2021-06-19T17:25:00.000000Z","USDR2",37.31,null,null,null,null,null,-0.31,0.59,13.23,45.0,238.0,1.12,2021]
["2021-06-19T17:30:00.000000Z","USDR2",36.24,null,null,null,null,2296.59,-0.02,0.34,13.23,45.0,22.0,1.07,2021]
["2021-06-19T17:35:00.000000Z","USDR2",36.39,null,null,null,null,null,0.37,0.42,13.23,45.0,28.0,0.84,2021]
["2021-06-19T17:40:00.000000Z","USDR2",37.68,null,null,null,null,2296.59,0.29,0.34,13.23,45.0,257.0,2.34,2021]
["2021-06-19T17:45:00.000000Z","USDR2",36.73,null,null,null,null,null,-0.91,0.6,13.23,45.0,26.0,3.15,2021]
["2021-06-19T17:50:00.000000Z","USDR2",36.82,null,null,null,null,2296.59,0.03,0.59,13.23,45.0,251.0,0.76,2021]
["2021-06-19T17:55:00.000000Z","USDR2",38.6,null,null,null,null,null,0.56,0.41,13.23,45.0,258.0,2.61,2021]
["2021-06-19T18:00:00.000000Z","USDR2",38.27,null,null,null,null,2296.59,0.34,0.3,13.22,45.0,252.0,2.82,2021]
["2021-06-19T18:05:00.000000Z","USDR2",37.84,null,null,null,null,null,-0.01,0.25,13.22,45.0,252.0,4.42,2021]
["2021-06-19T18:10:00.000000Z","USDR2",38.51,null,null,null,null,2395.01,0.19,0.43,13.22,45.0,245.0,3.02,2021]
["2021-06-19T18:15:00.000000Z","USDR2",38.2,null,null,null,null,null,-0.11,0.29,13.21,45.0,238.0,3.02,2021]
["2021-06-19T18:20:00.000000Z","USDR2",38.32,null,null,null,null,2395.01,0.26,0.23,13.21,45.0,268.0,1.99,2021]
["2021-06-19T18:25:00.000000Z","USDR2",37.9,null,null,null,null,null,0.0,0.37,13.2,45.0,256.0,3.63,2021]
["2021-06-19T18:30:00.000000Z","USDR2",38.08,null,null,null,null,2395.01,-0.01,0.43,13.2,45.0,259.0,2.91,2021]
["2021-06-19T18:35:00.000000Z","USDR2",38.07,null,null,null,null,null,0.73,0.43,13.2,45.0,258.0,3.54,2021]
["2021-06-19T18:40:00.000000Z","USDR2",37.99,null,null,null,null,2395.01,null,null,13.2,45.0,263.0,4.61,2021]
["2021-06-19T18:45:00.000000Z","USDR2",37.69,null,null,null,null,null,0.02,0.2,13.2,45.0,299.0,2.65,2021]
["2021-06-19T18:50:00.000000Z","USDR2",38.05,null,null,null,null,2395.01,0.41,0.26,13.2,45.0,272.0,2.88,2021]
["2021-06-19T18:55:00.000000Z","USDR2",37.31,null,null,null,null,null,0.35,0.47,13.19,45.0,324.0,2.32,2021]
["2021-06-19T19:00:00.000000Z","USDR2",36.33,null,null,null,null,2395.01,0.12,0.35,13.19,45.0,14.0,2.1,2021]
["2021-06-19T19:05:00.000000Z","USDR2",36.76,null,null,null,null,null,0.48,0.44,13.19,45.0,340.0,2.14,2021]
["2021-06-19T19:10:00.000000Z","USDR2",37.54,null,null,null,null,1673.23,-0.33,0.27,13.2,45.0,239.0,1.06,2021]
["2021-06-19T19:15:00.000000Z","USDR2",37.86,null,null,null,null,null,0.25,0.37,13.19,45.0,null,null,2021]
["2021-06-19T19:20:00.000000Z","USDR2",36.78,7543.8,2470.0,null,null,1673.23,-0.04,0.36,13.19,45.0,353.0,1.33,2021]
["2021-06-19T19:25:00.000000Z","USDR2",37.89,null,null,null,null,null,-0.07,0.36,13.19,45.0,299.0,1.75,2021]
["2021-06-19T19:30:00.000000Z","USDR2",37.64,null,null,null,null,1673.23,-0.01,0.46,13.19,45.0,269.0,4.74,2021]
["2021-06-19T19:35:00.000000Z","USDR2",37.98,7498.08,2460.0,null,null,null,-0.05,0.48,13.19,45.0,272.0,4.47,2021]
["2021-06-19T19:40:00.000000Z","USDR2",36.91,7598.66,2490.0,null,null,1673.23,0.25,0.36,13.19,45.0,291.0,3.22,2021]
["2021-06-19T19:45:00.000000Z","USDR2",37.7,7406.64,2430.0,null,null,null,0.21,0.33,13.19,45.0,279.0,3.93,2021]
["2021-06-19T19:50:00.000000Z","USDR2",37.51,7040.88,2310.0,null,null,1673.23,0.15,0.37,13.19,45.0,294.0,2.64,2021]
["2021-06-19T19:55:00.000000Z","USDR2",38.0,7040.88,2310.0,null,null,null,0.19,0.46,13.19,45.0,287.0,3.24,2021]
["2021-06-19T20:00:00.000000Z","USDR2",37.59,null,null,null,null,1673.23,0.08,0.49,13.19,45.0,296.0,3.6,2021]
["2021-06-19T20:05:00.000000Z","USDR2",38.01,7620.0,2500.0,null,null,null,0.17,0.25,13.19,45.0,278.0,2.57,2021]
["2021-06-19T20:10:00.000000Z","USDR2",38.17,7620.0,2500.0,null,null,1870.08,0.26,0.45,13.19,45.0,269.0,4.02,2021]
["2021-06-19T20:15:00.000000Z","USDR2",38.38,null,null,null,null,null,0.24,0.39,13.18,45.0,313.0,1.95,2021]
["2021-06-19T20:20:00.000000Z","USDR2",37.55,7452.36,2440.0,null,null,1870.08,0.37,0.36,13.18,45.0,315.0,2.8,2021]
["2021-06-19T20:25:00.000000Z","USDR2",37.93,7525.51,2460.0,null,null,null,0.45,0.39,13.19,45.0,313.0,2.3,2021]
["2021-06-19T20:30:00.000000Z","USDR2",38.18,null,null,null,null,1870.08,0.18,0.25,13.18,45.0,288.0,2.76,2021]
["2021-06-19T20:35:00.000000Z","USDR2",37.44,7620.0,2500.0,null,null,null,0.28,0.35,13.19,45.0,286.0,2.99,2021]
["2021-06-19T20:40:00.000000Z","USDR2",37.38,null,null,null,null,1870.08,0.26,0.44,13.18,45.0,339.0,1.54,2021]
["2021-06-19T20:45:00.000000Z","USDR2",37.76,7620.0,2500.0,null,null,null,0.06,0.22,13.19,45.0,292.0,3.31,2021]
["2021-06-19T20:50:00.000000Z","USDR2",37.94,7470.65,2450.0,null,null,1870.08,0.26,0.6,13.19,45.0,247.0,4.09,2021]
["2021-06-19T20:55:00.000000Z","USDR2",38.19,7479.79,2450.0,null,null,null,0.46,0.3,13.18,45.0,253.0,4.76,2021]
["2021-06-19T21:00:00.000000Z","USDR2",38.51,null,null,null,null,1870.08,0.26,0.42,13.19,45.0,276.0,2.18,2021]
["2021-06-19T21:05:00.000000Z","USDR2",39.02,null,null,null,null,null,0.43,0.33,13.18,45.0,260.0,1.88,2021]
["2021-06-19T21:10:00.000000Z","USDR2",39.38,null,null,null,null,2263.78,0.52,0.32,13.19,45.0,341.0,0.72,2021]
["2021-06-19T21:15:00.000000Z","USDR2",39.25,7607.81,2490.0,null,null,null,0.31,0.31,13.19,45.0,296.0,2.13,2021]
["2021-06-19T21:20:00.000000Z","USDR2",37.99,null,null,null,null,2263.78,null,null,13.19,45.0,345.0,1.46,2021]
["2021-06-19T21:25:00.000000Z","USDR2",37.19,null,null,null,null,null,0.17,0.43,13.19,45.0,346.0,2.51,2021]
["2021-06-19T21:30:00.000000Z","USDR2",37.52,null,null,null,null,2263.78,0.01,0.22,13.18,45.0,282.0,3.68,2021]
["2021-06-19T21:35:00.000000Z","USDR2",37.7,null,null,null,null,null,0.11,0.24,13.19,45.0,312.0,3.85,2021]
["2021-06-19T21:40:00.000000Z","USDR2",36.73,null,null,null,null,2263.78,-0.17,0.2,13.19,45.0,322.0,2.57,2021]
["2021-06-19T21:45:00.000000Z","USDR2",37.52,null,null,null,null,null,-0.2,0.32,13.19,45.0,309.0,3.01,2021]
["2021-06-19T21:50:00.000000Z","USDR2",38.12,411.48,135.0,null,null,2263.78,0.54,0.33,13.18,45.0,306.0,3.77,2021]
["2021-06-19T21:55:00.000000Z","USDR2",38.35,64.01,25.0,null,null,null,0.29,0.31,13.18,45.0,308.0,4.08,2021]
["2021-06-19T22:00:00.000000Z","USDR2",36.82,null,null,null,null,2263.78,0.02,0.11,13.19,45.0,318.0,4.74,2021]
["2021-06-19T22:05:00.000000Z","USDR2",35.88,null,null,null,null,null,-0.17,0.25,13.18,45.0,330.0,5.28,2021]
["2021-06-19T22:10:00.000000Z","USDR2",36.49,null,null,null,null,1738.85,-0.25,0.27,13.18,45.0,325.0,3.62,2021]
["2021-06-19T22:15:00.000000Z","USDR2",36.64,7379.21,2420.0,null,null,null,-0.22,0.3,13.18,45.0,292.0,4.55,2021]
["2021-06-19T22:20:00.000000Z","USDR2",37.07,7470.65,2450.0,null,null,1738.85,-0.09,0.38,13.19,45.0,307.0,3.64,2021]
["2021-06-19T22:25:00.000000Z","USDR2",36.2,null,null,null,null,null,-0.14,0.15,13.18,45.0,339.0,3.7,2021]
["2021-06-19T22:30:00.000000Z","USDR2",36.73,null,null,null,null,1738.85,-0.23,0.23,13.18,45.0,314.0,3.07,2021]
["2021-06-19T22:35:00.000000Z","USDR2",36.43,null,null,null,null,null,null,null,13.18,45.0,328.0,4.75,2021]
["2021-06-19T22:40:00.000000Z","USDR2",36.27,null,null,null,null,1738.85,-0.17,0.33,13.18,45.0,274.0,3.37,2021]
["2021-06-19T22:45:00.000000Z","USDR2",36.26,null,null,null,null,null,0.1,0.3,13.19,45.0,309.0,4.28,2021]
["2021-06-19T22:50:00.000000Z","USDR2",36.41,7598.66,2490.0,null,null,1738.85,0.03,0.18,13.18,45.0,null,null,2021]
["2021-06-19T22:55:00.000000Z","USDR2",36.8,null,null,null,null,null,-0.18,0.25,13.18,45.0,307.0,4.1,2021]
["2021-06-19T23:00:00.000000Z","USDR2",37.54,null,null,null,null,1738.85,-0.1,0.23,13.19,45.0,282.0,3.15,2021]
["2021-06-19T23:05:00.000000Z","USDR2",37.4,null,null,null,null,null,-0.09,0.19,13.18,45.0,286.0,3.67,2021]
["2021-06-19T23:10:00.000000Z","USDR2",36.86,7534.66,2470.0,null,null,3018.37,-0.05,0.39,13.19,45.0,303.0,2.57,2021]
["2021-06-19T23:15:00.000000Z","USDR2",36.46,7452.36,2440.0,null,null,null,-0.14,0.24,13.19,45.0,313.0,2.44,2021]
["2021-06-19T23:20:00.000000Z","USDR2",37.38,null,null,null,null,3018.37,0.18,0.3,13.19,45.0,290.0,3.35,2021]
["2021-06-19T23:25:00.000000Z","USDR2",36.65,null,null,null,null,null,0.13,0.25,13.19,45.0,333.0,2.73,2021]
["2021-06-19T23:30:00.000000Z","USDR2",35.67,null,null,null,null,3018.37,-0.1,0.38,13.19,45.0,340.0,2.08,2021]
["2021-06-19T23:35:00.000000Z","USDR2",36.6,null,null,null,null,null,0.03,0.14,13.19,45.0,291.0,3.65,2021]
["2021-06-19T23:40:00.000000Z","USDR2",36.96,null,null,null,null,3018.37,-0.03,0.09,13.18,45.0,270.0,3.9,2021]
["2021-06-19T23:45:00.000000Z","USDR2",37.09,null,null,null,null,null,0.0,0.2,13.18,45.0,305.0,2.42,2021]
["2021-06-19T23:50:00.000000Z","USDR2",37.26,null,null,null,null,3018.37,0.11,0.25,13.19,45.0,257.0,2.1,2021]
["2021-06-19T23:55:00.000000Z","USDR2",37.5,7620.0,2500.0,null,null,null,0.25,0.25,13.19,45.0,296.0,1.8,2021]
["2021-06-20T00:00:00.000000Z","USDR2",37.36,null,null,null,null,3018.37,0.11,0.24,13.19,45.0,281.0,2.54,2021]
["2021-06-20T00:05:00.000000Z","USDR2",37.61,null,null,null,null,null,0.38,0.22,13.19,45.0,281.0,1.85,2021]
["2021-06-20T00:10:00.000000Z","USDR2",37.75,null,null,null,null,2395.01,-0.09,0.17,13.2,45.0,248.0,2.62,2021]
["2021-06-20T00:15:00.000000Z","USDR2",37.35,null,null,null,null,null,0.16,0.23,13.19,45.0,288.0,2.46,2021]
["2021-06-20T00:20:00.000000Z","USDR2",36.63,null,null,null,null,2395.01,0.05,0.19,13.19,45.0,305.0,1.62,2021]
["2021-06-20T00:25:00.000000Z","USDR2",37.3,null,null,null,null,null,0.39,0.31,13.19,45.0,282.0,2.32,2021]
["2021-06-20T00:30:00.000000Z","USDR2",37.27,null,null,null,null,2395.01,0.22,0.33,13.2,45.0,274.0,1.74,2021]
["2021-06-20T00:35:00.000000Z","USDR2",37.26,null,null,null,null,null,0.26,0.24,13.2,45.0,266.0,2.73,2021]
["2021-06-20T00:40:00.000000Z","USDR2",37.29,null,null,null,null,2395.01,0.22,0.26,13.2,45.0,271.0,1.46,2021]
["2021-06-20T00:45:00.000000Z","USDR2",37.3,null,null,null,null,null,0.14,0.14,13.21,45.0,283.0,1.62,2021]
["2021-06-20T00:50:00.000000Z","USDR2",37.05,7620.0,2500.0,null,null,2395.01,0.14,0.19,13.2,45.0,276.0,1.95,2021]
["2021-06-20T00:55:00.000000Z","USDR2",36.46,7616.95,2490.0,null,null,null,0.02,0.09,13.21,45.0,293.0,1.89,2021]
["2021-06-20T01:00:00.000000Z","USDR2",36.53,7580.38,2480.0,null,null,2395.01,0.15,0.24,13.22,45.0,294.0,1.97,2021]
["2021-06-20T01:05:00.000000Z","USDR2",36.23,null,null,null,null,null,0.05,0.07,13.21,45.0,288.0,1.92,2021]
["2021-06-20T01:10:00.000000Z","USDR2",36.37,7488.94,2450.0,null,null,2132.55,0.02,0.03,13.21,45.0,279.0,1.95,2021]
["2021-06-20T01:15:00.000000Z","USDR2",36.32,null,null,null,null,null,-0.03,0.16,13.22,45.0,282.0,2.39,2021]
["2021-06-20T01:20:00.000000Z","USDR2",36.37,null,null,null,null,2132.55,0.1,0.35,13.22,45.0,270.0,1.91,2021]
["2021-06-20T01:25:00.000000Z","USDR2",36.31,null,null,null,null,null,0.15,0.23,13.22,45.0,273.0,1.66,2021]
["2021-06-20T01:30:00.000000Z","USDR2",35.88,null,null,null,null,2132.55,-0.05,0.16,13.22,45.0,288.0,2.05,2021]
["2021-06-20T01:35:00.000000Z","USDR2",35.78,null,null,null,null,null,0.06,0.06,13.22,45.0,279.0,2.15,2021]
["2021-06-20T01:40:00.000000Z","USDR2",35.78,7620.0,2500.0,null,null,2132.55,-0.04,0.05,13.22,45.0,293.0,1.71,2021]
["2021-06-20T01:45:00.000000Z","USDR2",35.79,7498.08,2460.0,null,null,null,0.03,0.09,13.22,45.0,279.0,1.7,2021]
["2021-06-20T01:50:00.000000Z","USDR2",35.72,null,null,null,null,2132.55,0.01,0.03,13.22,45.0,256.0,0.81,2021]
["2021-06-20T01:55:00.000000Z","USDR2",35.52,null,null,null,null,null,0.1,0.02,13.21,45.0,144.0,0.18,2021]
["2021-06-20T02:00:00.000000Z","USDR2",35.2,null,null,null,null,2132.55,null,null,13.21,45.0,83.0,1.22,2021]
["2021-06-20T02:05:00.000000Z","USDR2",35.0,null,null,null,null,null,-0.02,0.07,13.21,45.0,null,null,2021]
["2021-06-20T02:10:00.000000Z","USDR2",35.09,7360.92,2410.0,null,null,3149.61,null,null,13.21,45.0,null,null,2021]
["2021-06-20T02:15:00.000000Z","USDR2",34.96,7598.66,2490.0,null,null,null,-0.02,0.08,13.21,45.0,50.0,1.6,2021]
["2021-06-20T02:20:00.000000Z","USDR2",34.48,null,null,null,null,3149.61,-0.09,0.03,13.22,45.0,315.0,1.74,2021]
["2021-06-20T02:25:00.000000Z","USDR2",34.31,7620.0,2500.0,null,null,null,-0.12,0.14,13.22,45.0,16.0,1.05,2021]
["2021-06-20T02:30:00.000000Z","USDR2",33.74,7620.0,2500.0,null,null,3149.61,0.05,0.06,13.22,45.0,30.0,1.55,2021]
["2021-06-20T02:35:00.000000Z","USDR2",32.64,7443.22,2440.0,null,null,null,-0.21,0.18,13.21,45.0,108.0,0.9,2021]
["2021-06-20T02:40:00.000000Z","USDR2",32.03,7498.08,2460.0,null,null,3149.61,-0.11,0.16,13.22,45.0,158.0,0.82,2021]
["2021-06-20T02:45:00.000000Z","USDR2",31.88,7620.0,2500.0,null,null,null,-0.16,0.18,13.22,45.0,171.0,1.31,2021]
["2021-06-20T02:50:00.000000Z","USDR2",31.96,7516.37,2460.0,null,null,3149.61,-0.06,0.1,13.22,45.0,null,null,2021]
["2021-06-20T02:55:00.000000Z","USDR2",31.64,7598.66,2490.0,null,null,null,-0.04,0.23,13.22,45.0,45.0,0.61,2021]
["2021-06-20T03:00:00.000000Z","USDR2",31.42,7534.66,2470.0,null,null,3149.61,-0.1,0.2,13.22,45.0,114.0,1.12,2021]
["2021-06-20T03:05:00.000000Z","USDR2",31.36,7516.37,2460.0,null,null,null,-0.05,0.07,13.22,45.0,95.0,0.94,2021]
["2021-06-20T03:10:00.000000Z","USDR2",31.29,7516.37,2460.0,null,null,3477.69,-0.09,0.11,13.22,45.0,83.0,1.36,2021]
["2021-06-20T03:15:00.000000Z","USDR2",31.41,7114.03,2330.0,null,null,null,-0.1,0.16,13.22,45.0,66.0,1.36,2021]
["2021-06-20T03:20:00.000000Z","USDR2",31.26,null,null,null,null,3477.69,0.01,0.1,13.23,45.0,63.0,1.55,2021]
["2021-06-20T03:25:00.000000Z","USDR2",30.55,null,null,null,null,null,-0.05,0.09,13.22,45.0,86.0,0.59,2021]
["2021-06-20T03:30:00.000000Z","USDR2",29.8,null,null,null,null,3477.69,0.06,0.07,13.23,45.0,76.0,0.38,2021]
["2021-06-20T03:35:00.000000Z","USDR2",29.6,null,null,null,null,null,0.09,0.04,13.23,45.0,42.0,0.58,2021]
["2021-06-20T03:40:00.000000Z","USDR2",29.32,null,null,null,null,3477.69,0.01,0.08,13.23,45.0,246.0,1.23,2021]
["2021-06-20T03:45:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.01,0.06,13.23,45.0,240.0,0.55,2021]
["2021-06-20T03:50:00.000000Z","USDR2",28.97,4864.61,1590.0,null,null,3477.69,-0.02,0.05,13.23,45.0,356.0,0.34,2021]
["2021-06-20T03:55:00.000000Z","USDR2",28.42,4928.62,1610.0,null,null,null,0.1,0.16,13.23,45.0,352.0,4.73,2021]
["2021-06-20T04:00:00.000000Z","USDR2",29.4,4837.18,1580.0,null,null,3477.69,-0.06,0.08,13.23,45.0,357.0,4.32,2021]
["2021-06-20T04:05:00.000000Z","USDR2",28.81,null,null,null,null,null,0.02,0.12,13.22,45.0,9.0,5.45,2021]
["2021-06-20T04:10:00.000000Z","USDR2",28.46,null,null,null,null,4855.64,0.11,0.21,13.23,45.0,16.0,3.67,2021]
["2021-06-20T04:15:00.000000Z","USDR2",28.16,null,null,null,null,null,0.08,0.09,13.23,45.0,30.0,2.44,2021]
["2021-06-20T04:20:00.000000Z","USDR2",27.64,null,null,null,null,4855.64,-0.14,0.2,13.23,45.0,36.0,1.93,2021]
["2021-06-20T04:25:00.000000Z","USDR2",27.71,null,null,null,null,null,-0.07,0.23,13.23,45.0,23.0,2.25,2021]
["2021-06-20T04:30:00.000000Z","USDR2",28.06,null,null,null,null,4855.64,-0.09,0.19,13.23,45.0,10.0,3.21,2021]
["2021-06-20T04:35:00.000000Z","USDR2",27.84,null,null,null,null,null,-0.06,0.14,13.23,45.0,9.0,3.51,2021]
["2021-06-20T04:40:00.000000Z","USDR2",27.68,null,null,null,null,4855.64,-0.17,0.23,13.24,45.0,1.0,1.95,2021]
["2021-06-20T04:45:00.000000Z","USDR2",27.59,null,null,null,null,null,-0.38,0.25,13.24,45.0,358.0,1.27,2021]
["2021-06-20T04:50:00.000000Z","USDR2",27.25,null,null,null,null,4855.64,0.0,0.13,13.23,45.0,346.0,1.04,2021]
["2021-06-20T04:55:00.000000Z","USDR2",27.11,null,null,null,null,null,0.25,0.22,13.23,45.0,318.0,0.69,2021]
["2021-06-20T05:00:00.000000Z","USDR2",27.03,null,null,null,null,4855.64,0.08,0.06,13.23,45.0,284.0,0.88,2021]
["2021-06-20T05:05:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.06,0.15,13.23,45.0,297.0,2.09,2021]
["2021-06-20T05:10:00.000000Z","USDR2",26.58,4690.87,1530.0,null,null,2329.4,-0.01,0.24,13.24,45.0,341.0,4.03,2021]
["2021-06-20T05:15:00.000000Z","USDR2",27.0,4782.31,1560.0,null,null,null,-0.28,0.29,13.24,45.0,311.0,3.36,2021]
["2021-06-20T05:20:00.000000Z","USDR2",26.91,4709.16,1540.0,null,null,2329.4,-0.25,0.31,13.24,45.0,294.0,3.56,2021]
["2021-06-20T05:25:00.000000Z","USDR2",26.77,4773.17,1560.0,null,null,null,-0.01,0.12,13.23,45.0,313.0,3.55,2021]
["2021-06-20T05:30:00.000000Z","USDR2",26.33,4700.02,1540.0,null,null,2329.4,-0.02,0.03,13.24,45.0,319.0,3.5,2021]
["2021-06-20T05:35:00.000000Z","USDR2",26.06,null,null,null,null,null,0.05,0.05,13.24,45.0,321.0,4.05,2021]
["2021-06-20T05:40:00.000000Z","USDR2",25.85,null,null,null,null,2329.4,-0.14,0.2,13.24,45.0,322.0,4.36,2021]
["2021-06-20T05:45:00.000000Z","USDR2",25.49,null,null,null,null,null,0.0,0.06,13.23,45.0,330.0,4.73,2021]
["2021-06-20T05:50:00.000000Z","USDR2",25.25,4818.89,1580.0,null,null,2329.4,null,null,13.24,45.0,333.0,5.16,2021]
["2021-06-20T05:55:00.000000Z","USDR2",25.19,4773.17,1560.0,null,null,null,-0.02,0.05,13.24,45.0,332.0,5.38,2021]
["2021-06-20T06:00:00.000000Z","USDR2",24.86,null,null,null,null,2329.4,-0.02,0.04,13.24,45.0,333.0,6.64,2021]
["2021-06-20T06:05:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.08,0.15,13.23,45.0,330.0,6.99,2021]
["2021-06-20T06:10:00.000000Z","USDR2",24.31,4736.59,1550.0,null,null,1443.57,-0.07,0.14,13.24,45.0,332.0,7.19,2021]
["2021-06-20T06:15:00.000000Z","USDR2",24.11,4745.74,1550.0,null,null,null,-0.06,0.12,13.24,45.0,335.0,6.57,2021]
["2021-06-20T06:20:00.000000Z","USDR2",23.95,null,null,null,null,1443.57,-0.03,0.1,13.24,45.0,339.0,6.67,2021]
["2021-06-20T06:25:00.000000Z","USDR2",23.89,null,null,null,null,null,0.0,0.06,13.24,45.0,337.0,6.52,2021]
["2021-06-20T06:30:00.000000Z","USDR2",23.84,null,null,null,null,1443.57,-0.04,0.05,13.24,45.0,327.0,5.43,2021]
["2021-06-20T06:35:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.04,0.06,13.23,45.0,327.0,5.22,2021]
["2021-06-20T06:40:00.000000Z","USDR2",23.69,null,null,null,null,1443.57,-0.03,0.13,13.24,45.0,328.0,4.63,2021]
["2021-06-20T06:45:00.000000Z","USDR2",23.65,null,null,null,null,null,0.01,0.05,13.23,45.0,325.0,4.11,2021]
["2021-06-20T06:50:00.000000Z","USDR2",23.64,null,null,null,null,1443.57,0.0,0.06,13.23,45.0,315.0,3.12,2021]
["2021-06-20T06:55:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.02,0.08,13.24,45.0,295.0,2.12,2021]
["2021-06-20T07:00:00.000000Z","USDR2",23.96,null,null,null,null,1443.57,-0.08,0.18,13.24,45.0,281.0,2.74,2021]
["2021-06-20T07:05:00.000000Z","USDR2",24.08,null,null,null,null,null,0.0,0.04,13.23,45.0,306.0,3.55,2021]
["2021-06-20T07:10:00.000000Z","USDR2",24.06,null,null,null,null,1902.89,0.03,0.06,13.24,45.0,317.0,2.95,2021]
["2021-06-20T07:15:00.000000Z","USDR2",24.01,null,null,null,null,null,0.0,0.04,13.23,45.0,321.0,3.65,2021]
["2021-06-20T07:20:00.000000Z","USDR2",23.93,null,null,null,null,1902.89,-0.05,0.06,13.24,45.0,317.0,3.54,2021]
["2021-06-20T07:25:00.000000Z","USDR2",23.68,null,null,null,null,null,0.1,0.11,13.23,45.0,324.0,3.3,2021]
["2021-06-20T07:30:00.000000Z","USDR2",23.5,null,null,null,null,1902.89,0.01,0.05,13.23,45.0,316.0,3.45,2021]
["2021-06-20T07:35:00.000000Z","USDR2",23.45,null,null,null,null,null,0.03,0.03,13.24,45.0,320.0,3.45,2021]
["2021-06-20T07:40:00.000000Z","USDR2",23.27,null,null,null,null,1902.89,-0.01,0.03,13.24,45.0,321.0,3.24,2021]
["2021-06-20T07:45:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.01,0.06,13.24,45.0,313.0,3.3,2021]
["2021-06-20T07:50:00.000000Z","USDR2",23.11,null,null,null,null,1902.89,-0.05,0.08,13.24,45.0,310.0,3.32,2021]
["2021-06-20T07:55:00.000000Z","USDR2",23.07,null,null,null,null,null,-0.02,0.06,13.24,45.0,314.0,3.41,2021]
["2021-06-20T08:00:00.000000Z","USDR2",22.94,null,null,null,null,1902.89,-0.19,0.18,13.24,45.0,306.0,3.01,2021]
["2021-06-20T08:05:00.000000Z","USDR2",22.93,null,null,null,null,null,-0.07,0.14,13.24,45.0,311.0,3.15,2021]
["2021-06-20T08:10:00.000000Z","USDR2",22.95,null,null,null,null,1738.85,-0.12,0.13,13.23,45.0,305.0,3.25,2021]
["2021-06-20T08:15:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.07,0.18,13.24,45.0,314.0,3.31,2021]
["2021-06-20T08:20:00.000000Z","USDR2",23.17,null,null,null,null,1738.85,0.01,0.05,13.23,45.0,null,null,2021]
["2021-06-20T08:25:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.04,0.03,13.24,45.0,316.0,3.41,2021]
["2021-06-20T08:30:00.000000Z","USDR2",23.17,null,null,null,null,1738.85,-0.01,0.09,13.24,45.0,320.0,3.21,2021]
["2021-06-20T08:35:00.000000Z","USDR2",23.17,null,null,null,null,null,-0.13,0.13,13.24,45.0,null,null,2021]
["2021-06-20T08:40:00.000000Z","USDR2",23.0,null,null,null,null,1738.85,null,null,13.23,45.0,null,null,2021]
["2021-06-20T08:45:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.13,0.14,13.24,45.0,null,null,2021]
["2021-06-20T08:50:00.000000Z","USDR2",22.8,null,null,null,null,1738.85,-0.09,0.15,13.24,45.0,null,null,2021]
["2021-06-20T08:55:00.000000Z","USDR2",22.59,null,null,null,null,null,0.03,0.03,13.24,45.0,310.0,2.71,2021]
["2021-06-20T09:00:00.000000Z","USDR2",22.38,null,null,null,null,1738.85,0.08,0.04,13.24,45.0,327.0,3.04,2021]
["2021-06-20T09:05:00.000000Z","USDR2",22.16,null,null,null,null,null,0.1,0.14,13.23,45.0,316.0,2.36,2021]
["2021-06-20T09:10:00.000000Z","USDR2",21.92,null,null,null,null,1410.76,0.54,0.08,13.24,45.0,299.0,1.91,2021]
["2021-06-20T09:15:00.000000Z","USDR2",21.79,null,null,null,null,null,0.7,0.21,13.24,45.0,271.0,2.17,2021]
["2021-06-20T09:20:00.000000Z","USDR2",20.52,null,null,null,null,1410.76,0.14,0.22,13.24,45.0,238.0,0.61,2021]
["2021-06-20T09:25:00.000000Z","USDR2",20.48,null,null,null,null,null,0.01,0.09,13.24,45.0,102.0,1.08,2021]
["2021-06-20T09:30:00.000000Z","USDR2",20.71,null,null,null,null,1410.76,-0.02,0.04,13.24,45.0,131.0,0.86,2021]
["2021-06-20T09:35:00.000000Z","USDR2",20.86,null,null,null,null,null,0.01,0.05,13.24,45.0,151.0,1.18,2021]
["2021-06-20T09:40:00.000000Z","USDR2",21.07,null,null,null,null,1410.76,-0.04,0.1,13.24,45.0,126.0,0.66,2021]
["2021-06-20T09:45:00.000000Z","USDR2",21.38,null,null,null,null,null,0.02,0.05,13.24,45.0,46.0,0.44,2021]
["2021-06-20T09:50:00.000000Z","USDR2",21.72,null,null,null,null,1410.76,-0.29,0.21,13.25,45.0,269.0,0.51,2021]
["2021-06-20T09:55:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.03,0.04,13.24,45.0,216.0,0.12,2021]
["2021-06-20T10:00:00.000000Z","USDR2",22.18,null,null,null,null,1410.76,-0.13,0.18,13.24,45.0,186.0,0.63,2021]
["2021-06-20T10:05:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.21,0.22,13.25,45.0,201.0,0.76,2021]
["2021-06-20T10:10:00.000000Z","USDR2",21.91,null,null,null,null,1706.04,-0.27,0.22,13.24,45.0,241.0,0.51,2021]
["2021-06-20T10:15:00.000000Z","USDR2",21.35,null,null,null,null,null,0.05,0.03,13.24,45.0,30.0,0.2,2021]
["2021-06-20T10:20:00.000000Z","USDR2",21.45,null,null,null,null,1181.1,-0.04,0.05,13.25,45.0,206.0,0.58,2021]
["2021-06-20T10:25:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.12,0.16,13.24,45.0,191.0,1.79,2021]
["2021-06-20T10:30:00.000000Z","USDR2",21.65,null,null,null,null,1706.04,0.0,0.07,13.25,45.0,166.0,0.77,2021]
["2021-06-20T10:35:00.000000Z","USDR2",21.81,null,null,null,null,null,0.0,0.11,13.25,45.0,275.0,0.16,2021]
["2021-06-20T10:40:00.000000Z","USDR2",21.87,null,null,null,null,1181.1,0.02,0.17,13.24,45.0,235.0,0.99,2021]
["2021-06-20T10:45:00.000000Z","USDR2",21.7,null,null,null,null,null,0.14,0.11,13.24,45.0,191.0,1.18,2021]
["2021-06-20T10:50:00.000000Z","USDR2",21.47,null,null,null,null,1706.04,-0.01,0.05,13.25,45.0,188.0,0.78,2021]
["2021-06-20T10:55:00.000000Z","USDR2",21.02,null,null,null,null,null,0.13,0.11,13.25,45.0,144.0,0.82,2021]
["2021-06-20T11:00:00.000000Z","USDR2",21.1,null,null,null,null,1181.1,0.01,0.04,13.25,45.0,132.0,0.46,2021]
["2021-06-20T11:05:00.000000Z","USDR2",20.68,null,null,null,null,null,0.06,0.12,13.25,45.0,53.0,0.69,2021]
["2021-06-20T11:10:00.000000Z","USDR2",20.36,null,null,null,null,1771.65,0.03,0.06,13.25,45.0,110.0,0.74,2021]
["2021-06-20T11:15:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.13,0.11,13.24,45.0,null,null,2021]
["2021-06-20T11:20:00.000000Z","USDR2",20.02,null,null,null,null,1771.65,-0.02,0.19,13.25,45.0,null,null,2021]
["2021-06-20T11:25:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.07,0.15,13.26,45.0,84.0,0.68,2021]
["2021-06-20T11:30:00.000000Z","USDR2",19.38,null,null,null,null,1771.65,-0.27,0.15,13.24,45.0,259.0,0.34,2021]
["2021-06-20T11:35:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.06,0.14,13.26,45.0,129.0,1.0,2021]
["2021-06-20T11:40:00.000000Z","USDR2",20.24,null,null,null,null,1771.65,-0.03,0.09,13.24,45.0,116.0,1.84,2021]
["2021-06-20T11:45:00.000000Z","USDR2",20.4,null,null,null,null,null,0.03,0.03,13.25,45.0,120.0,2.25,2021]
["2021-06-20T11:50:00.000000Z","USDR2",20.41,null,null,null,null,1771.65,0.0,0.05,13.26,45.0,117.0,2.13,2021]
["2021-06-20T11:55:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.09,0.07,13.24,45.0,140.0,2.4,2021]
["2021-06-20T12:00:00.000000Z","USDR2",20.31,null,null,null,null,1771.65,0.04,0.13,13.26,45.0,135.0,1.62,2021]
["2021-06-20T12:05:00.000000Z","USDR2",20.44,null,null,null,null,null,0.08,0.12,13.25,45.0,147.0,2.19,2021]
["2021-06-20T12:10:00.000000Z","USDR2",20.47,null,null,null,null,1902.89,0.06,0.03,13.24,45.0,132.0,2.07,2021]
["2021-06-20T12:15:00.000000Z","USDR2",20.5,null,null,null,null,null,0.01,0.07,13.25,45.0,127.0,2.29,2021]
["2021-06-20T12:20:00.000000Z","USDR2",20.67,null,null,null,null,1902.89,-0.01,0.08,13.26,45.0,133.0,1.9,2021]
["2021-06-20T12:25:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.12,0.19,13.25,45.0,160.0,1.81,2021]
["2021-06-20T12:30:00.000000Z","USDR2",22.52,null,null,null,null,1902.89,-0.02,0.17,13.26,45.0,156.0,0.88,2021]
["2021-06-20T12:35:00.000000Z","USDR2",23.0,null,null,null,null,null,-0.08,0.2,13.26,45.0,167.0,1.27,2021]
["2021-06-20T12:40:00.000000Z","USDR2",23.26,null,null,null,null,1902.89,0.04,0.07,13.26,45.0,152.0,1.82,2021]
["2021-06-20T12:45:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.08,0.12,13.25,45.0,139.0,2.3,2021]
["2021-06-20T12:50:00.000000Z","USDR2",23.81,null,null,null,null,1902.89,0.06,0.07,13.25,45.0,158.0,2.16,2021]
["2021-06-20T12:55:00.000000Z","USDR2",24.29,null,null,null,null,null,0.03,0.05,13.26,45.0,165.0,1.93,2021]
["2021-06-20T13:00:00.000000Z","USDR2",25.12,null,null,null,null,1902.89,-0.03,0.1,13.25,45.0,172.0,2.12,2021]
["2021-06-20T13:05:00.000000Z","USDR2",25.53,null,null,null,null,null,0.04,0.08,13.25,45.0,163.0,1.13,2021]
["2021-06-20T13:10:00.000000Z","USDR2",25.74,null,null,null,null,1837.27,0.04,0.04,13.25,45.0,122.0,0.49,2021]
["2021-06-20T13:15:00.000000Z","USDR2",25.95,null,null,null,null,null,0.14,0.18,13.25,45.0,43.0,0.05,2021]
["2021-06-20T13:20:00.000000Z","USDR2",26.48,null,null,null,null,1837.27,-0.05,0.1,13.25,45.0,127.0,0.29,2021]
["2021-06-20T13:25:00.000000Z","USDR2",26.64,null,null,null,null,null,-0.13,0.13,13.24,45.0,111.0,0.7,2021]
["2021-06-20T13:30:00.000000Z","USDR2",26.14,null,null,null,null,1837.27,-0.17,0.22,13.25,45.0,149.0,1.94,2021]
["2021-06-20T13:35:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.07,0.09,13.25,45.0,155.0,0.39,2021]
["2021-06-20T13:40:00.000000Z","USDR2",27.19,null,null,null,null,1837.27,0.14,0.15,13.24,45.0,196.0,0.29,2021]
["2021-06-20T13:45:00.000000Z","USDR2",27.01,null,null,null,null,null,0.06,0.28,13.25,45.0,188.0,0.77,2021]
["2021-06-20T13:50:00.000000Z","USDR2",26.21,null,null,null,null,1837.27,0.15,0.08,13.24,45.0,152.0,1.32,2021]
["2021-06-20T13:55:00.000000Z","USDR2",26.39,null,null,null,null,null,0.09,0.08,13.24,45.0,155.0,1.23,2021]
["2021-06-20T14:00:00.000000Z","USDR2",26.7,null,null,null,null,1837.27,0.07,0.15,13.24,45.0,159.0,1.69,2021]
["2021-06-20T14:05:00.000000Z","USDR2",26.45,null,null,null,null,null,0.12,0.23,13.23,45.0,139.0,1.47,2021]
["2021-06-20T14:10:00.000000Z","USDR2",26.81,null,null,null,null,1771.65,0.08,0.11,13.24,45.0,146.0,0.79,2021]
["2021-06-20T14:15:00.000000Z","USDR2",27.58,null,null,null,null,null,0.04,0.08,13.23,45.0,152.0,1.37,2021]
["2021-06-20T14:20:00.000000Z","USDR2",27.91,null,null,null,null,1771.65,0.01,0.09,13.22,45.0,124.0,0.96,2021]
["2021-06-20T14:25:00.000000Z","USDR2",27.69,null,null,null,null,null,0.02,0.3,13.23,45.0,80.0,0.84,2021]
["2021-06-20T14:30:00.000000Z","USDR2",28.34,null,null,null,null,1738.85,0.01,0.31,13.23,45.0,355.0,0.45,2021]
["2021-06-20T14:35:00.000000Z","USDR2",29.22,null,null,null,null,null,0.04,0.13,13.23,45.0,353.0,0.88,2021]
["2021-06-20T14:40:00.000000Z","USDR2",29.56,null,null,null,null,1771.65,0.15,0.21,13.22,45.0,356.0,0.69,2021]
["2021-06-20T14:45:00.000000Z","USDR2",30.21,null,null,null,null,null,0.01,0.34,13.22,45.0,334.0,1.12,2021]
["2021-06-20T14:50:00.000000Z","USDR2",31.37,null,null,null,null,1771.65,0.1,0.4,13.22,45.0,305.0,1.56,2021]
["2021-06-20T14:55:00.000000Z","USDR2",32.64,null,null,null,null,null,0.55,0.08,13.22,45.0,292.0,0.54,2021]
["2021-06-20T15:00:00.000000Z","USDR2",31.96,null,null,null,null,1771.65,0.22,0.25,13.22,45.0,294.0,1.71,2021]
["2021-06-20T15:05:00.000000Z","USDR2",32.36,null,null,null,null,null,0.0,0.06,13.22,45.0,286.0,1.9,2021]
["2021-06-20T15:10:00.000000Z","USDR2",29.95,null,null,null,null,2165.35,-0.07,0.15,13.22,45.0,316.0,2.88,2021]
["2021-06-20T15:15:00.000000Z","USDR2",29.74,null,null,null,null,null,-0.14,0.22,13.22,45.0,307.0,5.03,2021]
["2021-06-20T15:20:00.000000Z","USDR2",30.14,null,null,null,null,2034.12,0.14,0.28,13.22,45.0,298.0,3.93,2021]
["2021-06-20T15:25:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.08,0.26,13.22,45.0,300.0,5.18,2021]
["2021-06-20T15:30:00.000000Z","USDR2",29.45,null,null,null,null,2165.35,-0.07,0.2,13.21,45.0,291.0,5.84,2021]
["2021-06-20T15:35:00.000000Z","USDR2",29.15,null,null,null,null,null,-0.14,0.28,13.22,45.0,310.0,6.16,2021]
["2021-06-20T15:40:00.000000Z","USDR2",29.32,null,null,null,null,2034.12,-0.34,0.25,13.22,45.0,306.0,7.28,2021]
["2021-06-20T15:45:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.19,0.32,13.22,45.0,303.0,4.91,2021]
["2021-06-20T15:50:00.000000Z","USDR2",29.45,null,null,null,null,2034.12,-0.17,0.21,13.22,45.0,302.0,6.8,2021]
["2021-06-20T15:55:00.000000Z","USDR2",29.2,null,null,null,null,null,0.03,0.17,13.22,45.0,298.0,5.45,2021]
["2021-06-20T16:00:00.000000Z","USDR2",29.27,null,null,null,null,2034.12,0.28,0.37,13.22,45.0,337.0,4.66,2021]
["2021-06-20T16:05:00.000000Z","USDR2",29.96,null,null,null,null,null,0.11,0.4,13.21,45.0,302.0,5.02,2021]
["2021-06-20T16:10:00.000000Z","USDR2",30.41,null,null,null,null,2296.59,0.09,0.2,13.21,45.0,310.0,4.59,2021]
["2021-06-20T16:15:00.000000Z","USDR2",29.57,null,null,null,null,null,-0.27,0.28,13.21,45.0,304.0,6.36,2021]
["2021-06-20T16:20:00.000000Z","USDR2",30.09,null,null,null,null,2329.4,-0.07,0.16,13.22,45.0,298.0,6.3,2021]
["2021-06-20T16:25:00.000000Z","USDR2",29.82,null,null,null,null,null,-0.08,0.15,13.21,45.0,301.0,7.32,2021]
["2021-06-20T16:30:00.000000Z","USDR2",30.04,null,null,null,null,2296.59,0.11,0.28,13.22,45.0,316.0,5.87,2021]
["2021-06-20T16:35:00.000000Z","USDR2",30.16,null,null,null,null,null,-0.15,0.23,13.22,45.0,309.0,5.58,2021]
["2021-06-20T16:40:00.000000Z","USDR2",29.81,null,null,null,null,2329.4,-0.09,0.43,13.22,45.0,315.0,6.02,2021]
["2021-06-20T16:45:00.000000Z","USDR2",29.27,null,null,null,null,null,0.04,0.18,13.22,45.0,315.0,5.81,2021]
["2021-06-20T16:50:00.000000Z","USDR2",30.4,null,null,null,null,2296.59,-0.25,0.31,13.21,45.0,288.0,5.29,2021]
["2021-06-20T16:55:00.000000Z","USDR2",30.75,null,null,null,null,null,0.2,0.38,13.21,45.0,302.0,4.6,2021]
["2021-06-20T17:00:00.000000Z","USDR2",29.95,null,null,null,null,2329.4,0.22,0.26,13.21,45.0,329.0,6.31,2021]
["2021-06-20T17:05:00.000000Z","USDR2",29.36,null,null,null,null,null,0.08,0.13,13.21,45.0,329.0,5.63,2021]
["2021-06-20T17:10:00.000000Z","USDR2",29.63,null,null,null,null,1837.27,0.21,0.32,13.22,45.0,333.0,5.35,2021]
["2021-06-20T17:15:00.000000Z","USDR2",29.97,null,null,null,null,null,0.16,0.2,13.21,45.0,342.0,4.32,2021]
["2021-06-20T17:20:00.000000Z","USDR2",29.88,null,null,null,null,2526.25,0.24,0.29,13.22,45.0,344.0,5.91,2021]
["2021-06-20T17:25:00.000000Z","USDR2",29.74,null,null,null,null,null,-0.19,0.26,13.21,45.0,333.0,5.47,2021]
["2021-06-20T17:30:00.000000Z","USDR2",31.17,null,null,null,null,1837.27,0.03,0.05,13.21,45.0,301.0,3.42,2021]
["2021-06-20T17:35:00.000000Z","USDR2",31.26,null,null,null,null,null,0.03,0.38,13.21,45.0,287.0,3.95,2021]
["2021-06-20T17:40:00.000000Z","USDR2",31.58,null,null,null,null,2526.25,0.23,0.25,13.21,45.0,307.0,2.76,2021]
["2021-06-20T17:45:00.000000Z","USDR2",32.2,null,null,null,null,null,0.2,0.35,13.21,45.0,286.0,2.7,2021]
["2021-06-20T17:50:00.000000Z","USDR2",32.82,null,null,null,null,1837.27,0.13,0.3,13.21,45.0,272.0,4.69,2021]
["2021-06-20T17:55:00.000000Z","USDR2",33.47,null,null,null,null,null,0.05,0.35,13.21,45.0,270.0,3.09,2021]
["2021-06-20T18:00:00.000000Z","USDR2",33.0,null,null,null,null,2526.25,0.34,0.29,13.21,45.0,270.0,3.82,2021]
["2021-06-20T18:05:00.000000Z","USDR2",33.69,null,null,null,null,null,0.28,0.5,13.2,45.0,259.0,2.93,2021]
["2021-06-20T18:10:00.000000Z","USDR2",32.44,7379.21,2420.0,null,null,1804.46,-0.48,0.19,13.22,45.0,282.0,3.42,2021]
["2021-06-20T18:15:00.000000Z","USDR2",32.57,null,null,null,null,null,-0.11,0.37,13.21,45.0,288.0,4.14,2021]
["2021-06-20T18:20:00.000000Z","USDR2",33.19,null,null,null,null,1804.46,0.43,0.26,13.22,45.0,314.0,2.55,2021]
["2021-06-20T18:25:00.000000Z","USDR2",33.37,null,null,null,null,null,0.06,0.22,13.21,45.0,305.0,2.89,2021]
["2021-06-20T18:30:00.000000Z","USDR2",33.11,null,null,null,null,1804.46,0.2,0.3,13.22,45.0,null,null,2021]
["2021-06-20T18:35:00.000000Z","USDR2",33.67,null,null,null,null,null,-0.09,0.17,13.22,45.0,274.0,4.24,2021]
["2021-06-20T18:40:00.000000Z","USDR2",33.55,null,null,null,null,1804.46,0.18,0.28,13.21,45.0,265.0,4.23,2021]
["2021-06-20T18:45:00.000000Z","USDR2",33.56,null,null,null,null,null,0.04,0.1,13.23,45.0,275.0,4.27,2021]
["2021-06-20T18:50:00.000000Z","USDR2",33.43,null,null,null,null,1804.46,0.24,0.3,13.22,45.0,331.0,2.54,2021]
["2021-06-20T18:55:00.000000Z","USDR2",33.53,null,null,null,null,null,-0.1,0.18,13.21,45.0,291.0,3.43,2021]
["2021-06-20T19:00:00.000000Z","USDR2",33.77,null,null,null,null,1804.46,-0.34,0.31,13.22,45.0,262.0,5.02,2021]
["2021-06-20T19:05:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.04,0.18,13.24,45.0,266.0,4.86,2021]
["2021-06-20T19:10:00.000000Z","USDR2",34.06,null,null,null,null,2066.93,0.02,0.48,13.24,45.0,262.0,4.95,2021]
["2021-06-20T19:15:00.000000Z","USDR2",34.34,null,null,null,null,null,0.54,0.34,13.24,45.0,306.0,2.33,2021]
["2021-06-20T19:20:00.000000Z","USDR2",34.27,null,null,null,null,2066.93,0.18,0.26,13.24,45.0,323.0,1.79,2021]
["2021-06-20T19:25:00.000000Z","USDR2",33.0,null,null,null,null,null,0.22,0.4,13.24,45.0,308.0,3.59,2021]
["2021-06-20T19:30:00.000000Z","USDR2",34.05,null,null,null,null,2066.93,0.49,0.32,13.23,45.0,266.0,3.67,2021]
["2021-06-20T19:35:00.000000Z","USDR2",34.35,null,null,null,null,null,0.06,0.4,13.23,45.0,266.0,5.27,2021]
["2021-06-20T19:40:00.000000Z","USDR2",34.64,null,null,null,null,2066.93,0.03,0.21,13.24,45.0,267.0,4.33,2021]
["2021-06-20T19:45:00.000000Z","USDR2",34.59,null,null,null,null,null,-0.05,0.08,13.24,45.0,259.0,6.09,2021]
["2021-06-20T19:50:00.000000Z","USDR2",34.66,null,null,null,null,2066.93,0.43,0.42,13.23,45.0,260.0,5.44,2021]
["2021-06-20T19:55:00.000000Z","USDR2",35.08,null,null,null,null,null,0.24,0.35,13.23,45.0,277.0,4.87,2021]
["2021-06-20T20:00:00.000000Z","USDR2",34.44,null,null,null,null,2066.93,0.1,0.31,13.23,45.0,289.0,5.17,2021]
["2021-06-20T20:05:00.000000Z","USDR2",33.72,null,null,null,null,null,0.17,0.58,13.23,45.0,301.0,6.29,2021]
["2021-06-20T20:10:00.000000Z","USDR2",34.08,null,null,null,null,1738.85,-0.29,0.46,13.23,45.0,280.0,5.2,2021]
["2021-06-20T20:15:00.000000Z","USDR2",33.58,null,null,null,null,null,0.07,0.19,13.23,45.0,315.0,5.74,2021]
["2021-06-20T20:20:00.000000Z","USDR2",33.58,null,null,null,null,1738.85,0.08,0.29,13.23,45.0,297.0,5.39,2021]
["2021-06-20T20:25:00.000000Z","USDR2",33.29,null,null,null,null,null,0.06,0.37,13.23,45.0,316.0,6.08,2021]
["2021-06-20T20:30:00.000000Z","USDR2",32.79,null,null,null,null,1738.85,-0.09,0.31,13.23,45.0,310.0,6.67,2021]
["2021-06-20T20:35:00.000000Z","USDR2",32.97,null,null,null,null,null,0.13,0.28,13.23,45.0,314.0,5.92,2021]
["2021-06-20T20:40:00.000000Z","USDR2",33.51,null,null,null,null,1738.85,0.0,0.24,13.22,45.0,296.0,6.64,2021]
["2021-06-20T20:45:00.000000Z","USDR2",33.66,null,null,null,null,null,-0.14,0.27,13.22,45.0,297.0,5.53,2021]
["2021-06-20T20:50:00.000000Z","USDR2",34.06,null,null,null,null,1738.85,0.02,0.31,13.22,45.0,304.0,4.43,2021]
["2021-06-20T20:55:00.000000Z","USDR2",34.07,null,null,null,null,null,0.17,0.37,13.22,45.0,339.0,4.76,2021]
["2021-06-20T21:00:00.000000Z","USDR2",34.16,null,null,null,null,1738.85,0.42,0.31,13.22,45.0,308.0,4.62,2021]
["2021-06-20T21:05:00.000000Z","USDR2",33.66,null,null,null,null,null,-0.12,0.15,13.22,45.0,302.0,5.91,2021]
["2021-06-20T21:10:00.000000Z","USDR2",34.02,null,null,null,null,2263.78,-0.01,0.21,13.22,45.0,298.0,5.54,2021]
["2021-06-20T21:15:00.000000Z","USDR2",34.26,null,null,null,null,null,0.04,0.2,13.22,45.0,272.0,5.59,2021]
["2021-06-20T21:20:00.000000Z","USDR2",34.1,null,null,null,null,2263.78,-0.01,0.22,13.22,45.0,302.0,4.42,2021]
["2021-06-20T21:25:00.000000Z","USDR2",34.06,null,null,null,null,null,0.0,0.37,13.22,45.0,300.0,5.37,2021]
["2021-06-20T21:30:00.000000Z","USDR2",34.21,null,null,null,null,2263.78,-0.1,0.32,13.23,45.0,303.0,6.73,2021]
["2021-06-20T21:35:00.000000Z","USDR2",34.18,null,null,null,null,null,0.11,0.52,13.22,45.0,310.0,7.23,2021]
["2021-06-20T21:40:00.000000Z","USDR2",34.17,null,null,null,null,2263.78,-0.06,0.46,13.23,45.0,320.0,5.38,2021]
["2021-06-20T21:45:00.000000Z","USDR2",34.45,7114.03,2330.0,null,null,null,0.33,0.31,13.23,45.0,304.0,5.07,2021]
["2021-06-20T21:50:00.000000Z","USDR2",34.17,null,null,null,null,2263.78,-0.19,0.51,13.22,45.0,301.0,5.42,2021]
["2021-06-20T21:55:00.000000Z","USDR2",34.29,null,null,null,null,null,0.05,0.59,13.22,45.0,306.0,5.81,2021]
["2021-06-20T22:00:00.000000Z","USDR2",34.73,null,null,null,null,2263.78,-0.1,0.23,13.22,45.0,288.0,5.45,2021]
["2021-06-20T22:05:00.000000Z","USDR2",34.51,null,null,null,null,null,0.18,0.35,13.22,45.0,315.0,4.79,2021]
["2021-06-20T22:10:00.000000Z","USDR2",34.32,null,null,null,null,2263.78,0.09,0.35,13.22,45.0,318.0,4.27,2021]
["2021-06-20T22:15:00.000000Z","USDR2",34.54,null,null,null,null,null,-0.18,0.4,13.22,45.0,297.0,5.69,2021]
["2021-06-20T22:20:00.000000Z","USDR2",34.2,null,null,null,null,2263.78,0.01,0.27,13.23,45.0,316.0,7.06,2021]
["2021-06-20T22:25:00.000000Z","USDR2",33.93,null,null,null,null,null,-0.42,0.31,13.22,45.0,322.0,6.61,2021]
["2021-06-20T22:30:00.000000Z","USDR2",34.55,7620.0,2500.0,null,null,2263.78,-0.22,0.35,13.22,45.0,295.0,5.77,2021]
["2021-06-20T22:35:00.000000Z","USDR2",34.75,7616.95,2490.0,null,null,null,0.24,0.27,13.23,45.0,313.0,5.27,2021]
["2021-06-20T22:40:00.000000Z","USDR2",34.52,7525.51,2460.0,null,null,2263.78,-0.35,0.33,13.22,45.0,299.0,6.39,2021]
["2021-06-20T22:45:00.000000Z","USDR2",34.95,7159.75,2340.0,null,null,null,0.09,0.25,13.23,45.0,309.0,4.88,2021]
["2021-06-20T22:50:00.000000Z","USDR2",34.03,7388.35,2420.0,null,null,2263.78,0.19,0.23,13.22,45.0,333.0,6.26,2021]
["2021-06-20T22:55:00.000000Z","USDR2",33.91,null,null,null,null,null,0.15,0.33,13.22,45.0,324.0,6.09,2021]
["2021-06-20T23:00:00.000000Z","USDR2",33.53,null,null,null,null,2263.78,null,null,13.22,45.0,null,null,2021]
["2021-06-20T23:05:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.04,0.13,13.22,45.0,325.0,7.39,2021]
["2021-06-20T23:10:00.000000Z","USDR2",33.82,null,null,null,null,2329.4,0.01,0.44,13.23,45.0,328.0,4.39,2021]
["2021-06-20T23:15:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.01,0.1,13.23,45.0,345.0,5.47,2021]
["2021-06-20T23:20:00.000000Z","USDR2",33.78,7620.0,2500.0,null,null,2329.4,-0.16,0.27,13.23,45.0,327.0,4.73,2021]
["2021-06-20T23:25:00.000000Z","USDR2",33.17,7620.0,2500.0,null,null,null,-0.27,0.28,13.22,45.0,330.0,8.38,2021]
["2021-06-20T23:30:00.000000Z","USDR2",33.1,null,null,null,null,2329.4,-0.21,0.45,13.23,45.0,337.0,7.2,2021]
["2021-06-20T23:35:00.000000Z","USDR2",33.29,7507.22,2460.0,null,null,null,null,null,13.22,45.0,338.0,6.76,2021]
["2021-06-20T23:40:00.000000Z","USDR2",33.27,null,null,null,null,2329.4,-0.25,0.36,13.23,45.0,344.0,5.39,2021]
["2021-06-20T23:45:00.000000Z","USDR2",33.76,null,null,null,null,null,0.24,0.36,13.22,45.0,321.0,4.72,2021]
["2021-06-20T23:50:00.000000Z","USDR2",33.7,null,null,null,null,2329.4,-0.01,0.2,13.22,45.0,321.0,8.11,2021]
["2021-06-20T23:55:00.000000Z","USDR2",33.55,7525.51,2460.0,null,null,null,0.54,0.36,13.22,45.0,320.0,5.19,2021]
["2021-06-21T00:00:00.000000Z","USDR2",33.21,7470.65,2450.0,null,null,2329.4,0.06,0.24,13.23,45.0,346.0,5.56,2021]
["2021-06-21T00:05:00.000000Z","USDR2",33.21,7516.37,2460.0,null,null,null,0.09,0.4,13.22,45.0,331.0,4.81,2021]
["2021-06-21T00:10:00.000000Z","USDR2",33.19,null,null,null,null,2395.01,0.07,0.16,13.22,45.0,338.0,7.12,2021]
["2021-06-21T00:15:00.000000Z","USDR2",32.99,7424.93,2430.0,null,null,null,0.1,0.24,13.23,45.0,319.0,8.15,2021]
["2021-06-21T00:20:00.000000Z","USDR2",32.54,7434.07,2430.0,null,null,2427.82,0.03,0.36,13.23,45.0,342.0,8.33,2021]
["2021-06-21T00:25:00.000000Z","USDR2",32.38,null,null,null,null,null,-0.22,0.23,13.22,45.0,337.0,8.23,2021]
["2021-06-21T00:30:00.000000Z","USDR2",32.21,null,null,null,null,2395.01,-0.48,0.17,13.23,45.0,330.0,7.94,2021]
["2021-06-21T00:35:00.000000Z","USDR2",32.48,null,null,null,null,null,0.02,0.15,13.23,45.0,335.0,6.78,2021]
["2021-06-21T00:40:00.000000Z","USDR2",32.2,null,null,null,null,2427.82,0.02,0.21,13.23,45.0,330.0,7.01,2021]
["2021-06-21T00:45:00.000000Z","USDR2",32.26,null,null,null,null,null,-0.09,0.28,13.23,45.0,315.0,7.18,2021]
["2021-06-21T00:50:00.000000Z","USDR2",32.05,7620.0,2500.0,null,null,2395.01,0.1,0.26,13.23,45.0,332.0,8.25,2021]
["2021-06-21T00:55:00.000000Z","USDR2",31.82,null,null,null,null,null,-0.13,0.17,13.23,45.0,null,null,2021]
["2021-06-21T01:00:00.000000Z","USDR2",31.74,null,null,null,null,2427.82,-0.33,0.24,13.23,45.0,326.0,7.79,2021]
["2021-06-21T01:05:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.19,0.26,13.23,45.0,314.0,3.05,2021]
["2021-06-21T01:10:00.000000Z","USDR2",32.07,7598.66,2490.0,null,null,2230.97,-0.14,0.28,13.22,45.0,296.0,6.83,2021]
["2021-06-21T01:15:00.000000Z","USDR2",32.06,null,null,null,null,null,0.17,0.25,13.23,45.0,302.0,5.57,2021]
["2021-06-21T01:20:00.000000Z","USDR2",31.88,null,null,null,null,2230.97,-0.45,0.3,13.22,45.0,null,null,2021]
["2021-06-21T01:25:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.15,0.24,13.22,45.0,null,null,2021]
["2021-06-21T01:30:00.000000Z","USDR2",31.68,null,null,null,null,2230.97,-0.13,0.24,13.23,45.0,324.0,8.21,2021]
["2021-06-21T01:35:00.000000Z","USDR2",31.67,null,null,null,null,null,-0.08,0.15,13.23,45.0,317.0,5.83,2021]
["2021-06-21T01:40:00.000000Z","USDR2",31.74,null,null,null,null,2230.97,-0.16,0.23,13.23,45.0,321.0,5.96,2021]
["2021-06-21T01:45:00.000000Z","USDR2",31.64,7461.5,2440.0,null,null,null,0.06,0.21,13.22,45.0,312.0,4.96,2021]
["2021-06-21T01:50:00.000000Z","USDR2",31.75,7525.51,2460.0,null,null,2230.97,0.24,0.25,13.23,45.0,null,null,2021]
["2021-06-21T01:55:00.000000Z","USDR2",31.63,7571.23,2480.0,null,null,null,0.02,0.24,13.23,45.0,291.0,5.08,2021]
["2021-06-21T02:00:00.000000Z","USDR2",31.44,7534.66,2470.0,null,null,2230.97,0.01,0.14,13.23,45.0,312.0,3.57,2021]
["2021-06-21T02:05:00.000000Z","USDR2",31.37,null,null,null,null,null,0.01,0.08,13.23,45.0,313.0,3.26,2021]
["2021-06-21T02:10:00.000000Z","USDR2",31.07,null,null,null,null,2690.29,0.0,0.05,13.23,45.0,306.0,2.49,2021]
["2021-06-21T02:15:00.000000Z","USDR2",30.8,null,null,null,null,null,0.16,0.22,13.21,45.0,347.0,1.75,2021]
["2021-06-21T02:20:00.000000Z","USDR2",30.29,null,null,null,null,2690.29,0.06,0.09,13.23,45.0,0.0,2.51,2021]
["2021-06-21T02:25:00.000000Z","USDR2",29.99,null,null,null,null,null,0.02,0.08,13.23,45.0,1.0,3.1,2021]
["2021-06-21T02:30:00.000000Z","USDR2",29.9,null,null,null,null,2690.29,-0.03,0.2,13.22,45.0,357.0,2.94,2021]
["2021-06-21T02:35:00.000000Z","USDR2",29.66,null,null,null,null,null,-0.03,0.22,13.22,45.0,2.0,2.88,2021]
["2021-06-21T02:40:00.000000Z","USDR2",29.36,null,null,null,null,2690.29,0.05,0.14,13.24,45.0,6.0,2.74,2021]
["2021-06-21T02:45:00.000000Z","USDR2",29.17,null,null,null,null,null,-0.02,0.06,13.21,45.0,4.0,4.59,2021]
["2021-06-21T02:50:00.000000Z","USDR2",28.96,null,null,null,null,2690.29,0.04,0.09,13.23,45.0,2.0,4.16,2021]
["2021-06-21T02:55:00.000000Z","USDR2",28.66,null,null,null,null,null,-0.03,0.17,13.23,45.0,356.0,2.62,2021]
["2021-06-21T03:00:00.000000Z","USDR2",28.34,null,null,null,null,2690.29,0.0,0.09,13.23,45.0,350.0,1.97,2021]
["2021-06-21T03:05:00.000000Z","USDR2",28.18,null,null,null,null,null,0.07,0.05,13.23,45.0,305.0,1.41,2021]
["2021-06-21T03:10:00.000000Z","USDR2",27.78,null,null,null,null,4133.86,0.11,0.13,13.22,45.0,259.0,1.69,2021]
["2021-06-21T03:15:00.000000Z","USDR2",27.51,null,null,null,null,null,0.1,0.15,13.23,45.0,297.0,2.48,2021]
["2021-06-21T03:20:00.000000Z","USDR2",27.07,null,null,null,null,4396.33,0.02,0.2,13.23,45.0,298.0,2.67,2021]
["2021-06-21T03:25:00.000000Z","USDR2",26.74,null,null,null,null,null,0.03,0.28,13.22,45.0,317.0,2.4,2021]
["2021-06-21T03:30:00.000000Z","USDR2",26.59,null,null,null,null,4133.86,-0.07,0.19,13.24,45.0,298.0,2.98,2021]
["2021-06-21T03:35:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.08,0.15,13.22,45.0,323.0,2.85,2021]
["2021-06-21T03:40:00.000000Z","USDR2",26.03,null,null,null,null,4396.33,0.05,0.1,13.23,45.0,325.0,3.6,2021]
["2021-06-21T03:45:00.000000Z","USDR2",25.54,null,null,null,null,null,0.02,0.04,13.23,45.0,327.0,4.13,2021]
["2021-06-21T03:50:00.000000Z","USDR2",25.3,null,null,null,null,4133.86,-0.01,0.05,13.23,45.0,323.0,4.3,2021]
["2021-06-21T03:55:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.07,0.14,13.22,45.0,333.0,5.42,2021]
["2021-06-21T04:00:00.000000Z","USDR2",24.61,null,null,null,null,4396.33,-0.07,0.1,13.23,45.0,338.0,6.47,2021]
["2021-06-21T04:05:00.000000Z","USDR2",24.29,null,null,null,null,null,-0.01,0.05,13.22,45.0,339.0,5.91,2021]
["2021-06-21T04:10:00.000000Z","USDR2",23.81,null,null,null,null,4101.05,0.01,0.08,13.23,45.0,342.0,6.03,2021]
["2021-06-21T04:15:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.14,0.19,13.22,45.0,330.0,6.03,2021]
["2021-06-21T04:20:00.000000Z","USDR2",23.44,null,null,null,null,4199.48,-0.07,0.12,13.22,45.0,329.0,7.25,2021]
["2021-06-21T04:25:00.000000Z","USDR2",23.42,null,null,null,null,null,-0.02,0.05,13.22,45.0,328.0,7.71,2021]
["2021-06-21T04:30:00.000000Z","USDR2",24.19,null,null,null,null,4101.05,-0.04,0.11,13.23,45.0,329.0,7.89,2021]
["2021-06-21T04:35:00.000000Z","USDR2",24.24,null,null,null,null,null,-0.06,0.14,13.23,45.0,337.0,7.58,2021]
["2021-06-21T04:40:00.000000Z","USDR2",24.12,null,null,null,null,4199.48,0.04,0.1,13.23,45.0,337.0,8.54,2021]
["2021-06-21T04:45:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.03,0.16,13.22,45.0,335.0,8.69,2021]
["2021-06-21T04:50:00.000000Z","USDR2",23.89,null,null,null,null,4101.05,0.0,0.09,13.22,45.0,337.0,7.12,2021]
["2021-06-21T04:55:00.000000Z","USDR2",23.71,null,null,null,null,null,-0.2,0.2,13.22,45.0,332.0,6.09,2021]
["2021-06-21T05:00:00.000000Z","USDR2",23.35,null,null,null,null,4199.48,null,null,13.23,45.0,330.0,6.98,2021]
["2021-06-21T05:05:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.15,0.17,13.22,45.0,332.0,7.33,2021]
["2021-06-21T05:10:00.000000Z","USDR2",23.1,null,null,null,null,4101.05,-0.07,0.07,13.23,45.0,3.0,7.9,2021]
["2021-06-21T05:15:00.000000Z","USDR2",23.08,null,null,null,null,null,null,null,13.23,45.0,334.0,8.65,2021]
["2021-06-21T05:20:00.000000Z","USDR2",22.85,null,null,null,null,4757.22,-0.1,0.09,13.23,45.0,329.0,7.25,2021]
["2021-06-21T05:25:00.000000Z","USDR2",22.64,null,null,null,null,null,-0.12,0.16,13.23,45.0,333.0,6.27,2021]
["2021-06-21T05:30:00.000000Z","USDR2",22.52,null,null,null,null,4101.05,null,null,13.23,45.0,340.0,6.85,2021]
["2021-06-21T05:35:00.000000Z","USDR2",22.31,null,null,null,null,null,0.01,0.07,13.23,45.0,337.0,6.44,2021]
["2021-06-21T05:40:00.000000Z","USDR2",22.25,null,null,null,null,4757.22,-0.01,0.11,13.23,45.0,333.0,6.97,2021]
["2021-06-21T05:45:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.01,0.05,13.23,45.0,331.0,6.99,2021]
["2021-06-21T05:50:00.000000Z","USDR2",21.77,null,null,null,null,4101.05,0.03,0.04,13.23,45.0,331.0,7.31,2021]
["2021-06-21T05:55:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.03,0.05,13.23,45.0,338.0,6.79,2021]
["2021-06-21T06:00:00.000000Z","USDR2",21.79,null,null,null,null,4757.22,0.0,0.04,13.22,45.0,null,null,2021]
["2021-06-21T06:05:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.02,0.03,13.22,45.0,null,null,2021]
["2021-06-21T06:10:00.000000Z","USDR2",21.75,null,null,null,null,2395.01,null,null,13.22,45.0,25.0,4.05,2021]
["2021-06-21T06:15:00.000000Z","USDR2",21.79,null,null,null,null,null,null,null,13.23,45.0,345.0,6.52,2021]
["2021-06-21T06:20:00.000000Z","USDR2",21.77,null,null,null,null,2263.78,null,null,13.23,45.0,null,null,2021]
["2021-06-21T06:25:00.000000Z","USDR2",21.32,null,null,null,null,null,null,null,13.23,45.0,325.0,4.3,2021]
["2021-06-21T06:30:00.000000Z","USDR2",21.05,null,null,null,null,2395.01,-0.11,0.12,13.23,45.0,328.0,2.0,2021]
["2021-06-21T06:35:00.000000Z","USDR2",21.14,null,null,null,null,null,null,null,13.23,45.0,334.0,1.7,2021]
["2021-06-21T06:40:00.000000Z","USDR2",21.21,null,null,null,null,2263.78,null,null,13.23,45.0,308.0,2.72,2021]
["2021-06-21T06:45:00.000000Z","USDR2",21.13,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-21T06:50:00.000000Z","USDR2",20.59,null,null,null,null,2395.01,0.02,0.04,13.24,45.0,335.0,1.78,2021]
["2021-06-21T06:55:00.000000Z","USDR2",20.05,null,null,null,null,null,0.07,0.09,13.23,45.0,46.0,0.58,2021]
["2021-06-21T07:00:00.000000Z","USDR2",20.08,null,null,null,null,2263.78,0.09,0.14,13.23,45.0,108.0,0.84,2021]
["2021-06-21T07:05:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.05,0.14,13.23,45.0,289.0,0.83,2021]
["2021-06-21T07:10:00.000000Z","USDR2",20.84,null,null,null,null,1804.46,-0.02,0.08,13.23,45.0,322.0,1.97,2021]
["2021-06-21T07:15:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.02,0.05,13.23,45.0,325.0,2.6,2021]
["2021-06-21T07:20:00.000000Z","USDR2",20.67,null,null,null,null,1738.85,0.06,0.07,13.23,45.0,335.0,2.47,2021]
["2021-06-21T07:25:00.000000Z","USDR2",20.55,null,null,null,null,null,-0.1,0.16,13.23,45.0,324.0,2.39,2021]
["2021-06-21T07:30:00.000000Z","USDR2",20.39,null,null,null,null,1804.46,0.02,0.03,13.24,45.0,352.0,2.18,2021]
["2021-06-21T07:35:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.01,0.11,13.24,45.0,333.0,2.3,2021]
["2021-06-21T07:40:00.000000Z","USDR2",19.9,null,null,null,null,1738.85,-0.01,0.06,13.24,45.0,323.0,2.42,2021]
["2021-06-21T07:45:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.08,0.11,13.23,45.0,329.0,2.29,2021]
["2021-06-21T07:50:00.000000Z","USDR2",19.01,null,null,null,null,1804.46,-0.07,0.13,13.23,45.0,309.0,3.24,2021]
["2021-06-21T07:55:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.01,0.13,13.24,45.0,324.0,2.97,2021]
["2021-06-21T08:00:00.000000Z","USDR2",18.84,null,null,null,null,1738.85,-0.09,0.13,13.23,45.0,324.0,3.44,2021]
["2021-06-21T08:05:00.000000Z","USDR2",18.87,null,null,null,null,null,-0.03,0.1,13.25,45.0,307.0,2.75,2021]
["2021-06-21T08:10:00.000000Z","USDR2",18.5,null,null,null,null,2263.78,0.01,0.05,13.24,45.0,13.0,0.93,2021]
["2021-06-21T08:15:00.000000Z","USDR2",18.53,null,null,null,null,null,0.1,0.05,13.25,45.0,80.0,1.57,2021]
["2021-06-21T08:20:00.000000Z","USDR2",19.06,null,null,null,null,2263.78,-0.03,0.05,13.23,45.0,267.0,1.09,2021]
["2021-06-21T08:25:00.000000Z","USDR2",19.62,null,null,null,null,null,0.03,0.22,13.24,45.0,273.0,2.1,2021]
["2021-06-21T08:30:00.000000Z","USDR2",19.25,null,null,null,null,2263.78,-0.09,0.15,13.24,45.0,285.0,2.12,2021]
["2021-06-21T08:35:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.06,0.11,13.24,45.0,291.0,1.03,2021]
["2021-06-21T08:40:00.000000Z","USDR2",18.86,null,null,null,null,2263.78,-0.02,0.03,13.26,45.0,319.0,0.61,2021]
["2021-06-21T08:45:00.000000Z","USDR2",17.87,null,null,null,null,null,0.01,0.07,13.24,45.0,116.0,1.12,2021]
["2021-06-21T08:50:00.000000Z","USDR2",18.35,null,null,null,null,2263.78,0.16,0.14,13.24,45.0,233.0,1.85,2021]
["2021-06-21T08:55:00.000000Z","USDR2",18.72,null,null,null,null,null,-0.03,0.03,13.26,45.0,271.0,1.97,2021]
["2021-06-21T09:00:00.000000Z","USDR2",18.91,null,null,null,null,2263.78,-0.08,0.04,13.25,45.0,263.0,1.89,2021]
["2021-06-21T09:05:00.000000Z","USDR2",18.99,null,null,null,null,null,null,null,13.24,45.0,259.0,3.01,2021]
["2021-06-21T09:10:00.000000Z","USDR2",19.0,null,null,null,null,2657.48,0.07,0.38,13.26,45.0,256.0,2.37,2021]
["2021-06-21T09:15:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.17,0.29,13.26,45.0,243.0,2.83,2021]
["2021-06-21T09:20:00.000000Z","USDR2",18.79,null,null,null,null,2657.48,0.75,0.25,13.25,45.0,255.0,4.88,2021]
["2021-06-21T09:25:00.000000Z","USDR2",18.8,null,null,null,null,null,0.17,0.29,13.25,45.0,262.0,3.12,2021]
["2021-06-21T09:30:00.000000Z","USDR2",19.07,null,null,null,null,2657.48,-0.2,0.18,13.24,45.0,256.0,3.66,2021]
["2021-06-21T09:35:00.000000Z","USDR2",18.39,null,null,null,null,null,0.4,0.25,13.25,45.0,232.0,2.75,2021]
["2021-06-21T09:40:00.000000Z","USDR2",17.75,null,null,null,null,2657.48,0.55,0.34,13.25,45.0,221.0,4.05,2021]
["2021-06-21T09:45:00.000000Z","USDR2",17.39,null,null,null,null,null,0.26,0.21,13.25,45.0,212.0,3.28,2021]
["2021-06-21T09:50:00.000000Z","USDR2",17.32,null,null,null,null,2657.48,0.44,0.24,13.25,45.0,197.0,3.84,2021]
["2021-06-21T09:55:00.000000Z","USDR2",17.24,null,null,null,null,null,0.27,0.23,13.24,45.0,193.0,4.06,2021]
["2021-06-21T10:00:00.000000Z","USDR2",17.73,null,null,null,null,2657.48,0.11,0.21,13.25,45.0,174.0,4.91,2021]
["2021-06-21T10:05:00.000000Z","USDR2",18.55,null,null,null,null,null,0.1,0.21,13.25,45.0,170.0,4.34,2021]
["2021-06-21T10:10:00.000000Z","USDR2",19.1,null,null,null,null,2755.91,0.1,0.18,13.25,45.0,167.0,3.85,2021]
["2021-06-21T10:15:00.000000Z","USDR2",19.48,null,null,null,null,null,0.04,0.04,13.26,45.0,164.0,2.48,2021]
["2021-06-21T10:20:00.000000Z","USDR2",19.68,null,null,null,null,2854.33,0.09,0.17,13.26,45.0,125.0,3.2,2021]
["2021-06-21T10:25:00.000000Z","USDR2",19.62,null,null,null,null,null,0.07,0.04,13.26,45.0,106.0,3.76,2021]
["2021-06-21T10:30:00.000000Z","USDR2",19.6,null,null,null,null,2755.91,0.06,0.07,13.26,45.0,108.0,4.55,2021]
["2021-06-21T10:35:00.000000Z","USDR2",19.67,null,null,null,null,null,0.15,0.12,13.26,45.0,97.0,4.35,2021]
["2021-06-21T10:40:00.000000Z","USDR2",19.5,null,null,null,null,2854.33,0.05,0.05,13.26,45.0,113.0,4.47,2021]
["2021-06-21T10:45:00.000000Z","USDR2",19.55,null,null,null,null,null,0.3,0.21,13.26,45.0,115.0,4.29,2021]
["2021-06-21T10:50:00.000000Z","USDR2",19.88,null,null,null,null,2755.91,0.17,0.2,13.27,45.0,133.0,6.29,2021]
["2021-06-21T10:55:00.000000Z","USDR2",19.92,null,null,null,null,null,0.24,0.2,13.26,45.0,134.0,7.2,2021]
["2021-06-21T11:00:00.000000Z","USDR2",19.81,null,null,null,null,2854.33,0.11,0.21,13.26,45.0,141.0,6.55,2021]
["2021-06-21T11:05:00.000000Z","USDR2",19.71,null,null,null,null,null,0.25,0.2,13.26,45.0,139.0,6.42,2021]
["2021-06-21T11:10:00.000000Z","USDR2",19.74,null,null,null,null,2230.97,0.05,0.06,13.26,45.0,143.0,6.13,2021]
["2021-06-21T11:15:00.000000Z","USDR2",19.54,null,null,null,null,null,0.09,0.17,13.26,45.0,134.0,5.42,2021]
["2021-06-21T11:20:00.000000Z","USDR2",19.6,null,null,null,null,2230.97,0.12,0.26,13.26,45.0,133.0,5.88,2021]
["2021-06-21T11:25:00.000000Z","USDR2",19.6,null,null,null,null,null,0.09,0.05,13.26,45.0,135.0,6.57,2021]
["2021-06-21T11:30:00.000000Z","USDR2",19.58,null,null,null,null,2230.97,0.34,0.23,13.26,45.0,125.0,6.25,2021]
["2021-06-21T11:35:00.000000Z","USDR2",19.47,null,null,null,null,null,0.08,0.09,13.26,45.0,130.0,5.59,2021]
["2021-06-21T11:40:00.000000Z","USDR2",19.46,null,null,null,null,2230.97,0.0,0.21,13.26,45.0,128.0,6.08,2021]
["2021-06-21T11:45:00.000000Z","USDR2",19.49,null,null,null,null,null,0.18,0.25,13.26,45.0,129.0,6.74,2021]
["2021-06-21T11:50:00.000000Z","USDR2",19.36,null,null,null,null,2230.97,0.15,0.2,13.26,45.0,128.0,6.58,2021]
["2021-06-21T11:55:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.02,0.1,13.26,45.0,123.0,4.87,2021]
["2021-06-21T12:00:00.000000Z","USDR2",18.98,null,null,null,null,2230.97,0.19,0.21,13.51,45.0,127.0,4.35,2021]
["2021-06-21T12:05:00.000000Z","USDR2",18.97,null,null,null,null,null,0.09,0.11,14.16,45.0,137.0,4.63,2021]
["2021-06-21T12:10:00.000000Z","USDR2",18.66,null,null,null,null,2099.74,-0.01,0.17,14.17,45.0,158.0,4.84,2021]
["2021-06-21T12:15:00.000000Z","USDR2",18.48,null,null,null,null,null,0.03,0.16,14.17,45.0,143.0,4.29,2021]
["2021-06-21T12:20:00.000000Z","USDR2",18.31,null,null,null,null,2099.74,0.09,0.08,14.17,45.0,145.0,4.65,2021]
["2021-06-21T12:25:00.000000Z","USDR2",19.09,null,null,null,null,null,0.08,0.11,14.17,45.0,145.0,4.41,2021]
["2021-06-21T12:30:00.000000Z","USDR2",19.77,null,null,null,null,2099.74,0.2,0.19,14.16,45.0,151.0,4.87,2021]
["2021-06-21T12:35:00.000000Z","USDR2",20.19,null,null,null,null,null,0.09,0.21,14.16,45.0,152.0,4.34,2021]
["2021-06-21T12:40:00.000000Z","USDR2",20.11,null,null,null,null,2099.74,0.12,0.18,14.17,45.0,153.0,5.78,2021]
["2021-06-21T12:45:00.000000Z","USDR2",20.36,null,null,null,null,null,0.1,0.11,14.17,45.0,154.0,5.69,2021]
["2021-06-21T12:50:00.000000Z","USDR2",20.6,null,null,null,null,2099.74,0.09,0.13,14.17,45.0,141.0,4.91,2021]
["2021-06-21T12:55:00.000000Z","USDR2",21.02,null,null,null,null,null,0.03,0.07,14.17,45.0,139.0,3.91,2021]
["2021-06-21T13:00:00.000000Z","USDR2",21.47,null,null,null,null,2099.74,-0.08,0.08,14.17,45.0,151.0,3.7,2021]
["2021-06-21T13:05:00.000000Z","USDR2",21.89,null,null,null,null,null,0.14,0.18,14.17,45.0,135.0,3.39,2021]
["2021-06-21T13:10:00.000000Z","USDR2",22.25,null,null,null,null,2132.55,-0.18,0.21,14.17,45.0,160.0,3.71,2021]
["2021-06-21T13:15:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.36,0.24,14.17,45.0,null,null,2021]
["2021-06-21T13:20:00.000000Z","USDR2",22.86,null,null,null,null,2230.97,-0.47,0.13,14.17,45.0,177.0,3.75,2021]
["2021-06-21T13:25:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.19,0.16,14.17,45.0,154.0,2.1,2021]
["2021-06-21T13:30:00.000000Z","USDR2",23.27,null,null,null,null,2132.55,0.24,0.21,14.16,45.0,null,null,2021]
["2021-06-21T13:35:00.000000Z","USDR2",22.96,null,null,null,null,null,0.37,0.21,14.17,45.0,96.0,2.43,2021]
["2021-06-21T13:40:00.000000Z","USDR2",23.05,null,null,null,null,2230.97,0.09,0.15,14.17,45.0,132.0,2.8,2021]
["2021-06-21T13:45:00.000000Z","USDR2",22.78,null,null,null,null,null,0.14,0.14,14.17,45.0,138.0,3.77,2021]
["2021-06-21T13:50:00.000000Z","USDR2",22.36,null,null,null,null,2132.55,0.11,0.07,14.17,45.0,133.0,4.78,2021]
["2021-06-21T13:55:00.000000Z","USDR2",22.37,null,null,null,null,null,0.19,0.2,14.17,45.0,124.0,4.61,2021]
["2021-06-21T14:00:00.000000Z","USDR2",22.44,null,null,null,null,2230.97,0.29,0.31,14.17,45.0,110.0,5.36,2021]
["2021-06-21T14:05:00.000000Z","USDR2",22.71,null,null,null,null,null,0.34,0.28,14.16,45.0,109.0,4.86,2021]
["2021-06-21T14:10:00.000000Z","USDR2",22.92,null,null,null,null,2526.25,0.01,0.13,14.17,45.0,127.0,5.15,2021]
["2021-06-21T14:15:00.000000Z","USDR2",23.45,null,null,null,null,null,0.15,0.27,14.16,45.0,137.0,5.25,2021]
["2021-06-21T14:20:00.000000Z","USDR2",23.47,null,null,null,null,2526.25,0.01,0.17,14.17,45.0,132.0,4.96,2021]
["2021-06-21T14:25:00.000000Z","USDR2",23.64,null,null,null,null,null,0.06,0.18,14.16,45.0,142.0,5.17,2021]
["2021-06-21T14:30:00.000000Z","USDR2",23.82,null,null,null,null,2526.25,0.37,0.25,14.17,45.0,129.0,5.57,2021]
["2021-06-21T14:35:00.000000Z","USDR2",24.03,null,null,null,null,null,0.11,0.09,14.17,45.0,133.0,4.65,2021]
["2021-06-21T14:40:00.000000Z","USDR2",24.34,null,null,null,null,2526.25,0.01,0.15,14.16,45.0,149.0,4.63,2021]
["2021-06-21T14:45:00.000000Z","USDR2",24.67,null,null,null,null,null,0.63,0.27,14.16,45.0,151.0,3.27,2021]
["2021-06-21T14:50:00.000000Z","USDR2",24.07,null,null,null,null,2526.25,0.27,0.35,14.17,45.0,115.0,4.12,2021]
["2021-06-21T14:55:00.000000Z","USDR2",24.24,null,null,null,null,null,0.3,0.27,14.16,45.0,113.0,3.83,2021]
["2021-06-21T15:00:00.000000Z","USDR2",24.79,null,null,null,null,2526.25,0.49,0.38,14.16,45.0,130.0,4.27,2021]
["2021-06-21T15:05:00.000000Z","USDR2",24.8,null,null,null,null,null,0.38,0.35,14.15,45.0,112.0,5.25,2021]
["2021-06-21T15:10:00.000000Z","USDR2",24.77,null,null,null,null,2034.12,0.43,0.23,14.16,45.0,102.0,5.95,2021]
["2021-06-21T15:15:00.000000Z","USDR2",24.56,null,null,null,null,null,-0.03,0.15,14.16,45.0,128.0,6.27,2021]
["2021-06-21T15:20:00.000000Z","USDR2",25.1,null,null,null,null,2034.12,0.39,0.42,14.16,45.0,114.0,4.29,2021]
["2021-06-21T15:25:00.000000Z","USDR2",25.43,null,null,null,null,null,0.2,0.24,14.16,45.0,102.0,4.24,2021]
["2021-06-21T15:30:00.000000Z","USDR2",26.43,null,null,null,null,2034.12,0.19,0.2,14.16,45.0,148.0,3.94,2021]
["2021-06-21T15:35:00.000000Z","USDR2",26.68,null,null,null,null,null,-0.06,0.11,14.16,45.0,144.0,2.94,2021]
["2021-06-21T15:40:00.000000Z","USDR2",26.85,null,null,null,null,2034.12,0.26,0.29,14.16,45.0,129.0,3.42,2021]
["2021-06-21T15:45:00.000000Z","USDR2",26.49,null,null,null,null,null,0.35,0.42,14.16,45.0,141.0,2.54,2021]
["2021-06-21T15:50:00.000000Z","USDR2",27.07,null,null,null,null,2034.12,0.25,0.3,14.16,45.0,141.0,2.89,2021]
["2021-06-21T15:55:00.000000Z","USDR2",26.97,null,null,null,null,null,0.14,0.24,14.16,45.0,93.0,2.43,2021]
["2021-06-21T16:00:00.000000Z","USDR2",27.13,null,null,null,null,2034.12,0.24,0.33,14.16,45.0,84.0,3.18,2021]
["2021-06-21T16:05:00.000000Z","USDR2",27.41,null,null,null,null,null,0.42,0.42,14.15,45.0,134.0,2.81,2021]
["2021-06-21T16:10:00.000000Z","USDR2",27.77,null,null,null,null,2362.2,0.3,0.21,14.15,45.0,96.0,2.05,2021]
["2021-06-21T16:15:00.000000Z","USDR2",28.67,null,null,null,null,null,0.24,0.25,14.15,45.0,140.0,2.76,2021]
["2021-06-21T16:20:00.000000Z","USDR2",28.49,null,null,null,null,2362.2,0.54,0.34,14.15,45.0,150.0,2.88,2021]
["2021-06-21T16:25:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.01,0.15,14.15,45.0,169.0,2.25,2021]
["2021-06-21T16:30:00.000000Z","USDR2",28.89,null,null,null,null,2362.2,0.52,0.26,14.15,45.0,133.0,2.14,2021]
["2021-06-21T16:35:00.000000Z","USDR2",29.18,null,null,null,null,null,0.13,0.21,14.15,45.0,155.0,2.58,2021]
["2021-06-21T16:40:00.000000Z","USDR2",28.93,null,null,null,null,2362.2,0.17,0.19,14.15,45.0,149.0,2.41,2021]
["2021-06-21T16:45:00.000000Z","USDR2",29.31,null,null,null,null,null,-0.02,0.12,14.15,45.0,192.0,2.32,2021]
["2021-06-21T16:50:00.000000Z","USDR2",30.73,null,null,null,null,2362.2,0.23,0.26,14.15,45.0,142.0,0.48,2021]
["2021-06-21T16:55:00.000000Z","USDR2",29.71,null,null,null,null,null,0.3,0.3,14.14,45.0,108.0,1.79,2021]
["2021-06-21T17:00:00.000000Z","USDR2",31.36,null,null,null,null,2362.2,0.22,0.29,14.14,45.0,182.0,0.93,2021]
["2021-06-21T17:05:00.000000Z","USDR2",31.0,null,null,null,null,null,0.47,0.3,13.28,45.0,99.0,1.79,2021]
["2021-06-21T17:10:00.000000Z","USDR2",29.6,null,null,null,null,2854.33,0.05,0.33,13.21,45.0,109.0,2.34,2021]
["2021-06-21T17:15:00.000000Z","USDR2",30.9,null,null,null,null,null,0.01,0.68,13.22,45.0,189.0,1.05,2021]
["2021-06-21T17:20:00.000000Z","USDR2",30.57,null,null,null,null,2887.14,-0.12,0.86,13.21,45.0,92.0,1.53,2021]
["2021-06-21T17:25:00.000000Z","USDR2",30.6,null,null,null,null,null,0.57,0.21,13.22,45.0,146.0,2.19,2021]
["2021-06-21T17:30:00.000000Z","USDR2",30.95,null,null,null,null,2854.33,0.15,0.32,13.21,45.0,93.0,1.91,2021]
["2021-06-21T17:35:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.28,0.3,13.21,45.0,40.0,0.97,2021]
["2021-06-21T17:40:00.000000Z","USDR2",31.9,null,null,null,null,2887.14,0.54,0.28,13.22,45.0,116.0,0.85,2021]
["2021-06-21T17:45:00.000000Z","USDR2",32.54,null,null,null,null,null,0.8,0.34,13.21,45.0,231.0,1.03,2021]
["2021-06-21T17:50:00.000000Z","USDR2",31.85,null,null,null,null,2854.33,0.13,0.34,13.22,45.0,74.0,2.28,2021]
["2021-06-21T17:55:00.000000Z","USDR2",31.07,null,null,null,null,null,0.21,0.34,13.22,45.0,81.0,2.47,2021]
["2021-06-21T18:00:00.000000Z","USDR2",31.78,null,null,null,null,2887.14,0.21,0.25,13.22,45.0,123.0,1.65,2021]
["2021-06-21T18:05:00.000000Z","USDR2",31.86,null,null,null,null,null,0.06,0.39,13.2,45.0,68.0,0.84,2021]
["2021-06-21T18:10:00.000000Z","USDR2",34.06,null,null,null,null,2723.1,0.03,0.34,13.23,45.0,262.0,0.82,2021]
["2021-06-21T18:15:00.000000Z","USDR2",33.44,null,null,null,null,null,0.3,0.44,13.21,45.0,28.0,2.24,2021]
["2021-06-21T18:20:00.000000Z","USDR2",32.31,null,null,null,null,2755.91,-0.11,0.42,13.23,45.0,50.0,2.46,2021]
["2021-06-21T18:25:00.000000Z","USDR2",31.15,null,null,null,null,null,0.15,0.48,13.23,45.0,60.0,4.19,2021]
["2021-06-21T18:30:00.000000Z","USDR2",31.31,null,null,null,null,2723.1,0.17,0.39,13.2,45.0,22.0,3.17,2021]
["2021-06-21T18:35:00.000000Z","USDR2",32.87,null,null,null,null,null,0.01,0.32,13.24,45.0,18.0,1.09,2021]
["2021-06-21T18:40:00.000000Z","USDR2",32.15,null,null,null,null,2755.91,-0.09,0.51,13.24,45.0,26.0,2.3,2021]
["2021-06-21T18:45:00.000000Z","USDR2",32.56,null,null,null,null,null,0.01,0.23,13.23,45.0,329.0,0.89,2021]
["2021-06-21T18:50:00.000000Z","USDR2",33.38,null,null,null,null,2723.1,0.31,0.49,13.23,45.0,4.0,0.54,2021]
["2021-06-21T18:55:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.2,0.32,13.23,45.0,65.0,3.1,2021]
["2021-06-21T19:00:00.000000Z","USDR2",32.38,null,null,null,null,2755.91,0.13,0.26,13.23,45.0,54.0,2.41,2021]
["2021-06-21T19:05:00.000000Z","USDR2",32.4,null,null,null,null,null,0.29,0.33,13.22,45.0,67.0,1.26,2021]
["2021-06-21T19:10:00.000000Z","USDR2",32.7,null,null,null,null,2821.52,0.89,0.2,13.24,45.0,48.0,1.54,2021]
["2021-06-21T19:15:00.000000Z","USDR2",32.67,null,null,null,null,null,0.1,0.69,13.23,45.0,32.0,2.03,2021]
["2021-06-21T19:20:00.000000Z","USDR2",32.98,null,null,null,null,3215.22,-0.52,0.31,13.23,45.0,48.0,1.18,2021]
["2021-06-21T19:25:00.000000Z","USDR2",33.7,null,null,null,null,null,0.11,0.24,13.23,45.0,56.0,1.15,2021]
["2021-06-21T19:30:00.000000Z","USDR2",32.81,null,null,null,null,2821.52,0.2,0.25,13.23,45.0,20.0,3.89,2021]
["2021-06-21T19:35:00.000000Z","USDR2",33.2,null,null,null,null,null,0.89,0.54,13.24,45.0,75.0,1.56,2021]
["2021-06-21T19:40:00.000000Z","USDR2",32.12,null,null,null,null,3215.22,0.7,0.73,13.23,45.0,71.0,1.15,2021]
["2021-06-21T19:45:00.000000Z","USDR2",34.5,7620.0,2500.0,null,null,null,0.55,0.41,13.23,45.0,224.0,0.72,2021]
["2021-06-21T19:50:00.000000Z","USDR2",35.76,null,null,null,null,2821.52,0.24,0.31,13.23,45.0,231.0,1.34,2021]
["2021-06-21T19:55:00.000000Z","USDR2",36.02,null,null,null,null,null,0.74,0.52,13.23,45.0,212.0,3.41,2021]
["2021-06-21T20:00:00.000000Z","USDR2",35.8,null,null,null,null,3215.22,0.57,0.59,13.23,45.0,212.0,1.54,2021]
["2021-06-21T20:05:00.000000Z","USDR2",34.88,null,null,null,null,null,0.33,0.32,13.22,45.0,348.0,3.32,2021]
["2021-06-21T20:10:00.000000Z","USDR2",34.38,null,null,null,null,2788.71,-0.01,0.23,13.22,45.0,1.0,2.11,2021]
["2021-06-21T20:15:00.000000Z","USDR2",34.51,null,null,null,null,null,0.49,0.71,13.22,45.0,0.0,1.38,2021]
["2021-06-21T20:20:00.000000Z","USDR2",33.99,null,null,null,null,2559.06,0.08,0.51,13.22,45.0,29.0,2.22,2021]
["2021-06-21T20:25:00.000000Z","USDR2",32.81,null,null,null,null,null,0.21,0.32,13.22,45.0,355.0,4.99,2021]
["2021-06-21T20:30:00.000000Z","USDR2",34.33,7620.0,2500.0,null,null,2788.71,0.72,0.3,13.21,45.0,330.0,2.23,2021]
["2021-06-21T20:35:00.000000Z","USDR2",33.85,null,null,null,null,null,0.3,0.25,13.22,45.0,323.0,3.17,2021]
["2021-06-21T20:40:00.000000Z","USDR2",34.06,null,null,null,null,2559.06,0.01,0.08,13.21,45.0,344.0,1.81,2021]
["2021-06-21T20:45:00.000000Z","USDR2",33.62,null,null,null,null,null,-0.32,0.24,13.21,45.0,17.0,2.33,2021]
["2021-06-21T20:50:00.000000Z","USDR2",33.45,null,null,null,null,2788.71,-0.06,0.26,13.21,45.0,28.0,4.93,2021]
["2021-06-21T20:55:00.000000Z","USDR2",34.0,null,null,null,null,null,0.23,0.34,13.21,45.0,21.0,3.69,2021]
["2021-06-21T21:00:00.000000Z","USDR2",33.98,null,null,null,null,2559.06,-0.09,0.26,13.2,45.0,10.0,1.07,2021]
["2021-06-21T21:05:00.000000Z","USDR2",34.23,null,null,null,null,null,0.09,0.24,13.2,45.0,14.0,1.87,2021]
["2021-06-21T21:10:00.000000Z","USDR2",34.24,null,null,null,null,2788.71,0.56,0.22,13.2,45.0,47.0,4.21,2021]
["2021-06-21T21:15:00.000000Z","USDR2",34.65,null,null,null,null,null,0.31,0.36,13.2,45.0,339.0,3.0,2021]
["2021-06-21T21:20:00.000000Z","USDR2",34.5,null,null,null,null,2788.71,0.18,0.26,13.2,45.0,17.0,2.63,2021]
["2021-06-21T21:25:00.000000Z","USDR2",35.29,null,null,null,null,null,0.58,0.38,13.21,45.0,31.0,1.68,2021]
["2021-06-21T21:30:00.000000Z","USDR2",34.62,null,null,null,null,2788.71,-0.01,0.14,13.2,45.0,335.0,2.14,2021]
["2021-06-21T21:35:00.000000Z","USDR2",33.95,null,null,null,null,null,0.48,0.79,13.2,45.0,291.0,2.58,2021]
["2021-06-21T21:40:00.000000Z","USDR2",35.21,7562.09,2480.0,null,null,2788.71,0.32,0.35,13.2,45.0,298.0,1.65,2021]
["2021-06-21T21:45:00.000000Z","USDR2",35.41,7552.94,2470.0,null,null,null,0.11,0.34,13.2,45.0,285.0,3.25,2021]
["2021-06-21T21:50:00.000000Z","USDR2",34.64,7552.94,2470.0,null,null,2788.71,0.38,0.36,13.2,45.0,313.0,2.68,2021]
["2021-06-21T21:55:00.000000Z","USDR2",34.77,null,null,null,null,null,0.09,0.63,13.2,45.0,347.0,2.36,2021]
["2021-06-21T22:00:00.000000Z","USDR2",34.15,null,null,null,null,2788.71,-0.11,0.46,13.2,45.0,19.0,4.19,2021]
["2021-06-21T22:05:00.000000Z","USDR2",35.79,null,null,null,null,null,0.4,0.33,13.2,45.0,256.0,1.48,2021]
["2021-06-21T22:10:00.000000Z","USDR2",34.96,null,null,null,null,2624.67,0.15,0.43,13.2,45.0,358.0,2.03,2021]
["2021-06-21T22:15:00.000000Z","USDR2",35.23,null,null,null,null,null,0.4,0.29,13.19,45.0,355.0,3.9,2021]
["2021-06-21T22:20:00.000000Z","USDR2",35.09,null,null,null,null,2624.67,0.24,0.26,13.2,45.0,318.0,2.49,2021]
["2021-06-21T22:25:00.000000Z","USDR2",36.36,null,null,null,null,null,0.75,0.33,13.2,45.0,243.0,2.66,2021]
["2021-06-21T22:30:00.000000Z","USDR2",35.13,7620.0,2500.0,null,null,2624.67,0.53,0.35,13.19,45.0,322.0,2.62,2021]
["2021-06-21T22:35:00.000000Z","USDR2",35.57,7620.0,2500.0,null,null,null,0.6,0.14,13.19,45.0,349.0,2.05,2021]
["2021-06-21T22:40:00.000000Z","USDR2",35.43,7287.77,2390.0,null,null,2624.67,0.28,0.25,13.19,45.0,341.0,2.24,2021]
["2021-06-21T22:45:00.000000Z","USDR2",34.83,null,null,null,null,null,0.34,0.33,13.19,45.0,334.0,1.94,2021]
["2021-06-21T22:50:00.000000Z","USDR2",35.6,null,null,null,null,2624.67,0.26,0.28,13.19,45.0,297.0,1.74,2021]
["2021-06-21T22:55:00.000000Z","USDR2",36.28,null,null,null,null,null,0.32,0.23,13.2,45.0,268.0,1.59,2021]
["2021-06-21T23:00:00.000000Z","USDR2",36.49,null,null,null,null,2624.67,-0.13,0.1,13.2,45.0,312.0,1.98,2021]
["2021-06-21T23:05:00.000000Z","USDR2",35.35,null,null,null,null,null,-0.03,0.32,13.19,45.0,313.0,2.99,2021]
["2021-06-21T23:10:00.000000Z","USDR2",34.79,null,null,null,null,2755.91,0.04,0.25,13.2,45.0,314.0,3.2,2021]
["2021-06-21T23:15:00.000000Z","USDR2",34.71,7196.33,2360.0,null,null,null,0.1,0.32,13.2,45.0,318.0,2.81,2021]
["2021-06-21T23:20:00.000000Z","USDR2",35.62,7159.75,2340.0,null,null,2755.91,0.41,0.45,13.2,45.0,302.0,1.35,2021]
["2021-06-21T23:25:00.000000Z","USDR2",35.02,7159.75,2340.0,null,null,null,0.18,0.4,13.2,45.0,340.0,1.85,2021]
["2021-06-21T23:30:00.000000Z","USDR2",34.5,null,null,null,null,2755.91,0.06,0.23,13.2,45.0,7.0,2.22,2021]
["2021-06-21T23:35:00.000000Z","USDR2",33.94,7607.81,2490.0,null,null,null,0.06,0.38,13.2,45.0,12.0,2.82,2021]
["2021-06-21T23:40:00.000000Z","USDR2",34.4,7616.95,2490.0,null,null,2755.91,-0.01,0.17,13.2,45.0,314.0,2.4,2021]
["2021-06-21T23:45:00.000000Z","USDR2",34.96,null,null,null,null,null,0.06,0.27,13.2,45.0,313.0,2.48,2021]
["2021-06-21T23:50:00.000000Z","USDR2",34.19,null,null,null,null,2755.91,0.21,0.24,13.2,45.0,348.0,2.19,2021]
["2021-06-21T23:55:00.000000Z","USDR2",34.6,7507.22,2460.0,null,null,null,0.07,0.1,13.2,45.0,283.0,2.31,2021]
["2021-06-22T00:00:00.000000Z","USDR2",34.13,7498.08,2460.0,null,null,2755.91,0.1,0.2,13.21,45.0,316.0,3.72,2021]
["2021-06-22T00:05:00.000000Z","USDR2",34.34,7620.0,2500.0,null,null,null,0.12,0.23,13.21,45.0,321.0,2.75,2021]
["2021-06-22T00:10:00.000000Z","USDR2",33.96,7620.0,2500.0,null,null,2657.48,0.2,0.27,13.21,45.0,7.0,3.38,2021]
["2021-06-22T00:15:00.000000Z","USDR2",33.78,7397.5,2420.0,null,null,null,0.28,0.28,13.21,45.0,324.0,4.08,2021]
["2021-06-22T00:20:00.000000Z","USDR2",33.53,7598.66,2490.0,null,null,2657.48,-0.01,0.31,13.22,45.0,308.0,4.19,2021]
["2021-06-22T00:25:00.000000Z","USDR2",33.73,7507.22,2460.0,null,null,null,-0.13,0.15,13.22,45.0,336.0,2.52,2021]
["2021-06-22T00:30:00.000000Z","USDR2",34.03,7620.0,2500.0,null,null,2657.48,-0.1,0.21,13.22,45.0,296.0,4.3,2021]
["2021-06-22T00:35:00.000000Z","USDR2",34.14,7360.92,2410.0,2500.0,null,null,0.01,0.08,13.22,45.0,285.0,3.66,2021]
["2021-06-22T00:40:00.000000Z","USDR2",34.18,6729.98,2200.0,null,null,2657.48,-0.06,0.08,13.23,45.0,281.0,3.77,2021]
["2021-06-22T00:45:00.000000Z","USDR2",34.04,7616.95,2490.0,null,null,null,-0.01,0.07,13.22,45.0,287.0,3.7,2021]
["2021-06-22T00:50:00.000000Z","USDR2",33.89,7616.95,2490.0,null,null,2657.48,-0.02,0.15,13.22,45.0,274.0,4.32,2021]
["2021-06-22T00:55:00.000000Z","USDR2",33.7,7543.8,2470.0,null,null,null,0.18,0.27,13.23,45.0,296.0,3.42,2021]
["2021-06-22T01:00:00.000000Z","USDR2",33.69,7562.09,2480.0,null,null,2657.48,0.14,0.18,13.22,45.0,288.0,3.76,2021]
["2021-06-22T01:05:00.000000Z","USDR2",33.56,7470.65,2450.0,null,null,null,0.1,0.16,13.22,45.0,272.0,3.19,2021]
["2021-06-22T01:10:00.000000Z","USDR2",33.45,7479.79,2450.0,null,null,2723.1,0.19,0.25,13.23,45.0,287.0,2.61,2021]
["2021-06-22T01:15:00.000000Z","USDR2",33.34,7616.95,2490.0,null,null,null,0.02,0.14,13.23,45.0,275.0,3.14,2021]
["2021-06-22T01:20:00.000000Z","USDR2",33.28,7498.08,2460.0,null,null,2952.76,0.02,0.14,13.22,45.0,269.0,3.33,2021]
["2021-06-22T01:25:00.000000Z","USDR2",33.19,7498.08,2460.0,null,null,null,-0.05,0.25,13.22,45.0,276.0,3.58,2021]
["2021-06-22T01:30:00.000000Z","USDR2",32.9,null,null,null,null,2723.1,0.07,0.16,13.23,45.0,296.0,1.57,2021]
["2021-06-22T01:35:00.000000Z","USDR2",33.07,7562.09,2480.0,null,null,null,-0.08,0.17,13.22,45.0,287.0,1.61,2021]
["2021-06-22T01:40:00.000000Z","USDR2",32.81,7620.0,2500.0,null,null,2952.76,-0.22,0.19,13.22,45.0,347.0,0.75,2021]
["2021-06-22T01:45:00.000000Z","USDR2",32.6,7415.78,2430.0,null,null,null,-0.07,0.17,13.23,45.0,316.0,1.53,2021]
["2021-06-22T01:50:00.000000Z","USDR2",32.25,null,null,null,null,2723.1,0.12,0.08,13.23,45.0,7.0,1.05,2021]
["2021-06-22T01:55:00.000000Z","USDR2",31.98,7507.22,2460.0,null,null,null,-0.11,0.21,13.22,45.0,242.0,0.72,2021]
["2021-06-22T02:00:00.000000Z","USDR2",32.36,7534.66,2470.0,null,null,2952.76,-0.18,0.23,13.22,45.0,262.0,1.53,2021]
["2021-06-22T02:05:00.000000Z","USDR2",32.47,7397.5,2420.0,null,null,null,-0.1,0.18,13.22,45.0,256.0,2.04,2021]
["2021-06-22T02:10:00.000000Z","USDR2",32.12,6812.28,2230.0,null,null,2985.56,-0.21,0.24,13.23,45.0,189.0,1.29,2021]
["2021-06-22T02:15:00.000000Z","USDR2",32.19,6803.14,2230.0,null,null,null,-0.31,0.2,13.23,45.0,179.0,1.41,2021]
["2021-06-22T02:20:00.000000Z","USDR2",32.27,null,null,null,null,2952.76,null,null,13.22,45.0,168.0,1.0,2021]
["2021-06-22T02:25:00.000000Z","USDR2",32.21,7543.8,2470.0,null,null,null,-0.25,0.15,13.23,45.0,182.0,0.75,2021]
["2021-06-22T02:30:00.000000Z","USDR2",32.0,null,null,null,null,2985.56,-0.07,0.19,13.23,45.0,187.0,1.36,2021]
["2021-06-22T02:35:00.000000Z","USDR2",31.72,null,null,null,null,null,0.11,0.07,13.23,45.0,318.0,0.29,2021]
["2021-06-22T02:40:00.000000Z","USDR2",31.53,null,null,null,null,2952.76,0.09,0.03,13.23,45.0,321.0,1.12,2021]
["2021-06-22T02:45:00.000000Z","USDR2",31.2,null,null,null,null,null,0.18,0.21,13.23,45.0,271.0,0.72,2021]
["2021-06-22T02:50:00.000000Z","USDR2",30.7,7397.5,2420.0,null,null,2985.56,0.16,0.2,13.23,45.0,191.0,0.58,2021]
["2021-06-22T02:55:00.000000Z","USDR2",30.09,7397.5,2420.0,null,null,null,0.22,0.16,13.23,45.0,22.0,0.7,2021]
["2021-06-22T03:00:00.000000Z","USDR2",29.59,null,null,null,null,2952.76,-0.03,0.16,13.23,45.0,298.0,0.74,2021]
["2021-06-22T03:05:00.000000Z","USDR2",29.11,null,null,null,null,null,-0.15,0.15,13.23,45.0,254.0,0.42,2021]
["2021-06-22T03:10:00.000000Z","USDR2",28.6,null,null,null,null,2460.63,0.32,0.3,13.22,45.0,245.0,0.48,2021]
["2021-06-22T03:15:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.01,0.18,13.23,45.0,null,null,2021]
["2021-06-22T03:20:00.000000Z","USDR2",28.25,null,null,null,null,2460.63,0.0,0.16,13.22,45.0,13.0,0.46,2021]
["2021-06-22T03:25:00.000000Z","USDR2",27.85,null,null,null,null,null,0.19,0.15,13.23,45.0,221.0,0.65,2021]
["2021-06-22T03:30:00.000000Z","USDR2",27.48,null,null,null,null,2460.63,0.2,0.19,13.23,45.0,232.0,2.14,2021]
["2021-06-22T03:35:00.000000Z","USDR2",27.14,null,null,null,null,null,0.23,0.18,13.22,45.0,292.0,1.44,2021]
["2021-06-22T03:40:00.000000Z","USDR2",26.75,null,null,null,null,2460.63,0.26,0.18,13.23,45.0,null,null,2021]
["2021-06-22T03:45:00.000000Z","USDR2",26.35,null,null,null,null,null,0.21,0.17,13.23,45.0,218.0,2.12,2021]
["2021-06-22T03:50:00.000000Z","USDR2",26.03,null,null,null,null,2460.63,0.46,0.07,13.23,45.0,240.0,3.54,2021]
["2021-06-22T03:55:00.000000Z","USDR2",25.65,null,null,null,null,null,0.34,0.15,13.24,45.0,216.0,2.57,2021]
["2021-06-22T04:00:00.000000Z","USDR2",25.46,null,null,null,null,2460.63,0.19,0.18,13.23,45.0,214.0,3.45,2021]
["2021-06-22T04:05:00.000000Z","USDR2",25.29,null,null,null,null,null,0.19,0.17,13.22,45.0,null,null,2021]
["2021-06-22T04:10:00.000000Z","USDR2",24.48,4626.86,1510.0,null,null,3937.01,0.26,0.27,13.23,45.0,180.0,1.86,2021]
["2021-06-22T04:15:00.000000Z","USDR2",24.76,4608.58,1510.0,null,null,null,0.05,0.17,13.24,45.0,193.0,2.08,2021]
["2021-06-22T04:20:00.000000Z","USDR2",24.61,4590.29,1500.0,null,null,4658.79,0.05,0.07,13.23,45.0,102.0,0.64,2021]
["2021-06-22T04:25:00.000000Z","USDR2",25.0,4590.29,1500.0,null,null,null,0.06,0.15,13.23,45.0,184.0,0.91,2021]
["2021-06-22T04:30:00.000000Z","USDR2",25.02,null,null,null,null,3937.01,-0.1,0.15,13.23,45.0,63.0,0.33,2021]
["2021-06-22T04:35:00.000000Z","USDR2",25.11,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-22T04:40:00.000000Z","USDR2",25.01,null,null,null,null,4658.79,-0.01,0.05,13.24,45.0,5.0,0.39,2021]
["2021-06-22T04:45:00.000000Z","USDR2",25.04,null,null,null,null,null,0.11,0.11,13.23,45.0,89.0,0.72,2021]
["2021-06-22T04:50:00.000000Z","USDR2",24.96,null,null,null,null,3937.01,0.03,0.05,13.24,45.0,124.0,1.48,2021]
["2021-06-22T04:55:00.000000Z","USDR2",25.28,null,null,null,null,null,0.02,0.04,13.24,45.0,134.0,1.53,2021]
["2021-06-22T05:00:00.000000Z","USDR2",25.29,null,null,null,null,4658.79,0.12,0.12,13.24,45.0,134.0,1.19,2021]
["2021-06-22T05:05:00.000000Z","USDR2",25.23,null,null,null,null,null,0.1,0.12,13.23,45.0,55.0,0.55,2021]
["2021-06-22T05:10:00.000000Z","USDR2",25.36,null,null,null,null,4035.43,0.05,0.17,13.23,45.0,149.0,2.21,2021]
["2021-06-22T05:15:00.000000Z","USDR2",25.4,null,null,null,null,null,0.02,0.09,13.24,45.0,150.0,2.57,2021]
["2021-06-22T05:20:00.000000Z","USDR2",25.35,null,null,null,null,2526.25,-0.04,0.06,13.24,45.0,149.0,2.66,2021]
["2021-06-22T05:25:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.01,0.05,13.23,45.0,149.0,2.71,2021]
["2021-06-22T05:30:00.000000Z","USDR2",24.76,null,null,null,null,4035.43,-0.02,0.03,13.23,45.0,138.0,3.28,2021]
["2021-06-22T05:35:00.000000Z","USDR2",24.6,null,null,null,null,null,0.06,0.08,13.23,45.0,142.0,2.75,2021]
["2021-06-22T05:40:00.000000Z","USDR2",24.38,null,null,null,null,2526.25,0.04,0.07,13.24,45.0,150.0,3.02,2021]
["2021-06-22T05:45:00.000000Z","USDR2",24.4,null,null,null,null,null,0.02,0.07,13.24,45.0,165.0,3.37,2021]
["2021-06-22T05:50:00.000000Z","USDR2",24.02,null,null,null,null,4035.43,0.04,0.11,13.24,45.0,150.0,2.26,2021]
["2021-06-22T05:55:00.000000Z","USDR2",23.61,null,null,null,null,null,0.01,0.03,13.24,45.0,160.0,5.02,2021]
["2021-06-22T06:00:00.000000Z","USDR2",23.85,null,null,null,null,2526.25,-0.05,0.03,13.24,45.0,154.0,1.97,2021]
["2021-06-22T06:05:00.000000Z","USDR2",24.37,null,null,null,null,null,-0.02,0.04,13.24,45.0,148.0,0.83,2021]
["2021-06-22T06:10:00.000000Z","USDR2",24.41,null,null,null,null,1935.7,-0.04,0.04,13.24,45.0,134.0,0.91,2021]
["2021-06-22T06:15:00.000000Z","USDR2",24.25,null,null,null,null,null,0.0,0.04,13.24,45.0,127.0,2.09,2021]
["2021-06-22T06:20:00.000000Z","USDR2",24.33,null,null,null,null,1902.89,-0.01,0.12,13.24,45.0,87.0,0.69,2021]
["2021-06-22T06:25:00.000000Z","USDR2",24.0,null,null,null,null,null,0.01,0.03,13.24,45.0,81.0,1.7,2021]
["2021-06-22T06:30:00.000000Z","USDR2",23.67,null,null,null,null,1935.7,0.17,0.19,13.24,45.0,null,null,2021]
["2021-06-22T06:35:00.000000Z","USDR2",23.68,null,null,null,null,null,0.05,0.08,13.23,45.0,134.0,2.11,2021]
["2021-06-22T06:40:00.000000Z","USDR2",23.81,null,null,null,null,1902.89,0.05,0.08,13.25,45.0,158.0,2.8,2021]
["2021-06-22T06:45:00.000000Z","USDR2",23.87,null,null,null,null,null,-0.04,0.05,13.24,45.0,160.0,2.74,2021]
["2021-06-22T06:50:00.000000Z","USDR2",23.84,null,null,null,null,1935.7,0.03,0.15,13.25,45.0,null,null,2021]
["2021-06-22T06:55:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.03,0.04,13.24,45.0,148.0,3.94,2021]
["2021-06-22T07:00:00.000000Z","USDR2",23.61,null,null,null,null,1902.89,-0.01,0.02,13.25,45.0,144.0,3.19,2021]
["2021-06-22T07:05:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.02,0.05,13.24,45.0,146.0,2.82,2021]
["2021-06-22T07:10:00.000000Z","USDR2",23.25,null,null,null,null,1738.85,-0.01,0.09,13.24,45.0,140.0,3.04,2021]
["2021-06-22T07:15:00.000000Z","USDR2",23.46,null,null,null,null,null,0.05,0.07,13.25,45.0,136.0,3.04,2021]
["2021-06-22T07:20:00.000000Z","USDR2",23.47,null,null,null,null,1640.42,0.02,0.02,13.25,45.0,143.0,2.96,2021]
["2021-06-22T07:25:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.03,0.03,13.25,45.0,150.0,2.82,2021]
["2021-06-22T07:30:00.000000Z","USDR2",23.12,null,null,null,null,1738.85,-0.02,0.12,13.25,45.0,147.0,2.99,2021]
["2021-06-22T07:35:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.04,0.04,13.24,45.0,162.0,2.9,2021]
["2021-06-22T07:40:00.000000Z","USDR2",22.48,null,null,null,null,1640.42,-0.05,0.04,13.25,45.0,170.0,2.78,2021]
["2021-06-22T07:45:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.05,0.03,13.25,45.0,161.0,2.89,2021]
["2021-06-22T07:50:00.000000Z","USDR2",22.07,null,null,null,null,1738.85,0.0,0.04,13.25,45.0,154.0,3.0,2021]
["2021-06-22T07:55:00.000000Z","USDR2",22.02,null,null,null,null,null,0.0,0.05,13.24,45.0,154.0,2.7,2021]
["2021-06-22T08:00:00.000000Z","USDR2",22.27,null,null,null,null,1640.42,0.05,0.09,13.24,45.0,138.0,3.36,2021]
["2021-06-22T08:05:00.000000Z","USDR2",22.17,null,null,null,null,null,0.03,0.04,13.25,45.0,134.0,3.4,2021]
["2021-06-22T08:10:00.000000Z","USDR2",21.97,null,null,null,null,1443.57,-0.07,0.03,13.25,45.0,142.0,3.63,2021]
["2021-06-22T08:15:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.02,0.04,13.25,45.0,158.0,2.9,2021]
["2021-06-22T08:20:00.000000Z","USDR2",22.12,null,null,null,null,1443.57,0.05,0.04,13.25,45.0,163.0,3.75,2021]
["2021-06-22T08:25:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.03,0.05,13.24,45.0,168.0,4.47,2021]
["2021-06-22T08:30:00.000000Z","USDR2",21.89,null,null,null,null,1443.57,-0.06,0.06,13.25,45.0,161.0,4.61,2021]
["2021-06-22T08:35:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.08,0.07,13.25,45.0,156.0,4.06,2021]
["2021-06-22T08:40:00.000000Z","USDR2",21.87,null,null,null,null,1443.57,0.08,0.16,13.26,45.0,135.0,3.39,2021]
["2021-06-22T08:45:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.01,0.04,13.25,45.0,140.0,4.36,2021]
["2021-06-22T08:50:00.000000Z","USDR2",21.84,null,null,null,null,1443.57,0.02,0.06,13.24,45.0,131.0,3.79,2021]
["2021-06-22T08:55:00.000000Z","USDR2",21.67,null,null,null,null,null,0.04,0.05,13.24,45.0,132.0,3.61,2021]
["2021-06-22T09:00:00.000000Z","USDR2",22.06,null,null,null,null,1443.57,0.1,0.16,13.25,45.0,132.0,5.03,2021]
["2021-06-22T09:05:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.02,0.03,13.25,45.0,145.0,5.4,2021]
["2021-06-22T09:10:00.000000Z","USDR2",21.88,null,null,null,null,1837.27,-0.03,0.04,13.25,45.0,145.0,5.16,2021]
["2021-06-22T09:15:00.000000Z","USDR2",21.63,null,null,null,null,null,0.1,0.1,13.25,45.0,139.0,4.5,2021]
["2021-06-22T09:20:00.000000Z","USDR2",21.66,null,null,null,null,1837.27,0.34,0.19,13.25,45.0,140.0,5.84,2021]
["2021-06-22T09:25:00.000000Z","USDR2",21.84,null,null,null,null,null,0.2,0.15,13.25,45.0,147.0,5.99,2021]
["2021-06-22T09:30:00.000000Z","USDR2",22.1,null,null,null,null,1837.27,0.08,0.1,13.25,45.0,141.0,4.49,2021]
["2021-06-22T09:35:00.000000Z","USDR2",22.12,null,null,null,null,null,0.01,0.06,13.25,45.0,135.0,4.13,2021]
["2021-06-22T09:40:00.000000Z","USDR2",21.14,null,null,null,null,1837.27,-0.02,0.17,13.26,45.0,110.0,3.38,2021]
["2021-06-22T09:45:00.000000Z","USDR2",20.44,null,null,null,null,null,0.09,0.08,13.25,45.0,111.0,4.54,2021]
["2021-06-22T09:50:00.000000Z","USDR2",20.56,null,null,null,null,1837.27,-0.06,0.22,13.25,45.0,124.0,4.31,2021]
["2021-06-22T09:55:00.000000Z","USDR2",20.5,null,null,null,null,null,0.08,0.12,13.25,45.0,106.0,4.72,2021]
["2021-06-22T10:00:00.000000Z","USDR2",20.55,null,null,null,null,1837.27,0.06,0.13,13.25,45.0,117.0,4.86,2021]
["2021-06-22T10:05:00.000000Z","USDR2",20.38,5294.38,1730.0,null,null,null,0.22,0.16,13.25,45.0,124.0,5.23,2021]
["2021-06-22T10:10:00.000000Z","USDR2",20.62,null,null,null,null,1738.85,0.03,0.08,13.26,45.0,128.0,5.01,2021]
["2021-06-22T10:15:00.000000Z","USDR2",21.24,null,null,null,null,null,0.01,0.06,13.26,45.0,130.0,5.71,2021]
["2021-06-22T10:20:00.000000Z","USDR2",21.61,null,null,null,null,1738.85,0.01,0.05,13.25,45.0,131.0,5.66,2021]
["2021-06-22T10:25:00.000000Z","USDR2",21.7,null,null,null,null,null,0.08,0.1,13.25,45.0,124.0,4.29,2021]
["2021-06-22T10:30:00.000000Z","USDR2",21.5,null,null,null,null,1738.85,0.05,0.06,13.25,45.0,130.0,4.06,2021]
["2021-06-22T10:35:00.000000Z","USDR2",21.47,null,null,null,null,null,0.09,0.08,13.26,45.0,127.0,3.85,2021]
["2021-06-22T10:40:00.000000Z","USDR2",21.51,null,null,null,null,1738.85,0.15,0.12,13.26,45.0,121.0,3.38,2021]
["2021-06-22T10:45:00.000000Z","USDR2",21.47,null,null,null,null,null,0.1,0.03,13.25,45.0,127.0,3.48,2021]
["2021-06-22T10:50:00.000000Z","USDR2",21.29,null,null,null,null,1738.85,0.04,0.04,13.26,45.0,129.0,3.56,2021]
["2021-06-22T10:55:00.000000Z","USDR2",21.3,null,null,null,null,null,0.05,0.1,13.25,45.0,127.0,3.72,2021]
["2021-06-22T11:00:00.000000Z","USDR2",21.29,null,null,null,null,1738.85,0.02,0.05,13.26,45.0,128.0,3.45,2021]
["2021-06-22T11:05:00.000000Z","USDR2",21.45,null,null,null,null,null,0.08,0.04,13.25,45.0,125.0,3.31,2021]
["2021-06-22T11:10:00.000000Z","USDR2",21.4,null,null,null,null,1804.46,0.2,0.15,13.26,45.0,109.0,3.24,2021]
["2021-06-22T11:15:00.000000Z","USDR2",21.14,null,null,null,null,null,0.14,0.12,13.25,45.0,121.0,3.02,2021]
["2021-06-22T11:20:00.000000Z","USDR2",21.18,null,null,null,null,1935.7,0.1,0.09,13.26,45.0,119.0,2.86,2021]
["2021-06-22T11:25:00.000000Z","USDR2",21.16,null,null,null,null,null,0.17,0.1,13.26,45.0,119.0,3.29,2021]
["2021-06-22T11:30:00.000000Z","USDR2",21.43,null,null,null,null,1771.65,0.06,0.06,13.26,45.0,132.0,3.63,2021]
["2021-06-22T11:35:00.000000Z","USDR2",21.84,null,null,null,null,null,0.19,0.16,13.26,45.0,116.0,3.81,2021]
["2021-06-22T11:40:00.000000Z","USDR2",21.93,null,null,null,null,1935.7,0.12,0.11,13.26,45.0,120.0,4.32,2021]
["2021-06-22T11:45:00.000000Z","USDR2",21.86,null,null,null,null,null,0.13,0.05,13.26,45.0,119.0,4.34,2021]
["2021-06-22T11:50:00.000000Z","USDR2",21.62,null,null,null,null,1771.65,0.07,0.03,13.25,45.0,129.0,3.88,2021]
["2021-06-22T11:55:00.000000Z","USDR2",21.33,null,null,null,null,null,0.09,0.04,13.26,45.0,128.0,3.71,2021]
["2021-06-22T12:00:00.000000Z","USDR2",21.33,null,null,null,null,1935.7,0.08,0.07,13.25,45.0,127.0,3.51,2021]
["2021-06-22T12:05:00.000000Z","USDR2",21.32,null,null,null,null,null,0.22,0.21,13.25,45.0,116.0,3.73,2021]
["2021-06-22T12:10:00.000000Z","USDR2",21.1,null,null,null,null,1870.08,0.2,0.14,13.25,45.0,139.0,2.46,2021]
["2021-06-22T12:15:00.000000Z","USDR2",20.99,null,null,null,null,null,0.08,0.05,13.25,45.0,119.0,2.21,2021]
["2021-06-22T12:20:00.000000Z","USDR2",20.87,null,null,null,null,2034.12,0.04,0.06,13.26,45.0,116.0,2.96,2021]
["2021-06-22T12:25:00.000000Z","USDR2",21.23,null,null,null,null,null,0.07,0.04,13.26,45.0,124.0,3.53,2021]
["2021-06-22T12:30:00.000000Z","USDR2",21.47,null,null,null,null,1870.08,0.44,0.21,13.26,45.0,108.0,5.52,2021]
["2021-06-22T12:35:00.000000Z","USDR2",21.96,null,null,null,null,null,0.21,0.28,13.24,45.0,107.0,5.35,2021]
["2021-06-22T12:40:00.000000Z","USDR2",22.23,null,null,null,null,2034.12,0.03,0.08,13.26,45.0,114.0,4.62,2021]
["2021-06-22T12:45:00.000000Z","USDR2",22.58,null,null,null,null,null,0.05,0.03,13.25,45.0,106.0,4.65,2021]
["2021-06-22T12:50:00.000000Z","USDR2",22.71,null,null,null,null,1870.08,0.1,0.08,13.26,45.0,117.0,4.29,2021]
["2021-06-22T12:55:00.000000Z","USDR2",22.95,null,null,null,null,null,0.02,0.04,13.25,45.0,123.0,4.56,2021]
["2021-06-22T13:00:00.000000Z","USDR2",23.07,null,null,null,null,2034.12,0.06,0.05,13.26,45.0,117.0,5.31,2021]
["2021-06-22T13:05:00.000000Z","USDR2",23.34,null,null,null,null,null,0.04,0.04,13.25,45.0,120.0,5.02,2021]
["2021-06-22T13:10:00.000000Z","USDR2",23.57,null,null,null,null,1771.65,0.01,0.1,13.26,45.0,109.0,2.96,2021]
["2021-06-22T13:15:00.000000Z","USDR2",23.67,null,null,null,null,null,0.06,0.06,13.25,45.0,109.0,3.0,2021]
["2021-06-22T13:20:00.000000Z","USDR2",23.94,null,null,null,null,1804.46,0.05,0.03,13.26,45.0,93.0,2.97,2021]
["2021-06-22T13:25:00.000000Z","USDR2",24.31,null,null,null,null,null,0.11,0.08,13.25,45.0,84.0,3.16,2021]
["2021-06-22T13:30:00.000000Z","USDR2",24.57,null,null,null,null,1771.65,0.06,0.05,13.24,45.0,89.0,2.77,2021]
["2021-06-22T13:35:00.000000Z","USDR2",24.56,null,null,null,null,null,0.26,0.2,13.24,45.0,109.0,3.34,2021]
["2021-06-22T13:40:00.000000Z","USDR2",24.92,null,null,null,null,1804.46,0.18,0.15,13.25,45.0,108.0,3.31,2021]
["2021-06-22T13:45:00.000000Z","USDR2",25.31,null,null,null,null,null,0.05,0.06,13.25,45.0,85.0,2.25,2021]
["2021-06-22T13:50:00.000000Z","USDR2",26.01,null,null,null,null,1771.65,-0.03,0.03,13.24,45.0,95.0,2.15,2021]
["2021-06-22T13:55:00.000000Z","USDR2",26.36,null,null,null,null,null,-0.01,0.13,13.24,45.0,93.0,2.03,2021]
["2021-06-22T14:00:00.000000Z","USDR2",26.54,null,null,null,null,1804.46,-0.05,0.2,13.24,45.0,100.0,1.78,2021]
["2021-06-22T14:05:00.000000Z","USDR2",26.85,null,null,null,null,null,0.02,0.09,13.24,45.0,90.0,1.55,2021]
["2021-06-22T14:10:00.000000Z","USDR2",26.99,null,null,null,null,1935.7,0.15,0.13,13.24,45.0,78.0,2.16,2021]
["2021-06-22T14:15:00.000000Z","USDR2",27.01,null,null,null,null,null,0.27,0.23,13.24,45.0,93.0,2.59,2021]
["2021-06-22T14:20:00.000000Z","USDR2",27.1,null,null,null,null,1935.7,0.27,0.25,13.23,45.0,102.0,2.66,2021]
["2021-06-22T14:25:00.000000Z","USDR2",27.33,null,null,null,null,null,0.07,0.06,13.24,45.0,121.0,2.44,2021]
["2021-06-22T14:30:00.000000Z","USDR2",27.52,null,null,null,null,1935.7,0.03,0.09,13.23,45.0,136.0,2.2,2021]
["2021-06-22T14:35:00.000000Z","USDR2",28.72,null,null,null,null,null,0.36,0.27,13.23,45.0,138.0,1.53,2021]
["2021-06-22T14:40:00.000000Z","USDR2",30.35,null,null,null,null,1935.7,0.44,0.26,13.23,45.0,107.0,0.35,2021]
["2021-06-22T14:45:00.000000Z","USDR2",31.36,null,null,null,null,null,0.12,0.19,13.23,45.0,273.0,2.13,2021]
["2021-06-22T14:50:00.000000Z","USDR2",32.17,null,null,null,null,1935.7,0.06,0.42,13.22,45.0,286.0,1.46,2021]
["2021-06-22T14:55:00.000000Z","USDR2",30.94,null,null,null,null,null,-0.39,0.2,13.23,45.0,117.0,0.82,2021]
["2021-06-22T15:00:00.000000Z","USDR2",30.04,null,null,null,null,1935.7,-0.17,0.24,13.23,45.0,117.0,1.51,2021]
["2021-06-22T15:05:00.000000Z","USDR2",31.51,null,null,null,null,null,-0.13,0.36,13.22,45.0,154.0,1.92,2021]
["2021-06-22T15:10:00.000000Z","USDR2",31.12,null,null,null,null,2165.35,0.4,0.22,13.22,45.0,133.0,2.34,2021]
["2021-06-22T15:15:00.000000Z","USDR2",30.99,null,null,null,null,null,0.24,0.21,13.22,45.0,null,null,2021]
["2021-06-22T15:20:00.000000Z","USDR2",31.28,null,null,null,null,2198.16,0.35,0.32,13.22,45.0,163.0,6.56,2021]
["2021-06-22T15:25:00.000000Z","USDR2",31.53,null,null,null,null,null,-0.08,0.21,13.22,45.0,164.0,6.43,2021]
["2021-06-22T15:30:00.000000Z","USDR2",31.19,null,null,null,null,2165.35,0.29,0.34,13.22,45.0,160.0,8.13,2021]
["2021-06-22T15:35:00.000000Z","USDR2",31.25,null,null,null,null,null,0.25,0.28,13.22,45.0,147.0,6.87,2021]
["2021-06-22T15:40:00.000000Z","USDR2",31.51,null,null,null,null,2198.16,0.14,0.53,13.21,45.0,160.0,7.84,2021]
["2021-06-22T15:45:00.000000Z","USDR2",31.55,null,null,null,null,null,0.23,0.49,13.22,45.0,155.0,8.63,2021]
["2021-06-22T15:50:00.000000Z","USDR2",31.18,null,null,null,null,2165.35,0.04,0.47,13.22,45.0,154.0,9.88,2021]
["2021-06-22T15:55:00.000000Z","USDR2",31.35,null,null,null,null,null,0.09,0.26,13.22,45.0,154.0,9.68,2021]
["2021-06-22T16:00:00.000000Z","USDR2",31.27,null,null,null,null,2198.16,0.12,0.23,13.22,45.0,144.0,9.77,2021]
["2021-06-22T16:05:00.000000Z","USDR2",31.62,null,null,null,null,null,0.22,0.26,13.22,45.0,154.0,8.01,2021]
["2021-06-22T16:10:00.000000Z","USDR2",31.66,null,null,null,null,2559.06,0.02,0.26,13.21,45.0,153.0,9.32,2021]
["2021-06-22T16:15:00.000000Z","USDR2",31.9,null,null,null,null,null,0.72,0.29,13.21,45.0,152.0,7.45,2021]
["2021-06-22T16:20:00.000000Z","USDR2",32.0,null,null,null,null,2493.44,0.69,0.35,13.22,45.0,150.0,9.14,2021]
["2021-06-22T16:25:00.000000Z","USDR2",32.04,null,null,null,null,null,0.42,0.28,13.22,45.0,151.0,7.93,2021]
["2021-06-22T16:30:00.000000Z","USDR2",32.34,null,null,null,null,2559.06,0.36,0.25,13.21,45.0,147.0,8.93,2021]
["2021-06-22T16:35:00.000000Z","USDR2",32.26,null,null,null,null,null,0.03,0.41,13.22,45.0,162.0,9.59,2021]
["2021-06-22T16:40:00.000000Z","USDR2",32.25,null,null,null,null,2493.44,0.42,0.55,13.21,45.0,146.0,8.15,2021]
["2021-06-22T16:45:00.000000Z","USDR2",32.63,null,null,null,null,null,0.34,0.31,13.21,45.0,151.0,8.19,2021]
["2021-06-22T16:50:00.000000Z","USDR2",32.32,null,null,null,null,2559.06,0.21,0.25,13.22,45.0,149.0,10.52,2021]
["2021-06-22T16:55:00.000000Z","USDR2",32.47,null,null,null,null,null,0.31,0.26,13.22,45.0,148.0,11.18,2021]
["2021-06-22T17:00:00.000000Z","USDR2",32.65,null,null,null,null,2493.44,0.34,0.26,13.22,45.0,152.0,9.43,2021]
["2021-06-22T17:05:00.000000Z","USDR2",32.83,null,null,null,null,null,0.26,0.3,13.21,45.0,156.0,10.8,2021]
["2021-06-22T17:10:00.000000Z","USDR2",32.77,null,null,null,null,2362.2,0.2,0.33,13.22,45.0,151.0,9.46,2021]
["2021-06-22T17:15:00.000000Z","USDR2",32.82,null,null,null,null,null,0.08,0.41,13.21,45.0,147.0,10.13,2021]
["2021-06-22T17:20:00.000000Z","USDR2",32.97,null,null,null,null,2362.2,0.08,0.28,13.21,45.0,149.0,9.4,2021]
["2021-06-22T17:25:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.25,0.3,13.22,45.0,155.0,10.35,2021]
["2021-06-22T17:30:00.000000Z","USDR2",32.92,null,null,null,null,2362.2,0.05,0.23,13.21,45.0,163.0,9.8,2021]
["2021-06-22T17:35:00.000000Z","USDR2",33.3,null,null,null,null,null,-0.06,0.37,13.21,45.0,166.0,9.18,2021]
["2021-06-22T17:40:00.000000Z","USDR2",33.73,null,null,null,null,2362.2,0.16,0.37,13.22,45.0,157.0,9.4,2021]
["2021-06-22T17:45:00.000000Z","USDR2",33.77,null,null,null,null,null,-0.02,0.11,13.21,45.0,160.0,7.93,2021]
["2021-06-22T17:50:00.000000Z","USDR2",33.61,6556.25,2150.0,null,null,2362.2,0.08,0.28,13.23,45.0,153.0,8.13,2021]
["2021-06-22T17:55:00.000000Z","USDR2",34.2,6611.11,2160.0,null,null,null,0.31,0.27,13.21,45.0,158.0,7.45,2021]
["2021-06-22T18:00:00.000000Z","USDR2",34.16,null,null,null,null,2362.2,-0.03,0.16,13.23,45.0,158.0,8.76,2021]
["2021-06-22T18:05:00.000000Z","USDR2",34.0,null,null,null,null,null,-0.15,0.34,13.2,45.0,156.0,10.17,2021]
["2021-06-22T18:10:00.000000Z","USDR2",34.08,null,null,null,null,2460.63,0.37,0.39,13.23,45.0,148.0,7.78,2021]
["2021-06-22T18:15:00.000000Z","USDR2",34.99,null,null,null,null,null,0.6,0.29,13.21,45.0,164.0,7.74,2021]
["2021-06-22T18:20:00.000000Z","USDR2",34.36,null,null,null,null,2460.63,-0.12,0.22,13.22,45.0,144.0,8.33,2021]
["2021-06-22T18:25:00.000000Z","USDR2",33.99,null,null,null,null,null,-0.15,0.32,13.21,45.0,null,null,2021]
["2021-06-22T18:30:00.000000Z","USDR2",34.59,null,null,null,null,2460.63,0.38,0.44,13.22,45.0,157.0,8.34,2021]
["2021-06-22T18:35:00.000000Z","USDR2",34.93,null,null,null,null,null,0.33,0.3,13.24,45.0,163.0,6.62,2021]
["2021-06-22T18:40:00.000000Z","USDR2",35.15,null,null,null,null,2460.63,0.26,0.32,13.23,45.0,163.0,7.4,2021]
["2021-06-22T18:45:00.000000Z","USDR2",35.29,null,null,null,null,null,0.1,0.19,13.21,45.0,176.0,6.59,2021]
["2021-06-22T18:50:00.000000Z","USDR2",34.54,null,null,null,null,2460.63,0.12,0.29,13.23,45.0,142.0,8.38,2021]
["2021-06-22T18:55:00.000000Z","USDR2",34.58,null,null,null,null,null,0.3,0.33,13.24,45.0,145.0,7.18,2021]
["2021-06-22T19:00:00.000000Z","USDR2",35.16,null,null,null,null,2460.63,0.46,0.53,13.23,45.0,157.0,7.34,2021]
["2021-06-22T19:05:00.000000Z","USDR2",35.1,null,null,null,null,null,0.37,0.36,13.24,45.0,143.0,7.91,2021]
["2021-06-22T19:10:00.000000Z","USDR2",35.11,null,null,null,null,2165.35,0.25,0.38,13.23,45.0,153.0,7.75,2021]
["2021-06-22T19:15:00.000000Z","USDR2",35.24,null,null,null,null,null,0.73,0.42,13.23,45.0,157.0,6.74,2021]
["2021-06-22T19:20:00.000000Z","USDR2",35.19,null,null,null,null,2165.35,0.32,0.33,13.23,45.0,134.0,8.96,2021]
["2021-06-22T19:25:00.000000Z","USDR2",35.41,null,null,null,null,null,-0.03,0.05,13.24,45.0,null,null,2021]
["2021-06-22T19:30:00.000000Z","USDR2",35.42,null,null,null,null,2165.35,0.44,0.47,13.24,45.0,144.0,7.63,2021]
["2021-06-22T19:35:00.000000Z","USDR2",35.39,null,null,null,null,null,0.17,0.23,13.23,45.0,143.0,8.85,2021]
["2021-06-22T19:40:00.000000Z","USDR2",35.53,null,null,null,null,2165.35,0.35,0.3,13.23,45.0,134.0,9.41,2021]
["2021-06-22T19:45:00.000000Z","USDR2",35.11,6995.16,2290.0,null,null,null,0.52,0.48,13.24,45.0,133.0,8.7,2021]
["2021-06-22T19:50:00.000000Z","USDR2",35.19,7050.02,2310.0,null,null,2165.35,0.22,0.26,13.23,45.0,138.0,9.0,2021]
["2021-06-22T19:55:00.000000Z","USDR2",35.76,null,null,null,null,null,0.09,0.21,13.23,45.0,146.0,9.83,2021]
["2021-06-22T20:00:00.000000Z","USDR2",35.89,null,null,null,null,2165.35,0.22,0.24,13.23,45.0,144.0,8.13,2021]
["2021-06-22T20:05:00.000000Z","USDR2",35.69,null,null,null,null,null,0.55,0.27,13.22,45.0,137.0,6.9,2021]
["2021-06-22T20:10:00.000000Z","USDR2",35.99,7562.09,2480.0,null,null,2460.63,0.14,0.49,13.23,45.0,156.0,9.36,2021]
["2021-06-22T20:15:00.000000Z","USDR2",36.25,null,null,null,null,null,0.29,0.47,13.23,45.0,156.0,7.23,2021]
["2021-06-22T20:20:00.000000Z","USDR2",35.77,7620.0,2500.0,null,null,2329.4,0.51,0.39,13.23,45.0,130.0,7.6,2021]
["2021-06-22T20:25:00.000000Z","USDR2",35.87,7434.07,2430.0,null,null,null,0.12,0.24,13.23,45.0,147.0,8.68,2021]
["2021-06-22T20:30:00.000000Z","USDR2",35.63,null,null,null,null,2460.63,0.11,0.34,13.23,45.0,136.0,7.95,2021]
["2021-06-22T20:35:00.000000Z","USDR2",36.16,7406.64,2430.0,null,null,null,0.15,0.28,13.23,45.0,143.0,9.13,2021]
["2021-06-22T20:40:00.000000Z","USDR2",36.15,null,null,null,null,2329.4,0.06,0.22,13.22,45.0,148.0,9.79,2021]
["2021-06-22T20:45:00.000000Z","USDR2",36.0,7498.08,2460.0,null,null,null,-0.03,0.51,13.22,45.0,150.0,9.36,2021]
["2021-06-22T20:50:00.000000Z","USDR2",36.02,7534.66,2470.0,null,null,2460.63,0.22,0.51,13.22,45.0,146.0,9.96,2021]
["2021-06-22T20:55:00.000000Z","USDR2",36.18,null,null,null,null,null,0.56,0.38,13.23,45.0,141.0,8.32,2021]
["2021-06-22T21:00:00.000000Z","USDR2",36.13,null,null,null,null,2329.4,0.01,0.38,13.22,45.0,151.0,7.24,2021]
["2021-06-22T21:05:00.000000Z","USDR2",37.43,7388.35,2420.0,null,null,null,null,null,13.23,45.0,160.0,6.48,2021]
["2021-06-22T21:10:00.000000Z","USDR2",36.15,7388.35,2420.0,null,null,2198.16,0.72,0.48,13.23,45.0,142.0,7.39,2021]
["2021-06-22T21:15:00.000000Z","USDR2",36.72,null,null,null,null,null,0.26,0.35,13.22,45.0,152.0,8.85,2021]
["2021-06-22T21:20:00.000000Z","USDR2",36.8,null,null,null,null,2198.16,0.37,0.51,13.23,45.0,153.0,9.77,2021]
["2021-06-22T21:25:00.000000Z","USDR2",36.87,null,null,null,null,null,0.52,0.8,13.23,45.0,153.0,10.08,2021]
["2021-06-22T21:30:00.000000Z","USDR2",36.44,null,null,null,null,2198.16,0.21,0.29,13.22,45.0,146.0,9.12,2021]
["2021-06-22T21:35:00.000000Z","USDR2",35.79,6501.38,2130.0,null,null,null,0.43,0.43,13.23,45.0,141.0,10.29,2021]
["2021-06-22T21:40:00.000000Z","USDR2",36.07,6492.24,2130.0,null,null,2198.16,0.34,0.45,13.23,45.0,145.0,9.92,2021]
["2021-06-22T21:45:00.000000Z","USDR2",36.2,6803.14,2230.0,null,null,null,0.05,0.61,13.22,45.0,141.0,8.64,2021]
["2021-06-22T21:50:00.000000Z","USDR2",35.98,6793.99,2220.0,null,null,2198.16,null,null,13.23,45.0,142.0,11.64,2021]
["2021-06-22T21:55:00.000000Z","USDR2",36.76,null,null,null,null,null,0.25,0.59,13.23,45.0,151.0,9.88,2021]
["2021-06-22T22:00:00.000000Z","USDR2",36.46,null,null,null,null,2198.16,-0.04,0.3,13.23,45.0,156.0,10.26,2021]
["2021-06-22T22:05:00.000000Z","USDR2",36.22,7351.78,2410.0,null,null,null,0.39,0.36,13.22,45.0,null,null,2021]
["2021-06-22T22:10:00.000000Z","USDR2",36.7,6793.99,2220.0,null,null,2329.4,0.45,0.58,13.22,45.0,163.0,7.0,2021]
["2021-06-22T22:15:00.000000Z","USDR2",36.49,6986.02,2290.0,null,null,null,-0.04,0.49,13.22,45.0,337.0,3.52,2021]
["2021-06-22T22:20:00.000000Z","USDR2",37.8,6995.16,2290.0,null,null,2329.4,0.57,0.54,13.23,45.0,270.0,3.97,2021]
["2021-06-22T22:25:00.000000Z","USDR2",38.39,7620.0,2500.0,null,null,null,0.05,0.39,13.23,45.0,224.0,4.92,2021]
["2021-06-22T22:30:00.000000Z","USDR2",38.02,6629.4,2170.0,null,null,2329.4,-0.01,0.29,13.22,45.0,165.0,1.48,2021]
["2021-06-22T22:35:00.000000Z","USDR2",36.38,64.01,25.0,null,null,null,-0.03,0.4,13.22,45.0,312.0,4.66,2021]
["2021-06-22T22:40:00.000000Z","USDR2",37.35,64.01,25.0,null,null,2329.4,-0.15,0.17,13.23,45.0,257.0,7.85,2021]
["2021-06-22T22:45:00.000000Z","USDR2",37.57,null,null,null,null,null,-0.14,0.17,13.22,45.0,253.0,3.15,2021]
["2021-06-22T22:50:00.000000Z","USDR2",38.37,7397.5,2420.0,null,null,2329.4,0.06,0.2,13.22,45.0,253.0,5.01,2021]
["2021-06-22T22:55:00.000000Z","USDR2",38.62,7296.91,2390.0,null,null,null,0.07,0.22,13.22,45.0,232.0,4.24,2021]
["2021-06-22T23:00:00.000000Z","USDR2",37.93,7452.36,2440.0,null,null,2329.4,-0.01,0.19,13.22,45.0,186.0,5.41,2021]
["2021-06-22T23:05:00.000000Z","USDR2",36.73,6976.87,2280.0,null,null,null,0.02,0.22,13.22,45.0,163.0,6.68,2021]
["2021-06-22T23:10:00.000000Z","USDR2",36.93,7214.62,2360.0,null,null,2329.4,0.37,0.43,13.22,45.0,184.0,5.54,2021]
["2021-06-22T23:15:00.000000Z","USDR2",36.15,null,null,null,null,null,0.06,0.14,13.22,45.0,170.0,7.94,2021]
["2021-06-22T23:20:00.000000Z","USDR2",35.69,null,null,null,null,1935.7,-0.03,0.08,13.22,45.0,172.0,7.98,2021]
["2021-06-22T23:25:00.000000Z","USDR2",35.74,7223.76,2370.0,null,null,null,0.15,0.25,13.22,45.0,164.0,9.15,2021]
["2021-06-22T23:30:00.000000Z","USDR2",35.96,null,null,null,null,2329.4,0.24,0.24,13.22,45.0,168.0,9.03,2021]
["2021-06-22T23:35:00.000000Z","USDR2",36.44,null,null,null,null,null,null,null,13.22,45.0,183.0,8.49,2021]
["2021-06-22T23:40:00.000000Z","USDR2",36.79,null,null,null,null,1935.7,0.0,0.15,13.22,45.0,194.0,6.82,2021]
["2021-06-22T23:45:00.000000Z","USDR2",36.59,null,null,null,null,null,-0.01,0.1,13.22,45.0,null,null,2021]
["2021-06-22T23:50:00.000000Z","USDR2",36.16,null,null,null,null,2329.4,0.15,0.55,13.23,45.0,176.0,7.33,2021]
["2021-06-22T23:55:00.000000Z","USDR2",35.47,null,null,null,null,null,-0.11,0.19,13.23,45.0,189.0,7.29,2021]
["2021-06-23T00:00:00.000000Z","USDR2",35.55,null,null,null,null,1935.7,-0.05,0.09,13.22,45.0,null,null,2021]
["2021-06-23T00:05:00.000000Z","USDR2",35.75,null,null,null,null,null,0.04,0.19,13.22,45.0,202.0,4.44,2021]
["2021-06-23T00:10:00.000000Z","USDR2",36.03,null,null,null,null,2591.86,-0.01,0.25,13.23,45.0,212.0,5.46,2021]
["2021-06-23T00:15:00.000000Z","USDR2",36.05,null,null,null,null,null,0.01,0.41,13.23,45.0,177.0,5.36,2021]
["2021-06-23T00:20:00.000000Z","USDR2",36.13,null,null,null,null,2591.86,-0.04,0.22,13.23,45.0,191.0,4.63,2021]
["2021-06-23T00:25:00.000000Z","USDR2",35.87,7616.95,2490.0,null,null,null,-0.28,0.31,13.22,45.0,219.0,6.41,2021]
["2021-06-23T00:30:00.000000Z","USDR2",35.46,7620.0,2500.0,null,null,2591.86,-0.11,0.17,13.22,45.0,206.0,4.49,2021]
["2021-06-23T00:35:00.000000Z","USDR2",35.4,7620.0,2500.0,null,null,null,-0.09,0.18,13.23,45.0,226.0,6.03,2021]
["2021-06-23T00:40:00.000000Z","USDR2",35.36,7616.95,2490.0,null,null,2591.86,-0.06,0.1,13.23,45.0,231.0,5.35,2021]
["2021-06-23T00:45:00.000000Z","USDR2",35.07,7620.0,2500.0,null,null,null,-0.27,0.16,13.23,45.0,null,null,2021]
["2021-06-23T00:50:00.000000Z","USDR2",35.14,null,null,null,null,2591.86,-0.11,0.14,13.23,45.0,212.0,4.34,2021]
["2021-06-23T00:55:00.000000Z","USDR2",35.53,7141.46,2340.0,null,null,null,0.06,0.09,13.23,45.0,241.0,3.09,2021]
["2021-06-23T01:00:00.000000Z","USDR2",35.68,null,null,null,null,2591.86,0.09,0.14,13.23,45.0,242.0,3.05,2021]
["2021-06-23T01:05:00.000000Z","USDR2",36.04,null,null,null,null,null,-0.02,0.05,13.23,45.0,237.0,2.77,2021]
["2021-06-23T01:10:00.000000Z","USDR2",36.56,null,null,null,null,2821.52,0.21,0.23,13.23,45.0,233.0,1.82,2021]
["2021-06-23T01:15:00.000000Z","USDR2",36.38,null,null,null,null,null,0.0,0.13,13.23,45.0,227.0,2.5,2021]
["2021-06-23T01:20:00.000000Z","USDR2",36.04,null,null,null,null,2821.52,-0.25,0.24,13.23,45.0,207.0,3.03,2021]
["2021-06-23T01:25:00.000000Z","USDR2",35.65,null,null,null,null,null,0.07,0.16,13.23,45.0,211.0,3.05,2021]
["2021-06-23T01:30:00.000000Z","USDR2",34.88,null,null,null,null,2821.52,-0.14,0.2,13.23,45.0,223.0,5.46,2021]
["2021-06-23T01:35:00.000000Z","USDR2",34.68,null,null,null,null,null,-0.24,0.24,13.23,45.0,null,null,2021]
["2021-06-23T01:40:00.000000Z","USDR2",34.36,null,null,null,null,2821.52,-0.12,0.16,13.23,45.0,234.0,5.23,2021]
["2021-06-23T01:45:00.000000Z","USDR2",34.18,null,null,null,null,null,-0.11,0.13,13.23,45.0,225.0,5.42,2021]
["2021-06-23T01:50:00.000000Z","USDR2",34.19,7461.5,2440.0,null,null,2821.52,-0.11,0.03,13.23,45.0,217.0,4.72,2021]
["2021-06-23T01:55:00.000000Z","USDR2",34.09,7507.22,2460.0,null,null,null,-0.22,0.16,13.23,45.0,207.0,4.3,2021]
["2021-06-23T02:00:00.000000Z","USDR2",33.87,7507.22,2460.0,null,null,2821.52,-0.12,0.15,13.23,45.0,209.0,2.34,2021]
["2021-06-23T02:05:00.000000Z","USDR2",33.58,7571.23,2480.0,null,null,null,-0.04,0.05,13.22,45.0,192.0,3.01,2021]
["2021-06-23T02:10:00.000000Z","USDR2",33.47,null,null,null,null,2559.06,null,null,13.23,45.0,null,null,2021]
["2021-06-23T02:15:00.000000Z","USDR2",33.26,null,null,null,null,null,0.2,0.2,13.23,45.0,189.0,4.07,2021]
["2021-06-23T02:20:00.000000Z","USDR2",32.99,null,null,null,null,2526.25,null,null,13.23,45.0,null,null,2021]
["2021-06-23T02:25:00.000000Z","USDR2",32.6,null,null,null,null,null,0.05,0.06,13.23,45.0,null,null,2021]
["2021-06-23T02:30:00.000000Z","USDR2",32.46,null,null,null,null,2559.06,-0.07,0.1,13.23,45.0,null,null,2021]
["2021-06-23T02:35:00.000000Z","USDR2",32.17,7620.0,2500.0,null,null,null,-0.08,0.1,13.23,45.0,215.0,5.08,2021]
["2021-06-23T02:40:00.000000Z","USDR2",31.71,7620.0,2500.0,null,null,2526.25,null,null,13.23,45.0,196.0,4.12,2021]
["2021-06-23T02:45:00.000000Z","USDR2",31.17,7620.0,2500.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-23T02:50:00.000000Z","USDR2",30.72,null,null,null,null,2559.06,0.1,0.22,13.23,45.0,null,null,2021]
["2021-06-23T02:55:00.000000Z","USDR2",30.27,null,null,null,null,null,0.49,0.06,13.23,45.0,null,null,2021]
["2021-06-23T03:00:00.000000Z","USDR2",29.82,null,null,null,null,2526.25,0.48,0.27,13.23,45.0,null,null,2021]
["2021-06-23T03:05:00.000000Z","USDR2",29.64,7620.0,2500.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-23T03:10:00.000000Z","USDR2",29.11,7620.0,2500.0,null,null,3805.77,0.39,0.15,13.23,45.0,181.0,4.13,2021]
["2021-06-23T03:15:00.000000Z","USDR2",28.64,null,null,null,null,null,0.13,0.2,13.23,45.0,183.0,5.1,2021]
["2021-06-23T03:20:00.000000Z","USDR2",28.47,null,null,null,null,2690.29,0.2,0.17,13.23,45.0,184.0,5.03,2021]
["2021-06-23T03:25:00.000000Z","USDR2",28.65,null,null,null,null,null,0.04,0.07,13.23,45.0,192.0,6.28,2021]
["2021-06-23T03:30:00.000000Z","USDR2",28.91,null,null,null,null,2690.29,0.24,0.27,13.23,45.0,180.0,5.33,2021]
["2021-06-23T03:35:00.000000Z","USDR2",28.46,null,null,null,null,null,0.03,0.1,13.23,45.0,188.0,5.63,2021]
["2021-06-23T03:40:00.000000Z","USDR2",28.23,null,null,null,null,2690.29,-0.13,0.04,13.24,45.0,189.0,7.19,2021]
["2021-06-23T03:45:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.04,0.04,13.23,45.0,188.0,7.94,2021]
["2021-06-23T03:50:00.000000Z","USDR2",28.21,null,null,null,null,3805.77,-0.1,0.09,13.23,45.0,201.0,7.63,2021]
["2021-06-23T03:55:00.000000Z","USDR2",27.86,null,null,null,null,null,0.06,0.15,13.23,45.0,205.0,7.51,2021]
["2021-06-23T04:00:00.000000Z","USDR2",27.33,null,null,null,null,2690.29,null,null,13.23,45.0,239.0,11.5,2021]
["2021-06-23T04:05:00.000000Z","USDR2",27.21,null,null,null,null,null,0.23,0.43,13.23,45.0,230.0,10.37,2021]
["2021-06-23T04:10:00.000000Z","USDR2",26.72,null,null,null,null,4035.43,0.43,0.13,13.22,45.0,null,null,2021]
["2021-06-23T04:15:00.000000Z","USDR2",26.2,null,null,null,null,null,0.39,0.16,13.22,45.0,191.0,2.3,2021]
["2021-06-23T04:20:00.000000Z","USDR2",25.93,null,null,null,null,4035.43,0.7,0.48,13.23,45.0,245.0,3.82,2021]
["2021-06-23T04:25:00.000000Z","USDR2",25.89,null,null,null,null,null,0.01,0.19,13.24,45.0,212.0,2.08,2021]
["2021-06-23T04:30:00.000000Z","USDR2",25.45,null,null,null,null,4035.43,0.04,0.05,13.23,45.0,195.0,1.53,2021]
["2021-06-23T04:35:00.000000Z","USDR2",25.15,null,null,null,null,null,0.01,0.04,13.23,45.0,98.0,0.89,2021]
["2021-06-23T04:40:00.000000Z","USDR2",25.26,null,null,null,null,4035.43,0.07,0.07,13.23,45.0,120.0,2.83,2021]
["2021-06-23T04:45:00.000000Z","USDR2",25.57,null,null,null,null,null,0.08,0.07,13.24,45.0,147.0,3.33,2021]
["2021-06-23T04:50:00.000000Z","USDR2",25.96,null,null,null,null,4035.43,0.34,0.15,13.24,45.0,124.0,2.57,2021]
["2021-06-23T04:55:00.000000Z","USDR2",25.78,null,null,null,null,null,0.07,0.08,13.23,45.0,157.0,2.69,2021]
["2021-06-23T05:00:00.000000Z","USDR2",25.74,null,null,null,null,4035.43,0.02,0.03,13.23,45.0,144.0,3.28,2021]
["2021-06-23T05:05:00.000000Z","USDR2",26.06,null,null,null,null,null,0.06,0.07,13.23,45.0,131.0,5.1,2021]
["2021-06-23T05:10:00.000000Z","USDR2",26.03,null,null,null,null,4396.33,0.1,0.17,13.23,45.0,146.0,4.94,2021]
["2021-06-23T05:15:00.000000Z","USDR2",25.9,null,null,null,null,null,0.22,0.18,13.24,45.0,145.0,5.72,2021]
["2021-06-23T05:20:00.000000Z","USDR2",25.87,null,null,null,null,4396.33,0.17,0.21,13.24,45.0,155.0,6.26,2021]
["2021-06-23T05:25:00.000000Z","USDR2",26.2,null,null,null,null,null,0.1,0.15,13.24,45.0,158.0,6.4,2021]
["2021-06-23T05:30:00.000000Z","USDR2",26.41,null,null,null,null,4396.33,0.09,0.18,13.23,45.0,155.0,8.27,2021]
["2021-06-23T05:35:00.000000Z","USDR2",26.78,6483.1,2120.0,null,null,null,0.22,0.26,13.24,45.0,149.0,8.29,2021]
["2021-06-23T05:40:00.000000Z","USDR2",26.98,5879.59,1920.0,null,null,4396.33,0.15,0.23,13.24,45.0,148.0,8.97,2021]
["2021-06-23T05:45:00.000000Z","USDR2",26.8,6675.12,2190.0,null,null,null,-0.02,0.05,13.24,45.0,147.0,7.9,2021]
["2021-06-23T05:50:00.000000Z","USDR2",26.58,6693.41,2190.0,null,null,4396.33,0.07,0.11,13.24,45.0,141.0,7.16,2021]
["2021-06-23T05:55:00.000000Z","USDR2",26.3,6867.14,2250.0,null,null,null,0.07,0.15,13.24,45.0,152.0,5.45,2021]
["2021-06-23T06:00:00.000000Z","USDR2",25.99,null,null,null,null,4396.33,0.24,0.25,13.24,45.0,144.0,6.31,2021]
["2021-06-23T06:05:00.000000Z","USDR2",26.11,null,null,null,null,null,0.07,0.17,13.24,45.0,142.0,7.45,2021]
["2021-06-23T06:10:00.000000Z","USDR2",26.23,null,null,null,null,4429.13,0.28,0.19,13.24,45.0,147.0,6.86,2021]
["2021-06-23T06:15:00.000000Z","USDR2",26.4,7123.18,2330.0,null,null,null,0.08,0.12,13.24,45.0,154.0,6.97,2021]
["2021-06-23T06:20:00.000000Z","USDR2",26.2,7104.89,2330.0,null,null,4724.41,0.04,0.09,13.24,45.0,147.0,7.71,2021]
["2021-06-23T06:25:00.000000Z","USDR2",26.31,7086.6,2320.0,null,null,null,0.23,0.28,13.24,45.0,142.0,5.35,2021]
["2021-06-23T06:30:00.000000Z","USDR2",26.39,null,null,null,null,4429.13,0.03,0.05,13.24,45.0,142.0,5.34,2021]
["2021-06-23T06:35:00.000000Z","USDR2",26.11,null,null,null,null,null,0.14,0.2,13.24,45.0,148.0,5.98,2021]
["2021-06-23T06:40:00.000000Z","USDR2",26.32,null,null,null,null,4724.41,0.34,0.32,13.24,45.0,149.0,8.02,2021]
["2021-06-23T06:45:00.000000Z","USDR2",27.59,null,null,null,null,null,0.27,0.26,13.24,45.0,149.0,7.18,2021]
["2021-06-23T06:50:00.000000Z","USDR2",28.18,null,null,null,null,4429.13,0.23,0.22,13.24,45.0,145.0,6.04,2021]
["2021-06-23T06:55:00.000000Z","USDR2",27.4,null,null,null,null,null,0.21,0.2,13.24,45.0,148.0,6.85,2021]
["2021-06-23T07:00:00.000000Z","USDR2",26.71,null,null,null,null,4724.41,0.04,0.12,13.24,45.0,150.0,5.61,2021]
["2021-06-23T07:05:00.000000Z","USDR2",26.19,null,null,null,null,null,0.11,0.11,13.23,45.0,156.0,5.18,2021]
["2021-06-23T07:10:00.000000Z","USDR2",26.9,null,null,null,null,3740.16,0.08,0.14,13.23,45.0,165.0,6.68,2021]
["2021-06-23T07:15:00.000000Z","USDR2",26.79,null,null,null,null,null,0.04,0.1,13.24,45.0,154.0,8.3,2021]
["2021-06-23T07:20:00.000000Z","USDR2",26.91,null,null,null,null,3740.16,0.08,0.18,13.24,45.0,164.0,5.2,2021]
["2021-06-23T07:25:00.000000Z","USDR2",26.69,null,null,null,null,null,0.25,0.26,13.23,45.0,176.0,5.42,2021]
["2021-06-23T07:30:00.000000Z","USDR2",27.05,null,null,null,null,3740.16,0.0,0.06,13.23,45.0,162.0,10.7,2021]
["2021-06-23T07:35:00.000000Z","USDR2",27.41,null,null,null,null,null,0.31,0.33,13.23,45.0,148.0,8.58,2021]
["2021-06-23T07:40:00.000000Z","USDR2",27.26,null,null,null,null,3740.16,0.01,0.28,13.24,45.0,162.0,9.01,2021]
["2021-06-23T07:45:00.000000Z","USDR2",27.24,null,null,null,null,null,0.15,0.24,13.23,45.0,171.0,7.2,2021]
["2021-06-23T07:50:00.000000Z","USDR2",26.99,null,null,null,null,3740.16,0.17,0.25,13.24,45.0,179.0,7.13,2021]
["2021-06-23T07:55:00.000000Z","USDR2",26.64,null,null,null,null,null,0.05,0.09,13.23,45.0,174.0,9.82,2021]
["2021-06-23T08:00:00.000000Z","USDR2",26.72,null,null,null,null,3740.16,0.25,0.29,13.23,45.0,162.0,8.49,2021]
["2021-06-23T08:05:00.000000Z","USDR2",26.9,null,null,null,null,null,0.03,0.1,13.23,45.0,166.0,10.94,2021]
["2021-06-23T08:10:00.000000Z","USDR2",27.58,null,null,null,null,4068.24,-0.21,0.25,13.23,45.0,null,null,2021]
["2021-06-23T08:15:00.000000Z","USDR2",27.44,null,null,null,null,null,0.19,0.24,13.24,45.0,166.0,8.94,2021]
["2021-06-23T08:20:00.000000Z","USDR2",27.1,null,null,null,null,4068.24,-0.01,0.18,13.24,45.0,167.0,8.62,2021]
["2021-06-23T08:25:00.000000Z","USDR2",26.73,null,null,null,null,null,0.22,0.24,13.23,45.0,176.0,8.86,2021]
["2021-06-23T08:30:00.000000Z","USDR2",26.73,null,null,null,null,4068.24,0.09,0.23,13.23,45.0,163.0,9.78,2021]
["2021-06-23T08:35:00.000000Z","USDR2",26.73,null,null,null,null,null,0.34,0.25,13.23,45.0,172.0,7.01,2021]
["2021-06-23T08:40:00.000000Z","USDR2",26.17,null,null,null,null,4068.24,0.3,0.27,13.23,45.0,165.0,7.7,2021]
["2021-06-23T08:45:00.000000Z","USDR2",26.24,null,null,null,null,null,0.07,0.15,13.23,45.0,168.0,7.59,2021]
["2021-06-23T08:50:00.000000Z","USDR2",25.85,null,null,null,null,4068.24,0.17,0.22,13.23,45.0,169.0,6.55,2021]
["2021-06-23T08:55:00.000000Z","USDR2",25.57,null,null,null,null,null,0.26,0.2,13.23,45.0,163.0,8.73,2021]
["2021-06-23T09:00:00.000000Z","USDR2",25.28,null,null,null,null,4068.24,0.05,0.05,13.23,45.0,163.0,9.01,2021]
["2021-06-23T09:05:00.000000Z","USDR2",25.21,null,null,null,null,null,0.15,0.19,13.23,45.0,156.0,5.48,2021]
["2021-06-23T09:10:00.000000Z","USDR2",25.23,null,null,null,null,4461.94,0.13,0.15,13.23,45.0,160.0,7.11,2021]
["2021-06-23T09:15:00.000000Z","USDR2",25.38,null,null,null,null,null,0.13,0.28,13.23,45.0,162.0,8.49,2021]
["2021-06-23T09:20:00.000000Z","USDR2",25.47,null,null,null,null,4461.94,0.02,0.18,13.24,45.0,162.0,9.05,2021]
["2021-06-23T09:25:00.000000Z","USDR2",25.32,null,null,null,null,null,0.19,0.18,13.23,45.0,156.0,8.14,2021]
["2021-06-23T09:30:00.000000Z","USDR2",25.26,null,null,null,null,4461.94,0.04,0.16,13.23,45.0,164.0,8.23,2021]
["2021-06-23T09:35:00.000000Z","USDR2",25.22,7315.2,2400.0,null,null,null,0.07,0.22,13.23,45.0,162.0,7.64,2021]
["2021-06-23T09:40:00.000000Z","USDR2",25.28,null,null,null,null,4461.94,0.13,0.21,13.23,45.0,161.0,7.9,2021]
["2021-06-23T09:45:00.000000Z","USDR2",25.52,null,null,null,null,null,0.24,0.23,13.23,45.0,177.0,7.34,2021]
["2021-06-23T09:50:00.000000Z","USDR2",25.64,null,null,null,null,4461.94,0.27,0.24,13.23,45.0,182.0,6.91,2021]
["2021-06-23T09:55:00.000000Z","USDR2",25.4,null,null,null,null,null,0.06,0.11,13.23,45.0,194.0,7.22,2021]
["2021-06-23T10:00:00.000000Z","USDR2",25.12,null,null,null,null,4461.94,0.04,0.08,13.23,45.0,231.0,4.46,2021]
["2021-06-23T10:05:00.000000Z","USDR2",24.83,null,null,null,null,null,-0.03,0.05,13.23,45.0,253.0,6.35,2021]
["2021-06-23T10:10:00.000000Z","USDR2",25.15,5221.22,1710.0,null,null,2362.2,-0.18,0.19,13.23,45.0,null,null,2021]
["2021-06-23T10:15:00.000000Z","USDR2",25.07,5248.66,1720.0,null,null,null,null,null,13.23,45.0,196.0,6.13,2021]
["2021-06-23T10:20:00.000000Z","USDR2",25.2,5129.78,1680.0,null,null,2263.78,0.32,0.23,13.24,45.0,178.0,6.35,2021]
["2021-06-23T10:25:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.12,0.12,13.23,45.0,192.0,5.21,2021]
["2021-06-23T10:30:00.000000Z","USDR2",24.89,null,null,null,null,2362.2,-0.22,0.21,13.24,45.0,200.0,7.51,2021]
["2021-06-23T10:35:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.32,0.2,13.24,45.0,214.0,10.48,2021]
["2021-06-23T10:40:00.000000Z","USDR2",24.95,null,null,null,null,2263.78,-0.17,0.2,13.23,45.0,189.0,7.19,2021]
["2021-06-23T10:45:00.000000Z","USDR2",25.05,null,null,null,null,null,0.03,0.06,13.24,45.0,184.0,6.3,2021]
["2021-06-23T10:50:00.000000Z","USDR2",24.91,null,null,null,null,2362.2,0.24,0.23,13.23,45.0,182.0,5.45,2021]
["2021-06-23T10:55:00.000000Z","USDR2",24.48,null,null,null,null,null,0.19,0.2,13.23,45.0,184.0,4.49,2021]
["2021-06-23T11:00:00.000000Z","USDR2",24.26,null,null,null,null,1738.85,0.42,0.2,13.23,45.0,171.0,3.25,2021]
["2021-06-23T11:05:00.000000Z","USDR2",24.09,null,null,null,null,null,0.48,0.12,13.23,45.0,182.0,3.59,2021]
["2021-06-23T11:10:00.000000Z","USDR2",23.86,null,null,null,null,2132.55,0.06,0.08,13.23,45.0,199.0,4.53,2021]
["2021-06-23T11:15:00.000000Z","USDR2",23.72,null,null,null,null,null,0.33,0.18,13.23,45.0,186.0,3.03,2021]
["2021-06-23T11:20:00.000000Z","USDR2",23.64,null,null,null,null,1902.89,-0.08,0.11,13.23,45.0,193.0,3.43,2021]
["2021-06-23T11:25:00.000000Z","USDR2",23.78,null,null,null,null,null,0.07,0.13,13.23,45.0,199.0,2.19,2021]
["2021-06-23T11:30:00.000000Z","USDR2",23.47,null,null,null,null,1968.5,0.2,0.18,13.24,45.0,178.0,1.47,2021]
["2021-06-23T11:35:00.000000Z","USDR2",23.07,null,null,null,null,null,0.24,0.27,13.23,45.0,187.0,3.74,2021]
["2021-06-23T11:40:00.000000Z","USDR2",22.77,null,null,null,null,1902.89,0.31,0.27,13.23,45.0,198.0,2.66,2021]
["2021-06-23T11:45:00.000000Z","USDR2",22.61,null,null,null,null,null,0.12,0.12,13.23,45.0,231.0,2.89,2021]
["2021-06-23T11:50:00.000000Z","USDR2",22.31,null,null,null,null,1968.5,0.11,0.13,13.23,45.0,226.0,2.89,2021]
["2021-06-23T11:55:00.000000Z","USDR2",21.82,null,null,null,null,null,0.1,0.12,13.23,45.0,223.0,2.74,2021]
["2021-06-23T12:00:00.000000Z","USDR2",20.87,null,null,null,null,1902.89,0.34,0.24,13.23,45.0,213.0,1.81,2021]
["2021-06-23T12:05:00.000000Z","USDR2",20.47,null,null,null,null,null,0.31,0.14,13.23,45.0,195.0,1.93,2021]
["2021-06-23T12:10:00.000000Z","USDR2",20.13,null,null,null,null,3477.69,0.04,0.05,13.23,45.0,210.0,2.45,2021]
["2021-06-23T12:15:00.000000Z","USDR2",19.85,null,null,null,null,null,0.1,0.19,13.24,45.0,195.0,2.69,2021]
["2021-06-23T12:20:00.000000Z","USDR2",19.87,null,null,null,null,3412.07,null,null,13.24,45.0,199.0,2.87,2021]
["2021-06-23T12:25:00.000000Z","USDR2",19.45,null,null,null,null,null,0.63,0.24,13.23,45.0,235.0,2.28,2021]
["2021-06-23T12:30:00.000000Z","USDR2",19.7,null,null,null,null,3477.69,0.01,0.15,13.24,45.0,175.0,1.71,2021]
["2021-06-23T12:35:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.02,0.22,13.24,45.0,190.0,2.07,2021]
["2021-06-23T12:40:00.000000Z","USDR2",21.26,null,null,null,null,3412.07,0.02,0.13,13.23,45.0,214.0,2.84,2021]
["2021-06-23T12:45:00.000000Z","USDR2",21.81,null,null,null,null,null,0.29,0.14,13.24,45.0,220.0,1.64,2021]
["2021-06-23T12:50:00.000000Z","USDR2",21.98,null,null,null,null,3477.69,0.14,0.23,13.24,45.0,225.0,2.97,2021]
["2021-06-23T12:55:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.04,0.17,13.24,45.0,212.0,3.69,2021]
["2021-06-23T13:00:00.000000Z","USDR2",21.94,null,null,null,null,3412.07,-0.06,0.05,13.25,45.0,194.0,2.09,2021]
["2021-06-23T13:05:00.000000Z","USDR2",22.01,null,null,null,null,null,-0.14,0.03,13.24,45.0,202.0,1.81,2021]
["2021-06-23T13:10:00.000000Z","USDR2",22.34,null,null,null,null,2460.63,0.01,0.23,13.24,45.0,213.0,2.72,2021]
["2021-06-23T13:15:00.000000Z","USDR2",22.62,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-06-23T13:20:00.000000Z","USDR2",22.84,null,null,null,null,2493.44,0.09,0.18,13.23,45.0,191.0,3.58,2021]
["2021-06-23T13:25:00.000000Z","USDR2",23.43,null,null,null,null,null,0.27,0.21,13.24,45.0,188.0,2.1,2021]
["2021-06-23T13:30:00.000000Z","USDR2",23.64,null,null,null,null,2460.63,0.16,0.31,13.24,45.0,198.0,2.76,2021]
["2021-06-23T13:35:00.000000Z","USDR2",23.86,null,null,null,null,null,0.57,0.42,13.23,45.0,227.0,1.85,2021]
["2021-06-23T13:40:00.000000Z","USDR2",24.27,null,null,null,null,2493.44,0.7,0.37,13.24,45.0,221.0,1.71,2021]
["2021-06-23T13:45:00.000000Z","USDR2",24.13,null,null,null,null,null,0.0,0.05,13.24,45.0,178.0,1.96,2021]
["2021-06-23T13:50:00.000000Z","USDR2",24.06,null,null,null,null,2460.63,0.12,0.28,13.24,45.0,181.0,2.33,2021]
["2021-06-23T13:55:00.000000Z","USDR2",24.98,5367.53,1760.0,null,null,null,0.02,0.07,13.25,45.0,154.0,1.3,2021]
["2021-06-23T14:00:00.000000Z","USDR2",25.33,5559.55,1820.0,null,null,2493.44,0.21,0.16,13.23,45.0,90.0,1.26,2021]
["2021-06-23T14:05:00.000000Z","USDR2",25.79,5340.1,1750.0,null,null,null,0.11,0.06,13.24,45.0,142.0,0.76,2021]
["2021-06-23T14:10:00.000000Z","USDR2",25.77,5047.49,1650.0,null,null,1181.1,0.35,0.23,13.23,45.0,140.0,1.62,2021]
["2021-06-23T14:15:00.000000Z","USDR2",25.35,4992.62,1630.0,null,null,null,0.14,0.24,13.23,45.0,171.0,2.26,2021]
["2021-06-23T14:20:00.000000Z","USDR2",24.84,4471.42,1460.0,null,null,1181.1,0.42,0.2,13.24,45.0,181.0,2.84,2021]
["2021-06-23T14:25:00.000000Z","USDR2",24.58,4562.86,1490.0,null,null,null,0.26,0.27,13.24,45.0,173.0,2.72,2021]
["2021-06-23T14:30:00.000000Z","USDR2",24.7,4416.55,1440.0,null,null,1181.1,0.22,0.15,13.23,45.0,194.0,0.54,2021]
["2021-06-23T14:35:00.000000Z","USDR2",24.19,3922.78,1280.0,null,null,null,0.06,0.04,13.23,45.0,57.0,1.44,2021]
["2021-06-23T14:40:00.000000Z","USDR2",24.83,4215.38,1380.0,null,null,1181.1,0.19,0.11,13.24,45.0,77.0,3.06,2021]
["2021-06-23T14:45:00.000000Z","USDR2",25.53,null,null,null,null,null,0.04,0.05,13.23,45.0,317.0,1.01,2021]
["2021-06-23T14:50:00.000000Z","USDR2",25.02,null,null,null,null,1181.1,0.09,0.07,13.23,45.0,3.0,0.96,2021]
["2021-06-23T14:55:00.000000Z","USDR2",25.01,4855.46,1590.0,null,null,null,0.28,0.18,13.23,45.0,42.0,1.43,2021]
["2021-06-23T15:00:00.000000Z","USDR2",26.59,4517.14,1480.0,null,null,1181.1,0.05,0.17,13.22,45.0,null,null,2021]
["2021-06-23T15:05:00.000000Z","USDR2",27.44,128.02,45.0,null,null,null,0.16,0.16,13.22,45.0,292.0,1.27,2021]
["2021-06-23T15:10:00.000000Z","USDR2",27.69,5102.35,1670.0,null,null,1541.99,-0.01,0.14,13.24,45.0,293.0,2.32,2021]
["2021-06-23T15:15:00.000000Z","USDR2",27.74,5221.22,1710.0,null,null,null,0.01,0.15,13.23,45.0,278.0,2.76,2021]
["2021-06-23T15:20:00.000000Z","USDR2",27.39,5257.8,1720.0,null,null,1509.19,-0.06,0.1,13.23,45.0,273.0,3.59,2021]
["2021-06-23T15:25:00.000000Z","USDR2",27.07,5257.8,1720.0,null,null,null,0.0,0.13,13.23,45.0,288.0,3.42,2021]
["2021-06-23T15:30:00.000000Z","USDR2",26.81,5276.09,1730.0,null,null,1541.99,-0.04,0.1,13.23,45.0,274.0,3.17,2021]
["2021-06-23T15:35:00.000000Z","USDR2",26.82,5294.38,1730.0,null,null,null,0.03,0.11,13.22,45.0,283.0,2.71,2021]
["2021-06-23T15:40:00.000000Z","USDR2",27.11,5340.1,1750.0,null,null,1509.19,0.02,0.17,13.23,45.0,288.0,2.11,2021]
["2021-06-23T15:45:00.000000Z","USDR2",27.86,5321.81,1740.0,null,null,null,0.15,0.3,13.22,45.0,295.0,2.08,2021]
["2021-06-23T15:50:00.000000Z","USDR2",28.28,5276.09,1730.0,null,null,1541.99,-0.04,0.09,13.22,45.0,292.0,1.55,2021]
["2021-06-23T15:55:00.000000Z","USDR2",28.23,5358.38,1750.0,null,null,null,0.01,0.09,13.22,45.0,302.0,1.96,2021]
["2021-06-23T16:00:00.000000Z","USDR2",28.19,5431.54,1780.0,null,null,1509.19,-0.03,0.22,13.22,45.0,307.0,1.43,2021]
["2021-06-23T16:05:00.000000Z","USDR2",28.27,5440.68,1780.0,null,null,null,0.22,0.31,13.22,45.0,311.0,1.26,2021]
["2021-06-23T16:10:00.000000Z","USDR2",28.49,5449.82,1780.0,null,null,1607.61,-0.16,0.21,13.22,45.0,346.0,1.41,2021]
["2021-06-23T16:15:00.000000Z","USDR2",29.44,5431.54,1780.0,null,null,null,-0.03,0.4,13.22,45.0,359.0,1.37,2021]
["2021-06-23T16:20:00.000000Z","USDR2",29.98,5504.69,1800.0,null,null,1607.61,0.36,0.55,13.23,45.0,311.0,1.96,2021]
["2021-06-23T16:25:00.000000Z","USDR2",29.79,5458.97,1790.0,null,null,null,-0.06,0.24,13.22,45.0,337.0,1.31,2021]
["2021-06-23T16:30:00.000000Z","USDR2",30.48,5468.11,1790.0,null,null,1607.61,-0.17,0.29,13.22,45.0,346.0,1.18,2021]
["2021-06-23T16:35:00.000000Z","USDR2",30.17,5413.25,1770.0,1840.0,null,null,-0.35,0.21,13.22,45.0,358.0,2.47,2021]
["2021-06-23T16:40:00.000000Z","USDR2",30.49,5321.81,1740.0,null,null,1607.61,0.06,0.22,13.22,45.0,12.0,1.6,2021]
["2021-06-23T16:45:00.000000Z","USDR2",30.19,5340.1,1750.0,null,null,null,-0.1,0.34,13.22,45.0,38.0,2.74,2021]
["2021-06-23T16:50:00.000000Z","USDR2",29.08,5221.22,1710.0,null,null,1607.61,0.04,0.06,13.22,45.0,22.0,2.48,2021]
["2021-06-23T16:55:00.000000Z","USDR2",29.74,5221.22,1710.0,null,null,null,0.22,0.23,13.22,45.0,31.0,1.87,2021]
["2021-06-23T17:00:00.000000Z","USDR2",30.96,null,null,null,null,1607.61,0.15,0.33,13.22,45.0,15.0,2.8,2021]
["2021-06-23T17:05:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.09,0.29,13.22,45.0,39.0,2.04,2021]
["2021-06-23T17:10:00.000000Z","USDR2",30.95,null,null,null,null,2591.86,-0.18,0.34,13.22,45.0,44.0,0.45,2021]
["2021-06-23T17:15:00.000000Z","USDR2",32.06,null,null,null,null,null,0.02,0.64,13.21,45.0,151.0,0.75,2021]
["2021-06-23T17:20:00.000000Z","USDR2",33.22,null,null,null,null,2591.86,0.51,0.33,13.22,45.0,7.0,1.31,2021]
["2021-06-23T17:25:00.000000Z","USDR2",31.56,null,null,null,null,null,0.38,0.3,13.22,45.0,121.0,1.29,2021]
["2021-06-23T17:30:00.000000Z","USDR2",31.57,null,null,null,null,2591.86,0.42,0.31,13.22,45.0,29.0,1.28,2021]
["2021-06-23T17:35:00.000000Z","USDR2",31.51,null,null,null,null,null,0.04,0.29,13.22,45.0,37.0,2.8,2021]
["2021-06-23T17:40:00.000000Z","USDR2",31.94,null,null,null,null,2591.86,0.19,0.59,13.21,45.0,47.0,1.26,2021]
["2021-06-23T17:45:00.000000Z","USDR2",33.27,null,null,null,null,null,-0.1,1.01,13.21,45.0,15.0,1.17,2021]
["2021-06-23T17:50:00.000000Z","USDR2",34.75,null,null,null,null,2591.86,0.38,0.29,13.21,45.0,341.0,0.49,2021]
["2021-06-23T17:55:00.000000Z","USDR2",33.42,null,null,null,null,null,-0.03,0.18,13.21,45.0,35.0,2.29,2021]
["2021-06-23T18:00:00.000000Z","USDR2",32.24,null,null,null,null,2591.86,-0.02,0.5,13.21,45.0,48.0,1.25,2021]
["2021-06-23T18:05:00.000000Z","USDR2",32.26,null,null,null,null,null,0.17,0.39,13.22,45.0,13.0,2.48,2021]
["2021-06-23T18:10:00.000000Z","USDR2",33.32,null,null,null,null,2723.1,0.01,0.11,13.21,45.0,12.0,1.47,2021]
["2021-06-23T18:15:00.000000Z","USDR2",32.83,null,null,null,null,null,-0.36,0.25,13.21,45.0,5.0,1.54,2021]
["2021-06-23T18:20:00.000000Z","USDR2",33.51,null,null,null,null,2723.1,-0.05,0.38,13.21,45.0,20.0,0.83,2021]
["2021-06-23T18:25:00.000000Z","USDR2",35.24,null,null,null,null,null,0.08,0.31,13.23,45.0,256.0,0.94,2021]
["2021-06-23T18:30:00.000000Z","USDR2",35.43,null,null,null,null,2723.1,0.3,0.34,13.21,45.0,133.0,0.14,2021]
["2021-06-23T18:35:00.000000Z","USDR2",34.64,null,null,null,null,null,-0.28,0.33,13.21,45.0,356.0,1.22,2021]
["2021-06-23T18:40:00.000000Z","USDR2",34.45,null,null,null,null,2723.1,0.34,0.33,13.24,45.0,21.0,2.21,2021]
["2021-06-23T18:45:00.000000Z","USDR2",33.16,null,null,null,null,null,0.06,0.27,13.24,45.0,15.0,1.76,2021]
["2021-06-23T18:50:00.000000Z","USDR2",32.83,null,null,null,null,2723.1,-0.47,0.28,13.24,45.0,324.0,3.47,2021]
["2021-06-23T18:55:00.000000Z","USDR2",32.89,45.72,15.0,null,null,null,null,null,13.23,45.0,293.0,3.65,2021]
["2021-06-23T19:00:00.000000Z","USDR2",34.36,null,null,null,null,2723.1,0.17,0.6,13.24,45.0,304.0,1.59,2021]
["2021-06-23T19:05:00.000000Z","USDR2",34.9,64.01,25.0,null,null,null,0.37,0.71,13.23,45.0,247.0,2.73,2021]
["2021-06-23T19:10:00.000000Z","USDR2",34.28,73.15,25.0,null,null,2788.71,0.57,0.33,13.23,45.0,317.0,3.22,2021]
["2021-06-23T19:15:00.000000Z","USDR2",34.13,null,null,null,null,null,0.34,0.32,13.22,45.0,336.0,2.97,2021]
["2021-06-23T19:20:00.000000Z","USDR2",32.97,null,null,null,null,2788.71,0.14,0.22,13.22,45.0,12.0,4.38,2021]
["2021-06-23T19:25:00.000000Z","USDR2",33.96,7178.04,2350.0,null,null,null,0.15,0.62,13.22,45.0,137.0,0.39,2021]
["2021-06-23T19:30:00.000000Z","USDR2",32.33,null,null,null,null,2788.71,0.0,0.4,13.21,45.0,352.0,4.64,2021]
["2021-06-23T19:35:00.000000Z","USDR2",32.07,7461.5,2440.0,null,null,null,0.57,0.4,13.21,45.0,353.0,5.24,2021]
["2021-06-23T19:40:00.000000Z","USDR2",32.23,7461.5,2440.0,null,null,2788.71,0.19,0.33,13.21,45.0,358.0,4.25,2021]
["2021-06-23T19:45:00.000000Z","USDR2",32.44,null,null,null,null,null,0.07,0.46,13.21,45.0,352.0,3.58,2021]
["2021-06-23T19:50:00.000000Z","USDR2",33.02,null,null,null,null,2788.71,0.15,0.31,13.21,45.0,3.0,5.76,2021]
["2021-06-23T19:55:00.000000Z","USDR2",33.21,null,null,null,null,null,0.51,0.3,13.21,45.0,349.0,5.64,2021]
["2021-06-23T20:00:00.000000Z","USDR2",32.85,null,null,null,null,2788.71,-0.1,0.39,13.21,45.0,357.0,7.62,2021]
["2021-06-23T20:05:00.000000Z","USDR2",33.13,null,null,null,null,null,0.44,0.42,13.22,45.0,346.0,6.18,2021]
["2021-06-23T20:10:00.000000Z","USDR2",32.42,null,null,null,null,2329.4,0.25,0.43,13.21,45.0,11.0,4.41,2021]
["2021-06-23T20:15:00.000000Z","USDR2",33.07,null,null,null,null,null,-0.34,0.26,13.21,45.0,333.0,3.9,2021]
["2021-06-23T20:20:00.000000Z","USDR2",33.71,7620.0,2500.0,null,null,2329.4,0.3,0.32,13.21,45.0,28.0,6.06,2021]
["2021-06-23T20:25:00.000000Z","USDR2",33.79,null,null,null,null,null,0.16,0.42,13.2,45.0,19.0,5.97,2021]
["2021-06-23T20:30:00.000000Z","USDR2",32.7,4544.57,1490.0,null,null,2329.4,-0.19,0.32,13.21,45.0,350.0,5.12,2021]
["2021-06-23T20:35:00.000000Z","USDR2",33.57,4544.57,1490.0,null,null,null,0.02,0.15,13.2,45.0,31.0,3.04,2021]
["2021-06-23T20:40:00.000000Z","USDR2",33.45,4553.71,1490.0,null,null,2329.4,0.33,0.34,13.21,45.0,3.0,7.37,2021]
["2021-06-23T20:45:00.000000Z","USDR2",33.91,null,null,null,null,null,-0.35,0.38,13.2,45.0,17.0,3.5,2021]
["2021-06-23T20:50:00.000000Z","USDR2",33.37,7607.81,2490.0,null,null,2329.4,0.3,0.27,13.21,45.0,18.0,5.03,2021]
["2021-06-23T20:55:00.000000Z","USDR2",32.99,null,null,null,null,null,0.22,0.31,13.2,45.0,8.0,6.67,2021]
["2021-06-23T21:00:00.000000Z","USDR2",33.69,null,null,null,null,2329.4,0.2,0.33,13.2,45.0,18.0,5.01,2021]
["2021-06-23T21:05:00.000000Z","USDR2",34.46,5632.7,1840.0,null,null,null,0.27,0.36,13.19,45.0,21.0,4.58,2021]
["2021-06-23T21:10:00.000000Z","USDR2",33.66,5632.7,1840.0,null,null,2099.74,0.27,0.41,13.19,45.0,2.0,2.4,2021]
["2021-06-23T21:15:00.000000Z","USDR2",34.27,5559.55,1820.0,null,null,null,0.48,0.24,13.2,45.0,52.0,3.58,2021]
["2021-06-23T21:20:00.000000Z","USDR2",34.3,5650.99,1850.0,null,null,2099.74,-0.09,0.63,13.2,45.0,11.0,4.66,2021]
["2021-06-23T21:25:00.000000Z","USDR2",34.51,5596.13,1830.0,null,null,null,-0.01,0.13,13.2,45.0,1.0,1.62,2021]
["2021-06-23T21:30:00.000000Z","USDR2",34.03,5705.86,1870.0,null,null,2099.74,0.18,0.17,13.2,45.0,29.0,1.85,2021]
["2021-06-23T21:35:00.000000Z","USDR2",34.27,5477.26,1790.0,null,null,null,0.08,0.38,13.2,45.0,34.0,2.2,2021]
["2021-06-23T21:40:00.000000Z","USDR2",33.6,5221.22,1710.0,null,null,2099.74,0.36,0.29,13.2,45.0,74.0,1.64,2021]
["2021-06-23T21:45:00.000000Z","USDR2",33.02,5084.06,1660.0,null,null,null,0.52,0.24,13.19,45.0,346.0,3.32,2021]
["2021-06-23T21:50:00.000000Z","USDR2",32.48,4910.33,1610.0,null,null,2099.74,0.01,0.43,13.2,45.0,351.0,4.68,2021]
["2021-06-23T21:55:00.000000Z","USDR2",32.61,4956.05,1620.0,null,null,null,0.11,0.35,13.19,45.0,16.0,2.96,2021]
["2021-06-23T22:00:00.000000Z","USDR2",33.14,5001.77,1640.0,null,null,2099.74,0.1,0.45,13.19,45.0,352.0,1.51,2021]
["2021-06-23T22:05:00.000000Z","USDR2",34.37,5321.81,1740.0,null,null,null,0.0,0.33,13.19,45.0,286.0,2.5,2021]
["2021-06-23T22:10:00.000000Z","USDR2",35.06,5349.24,1750.0,null,null,1935.7,0.07,0.45,13.2,45.0,283.0,2.15,2021]
["2021-06-23T22:15:00.000000Z","USDR2",34.64,5495.54,1800.0,null,null,null,0.04,0.45,13.19,45.0,322.0,1.92,2021]
["2021-06-23T22:20:00.000000Z","USDR2",33.34,5669.28,1860.0,null,null,1935.7,0.05,0.26,13.2,45.0,9.0,3.14,2021]
["2021-06-23T22:25:00.000000Z","USDR2",33.02,5394.96,1770.0,1830.0,null,null,0.05,0.13,13.2,45.0,340.0,3.46,2021]
["2021-06-23T22:30:00.000000Z","USDR2",33.45,5458.97,1790.0,null,null,1935.7,0.48,0.28,13.2,45.0,355.0,2.64,2021]
["2021-06-23T22:35:00.000000Z","USDR2",34.14,5458.97,1790.0,null,null,null,0.34,0.24,13.2,45.0,322.0,1.72,2021]
["2021-06-23T22:40:00.000000Z","USDR2",34.59,5568.7,1820.0,null,null,1935.7,0.4,0.27,13.21,45.0,356.0,3.53,2021]
["2021-06-23T22:45:00.000000Z","USDR2",34.28,5513.83,1800.0,null,null,null,-0.06,0.24,13.21,45.0,335.0,2.83,2021]
["2021-06-23T22:50:00.000000Z","USDR2",33.3,5614.42,1840.0,null,null,1935.7,0.17,0.23,13.21,45.0,309.0,4.42,2021]
["2021-06-23T22:55:00.000000Z","USDR2",33.23,5449.82,1780.0,1870.0,null,null,0.39,0.28,13.21,45.0,342.0,4.65,2021]
["2021-06-23T23:00:00.000000Z","USDR2",33.67,5422.39,1770.0,null,null,1935.7,-0.03,0.22,13.21,45.0,311.0,3.05,2021]
["2021-06-23T23:05:00.000000Z","USDR2",33.08,5404.1,1770.0,1840.0,null,null,-0.02,0.23,13.21,45.0,307.0,6.15,2021]
["2021-06-23T23:10:00.000000Z","USDR2",33.95,5349.24,1750.0,null,null,1706.04,-0.15,0.25,13.22,45.0,309.0,3.26,2021]
["2021-06-23T23:15:00.000000Z","USDR2",34.02,5294.38,1730.0,null,null,null,-0.13,0.34,13.21,45.0,311.0,3.45,2021]
["2021-06-23T23:20:00.000000Z","USDR2",33.83,6153.91,2010.0,null,null,1673.23,0.06,0.34,13.22,45.0,326.0,2.93,2021]
["2021-06-23T23:25:00.000000Z","USDR2",33.81,6053.33,1980.0,null,null,null,0.02,0.29,13.22,45.0,325.0,3.82,2021]
["2021-06-23T23:30:00.000000Z","USDR2",33.77,6007.61,1970.0,null,null,1706.04,-0.27,0.22,13.22,45.0,303.0,5.46,2021]
["2021-06-23T23:35:00.000000Z","USDR2",33.09,5486.4,1800.0,null,null,null,-0.13,0.24,13.23,45.0,307.0,3.84,2021]
["2021-06-23T23:40:00.000000Z","USDR2",32.95,5458.97,1790.0,null,null,1673.23,0.01,0.22,13.22,45.0,296.0,5.15,2021]
["2021-06-23T23:45:00.000000Z","USDR2",32.99,5486.4,1800.0,null,null,null,0.21,0.22,13.22,45.0,296.0,3.63,2021]
["2021-06-23T23:50:00.000000Z","USDR2",33.43,5413.25,1770.0,null,null,1706.04,-0.03,0.12,13.23,45.0,299.0,4.22,2021]
["2021-06-23T23:55:00.000000Z","USDR2",33.7,5440.68,1780.0,null,null,null,0.15,0.2,13.23,45.0,303.0,3.46,2021]
["2021-06-24T00:00:00.000000Z","USDR2",33.59,5477.26,1790.0,null,null,1673.23,0.1,0.14,13.23,45.0,289.0,3.4,2021]
["2021-06-24T00:05:00.000000Z","USDR2",33.11,5797.3,1900.0,null,null,null,-0.15,0.21,13.23,45.0,322.0,4.35,2021]
["2021-06-24T00:10:00.000000Z","USDR2",33.47,5532.12,1810.0,null,null,2165.35,0.25,0.45,13.23,45.0,357.0,2.12,2021]
["2021-06-24T00:15:00.000000Z","USDR2",33.29,5157.22,1690.0,null,null,null,0.19,0.22,13.23,45.0,309.0,3.71,2021]
["2021-06-24T00:20:00.000000Z","USDR2",33.4,5276.09,1730.0,null,null,2066.93,0.2,0.27,13.23,45.0,315.0,2.78,2021]
["2021-06-24T00:25:00.000000Z","USDR2",32.86,5321.81,1740.0,1820.0,null,null,0.16,0.23,13.23,45.0,308.0,4.69,2021]
["2021-06-24T00:30:00.000000Z","USDR2",32.68,5266.94,1720.0,null,null,2165.35,0.16,0.23,13.23,45.0,318.0,3.73,2021]
["2021-06-24T00:35:00.000000Z","USDR2",32.32,5202.94,1700.0,null,null,null,-0.11,0.17,13.23,45.0,288.0,4.36,2021]
["2021-06-24T00:40:00.000000Z","USDR2",32.41,5202.94,1700.0,null,null,2066.93,-0.14,0.17,13.23,45.0,280.0,5.39,2021]
["2021-06-24T00:45:00.000000Z","USDR2",32.23,5349.24,1750.0,1820.0,null,null,0.0,0.06,13.23,45.0,285.0,5.65,2021]
["2021-06-24T00:50:00.000000Z","USDR2",32.09,5184.65,1700.0,null,null,2165.35,-0.18,0.17,13.23,45.0,270.0,5.88,2021]
["2021-06-24T00:55:00.000000Z","USDR2",31.82,5605.27,1830.0,null,null,null,0.05,0.2,13.23,45.0,281.0,4.23,2021]
["2021-06-24T01:00:00.000000Z","USDR2",31.55,5541.26,1810.0,null,null,2066.93,-0.01,0.09,13.23,45.0,290.0,4.01,2021]
["2021-06-24T01:05:00.000000Z","USDR2",31.24,5477.26,1790.0,null,null,null,-0.34,0.2,13.22,45.0,null,null,2021]
["2021-06-24T01:10:00.000000Z","USDR2",31.24,5577.84,1830.0,null,null,2034.12,-0.09,0.07,13.22,45.0,313.0,3.27,2021]
["2021-06-24T01:15:00.000000Z","USDR2",31.51,5385.82,1760.0,null,null,null,-0.04,0.29,13.23,45.0,300.0,3.68,2021]
["2021-06-24T01:20:00.000000Z","USDR2",31.73,5422.39,1770.0,null,null,2034.12,-0.01,0.33,13.23,45.0,303.0,3.77,2021]
["2021-06-24T01:25:00.000000Z","USDR2",31.78,5468.11,1790.0,null,null,null,0.03,0.07,13.23,45.0,304.0,3.61,2021]
["2021-06-24T01:30:00.000000Z","USDR2",31.5,5084.06,1660.0,null,null,2034.12,-0.08,0.04,13.23,45.0,307.0,2.32,2021]
["2021-06-24T01:35:00.000000Z","USDR2",31.33,5102.35,1670.0,null,null,null,-0.18,0.16,13.24,45.0,262.0,2.22,2021]
["2021-06-24T01:40:00.000000Z","USDR2",31.34,5230.37,1710.0,null,null,2034.12,-0.13,0.12,13.23,45.0,275.0,1.9,2021]
["2021-06-24T01:45:00.000000Z","USDR2",31.13,5257.8,1720.0,null,null,null,-0.1,0.17,13.23,45.0,270.0,2.66,2021]
["2021-06-24T01:50:00.000000Z","USDR2",30.94,5285.23,1730.0,null,null,2034.12,0.06,0.06,13.22,45.0,283.0,4.86,2021]
["2021-06-24T01:55:00.000000Z","USDR2",30.59,5376.67,1760.0,null,null,null,0.06,0.04,13.23,45.0,330.0,2.5,2021]
["2021-06-24T02:00:00.000000Z","USDR2",30.46,5376.67,1760.0,null,null,2034.12,0.05,0.05,13.23,45.0,343.0,1.68,2021]
["2021-06-24T02:05:00.000000Z","USDR2",29.91,5367.53,1760.0,null,null,null,0.03,0.04,13.22,45.0,352.0,0.81,2021]
["2021-06-24T02:10:00.000000Z","USDR2",29.72,5404.1,1770.0,null,null,3740.16,-0.03,0.11,13.23,45.0,327.0,0.57,2021]
["2021-06-24T02:15:00.000000Z","USDR2",29.56,5266.94,1720.0,null,null,null,-0.09,0.08,13.23,45.0,319.0,1.27,2021]
["2021-06-24T02:20:00.000000Z","USDR2",29.49,null,null,null,null,3740.16,-0.17,0.17,13.21,45.0,288.0,0.94,2021]
["2021-06-24T02:25:00.000000Z","USDR2",29.45,null,null,null,null,null,-0.01,0.06,13.24,45.0,309.0,0.48,2021]
["2021-06-24T02:30:00.000000Z","USDR2",29.25,4608.58,1510.0,null,null,3740.16,-0.03,0.06,13.21,45.0,49.0,0.5,2021]
["2021-06-24T02:35:00.000000Z","USDR2",29.21,4608.58,1510.0,null,null,null,-0.07,0.13,13.23,45.0,0.0,0.44,2021]
["2021-06-24T02:40:00.000000Z","USDR2",29.06,4663.44,1530.0,null,null,3740.16,-0.03,0.05,13.21,45.0,310.0,0.65,2021]
["2021-06-24T02:45:00.000000Z","USDR2",28.81,4626.86,1510.0,null,null,null,0.0,0.03,13.22,45.0,333.0,1.12,2021]
["2021-06-24T02:50:00.000000Z","USDR2",28.75,4599.43,1500.0,null,null,3740.16,0.05,0.03,13.23,45.0,0.0,0.79,2021]
["2021-06-24T02:55:00.000000Z","USDR2",28.64,5074.92,1660.0,null,null,null,-0.04,0.11,13.21,45.0,272.0,0.53,2021]
["2021-06-24T03:00:00.000000Z","USDR2",28.37,4517.14,1480.0,null,null,3740.16,-0.13,0.15,13.23,45.0,209.0,1.55,2021]
["2021-06-24T03:05:00.000000Z","USDR2",28.07,4846.32,1590.0,1670.0,null,null,-0.1,0.19,13.22,45.0,213.0,0.65,2021]
["2021-06-24T03:10:00.000000Z","USDR2",27.54,4965.19,1620.0,null,null,3412.07,0.09,0.08,13.22,45.0,272.0,1.14,2021]
["2021-06-24T03:15:00.000000Z","USDR2",27.2,4736.59,1550.0,null,null,null,0.46,0.12,13.22,45.0,272.0,1.52,2021]
["2021-06-24T03:20:00.000000Z","USDR2",27.34,4425.7,1450.0,null,null,3412.07,0.42,0.14,13.22,45.0,275.0,1.88,2021]
["2021-06-24T03:25:00.000000Z","USDR2",27.65,4919.47,1610.0,null,null,null,0.06,0.15,13.22,45.0,271.0,1.48,2021]
["2021-06-24T03:30:00.000000Z","USDR2",27.13,5038.34,1650.0,null,null,3412.07,0.2,0.2,13.22,45.0,239.0,2.13,2021]
["2021-06-24T03:35:00.000000Z","USDR2",26.57,4553.71,1490.0,null,null,null,0.18,0.18,13.22,45.0,207.0,2.03,2021]
["2021-06-24T03:40:00.000000Z","USDR2",26.4,4416.55,1440.0,null,null,3412.07,-0.01,0.06,13.23,45.0,182.0,1.88,2021]
["2021-06-24T03:45:00.000000Z","USDR2",26.28,4489.7,1470.0,null,null,null,0.45,0.15,13.22,45.0,180.0,1.53,2021]
["2021-06-24T03:50:00.000000Z","USDR2",26.19,4398.26,1440.0,null,null,3412.07,0.19,0.22,13.21,45.0,179.0,2.38,2021]
["2021-06-24T03:55:00.000000Z","USDR2",25.84,4297.68,1410.0,null,null,null,0.07,0.11,13.22,45.0,163.0,4.04,2021]
["2021-06-24T04:00:00.000000Z","USDR2",26.0,4096.51,1340.0,null,null,3412.07,0.04,0.06,13.22,45.0,168.0,3.85,2021]
["2021-06-24T04:05:00.000000Z","USDR2",26.24,4480.56,1470.0,null,null,null,0.19,0.18,13.22,45.0,170.0,2.35,2021]
["2021-06-24T04:10:00.000000Z","USDR2",26.46,4233.67,1380.0,null,null,4363.52,0.32,0.22,13.22,45.0,155.0,2.24,2021]
["2021-06-24T04:15:00.000000Z","USDR2",26.3,4910.33,1610.0,null,null,null,0.24,0.2,13.22,45.0,87.0,1.22,2021]
["2021-06-24T04:20:00.000000Z","USDR2",26.32,5047.49,1650.0,null,null,4363.52,0.05,0.14,13.22,45.0,139.0,4.45,2021]
["2021-06-24T04:25:00.000000Z","USDR2",26.69,5138.93,1680.0,null,null,null,0.07,0.05,13.22,45.0,144.0,5.3,2021]
["2021-06-24T04:30:00.000000Z","USDR2",27.2,5230.37,1710.0,null,null,4363.52,0.17,0.22,13.22,45.0,129.0,6.37,2021]
["2021-06-24T04:35:00.000000Z","USDR2",27.33,5230.37,1710.0,null,null,null,0.15,0.19,13.22,45.0,141.0,6.4,2021]
["2021-06-24T04:40:00.000000Z","USDR2",27.39,5294.38,1730.0,null,null,4363.52,0.03,0.29,13.22,45.0,140.0,5.96,2021]
["2021-06-24T04:45:00.000000Z","USDR2",27.47,5184.65,1700.0,null,null,null,-0.06,0.18,13.22,45.0,129.0,7.42,2021]
["2021-06-24T04:50:00.000000Z","USDR2",27.32,4992.62,1630.0,null,null,4363.52,0.1,0.21,13.22,45.0,null,null,2021]
["2021-06-24T04:55:00.000000Z","USDR2",27.11,3950.21,1290.0,null,null,null,0.47,0.21,13.23,45.0,127.0,6.63,2021]
["2021-06-24T05:00:00.000000Z","USDR2",26.97,4041.65,1320.0,null,null,4363.52,0.17,0.41,13.22,45.0,135.0,6.01,2021]
["2021-06-24T05:05:00.000000Z","USDR2",26.79,4599.43,1500.0,1600.0,null,null,0.32,0.28,13.22,45.0,137.0,6.59,2021]
["2021-06-24T05:10:00.000000Z","USDR2",26.69,4754.88,1560.0,null,null,4068.24,0.27,0.26,13.22,45.0,null,null,2021]
["2021-06-24T05:15:00.000000Z","USDR2",26.66,4553.71,1490.0,null,null,null,0.26,0.24,13.22,45.0,101.0,4.84,2021]
["2021-06-24T05:20:00.000000Z","USDR2",26.56,4581.14,1500.0,null,null,4068.24,0.08,0.31,13.22,45.0,null,null,2021]
["2021-06-24T05:25:00.000000Z","USDR2",26.49,3959.35,1290.0,null,null,null,0.1,0.26,13.22,45.0,null,null,2021]
["2021-06-24T05:30:00.000000Z","USDR2",26.41,4398.26,1440.0,null,null,4068.24,0.12,0.21,13.22,45.0,null,null,2021]
["2021-06-24T05:35:00.000000Z","USDR2",26.35,4334.26,1420.0,null,null,null,0.16,0.24,13.22,45.0,null,null,2021]
["2021-06-24T05:40:00.000000Z","USDR2",26.14,4279.39,1400.0,null,null,4068.24,0.39,0.26,13.21,45.0,null,null,2021]
["2021-06-24T05:45:00.000000Z","USDR2",26.08,5111.5,1670.0,null,null,null,0.01,0.28,13.22,45.0,130.0,4.7,2021]
["2021-06-24T05:50:00.000000Z","USDR2",26.0,4325.11,1410.0,null,null,4068.24,0.21,0.23,13.23,45.0,null,null,2021]
["2021-06-24T05:55:00.000000Z","USDR2",25.99,4764.02,1560.0,null,null,null,-0.1,0.2,13.23,45.0,null,null,2021]
["2021-06-24T06:00:00.000000Z","USDR2",25.98,4626.86,1510.0,null,null,4068.24,0.14,0.27,13.22,45.0,null,null,2021]
["2021-06-24T06:05:00.000000Z","USDR2",25.94,4636.01,1520.0,null,null,null,null,null,13.22,45.0,155.0,6.44,2021]
["2021-06-24T06:10:00.000000Z","USDR2",25.85,4617.72,1510.0,null,null,3838.58,0.38,0.27,13.22,45.0,145.0,5.98,2021]
["2021-06-24T06:15:00.000000Z","USDR2",25.84,4599.43,1500.0,null,null,null,-0.04,0.09,13.22,45.0,null,null,2021]
["2021-06-24T06:20:00.000000Z","USDR2",25.88,4553.71,1490.0,null,null,3838.58,0.1,0.3,13.22,45.0,149.0,6.45,2021]
["2021-06-24T06:25:00.000000Z","USDR2",25.86,4572.0,1500.0,null,null,null,0.33,0.32,13.22,45.0,149.0,7.94,2021]
["2021-06-24T06:30:00.000000Z","USDR2",25.86,4681.73,1530.0,null,null,3838.58,0.02,0.15,13.22,45.0,129.0,5.71,2021]
["2021-06-24T06:35:00.000000Z","USDR2",25.9,4160.52,1360.0,null,null,null,0.2,0.33,13.23,45.0,151.0,7.35,2021]
["2021-06-24T06:40:00.000000Z","USDR2",25.9,4169.66,1360.0,null,null,3838.58,0.2,0.27,13.22,45.0,154.0,9.88,2021]
["2021-06-24T06:45:00.000000Z","USDR2",25.91,4151.38,1360.0,null,null,null,0.31,0.21,13.22,45.0,149.0,6.74,2021]
["2021-06-24T06:50:00.000000Z","USDR2",25.85,4142.23,1350.0,null,null,3838.58,0.06,0.12,13.22,45.0,161.0,8.77,2021]
["2021-06-24T06:55:00.000000Z","USDR2",25.9,4151.38,1360.0,null,null,null,0.14,0.29,13.23,45.0,159.0,8.96,2021]
["2021-06-24T07:00:00.000000Z","USDR2",26.0,4178.81,1370.0,null,null,3838.58,0.09,0.2,13.23,45.0,null,null,2021]
["2021-06-24T07:05:00.000000Z","USDR2",26.01,4178.81,1370.0,null,null,null,0.22,0.21,13.22,45.0,171.0,7.56,2021]
["2021-06-24T07:10:00.000000Z","USDR2",26.02,4169.66,1360.0,1470.0,null,4002.62,0.1,0.19,13.23,45.0,164.0,7.83,2021]
["2021-06-24T07:15:00.000000Z","USDR2",25.96,4059.94,1330.0,null,null,null,-0.03,0.12,13.22,45.0,165.0,7.53,2021]
["2021-06-24T07:20:00.000000Z","USDR2",26.05,3995.93,1310.0,null,null,4002.62,0.09,0.19,13.23,45.0,164.0,7.12,2021]
["2021-06-24T07:25:00.000000Z","USDR2",26.07,3977.64,1300.0,null,null,null,0.13,0.23,13.22,45.0,162.0,6.64,2021]
["2021-06-24T07:30:00.000000Z","USDR2",26.1,4169.66,1360.0,null,null,4002.62,0.17,0.23,13.23,45.0,171.0,5.95,2021]
["2021-06-24T07:35:00.000000Z","USDR2",26.08,3968.5,1300.0,null,null,null,0.13,0.23,13.22,45.0,171.0,6.86,2021]
["2021-06-24T07:40:00.000000Z","USDR2",26.02,2615.18,850.0,null,null,4002.62,0.06,0.18,13.22,45.0,176.0,7.68,2021]
["2021-06-24T07:45:00.000000Z","USDR2",25.98,3118.1,1020.0,1120.0,null,null,-0.01,0.15,13.23,45.0,174.0,6.66,2021]
["2021-06-24T07:50:00.000000Z","USDR2",25.79,1947.67,630.0,740.0,null,4002.62,-0.02,0.12,13.23,45.0,165.0,7.11,2021]
["2021-06-24T07:55:00.000000Z","USDR2",25.56,3008.38,980.0,null,null,null,-0.06,0.12,13.22,45.0,163.0,7.28,2021]
["2021-06-24T08:00:00.000000Z","USDR2",25.44,2240.28,730.0,null,null,4002.62,-0.09,0.14,13.22,45.0,164.0,11.52,2021]
["2021-06-24T08:05:00.000000Z","USDR2",25.47,2670.05,870.0,null,null,null,0.11,0.21,13.22,45.0,164.0,9.78,2021]
["2021-06-24T08:10:00.000000Z","USDR2",25.64,3090.67,1010.0,null,null,3280.84,0.25,0.27,13.22,45.0,151.0,8.19,2021]
["2021-06-24T08:15:00.000000Z","USDR2",25.78,3255.26,1060.0,null,null,null,0.11,0.31,13.23,45.0,166.0,5.14,2021]
["2021-06-24T08:20:00.000000Z","USDR2",25.68,3685.03,1200.0,null,null,3280.84,0.29,0.25,13.23,45.0,155.0,6.62,2021]
["2021-06-24T08:25:00.000000Z","USDR2",25.81,3584.45,1170.0,null,null,null,0.07,0.16,13.23,45.0,165.0,6.22,2021]
["2021-06-24T08:30:00.000000Z","USDR2",25.95,3675.89,1200.0,null,null,3280.84,0.29,0.21,13.23,45.0,167.0,5.4,2021]
["2021-06-24T08:35:00.000000Z","USDR2",25.86,3776.47,1230.0,null,null,null,0.09,0.17,13.22,45.0,175.0,5.86,2021]
["2021-06-24T08:40:00.000000Z","USDR2",25.64,3136.39,1020.0,null,null,3280.84,-0.03,0.08,13.22,45.0,164.0,5.37,2021]
["2021-06-24T08:45:00.000000Z","USDR2",25.45,3712.46,1210.0,null,null,null,0.02,0.07,13.22,45.0,161.0,7.02,2021]
["2021-06-24T08:50:00.000000Z","USDR2",25.49,3474.72,1140.0,1210.0,null,3280.84,0.3,0.2,13.22,45.0,130.0,4.35,2021]
["2021-06-24T08:55:00.000000Z","USDR2",25.57,3877.06,1270.0,null,null,null,-0.02,0.11,13.22,45.0,null,null,2021]
["2021-06-24T09:00:00.000000Z","USDR2",25.55,3822.19,1250.0,null,null,3280.84,0.1,0.2,13.22,45.0,175.0,2.22,2021]
["2021-06-24T09:05:00.000000Z","USDR2",25.7,3419.86,1120.0,1220.0,null,null,0.51,0.16,13.22,45.0,175.0,1.55,2021]
["2021-06-24T09:10:00.000000Z","USDR2",25.79,3648.46,1190.0,null,null,3937.01,0.23,0.18,13.22,45.0,206.0,2.23,2021]
["2021-06-24T09:15:00.000000Z","USDR2",25.65,3374.14,1100.0,1190.0,null,null,0.38,0.19,13.22,45.0,208.0,1.43,2021]
["2021-06-24T09:20:00.000000Z","USDR2",25.64,3282.7,1070.0,null,null,3937.01,0.1,0.09,13.22,45.0,203.0,4.87,2021]
["2021-06-24T09:25:00.000000Z","USDR2",25.48,3236.98,1060.0,null,null,null,-0.06,0.14,13.22,45.0,198.0,5.39,2021]
["2021-06-24T09:30:00.000000Z","USDR2",25.4,3236.98,1060.0,null,null,3937.01,0.3,0.3,13.22,45.0,180.0,5.2,2021]
["2021-06-24T09:35:00.000000Z","USDR2",25.28,3438.14,1120.0,null,null,null,0.05,0.27,13.23,45.0,200.0,4.75,2021]
["2021-06-24T09:40:00.000000Z","USDR2",25.35,3310.13,1080.0,null,null,3937.01,-0.09,0.06,13.23,45.0,218.0,3.86,2021]
["2021-06-24T09:45:00.000000Z","USDR2",25.55,3465.58,1130.0,1260.0,1330.0,null,-0.08,0.19,13.23,45.0,230.0,3.83,2021]
["2021-06-24T09:50:00.000000Z","USDR2",25.69,3465.58,1130.0,null,null,3937.01,0.07,0.12,13.22,45.0,240.0,4.54,2021]
["2021-06-24T09:55:00.000000Z","USDR2",26.05,3218.69,1050.0,null,null,null,-0.05,0.06,13.22,45.0,248.0,5.7,2021]
["2021-06-24T10:00:00.000000Z","USDR2",26.09,3191.26,1040.0,null,null,3937.01,-0.05,0.05,13.22,45.0,253.0,4.48,2021]
["2021-06-24T10:05:00.000000Z","USDR2",26.1,3154.68,1030.0,1110.0,null,null,-0.08,0.06,13.23,45.0,249.0,3.98,2021]
["2021-06-24T10:10:00.000000Z","USDR2",26.08,2697.48,880.0,null,null,1771.65,-0.06,0.1,13.22,45.0,250.0,4.54,2021]
["2021-06-24T10:15:00.000000Z","USDR2",26.05,4617.72,1510.0,null,null,null,-0.1,0.05,13.23,45.0,244.0,3.75,2021]
["2021-06-24T10:20:00.000000Z","USDR2",25.89,3886.2,1270.0,null,null,1771.65,0.11,0.16,13.23,45.0,207.0,2.44,2021]
["2021-06-24T10:25:00.000000Z","USDR2",25.55,3438.14,1120.0,null,null,null,-0.51,1.57,13.23,45.0,226.0,3.24,2021]
["2021-06-24T10:30:00.000000Z","USDR2",25.13,3538.73,1160.0,null,null,1771.65,0.25,0.23,13.22,45.0,200.0,1.58,2021]
["2021-06-24T10:35:00.000000Z","USDR2",25.07,3529.58,1150.0,null,null,null,0.12,0.13,13.22,45.0,119.0,1.0,2021]
["2021-06-24T10:40:00.000000Z","USDR2",25.38,5385.82,1760.0,null,null,1771.65,0.16,0.15,13.22,45.0,127.0,0.36,2021]
["2021-06-24T10:45:00.000000Z","USDR2",25.52,4361.69,1430.0,null,null,null,0.13,0.18,13.22,45.0,223.0,2.84,2021]
["2021-06-24T10:50:00.000000Z","USDR2",25.52,4288.54,1400.0,null,null,1771.65,-0.48,1.3,13.22,45.0,164.0,2.14,2021]
["2021-06-24T10:55:00.000000Z","USDR2",25.33,3840.48,1260.0,null,null,null,-0.16,0.24,13.22,45.0,213.0,3.55,2021]
["2021-06-24T11:00:00.000000Z","USDR2",25.14,3456.43,1130.0,null,null,1771.65,0.1,0.2,13.23,45.0,171.0,1.45,2021]
["2021-06-24T11:05:00.000000Z","USDR2",24.77,3447.29,1130.0,null,null,null,0.27,0.16,13.22,45.0,176.0,1.63,2021]
["2021-06-24T11:10:00.000000Z","USDR2",24.85,3438.14,1120.0,null,null,null,0.22,0.18,13.22,45.0,140.0,1.96,2021]
["2021-06-24T11:15:00.000000Z","USDR2",24.94,3282.7,1070.0,null,null,null,0.29,0.43,13.22,45.0,236.0,1.83,2021]
["2021-06-24T11:20:00.000000Z","USDR2",24.92,3264.41,1070.0,null,null,null,0.31,0.17,13.22,45.0,198.0,0.84,2021]
["2021-06-24T11:25:00.000000Z","USDR2",24.59,3172.97,1040.0,null,null,null,0.21,0.22,13.22,45.0,150.0,1.17,2021]
["2021-06-24T11:30:00.000000Z","USDR2",24.78,3127.25,1020.0,null,null,null,0.17,0.24,13.22,45.0,186.0,1.07,2021]
["2021-06-24T11:35:00.000000Z","USDR2",24.92,2779.78,910.0,null,null,null,0.13,0.16,13.22,45.0,210.0,1.91,2021]
["2021-06-24T11:40:00.000000Z","USDR2",24.71,2660.9,870.0,null,null,null,0.4,0.25,13.22,45.0,292.0,1.06,2021]
["2021-06-24T11:45:00.000000Z","USDR2",24.56,2715.77,890.0,null,null,null,0.13,0.38,13.22,45.0,295.0,2.9,2021]
["2021-06-24T11:50:00.000000Z","USDR2",24.44,2496.31,810.0,880.0,null,null,-0.16,0.28,13.23,1.0,272.0,3.78,2021]
["2021-06-24T11:55:00.000000Z","USDR2",24.15,2706.62,880.0,null,null,null,-0.21,0.29,13.22,1.0,240.0,1.72,2021]
["2021-06-24T12:00:00.000000Z","USDR2",23.71,2167.13,710.0,null,null,null,0.1,0.49,13.22,13.0,104.0,1.12,2021]
["2021-06-24T12:05:00.000000Z","USDR2",22.73,2368.3,770.0,null,null,null,0.09,0.06,13.22,45.0,106.0,2.42,2021]
["2021-06-24T12:10:00.000000Z","USDR2",22.97,2834.64,930.0,null,null,null,0.0,0.15,13.23,45.0,93.0,2.28,2021]
["2021-06-24T12:15:00.000000Z","USDR2",23.31,2743.2,900.0,null,null,null,0.23,0.18,13.23,45.0,null,null,2021]
["2021-06-24T12:20:00.000000Z","USDR2",23.1,2862.07,930.0,null,null,null,0.12,0.1,13.22,1.0,null,null,2021]
["2021-06-24T12:25:00.000000Z","USDR2",22.16,3246.12,1060.0,null,null,null,0.13,0.21,13.22,1.0,157.0,5.91,2021]
["2021-06-24T12:30:00.000000Z","USDR2",21.13,3136.39,1020.0,null,null,null,0.06,0.85,13.22,1.0,151.0,5.92,2021]
["2021-06-24T12:35:00.000000Z","USDR2",20.54,3465.58,1130.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-06-24T12:40:00.000000Z","USDR2",21.2,2788.92,910.0,1090.0,null,null,0.04,0.06,13.22,1.0,146.0,2.85,2021]
["2021-06-24T12:45:00.000000Z","USDR2",21.61,3401.57,1110.0,null,null,null,0.24,0.23,13.22,13.0,186.0,1.75,2021]
["2021-06-24T12:50:00.000000Z","USDR2",21.25,2743.2,900.0,null,null,null,0.09,0.21,13.22,45.0,208.0,3.71,2021]
["2021-06-24T12:55:00.000000Z","USDR2",20.43,2651.76,870.0,960.0,null,null,0.31,0.27,13.22,45.0,148.0,2.34,2021]
["2021-06-24T13:00:00.000000Z","USDR2",20.44,2798.06,910.0,null,null,null,0.11,0.24,13.23,45.0,171.0,2.44,2021]
["2021-06-24T13:05:00.000000Z","USDR2",20.96,2752.34,900.0,1010.0,null,null,0.21,0.23,13.23,45.0,183.0,2.34,2021]
["2021-06-24T13:10:00.000000Z","USDR2",20.51,2788.92,910.0,null,null,null,0.25,0.24,13.23,45.0,147.0,1.68,2021]
["2021-06-24T13:15:00.000000Z","USDR2",20.61,2825.5,920.0,null,null,null,0.05,0.09,13.23,45.0,148.0,1.8,2021]
["2021-06-24T13:20:00.000000Z","USDR2",20.69,2788.92,910.0,null,null,null,0.16,0.13,13.23,45.0,117.0,2.94,2021]
["2021-06-24T13:25:00.000000Z","USDR2",20.41,2788.92,910.0,null,null,null,0.0,0.07,13.23,45.0,127.0,3.42,2021]
["2021-06-24T13:30:00.000000Z","USDR2",20.51,2761.49,900.0,null,null,null,0.02,0.05,13.23,45.0,121.0,2.94,2021]
["2021-06-24T13:35:00.000000Z","USDR2",20.66,2743.2,900.0,null,null,null,0.11,0.06,13.23,45.0,89.0,2.7,2021]
["2021-06-24T13:40:00.000000Z","USDR2",20.77,2670.05,870.0,null,null,null,0.06,0.05,13.23,45.0,79.0,2.65,2021]
["2021-06-24T13:45:00.000000Z","USDR2",21.05,2651.76,870.0,null,null,null,0.08,0.06,13.23,45.0,84.0,1.9,2021]
["2021-06-24T13:50:00.000000Z","USDR2",21.22,2633.47,860.0,null,null,null,0.17,0.2,13.23,45.0,114.0,2.36,2021]
["2021-06-24T13:55:00.000000Z","USDR2",21.24,2788.92,910.0,null,null,null,0.01,0.14,13.23,13.0,151.0,3.0,2021]
["2021-06-24T14:00:00.000000Z","USDR2",21.01,2679.19,870.0,null,null,null,null,null,13.23,1.0,145.0,2.37,2021]
["2021-06-24T14:05:00.000000Z","USDR2",20.59,2468.88,810.0,null,null,null,-0.01,0.03,13.23,1.0,139.0,1.19,2021]
["2021-06-24T14:10:00.000000Z","USDR2",20.83,2478.02,810.0,880.0,null,null,0.04,0.12,13.23,1.0,62.0,0.18,2021]
["2021-06-24T14:15:00.000000Z","USDR2",21.61,2496.31,810.0,null,null,null,0.06,0.2,13.22,1.0,283.0,0.97,2021]
["2021-06-24T14:20:00.000000Z","USDR2",21.92,2203.7,720.0,null,null,null,0.14,0.48,13.23,13.0,235.0,0.7,2021]
["2021-06-24T14:25:00.000000Z","USDR2",22.14,2139.7,700.0,null,null,null,0.12,0.04,13.23,45.0,118.0,2.31,2021]
["2021-06-24T14:30:00.000000Z","USDR2",22.35,2029.97,660.0,null,null,null,0.07,0.05,13.23,45.0,196.0,1.13,2021]
["2021-06-24T14:35:00.000000Z","USDR2",22.37,2011.68,660.0,null,null,null,0.06,0.08,13.22,1.0,232.0,1.67,2021]
["2021-06-24T14:40:00.000000Z","USDR2",22.11,1947.67,630.0,null,null,null,0.02,0.1,13.23,1.0,259.0,1.04,2021]
["2021-06-24T14:45:00.000000Z","USDR2",21.81,1947.67,630.0,null,null,null,0.0,0.15,13.23,13.0,281.0,1.43,2021]
["2021-06-24T14:50:00.000000Z","USDR2",21.96,2066.54,670.0,null,null,null,0.14,0.07,13.23,13.0,283.0,0.49,2021]
["2021-06-24T14:55:00.000000Z","USDR2",21.59,2157.98,700.0,770.0,null,null,null,null,13.22,1.0,null,null,2021]
["2021-06-24T15:00:00.000000Z","USDR2",21.75,2267.71,740.0,null,null,null,-0.32,1.34,13.23,1.0,235.0,1.93,2021]
["2021-06-24T15:05:00.000000Z","USDR2",20.49,2880.36,940.0,1010.0,null,null,-0.33,0.16,13.23,1.0,228.0,5.98,2021]
["2021-06-24T15:10:00.000000Z","USDR2",19.42,2770.63,900.0,null,null,null,null,null,13.23,1.0,217.0,4.02,2021]
["2021-06-24T15:15:00.000000Z","USDR2",19.08,2788.92,910.0,null,null,null,-0.48,1.73,13.22,1.0,198.0,1.99,2021]
["2021-06-24T15:20:00.000000Z","USDR2",18.34,3200.4,1050.0,null,null,null,null,null,13.23,1.0,118.0,1.46,2021]
["2021-06-24T15:25:00.000000Z","USDR2",18.12,2807.21,920.0,1010.0,null,null,null,null,13.23,1.0,104.0,1.77,2021]
["2021-06-24T15:30:00.000000Z","USDR2",18.06,3502.15,1140.0,null,null,null,-0.66,1.53,13.23,1.0,114.0,2.86,2021]
["2021-06-24T15:35:00.000000Z","USDR2",17.94,3465.58,1130.0,1200.0,null,null,null,null,13.23,1.0,138.0,3.47,2021]
["2021-06-24T15:40:00.000000Z","USDR2",17.89,3630.17,1190.0,1250.0,null,null,0.1,0.16,13.23,1.0,119.0,4.16,2021]
["2021-06-24T15:45:00.000000Z","USDR2",17.88,3657.6,1200.0,1260.0,null,null,-0.05,0.14,13.23,1.0,136.0,3.53,2021]
["2021-06-24T15:50:00.000000Z","USDR2",18.15,3557.02,1160.0,null,null,null,0.25,0.12,13.24,45.0,126.0,4.16,2021]
["2021-06-24T15:55:00.000000Z","USDR2",18.53,3895.34,1270.0,null,null,null,-0.03,0.11,13.23,45.0,136.0,3.09,2021]
["2021-06-24T16:00:00.000000Z","USDR2",18.45,2651.76,870.0,940.0,null,null,0.17,0.19,13.23,45.0,141.0,5.39,2021]
["2021-06-24T16:05:00.000000Z","USDR2",18.52,4599.43,1500.0,null,null,null,0.15,0.24,13.23,45.0,130.0,5.1,2021]
["2021-06-24T16:10:00.000000Z","USDR2",18.75,4361.69,1430.0,null,null,null,0.11,0.2,13.22,45.0,125.0,4.94,2021]
["2021-06-24T16:15:00.000000Z","USDR2",19.02,4343.4,1420.0,null,null,null,0.1,0.18,13.23,45.0,130.0,3.56,2021]
["2021-06-24T16:20:00.000000Z","USDR2",19.17,4005.07,1310.0,null,null,null,0.29,0.27,13.23,45.0,127.0,4.74,2021]
["2021-06-24T16:25:00.000000Z","USDR2",19.53,3447.29,1130.0,null,null,null,-0.08,0.12,13.23,45.0,121.0,5.31,2021]
["2021-06-24T16:30:00.000000Z","USDR2",19.22,3182.11,1040.0,null,null,null,-0.02,0.18,13.24,45.0,141.0,7.31,2021]
["2021-06-24T16:35:00.000000Z","USDR2",19.1,4370.83,1430.0,null,null,null,0.36,0.27,13.23,45.0,137.0,5.64,2021]
["2021-06-24T16:40:00.000000Z","USDR2",19.14,null,null,null,null,null,0.31,0.23,13.24,45.0,145.0,7.06,2021]
["2021-06-24T16:45:00.000000Z","USDR2",19.29,null,null,null,null,null,0.01,0.05,13.23,45.0,149.0,5.99,2021]
["2021-06-24T16:50:00.000000Z","USDR2",19.93,null,null,null,null,null,0.4,0.28,13.23,45.0,140.0,4.66,2021]
["2021-06-24T16:55:00.000000Z","USDR2",20.16,4818.89,1580.0,null,null,null,0.1,0.25,13.23,45.0,155.0,5.33,2021]
["2021-06-24T17:00:00.000000Z","USDR2",20.57,2752.34,900.0,1660.0,null,null,0.08,0.23,13.23,45.0,147.0,5.59,2021]
["2021-06-24T17:05:00.000000Z","USDR2",20.59,2770.63,900.0,null,null,null,0.26,0.31,13.23,45.0,156.0,4.4,2021]
["2021-06-24T17:10:00.000000Z","USDR2",20.89,2743.2,900.0,null,null,1017.06,0.16,0.23,13.23,45.0,143.0,4.54,2021]
["2021-06-24T17:15:00.000000Z","USDR2",21.05,2596.9,850.0,null,null,null,-0.04,0.06,13.23,45.0,151.0,4.2,2021]
["2021-06-24T17:20:00.000000Z","USDR2",21.41,2779.78,910.0,980.0,null,1017.06,0.16,0.24,13.23,45.0,160.0,3.04,2021]
["2021-06-24T17:25:00.000000Z","USDR2",21.02,2642.62,860.0,null,null,null,0.18,0.18,13.22,45.0,149.0,2.51,2021]
["2021-06-24T17:30:00.000000Z","USDR2",21.26,2578.61,840.0,null,null,1017.06,0.37,0.2,13.23,45.0,147.0,2.23,2021]
["2021-06-24T17:35:00.000000Z","USDR2",21.94,5431.54,1780.0,null,null,null,0.08,0.15,13.23,45.0,158.0,1.7,2021]
["2021-06-24T17:40:00.000000Z","USDR2",21.45,3346.7,1090.0,null,null,1017.06,0.03,0.13,13.23,45.0,123.0,2.86,2021]
["2021-06-24T17:45:00.000000Z","USDR2",21.11,3090.67,1010.0,null,null,null,0.09,0.11,13.22,45.0,123.0,3.19,2021]
["2021-06-24T17:50:00.000000Z","USDR2",21.75,2752.34,900.0,null,null,1017.06,0.0,0.07,13.23,45.0,160.0,2.8,2021]
["2021-06-24T17:55:00.000000Z","USDR2",21.99,2523.74,820.0,null,null,null,0.09,0.11,13.23,45.0,150.0,4.09,2021]
["2021-06-24T18:00:00.000000Z","USDR2",22.77,2743.2,900.0,null,null,1017.06,0.3,0.33,13.22,45.0,149.0,3.74,2021]
["2021-06-24T18:05:00.000000Z","USDR2",23.41,2633.47,860.0,null,null,null,0.5,0.32,13.22,45.0,166.0,4.46,2021]
["2021-06-24T18:10:00.000000Z","USDR2",23.4,2468.88,810.0,null,null,984.25,0.14,0.17,13.22,45.0,132.0,2.35,2021]
["2021-06-24T18:15:00.000000Z","USDR2",22.1,3026.66,990.0,null,null,null,-0.1,0.2,13.22,45.0,130.0,3.18,2021]
["2021-06-24T18:20:00.000000Z","USDR2",22.04,2761.49,900.0,null,null,984.25,0.21,0.24,13.23,45.0,120.0,3.52,2021]
["2021-06-24T18:25:00.000000Z","USDR2",22.11,2688.34,880.0,null,null,null,0.39,0.24,13.22,45.0,106.0,3.22,2021]
["2021-06-24T18:30:00.000000Z","USDR2",22.44,2715.77,890.0,null,null,984.25,0.05,0.18,13.23,45.0,142.0,3.83,2021]
["2021-06-24T18:35:00.000000Z","USDR2",22.76,2679.19,870.0,940.0,null,null,0.23,0.3,13.23,45.0,135.0,3.03,2021]
["2021-06-24T18:40:00.000000Z","USDR2",22.51,2532.89,830.0,null,null,984.25,-0.14,0.21,13.22,45.0,129.0,3.52,2021]
["2021-06-24T18:45:00.000000Z","USDR2",22.31,2523.74,820.0,null,null,null,0.04,0.16,13.23,45.0,127.0,3.22,2021]
["2021-06-24T18:50:00.000000Z","USDR2",22.19,2350.01,770.0,null,null,984.25,-0.05,0.17,13.22,45.0,112.0,3.57,2021]
["2021-06-24T18:55:00.000000Z","USDR2",22.55,2377.44,780.0,null,null,null,0.26,0.24,13.22,45.0,99.0,3.35,2021]
["2021-06-24T19:00:00.000000Z","USDR2",22.89,2496.31,810.0,null,null,984.25,0.14,0.2,13.22,45.0,130.0,2.45,2021]
["2021-06-24T19:05:00.000000Z","USDR2",23.0,2514.6,820.0,null,null,null,0.24,0.26,13.22,45.0,121.0,2.21,2021]
["2021-06-24T19:10:00.000000Z","USDR2",23.03,2295.14,750.0,820.0,null,1377.95,-0.08,0.17,13.22,45.0,113.0,1.74,2021]
["2021-06-24T19:15:00.000000Z","USDR2",23.69,2880.36,940.0,null,null,null,0.16,0.29,13.22,45.0,67.0,1.09,2021]
["2021-06-24T19:20:00.000000Z","USDR2",24.7,1993.39,650.0,720.0,null,1377.95,0.28,0.22,13.22,45.0,64.0,1.87,2021]
["2021-06-24T19:25:00.000000Z","USDR2",25.08,2322.58,760.0,null,null,null,-0.44,0.55,13.22,45.0,57.0,3.53,2021]
["2021-06-24T19:30:00.000000Z","USDR2",25.99,2359.15,770.0,null,null,1377.95,0.06,0.2,13.22,45.0,287.0,1.17,2021]
["2021-06-24T19:35:00.000000Z","USDR2",25.43,3575.3,1170.0,null,null,null,0.42,0.37,13.22,45.0,329.0,1.82,2021]
["2021-06-24T19:40:00.000000Z","USDR2",23.66,4032.5,1320.0,null,null,1377.95,-0.23,0.32,13.22,45.0,337.0,2.21,2021]
["2021-06-24T19:45:00.000000Z","USDR2",23.62,3099.82,1010.0,1110.0,null,null,-0.43,0.22,13.22,45.0,329.0,1.17,2021]
["2021-06-24T19:50:00.000000Z","USDR2",23.82,2176.27,710.0,780.0,null,1377.95,-0.04,0.21,13.22,45.0,37.0,0.98,2021]
["2021-06-24T19:55:00.000000Z","USDR2",23.61,1655.06,540.0,680.0,null,null,-0.05,0.36,13.22,45.0,329.0,1.45,2021]
["2021-06-24T20:00:00.000000Z","USDR2",23.64,2121.41,690.0,770.0,null,1377.95,0.03,0.18,13.22,45.0,25.0,1.66,2021]
["2021-06-24T20:05:00.000000Z","USDR2",22.84,2386.58,780.0,null,null,null,0.06,0.11,13.21,45.0,327.0,3.26,2021]
["2021-06-24T20:10:00.000000Z","USDR2",22.18,2386.58,780.0,950.0,null,null,0.03,0.04,13.22,45.0,329.0,5.55,2021]
["2021-06-24T20:15:00.000000Z","USDR2",21.91,2642.62,860.0,null,null,null,-0.25,0.23,13.22,45.0,301.0,3.71,2021]
["2021-06-24T20:20:00.000000Z","USDR2",21.2,2578.61,840.0,null,null,null,-0.06,0.32,13.22,45.0,296.0,3.0,2021]
["2021-06-24T20:25:00.000000Z","USDR2",20.31,2478.02,810.0,null,null,null,-0.22,0.26,13.23,45.0,266.0,5.86,2021]
["2021-06-24T20:30:00.000000Z","USDR2",19.73,2514.6,820.0,null,null,null,-0.1,0.14,13.22,45.0,266.0,6.67,2021]
["2021-06-24T20:35:00.000000Z","USDR2",19.59,2340.86,760.0,null,null,null,0.03,0.23,13.22,13.0,281.0,5.53,2021]
["2021-06-24T20:40:00.000000Z","USDR2",18.87,2377.44,780.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-06-24T20:45:00.000000Z","USDR2",17.29,2322.58,760.0,null,null,null,-0.83,1.19,13.22,1.0,259.0,8.9,2021]
["2021-06-24T20:50:00.000000Z","USDR2",16.8,2770.63,900.0,null,null,null,-0.25,0.16,13.22,1.0,266.0,6.98,2021]
["2021-06-24T20:55:00.000000Z","USDR2",16.61,2752.34,900.0,null,null,null,-0.09,0.04,13.22,1.0,290.0,5.92,2021]
["2021-06-24T21:00:00.000000Z","USDR2",16.45,3136.39,1020.0,null,null,null,-0.02,0.08,13.22,1.0,304.0,4.69,2021]
["2021-06-24T21:05:00.000000Z","USDR2",16.58,2935.22,960.0,null,null,null,-0.01,0.03,13.22,1.0,267.0,4.32,2021]
["2021-06-24T21:10:00.000000Z","USDR2",16.74,2615.18,850.0,null,null,null,-0.1,0.09,13.22,1.0,265.0,4.53,2021]
["2021-06-24T21:15:00.000000Z","USDR2",16.68,2560.32,840.0,null,null,null,-0.13,0.2,13.22,1.0,260.0,4.73,2021]
["2021-06-24T21:20:00.000000Z","USDR2",16.24,2441.45,800.0,null,null,null,-0.08,0.18,13.23,45.0,282.0,5.25,2021]
["2021-06-24T21:25:00.000000Z","USDR2",15.7,2542.03,830.0,null,null,null,-0.94,1.76,13.22,45.0,276.0,5.22,2021]
["2021-06-24T21:30:00.000000Z","USDR2",15.62,2715.77,890.0,null,null,null,-0.2,0.15,13.23,45.0,272.0,3.66,2021]
["2021-06-24T21:35:00.000000Z","USDR2",15.94,3072.38,1000.0,null,null,null,0.09,0.2,13.22,45.0,218.0,0.76,2021]
["2021-06-24T21:40:00.000000Z","USDR2",15.96,2798.06,910.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-06-24T21:45:00.000000Z","USDR2",16.33,2660.9,870.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-24T21:50:00.000000Z","USDR2",15.97,2231.14,730.0,850.0,null,null,null,null,13.23,45.0,null,null,2021]
["2021-06-24T21:55:00.000000Z","USDR2",15.6,2404.87,780.0,null,null,null,null,0.05,13.23,45.0,null,null,2021]
["2021-06-24T22:00:00.000000Z","USDR2",15.41,2066.54,670.0,null,null,null,null,0.15,13.23,45.0,null,null,2021]
["2021-06-24T22:05:00.000000Z","USDR2",15.22,1316.74,430.0,null,null,null,null,0.05,13.23,45.0,null,null,2021]
["2021-06-24T22:10:00.000000Z","USDR2",15.24,1700.78,550.0,630.0,null,null,null,0.1,13.23,45.0,null,null,2021]
["2021-06-24T22:15:00.000000Z","USDR2",15.02,859.54,280.0,380.0,null,null,null,2.54,13.23,45.0,34.0,1.02,2021]
["2021-06-24T22:20:00.000000Z","USDR2",15.13,3419.86,1120.0,null,null,null,0.03,0.29,13.23,45.0,18.0,1.57,2021]
["2021-06-24T22:25:00.000000Z","USDR2",15.89,3831.34,1250.0,null,null,null,0.17,0.21,13.23,45.0,53.0,1.11,2021]
["2021-06-24T22:30:00.000000Z","USDR2",16.29,null,null,null,null,null,0.27,0.19,13.23,45.0,61.0,1.6,2021]
["2021-06-24T22:35:00.000000Z","USDR2",16.4,5504.69,1800.0,null,null,null,0.05,0.07,13.23,45.0,93.0,2.45,2021]
["2021-06-24T22:40:00.000000Z","USDR2",16.54,5843.02,1910.0,1980.0,null,null,-0.02,0.1,13.23,45.0,93.0,2.41,2021]
["2021-06-24T22:45:00.000000Z","USDR2",16.49,5696.71,1860.0,null,null,null,0.05,0.05,13.23,45.0,88.0,2.67,2021]
["2021-06-24T22:50:00.000000Z","USDR2",16.63,5980.18,1960.0,null,null,null,0.04,0.06,13.23,45.0,98.0,2.66,2021]
["2021-06-24T22:55:00.000000Z","USDR2",16.81,6355.08,2080.0,null,null,null,0.03,0.06,13.23,45.0,91.0,2.93,2021]
["2021-06-24T23:00:00.000000Z","USDR2",17.18,6236.21,2040.0,null,null,null,0.09,0.08,13.23,45.0,103.0,2.01,2021]
["2021-06-24T23:05:00.000000Z","USDR2",17.4,6501.38,2130.0,null,null,null,0.08,0.07,13.22,45.0,109.0,1.99,2021]
["2021-06-24T23:10:00.000000Z","USDR2",17.8,6629.4,2170.0,null,null,2165.35,0.17,0.2,13.24,45.0,148.0,2.1,2021]
["2021-06-24T23:15:00.000000Z","USDR2",18.55,6848.86,2240.0,null,null,null,0.13,0.18,13.23,45.0,177.0,1.07,2021]
["2021-06-24T23:20:00.000000Z","USDR2",18.75,6867.14,2250.0,null,null,2165.35,0.18,0.15,13.23,45.0,145.0,1.7,2021]
["2021-06-24T23:25:00.000000Z","USDR2",18.74,6949.44,2280.0,null,null,null,0.09,0.14,13.23,45.0,99.0,1.11,2021]
["2021-06-24T23:30:00.000000Z","USDR2",19.77,7260.34,2380.0,null,null,2165.35,0.24,0.27,13.24,45.0,209.0,0.74,2021]
["2021-06-24T23:35:00.000000Z","USDR2",20.89,7406.64,2430.0,null,null,null,0.31,0.15,13.23,45.0,194.0,0.83,2021]
["2021-06-24T23:40:00.000000Z","USDR2",21.44,7406.64,2430.0,null,null,2165.35,0.39,0.15,13.23,45.0,157.0,0.64,2021]
["2021-06-24T23:45:00.000000Z","USDR2",22.96,null,null,null,null,null,0.26,0.24,13.22,45.0,257.0,0.68,2021]
["2021-06-24T23:50:00.000000Z","USDR2",23.25,7534.66,2470.0,null,null,2165.35,0.49,0.21,13.23,45.0,178.0,1.06,2021]
["2021-06-24T23:55:00.000000Z","USDR2",22.52,null,null,null,null,null,0.27,0.2,13.23,45.0,205.0,0.83,2021]
["2021-06-25T00:00:00.000000Z","USDR2",24.15,3730.75,1220.0,null,null,2165.35,0.46,0.24,13.23,45.0,234.0,1.19,2021]
["2021-06-25T00:05:00.000000Z","USDR2",24.88,3749.04,1230.0,null,null,null,0.63,0.13,13.23,45.0,240.0,0.69,2021]
["2021-06-25T00:10:00.000000Z","USDR2",25.15,3749.04,1230.0,null,null,1706.04,0.49,0.17,13.23,45.0,244.0,0.95,2021]
["2021-06-25T00:15:00.000000Z","USDR2",25.32,3785.62,1240.0,null,null,null,0.12,0.19,13.23,45.0,264.0,1.1,2021]
["2021-06-25T00:20:00.000000Z","USDR2",25.09,3648.46,1190.0,null,null,1706.04,0.03,0.22,13.22,45.0,289.0,0.51,2021]
["2021-06-25T00:25:00.000000Z","USDR2",23.91,3529.58,1150.0,null,null,null,0.23,0.48,13.23,45.0,285.0,0.86,2021]
["2021-06-25T00:30:00.000000Z","USDR2",24.28,3575.3,1170.0,null,null,1706.04,0.36,0.31,13.23,45.0,314.0,0.89,2021]
["2021-06-25T00:35:00.000000Z","USDR2",25.23,3310.13,1080.0,null,null,null,0.13,0.17,13.22,45.0,282.0,1.02,2021]
["2021-06-25T00:40:00.000000Z","USDR2",25.52,3300.98,1080.0,null,null,1706.04,0.55,0.41,13.23,45.0,258.0,1.13,2021]
["2021-06-25T00:45:00.000000Z","USDR2",23.35,3236.98,1060.0,null,null,null,0.12,0.24,13.23,45.0,96.0,1.22,2021]
["2021-06-25T00:50:00.000000Z","USDR2",22.54,3749.04,1230.0,null,null,1706.04,0.12,0.28,13.23,45.0,66.0,2.01,2021]
["2021-06-25T00:55:00.000000Z","USDR2",22.08,3675.89,1200.0,null,null,null,-0.1,0.22,13.23,45.0,86.0,1.53,2021]
["2021-06-25T01:00:00.000000Z","USDR2",21.99,null,null,null,null,1706.04,0.07,0.35,13.23,45.0,78.0,0.92,2021]
["2021-06-25T01:05:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.09,0.26,13.22,45.0,21.0,0.6,2021]
["2021-06-25T01:10:00.000000Z","USDR2",23.11,null,null,null,null,1870.08,-0.13,0.31,13.22,45.0,327.0,1.06,2021]
["2021-06-25T01:15:00.000000Z","USDR2",23.13,null,null,null,null,null,0.34,0.36,13.22,45.0,71.0,1.14,2021]
["2021-06-25T01:20:00.000000Z","USDR2",23.46,null,null,null,null,1870.08,0.1,0.32,13.22,45.0,312.0,0.27,2021]
["2021-06-25T01:25:00.000000Z","USDR2",23.61,null,null,null,null,null,0.29,0.15,13.23,45.0,345.0,0.89,2021]
["2021-06-25T01:30:00.000000Z","USDR2",23.18,null,null,null,null,1870.08,0.16,0.15,13.23,45.0,41.0,0.79,2021]
["2021-06-25T01:35:00.000000Z","USDR2",22.87,null,null,null,null,null,0.15,0.15,13.22,45.0,11.0,0.43,2021]
["2021-06-25T01:40:00.000000Z","USDR2",23.4,null,null,null,null,1870.08,0.18,0.16,13.22,45.0,246.0,0.66,2021]
["2021-06-25T01:45:00.000000Z","USDR2",23.98,null,null,null,null,null,0.21,0.23,13.22,45.0,181.0,0.83,2021]
["2021-06-25T01:50:00.000000Z","USDR2",23.96,null,null,null,null,1870.08,0.15,0.21,13.23,45.0,185.0,1.07,2021]
["2021-06-25T01:55:00.000000Z","USDR2",22.61,null,null,null,null,null,0.03,0.07,13.23,45.0,163.0,0.22,2021]
["2021-06-25T02:00:00.000000Z","USDR2",22.04,null,null,null,null,1870.08,0.08,0.14,13.22,45.0,233.0,0.36,2021]
["2021-06-25T02:05:00.000000Z","USDR2",22.64,null,null,null,null,null,0.32,0.18,13.22,45.0,345.0,0.25,2021]
["2021-06-25T02:10:00.000000Z","USDR2",23.45,null,null,null,null,1640.42,0.07,0.04,13.22,45.0,282.0,0.89,2021]
["2021-06-25T02:15:00.000000Z","USDR2",23.66,null,null,null,null,null,-0.01,0.06,13.23,45.0,null,null,2021]
["2021-06-25T02:20:00.000000Z","USDR2",23.57,null,null,null,null,1640.42,0.06,0.06,13.23,45.0,272.0,1.09,2021]
["2021-06-25T02:25:00.000000Z","USDR2",23.49,null,null,null,null,null,0.01,0.02,13.23,45.0,222.0,1.81,2021]
["2021-06-25T02:30:00.000000Z","USDR2",23.45,null,null,null,null,1640.42,0.05,0.03,13.23,45.0,262.0,0.27,2021]
["2021-06-25T02:35:00.000000Z","USDR2",23.11,null,null,null,null,null,0.02,0.03,13.22,45.0,330.0,1.48,2021]
["2021-06-25T02:40:00.000000Z","USDR2",23.09,null,null,null,null,1640.42,0.09,0.04,13.22,45.0,317.0,1.83,2021]
["2021-06-25T02:45:00.000000Z","USDR2",22.95,null,null,null,null,null,0.13,0.05,13.22,45.0,295.0,1.48,2021]
["2021-06-25T02:50:00.000000Z","USDR2",22.61,null,null,null,null,1640.42,null,null,13.23,45.0,310.0,1.03,2021]
["2021-06-25T02:55:00.000000Z","USDR2",22.27,null,null,null,null,null,-0.37,0.11,13.23,45.0,256.0,0.71,2021]
["2021-06-25T03:00:00.000000Z","USDR2",21.74,null,null,null,null,1640.42,-0.45,0.07,13.23,45.0,285.0,1.53,2021]
["2021-06-25T03:05:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.1,0.28,13.22,45.0,270.0,0.66,2021]
["2021-06-25T03:10:00.000000Z","USDR2",21.16,null,null,null,null,1213.91,0.52,0.22,13.23,45.0,220.0,1.04,2021]
["2021-06-25T03:15:00.000000Z","USDR2",20.83,null,null,null,null,null,0.17,0.1,13.22,45.0,191.0,1.0,2021]
["2021-06-25T03:20:00.000000Z","USDR2",20.42,null,null,null,null,1213.91,0.21,0.22,13.22,45.0,232.0,2.38,2021]
["2021-06-25T03:25:00.000000Z","USDR2",20.38,null,null,null,null,null,0.09,0.03,13.22,45.0,225.0,1.95,2021]
["2021-06-25T03:30:00.000000Z","USDR2",20.11,null,null,null,null,1213.91,null,null,13.22,45.0,231.0,1.92,2021]
["2021-06-25T03:35:00.000000Z","USDR2",19.89,4187.95,1370.0,null,null,null,-0.15,0.07,13.23,45.0,null,null,2021]
["2021-06-25T03:40:00.000000Z","USDR2",19.94,4187.95,1370.0,null,null,1213.91,-0.06,0.12,13.23,45.0,7.0,0.71,2021]
["2021-06-25T03:45:00.000000Z","USDR2",19.74,null,null,null,null,null,0.02,0.08,13.23,45.0,133.0,0.66,2021]
["2021-06-25T03:50:00.000000Z","USDR2",19.87,null,null,null,null,1213.91,0.02,0.04,13.23,45.0,67.0,0.29,2021]
["2021-06-25T03:55:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.08,0.17,13.22,45.0,164.0,0.48,2021]
["2021-06-25T04:00:00.000000Z","USDR2",20.09,null,null,null,null,1213.91,-0.01,0.05,13.23,45.0,105.0,0.37,2021]
["2021-06-25T04:05:00.000000Z","USDR2",20.24,null,null,null,null,null,0.03,0.08,13.22,45.0,69.0,0.45,2021]
["2021-06-25T04:10:00.000000Z","USDR2",19.97,null,null,null,null,1410.76,0.02,0.06,13.23,45.0,330.0,0.26,2021]
["2021-06-25T04:15:00.000000Z","USDR2",19.49,null,null,null,null,null,-0.09,0.14,13.22,45.0,58.0,0.03,2021]
["2021-06-25T04:20:00.000000Z","USDR2",19.18,null,null,null,null,1410.76,null,null,13.22,45.0,238.0,1.07,2021]
["2021-06-25T04:25:00.000000Z","USDR2",19.27,null,null,null,null,null,0.16,0.1,13.24,45.0,92.0,0.09,2021]
["2021-06-25T04:30:00.000000Z","USDR2",18.74,null,null,null,null,1410.76,0.45,0.2,13.24,45.0,106.0,0.97,2021]
["2021-06-25T04:35:00.000000Z","USDR2",17.71,null,null,null,null,null,0.24,0.18,13.23,45.0,160.0,1.24,2021]
["2021-06-25T04:40:00.000000Z","USDR2",17.57,null,null,null,null,1410.76,0.2,0.17,13.23,45.0,104.0,1.22,2021]
["2021-06-25T04:45:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.11,0.04,13.23,45.0,172.0,1.28,2021]
["2021-06-25T04:50:00.000000Z","USDR2",17.96,null,null,null,null,1410.76,-0.12,0.04,13.23,45.0,201.0,0.7,2021]
["2021-06-25T04:55:00.000000Z","USDR2",18.22,null,null,null,null,null,0.07,0.04,13.23,45.0,132.0,0.77,2021]
["2021-06-25T05:00:00.000000Z","USDR2",18.09,null,null,null,null,1410.76,0.03,0.04,13.23,45.0,135.0,1.12,2021]
["2021-06-25T05:05:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.32,0.09,13.23,45.0,185.0,1.93,2021]
["2021-06-25T05:10:00.000000Z","USDR2",17.02,null,null,null,null,1279.53,-0.07,0.24,13.23,45.0,168.0,1.63,2021]
["2021-06-25T05:15:00.000000Z","USDR2",16.91,null,null,null,null,null,0.07,0.13,13.23,45.0,180.0,1.79,2021]
["2021-06-25T05:20:00.000000Z","USDR2",16.92,null,null,null,null,1279.53,0.07,0.13,13.24,45.0,172.0,2.08,2021]
["2021-06-25T05:25:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.05,0.07,13.24,45.0,165.0,1.44,2021]
["2021-06-25T05:30:00.000000Z","USDR2",17.21,null,null,null,null,1279.53,-0.01,0.08,13.23,45.0,172.0,1.71,2021]
["2021-06-25T05:35:00.000000Z","USDR2",17.2,null,null,null,null,null,0.01,0.05,13.24,45.0,139.0,0.82,2021]
["2021-06-25T05:40:00.000000Z","USDR2",17.1,null,null,null,null,1279.53,-0.01,0.14,13.24,45.0,120.0,1.34,2021]
["2021-06-25T05:45:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.14,0.21,13.24,45.0,142.0,1.18,2021]
["2021-06-25T05:50:00.000000Z","USDR2",16.99,null,null,null,null,1279.53,-0.17,0.24,13.24,45.0,123.0,1.65,2021]
["2021-06-25T05:55:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.06,0.21,13.24,45.0,128.0,1.3,2021]
["2021-06-25T06:00:00.000000Z","USDR2",16.77,null,null,null,null,1279.53,-0.19,0.31,13.23,45.0,170.0,1.97,2021]
["2021-06-25T06:05:00.000000Z","USDR2",16.79,null,null,null,null,null,0.1,0.14,13.23,45.0,200.0,1.94,2021]
["2021-06-25T06:10:00.000000Z","USDR2",16.67,null,null,null,null,1115.49,0.4,0.1,13.23,45.0,261.0,0.27,2021]
["2021-06-25T06:15:00.000000Z","USDR2",16.74,null,null,null,null,null,0.01,0.13,13.24,45.0,176.0,1.44,2021]
["2021-06-25T06:20:00.000000Z","USDR2",16.77,null,null,null,null,1017.06,0.46,0.14,13.24,45.0,149.0,1.18,2021]
["2021-06-25T06:25:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.15,0.28,13.24,45.0,106.0,0.99,2021]
["2021-06-25T06:30:00.000000Z","USDR2",16.35,null,null,null,null,1115.49,0.09,0.09,13.25,45.0,91.0,1.32,2021]
["2021-06-25T06:35:00.000000Z","USDR2",16.5,null,null,null,null,null,0.02,0.04,13.25,45.0,89.0,1.32,2021]
["2021-06-25T06:40:00.000000Z","USDR2",16.82,null,null,null,null,1115.49,-0.03,0.03,13.25,45.0,95.0,1.83,2021]
["2021-06-25T06:45:00.000000Z","USDR2",17.17,4306.82,1410.0,null,null,null,0.0,0.08,13.25,45.0,82.0,1.52,2021]
["2021-06-25T06:50:00.000000Z","USDR2",17.13,null,null,null,null,1115.49,-0.03,0.13,13.25,45.0,96.0,1.47,2021]
["2021-06-25T06:55:00.000000Z","USDR2",17.0,4489.7,1470.0,null,null,null,0.14,0.27,13.25,45.0,65.0,2.53,2021]
["2021-06-25T07:00:00.000000Z","USDR2",16.87,4471.42,1460.0,null,null,1115.49,0.23,0.17,13.26,45.0,53.0,3.25,2021]
["2021-06-25T07:05:00.000000Z","USDR2",16.77,4096.51,1340.0,null,null,null,0.03,0.1,13.26,45.0,60.0,2.29,2021]
["2021-06-25T07:10:00.000000Z","USDR2",16.7,4032.5,1320.0,null,null,1771.65,-0.01,0.03,13.27,45.0,62.0,1.69,2021]
["2021-06-25T07:15:00.000000Z","USDR2",16.8,3968.5,1300.0,null,null,null,0.05,0.05,13.27,45.0,70.0,1.33,2021]
["2021-06-25T07:20:00.000000Z","USDR2",16.97,4023.36,1320.0,null,null,1771.65,0.07,0.1,13.27,45.0,76.0,1.84,2021]
["2021-06-25T07:25:00.000000Z","USDR2",17.11,4105.66,1340.0,null,null,null,0.1,0.16,13.26,45.0,62.0,1.61,2021]
["2021-06-25T07:30:00.000000Z","USDR2",17.08,4206.24,1380.0,null,null,1771.65,0.27,0.17,13.26,45.0,53.0,2.78,2021]
["2021-06-25T07:35:00.000000Z","USDR2",16.9,4818.89,1580.0,null,null,null,0.06,0.11,13.27,45.0,70.0,1.16,2021]
["2021-06-25T07:40:00.000000Z","USDR2",16.89,4572.0,1500.0,null,null,1771.65,0.07,0.05,13.27,45.0,null,null,2021]
["2021-06-25T07:45:00.000000Z","USDR2",16.9,4544.57,1490.0,null,null,null,0.31,0.12,13.27,45.0,37.0,3.99,2021]
["2021-06-25T07:50:00.000000Z","USDR2",16.9,3566.16,1170.0,1260.0,null,1771.65,0.05,0.14,13.27,45.0,70.0,1.96,2021]
["2021-06-25T07:55:00.000000Z","USDR2",16.77,3355.85,1100.0,null,null,null,0.06,0.03,13.27,45.0,48.0,2.35,2021]
["2021-06-25T08:00:00.000000Z","USDR2",16.77,4023.36,1320.0,1550.0,null,1771.65,0.14,0.16,13.27,45.0,75.0,2.15,2021]
["2021-06-25T08:05:00.000000Z","USDR2",16.74,3849.62,1260.0,null,null,null,-0.03,0.08,13.26,45.0,98.0,1.76,2021]
["2021-06-25T08:10:00.000000Z","USDR2",16.79,1828.8,605.0,null,null,1706.04,-0.02,0.04,13.26,45.0,121.0,2.39,2021]
["2021-06-25T08:15:00.000000Z","USDR2",16.73,3986.78,1300.0,null,null,null,-0.13,0.57,13.26,45.0,105.0,2.17,2021]
["2021-06-25T08:20:00.000000Z","USDR2",16.83,3575.3,1170.0,null,null,1706.04,-0.02,0.03,13.27,45.0,97.0,2.07,2021]
["2021-06-25T08:25:00.000000Z","USDR2",16.92,3749.04,1230.0,null,null,null,0.01,0.05,13.27,45.0,98.0,2.1,2021]
["2021-06-25T08:30:00.000000Z","USDR2",16.95,3712.46,1210.0,null,null,1706.04,-0.02,0.03,13.27,45.0,93.0,2.12,2021]
["2021-06-25T08:35:00.000000Z","USDR2",16.93,3575.3,1170.0,null,null,null,-0.01,0.08,13.27,45.0,95.0,1.91,2021]
["2021-06-25T08:40:00.000000Z","USDR2",16.91,3566.16,1170.0,null,null,1706.04,0.07,0.03,13.27,45.0,116.0,2.44,2021]
["2021-06-25T08:45:00.000000Z","USDR2",17.01,3712.46,1210.0,null,null,null,-0.04,0.04,13.26,45.0,143.0,1.37,2021]
["2021-06-25T08:50:00.000000Z","USDR2",17.11,3483.86,1140.0,null,null,1706.04,0.02,0.04,13.26,45.0,92.0,2.1,2021]
["2021-06-25T08:55:00.000000Z","USDR2",16.9,3986.78,1300.0,null,null,null,-0.01,0.04,13.26,45.0,109.0,2.29,2021]
["2021-06-25T09:00:00.000000Z","USDR2",16.88,3465.58,1130.0,null,null,1706.04,0.03,0.03,13.27,45.0,118.0,2.76,2021]
["2021-06-25T09:05:00.000000Z","USDR2",16.9,3758.18,1230.0,null,null,null,0.01,0.04,13.27,45.0,110.0,2.58,2021]
["2021-06-25T09:10:00.000000Z","USDR2",16.9,3767.33,1230.0,null,null,4002.62,0.03,0.03,13.27,45.0,115.0,2.95,2021]
["2021-06-25T09:15:00.000000Z","USDR2",16.87,3995.93,1310.0,1700.0,null,null,-0.03,0.06,13.26,45.0,123.0,2.64,2021]
["2021-06-25T09:20:00.000000Z","USDR2",16.85,3922.78,1280.0,null,null,4002.62,0.02,0.08,13.27,45.0,121.0,2.51,2021]
["2021-06-25T09:25:00.000000Z","USDR2",16.75,3749.04,1230.0,null,null,null,0.08,0.06,13.26,45.0,106.0,2.47,2021]
["2021-06-25T09:30:00.000000Z","USDR2",16.83,3931.92,1290.0,null,null,4002.62,0.01,0.05,13.26,45.0,114.0,2.4,2021]
["2021-06-25T09:35:00.000000Z","USDR2",16.91,3877.06,1270.0,null,null,null,0.33,0.16,13.27,45.0,92.0,3.38,2021]
["2021-06-25T09:40:00.000000Z","USDR2",16.79,3959.35,1290.0,null,null,4002.62,0.15,0.19,13.27,45.0,87.0,2.63,2021]
["2021-06-25T09:45:00.000000Z","USDR2",16.58,5065.78,1660.0,null,null,null,0.13,0.12,13.27,45.0,91.0,3.06,2021]
["2021-06-25T09:50:00.000000Z","USDR2",16.69,3813.05,1250.0,null,null,4002.62,0.05,0.07,13.27,45.0,104.0,2.59,2021]
["2021-06-25T09:55:00.000000Z","USDR2",16.78,4032.5,1320.0,null,null,null,-0.04,0.06,13.26,45.0,114.0,2.35,2021]
["2021-06-25T10:00:00.000000Z","USDR2",16.6,4114.8,1350.0,null,null,4002.62,0.03,0.06,13.26,45.0,99.0,2.43,2021]
["2021-06-25T10:05:00.000000Z","USDR2",16.54,4169.66,1360.0,null,null,null,0.04,0.08,13.26,45.0,110.0,2.8,2021]
["2021-06-25T10:10:00.000000Z","USDR2",16.52,4206.24,1380.0,null,null,2362.2,0.01,0.05,13.27,45.0,102.0,3.15,2021]
["2021-06-25T10:15:00.000000Z","USDR2",16.5,4828.03,1580.0,null,null,null,0.01,0.04,13.27,45.0,121.0,3.23,2021]
["2021-06-25T10:20:00.000000Z","USDR2",16.44,5376.67,1760.0,null,null,2362.2,0.08,0.07,13.27,45.0,96.0,2.78,2021]
["2021-06-25T10:25:00.000000Z","USDR2",16.48,5440.68,1780.0,null,null,null,0.03,0.06,13.27,45.0,118.0,2.89,2021]
["2021-06-25T10:30:00.000000Z","USDR2",16.67,5413.25,1770.0,null,null,2362.2,-0.01,0.04,13.27,45.0,130.0,2.89,2021]
["2021-06-25T10:35:00.000000Z","USDR2",16.68,4507.99,1470.0,null,null,null,-0.03,0.08,13.27,45.0,151.0,3.23,2021]
["2021-06-25T10:40:00.000000Z","USDR2",16.48,4498.85,1470.0,null,null,2362.2,-0.02,0.03,13.27,45.0,138.0,3.06,2021]
["2021-06-25T10:45:00.000000Z","USDR2",16.21,5413.25,1770.0,null,null,null,-0.03,0.03,13.27,45.0,146.0,3.21,2021]
["2021-06-25T10:50:00.000000Z","USDR2",16.2,5056.63,1650.0,null,null,2362.2,0.03,0.05,13.27,45.0,107.0,2.4,2021]
["2021-06-25T10:55:00.000000Z","USDR2",16.2,4416.55,1440.0,null,null,null,0.02,0.05,13.26,45.0,102.0,2.42,2021]
["2021-06-25T11:00:00.000000Z","USDR2",16.23,4325.11,1410.0,null,null,2362.2,0.03,0.09,13.27,45.0,109.0,2.42,2021]
["2021-06-25T11:05:00.000000Z","USDR2",16.64,4818.89,1580.0,null,null,null,0.0,0.04,13.26,45.0,118.0,1.99,2021]
["2021-06-25T11:10:00.000000Z","USDR2",16.54,4434.84,1450.0,null,null,1443.57,0.01,0.06,13.27,45.0,108.0,1.95,2021]
["2021-06-25T11:15:00.000000Z","USDR2",16.2,null,null,null,null,null,0.05,0.08,13.26,45.0,114.0,2.26,2021]
["2021-06-25T11:20:00.000000Z","USDR2",15.82,3172.97,1040.0,null,null,1443.57,0.11,0.03,13.26,45.0,95.0,2.65,2021]
["2021-06-25T11:25:00.000000Z","USDR2",15.5,3191.26,1040.0,null,null,null,0.03,0.18,13.27,45.0,92.0,3.21,2021]
["2021-06-25T11:30:00.000000Z","USDR2",15.63,3154.68,1030.0,null,null,1443.57,-0.03,0.19,13.27,45.0,103.0,2.78,2021]
["2021-06-25T11:35:00.000000Z","USDR2",15.77,3355.85,1100.0,null,null,null,-0.4,0.12,13.27,45.0,137.0,1.95,2021]
["2021-06-25T11:40:00.000000Z","USDR2",15.99,3429.0,1120.0,null,null,1443.57,-0.05,0.16,13.27,45.0,98.0,2.93,2021]
["2021-06-25T11:45:00.000000Z","USDR2",16.19,3163.82,1030.0,null,null,null,0.0,0.07,13.27,45.0,101.0,2.46,2021]
["2021-06-25T11:50:00.000000Z","USDR2",16.2,2926.08,960.0,null,null,1443.57,0.12,0.06,13.27,45.0,91.0,2.6,2021]
["2021-06-25T11:55:00.000000Z","USDR2",16.24,2441.45,800.0,1020.0,null,null,0.1,0.06,13.27,45.0,97.0,2.82,2021]
["2021-06-25T12:00:00.000000Z","USDR2",16.48,2459.74,800.0,null,null,1443.57,0.02,0.05,13.27,45.0,119.0,2.57,2021]
["2021-06-25T12:05:00.000000Z","USDR2",16.76,2587.75,840.0,null,null,null,0.09,0.04,13.26,45.0,121.0,1.95,2021]
["2021-06-25T12:10:00.000000Z","USDR2",17.25,2523.74,820.0,null,null,1706.04,0.07,0.05,13.27,45.0,134.0,1.44,2021]
["2021-06-25T12:15:00.000000Z","USDR2",17.68,2916.94,950.0,null,null,null,-0.01,0.03,13.27,45.0,148.0,2.63,2021]
["2021-06-25T12:20:00.000000Z","USDR2",17.43,3035.81,990.0,null,null,1706.04,-0.01,0.05,13.27,45.0,126.0,2.77,2021]
["2021-06-25T12:25:00.000000Z","USDR2",17.42,null,null,null,null,null,0.03,0.03,13.27,45.0,null,null,2021]
["2021-06-25T12:30:00.000000Z","USDR2",17.68,3429.0,1120.0,null,null,1706.04,0.07,0.1,13.27,45.0,130.0,2.73,2021]
["2021-06-25T12:35:00.000000Z","USDR2",17.99,3072.38,1000.0,null,null,null,0.25,0.17,13.27,45.0,83.0,1.94,2021]
["2021-06-25T12:40:00.000000Z","USDR2",18.12,2871.22,940.0,null,null,1706.04,0.03,0.05,13.27,45.0,124.0,2.27,2021]
["2021-06-25T12:45:00.000000Z","USDR2",17.72,2816.35,920.0,null,null,null,0.07,0.08,13.26,45.0,110.0,2.56,2021]
["2021-06-25T12:50:00.000000Z","USDR2",17.36,3593.59,1170.0,null,null,1706.04,0.02,0.11,13.26,45.0,96.0,2.54,2021]
["2021-06-25T12:55:00.000000Z","USDR2",17.31,4105.66,1340.0,null,null,null,-0.02,0.04,13.26,45.0,96.0,3.52,2021]
["2021-06-25T13:00:00.000000Z","USDR2",17.41,2267.71,740.0,810.0,null,1706.04,0.2,0.22,13.26,45.0,93.0,3.36,2021]
["2021-06-25T13:05:00.000000Z","USDR2",17.59,3666.74,1200.0,1260.0,null,null,0.36,0.16,13.26,45.0,null,null,2021]
["2021-06-25T13:10:00.000000Z","USDR2",17.58,3739.9,1220.0,null,null,2919.95,-0.06,0.13,13.27,45.0,104.0,3.3,2021]
["2021-06-25T13:15:00.000000Z","USDR2",17.66,4416.55,1440.0,null,null,null,-0.03,0.04,13.26,45.0,null,null,2021]
["2021-06-25T13:20:00.000000Z","USDR2",17.79,3886.2,1270.0,1530.0,null,2919.95,0.02,0.14,13.27,45.0,112.0,2.89,2021]
["2021-06-25T13:25:00.000000Z","USDR2",17.71,4078.22,1330.0,1510.0,null,null,-0.07,0.15,13.27,45.0,110.0,3.05,2021]
["2021-06-25T13:30:00.000000Z","USDR2",17.7,4782.31,1560.0,null,null,2919.95,-0.19,0.17,13.26,45.0,138.0,3.02,2021]
["2021-06-25T13:35:00.000000Z","USDR2",17.92,4818.89,1580.0,null,null,null,0.03,0.11,13.25,45.0,125.0,2.95,2021]
["2021-06-25T13:40:00.000000Z","USDR2",18.13,4864.61,1590.0,null,null,2919.95,-0.14,0.2,13.25,45.0,128.0,3.06,2021]
["2021-06-25T13:45:00.000000Z","USDR2",18.4,5020.06,1640.0,null,null,null,-0.11,0.12,13.25,45.0,141.0,2.38,2021]
["2021-06-25T13:50:00.000000Z","USDR2",18.6,5056.63,1650.0,null,null,2919.95,-0.16,0.14,13.25,45.0,141.0,2.2,2021]
["2021-06-25T13:55:00.000000Z","USDR2",18.52,5056.63,1650.0,null,null,null,-0.46,0.08,13.25,45.0,null,null,2021]
["2021-06-25T14:00:00.000000Z","USDR2",18.25,5111.5,1670.0,null,null,2919.95,-0.42,0.15,13.25,45.0,150.0,2.02,2021]
["2021-06-25T14:05:00.000000Z","USDR2",18.25,5120.64,1680.0,null,null,null,-0.12,0.06,13.25,45.0,139.0,2.54,2021]
["2021-06-25T14:10:00.000000Z","USDR2",18.34,5175.5,1690.0,null,null,1541.99,-0.14,0.03,13.25,45.0,155.0,2.48,2021]
["2021-06-25T14:15:00.000000Z","USDR2",18.88,5138.93,1680.0,null,null,null,-0.12,0.03,13.25,45.0,140.0,2.45,2021]
["2021-06-25T14:20:00.000000Z","USDR2",19.83,5175.5,1690.0,null,null,1541.99,-0.14,0.11,13.25,45.0,150.0,2.53,2021]
["2021-06-25T14:25:00.000000Z","USDR2",20.53,5202.94,1700.0,1770.0,null,null,-0.02,0.14,13.25,45.0,167.0,2.66,2021]
["2021-06-25T14:30:00.000000Z","USDR2",20.38,5239.51,1710.0,null,null,1541.99,-0.01,0.05,13.25,45.0,160.0,2.26,2021]
["2021-06-25T14:35:00.000000Z","USDR2",20.07,5230.37,1710.0,null,null,null,-0.08,0.03,13.25,45.0,141.0,2.45,2021]
["2021-06-25T14:40:00.000000Z","USDR2",19.54,null,null,null,null,1541.99,-0.17,0.59,13.25,45.0,125.0,2.04,2021]
["2021-06-25T14:45:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.14,0.13,13.25,45.0,112.0,1.77,2021]
["2021-06-25T14:50:00.000000Z","USDR2",19.27,null,null,null,null,1541.99,-0.11,0.16,13.25,45.0,118.0,2.65,2021]
["2021-06-25T14:55:00.000000Z","USDR2",19.49,null,null,null,null,null,-0.11,0.18,13.25,45.0,107.0,2.28,2021]
["2021-06-25T15:00:00.000000Z","USDR2",19.66,null,null,null,null,1541.99,-0.03,0.2,13.24,45.0,125.0,2.34,2021]
["2021-06-25T15:05:00.000000Z","USDR2",20.48,null,null,null,null,null,0.09,0.17,13.25,45.0,126.0,2.22,2021]
["2021-06-25T15:10:00.000000Z","USDR2",21.25,null,null,null,null,1541.99,0.05,0.08,13.24,45.0,117.0,2.88,2021]
["2021-06-25T15:15:00.000000Z","USDR2",20.75,null,null,null,null,null,0.23,0.23,13.24,45.0,80.0,2.56,2021]
["2021-06-25T15:20:00.000000Z","USDR2",20.61,null,null,null,null,1541.99,0.17,0.1,13.24,45.0,126.0,2.29,2021]
["2021-06-25T15:25:00.000000Z","USDR2",21.09,null,null,null,null,null,0.09,0.05,13.24,45.0,null,null,2021]
["2021-06-25T15:30:00.000000Z","USDR2",21.49,4974.34,1630.0,null,null,1541.99,0.15,0.17,13.23,45.0,129.0,2.77,2021]
["2021-06-25T15:35:00.000000Z","USDR2",23.22,5047.49,1650.0,null,null,null,0.14,0.16,13.23,45.0,165.0,2.94,2021]
["2021-06-25T15:40:00.000000Z","USDR2",23.48,4956.05,1620.0,null,null,1541.99,0.09,0.11,13.23,45.0,116.0,2.02,2021]
["2021-06-25T15:45:00.000000Z","USDR2",23.72,null,null,null,null,null,0.42,0.18,13.23,45.0,126.0,2.84,2021]
["2021-06-25T15:50:00.000000Z","USDR2",24.27,null,null,null,null,1541.99,0.33,0.25,13.22,45.0,124.0,1.94,2021]
["2021-06-25T15:55:00.000000Z","USDR2",23.43,null,null,null,null,null,0.29,0.22,13.23,45.0,111.0,2.79,2021]
["2021-06-25T16:00:00.000000Z","USDR2",23.94,null,null,null,null,1541.99,0.45,0.3,13.22,45.0,107.0,2.59,2021]
["2021-06-25T16:05:00.000000Z","USDR2",24.44,null,null,null,null,null,0.34,0.35,13.22,45.0,96.0,1.9,2021]
["2021-06-25T16:10:00.000000Z","USDR2",24.62,null,null,null,null,2362.2,0.17,0.38,13.22,45.0,137.0,1.68,2021]
["2021-06-25T16:15:00.000000Z","USDR2",24.73,null,null,null,null,null,0.05,0.07,13.23,45.0,153.0,1.5,2021]
["2021-06-25T16:20:00.000000Z","USDR2",25.59,null,null,null,null,2362.2,0.68,0.4,13.22,45.0,239.0,1.56,2021]
["2021-06-25T16:25:00.000000Z","USDR2",27.8,null,null,null,null,null,0.25,0.31,13.23,45.0,205.0,0.58,2021]
["2021-06-25T16:30:00.000000Z","USDR2",26.6,null,null,null,null,2362.2,null,null,13.22,45.0,173.0,1.12,2021]
["2021-06-25T16:35:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.01,0.1,13.22,45.0,1.0,0.8,2021]
["2021-06-25T16:40:00.000000Z","USDR2",26.15,null,null,null,null,2362.2,0.18,0.35,13.22,45.0,123.0,0.71,2021]
["2021-06-25T16:45:00.000000Z","USDR2",27.73,null,null,null,null,null,0.35,0.99,13.23,45.0,218.0,1.93,2021]
["2021-06-25T16:50:00.000000Z","USDR2",28.27,null,null,null,null,2362.2,0.04,0.23,13.23,45.0,205.0,2.01,2021]
["2021-06-25T16:55:00.000000Z","USDR2",28.11,null,null,null,null,null,0.31,0.53,13.23,45.0,166.0,0.7,2021]
["2021-06-25T17:00:00.000000Z","USDR2",27.87,1472.18,480.0,null,null,2362.2,0.31,0.26,13.22,45.0,165.0,1.78,2021]
["2021-06-25T17:05:00.000000Z","USDR2",25.85,null,null,null,null,null,0.13,0.28,13.22,45.0,123.0,2.42,2021]
["2021-06-25T17:10:00.000000Z","USDR2",26.67,null,null,null,null,2788.71,0.12,0.46,13.22,45.0,100.0,1.17,2021]
["2021-06-25T17:15:00.000000Z","USDR2",26.96,null,null,null,null,null,0.34,0.32,13.22,45.0,101.0,1.58,2021]
["2021-06-25T17:20:00.000000Z","USDR2",26.38,null,null,null,null,2788.71,0.18,0.25,13.22,45.0,54.0,2.7,2021]
["2021-06-25T17:25:00.000000Z","USDR2",26.56,null,null,null,null,null,0.36,0.31,13.22,45.0,359.0,1.97,2021]
["2021-06-25T17:30:00.000000Z","USDR2",27.25,null,null,null,null,2788.71,0.14,0.23,13.22,45.0,6.0,2.39,2021]
["2021-06-25T17:35:00.000000Z","USDR2",28.56,128.02,45.0,null,null,null,0.5,0.18,13.22,45.0,304.0,1.99,2021]
["2021-06-25T17:40:00.000000Z","USDR2",27.78,null,null,null,null,2788.71,0.14,0.48,13.22,45.0,328.0,2.71,2021]
["2021-06-25T17:45:00.000000Z","USDR2",27.95,null,null,null,null,null,0.22,0.29,13.22,45.0,350.0,2.16,2021]
["2021-06-25T17:50:00.000000Z","USDR2",28.42,7242.05,2370.0,null,null,2788.71,-0.12,0.13,13.22,45.0,48.0,0.88,2021]
["2021-06-25T17:55:00.000000Z","USDR2",28.8,null,null,null,null,null,0.28,0.37,13.22,45.0,6.0,0.8,2021]
["2021-06-25T18:00:00.000000Z","USDR2",27.54,null,null,null,null,2788.71,-0.72,0.41,13.21,45.0,350.0,2.6,2021]
["2021-06-25T18:05:00.000000Z","USDR2",27.91,null,null,null,null,null,-0.24,0.54,13.21,45.0,20.0,1.43,2021]
["2021-06-25T18:10:00.000000Z","USDR2",27.31,null,null,null,null,2985.56,0.62,0.45,13.22,45.0,98.0,0.96,2021]
["2021-06-25T18:15:00.000000Z","USDR2",27.31,null,null,null,null,null,-0.09,0.41,13.21,45.0,106.0,2.03,2021]
["2021-06-25T18:20:00.000000Z","USDR2",27.04,1920.24,630.0,null,null,2985.56,0.01,0.21,13.22,45.0,82.0,2.32,2021]
["2021-06-25T18:25:00.000000Z","USDR2",29.56,2185.42,710.0,null,null,null,0.38,0.25,13.22,45.0,244.0,1.4,2021]
["2021-06-25T18:30:00.000000Z","USDR2",28.49,null,null,null,null,2985.56,0.26,0.26,13.22,45.0,353.0,1.25,2021]
["2021-06-25T18:35:00.000000Z","USDR2",28.72,null,null,null,null,null,0.38,0.35,13.21,45.0,318.0,3.29,2021]
["2021-06-25T18:40:00.000000Z","USDR2",28.19,2039.11,660.0,null,null,2985.56,0.12,0.22,13.21,45.0,333.0,4.09,2021]
["2021-06-25T18:45:00.000000Z","USDR2",28.72,2130.55,690.0,null,null,null,0.63,0.7,13.21,45.0,34.0,0.49,2021]
["2021-06-25T18:50:00.000000Z","USDR2",29.44,2130.55,690.0,null,null,2985.56,-0.02,0.49,13.22,45.0,300.0,2.17,2021]
["2021-06-25T18:55:00.000000Z","USDR2",29.88,45.72,15.0,null,null,null,0.26,0.42,13.22,45.0,257.0,5.31,2021]
["2021-06-25T19:00:00.000000Z","USDR2",30.18,45.72,15.0,null,null,2985.56,0.32,0.6,13.21,45.0,270.0,4.28,2021]
["2021-06-25T19:05:00.000000Z","USDR2",28.99,null,null,null,null,null,0.06,0.22,13.21,45.0,306.0,4.75,2021]
["2021-06-25T19:10:00.000000Z","USDR2",29.22,45.72,15.0,null,null,2034.12,-0.13,0.37,13.2,45.0,302.0,4.23,2021]
["2021-06-25T19:15:00.000000Z","USDR2",29.68,null,null,null,null,null,0.01,0.27,13.21,45.0,276.0,4.66,2021]
["2021-06-25T19:20:00.000000Z","USDR2",29.58,null,null,null,null,2034.12,0.08,0.26,13.21,45.0,296.0,4.22,2021]
["2021-06-25T19:25:00.000000Z","USDR2",29.65,null,null,null,null,null,0.25,0.36,13.22,45.0,305.0,3.51,2021]
["2021-06-25T19:30:00.000000Z","USDR2",29.7,null,null,null,null,2034.12,0.07,0.18,13.21,45.0,271.0,4.32,2021]
["2021-06-25T19:35:00.000000Z","USDR2",30.15,null,null,null,null,null,0.12,0.35,13.22,45.0,262.0,4.79,2021]
["2021-06-25T19:40:00.000000Z","USDR2",30.73,null,null,null,null,2034.12,0.2,0.25,13.21,45.0,281.0,3.83,2021]
["2021-06-25T19:45:00.000000Z","USDR2",31.15,null,null,null,null,null,0.16,0.24,13.21,45.0,272.0,2.74,2021]
["2021-06-25T19:50:00.000000Z","USDR2",30.93,null,null,null,null,2034.12,0.18,0.24,13.22,45.0,283.0,3.49,2021]
["2021-06-25T19:55:00.000000Z","USDR2",31.45,null,null,null,null,null,0.15,0.33,13.21,45.0,267.0,3.27,2021]
["2021-06-25T20:00:00.000000Z","USDR2",30.58,null,null,null,null,2034.12,0.25,0.47,13.21,45.0,300.0,3.54,2021]
["2021-06-25T20:05:00.000000Z","USDR2",30.67,118.87,30.0,null,null,null,0.24,0.41,13.21,45.0,287.0,2.98,2021]
["2021-06-25T20:10:00.000000Z","USDR2",30.96,null,null,null,null,1870.08,0.1,0.3,13.21,45.0,279.0,4.83,2021]
["2021-06-25T20:15:00.000000Z","USDR2",31.45,null,null,null,null,null,0.28,0.34,13.21,45.0,264.0,3.51,2021]
["2021-06-25T20:20:00.000000Z","USDR2",30.88,null,null,null,null,1870.08,-0.06,0.1,13.21,45.0,283.0,4.09,2021]
["2021-06-25T20:25:00.000000Z","USDR2",30.63,null,null,null,null,null,0.03,0.1,13.21,45.0,277.0,5.56,2021]
["2021-06-25T20:30:00.000000Z","USDR2",30.76,73.15,25.0,null,null,1870.08,0.31,0.37,13.21,45.0,277.0,5.24,2021]
["2021-06-25T20:35:00.000000Z","USDR2",30.82,6053.33,1980.0,null,null,null,-0.2,0.26,13.21,45.0,260.0,5.52,2021]
["2021-06-25T20:40:00.000000Z","USDR2",30.69,64.01,25.0,null,null,1870.08,-0.13,0.2,13.21,45.0,268.0,6.02,2021]
["2021-06-25T20:45:00.000000Z","USDR2",30.55,null,null,null,null,null,0.16,0.27,13.21,45.0,301.0,3.11,2021]
["2021-06-25T20:50:00.000000Z","USDR2",30.09,null,null,null,null,1870.08,0.25,0.34,13.21,45.0,329.0,5.17,2021]
["2021-06-25T20:55:00.000000Z","USDR2",29.56,null,null,null,null,null,-0.25,0.3,13.21,45.0,309.0,5.59,2021]
["2021-06-25T21:00:00.000000Z","USDR2",30.15,null,null,null,null,1870.08,0.09,0.22,13.21,45.0,320.0,5.08,2021]
["2021-06-25T21:05:00.000000Z","USDR2",29.71,null,null,null,null,null,-0.17,0.34,13.21,45.0,null,null,2021]
["2021-06-25T21:10:00.000000Z","USDR2",30.44,null,null,null,null,1443.57,0.01,0.27,13.21,45.0,280.0,5.43,2021]
["2021-06-25T21:15:00.000000Z","USDR2",30.84,null,null,null,null,null,-0.01,0.39,13.21,45.0,291.0,4.82,2021]
["2021-06-25T21:20:00.000000Z","USDR2",30.29,45.72,15.0,null,null,1443.57,-0.2,0.43,13.21,45.0,297.0,6.5,2021]
["2021-06-25T21:25:00.000000Z","USDR2",30.14,null,null,null,null,null,0.07,0.18,13.21,45.0,308.0,5.34,2021]
["2021-06-25T21:30:00.000000Z","USDR2",31.52,null,null,null,null,1443.57,0.28,0.26,13.21,45.0,291.0,4.2,2021]
["2021-06-25T21:35:00.000000Z","USDR2",31.46,null,null,null,null,null,0.09,0.61,13.21,45.0,295.0,5.49,2021]
["2021-06-25T21:40:00.000000Z","USDR2",31.61,null,null,null,null,1443.57,0.05,0.47,13.21,45.0,281.0,6.09,2021]
["2021-06-25T21:45:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.09,0.46,13.21,45.0,288.0,6.34,2021]
["2021-06-25T21:50:00.000000Z","USDR2",30.89,null,null,null,null,1443.57,-0.16,0.28,13.21,45.0,292.0,7.05,2021]
["2021-06-25T21:55:00.000000Z","USDR2",30.2,null,null,null,null,null,0.11,0.51,13.21,45.0,285.0,6.39,2021]
["2021-06-25T22:00:00.000000Z","USDR2",28.64,null,null,null,null,1443.57,0.2,0.42,13.21,45.0,316.0,6.76,2021]
["2021-06-25T22:05:00.000000Z","USDR2",28.32,null,null,null,null,null,0.13,0.25,13.21,45.0,0.0,6.49,2021]
["2021-06-25T22:10:00.000000Z","USDR2",27.83,null,null,null,null,1181.1,-0.01,0.19,13.22,45.0,344.0,6.61,2021]
["2021-06-25T22:15:00.000000Z","USDR2",28.13,null,null,null,null,null,0.07,0.13,13.21,45.0,334.0,5.94,2021]
["2021-06-25T22:20:00.000000Z","USDR2",28.29,7443.22,2440.0,null,null,1181.1,0.15,0.35,13.21,45.0,326.0,5.29,2021]
["2021-06-25T22:25:00.000000Z","USDR2",28.86,7205.47,2360.0,null,null,null,0.41,0.24,13.21,45.0,356.0,5.8,2021]
["2021-06-25T22:30:00.000000Z","USDR2",28.8,7498.08,2460.0,null,null,1181.1,0.35,0.28,13.21,45.0,10.0,8.28,2021]
["2021-06-25T22:35:00.000000Z","USDR2",27.6,7178.04,2350.0,null,null,null,0.02,0.09,13.21,45.0,8.0,8.44,2021]
["2021-06-25T22:40:00.000000Z","USDR2",27.24,7104.89,2330.0,null,null,1181.1,-0.01,0.28,13.21,45.0,357.0,7.41,2021]
["2021-06-25T22:45:00.000000Z","USDR2",27.35,7214.62,2360.0,null,null,null,0.36,0.41,13.21,45.0,357.0,8.58,2021]
["2021-06-25T22:50:00.000000Z","USDR2",27.21,6803.14,2230.0,null,null,1181.1,0.52,0.23,13.2,45.0,358.0,8.91,2021]
["2021-06-25T22:55:00.000000Z","USDR2",27.14,6876.29,2250.0,2330.0,null,null,0.6,0.17,13.21,45.0,4.0,8.74,2021]
["2021-06-25T23:00:00.000000Z","USDR2",27.11,6318.5,2070.0,null,null,1181.1,0.14,0.28,13.21,45.0,355.0,8.02,2021]
["2021-06-25T23:05:00.000000Z","USDR2",27.3,5961.89,1950.0,null,null,null,0.29,0.31,13.2,45.0,5.0,7.76,2021]
["2021-06-25T23:10:00.000000Z","USDR2",27.73,6007.61,1970.0,null,null,1640.42,0.16,0.34,13.21,45.0,9.0,7.28,2021]
["2021-06-25T23:15:00.000000Z","USDR2",28.37,6409.94,2100.0,null,null,null,0.23,0.28,13.21,45.0,5.0,7.11,2021]
["2021-06-25T23:20:00.000000Z","USDR2",27.94,6739.13,2210.0,null,null,1640.42,0.2,0.35,13.21,45.0,14.0,5.41,2021]
["2021-06-25T23:25:00.000000Z","USDR2",27.86,6675.12,2190.0,null,null,null,0.36,0.38,13.21,45.0,5.0,6.93,2021]
["2021-06-25T23:30:00.000000Z","USDR2",27.77,6364.22,2080.0,null,null,1640.42,0.05,0.35,13.21,45.0,3.0,7.11,2021]
["2021-06-25T23:35:00.000000Z","USDR2",27.5,6254.5,2050.0,null,null,null,-0.01,0.07,13.21,45.0,3.0,6.95,2021]
["2021-06-25T23:40:00.000000Z","USDR2",27.68,null,null,null,null,1640.42,-0.07,0.3,13.21,45.0,354.0,5.13,2021]
["2021-06-25T23:45:00.000000Z","USDR2",27.16,null,null,null,null,null,0.11,0.2,13.21,45.0,28.0,5.63,2021]
["2021-06-25T23:50:00.000000Z","USDR2",26.85,6373.37,2090.0,null,null,1640.42,0.08,0.5,13.21,45.0,20.0,6.48,2021]
["2021-06-25T23:55:00.000000Z","USDR2",26.72,6373.37,2090.0,null,null,null,-0.13,0.29,13.21,45.0,5.0,3.93,2021]
["2021-06-26T00:00:00.000000Z","USDR2",26.44,null,null,null,null,1640.42,-0.08,0.22,13.21,45.0,351.0,4.05,2021]
["2021-06-26T00:05:00.000000Z","USDR2",26.61,5266.94,1720.0,null,null,null,0.11,0.18,13.21,45.0,9.0,5.88,2021]
["2021-06-26T00:10:00.000000Z","USDR2",26.45,5266.94,1720.0,null,null,1902.89,0.02,0.19,13.21,45.0,13.0,5.19,2021]
["2021-06-26T00:15:00.000000Z","USDR2",26.38,5120.64,1680.0,null,null,null,-0.01,0.38,13.21,45.0,1.0,5.48,2021]
["2021-06-26T00:20:00.000000Z","USDR2",26.84,5367.53,1760.0,null,null,1902.89,0.5,0.29,13.21,45.0,358.0,4.05,2021]
["2021-06-26T00:25:00.000000Z","USDR2",26.91,4645.15,1520.0,null,null,null,0.39,0.32,13.21,45.0,8.0,3.93,2021]
["2021-06-26T00:30:00.000000Z","USDR2",26.88,4818.89,1580.0,null,null,1902.89,-0.14,0.27,13.22,45.0,355.0,3.78,2021]
["2021-06-26T00:35:00.000000Z","USDR2",26.67,4453.13,1460.0,null,null,null,0.01,0.16,13.21,45.0,9.0,4.26,2021]
["2021-06-26T00:40:00.000000Z","USDR2",26.65,4389.12,1440.0,null,null,1902.89,0.18,0.15,13.21,45.0,24.0,2.37,2021]
["2021-06-26T00:45:00.000000Z","USDR2",26.3,4343.4,1420.0,null,null,null,-0.11,0.35,13.21,45.0,8.0,2.86,2021]
["2021-06-26T00:50:00.000000Z","USDR2",26.39,4617.72,1510.0,null,null,1902.89,0.11,0.12,13.21,45.0,18.0,3.47,2021]
["2021-06-26T00:55:00.000000Z","USDR2",26.35,4215.38,1380.0,null,null,null,0.09,0.35,13.22,45.0,8.0,3.43,2021]
["2021-06-26T01:00:00.000000Z","USDR2",26.14,4315.97,1410.0,null,null,1902.89,0.05,0.06,13.22,45.0,4.0,2.82,2021]
["2021-06-26T01:05:00.000000Z","USDR2",26.04,4206.24,1380.0,null,null,null,-0.13,0.18,13.21,45.0,337.0,3.2,2021]
["2021-06-26T01:10:00.000000Z","USDR2",26.14,4206.24,1380.0,null,null,2066.93,-0.09,0.22,13.22,45.0,357.0,3.33,2021]
["2021-06-26T01:15:00.000000Z","USDR2",26.07,4590.29,1500.0,null,null,null,-0.14,0.17,13.21,45.0,356.0,4.1,2021]
["2021-06-26T01:20:00.000000Z","USDR2",26.14,5056.63,1650.0,null,null,2066.93,-0.1,0.23,13.21,45.0,2.0,3.32,2021]
["2021-06-26T01:25:00.000000Z","USDR2",26.42,5074.92,1660.0,null,null,null,-0.12,0.3,13.22,45.0,357.0,2.79,2021]
["2021-06-26T01:30:00.000000Z","USDR2",26.61,5148.07,1680.0,null,null,2066.93,-0.02,0.28,13.22,45.0,2.0,1.54,2021]
["2021-06-26T01:35:00.000000Z","USDR2",26.46,4956.05,1620.0,null,null,null,0.07,0.13,13.21,45.0,12.0,2.3,2021]
["2021-06-26T01:40:00.000000Z","USDR2",26.45,4764.02,1560.0,null,null,2066.93,-0.02,0.08,13.21,45.0,359.0,2.13,2021]
["2021-06-26T01:45:00.000000Z","USDR2",26.55,4764.02,1560.0,null,null,null,0.13,0.14,13.21,45.0,348.0,1.86,2021]
["2021-06-26T01:50:00.000000Z","USDR2",26.84,null,null,null,null,2066.93,0.06,0.07,13.22,45.0,313.0,0.97,2021]
["2021-06-26T01:55:00.000000Z","USDR2",26.96,null,null,null,null,null,0.12,0.25,13.21,45.0,339.0,2.0,2021]
["2021-06-26T02:00:00.000000Z","USDR2",26.91,null,null,null,null,2066.93,-0.01,0.05,13.21,45.0,320.0,1.33,2021]
["2021-06-26T02:05:00.000000Z","USDR2",27.0,null,null,null,null,null,0.03,0.08,13.21,45.0,348.0,0.95,2021]
["2021-06-26T02:10:00.000000Z","USDR2",26.76,null,null,null,null,2395.01,null,null,13.22,45.0,351.0,0.85,2021]
["2021-06-26T02:15:00.000000Z","USDR2",26.41,null,null,null,null,null,-0.06,0.1,13.22,45.0,351.0,0.85,2021]
["2021-06-26T02:20:00.000000Z","USDR2",26.78,null,null,null,null,2395.01,-0.23,0.1,13.22,45.0,277.0,0.7,2021]
["2021-06-26T02:25:00.000000Z","USDR2",26.66,null,null,null,null,null,null,null,13.22,45.0,267.0,1.39,2021]
["2021-06-26T02:30:00.000000Z","USDR2",26.47,4251.96,1390.0,null,null,2395.01,-0.4,0.05,13.22,45.0,273.0,1.38,2021]
["2021-06-26T02:35:00.000000Z","USDR2",26.67,4288.54,1400.0,null,null,null,null,null,13.22,45.0,305.0,1.72,2021]
["2021-06-26T02:40:00.000000Z","USDR2",26.53,4389.12,1440.0,null,null,2395.01,0.21,0.23,13.22,45.0,28.0,2.87,2021]
["2021-06-26T02:45:00.000000Z","USDR2",26.22,4389.12,1440.0,null,null,null,0.15,0.13,13.22,45.0,19.0,2.42,2021]
["2021-06-26T02:50:00.000000Z","USDR2",25.93,4315.97,1410.0,null,null,2395.01,-0.1,0.3,13.21,45.0,33.0,1.64,2021]
["2021-06-26T02:55:00.000000Z","USDR2",25.58,4334.26,1420.0,null,null,null,null,null,13.22,45.0,290.0,3.02,2021]
["2021-06-26T03:00:00.000000Z","USDR2",25.28,4389.12,1440.0,null,null,2395.01,-0.28,0.04,13.21,45.0,289.0,3.0,2021]
["2021-06-26T03:05:00.000000Z","USDR2",24.97,4553.71,1490.0,null,null,null,null,null,13.21,45.0,298.0,2.77,2021]
["2021-06-26T03:10:00.000000Z","USDR2",24.74,4553.71,1490.0,null,null,2624.67,-0.13,0.17,13.22,45.0,307.0,2.7,2021]
["2021-06-26T03:15:00.000000Z","USDR2",24.5,null,null,null,null,null,-0.24,0.17,13.22,45.0,333.0,1.52,2021]
["2021-06-26T03:20:00.000000Z","USDR2",24.23,null,null,null,null,2624.67,-0.38,0.13,13.22,45.0,324.0,1.16,2021]
["2021-06-26T03:25:00.000000Z","USDR2",23.74,null,null,null,null,null,-0.49,0.19,13.22,45.0,278.0,3.03,2021]
["2021-06-26T03:30:00.000000Z","USDR2",23.16,null,null,null,null,2624.67,-0.27,0.2,13.22,45.0,295.0,2.32,2021]
["2021-06-26T03:35:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.19,0.17,13.21,45.0,314.0,2.09,2021]
["2021-06-26T03:40:00.000000Z","USDR2",22.75,null,null,null,null,2624.67,0.06,0.21,13.22,45.0,11.0,0.91,2021]
["2021-06-26T03:45:00.000000Z","USDR2",23.06,7479.79,2450.0,null,null,null,-0.01,0.1,13.22,45.0,101.0,2.01,2021]
["2021-06-26T03:50:00.000000Z","USDR2",22.9,7379.21,2420.0,null,null,2624.67,0.0,0.06,13.22,45.0,115.0,2.53,2021]
["2021-06-26T03:55:00.000000Z","USDR2",22.71,7397.5,2420.0,null,null,null,-0.03,0.18,13.22,45.0,115.0,2.95,2021]
["2021-06-26T04:00:00.000000Z","USDR2",22.7,null,null,null,null,2624.67,-0.19,0.25,13.22,45.0,110.0,2.82,2021]
["2021-06-26T04:05:00.000000Z","USDR2",22.67,6848.86,2240.0,null,null,null,-0.16,0.2,13.22,45.0,122.0,2.16,2021]
["2021-06-26T04:10:00.000000Z","USDR2",22.55,6693.41,2190.0,null,null,2755.91,-0.22,0.19,13.22,45.0,114.0,2.44,2021]
["2021-06-26T04:15:00.000000Z","USDR2",22.36,6711.7,2200.0,null,null,null,-0.1,0.22,13.22,45.0,106.0,1.86,2021]
["2021-06-26T04:20:00.000000Z","USDR2",22.32,null,null,null,null,2755.91,-0.03,0.22,13.22,45.0,84.0,2.53,2021]
["2021-06-26T04:25:00.000000Z","USDR2",22.43,6291.07,2060.0,null,null,null,0.08,0.31,13.22,45.0,80.0,3.26,2021]
["2021-06-26T04:30:00.000000Z","USDR2",22.15,6281.93,2060.0,null,null,2755.91,0.07,0.06,13.22,45.0,89.0,4.56,2021]
["2021-06-26T04:35:00.000000Z","USDR2",22.1,6391.66,2090.0,null,null,null,0.1,0.07,13.23,45.0,84.0,3.97,2021]
["2021-06-26T04:40:00.000000Z","USDR2",22.03,6446.52,2110.0,null,null,2755.91,0.06,0.22,13.22,45.0,95.0,3.81,2021]
["2021-06-26T04:45:00.000000Z","USDR2",21.97,4782.31,1560.0,1670.0,null,null,0.08,0.3,13.22,45.0,86.0,4.68,2021]
["2021-06-26T04:50:00.000000Z","USDR2",22.03,4654.3,1520.0,null,null,2755.91,0.15,0.32,13.22,45.0,88.0,5.1,2021]
["2021-06-26T04:55:00.000000Z","USDR2",21.88,4855.46,1590.0,null,null,null,0.09,0.13,13.22,45.0,92.0,5.19,2021]
["2021-06-26T05:00:00.000000Z","USDR2",21.83,4626.86,1510.0,null,null,2755.91,-0.16,0.32,13.22,45.0,96.0,5.02,2021]
["2021-06-26T05:05:00.000000Z","USDR2",21.78,4636.01,1520.0,null,null,null,0.08,0.04,13.22,45.0,94.0,5.08,2021]
["2021-06-26T05:10:00.000000Z","USDR2",21.73,4590.29,1500.0,null,null,2230.97,0.02,0.16,13.23,45.0,99.0,4.37,2021]
["2021-06-26T05:15:00.000000Z","USDR2",21.66,6638.54,2170.0,null,null,null,-0.06,0.2,13.23,45.0,99.0,4.05,2021]
["2021-06-26T05:20:00.000000Z","USDR2",21.59,4937.76,1620.0,null,null,2230.97,0.07,0.05,13.23,45.0,97.0,4.33,2021]
["2021-06-26T05:25:00.000000Z","USDR2",21.7,4846.32,1590.0,null,null,null,0.08,0.2,13.23,45.0,96.0,3.45,2021]
["2021-06-26T05:30:00.000000Z","USDR2",21.68,5084.06,1660.0,null,null,2230.97,0.13,0.18,13.23,45.0,98.0,2.67,2021]
["2021-06-26T05:35:00.000000Z","USDR2",21.78,4453.13,1460.0,null,null,null,0.02,0.06,13.22,45.0,100.0,3.04,2021]
["2021-06-26T05:40:00.000000Z","USDR2",21.68,4471.42,1460.0,null,null,2230.97,-0.04,0.22,13.23,45.0,101.0,2.61,2021]
["2021-06-26T05:45:00.000000Z","USDR2",21.82,4809.74,1570.0,null,null,null,0.16,0.17,13.22,45.0,121.0,2.16,2021]
["2021-06-26T05:50:00.000000Z","USDR2",21.79,4855.46,1590.0,null,null,2230.97,0.22,0.16,13.23,45.0,171.0,1.34,2021]
["2021-06-26T05:55:00.000000Z","USDR2",21.52,4636.01,1520.0,null,null,null,0.59,0.07,13.23,45.0,204.0,2.62,2021]
["2021-06-26T06:00:00.000000Z","USDR2",21.08,4636.01,1520.0,null,null,2230.97,-0.01,0.2,13.22,45.0,195.0,4.44,2021]
["2021-06-26T06:05:00.000000Z","USDR2",20.87,4626.86,1510.0,null,null,null,-0.1,0.1,13.23,45.0,209.0,3.79,2021]
["2021-06-26T06:10:00.000000Z","USDR2",20.79,4599.43,1500.0,1690.0,null,1541.99,0.08,0.14,13.22,45.0,220.0,3.87,2021]
["2021-06-26T06:15:00.000000Z","USDR2",20.78,5157.22,1690.0,null,null,null,-0.04,0.06,13.22,45.0,210.0,4.25,2021]
["2021-06-26T06:20:00.000000Z","USDR2",20.78,4672.58,1530.0,1710.0,null,1541.99,0.38,0.25,13.23,45.0,203.0,2.51,2021]
["2021-06-26T06:25:00.000000Z","USDR2",20.58,4636.01,1520.0,1710.0,null,null,0.63,0.16,13.23,45.0,212.0,3.27,2021]
["2021-06-26T06:30:00.000000Z","USDR2",20.45,4645.15,1520.0,null,null,1541.99,0.22,0.27,13.23,45.0,192.0,3.2,2021]
["2021-06-26T06:35:00.000000Z","USDR2",20.32,4489.7,1470.0,1530.0,1710.0,null,0.17,0.2,13.22,45.0,191.0,3.27,2021]
["2021-06-26T06:40:00.000000Z","USDR2",20.21,4544.57,1490.0,null,null,1541.99,0.18,0.19,13.22,45.0,201.0,2.9,2021]
["2021-06-26T06:45:00.000000Z","USDR2",20.1,4700.02,1540.0,null,null,null,0.47,0.05,13.23,45.0,188.0,2.03,2021]
["2021-06-26T06:50:00.000000Z","USDR2",20.06,5184.65,1700.0,null,null,1541.99,0.21,0.23,13.23,45.0,157.0,1.98,2021]
["2021-06-26T06:55:00.000000Z","USDR2",20.06,5184.65,1700.0,null,null,null,0.21,0.22,13.23,45.0,142.0,1.88,2021]
["2021-06-26T07:00:00.000000Z","USDR2",20.1,null,null,null,null,1541.99,0.12,0.15,13.23,45.0,144.0,1.58,2021]
["2021-06-26T07:05:00.000000Z","USDR2",20.22,4379.98,1430.0,null,null,null,0.22,0.25,13.23,45.0,164.0,1.57,2021]
["2021-06-26T07:10:00.000000Z","USDR2",20.31,4023.36,1320.0,null,null,1738.85,0.32,0.19,13.24,45.0,169.0,1.18,2021]
["2021-06-26T07:15:00.000000Z","USDR2",20.17,4050.79,1320.0,null,null,null,0.19,0.21,13.22,45.0,186.0,1.02,2021]
["2021-06-26T07:20:00.000000Z","USDR2",19.91,4151.38,1360.0,null,null,1476.38,0.32,0.22,13.23,45.0,216.0,1.29,2021]
["2021-06-26T07:25:00.000000Z","USDR2",19.98,null,null,null,null,null,0.33,0.18,13.22,45.0,145.0,1.03,2021]
["2021-06-26T07:30:00.000000Z","USDR2",19.83,null,null,null,null,1738.85,0.29,0.22,13.23,45.0,174.0,1.15,2021]
["2021-06-26T07:35:00.000000Z","USDR2",19.64,5394.96,1770.0,null,null,null,0.04,0.12,13.23,45.0,204.0,0.88,2021]
["2021-06-26T07:40:00.000000Z","USDR2",19.53,5376.67,1760.0,null,null,1476.38,0.07,0.16,13.23,45.0,209.0,1.98,2021]
["2021-06-26T07:45:00.000000Z","USDR2",19.38,5440.68,1780.0,null,null,null,0.07,0.11,13.23,45.0,221.0,2.38,2021]
["2021-06-26T07:50:00.000000Z","USDR2",19.34,5385.82,1760.0,null,null,1738.85,0.16,0.19,13.23,45.0,222.0,1.94,2021]
["2021-06-26T07:55:00.000000Z","USDR2",19.3,5385.82,1760.0,null,null,null,0.1,0.11,13.23,45.0,226.0,2.38,2021]
["2021-06-26T08:00:00.000000Z","USDR2",19.25,null,null,null,null,1476.38,0.07,0.12,13.23,45.0,228.0,2.39,2021]
["2021-06-26T08:05:00.000000Z","USDR2",19.22,null,null,null,null,null,-0.03,0.05,13.23,45.0,247.0,2.54,2021]
["2021-06-26T08:10:00.000000Z","USDR2",19.08,null,null,null,null,1509.19,0.2,0.25,13.23,45.0,256.0,2.97,2021]
["2021-06-26T08:15:00.000000Z","USDR2",18.9,null,null,null,null,null,0.39,0.17,13.23,45.0,248.0,2.84,2021]
["2021-06-26T08:20:00.000000Z","USDR2",18.9,null,null,null,null,1410.76,0.33,0.16,13.24,45.0,245.0,2.34,2021]
["2021-06-26T08:25:00.000000Z","USDR2",19.0,null,null,null,null,null,0.29,0.27,13.23,45.0,235.0,1.93,2021]
["2021-06-26T08:30:00.000000Z","USDR2",18.76,null,null,null,null,1509.19,0.62,0.04,13.24,45.0,249.0,1.6,2021]
["2021-06-26T08:35:00.000000Z","USDR2",18.46,null,null,null,null,null,0.46,0.09,13.23,45.0,245.0,1.02,2021]
["2021-06-26T08:40:00.000000Z","USDR2",18.59,null,null,null,null,1410.76,0.23,0.26,13.24,45.0,258.0,1.28,2021]
["2021-06-26T08:45:00.000000Z","USDR2",18.72,null,null,null,null,null,0.06,0.13,13.23,45.0,248.0,1.95,2021]
["2021-06-26T08:50:00.000000Z","USDR2",18.3,null,null,null,null,1509.19,0.0,0.22,13.23,45.0,287.0,0.94,2021]
["2021-06-26T08:55:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.12,0.14,13.22,45.0,292.0,0.86,2021]
["2021-06-26T09:00:00.000000Z","USDR2",18.15,null,null,null,null,1509.19,-0.24,0.16,13.23,45.0,260.0,1.36,2021]
["2021-06-26T09:05:00.000000Z","USDR2",18.17,null,null,null,null,null,-0.42,0.1,13.24,45.0,288.0,2.06,2021]
["2021-06-26T09:10:00.000000Z","USDR2",18.3,null,null,null,null,1509.19,-0.19,0.15,13.24,45.0,330.0,1.64,2021]
["2021-06-26T09:15:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.08,0.06,13.23,45.0,342.0,1.84,2021]
["2021-06-26T09:20:00.000000Z","USDR2",18.28,null,null,null,null,1509.19,-0.18,0.14,13.23,45.0,345.0,1.59,2021]
["2021-06-26T09:25:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.23,0.15,13.23,45.0,333.0,1.35,2021]
["2021-06-26T09:30:00.000000Z","USDR2",18.2,null,null,null,null,1509.19,-0.1,0.14,13.24,45.0,347.0,1.52,2021]
["2021-06-26T09:35:00.000000Z","USDR2",18.13,5157.22,1690.0,null,null,null,-0.21,0.17,13.24,45.0,318.0,1.57,2021]
["2021-06-26T09:40:00.000000Z","USDR2",18.0,5212.08,1710.0,null,null,1509.19,-0.35,0.17,13.23,45.0,323.0,1.93,2021]
["2021-06-26T09:45:00.000000Z","USDR2",18.0,5202.94,1700.0,null,null,null,-0.2,0.14,13.24,45.0,326.0,2.11,2021]
["2021-06-26T09:50:00.000000Z","USDR2",17.84,5084.06,1660.0,null,null,1509.19,-0.17,0.18,13.24,45.0,259.0,2.35,2021]
["2021-06-26T09:55:00.000000Z","USDR2",17.47,5175.5,1690.0,null,null,null,-0.22,0.18,13.24,45.0,297.0,3.45,2021]
["2021-06-26T10:00:00.000000Z","USDR2",17.22,5138.93,1680.0,null,null,1509.19,-0.07,0.16,13.24,45.0,313.0,3.21,2021]
["2021-06-26T10:05:00.000000Z","USDR2",17.04,5120.64,1680.0,null,null,null,-0.15,0.17,13.24,45.0,330.0,2.14,2021]
["2021-06-26T10:10:00.000000Z","USDR2",17.12,5276.09,1730.0,null,null,1410.76,-0.08,0.15,13.25,45.0,338.0,2.02,2021]
["2021-06-26T10:15:00.000000Z","USDR2",17.16,5248.66,1720.0,null,null,null,-0.03,0.09,13.25,45.0,326.0,1.89,2021]
["2021-06-26T10:20:00.000000Z","USDR2",17.12,5248.66,1720.0,null,null,1410.76,-0.02,0.13,13.25,45.0,302.0,1.24,2021]
["2021-06-26T10:25:00.000000Z","USDR2",17.0,null,null,null,null,null,0.01,0.03,13.25,45.0,333.0,1.44,2021]
["2021-06-26T10:30:00.000000Z","USDR2",16.96,4773.17,1560.0,null,null,1410.76,-0.07,0.08,13.25,45.0,324.0,1.82,2021]
["2021-06-26T10:35:00.000000Z","USDR2",16.95,4535.42,1480.0,1680.0,null,null,-0.01,0.05,13.25,45.0,343.0,1.64,2021]
["2021-06-26T10:40:00.000000Z","USDR2",16.98,4590.29,1500.0,null,null,1410.76,0.0,0.1,13.25,45.0,345.0,1.37,2021]
["2021-06-26T10:45:00.000000Z","USDR2",17.04,4572.0,1500.0,null,null,null,0.09,0.05,13.26,45.0,357.0,0.7,2021]
["2021-06-26T10:50:00.000000Z","USDR2",16.83,4535.42,1480.0,null,null,1443.57,0.02,0.03,13.26,45.0,255.0,0.24,2021]
["2021-06-26T10:55:00.000000Z","USDR2",16.82,4526.28,1480.0,null,null,null,0.09,0.14,13.26,45.0,284.0,1.29,2021]
["2021-06-26T11:00:00.000000Z","USDR2",16.89,4645.15,1520.0,null,null,1410.76,0.11,0.11,13.26,45.0,269.0,0.98,2021]
["2021-06-26T11:05:00.000000Z","USDR2",17.02,4544.57,1490.0,null,null,null,0.05,0.06,13.26,45.0,282.0,0.58,2021]
["2021-06-26T11:10:00.000000Z","USDR2",16.95,4572.0,1500.0,null,null,1246.72,0.06,0.04,13.26,45.0,284.0,0.62,2021]
["2021-06-26T11:15:00.000000Z","USDR2",16.92,4507.99,1470.0,null,null,null,0.07,0.05,13.27,45.0,292.0,0.68,2021]
["2021-06-26T11:20:00.000000Z","USDR2",16.9,5020.06,1640.0,null,null,1246.72,0.09,0.02,13.26,45.0,285.0,1.02,2021]
["2021-06-26T11:25:00.000000Z","USDR2",16.9,4992.62,1630.0,null,null,null,0.1,0.04,13.27,45.0,319.0,0.6,2021]
["2021-06-26T11:30:00.000000Z","USDR2",16.73,5038.34,1650.0,null,null,1246.72,0.28,0.15,13.27,45.0,331.0,0.33,2021]
["2021-06-26T11:35:00.000000Z","USDR2",16.71,5065.78,1660.0,null,null,null,0.07,0.05,13.26,45.0,7.0,0.55,2021]
["2021-06-26T11:40:00.000000Z","USDR2",16.82,5001.77,1640.0,null,null,1246.72,0.14,0.11,13.27,45.0,311.0,0.85,2021]
["2021-06-26T11:45:00.000000Z","USDR2",16.83,5029.2,1650.0,null,null,null,0.23,0.14,13.26,45.0,350.0,0.57,2021]
["2021-06-26T11:50:00.000000Z","USDR2",16.85,5093.21,1670.0,null,null,1017.06,0.23,0.16,13.27,45.0,329.0,0.67,2021]
["2021-06-26T11:55:00.000000Z","USDR2",16.82,5047.49,1650.0,null,null,null,0.17,0.12,13.27,45.0,257.0,1.13,2021]
["2021-06-26T12:00:00.000000Z","USDR2",16.68,3950.21,1290.0,null,null,1246.72,0.45,0.21,13.26,45.0,225.0,0.85,2021]
["2021-06-26T12:05:00.000000Z","USDR2",16.46,3968.5,1300.0,null,null,null,0.15,0.33,13.27,45.0,228.0,1.7,2021]
["2021-06-26T12:10:00.000000Z","USDR2",16.39,null,null,null,null,1082.68,0.54,0.22,13.26,45.0,330.0,1.41,2021]
["2021-06-26T12:15:00.000000Z","USDR2",16.24,null,null,null,null,null,0.41,0.29,13.27,45.0,234.0,1.6,2021]
["2021-06-26T12:20:00.000000Z","USDR2",16.12,4919.47,1610.0,null,null,1377.95,0.52,0.06,13.27,45.0,217.0,0.54,2021]
["2021-06-26T12:25:00.000000Z","USDR2",16.96,null,null,null,null,null,0.18,0.23,13.27,45.0,228.0,1.54,2021]
["2021-06-26T12:30:00.000000Z","USDR2",18.43,4855.46,1590.0,null,null,1082.68,0.25,0.22,13.27,45.0,219.0,0.74,2021]
["2021-06-26T12:35:00.000000Z","USDR2",18.82,4864.61,1590.0,null,null,null,0.25,0.32,13.26,45.0,282.0,0.93,2021]
["2021-06-26T12:40:00.000000Z","USDR2",18.36,4846.32,1590.0,null,null,1377.95,0.34,0.21,13.27,45.0,244.0,0.83,2021]
["2021-06-26T12:45:00.000000Z","USDR2",17.8,4882.9,1600.0,null,null,null,-0.34,0.2,13.26,45.0,230.0,1.45,2021]
["2021-06-26T12:50:00.000000Z","USDR2",18.05,4818.89,1580.0,null,null,1082.68,0.03,0.14,13.27,45.0,221.0,0.34,2021]
["2021-06-26T12:55:00.000000Z","USDR2",18.08,4882.9,1600.0,null,null,null,-0.13,0.12,13.27,45.0,222.0,0.87,2021]
["2021-06-26T13:00:00.000000Z","USDR2",18.1,4754.88,1560.0,null,null,1377.95,0.09,0.29,13.27,45.0,294.0,0.27,2021]
["2021-06-26T13:05:00.000000Z","USDR2",17.96,4754.88,1560.0,null,null,null,0.03,0.29,13.26,45.0,234.0,0.66,2021]
["2021-06-26T13:10:00.000000Z","USDR2",18.0,null,null,null,null,1049.87,0.0,0.06,13.26,45.0,244.0,0.75,2021]
["2021-06-26T13:15:00.000000Z","USDR2",17.92,null,null,null,null,null,0.61,0.07,13.27,45.0,254.0,1.29,2021]
["2021-06-26T13:20:00.000000Z","USDR2",17.57,3931.92,1290.0,null,null,1148.29,-0.18,0.28,13.27,45.0,247.0,0.87,2021]
["2021-06-26T13:25:00.000000Z","USDR2",18.13,3913.63,1280.0,1560.0,null,null,0.08,0.12,13.27,45.0,257.0,1.41,2021]
["2021-06-26T13:30:00.000000Z","USDR2",18.85,3959.35,1290.0,null,null,1049.87,0.01,0.08,13.27,45.0,184.0,0.56,2021]
["2021-06-26T13:35:00.000000Z","USDR2",22.13,3931.92,1290.0,null,null,null,0.04,0.09,13.27,45.0,188.0,0.79,2021]
["2021-06-26T13:40:00.000000Z","USDR2",24.45,3922.78,1280.0,null,null,1148.29,0.16,0.19,13.27,45.0,304.0,1.22,2021]
["2021-06-26T13:45:00.000000Z","USDR2",25.3,3931.92,1290.0,null,null,null,0.1,0.19,13.27,45.0,280.0,2.04,2021]
["2021-06-26T13:50:00.000000Z","USDR2",25.82,4700.02,1540.0,null,null,1049.87,0.05,0.17,13.27,45.0,279.0,1.01,2021]
["2021-06-26T13:55:00.000000Z","USDR2",25.44,4700.02,1540.0,null,null,null,0.01,0.08,13.27,45.0,306.0,1.1,2021]
["2021-06-26T14:00:00.000000Z","USDR2",26.07,4700.02,1540.0,null,null,1148.29,0.12,0.07,13.26,45.0,279.0,1.83,2021]
["2021-06-26T14:05:00.000000Z","USDR2",25.2,4626.86,1510.0,null,null,null,0.0,0.09,13.26,45.0,277.0,1.5,2021]
["2021-06-26T14:10:00.000000Z","USDR2",24.16,4681.73,1530.0,null,null,754.59,0.0,0.09,13.26,45.0,232.0,1.4,2021]
["2021-06-26T14:15:00.000000Z","USDR2",23.82,4663.44,1530.0,null,null,null,0.07,0.18,13.26,45.0,317.0,1.58,2021]
["2021-06-26T14:20:00.000000Z","USDR2",24.72,4645.15,1520.0,null,null,984.25,0.31,0.26,13.26,45.0,348.0,1.5,2021]
["2021-06-26T14:25:00.000000Z","USDR2",24.54,4599.43,1500.0,null,null,null,0.02,0.16,13.26,45.0,307.0,1.21,2021]
["2021-06-26T14:30:00.000000Z","USDR2",24.23,4599.43,1500.0,null,null,754.59,0.06,0.15,13.26,45.0,319.0,0.69,2021]
["2021-06-26T14:35:00.000000Z","USDR2",24.46,4608.58,1510.0,null,null,null,0.32,0.21,13.25,45.0,358.0,0.81,2021]
["2021-06-26T14:40:00.000000Z","USDR2",25.12,4608.58,1510.0,null,null,984.25,0.17,0.18,13.23,45.0,334.0,1.02,2021]
["2021-06-26T14:45:00.000000Z","USDR2",26.18,4581.14,1500.0,null,null,null,0.04,0.14,13.24,45.0,228.0,1.28,2021]
["2021-06-26T14:50:00.000000Z","USDR2",26.63,4581.14,1500.0,null,null,754.59,0.3,0.2,13.24,45.0,245.0,1.19,2021]
["2021-06-26T14:55:00.000000Z","USDR2",27.53,4626.86,1510.0,null,null,null,0.08,0.1,13.23,45.0,249.0,2.02,2021]
["2021-06-26T15:00:00.000000Z","USDR2",28.5,4626.86,1510.0,null,null,984.25,-0.01,0.16,13.23,45.0,291.0,0.57,2021]
["2021-06-26T15:05:00.000000Z","USDR2",29.72,4599.43,1500.0,null,null,null,0.36,0.16,13.23,45.0,238.0,1.24,2021]
["2021-06-26T15:10:00.000000Z","USDR2",30.4,null,null,null,null,1377.95,0.37,0.25,13.24,45.0,233.0,2.61,2021]
["2021-06-26T15:15:00.000000Z","USDR2",28.89,4480.56,1470.0,null,null,null,0.41,0.27,13.23,45.0,192.0,1.27,2021]
["2021-06-26T15:20:00.000000Z","USDR2",27.25,4407.41,1440.0,null,null,1377.95,0.11,0.2,13.23,45.0,162.0,1.47,2021]
["2021-06-26T15:25:00.000000Z","USDR2",26.93,4480.56,1470.0,null,null,null,0.37,0.21,13.23,45.0,128.0,1.62,2021]
["2021-06-26T15:30:00.000000Z","USDR2",27.67,4288.54,1400.0,null,null,1377.95,0.26,0.32,13.23,45.0,142.0,0.97,2021]
["2021-06-26T15:35:00.000000Z","USDR2",27.19,4261.1,1390.0,null,null,null,0.01,0.27,13.23,45.0,165.0,1.1,2021]
["2021-06-26T15:40:00.000000Z","USDR2",29.83,4270.25,1400.0,null,null,1377.95,0.25,0.32,13.23,45.0,245.0,1.03,2021]
["2021-06-26T15:45:00.000000Z","USDR2",30.73,4279.39,1400.0,1470.0,null,null,0.42,0.24,13.22,45.0,263.0,1.26,2021]
["2021-06-26T15:50:00.000000Z","USDR2",30.87,4306.82,1410.0,null,null,1377.95,0.53,0.25,13.23,45.0,274.0,1.95,2021]
["2021-06-26T15:55:00.000000Z","USDR2",30.7,4270.25,1400.0,null,null,null,0.16,0.21,13.22,45.0,261.0,2.48,2021]
["2021-06-26T16:00:00.000000Z","USDR2",29.51,4215.38,1380.0,null,null,1377.95,0.11,0.26,13.22,45.0,278.0,2.7,2021]
["2021-06-26T16:05:00.000000Z","USDR2",28.87,4261.1,1390.0,null,null,null,-0.11,0.25,13.22,45.0,281.0,1.56,2021]
["2021-06-26T16:10:00.000000Z","USDR2",29.7,null,null,null,null,1935.7,-0.13,0.17,13.22,45.0,273.0,1.52,2021]
["2021-06-26T16:15:00.000000Z","USDR2",29.72,null,null,null,null,null,0.04,0.27,13.22,45.0,302.0,1.01,2021]
["2021-06-26T16:20:00.000000Z","USDR2",29.03,null,null,null,null,1935.7,0.32,0.28,13.22,45.0,325.0,1.35,2021]
["2021-06-26T16:25:00.000000Z","USDR2",29.74,null,null,null,null,null,0.23,0.26,13.23,45.0,296.0,1.07,2021]
["2021-06-26T16:30:00.000000Z","USDR2",30.52,null,null,null,null,1935.7,0.22,0.28,13.23,45.0,275.0,1.91,2021]
["2021-06-26T16:35:00.000000Z","USDR2",31.18,null,null,null,null,null,0.41,0.34,13.22,45.0,266.0,2.03,2021]
["2021-06-26T16:40:00.000000Z","USDR2",30.88,null,null,null,null,1935.7,-0.22,0.63,13.23,45.0,270.0,1.4,2021]
["2021-06-26T16:45:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.12,0.38,13.23,45.0,312.0,2.46,2021]
["2021-06-26T16:50:00.000000Z","USDR2",29.87,null,null,null,null,1935.7,0.28,0.3,13.23,45.0,299.0,1.18,2021]
["2021-06-26T16:55:00.000000Z","USDR2",30.59,null,null,null,null,null,-0.15,0.34,13.22,45.0,289.0,1.93,2021]
["2021-06-26T17:00:00.000000Z","USDR2",30.86,null,null,null,null,1935.7,0.09,0.15,13.22,45.0,284.0,1.43,2021]
["2021-06-26T17:05:00.000000Z","USDR2",29.55,null,null,null,null,null,0.39,0.27,13.21,45.0,5.0,1.84,2021]
["2021-06-26T17:10:00.000000Z","USDR2",30.02,null,null,null,null,2230.97,0.68,0.37,13.22,45.0,283.0,1.16,2021]
["2021-06-26T17:15:00.000000Z","USDR2",29.46,null,null,null,null,null,0.55,0.15,13.22,45.0,337.0,1.87,2021]
["2021-06-26T17:20:00.000000Z","USDR2",30.07,4151.38,1360.0,null,null,2230.97,0.39,0.33,13.22,45.0,2.0,0.6,2021]
["2021-06-26T17:25:00.000000Z","USDR2",28.47,4151.38,1360.0,null,null,null,0.08,0.24,13.22,45.0,344.0,2.87,2021]
["2021-06-26T17:30:00.000000Z","USDR2",29.89,4114.8,1350.0,null,null,2230.97,0.1,0.53,13.22,45.0,320.0,0.98,2021]
["2021-06-26T17:35:00.000000Z","USDR2",28.35,4142.23,1350.0,1420.0,null,null,0.56,0.45,13.22,45.0,359.0,2.96,2021]
["2021-06-26T17:40:00.000000Z","USDR2",27.24,4123.94,1350.0,null,null,2230.97,0.13,0.37,13.22,45.0,7.0,2.65,2021]
["2021-06-26T17:45:00.000000Z","USDR2",27.79,4114.8,1350.0,null,null,null,0.0,0.23,13.22,45.0,352.0,3.07,2021]
["2021-06-26T17:50:00.000000Z","USDR2",28.09,null,null,null,null,2230.97,-0.31,0.44,13.22,45.0,22.0,2.59,2021]
["2021-06-26T17:55:00.000000Z","USDR2",28.82,null,null,null,null,null,0.33,0.27,13.21,45.0,351.0,2.38,2021]
["2021-06-26T18:00:00.000000Z","USDR2",28.07,null,null,null,null,2230.97,-0.14,0.32,13.22,45.0,331.0,3.26,2021]
["2021-06-26T18:05:00.000000Z","USDR2",27.99,null,null,null,null,null,0.01,0.11,13.21,45.0,310.0,4.1,2021]
["2021-06-26T18:10:00.000000Z","USDR2",29.14,null,null,null,null,1738.85,0.14,0.23,13.21,45.0,321.0,2.65,2021]
["2021-06-26T18:15:00.000000Z","USDR2",28.23,null,null,null,null,null,0.2,0.63,13.21,45.0,306.0,3.11,2021]
["2021-06-26T18:20:00.000000Z","USDR2",28.92,null,null,null,null,1738.85,0.22,0.29,13.21,45.0,320.0,4.04,2021]
["2021-06-26T18:25:00.000000Z","USDR2",29.39,null,null,null,null,null,0.28,0.25,13.21,45.0,354.0,4.14,2021]
["2021-06-26T18:30:00.000000Z","USDR2",28.64,null,null,null,null,1738.85,-0.02,0.25,13.22,45.0,350.0,3.94,2021]
["2021-06-26T18:35:00.000000Z","USDR2",28.79,null,null,null,null,null,0.55,0.5,13.21,45.0,334.0,4.09,2021]
["2021-06-26T18:40:00.000000Z","USDR2",29.51,null,null,null,null,1738.85,0.67,0.37,13.21,45.0,307.0,5.55,2021]
["2021-06-26T18:45:00.000000Z","USDR2",29.45,null,null,null,null,null,0.37,0.31,13.22,45.0,309.0,5.03,2021]
["2021-06-26T18:50:00.000000Z","USDR2",30.0,null,null,null,null,1738.85,-0.08,0.08,13.21,45.0,294.0,5.1,2021]
["2021-06-26T18:55:00.000000Z","USDR2",29.83,null,null,null,null,null,0.07,0.31,13.21,45.0,306.0,5.23,2021]
["2021-06-26T19:00:00.000000Z","USDR2",30.54,null,null,null,null,1738.85,-0.04,0.26,13.2,45.0,280.0,4.02,2021]
["2021-06-26T19:05:00.000000Z","USDR2",29.18,null,null,null,null,null,0.05,0.37,13.22,45.0,309.0,5.45,2021]
["2021-06-26T19:10:00.000000Z","USDR2",29.93,null,null,null,null,1476.38,0.09,0.19,13.21,45.0,284.0,4.14,2021]
["2021-06-26T19:15:00.000000Z","USDR2",29.39,null,null,null,null,null,-0.01,0.24,13.21,45.0,290.0,4.74,2021]
["2021-06-26T19:20:00.000000Z","USDR2",29.77,null,null,null,null,1476.38,0.0,0.37,13.21,45.0,277.0,4.82,2021]
["2021-06-26T19:25:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.17,0.29,13.22,45.0,283.0,6.48,2021]
["2021-06-26T19:30:00.000000Z","USDR2",29.42,null,null,null,null,1476.38,-0.07,0.26,13.21,45.0,295.0,6.3,2021]
["2021-06-26T19:35:00.000000Z","USDR2",29.9,null,null,null,null,null,0.04,0.3,13.21,45.0,306.0,5.07,2021]
["2021-06-26T19:40:00.000000Z","USDR2",29.49,null,null,null,null,1476.38,0.01,0.46,13.21,45.0,294.0,5.67,2021]
["2021-06-26T19:45:00.000000Z","USDR2",30.25,null,null,null,null,null,-0.15,0.4,13.2,45.0,272.0,7.38,2021]
["2021-06-26T19:50:00.000000Z","USDR2",29.95,null,null,null,null,1476.38,-0.39,0.31,13.21,45.0,280.0,7.21,2021]
["2021-06-26T19:55:00.000000Z","USDR2",30.15,null,null,null,null,null,-0.26,0.22,13.21,45.0,277.0,7.08,2021]
["2021-06-26T20:00:00.000000Z","USDR2",30.45,null,null,null,null,1476.38,0.13,0.53,13.21,45.0,271.0,6.05,2021]
["2021-06-26T20:05:00.000000Z","USDR2",30.45,null,null,null,null,null,null,null,13.21,45.0,274.0,5.12,2021]
["2021-06-26T20:10:00.000000Z","USDR2",30.72,null,null,null,null,1706.04,-0.04,0.25,13.21,45.0,271.0,6.16,2021]
["2021-06-26T20:15:00.000000Z","USDR2",30.49,null,null,null,null,null,0.02,0.22,13.21,45.0,285.0,6.39,2021]
["2021-06-26T20:20:00.000000Z","USDR2",30.31,null,null,null,null,1706.04,-0.06,0.35,13.21,45.0,284.0,5.35,2021]
["2021-06-26T20:25:00.000000Z","USDR2",30.85,null,null,null,null,null,-0.21,0.29,13.21,45.0,280.0,5.81,2021]
["2021-06-26T20:30:00.000000Z","USDR2",30.45,null,null,null,null,1706.04,-0.36,0.28,13.21,45.0,272.0,7.8,2021]
["2021-06-26T20:35:00.000000Z","USDR2",30.75,null,null,null,null,null,null,null,13.2,45.0,263.0,7.84,2021]
["2021-06-26T20:40:00.000000Z","USDR2",30.89,null,null,null,null,1706.04,-0.34,0.37,13.21,45.0,275.0,6.7,2021]
["2021-06-26T20:45:00.000000Z","USDR2",30.45,null,null,null,null,null,-0.44,0.27,13.21,45.0,274.0,8.15,2021]
["2021-06-26T20:50:00.000000Z","USDR2",30.56,null,null,null,null,1706.04,0.15,0.21,13.22,45.0,287.0,6.34,2021]
["2021-06-26T20:55:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.08,0.2,13.21,45.0,292.0,7.0,2021]
["2021-06-26T21:00:00.000000Z","USDR2",30.55,null,null,null,null,1706.04,-0.14,0.32,13.21,45.0,292.0,7.67,2021]
["2021-06-26T21:05:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.23,0.26,13.2,45.0,281.0,7.54,2021]
["2021-06-26T21:10:00.000000Z","USDR2",30.66,null,null,null,null,1509.19,-0.42,0.3,13.21,45.0,267.0,8.6,2021]
["2021-06-26T21:15:00.000000Z","USDR2",31.0,null,null,null,null,null,0.04,0.41,13.21,45.0,280.0,6.87,2021]
["2021-06-26T21:20:00.000000Z","USDR2",31.28,null,null,null,null,1509.19,-0.49,0.23,13.21,45.0,273.0,8.32,2021]
["2021-06-26T21:25:00.000000Z","USDR2",31.33,3977.64,1300.0,null,null,null,-0.04,0.05,13.2,45.0,281.0,6.92,2021]
["2021-06-26T21:30:00.000000Z","USDR2",31.51,3794.76,1240.0,null,null,1509.19,-0.17,0.38,13.21,45.0,269.0,7.28,2021]
["2021-06-26T21:35:00.000000Z","USDR2",31.32,2916.94,950.0,null,null,null,-0.13,0.23,13.21,45.0,275.0,6.96,2021]
["2021-06-26T21:40:00.000000Z","USDR2",31.5,null,null,null,null,1509.19,0.01,0.23,13.21,45.0,281.0,6.92,2021]
["2021-06-26T21:45:00.000000Z","USDR2",31.08,3630.17,1190.0,null,null,null,0.33,0.36,13.21,45.0,302.0,5.7,2021]
["2021-06-26T21:50:00.000000Z","USDR2",30.38,3557.02,1160.0,null,null,1509.19,0.18,0.23,13.21,45.0,351.0,5.2,2021]
["2021-06-26T21:55:00.000000Z","USDR2",29.94,2816.35,920.0,null,null,null,0.06,0.34,13.21,45.0,327.0,5.64,2021]
["2021-06-26T22:00:00.000000Z","USDR2",30.22,2871.22,940.0,null,null,1509.19,0.22,0.37,13.21,45.0,299.0,4.07,2021]
["2021-06-26T22:05:00.000000Z","USDR2",29.35,3803.9,1240.0,null,null,null,-0.15,0.38,13.2,45.0,335.0,7.63,2021]
["2021-06-26T22:10:00.000000Z","USDR2",29.4,3666.74,1200.0,1270.0,null,1377.95,-0.14,0.29,13.21,45.0,326.0,6.6,2021]
["2021-06-26T22:15:00.000000Z","USDR2",29.83,3675.89,1200.0,null,null,null,-0.27,0.27,13.21,45.0,333.0,7.04,2021]
["2021-06-26T22:20:00.000000Z","USDR2",30.79,3858.77,1260.0,null,null,1377.95,0.22,0.34,13.21,45.0,315.0,5.41,2021]
["2021-06-26T22:25:00.000000Z","USDR2",31.01,2953.51,960.0,null,null,null,0.06,0.44,13.2,45.0,306.0,7.27,2021]
["2021-06-26T22:30:00.000000Z","USDR2",30.69,3310.13,1080.0,null,null,1377.95,0.17,0.27,13.2,45.0,316.0,6.82,2021]
["2021-06-26T22:35:00.000000Z","USDR2",30.55,2926.08,960.0,null,null,null,0.01,0.43,13.22,45.0,324.0,5.47,2021]
["2021-06-26T22:40:00.000000Z","USDR2",30.04,2926.08,960.0,null,null,1377.95,0.05,0.36,13.21,45.0,329.0,7.51,2021]
["2021-06-26T22:45:00.000000Z","USDR2",29.85,null,null,null,null,null,0.21,0.32,13.21,45.0,317.0,6.09,2021]
["2021-06-26T22:50:00.000000Z","USDR2",28.91,2862.07,930.0,null,null,1377.95,-0.15,0.39,13.21,45.0,321.0,6.62,2021]
["2021-06-26T22:55:00.000000Z","USDR2",29.81,null,null,null,null,null,0.19,0.33,13.21,45.0,328.0,3.9,2021]
["2021-06-26T23:00:00.000000Z","USDR2",30.6,null,null,null,null,1377.95,0.2,0.38,13.21,45.0,299.0,5.13,2021]
["2021-06-26T23:05:00.000000Z","USDR2",30.49,2788.92,910.0,null,null,null,-0.08,0.4,13.2,45.0,298.0,7.45,2021]
["2021-06-26T23:10:00.000000Z","USDR2",30.25,null,null,null,null,2001.31,-0.07,0.31,13.21,45.0,288.0,6.23,2021]
["2021-06-26T23:15:00.000000Z","USDR2",30.27,null,null,null,null,null,0.03,0.21,13.21,45.0,307.0,5.45,2021]
["2021-06-26T23:20:00.000000Z","USDR2",30.34,null,null,null,null,2001.31,0.0,0.41,13.21,45.0,303.0,6.95,2021]
["2021-06-26T23:25:00.000000Z","USDR2",30.24,null,null,null,null,null,0.1,0.39,13.22,45.0,313.0,7.2,2021]
["2021-06-26T23:30:00.000000Z","USDR2",30.47,3026.66,990.0,null,null,2001.31,-0.01,0.55,13.2,45.0,298.0,5.92,2021]
["2021-06-26T23:35:00.000000Z","USDR2",30.49,3035.81,990.0,null,null,null,0.0,0.13,13.21,45.0,279.0,7.7,2021]
["2021-06-26T23:40:00.000000Z","USDR2",30.22,null,null,null,null,2001.31,-0.15,0.21,13.22,45.0,282.0,8.38,2021]
["2021-06-26T23:45:00.000000Z","USDR2",30.08,2990.09,980.0,null,null,null,0.07,0.16,13.2,45.0,286.0,7.34,2021]
["2021-06-26T23:50:00.000000Z","USDR2",29.93,null,null,null,null,2001.31,-0.35,0.25,13.21,45.0,282.0,7.86,2021]
["2021-06-26T23:55:00.000000Z","USDR2",29.72,null,null,null,null,null,-0.36,0.27,13.21,45.0,292.0,8.25,2021]
["2021-06-27T00:00:00.000000Z","USDR2",29.59,null,null,null,null,2001.31,-0.29,0.21,13.22,45.0,279.0,8.06,2021]
["2021-06-27T00:05:00.000000Z","USDR2",29.56,null,null,null,null,null,0.02,0.24,13.21,45.0,298.0,7.54,2021]
["2021-06-27T00:10:00.000000Z","USDR2",29.37,null,null,null,null,1607.61,-0.28,0.23,13.22,45.0,295.0,8.28,2021]
["2021-06-27T00:15:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.01,0.35,13.21,45.0,304.0,7.54,2021]
["2021-06-27T00:20:00.000000Z","USDR2",29.19,null,null,null,null,1607.61,-0.21,0.26,13.21,45.0,287.0,7.19,2021]
["2021-06-27T00:25:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.26,0.23,13.21,45.0,290.0,7.72,2021]
["2021-06-27T00:30:00.000000Z","USDR2",29.21,null,null,null,null,1607.61,-0.38,0.18,13.22,45.0,290.0,8.04,2021]
["2021-06-27T00:35:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.29,0.29,13.21,45.0,291.0,7.96,2021]
["2021-06-27T00:40:00.000000Z","USDR2",29.3,null,null,null,null,1607.61,-0.04,0.1,13.21,45.0,295.0,7.02,2021]
["2021-06-27T00:45:00.000000Z","USDR2",29.38,null,null,null,null,null,-0.09,0.28,13.21,45.0,289.0,6.89,2021]
["2021-06-27T00:50:00.000000Z","USDR2",29.5,null,null,null,null,1607.61,0.0,0.06,13.21,45.0,290.0,6.34,2021]
["2021-06-27T00:55:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.22,0.2,13.21,45.0,288.0,6.61,2021]
["2021-06-27T01:00:00.000000Z","USDR2",29.02,null,null,null,null,2493.44,-0.37,0.21,13.21,45.0,286.0,6.69,2021]
["2021-06-27T01:05:00.000000Z","USDR2",29.01,null,null,null,null,null,-0.06,0.12,13.21,45.0,294.0,7.03,2021]
["2021-06-27T01:10:00.000000Z","USDR2",28.95,null,null,null,null,2001.31,-0.05,0.1,13.21,45.0,288.0,6.72,2021]
["2021-06-27T01:15:00.000000Z","USDR2",28.8,null,null,null,null,null,-0.18,0.25,13.21,45.0,277.0,6.7,2021]
["2021-06-27T01:20:00.000000Z","USDR2",28.81,null,null,null,null,2329.4,-0.07,0.2,13.22,45.0,285.0,6.44,2021]
["2021-06-27T01:25:00.000000Z","USDR2",28.82,null,null,null,null,null,-0.07,0.12,13.21,45.0,283.0,5.89,2021]
["2021-06-27T01:30:00.000000Z","USDR2",28.79,null,null,null,null,2001.31,0.05,0.08,13.22,45.0,282.0,5.92,2021]
["2021-06-27T01:35:00.000000Z","USDR2",28.7,null,null,null,null,null,-0.14,0.17,13.21,45.0,275.0,6.32,2021]
["2021-06-27T01:40:00.000000Z","USDR2",28.42,null,null,null,null,2329.4,-0.46,0.19,13.21,45.0,279.0,5.7,2021]
["2021-06-27T01:45:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.25,0.2,13.22,45.0,284.0,5.09,2021]
["2021-06-27T01:50:00.000000Z","USDR2",28.45,null,null,null,null,2001.31,-0.17,0.21,13.21,45.0,282.0,5.46,2021]
["2021-06-27T01:55:00.000000Z","USDR2",28.16,null,null,null,null,null,-0.24,0.24,13.21,45.0,278.0,6.0,2021]
["2021-06-27T02:00:00.000000Z","USDR2",28.12,null,null,null,null,2329.4,-0.11,0.2,13.21,45.0,269.0,5.64,2021]
["2021-06-27T02:05:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.22,0.22,13.22,45.0,272.0,5.06,2021]
["2021-06-27T02:10:00.000000Z","USDR2",27.86,null,null,null,null,1476.38,-0.16,0.23,13.21,45.0,274.0,5.39,2021]
["2021-06-27T02:15:00.000000Z","USDR2",27.71,null,null,null,null,null,-0.2,0.19,13.22,45.0,268.0,5.6,2021]
["2021-06-27T02:20:00.000000Z","USDR2",27.67,null,null,null,null,2821.52,-0.08,0.14,13.21,45.0,269.0,4.87,2021]
["2021-06-27T02:25:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.02,0.08,13.22,45.0,270.0,3.99,2021]
["2021-06-27T02:30:00.000000Z","USDR2",27.47,null,null,null,null,1476.38,0.05,0.19,13.22,45.0,276.0,2.44,2021]
["2021-06-27T02:35:00.000000Z","USDR2",27.43,null,null,null,null,null,0.04,0.1,13.21,45.0,270.0,2.34,2021]
["2021-06-27T02:40:00.000000Z","USDR2",27.23,null,null,null,null,2821.52,-0.16,0.14,13.21,45.0,267.0,3.24,2021]
["2021-06-27T02:45:00.000000Z","USDR2",27.04,null,null,null,null,null,-0.02,0.36,13.21,45.0,273.0,2.02,2021]
["2021-06-27T02:50:00.000000Z","USDR2",26.76,null,null,null,null,1476.38,-0.16,0.1,13.21,45.0,270.0,2.92,2021]
["2021-06-27T02:55:00.000000Z","USDR2",26.44,null,null,null,null,null,0.04,0.2,13.21,45.0,274.0,3.57,2021]
["2021-06-27T03:00:00.000000Z","USDR2",26.23,null,null,null,null,2821.52,-0.18,0.28,13.22,45.0,267.0,4.6,2021]
["2021-06-27T03:05:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.15,0.14,13.22,45.0,277.0,2.04,2021]
["2021-06-27T03:10:00.000000Z","USDR2",25.85,null,null,null,null,2263.78,-0.06,0.14,13.21,45.0,277.0,3.13,2021]
["2021-06-27T03:15:00.000000Z","USDR2",25.96,null,null,null,null,null,-0.01,0.04,13.22,45.0,281.0,2.47,2021]
["2021-06-27T03:20:00.000000Z","USDR2",25.89,null,null,null,null,3051.18,-0.08,0.09,13.22,45.0,291.0,1.85,2021]
["2021-06-27T03:25:00.000000Z","USDR2",25.67,null,null,null,null,null,0.07,0.22,13.21,45.0,284.0,2.87,2021]
["2021-06-27T03:30:00.000000Z","USDR2",25.4,3877.06,1270.0,null,null,2263.78,0.07,0.17,13.22,45.0,273.0,4.8,2021]
["2021-06-27T03:35:00.000000Z","USDR2",25.51,3895.34,1270.0,null,null,null,-0.14,0.14,13.22,45.0,279.0,3.63,2021]
["2021-06-27T03:40:00.000000Z","USDR2",25.53,null,null,null,null,3051.18,-0.09,0.06,13.22,45.0,282.0,3.43,2021]
["2021-06-27T03:45:00.000000Z","USDR2",25.58,null,null,null,null,null,-0.06,0.04,13.22,45.0,306.0,3.37,2021]
["2021-06-27T03:50:00.000000Z","USDR2",25.57,null,null,null,null,2263.78,-0.17,0.17,13.22,45.0,294.0,3.35,2021]
["2021-06-27T03:55:00.000000Z","USDR2",25.41,null,null,null,null,null,0.04,0.2,13.22,45.0,292.0,3.25,2021]
["2021-06-27T04:00:00.000000Z","USDR2",25.34,3630.17,1190.0,null,null,3051.18,-0.01,0.11,13.21,45.0,289.0,3.85,2021]
["2021-06-27T04:05:00.000000Z","USDR2",25.36,3639.31,1190.0,null,null,null,-0.16,0.03,13.22,45.0,277.0,4.37,2021]
["2021-06-27T04:10:00.000000Z","USDR2",25.34,2862.07,930.0,null,null,2493.44,-0.05,0.07,13.22,45.0,283.0,3.44,2021]
["2021-06-27T04:15:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.04,0.11,13.22,45.0,277.0,3.38,2021]
["2021-06-27T04:20:00.000000Z","USDR2",25.21,null,null,null,null,3543.31,-0.14,0.08,13.22,45.0,277.0,3.13,2021]
["2021-06-27T04:25:00.000000Z","USDR2",25.2,null,null,null,null,null,0.08,0.28,13.22,45.0,285.0,2.82,2021]
["2021-06-27T04:30:00.000000Z","USDR2",24.77,null,null,null,null,2493.44,-0.04,0.05,13.22,45.0,288.0,2.72,2021]
["2021-06-27T04:35:00.000000Z","USDR2",24.35,null,null,null,null,null,-0.19,0.11,13.22,45.0,284.0,2.27,2021]
["2021-06-27T04:40:00.000000Z","USDR2",24.33,null,null,null,null,3543.31,-0.09,0.14,13.22,45.0,276.0,2.13,2021]
["2021-06-27T04:45:00.000000Z","USDR2",23.79,3255.26,1060.0,null,null,null,0.33,0.24,13.22,45.0,281.0,0.39,2021]
["2021-06-27T04:50:00.000000Z","USDR2",22.9,3017.52,990.0,null,null,2493.44,-0.05,0.13,13.22,45.0,108.0,1.3,2021]
["2021-06-27T04:55:00.000000Z","USDR2",23.22,2999.23,980.0,null,null,null,-0.05,0.04,13.22,45.0,114.0,2.65,2021]
["2021-06-27T05:00:00.000000Z","USDR2",23.41,null,null,null,null,3543.31,0.05,0.05,13.22,45.0,121.0,2.43,2021]
["2021-06-27T05:05:00.000000Z","USDR2",23.83,null,null,null,null,null,0.02,0.03,13.22,45.0,152.0,1.88,2021]
["2021-06-27T05:10:00.000000Z","USDR2",23.97,null,null,null,null,2624.67,-0.03,0.08,13.23,45.0,118.0,2.31,2021]
["2021-06-27T05:15:00.000000Z","USDR2",23.56,null,null,null,null,null,-0.01,0.1,13.22,45.0,99.0,1.96,2021]
["2021-06-27T05:20:00.000000Z","USDR2",23.5,null,null,null,null,2624.67,-0.11,0.17,13.22,45.0,149.0,1.75,2021]
["2021-06-27T05:25:00.000000Z","USDR2",23.44,null,null,null,null,null,0.03,0.04,13.22,45.0,149.0,1.46,2021]
["2021-06-27T05:30:00.000000Z","USDR2",23.21,null,null,null,null,2624.67,-0.23,0.18,13.23,45.0,190.0,0.69,2021]
["2021-06-27T05:35:00.000000Z","USDR2",23.38,null,null,null,null,null,0.03,0.04,13.23,45.0,95.0,1.42,2021]
["2021-06-27T05:40:00.000000Z","USDR2",23.62,null,null,null,null,2624.67,-0.07,0.12,13.23,45.0,97.0,0.92,2021]
["2021-06-27T05:45:00.000000Z","USDR2",23.66,null,null,null,null,null,-0.19,0.12,13.23,45.0,278.0,0.85,2021]
["2021-06-27T05:50:00.000000Z","USDR2",23.63,null,null,null,null,2624.67,-0.15,0.19,13.23,45.0,272.0,2.04,2021]
["2021-06-27T05:55:00.000000Z","USDR2",23.54,null,null,null,null,null,0.36,0.18,13.23,45.0,279.0,1.24,2021]
["2021-06-27T06:00:00.000000Z","USDR2",23.18,null,null,null,null,2624.67,-0.04,0.19,13.23,45.0,228.0,0.39,2021]
["2021-06-27T06:05:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.05,0.06,13.22,45.0,213.0,1.5,2021]
["2021-06-27T06:10:00.000000Z","USDR2",23.33,null,null,null,null,1443.57,0.1,0.18,13.22,45.0,235.0,1.94,2021]
["2021-06-27T06:15:00.000000Z","USDR2",22.93,null,null,null,null,null,0.47,0.2,13.23,45.0,285.0,0.95,2021]
["2021-06-27T06:20:00.000000Z","USDR2",22.69,null,null,null,null,1443.57,0.26,0.18,13.23,45.0,235.0,1.37,2021]
["2021-06-27T06:25:00.000000Z","USDR2",22.39,null,null,null,null,null,0.2,0.19,13.23,45.0,231.0,2.05,2021]
["2021-06-27T06:30:00.000000Z","USDR2",21.94,null,null,null,null,1443.57,0.09,0.09,13.22,45.0,227.0,2.86,2021]
["2021-06-27T06:35:00.000000Z","USDR2",21.77,null,null,null,null,null,0.33,0.27,13.22,45.0,252.0,3.48,2021]
["2021-06-27T06:40:00.000000Z","USDR2",21.64,null,null,null,null,1443.57,0.11,0.24,13.22,45.0,214.0,2.52,2021]
["2021-06-27T06:45:00.000000Z","USDR2",21.41,null,null,null,null,null,0.91,0.31,13.22,45.0,234.0,4.41,2021]
["2021-06-27T06:50:00.000000Z","USDR2",21.13,null,null,null,null,1443.57,0.79,0.31,13.22,45.0,240.0,3.52,2021]
["2021-06-27T06:55:00.000000Z","USDR2",20.52,null,null,null,null,null,0.04,0.31,13.22,45.0,208.0,0.19,2021]
["2021-06-27T07:00:00.000000Z","USDR2",20.79,null,null,null,null,1443.57,-0.03,0.3,13.23,45.0,221.0,1.52,2021]
["2021-06-27T07:05:00.000000Z","USDR2",21.12,null,null,null,null,null,null,null,13.22,45.0,253.0,1.73,2021]
["2021-06-27T07:10:00.000000Z","USDR2",20.97,null,null,null,null,1115.49,-0.32,0.53,13.23,45.0,254.0,1.68,2021]
["2021-06-27T07:15:00.000000Z","USDR2",20.8,null,null,null,null,null,0.1,0.13,13.23,45.0,242.0,1.72,2021]
["2021-06-27T07:20:00.000000Z","USDR2",20.62,null,null,null,null,1115.49,-0.02,0.07,13.23,45.0,276.0,0.35,2021]
["2021-06-27T07:25:00.000000Z","USDR2",20.95,null,null,null,null,null,0.04,0.1,13.23,45.0,266.0,1.25,2021]
["2021-06-27T07:30:00.000000Z","USDR2",21.09,null,null,null,null,1115.49,-0.11,0.04,13.23,45.0,208.0,0.9,2021]
["2021-06-27T07:35:00.000000Z","USDR2",21.05,null,null,null,null,null,0.11,0.16,13.23,45.0,193.0,1.57,2021]
["2021-06-27T07:40:00.000000Z","USDR2",20.62,null,null,null,null,1115.49,0.07,0.15,13.23,45.0,176.0,2.08,2021]
["2021-06-27T07:45:00.000000Z","USDR2",20.71,null,null,null,null,null,0.03,0.15,13.23,45.0,178.0,2.06,2021]
["2021-06-27T07:50:00.000000Z","USDR2",20.82,null,null,null,null,1115.49,0.17,0.2,13.23,45.0,195.0,1.96,2021]
["2021-06-27T07:55:00.000000Z","USDR2",20.21,null,null,null,null,null,0.01,0.18,13.22,45.0,245.0,0.86,2021]
["2021-06-27T08:00:00.000000Z","USDR2",20.37,null,null,null,null,1935.7,-0.04,0.11,13.23,45.0,274.0,1.05,2021]
["2021-06-27T08:05:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.15,0.15,13.23,45.0,228.0,0.5,2021]
["2021-06-27T08:10:00.000000Z","USDR2",20.44,null,null,null,null,1213.91,-0.03,0.16,13.23,45.0,154.0,0.45,2021]
["2021-06-27T08:15:00.000000Z","USDR2",20.47,null,null,null,null,null,0.01,0.03,13.23,45.0,105.0,1.31,2021]
["2021-06-27T08:20:00.000000Z","USDR2",20.42,null,null,null,null,1870.08,0.0,0.03,13.23,45.0,119.0,1.74,2021]
["2021-06-27T08:25:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.02,0.08,13.23,45.0,104.0,1.19,2021]
["2021-06-27T08:30:00.000000Z","USDR2",20.7,null,null,null,null,1213.91,-0.01,0.06,13.23,45.0,null,null,2021]
["2021-06-27T08:35:00.000000Z","USDR2",20.38,null,null,null,null,null,0.16,0.21,13.23,45.0,185.0,1.55,2021]
["2021-06-27T08:40:00.000000Z","USDR2",19.97,null,null,null,null,1870.08,0.49,0.06,13.23,45.0,170.0,1.04,2021]
["2021-06-27T08:45:00.000000Z","USDR2",19.7,null,null,null,null,null,0.33,0.32,13.23,45.0,169.0,1.12,2021]
["2021-06-27T08:50:00.000000Z","USDR2",19.99,null,null,null,null,1246.72,0.15,0.19,13.24,45.0,165.0,1.81,2021]
["2021-06-27T08:55:00.000000Z","USDR2",20.23,null,null,null,null,null,0.17,0.23,13.23,45.0,162.0,2.37,2021]
["2021-06-27T09:00:00.000000Z","USDR2",19.78,null,null,null,null,1870.08,0.52,0.07,13.23,45.0,129.0,2.3,2021]
["2021-06-27T09:05:00.000000Z","USDR2",19.97,null,null,null,null,null,0.49,0.1,13.23,45.0,127.0,2.63,2021]
["2021-06-27T09:10:00.000000Z","USDR2",20.24,null,null,null,null,1607.61,0.46,0.06,13.23,45.0,138.0,2.68,2021]
["2021-06-27T09:15:00.000000Z","USDR2",20.01,null,null,null,null,null,0.17,0.19,13.23,45.0,121.0,2.47,2021]
["2021-06-27T09:20:00.000000Z","USDR2",20.23,null,null,null,null,1607.61,0.13,0.2,13.23,45.0,116.0,3.38,2021]
["2021-06-27T09:25:00.000000Z","USDR2",20.49,null,null,null,null,null,0.05,0.07,13.23,45.0,126.0,2.87,2021]
["2021-06-27T09:30:00.000000Z","USDR2",21.16,null,null,null,null,1607.61,0.09,0.14,13.24,45.0,110.0,5.38,2021]
["2021-06-27T09:35:00.000000Z","USDR2",21.79,null,null,null,null,null,0.38,0.25,13.24,45.0,116.0,7.53,2021]
["2021-06-27T09:40:00.000000Z","USDR2",21.22,null,null,null,null,1607.61,0.07,0.19,13.24,45.0,128.0,4.13,2021]
["2021-06-27T09:45:00.000000Z","USDR2",21.42,null,null,null,null,null,0.24,0.23,13.24,45.0,121.0,5.95,2021]
["2021-06-27T09:50:00.000000Z","USDR2",20.88,null,null,null,null,1706.04,0.19,0.22,13.24,45.0,122.0,3.44,2021]
["2021-06-27T09:55:00.000000Z","USDR2",20.84,null,null,null,null,null,0.06,0.22,13.23,45.0,115.0,5.6,2021]
["2021-06-27T10:00:00.000000Z","USDR2",21.23,null,null,null,null,1607.61,0.04,0.2,13.23,45.0,99.0,6.75,2021]
["2021-06-27T10:05:00.000000Z","USDR2",21.26,null,null,null,null,null,0.05,0.11,13.23,45.0,95.0,8.58,2021]
["2021-06-27T10:10:00.000000Z","USDR2",21.21,null,null,null,null,2788.71,0.03,0.16,13.24,45.0,102.0,8.21,2021]
["2021-06-27T10:15:00.000000Z","USDR2",21.23,null,null,null,null,null,0.11,0.19,13.24,45.0,100.0,7.97,2021]
["2021-06-27T10:20:00.000000Z","USDR2",21.18,null,null,null,null,1738.85,0.37,0.24,13.23,45.0,82.0,8.37,2021]
["2021-06-27T10:25:00.000000Z","USDR2",21.11,null,null,null,null,null,0.29,0.29,13.23,45.0,85.0,8.15,2021]
["2021-06-27T10:30:00.000000Z","USDR2",21.01,null,null,null,null,2788.71,0.08,0.29,13.23,45.0,98.0,8.67,2021]
["2021-06-27T10:35:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.01,0.09,13.23,45.0,99.0,7.06,2021]
["2021-06-27T10:40:00.000000Z","USDR2",20.93,null,null,null,null,1738.85,0.16,0.27,13.23,45.0,94.0,8.24,2021]
["2021-06-27T10:45:00.000000Z","USDR2",20.72,null,null,null,null,null,0.15,0.18,13.24,45.0,99.0,6.33,2021]
["2021-06-27T10:50:00.000000Z","USDR2",20.67,null,null,null,null,2034.12,0.28,0.25,13.23,45.0,89.0,7.01,2021]
["2021-06-27T10:55:00.000000Z","USDR2",20.83,null,null,null,null,null,0.16,0.2,13.23,45.0,90.0,6.75,2021]
["2021-06-27T11:00:00.000000Z","USDR2",20.64,null,null,null,null,1738.85,0.17,0.16,13.23,45.0,94.0,6.21,2021]
["2021-06-27T11:05:00.000000Z","USDR2",20.6,null,null,null,null,null,0.12,0.15,13.23,45.0,91.0,6.39,2021]
["2021-06-27T11:10:00.000000Z","USDR2",20.6,null,null,null,null,2066.93,-0.04,0.13,13.24,45.0,106.0,5.98,2021]
["2021-06-27T11:15:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.07,0.23,13.23,45.0,114.0,5.41,2021]
["2021-06-27T11:20:00.000000Z","USDR2",20.42,null,null,null,null,2099.74,0.1,0.22,13.23,45.0,100.0,5.0,2021]
["2021-06-27T11:25:00.000000Z","USDR2",20.54,null,null,null,null,null,0.36,0.21,13.23,45.0,89.0,6.97,2021]
["2021-06-27T11:30:00.000000Z","USDR2",20.54,null,null,null,null,2066.93,0.28,0.23,13.24,45.0,88.0,7.41,2021]
["2021-06-27T11:35:00.000000Z","USDR2",20.48,null,null,null,null,null,0.24,0.2,13.24,45.0,92.0,6.49,2021]
["2021-06-27T11:40:00.000000Z","USDR2",20.42,null,null,null,null,2099.74,0.24,0.22,13.23,45.0,93.0,6.7,2021]
["2021-06-27T11:45:00.000000Z","USDR2",20.36,null,null,null,null,null,0.18,0.15,13.23,45.0,100.0,6.4,2021]
["2021-06-27T11:50:00.000000Z","USDR2",20.31,null,null,null,null,2066.93,0.2,0.22,13.24,45.0,99.0,5.65,2021]
["2021-06-27T11:55:00.000000Z","USDR2",20.25,null,null,null,null,null,0.25,0.2,13.23,45.0,95.0,6.46,2021]
["2021-06-27T12:00:00.000000Z","USDR2",20.17,null,null,null,null,2099.74,0.06,0.09,13.23,45.0,92.0,5.24,2021]
["2021-06-27T12:05:00.000000Z","USDR2",20.08,null,null,null,null,null,0.03,0.05,13.23,45.0,91.0,5.81,2021]
["2021-06-27T12:10:00.000000Z","USDR2",20.02,null,null,null,null,2296.59,0.14,0.16,13.23,45.0,90.0,5.39,2021]
["2021-06-27T12:15:00.000000Z","USDR2",20.13,null,null,null,null,null,0.22,0.17,13.23,45.0,92.0,6.14,2021]
["2021-06-27T12:20:00.000000Z","USDR2",20.19,null,null,null,null,2296.59,0.14,0.15,13.24,45.0,94.0,7.03,2021]
["2021-06-27T12:25:00.000000Z","USDR2",20.45,null,null,null,null,null,0.04,0.09,13.24,45.0,94.0,6.12,2021]
["2021-06-27T12:30:00.000000Z","USDR2",20.69,null,null,null,null,2296.59,0.41,0.24,13.23,45.0,83.0,7.59,2021]
["2021-06-27T12:35:00.000000Z","USDR2",20.94,null,null,null,null,null,0.36,0.23,13.22,45.0,80.0,7.48,2021]
["2021-06-27T12:40:00.000000Z","USDR2",21.1,null,null,null,null,2296.59,0.13,0.16,13.23,45.0,88.0,6.4,2021]
["2021-06-27T12:45:00.000000Z","USDR2",21.22,null,null,null,null,null,0.17,0.15,13.23,45.0,88.0,6.45,2021]
["2021-06-27T12:50:00.000000Z","USDR2",21.45,null,null,null,null,2296.59,0.06,0.15,13.23,45.0,92.0,5.59,2021]
["2021-06-27T12:55:00.000000Z","USDR2",21.68,null,null,null,null,null,0.14,0.19,13.23,45.0,93.0,4.86,2021]
["2021-06-27T13:00:00.000000Z","USDR2",21.79,null,null,null,null,2296.59,0.28,0.27,13.23,45.0,82.0,5.72,2021]
["2021-06-27T13:05:00.000000Z","USDR2",21.91,null,null,null,null,null,0.33,0.28,13.23,45.0,84.0,7.27,2021]
["2021-06-27T13:10:00.000000Z","USDR2",21.95,null,null,null,null,2165.35,null,null,13.24,45.0,83.0,7.24,2021]
["2021-06-27T13:15:00.000000Z","USDR2",22.09,null,null,null,null,null,0.34,0.2,13.23,45.0,83.0,6.66,2021]
["2021-06-27T13:20:00.000000Z","USDR2",22.11,null,null,null,null,1902.89,-0.02,0.26,13.23,45.0,92.0,6.8,2021]
["2021-06-27T13:25:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.01,0.24,13.24,45.0,null,null,2021]
["2021-06-27T13:30:00.000000Z","USDR2",22.4,null,null,null,null,2165.35,0.46,0.18,13.24,45.0,null,null,2021]
["2021-06-27T13:35:00.000000Z","USDR2",22.64,null,null,null,null,null,0.07,0.32,13.23,45.0,100.0,6.63,2021]
["2021-06-27T13:40:00.000000Z","USDR2",22.42,null,null,null,null,1902.89,0.24,0.29,13.24,45.0,88.0,7.3,2021]
["2021-06-27T13:45:00.000000Z","USDR2",22.41,null,null,null,null,null,-0.02,0.12,13.23,45.0,105.0,7.64,2021]
["2021-06-27T13:50:00.000000Z","USDR2",22.59,null,null,null,null,2165.35,0.03,0.15,13.23,45.0,108.0,6.34,2021]
["2021-06-27T13:55:00.000000Z","USDR2",22.56,null,null,null,null,null,0.15,0.21,13.23,45.0,101.0,7.01,2021]
["2021-06-27T14:00:00.000000Z","USDR2",22.69,null,null,null,null,1902.89,0.34,0.28,13.23,45.0,97.0,7.46,2021]
["2021-06-27T14:05:00.000000Z","USDR2",22.84,null,null,null,null,null,0.19,0.33,13.23,45.0,99.0,6.57,2021]
["2021-06-27T14:10:00.000000Z","USDR2",22.74,null,null,null,null,2198.16,0.11,0.19,13.23,45.0,97.0,7.18,2021]
["2021-06-27T14:15:00.000000Z","USDR2",22.87,null,null,null,null,null,0.17,0.26,13.23,45.0,108.0,6.75,2021]
["2021-06-27T14:20:00.000000Z","USDR2",23.07,null,null,null,null,2198.16,0.32,0.29,13.23,45.0,101.0,7.67,2021]
["2021-06-27T14:25:00.000000Z","USDR2",23.31,null,null,null,null,null,0.64,0.17,13.24,45.0,95.0,5.81,2021]
["2021-06-27T14:30:00.000000Z","USDR2",23.24,null,null,null,null,2198.16,0.08,0.18,13.23,45.0,107.0,6.43,2021]
["2021-06-27T14:35:00.000000Z","USDR2",23.63,null,null,null,null,null,0.27,0.32,13.23,45.0,103.0,5.84,2021]
["2021-06-27T14:40:00.000000Z","USDR2",23.72,null,null,null,null,2198.16,null,null,13.23,45.0,89.0,7.18,2021]
["2021-06-27T14:45:00.000000Z","USDR2",23.92,null,null,null,null,null,0.2,0.26,13.23,45.0,108.0,5.38,2021]
["2021-06-27T14:50:00.000000Z","USDR2",23.77,null,null,null,null,2198.16,0.05,0.18,13.23,45.0,109.0,5.74,2021]
["2021-06-27T14:55:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.01,0.29,13.23,45.0,122.0,5.0,2021]
["2021-06-27T15:00:00.000000Z","USDR2",24.98,null,null,null,null,2198.16,0.17,0.29,13.23,45.0,117.0,3.62,2021]
["2021-06-27T15:05:00.000000Z","USDR2",24.63,null,null,null,null,null,0.14,0.27,13.23,45.0,121.0,3.65,2021]
["2021-06-27T15:10:00.000000Z","USDR2",25.35,null,null,null,null,2099.74,null,null,13.23,45.0,136.0,3.05,2021]
["2021-06-27T15:15:00.000000Z","USDR2",25.84,null,null,null,null,null,0.32,0.26,13.23,45.0,119.0,3.18,2021]
["2021-06-27T15:20:00.000000Z","USDR2",24.87,null,null,null,null,1935.7,-0.12,0.36,13.23,45.0,121.0,3.42,2021]
["2021-06-27T15:25:00.000000Z","USDR2",25.16,null,null,null,null,null,0.25,0.31,13.23,45.0,91.0,3.7,2021]
["2021-06-27T15:30:00.000000Z","USDR2",25.38,null,null,null,null,2099.74,0.36,0.25,13.23,45.0,96.0,4.69,2021]
["2021-06-27T15:35:00.000000Z","USDR2",26.07,null,null,null,null,null,0.47,0.24,13.22,45.0,125.0,3.35,2021]
["2021-06-27T15:40:00.000000Z","USDR2",26.28,null,null,null,null,1935.7,0.3,0.26,13.22,45.0,129.0,3.46,2021]
["2021-06-27T15:45:00.000000Z","USDR2",26.45,null,null,null,null,null,0.05,0.11,13.23,45.0,122.0,2.67,2021]
["2021-06-27T15:50:00.000000Z","USDR2",26.9,null,null,null,null,2099.74,0.26,0.25,13.23,45.0,113.0,2.69,2021]
["2021-06-27T15:55:00.000000Z","USDR2",26.99,null,null,null,null,null,0.01,0.11,13.22,45.0,163.0,2.12,2021]
["2021-06-27T16:00:00.000000Z","USDR2",27.13,null,null,null,null,1935.7,0.09,0.22,13.23,45.0,132.0,3.14,2021]
["2021-06-27T16:05:00.000000Z","USDR2",26.93,null,null,null,null,null,0.17,0.24,13.22,45.0,98.0,2.49,2021]
["2021-06-27T16:10:00.000000Z","USDR2",26.29,null,null,null,null,1968.5,0.12,0.33,13.23,45.0,124.0,3.12,2021]
["2021-06-27T16:15:00.000000Z","USDR2",27.3,null,null,null,null,null,0.07,0.33,13.23,45.0,176.0,2.35,2021]
["2021-06-27T16:20:00.000000Z","USDR2",27.83,null,null,null,null,1968.5,0.19,0.35,13.23,45.0,152.0,2.78,2021]
["2021-06-27T16:25:00.000000Z","USDR2",28.83,null,null,null,null,null,0.59,0.54,13.23,45.0,213.0,2.5,2021]
["2021-06-27T16:30:00.000000Z","USDR2",28.38,null,null,null,null,1968.5,0.24,0.3,13.22,45.0,155.0,1.9,2021]
["2021-06-27T16:35:00.000000Z","USDR2",27.91,null,null,null,null,null,0.38,0.28,13.22,45.0,120.0,1.87,2021]
["2021-06-27T16:40:00.000000Z","USDR2",27.42,null,null,null,null,1968.5,0.02,0.36,13.22,45.0,108.0,1.97,2021]
["2021-06-27T16:45:00.000000Z","USDR2",28.07,null,null,null,null,null,0.01,0.15,13.22,45.0,130.0,2.89,2021]
["2021-06-27T16:50:00.000000Z","USDR2",28.86,null,null,null,null,1968.5,0.11,0.31,13.22,45.0,130.0,1.61,2021]
["2021-06-27T16:55:00.000000Z","USDR2",29.27,null,null,null,null,null,0.2,0.27,13.22,45.0,190.0,2.33,2021]
["2021-06-27T17:00:00.000000Z","USDR2",29.68,null,null,null,null,1968.5,0.42,0.32,13.22,45.0,133.0,1.66,2021]
["2021-06-27T17:05:00.000000Z","USDR2",28.86,null,null,null,null,null,0.0,0.11,13.22,45.0,145.0,2.89,2021]
["2021-06-27T17:10:00.000000Z","USDR2",28.06,null,null,null,null,1902.89,-0.17,0.29,13.22,45.0,110.0,2.79,2021]
["2021-06-27T17:15:00.000000Z","USDR2",29.22,null,null,null,null,null,-0.07,0.25,13.22,45.0,137.0,1.67,2021]
["2021-06-27T17:20:00.000000Z","USDR2",29.82,null,null,null,null,1902.89,0.29,0.34,13.22,45.0,96.0,1.64,2021]
["2021-06-27T17:25:00.000000Z","USDR2",30.85,null,null,null,null,null,0.63,0.36,13.22,45.0,202.0,1.24,2021]
["2021-06-27T17:30:00.000000Z","USDR2",29.88,null,null,null,null,1902.89,0.11,0.51,13.22,45.0,76.0,1.95,2021]
["2021-06-27T17:35:00.000000Z","USDR2",29.8,null,null,null,null,null,0.28,0.37,13.22,45.0,135.0,1.21,2021]
["2021-06-27T17:40:00.000000Z","USDR2",31.02,null,null,null,null,1902.89,0.32,0.35,13.22,45.0,195.0,1.29,2021]
["2021-06-27T17:45:00.000000Z","USDR2",30.27,null,null,null,null,null,0.31,0.28,13.22,45.0,123.0,1.9,2021]
["2021-06-27T17:50:00.000000Z","USDR2",28.66,null,null,null,null,1902.89,-0.1,0.14,13.22,45.0,105.0,2.97,2021]
["2021-06-27T17:55:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.15,0.24,13.21,45.0,169.0,1.05,2021]
["2021-06-27T18:00:00.000000Z","USDR2",31.41,null,null,null,null,1902.89,0.38,0.34,13.22,45.0,202.0,2.28,2021]
["2021-06-27T18:05:00.000000Z","USDR2",31.2,null,null,null,null,null,-0.03,0.17,13.21,45.0,265.0,0.44,2021]
["2021-06-27T18:10:00.000000Z","USDR2",30.04,null,null,null,null,2362.2,-0.02,0.35,13.21,45.0,354.0,2.23,2021]
["2021-06-27T18:15:00.000000Z","USDR2",30.69,null,null,null,null,null,0.03,0.37,13.21,45.0,7.0,2.52,2021]
["2021-06-27T18:20:00.000000Z","USDR2",30.37,null,null,null,null,2362.2,0.65,0.25,13.21,45.0,352.0,3.89,2021]
["2021-06-27T18:25:00.000000Z","USDR2",30.22,null,null,null,null,null,0.28,0.39,13.21,45.0,345.0,4.2,2021]
["2021-06-27T18:30:00.000000Z","USDR2",30.05,null,null,null,null,2362.2,0.02,0.48,13.21,45.0,344.0,3.65,2021]
["2021-06-27T18:35:00.000000Z","USDR2",29.95,null,null,null,null,null,-0.08,0.28,13.22,45.0,356.0,3.61,2021]
["2021-06-27T18:40:00.000000Z","USDR2",30.01,null,null,null,null,2362.2,-0.14,0.34,13.21,45.0,340.0,4.12,2021]
["2021-06-27T18:45:00.000000Z","USDR2",30.19,null,null,null,null,null,-0.06,0.32,13.21,45.0,24.0,4.33,2021]
["2021-06-27T18:50:00.000000Z","USDR2",30.43,null,null,null,null,2362.2,-0.29,0.25,13.21,45.0,9.0,2.03,2021]
["2021-06-27T18:55:00.000000Z","USDR2",30.78,null,null,null,null,null,0.28,0.28,13.22,45.0,359.0,4.82,2021]
["2021-06-27T19:00:00.000000Z","USDR2",30.28,null,null,null,null,2362.2,0.37,0.35,13.21,45.0,0.0,6.11,2021]
["2021-06-27T19:05:00.000000Z","USDR2",30.04,null,null,null,null,null,0.11,0.35,13.21,45.0,346.0,4.93,2021]
["2021-06-27T19:10:00.000000Z","USDR2",30.85,null,null,null,null,1837.27,0.05,0.4,13.22,45.0,345.0,2.28,2021]
["2021-06-27T19:15:00.000000Z","USDR2",30.39,null,null,null,null,null,-0.06,0.22,13.21,45.0,346.0,4.78,2021]
["2021-06-27T19:20:00.000000Z","USDR2",29.83,null,null,null,null,1837.27,0.09,0.26,13.21,45.0,336.0,5.54,2021]
["2021-06-27T19:25:00.000000Z","USDR2",30.5,null,null,null,null,null,-0.16,0.3,13.22,45.0,5.0,4.72,2021]
["2021-06-27T19:30:00.000000Z","USDR2",31.06,null,null,null,null,1837.27,0.24,0.39,13.22,45.0,12.0,3.7,2021]
["2021-06-27T19:35:00.000000Z","USDR2",31.02,null,null,null,null,null,0.13,0.2,13.21,45.0,333.0,3.55,2021]
["2021-06-27T19:40:00.000000Z","USDR2",32.59,null,null,null,null,1837.27,0.0,0.36,13.2,45.0,277.0,4.02,2021]
["2021-06-27T19:45:00.000000Z","USDR2",31.38,null,null,null,null,null,0.17,0.33,13.21,45.0,349.0,5.52,2021]
["2021-06-27T19:50:00.000000Z","USDR2",31.71,null,null,null,null,1837.27,0.37,0.41,13.21,45.0,328.0,2.68,2021]
["2021-06-27T19:55:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.09,0.22,13.22,45.0,320.0,4.85,2021]
["2021-06-27T20:00:00.000000Z","USDR2",32.03,null,null,null,null,1837.27,0.05,0.18,13.21,45.0,325.0,1.85,2021]
["2021-06-27T20:05:00.000000Z","USDR2",32.28,null,null,null,null,null,0.52,0.28,13.21,45.0,4.0,2.75,2021]
["2021-06-27T20:10:00.000000Z","USDR2",31.58,null,null,null,null,1902.89,null,null,13.22,45.0,0.0,4.48,2021]
["2021-06-27T20:15:00.000000Z","USDR2",31.05,null,null,null,null,null,0.27,0.35,13.22,45.0,352.0,2.92,2021]
["2021-06-27T20:20:00.000000Z","USDR2",31.22,null,null,null,null,1902.89,0.07,0.28,13.22,45.0,313.0,5.29,2021]
["2021-06-27T20:25:00.000000Z","USDR2",32.08,null,null,null,null,null,-0.27,0.53,13.22,45.0,272.0,6.58,2021]
["2021-06-27T20:30:00.000000Z","USDR2",31.78,null,null,null,null,1902.89,-0.06,0.26,13.22,45.0,291.0,5.73,2021]
["2021-06-27T20:35:00.000000Z","USDR2",32.14,null,null,null,null,null,0.11,0.32,13.21,45.0,296.0,6.66,2021]
["2021-06-27T20:40:00.000000Z","USDR2",31.74,null,null,null,null,1902.89,-0.13,0.44,13.22,45.0,295.0,7.69,2021]
["2021-06-27T20:45:00.000000Z","USDR2",31.31,null,null,null,null,null,0.14,0.28,13.22,45.0,314.0,6.86,2021]
["2021-06-27T20:50:00.000000Z","USDR2",30.92,null,null,null,null,1902.89,0.04,0.35,13.22,45.0,304.0,7.16,2021]
["2021-06-27T20:55:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.1,0.39,13.21,45.0,284.0,7.16,2021]
["2021-06-27T21:00:00.000000Z","USDR2",31.94,null,null,null,null,1902.89,-0.22,0.37,13.22,45.0,273.0,6.96,2021]
["2021-06-27T21:05:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.23,0.33,13.22,45.0,272.0,7.67,2021]
["2021-06-27T21:10:00.000000Z","USDR2",31.54,null,null,null,null,2854.33,-0.28,0.27,13.22,45.0,283.0,7.81,2021]
["2021-06-27T21:15:00.000000Z","USDR2",31.57,null,null,null,null,null,null,null,13.23,45.0,272.0,7.42,2021]
["2021-06-27T21:20:00.000000Z","USDR2",32.05,3191.26,1040.0,null,null,2198.16,0.08,0.22,13.22,45.0,277.0,6.26,2021]
["2021-06-27T21:25:00.000000Z","USDR2",31.82,3145.54,1030.0,null,null,null,-0.27,0.25,13.23,45.0,280.0,7.29,2021]
["2021-06-27T21:30:00.000000Z","USDR2",31.08,null,null,null,null,2854.33,-0.24,0.29,13.23,45.0,281.0,8.38,2021]
["2021-06-27T21:35:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.22,0.25,13.23,45.0,277.0,7.52,2021]
["2021-06-27T21:40:00.000000Z","USDR2",31.59,null,null,null,null,2198.16,-0.05,0.25,13.23,45.0,283.0,7.29,2021]
["2021-06-27T21:45:00.000000Z","USDR2",31.62,null,null,null,null,null,0.22,0.51,13.23,45.0,288.0,7.14,2021]
["2021-06-27T21:50:00.000000Z","USDR2",31.97,null,null,null,null,2854.33,0.04,0.31,13.23,45.0,271.0,6.86,2021]
["2021-06-27T21:55:00.000000Z","USDR2",31.85,null,null,null,null,null,-0.25,0.24,13.23,45.0,268.0,7.15,2021]
["2021-06-27T22:00:00.000000Z","USDR2",31.33,null,null,null,null,2198.16,null,null,13.23,45.0,276.0,8.37,2021]
["2021-06-27T22:05:00.000000Z","USDR2",31.12,null,null,null,null,null,-0.35,0.25,13.23,45.0,269.0,8.37,2021]
["2021-06-27T22:10:00.000000Z","USDR2",31.12,null,null,null,null,2723.1,null,null,13.24,45.0,269.0,8.69,2021]
["2021-06-27T22:15:00.000000Z","USDR2",31.31,null,null,null,null,null,-0.39,0.25,13.24,45.0,263.0,8.31,2021]
["2021-06-27T22:20:00.000000Z","USDR2",31.65,null,null,null,null,2723.1,-0.15,0.23,13.21,45.0,276.0,9.12,2021]
["2021-06-27T22:25:00.000000Z","USDR2",31.49,null,null,null,null,null,0.1,0.35,13.2,45.0,274.0,7.67,2021]
["2021-06-27T22:30:00.000000Z","USDR2",31.2,null,null,null,null,2723.1,null,null,13.23,45.0,278.0,8.16,2021]
["2021-06-27T22:35:00.000000Z","USDR2",31.08,3767.33,1230.0,null,null,null,-0.44,0.28,13.23,45.0,268.0,9.65,2021]
["2021-06-27T22:40:00.000000Z","USDR2",31.34,3328.42,1090.0,null,null,2723.1,-0.09,0.45,13.21,45.0,273.0,8.05,2021]
["2021-06-27T22:45:00.000000Z","USDR2",31.24,3200.4,1050.0,null,null,null,-0.59,0.14,13.21,45.0,263.0,9.49,2021]
["2021-06-27T22:50:00.000000Z","USDR2",31.03,null,null,null,null,2723.1,-0.47,0.27,13.22,45.0,263.0,11.35,2021]
["2021-06-27T22:55:00.000000Z","USDR2",30.93,3328.42,1090.0,null,null,null,-0.35,0.29,13.22,45.0,270.0,9.61,2021]
["2021-06-27T23:00:00.000000Z","USDR2",31.03,null,null,null,null,2723.1,-0.43,0.25,13.21,45.0,273.0,8.79,2021]
["2021-06-27T23:05:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.02,0.32,13.21,45.0,273.0,7.92,2021]
["2021-06-27T23:10:00.000000Z","USDR2",31.62,null,null,null,null,2460.63,null,null,13.23,45.0,268.0,9.12,2021]
["2021-06-27T23:15:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.31,0.28,13.21,45.0,283.0,8.89,2021]
["2021-06-27T23:20:00.000000Z","USDR2",31.27,null,null,null,null,2460.63,-0.46,0.23,13.22,45.0,283.0,8.18,2021]
["2021-06-27T23:25:00.000000Z","USDR2",31.51,3319.27,1080.0,null,null,null,-0.06,0.48,13.23,45.0,278.0,8.03,2021]
["2021-06-27T23:30:00.000000Z","USDR2",31.43,3300.98,1080.0,null,null,2460.63,-0.31,0.28,13.21,45.0,285.0,8.03,2021]
["2021-06-27T23:35:00.000000Z","USDR2",31.32,null,null,null,null,null,-0.27,0.27,13.22,45.0,270.0,9.48,2021]
["2021-06-27T23:40:00.000000Z","USDR2",31.2,null,null,null,null,2460.63,-0.14,0.26,13.22,45.0,278.0,9.06,2021]
["2021-06-27T23:45:00.000000Z","USDR2",30.98,null,null,null,null,null,-0.1,0.16,13.21,45.0,278.0,9.18,2021]
["2021-06-27T23:50:00.000000Z","USDR2",30.89,3355.85,1100.0,null,null,2460.63,-0.2,0.24,13.23,45.0,271.0,8.75,2021]
["2021-06-27T23:55:00.000000Z","USDR2",30.82,3291.84,1080.0,null,null,null,-0.39,0.32,13.2,45.0,270.0,9.45,2021]
["2021-06-28T00:00:00.000000Z","USDR2",31.0,null,null,null,null,2460.63,0.03,0.26,13.21,45.0,282.0,8.14,2021]
["2021-06-28T00:05:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.27,0.26,13.22,45.0,278.0,8.36,2021]
["2021-06-28T00:10:00.000000Z","USDR2",30.68,null,null,null,null,2919.95,-0.59,0.16,13.2,45.0,271.0,9.22,2021]
["2021-06-28T00:15:00.000000Z","USDR2",30.77,null,null,null,null,null,-0.13,0.3,13.22,45.0,283.0,7.89,2021]
["2021-06-28T00:20:00.000000Z","USDR2",30.28,null,null,null,null,2919.95,-0.43,0.23,13.21,45.0,275.0,9.55,2021]
["2021-06-28T00:25:00.000000Z","USDR2",30.26,null,null,null,null,null,-0.3,0.23,13.22,45.0,276.0,8.61,2021]
["2021-06-28T00:30:00.000000Z","USDR2",30.45,null,null,null,null,2919.95,0.09,0.33,13.21,45.0,279.0,8.23,2021]
["2021-06-28T00:35:00.000000Z","USDR2",30.53,null,null,null,null,null,-0.21,0.26,13.21,45.0,281.0,8.17,2021]
["2021-06-28T00:40:00.000000Z","USDR2",30.23,null,null,null,null,2919.95,-0.6,0.14,13.22,45.0,275.0,8.28,2021]
["2021-06-28T00:45:00.000000Z","USDR2",30.26,null,null,null,null,null,-0.08,0.08,13.21,45.0,279.0,7.65,2021]
["2021-06-28T00:50:00.000000Z","USDR2",30.06,null,null,null,null,2919.95,-0.2,0.2,13.21,45.0,276.0,7.92,2021]
["2021-06-28T00:55:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.51,0.26,13.21,45.0,266.0,9.63,2021]
["2021-06-28T01:00:00.000000Z","USDR2",29.96,3456.43,1130.0,null,null,2919.95,-0.26,0.27,13.22,45.0,273.0,8.03,2021]
["2021-06-28T01:05:00.000000Z","USDR2",29.92,3429.0,1120.0,null,null,null,-0.55,0.15,13.21,45.0,264.0,8.71,2021]
["2021-06-28T01:10:00.000000Z","USDR2",30.05,null,null,null,null,1902.89,-0.17,0.25,13.22,45.0,271.0,7.24,2021]
["2021-06-28T01:15:00.000000Z","USDR2",29.86,null,null,null,null,null,-0.42,0.27,13.21,45.0,265.0,7.89,2021]
["2021-06-28T01:20:00.000000Z","USDR2",29.76,null,null,null,null,1902.89,-0.35,0.22,13.21,45.0,260.0,8.06,2021]
["2021-06-28T01:25:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.33,0.25,13.22,45.0,266.0,8.13,2021]
["2021-06-28T01:30:00.000000Z","USDR2",29.36,null,null,null,null,1902.89,-0.54,0.14,13.21,45.0,262.0,9.71,2021]
["2021-06-28T01:35:00.000000Z","USDR2",29.4,null,null,null,null,null,-0.11,0.15,13.21,45.0,269.0,7.55,2021]
["2021-06-28T01:40:00.000000Z","USDR2",29.42,null,null,null,null,1902.89,0.12,0.25,13.21,45.0,269.0,6.14,2021]
["2021-06-28T01:45:00.000000Z","USDR2",29.34,3383.28,1110.0,null,null,null,0.0,0.36,13.21,45.0,272.0,6.2,2021]
["2021-06-28T01:50:00.000000Z","USDR2",29.18,null,null,null,null,1902.89,-0.31,0.28,13.21,45.0,261.0,7.36,2021]
["2021-06-28T01:55:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.11,0.16,13.22,45.0,269.0,6.31,2021]
["2021-06-28T02:00:00.000000Z","USDR2",29.13,null,null,null,null,1902.89,-0.09,0.15,13.22,45.0,275.0,6.21,2021]
["2021-06-28T02:05:00.000000Z","USDR2",29.05,null,null,null,null,null,-0.28,0.18,13.21,45.0,265.0,6.96,2021]
["2021-06-28T02:10:00.000000Z","USDR2",28.97,null,null,null,null,2591.86,-0.03,0.06,13.21,45.0,273.0,5.77,2021]
["2021-06-28T02:15:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.02,0.07,13.21,45.0,272.0,4.56,2021]
["2021-06-28T02:20:00.000000Z","USDR2",28.91,null,null,null,null,2591.86,-0.03,0.04,13.21,45.0,274.0,4.77,2021]
["2021-06-28T02:25:00.000000Z","USDR2",28.65,null,null,null,null,null,-0.16,0.17,13.21,45.0,277.0,6.19,2021]
["2021-06-28T02:30:00.000000Z","USDR2",28.48,null,null,null,null,2591.86,-0.09,0.24,13.21,45.0,275.0,5.23,2021]
["2021-06-28T02:35:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.06,0.1,13.21,45.0,280.0,5.68,2021]
["2021-06-28T02:40:00.000000Z","USDR2",28.11,null,null,null,null,2591.86,-0.3,0.2,13.22,45.0,273.0,4.97,2021]
["2021-06-28T02:45:00.000000Z","USDR2",28.0,null,null,null,null,null,-0.22,0.21,13.21,45.0,276.0,5.92,2021]
["2021-06-28T02:50:00.000000Z","USDR2",27.77,null,null,null,null,2591.86,-0.16,0.19,13.22,45.0,284.0,5.22,2021]
["2021-06-28T02:55:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.05,0.07,13.21,45.0,273.0,4.34,2021]
["2021-06-28T03:00:00.000000Z","USDR2",27.35,null,null,null,null,2591.86,-0.03,0.05,13.22,45.0,282.0,3.86,2021]
["2021-06-28T03:05:00.000000Z","USDR2",27.09,null,null,null,null,null,0.02,0.05,13.21,45.0,281.0,3.0,2021]
["2021-06-28T03:10:00.000000Z","USDR2",26.79,null,null,null,null,3280.84,0.02,0.09,13.22,45.0,331.0,1.39,2021]
["2021-06-28T03:15:00.000000Z","USDR2",26.61,null,null,null,null,null,0.05,0.09,13.21,45.0,302.0,0.58,2021]
["2021-06-28T03:20:00.000000Z","USDR2",26.62,null,null,null,null,3280.84,0.03,0.04,13.21,45.0,289.0,1.56,2021]
["2021-06-28T03:25:00.000000Z","USDR2",26.65,null,null,null,null,null,0.03,0.1,13.21,45.0,347.0,1.79,2021]
["2021-06-28T03:30:00.000000Z","USDR2",26.54,null,null,null,null,3280.84,0.01,0.06,13.21,45.0,21.0,1.51,2021]
["2021-06-28T03:35:00.000000Z","USDR2",26.55,null,null,null,null,null,-0.04,0.08,13.22,45.0,17.0,1.24,2021]
["2021-06-28T03:40:00.000000Z","USDR2",26.4,null,null,null,null,3280.84,-0.08,0.09,13.22,45.0,4.0,1.65,2021]
["2021-06-28T03:45:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.04,0.13,13.21,45.0,33.0,2.3,2021]
["2021-06-28T03:50:00.000000Z","USDR2",26.15,null,null,null,null,3280.84,0.06,0.04,13.22,45.0,54.0,3.78,2021]
["2021-06-28T03:55:00.000000Z","USDR2",25.84,null,null,null,null,null,0.05,0.07,13.22,45.0,58.0,2.95,2021]
["2021-06-28T04:00:00.000000Z","USDR2",25.77,null,null,null,null,3280.84,0.02,0.05,13.22,45.0,63.0,3.05,2021]
["2021-06-28T04:05:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.01,0.1,13.21,45.0,72.0,3.88,2021]
["2021-06-28T04:10:00.000000Z","USDR2",25.39,null,null,null,null,2427.82,0.06,0.13,13.22,45.0,83.0,4.53,2021]
["2021-06-28T04:15:00.000000Z","USDR2",25.35,null,null,null,null,null,0.08,0.13,13.21,45.0,73.0,4.68,2021]
["2021-06-28T04:20:00.000000Z","USDR2",25.62,null,null,null,null,2427.82,0.16,0.13,13.22,45.0,69.0,3.98,2021]
["2021-06-28T04:25:00.000000Z","USDR2",25.91,null,null,null,null,null,0.0,0.07,13.21,45.0,84.0,3.72,2021]
["2021-06-28T04:30:00.000000Z","USDR2",25.93,null,null,null,null,2427.82,0.12,0.12,13.22,45.0,85.0,3.84,2021]
["2021-06-28T04:35:00.000000Z","USDR2",25.76,null,null,null,null,null,0.0,0.15,13.21,45.0,94.0,2.45,2021]
["2021-06-28T04:40:00.000000Z","USDR2",25.57,null,null,null,null,2427.82,0.08,0.05,13.22,45.0,87.0,2.94,2021]
["2021-06-28T04:45:00.000000Z","USDR2",25.68,null,null,null,null,null,0.02,0.04,13.21,45.0,92.0,2.25,2021]
["2021-06-28T04:50:00.000000Z","USDR2",25.3,null,null,null,null,2427.82,0.19,0.19,13.22,45.0,91.0,3.55,2021]
["2021-06-28T04:55:00.000000Z","USDR2",25.38,null,null,null,null,null,0.04,0.04,13.22,45.0,105.0,5.29,2021]
["2021-06-28T05:00:00.000000Z","USDR2",25.69,null,null,null,null,2427.82,0.07,0.05,13.22,45.0,102.0,5.09,2021]
["2021-06-28T05:05:00.000000Z","USDR2",25.46,null,null,null,null,null,0.07,0.04,13.22,45.0,115.0,3.96,2021]
["2021-06-28T05:10:00.000000Z","USDR2",25.34,null,null,null,null,2821.52,0.03,0.06,13.22,45.0,113.0,3.66,2021]
["2021-06-28T05:15:00.000000Z","USDR2",25.76,null,null,null,null,null,0.26,0.26,13.22,45.0,99.0,6.61,2021]
["2021-06-28T05:20:00.000000Z","USDR2",26.0,null,null,null,null,2657.48,0.16,0.26,13.22,45.0,100.0,6.37,2021]
["2021-06-28T05:25:00.000000Z","USDR2",25.98,null,null,null,null,null,0.05,0.09,13.22,45.0,99.0,7.63,2021]
["2021-06-28T05:30:00.000000Z","USDR2",25.81,null,null,null,null,2821.52,0.02,0.06,13.22,45.0,95.0,5.8,2021]
["2021-06-28T05:35:00.000000Z","USDR2",25.43,null,null,null,null,null,0.15,0.17,13.22,45.0,88.0,6.22,2021]
["2021-06-28T05:40:00.000000Z","USDR2",25.38,null,null,null,null,2657.48,0.18,0.11,13.22,45.0,101.0,4.98,2021]
["2021-06-28T05:45:00.000000Z","USDR2",25.58,null,null,null,null,null,0.01,0.11,13.22,45.0,113.0,4.17,2021]
["2021-06-28T05:50:00.000000Z","USDR2",25.34,null,null,null,null,2821.52,0.17,0.2,13.23,45.0,116.0,3.92,2021]
["2021-06-28T05:55:00.000000Z","USDR2",25.05,null,null,null,null,null,0.08,0.06,13.22,45.0,134.0,3.02,2021]
["2021-06-28T06:00:00.000000Z","USDR2",24.84,null,null,null,null,2657.48,0.04,0.05,13.22,45.0,130.0,3.66,2021]
["2021-06-28T06:05:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.02,0.06,13.22,45.0,122.0,3.8,2021]
["2021-06-28T06:10:00.000000Z","USDR2",24.69,null,null,null,null,2263.78,0.03,0.04,13.22,45.0,114.0,3.96,2021]
["2021-06-28T06:15:00.000000Z","USDR2",24.71,null,null,null,null,null,0.04,0.05,13.22,45.0,113.0,2.94,2021]
["2021-06-28T06:20:00.000000Z","USDR2",24.58,null,null,null,null,2395.01,0.04,0.15,13.22,45.0,130.0,3.27,2021]
["2021-06-28T06:25:00.000000Z","USDR2",24.4,null,null,null,null,null,0.09,0.05,13.23,45.0,147.0,2.91,2021]
["2021-06-28T06:30:00.000000Z","USDR2",23.84,3959.35,1290.0,null,null,2263.78,0.2,0.18,13.22,45.0,127.0,2.88,2021]
["2021-06-28T06:35:00.000000Z","USDR2",23.93,3977.64,1300.0,null,null,null,0.02,0.13,13.22,45.0,131.0,2.94,2021]
["2021-06-28T06:40:00.000000Z","USDR2",24.07,3968.5,1300.0,null,null,2395.01,0.01,0.07,13.22,45.0,125.0,3.64,2021]
["2021-06-28T06:45:00.000000Z","USDR2",24.06,null,null,null,null,null,0.2,0.16,13.22,45.0,91.0,6.86,2021]
["2021-06-28T06:50:00.000000Z","USDR2",24.09,null,null,null,null,2263.78,0.04,0.05,13.23,45.0,95.0,6.56,2021]
["2021-06-28T06:55:00.000000Z","USDR2",24.0,null,null,null,null,null,0.16,0.12,13.22,45.0,105.0,5.67,2021]
["2021-06-28T07:00:00.000000Z","USDR2",23.67,null,null,null,null,2395.01,0.38,0.19,13.22,45.0,119.0,5.47,2021]
["2021-06-28T07:05:00.000000Z","USDR2",23.88,null,null,null,null,null,0.02,0.16,13.22,45.0,115.0,6.58,2021]
["2021-06-28T07:10:00.000000Z","USDR2",23.81,null,null,null,null,1870.08,0.05,0.09,13.22,45.0,106.0,5.81,2021]
["2021-06-28T07:15:00.000000Z","USDR2",23.6,null,null,null,null,null,0.15,0.15,13.23,45.0,108.0,5.9,2021]
["2021-06-28T07:20:00.000000Z","USDR2",23.52,null,null,null,null,1870.08,0.14,0.16,13.22,45.0,107.0,5.64,2021]
["2021-06-28T07:25:00.000000Z","USDR2",23.51,null,null,null,null,null,0.03,0.05,13.22,45.0,null,null,2021]
["2021-06-28T07:30:00.000000Z","USDR2",23.54,7620.0,2500.0,null,null,1870.08,0.24,0.21,13.22,45.0,109.0,4.01,2021]
["2021-06-28T07:35:00.000000Z","USDR2",23.54,null,null,null,null,null,0.31,0.22,13.23,45.0,95.0,4.53,2021]
["2021-06-28T07:40:00.000000Z","USDR2",23.53,null,null,null,null,1870.08,0.27,0.23,13.22,45.0,113.0,4.53,2021]
["2021-06-28T07:45:00.000000Z","USDR2",23.25,7534.66,2470.0,null,null,null,0.13,0.22,13.22,45.0,168.0,3.39,2021]
["2021-06-28T07:50:00.000000Z","USDR2",22.45,null,null,null,null,1870.08,-0.03,0.04,13.22,45.0,153.0,3.22,2021]
["2021-06-28T07:55:00.000000Z","USDR2",22.16,null,null,null,null,null,0.0,0.13,13.23,45.0,133.0,3.1,2021]
["2021-06-28T08:00:00.000000Z","USDR2",22.43,null,null,null,null,1870.08,-0.02,0.17,13.23,45.0,113.0,4.45,2021]
["2021-06-28T08:05:00.000000Z","USDR2",22.9,7620.0,2500.0,null,null,null,0.19,0.2,13.22,45.0,128.0,4.02,2021]
["2021-06-28T08:10:00.000000Z","USDR2",23.39,7397.5,2420.0,null,null,2657.48,0.2,0.26,13.22,45.0,null,null,2021]
["2021-06-28T08:15:00.000000Z","USDR2",23.57,7616.95,2490.0,null,null,null,0.19,0.23,13.22,45.0,147.0,5.65,2021]
["2021-06-28T08:20:00.000000Z","USDR2",23.54,7434.07,2430.0,null,null,2657.48,0.3,0.21,13.22,45.0,145.0,5.88,2021]
["2021-06-28T08:25:00.000000Z","USDR2",23.36,null,null,null,null,null,0.14,0.24,13.22,45.0,128.0,4.17,2021]
["2021-06-28T08:30:00.000000Z","USDR2",23.32,null,null,null,null,2657.48,0.2,0.25,13.22,45.0,112.0,5.18,2021]
["2021-06-28T08:35:00.000000Z","USDR2",23.18,null,null,null,null,null,0.32,0.28,13.22,45.0,117.0,3.44,2021]
["2021-06-28T08:40:00.000000Z","USDR2",22.87,null,null,null,null,2657.48,0.18,0.18,13.23,45.0,132.0,4.38,2021]
["2021-06-28T08:45:00.000000Z","USDR2",22.96,null,null,null,null,null,0.11,0.19,13.23,45.0,138.0,5.17,2021]
["2021-06-28T08:50:00.000000Z","USDR2",23.01,null,null,null,null,2657.48,0.12,0.42,13.23,45.0,149.0,5.77,2021]
["2021-06-28T08:55:00.000000Z","USDR2",22.81,null,null,null,null,null,0.21,0.24,13.23,45.0,146.0,6.87,2021]
["2021-06-28T09:00:00.000000Z","USDR2",22.59,null,null,null,null,2657.48,0.0,0.05,13.23,45.0,151.0,6.02,2021]
["2021-06-28T09:05:00.000000Z","USDR2",22.6,null,null,null,null,null,0.04,0.05,13.22,45.0,127.0,5.13,2021]
["2021-06-28T09:10:00.000000Z","USDR2",22.58,null,null,null,null,2690.29,0.18,0.23,13.22,45.0,121.0,6.0,2021]
["2021-06-28T09:15:00.000000Z","USDR2",22.38,null,null,null,null,null,0.01,0.1,13.22,45.0,133.0,5.79,2021]
["2021-06-28T09:20:00.000000Z","USDR2",22.25,null,null,null,null,2690.29,0.25,0.27,13.22,45.0,120.0,6.73,2021]
["2021-06-28T09:25:00.000000Z","USDR2",21.99,null,null,null,null,null,0.18,0.15,13.23,45.0,113.0,5.76,2021]
["2021-06-28T09:30:00.000000Z","USDR2",21.91,null,null,null,null,2690.29,0.05,0.17,13.23,45.0,117.0,5.73,2021]
["2021-06-28T09:35:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.02,0.1,13.23,45.0,111.0,6.8,2021]
["2021-06-28T09:40:00.000000Z","USDR2",22.15,null,null,null,null,2690.29,0.12,0.24,13.22,45.0,110.0,7.19,2021]
["2021-06-28T09:45:00.000000Z","USDR2",22.01,null,null,null,null,null,0.1,0.14,13.23,45.0,104.0,5.61,2021]
["2021-06-28T09:50:00.000000Z","USDR2",21.89,null,null,null,null,2690.29,0.2,0.24,13.22,45.0,95.0,5.93,2021]
["2021-06-28T09:55:00.000000Z","USDR2",21.97,null,null,null,null,null,0.1,0.13,13.23,45.0,94.0,6.48,2021]
["2021-06-28T10:00:00.000000Z","USDR2",21.57,null,null,null,null,2296.59,0.24,0.18,13.23,45.0,102.0,4.88,2021]
["2021-06-28T10:05:00.000000Z","USDR2",21.12,null,null,null,null,null,0.13,0.17,13.23,45.0,95.0,4.88,2021]
["2021-06-28T10:10:00.000000Z","USDR2",21.15,null,null,null,null,2362.2,0.02,0.32,13.23,45.0,105.0,4.58,2021]
["2021-06-28T10:15:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.05,0.21,13.23,45.0,94.0,4.93,2021]
["2021-06-28T10:20:00.000000Z","USDR2",21.2,null,null,null,null,2362.2,0.18,0.22,13.23,45.0,97.0,5.62,2021]
["2021-06-28T10:25:00.000000Z","USDR2",22.08,null,null,null,null,null,0.2,0.22,13.23,45.0,122.0,4.61,2021]
["2021-06-28T10:30:00.000000Z","USDR2",21.88,null,null,null,null,2362.2,0.1,0.15,13.23,45.0,125.0,3.52,2021]
["2021-06-28T10:35:00.000000Z","USDR2",21.53,null,null,null,null,null,0.28,0.25,13.23,45.0,117.0,2.86,2021]
["2021-06-28T10:40:00.000000Z","USDR2",21.14,null,null,null,null,2362.2,0.36,0.22,13.22,45.0,103.0,4.51,2021]
["2021-06-28T10:45:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.04,0.17,13.23,45.0,97.0,3.86,2021]
["2021-06-28T10:50:00.000000Z","USDR2",21.09,null,null,null,null,2362.2,-0.01,0.13,13.23,45.0,103.0,4.05,2021]
["2021-06-28T10:55:00.000000Z","USDR2",20.88,null,null,null,null,null,0.03,0.05,13.23,45.0,118.0,4.51,2021]
["2021-06-28T11:00:00.000000Z","USDR2",21.0,null,null,null,null,2362.2,0.04,0.06,13.23,45.0,128.0,4.5,2021]
["2021-06-28T11:05:00.000000Z","USDR2",21.14,null,null,null,null,null,0.06,0.07,13.23,45.0,138.0,4.19,2021]
["2021-06-28T11:10:00.000000Z","USDR2",21.16,null,null,null,null,2165.35,0.06,0.03,13.22,45.0,138.0,4.53,2021]
["2021-06-28T11:15:00.000000Z","USDR2",21.19,null,null,null,null,null,0.03,0.07,13.23,45.0,134.0,4.33,2021]
["2021-06-28T11:20:00.000000Z","USDR2",21.14,null,null,null,null,2034.12,-0.04,0.1,13.23,45.0,135.0,4.1,2021]
["2021-06-28T11:25:00.000000Z","USDR2",21.1,null,null,null,null,null,0.07,0.15,13.23,45.0,118.0,4.76,2021]
["2021-06-28T11:30:00.000000Z","USDR2",20.97,null,null,null,null,2165.35,0.04,0.07,13.22,45.0,115.0,4.9,2021]
["2021-06-28T11:35:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.07,0.17,13.23,45.0,119.0,5.23,2021]
["2021-06-28T11:40:00.000000Z","USDR2",20.52,null,null,null,null,2034.12,0.06,0.09,13.23,45.0,137.0,4.91,2021]
["2021-06-28T11:45:00.000000Z","USDR2",20.63,null,null,null,null,null,0.08,0.09,13.23,45.0,131.0,3.77,2021]
["2021-06-28T11:50:00.000000Z","USDR2",20.52,null,null,null,null,2165.35,0.07,0.11,13.23,45.0,138.0,3.92,2021]
["2021-06-28T11:55:00.000000Z","USDR2",20.82,null,null,null,null,null,0.02,0.07,13.23,45.0,124.0,3.82,2021]
["2021-06-28T12:00:00.000000Z","USDR2",20.57,null,null,null,null,2034.12,-0.04,0.2,13.23,45.0,141.0,3.26,2021]
["2021-06-28T12:05:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.02,0.11,13.23,45.0,115.0,4.75,2021]
["2021-06-28T12:10:00.000000Z","USDR2",20.84,null,null,null,null,2329.4,0.1,0.16,13.23,45.0,112.0,4.22,2021]
["2021-06-28T12:15:00.000000Z","USDR2",20.59,null,null,null,null,null,0.12,0.08,13.23,45.0,111.0,5.08,2021]
["2021-06-28T12:20:00.000000Z","USDR2",20.51,null,null,null,null,2329.4,0.01,0.05,13.23,45.0,124.0,4.57,2021]
["2021-06-28T12:25:00.000000Z","USDR2",21.01,null,null,null,null,null,0.24,0.22,13.23,45.0,125.0,3.98,2021]
["2021-06-28T12:30:00.000000Z","USDR2",21.44,null,null,null,null,2329.4,0.18,0.16,13.23,45.0,108.0,4.0,2021]
["2021-06-28T12:35:00.000000Z","USDR2",21.8,null,null,null,null,null,0.07,0.13,13.23,45.0,113.0,4.49,2021]
["2021-06-28T12:40:00.000000Z","USDR2",21.92,null,null,null,null,2329.4,0.06,0.08,13.23,45.0,105.0,3.98,2021]
["2021-06-28T12:45:00.000000Z","USDR2",22.01,null,null,null,null,null,0.14,0.13,13.23,45.0,105.0,4.38,2021]
["2021-06-28T12:50:00.000000Z","USDR2",22.17,null,null,null,null,2329.4,0.02,0.06,13.23,45.0,112.0,4.02,2021]
["2021-06-28T12:55:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.07,0.22,13.22,45.0,129.0,4.35,2021]
["2021-06-28T13:00:00.000000Z","USDR2",22.63,null,null,null,null,2329.4,0.06,0.09,13.23,45.0,118.0,3.05,2021]
["2021-06-28T13:05:00.000000Z","USDR2",23.07,null,null,null,null,null,0.03,0.06,13.23,45.0,127.0,3.07,2021]
["2021-06-28T13:10:00.000000Z","USDR2",23.07,null,null,null,null,2099.74,0.0,0.12,13.23,45.0,107.0,3.91,2021]
["2021-06-28T13:15:00.000000Z","USDR2",23.38,null,null,null,null,null,0.03,0.63,13.23,45.0,104.0,3.42,2021]
["2021-06-28T13:20:00.000000Z","USDR2",23.45,null,null,null,null,2099.74,-0.26,0.21,13.23,45.0,128.0,3.89,2021]
["2021-06-28T13:25:00.000000Z","USDR2",23.56,null,null,null,null,null,0.06,0.24,13.23,45.0,126.0,3.28,2021]
["2021-06-28T13:30:00.000000Z","USDR2",23.28,null,null,null,null,2099.74,0.2,0.24,13.23,45.0,112.0,4.34,2021]
["2021-06-28T13:35:00.000000Z","USDR2",23.15,null,null,null,null,null,0.13,0.13,13.23,45.0,99.0,5.21,2021]
["2021-06-28T13:40:00.000000Z","USDR2",23.27,null,null,null,null,2099.74,0.14,0.19,13.23,45.0,105.0,4.76,2021]
["2021-06-28T13:45:00.000000Z","USDR2",23.56,null,null,null,null,null,0.19,0.18,13.23,45.0,115.0,5.16,2021]
["2021-06-28T13:50:00.000000Z","USDR2",23.98,null,null,null,null,2099.74,0.12,0.17,13.23,45.0,114.0,4.39,2021]
["2021-06-28T13:55:00.000000Z","USDR2",23.9,null,null,null,null,null,-0.11,0.47,13.23,45.0,147.0,3.83,2021]
["2021-06-28T14:00:00.000000Z","USDR2",24.1,null,null,null,null,2099.74,0.11,0.33,13.23,45.0,124.0,4.64,2021]
["2021-06-28T14:05:00.000000Z","USDR2",23.65,null,null,null,null,null,0.05,0.18,13.23,45.0,101.0,5.9,2021]
["2021-06-28T14:10:00.000000Z","USDR2",23.98,null,null,null,null,2263.78,0.15,0.2,13.23,45.0,88.0,5.45,2021]
["2021-06-28T14:15:00.000000Z","USDR2",24.32,null,null,null,null,null,0.1,0.21,13.23,45.0,105.0,3.9,2021]
["2021-06-28T14:20:00.000000Z","USDR2",24.31,null,null,null,null,2263.78,0.13,0.21,13.23,45.0,100.0,4.61,2021]
["2021-06-28T14:25:00.000000Z","USDR2",24.8,null,null,null,null,null,0.02,0.13,13.23,45.0,108.0,4.73,2021]
["2021-06-28T14:30:00.000000Z","USDR2",24.99,null,null,null,null,2263.78,0.07,0.2,13.23,45.0,129.0,3.3,2021]
["2021-06-28T14:35:00.000000Z","USDR2",25.89,null,null,null,null,null,0.35,0.33,13.23,45.0,126.0,3.11,2021]
["2021-06-28T14:40:00.000000Z","USDR2",25.34,null,null,null,null,2263.78,-0.15,0.21,13.23,45.0,131.0,3.52,2021]
["2021-06-28T14:45:00.000000Z","USDR2",25.32,null,null,null,null,null,0.19,0.67,13.23,45.0,112.0,2.69,2021]
["2021-06-28T14:50:00.000000Z","USDR2",25.41,null,null,null,null,2263.78,0.05,0.2,13.22,45.0,128.0,3.58,2021]
["2021-06-28T14:55:00.000000Z","USDR2",25.76,null,null,null,null,null,0.33,0.26,13.22,45.0,116.0,4.02,2021]
["2021-06-28T15:00:00.000000Z","USDR2",26.28,null,null,null,null,2263.78,0.46,0.37,13.23,45.0,120.0,3.2,2021]
["2021-06-28T15:05:00.000000Z","USDR2",26.65,null,null,null,null,null,0.29,0.23,13.22,45.0,137.0,2.32,2021]
["2021-06-28T15:10:00.000000Z","USDR2",26.81,null,null,null,null,1968.5,0.23,0.3,13.22,45.0,144.0,3.67,2021]
["2021-06-28T15:15:00.000000Z","USDR2",27.1,null,null,null,null,null,0.09,0.4,13.22,45.0,144.0,3.92,2021]
["2021-06-28T15:20:00.000000Z","USDR2",26.62,null,null,null,null,1804.46,0.28,0.23,13.22,45.0,110.0,3.53,2021]
["2021-06-28T15:25:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.01,0.25,13.22,45.0,109.0,3.18,2021]
["2021-06-28T15:30:00.000000Z","USDR2",26.66,null,null,null,null,1968.5,0.26,0.22,13.22,45.0,108.0,2.2,2021]
["2021-06-28T15:35:00.000000Z","USDR2",26.5,null,null,null,null,null,0.2,0.27,13.22,45.0,95.0,3.42,2021]
["2021-06-28T15:40:00.000000Z","USDR2",26.58,null,null,null,null,1804.46,0.33,0.33,13.22,45.0,102.0,3.16,2021]
["2021-06-28T15:45:00.000000Z","USDR2",26.93,null,null,null,null,null,0.46,0.29,13.22,45.0,128.0,2.92,2021]
["2021-06-28T15:50:00.000000Z","USDR2",27.02,null,null,null,null,1968.5,0.09,0.21,13.22,45.0,126.0,2.99,2021]
["2021-06-28T15:55:00.000000Z","USDR2",27.59,null,null,null,null,null,0.06,0.19,13.22,45.0,141.0,3.15,2021]
["2021-06-28T16:00:00.000000Z","USDR2",27.26,null,null,null,null,1804.46,0.02,0.37,13.22,45.0,129.0,3.54,2021]
["2021-06-28T16:05:00.000000Z","USDR2",27.41,null,null,null,null,null,-0.08,0.21,13.22,45.0,122.0,2.74,2021]
["2021-06-28T16:10:00.000000Z","USDR2",28.43,null,null,null,null,2362.2,0.16,0.3,13.22,45.0,162.0,2.13,2021]
["2021-06-28T16:15:00.000000Z","USDR2",28.26,null,null,null,null,null,0.34,0.31,13.22,45.0,94.0,3.01,2021]
["2021-06-28T16:20:00.000000Z","USDR2",28.88,null,null,null,null,2362.2,0.29,0.3,13.22,45.0,133.0,1.69,2021]
["2021-06-28T16:25:00.000000Z","USDR2",30.02,null,null,null,null,null,0.18,0.24,13.21,45.0,99.0,0.54,2021]
["2021-06-28T16:30:00.000000Z","USDR2",29.72,null,null,null,null,2362.2,0.17,0.22,13.22,45.0,87.0,1.34,2021]
["2021-06-28T16:35:00.000000Z","USDR2",29.42,null,null,null,null,null,-0.03,0.19,13.22,45.0,137.0,1.87,2021]
["2021-06-28T16:40:00.000000Z","USDR2",29.33,null,null,null,null,2362.2,-0.08,0.31,13.22,45.0,150.0,1.8,2021]
["2021-06-28T16:45:00.000000Z","USDR2",28.75,null,null,null,null,null,0.01,0.12,13.22,45.0,143.0,2.95,2021]
["2021-06-28T16:50:00.000000Z","USDR2",29.17,null,null,null,null,2362.2,-0.18,0.54,13.22,45.0,91.0,2.07,2021]
["2021-06-28T16:55:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.02,0.6,13.77,45.0,49.0,0.99,2021]
["2021-06-28T17:00:00.000000Z","USDR2",28.98,null,null,null,null,2362.2,0.03,0.1,14.12,45.0,91.0,2.94,2021]
["2021-06-28T17:05:00.000000Z","USDR2",29.14,null,null,null,null,null,0.07,0.38,14.13,45.0,82.0,3.06,2021]
["2021-06-28T17:10:00.000000Z","USDR2",29.77,null,null,null,null,2788.71,0.18,0.26,14.16,45.0,71.0,3.02,2021]
["2021-06-28T17:15:00.000000Z","USDR2",29.32,null,null,null,null,null,0.37,0.3,14.16,45.0,82.0,2.38,2021]
["2021-06-28T17:20:00.000000Z","USDR2",29.92,null,null,null,null,2788.71,0.2,0.32,14.15,45.0,69.0,3.45,2021]
["2021-06-28T17:25:00.000000Z","USDR2",29.95,null,null,null,null,null,0.35,0.41,14.15,45.0,67.0,2.79,2021]
["2021-06-28T17:30:00.000000Z","USDR2",29.22,null,null,null,null,2788.71,0.31,0.3,14.16,45.0,94.0,3.1,2021]
["2021-06-28T17:35:00.000000Z","USDR2",29.31,null,null,null,null,null,-0.02,0.35,14.15,45.0,104.0,2.08,2021]
["2021-06-28T17:40:00.000000Z","USDR2",29.73,null,null,null,null,2788.71,0.47,0.47,14.15,45.0,81.0,2.66,2021]
["2021-06-28T17:45:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.13,0.44,14.15,45.0,110.0,1.37,2021]
["2021-06-28T17:50:00.000000Z","USDR2",30.91,null,null,null,null,2788.71,-0.04,0.63,14.15,45.0,153.0,1.8,2021]
["2021-06-28T17:55:00.000000Z","USDR2",30.12,null,null,null,null,null,0.41,0.28,14.15,45.0,139.0,3.93,2021]
["2021-06-28T18:00:00.000000Z","USDR2",30.85,null,null,null,null,2788.71,0.56,0.37,14.14,45.0,144.0,3.28,2021]
["2021-06-28T18:05:00.000000Z","USDR2",29.99,null,null,null,null,null,0.63,0.43,14.14,45.0,154.0,3.68,2021]
["2021-06-28T18:10:00.000000Z","USDR2",30.28,null,null,null,null,3083.99,0.23,0.22,14.14,45.0,159.0,2.66,2021]
["2021-06-28T18:15:00.000000Z","USDR2",30.92,null,null,null,null,null,0.56,0.25,14.14,45.0,138.0,2.23,2021]
["2021-06-28T18:20:00.000000Z","USDR2",31.33,null,null,null,null,3083.99,0.63,0.3,14.14,45.0,71.0,2.69,2021]
["2021-06-28T18:25:00.000000Z","USDR2",31.0,null,null,null,null,null,0.08,0.34,14.15,45.0,84.0,2.72,2021]
["2021-06-28T18:30:00.000000Z","USDR2",31.12,null,null,null,null,3083.99,0.05,0.45,14.15,45.0,83.0,1.36,2021]
["2021-06-28T18:35:00.000000Z","USDR2",30.57,null,null,null,null,null,0.23,0.64,14.14,45.0,109.0,3.29,2021]
["2021-06-28T18:40:00.000000Z","USDR2",31.14,null,null,null,null,3083.99,0.16,0.48,14.14,45.0,84.0,1.85,2021]
["2021-06-28T18:45:00.000000Z","USDR2",31.18,null,null,null,null,null,0.28,0.33,14.13,45.0,82.0,3.73,2021]
["2021-06-28T18:50:00.000000Z","USDR2",31.21,null,null,null,null,3083.99,0.47,0.28,14.14,45.0,62.0,5.17,2021]
["2021-06-28T18:55:00.000000Z","USDR2",31.38,null,null,null,null,null,0.4,0.51,14.14,45.0,71.0,4.85,2021]
["2021-06-28T19:00:00.000000Z","USDR2",30.86,null,null,null,null,3083.99,0.34,0.39,14.14,45.0,89.0,4.66,2021]
["2021-06-28T19:05:00.000000Z","USDR2",30.98,null,null,null,null,null,0.3,0.35,14.13,45.0,67.0,4.57,2021]
["2021-06-28T19:10:00.000000Z","USDR2",31.82,null,null,null,null,2329.4,0.15,0.49,14.14,45.0,68.0,2.47,2021]
["2021-06-28T19:15:00.000000Z","USDR2",31.84,null,null,null,null,null,0.36,0.33,14.13,45.0,78.0,5.3,2021]
["2021-06-28T19:20:00.000000Z","USDR2",30.85,null,null,null,null,2362.2,0.57,0.36,14.14,45.0,84.0,7.08,2021]
["2021-06-28T19:25:00.000000Z","USDR2",31.41,null,null,null,null,null,0.5,0.44,14.13,45.0,7.0,5.31,2021]
["2021-06-28T19:30:00.000000Z","USDR2",31.4,null,null,null,null,2329.4,-0.04,0.37,14.14,45.0,1.0,5.32,2021]
["2021-06-28T19:35:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.16,0.95,14.13,45.0,18.0,2.6,2021]
["2021-06-28T19:40:00.000000Z","USDR2",32.0,null,null,null,null,2362.2,-0.4,1.25,14.13,45.0,38.0,3.9,2021]
["2021-06-28T19:45:00.000000Z","USDR2",33.33,null,null,null,null,null,0.7,0.66,14.13,45.0,193.0,1.39,2021]
["2021-06-28T19:50:00.000000Z","USDR2",33.87,null,null,null,null,2329.4,0.39,0.33,14.13,45.0,13.0,2.48,2021]
["2021-06-28T19:55:00.000000Z","USDR2",32.92,null,null,null,null,null,0.28,0.34,14.13,45.0,359.0,3.92,2021]
["2021-06-28T20:00:00.000000Z","USDR2",32.89,null,null,null,null,2362.2,0.59,0.34,14.13,45.0,16.0,4.33,2021]
["2021-06-28T20:05:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.04,0.3,14.12,45.0,102.0,2.54,2021]
["2021-06-28T20:10:00.000000Z","USDR2",32.64,3319.27,1080.0,null,null,2624.67,0.1,0.48,14.13,45.0,77.0,2.84,2021]
["2021-06-28T20:15:00.000000Z","USDR2",32.0,3255.26,1060.0,null,null,null,0.01,0.49,14.13,45.0,93.0,2.22,2021]
["2021-06-28T20:20:00.000000Z","USDR2",31.87,2999.23,980.0,null,null,2657.48,-0.15,0.29,14.13,45.0,13.0,4.84,2021]
["2021-06-28T20:25:00.000000Z","USDR2",32.74,3063.24,1000.0,null,null,null,0.32,0.66,14.13,45.0,20.0,4.66,2021]
["2021-06-28T20:30:00.000000Z","USDR2",32.47,3300.98,1080.0,null,null,2624.67,0.0,0.33,14.12,45.0,23.0,5.93,2021]
["2021-06-28T20:35:00.000000Z","USDR2",32.85,3145.54,1030.0,null,null,null,-0.29,0.7,14.13,45.0,18.0,4.2,2021]
["2021-06-28T20:40:00.000000Z","USDR2",32.86,3200.4,1050.0,null,null,2657.48,0.06,0.24,14.12,45.0,356.0,1.61,2021]
["2021-06-28T20:45:00.000000Z","USDR2",32.98,3410.71,1110.0,null,null,null,0.04,0.47,14.13,45.0,166.0,1.06,2021]
["2021-06-28T20:50:00.000000Z","USDR2",33.5,3172.97,1040.0,null,null,2624.67,0.72,0.17,14.13,45.0,30.0,2.57,2021]
["2021-06-28T20:55:00.000000Z","USDR2",33.68,3236.98,1060.0,null,null,null,0.3,0.23,14.13,45.0,3.0,1.85,2021]
["2021-06-28T21:00:00.000000Z","USDR2",31.48,3282.7,1070.0,null,null,2657.48,0.1,0.23,14.13,45.0,357.0,5.15,2021]
["2021-06-28T21:05:00.000000Z","USDR2",31.51,null,null,null,null,null,0.09,0.49,14.12,45.0,1.0,5.36,2021]
["2021-06-28T21:10:00.000000Z","USDR2",32.77,null,null,null,null,1706.04,-0.1,0.43,14.12,45.0,5.0,3.06,2021]
["2021-06-28T21:15:00.000000Z","USDR2",33.0,null,null,null,null,null,-0.13,0.29,14.12,45.0,27.0,4.83,2021]
["2021-06-28T21:20:00.000000Z","USDR2",33.02,null,null,null,null,1706.04,-0.05,0.35,14.12,45.0,339.0,1.8,2021]
["2021-06-28T21:25:00.000000Z","USDR2",33.09,null,null,null,null,null,-0.11,0.36,14.12,45.0,12.0,3.24,2021]
["2021-06-28T21:30:00.000000Z","USDR2",32.81,null,null,null,null,1706.04,0.01,0.07,14.12,45.0,349.0,6.48,2021]
["2021-06-28T21:35:00.000000Z","USDR2",32.7,3474.72,1140.0,null,null,null,0.1,0.39,14.11,45.0,358.0,4.43,2021]
["2021-06-28T21:40:00.000000Z","USDR2",33.26,null,null,null,null,1706.04,0.47,0.35,14.12,45.0,352.0,4.82,2021]
["2021-06-28T21:45:00.000000Z","USDR2",32.16,null,null,null,null,null,0.02,0.27,14.12,45.0,1.0,7.07,2021]
["2021-06-28T21:50:00.000000Z","USDR2",32.75,null,null,null,null,1706.04,0.12,0.21,14.12,45.0,346.0,5.5,2021]
["2021-06-28T21:55:00.000000Z","USDR2",32.28,null,null,null,null,null,0.16,0.26,13.86,45.0,3.0,7.22,2021]
["2021-06-28T22:00:00.000000Z","USDR2",33.01,3675.89,1200.0,null,null,1706.04,0.51,0.26,13.2,45.0,350.0,4.74,2021]
["2021-06-28T22:05:00.000000Z","USDR2",32.82,null,null,null,null,null,0.51,0.23,13.19,45.0,10.0,6.31,2021]
["2021-06-28T22:10:00.000000Z","USDR2",33.22,null,null,null,null,2165.35,0.68,0.18,13.2,45.0,5.0,7.73,2021]
["2021-06-28T22:15:00.000000Z","USDR2",33.16,3529.58,1150.0,null,null,null,0.52,0.38,13.2,45.0,20.0,6.06,2021]
["2021-06-28T22:20:00.000000Z","USDR2",33.39,3465.58,1130.0,null,null,2165.35,0.56,0.48,13.2,45.0,30.0,6.33,2021]
["2021-06-28T22:25:00.000000Z","USDR2",32.51,null,null,null,null,null,0.0,0.15,13.2,45.0,40.0,5.59,2021]
["2021-06-28T22:30:00.000000Z","USDR2",32.77,null,null,null,null,2165.35,0.24,0.34,13.2,45.0,41.0,7.28,2021]
["2021-06-28T22:35:00.000000Z","USDR2",32.6,7525.51,2460.0,null,null,null,0.42,0.41,13.2,45.0,8.0,4.7,2021]
["2021-06-28T22:40:00.000000Z","USDR2",32.12,7159.75,2340.0,2460.0,null,2165.35,0.29,0.53,13.2,45.0,17.0,7.03,2021]
["2021-06-28T22:45:00.000000Z","USDR2",31.9,null,null,null,null,null,0.35,0.47,13.21,45.0,21.0,4.82,2021]
["2021-06-28T22:50:00.000000Z","USDR2",31.58,7598.66,2490.0,null,null,2165.35,0.38,0.28,13.22,45.0,27.0,5.87,2021]
["2021-06-28T22:55:00.000000Z","USDR2",30.86,null,null,null,null,null,0.06,0.1,13.22,45.0,22.0,7.55,2021]
["2021-06-28T23:00:00.000000Z","USDR2",32.35,null,null,null,null,2165.35,0.38,0.39,13.22,45.0,44.0,5.84,2021]
["2021-06-28T23:05:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.05,0.29,13.22,45.0,12.0,5.01,2021]
["2021-06-28T23:10:00.000000Z","USDR2",32.67,null,null,null,null,2657.48,0.39,0.3,13.22,45.0,48.0,7.64,2021]
["2021-06-28T23:15:00.000000Z","USDR2",32.18,null,null,null,null,null,0.07,0.45,13.22,45.0,12.0,6.33,2021]
["2021-06-28T23:20:00.000000Z","USDR2",32.14,7123.18,2330.0,null,null,2657.48,0.28,0.33,13.23,45.0,359.0,7.24,2021]
["2021-06-28T23:25:00.000000Z","USDR2",32.33,7315.2,2400.0,null,null,null,-0.05,0.24,13.22,45.0,352.0,4.85,2021]
["2021-06-28T23:30:00.000000Z","USDR2",31.86,7342.63,2400.0,null,null,2657.48,-0.09,0.21,13.23,45.0,358.0,6.6,2021]
["2021-06-28T23:35:00.000000Z","USDR2",31.71,null,null,null,null,null,0.0,0.46,13.22,45.0,3.0,4.89,2021]
["2021-06-28T23:40:00.000000Z","USDR2",31.71,null,null,null,null,2657.48,-0.08,0.19,13.23,45.0,9.0,6.22,2021]
["2021-06-28T23:45:00.000000Z","USDR2",31.94,7470.65,2450.0,null,null,null,-0.3,0.37,13.22,45.0,50.0,3.27,2021]
["2021-06-28T23:50:00.000000Z","USDR2",32.03,7104.89,2330.0,2500.0,null,2657.48,0.28,0.39,13.22,45.0,40.0,5.56,2021]
["2021-06-28T23:55:00.000000Z","USDR2",32.27,7620.0,2500.0,null,null,null,0.44,0.49,13.22,45.0,21.0,3.32,2021]
["2021-06-29T00:00:00.000000Z","USDR2",31.94,null,null,null,null,2657.48,0.0,0.35,13.23,45.0,7.0,2.93,2021]
["2021-06-29T00:05:00.000000Z","USDR2",32.08,null,null,null,null,null,0.53,0.34,13.22,45.0,40.0,4.68,2021]
["2021-06-29T00:10:00.000000Z","USDR2",32.29,null,null,null,null,2657.48,0.42,0.21,13.23,45.0,39.0,4.77,2021]
["2021-06-29T00:15:00.000000Z","USDR2",32.09,7620.0,2500.0,null,null,null,0.16,0.45,13.22,45.0,14.0,3.62,2021]
["2021-06-29T00:20:00.000000Z","USDR2",31.75,null,null,null,null,2657.48,0.48,0.23,13.23,45.0,35.0,7.74,2021]
["2021-06-29T00:25:00.000000Z","USDR2",31.55,null,null,null,null,null,0.1,0.13,13.22,45.0,27.0,7.67,2021]
["2021-06-29T00:30:00.000000Z","USDR2",31.24,null,null,null,null,2657.48,-0.2,0.39,13.22,45.0,8.0,6.78,2021]
["2021-06-29T00:35:00.000000Z","USDR2",31.56,7589.52,2490.0,null,null,null,0.54,0.49,13.22,45.0,20.0,6.92,2021]
["2021-06-29T00:40:00.000000Z","USDR2",31.2,7516.37,2460.0,null,null,2657.48,0.35,0.31,13.22,45.0,21.0,7.8,2021]
["2021-06-29T00:45:00.000000Z","USDR2",31.2,null,null,null,null,null,0.37,0.4,13.22,45.0,26.0,7.33,2021]
["2021-06-29T00:50:00.000000Z","USDR2",31.28,null,null,null,null,2657.48,0.28,0.27,13.22,45.0,32.0,7.47,2021]
["2021-06-29T00:55:00.000000Z","USDR2",31.15,null,null,null,null,null,0.29,0.29,13.22,45.0,26.0,6.21,2021]
["2021-06-29T01:00:00.000000Z","USDR2",31.14,7525.51,2460.0,null,null,2657.48,0.23,0.23,13.23,45.0,43.0,3.95,2021]
["2021-06-29T01:05:00.000000Z","USDR2",31.3,null,null,null,null,null,0.43,0.45,13.22,45.0,41.0,3.62,2021]
["2021-06-29T01:10:00.000000Z","USDR2",31.01,null,null,null,null,2296.59,0.44,0.21,13.23,45.0,53.0,5.65,2021]
["2021-06-29T01:15:00.000000Z","USDR2",30.79,null,null,null,null,null,0.01,0.23,13.22,45.0,51.0,3.04,2021]
["2021-06-29T01:20:00.000000Z","USDR2",31.02,7616.95,2490.0,null,null,2296.59,0.29,0.29,13.23,45.0,43.0,4.95,2021]
["2021-06-29T01:25:00.000000Z","USDR2",30.77,null,null,null,null,null,0.25,0.29,13.22,45.0,55.0,5.1,2021]
["2021-06-29T01:30:00.000000Z","USDR2",30.53,7620.0,2500.0,null,null,2296.59,0.06,0.22,13.22,45.0,70.0,5.91,2021]
["2021-06-29T01:35:00.000000Z","USDR2",30.32,7620.0,2500.0,null,null,null,0.06,0.46,13.22,45.0,66.0,5.28,2021]
["2021-06-29T01:40:00.000000Z","USDR2",30.13,null,null,null,null,2296.59,0.14,0.28,13.22,45.0,68.0,6.37,2021]
["2021-06-29T01:45:00.000000Z","USDR2",30.13,null,null,null,null,null,0.1,0.22,13.23,45.0,71.0,5.19,2021]
["2021-06-29T01:50:00.000000Z","USDR2",30.0,7562.09,2480.0,null,null,2296.59,0.07,0.18,13.22,45.0,73.0,6.62,2021]
["2021-06-29T01:55:00.000000Z","USDR2",29.75,7620.0,2500.0,null,null,null,-0.06,0.15,13.23,45.0,78.0,7.44,2021]
["2021-06-29T02:00:00.000000Z","USDR2",29.66,null,null,null,null,2296.59,0.12,0.19,13.23,45.0,68.0,6.74,2021]
["2021-06-29T02:05:00.000000Z","USDR2",29.59,7616.95,2490.0,null,null,null,-0.07,0.18,13.23,45.0,67.0,5.2,2021]
["2021-06-29T02:10:00.000000Z","USDR2",29.51,7059.17,2310.0,null,null,2657.48,0.13,0.05,13.22,45.0,60.0,5.45,2021]
["2021-06-29T02:15:00.000000Z","USDR2",29.35,null,null,null,null,null,0.08,0.04,13.23,45.0,66.0,5.13,2021]
["2021-06-29T02:20:00.000000Z","USDR2",29.24,null,null,null,null,2657.48,0.0,0.04,13.22,45.0,75.0,5.83,2021]
["2021-06-29T02:25:00.000000Z","USDR2",29.1,null,null,null,null,null,0.24,0.24,13.21,45.0,73.0,4.18,2021]
["2021-06-29T02:30:00.000000Z","USDR2",28.95,null,null,null,null,2657.48,0.41,0.16,13.23,45.0,78.0,3.95,2021]
["2021-06-29T02:35:00.000000Z","USDR2",28.89,null,null,null,null,null,0.04,0.17,13.22,45.0,94.0,3.5,2021]
["2021-06-29T02:40:00.000000Z","USDR2",28.78,null,null,null,null,2657.48,0.19,0.19,13.23,45.0,83.0,4.38,2021]
["2021-06-29T02:45:00.000000Z","USDR2",28.51,null,null,null,null,null,0.02,0.2,13.22,45.0,91.0,4.96,2021]
["2021-06-29T02:50:00.000000Z","USDR2",28.39,null,null,null,null,2657.48,0.12,0.18,13.22,45.0,null,null,2021]
["2021-06-29T02:55:00.000000Z","USDR2",28.3,null,null,null,null,null,0.21,0.21,13.22,45.0,91.0,3.47,2021]
["2021-06-29T03:00:00.000000Z","USDR2",28.07,null,null,null,null,2657.48,0.19,0.18,13.23,45.0,88.0,4.2,2021]
["2021-06-29T03:05:00.000000Z","USDR2",27.92,null,null,null,null,null,0.15,0.14,13.22,45.0,76.0,3.89,2021]
["2021-06-29T03:10:00.000000Z","USDR2",27.79,null,null,null,null,3313.65,-0.17,0.2,13.23,45.0,70.0,1.75,2021]
["2021-06-29T03:15:00.000000Z","USDR2",27.59,null,null,null,null,null,0.1,0.16,13.22,45.0,81.0,2.41,2021]
["2021-06-29T03:20:00.000000Z","USDR2",27.37,null,null,null,null,3313.65,0.05,0.15,13.23,45.0,86.0,2.74,2021]
["2021-06-29T03:25:00.000000Z","USDR2",27.56,null,null,null,null,null,0.13,0.12,13.22,45.0,75.0,4.95,2021]
["2021-06-29T03:30:00.000000Z","USDR2",27.56,null,null,null,null,3313.65,0.02,0.04,13.22,45.0,82.0,3.09,2021]
["2021-06-29T03:35:00.000000Z","USDR2",27.29,null,null,null,null,null,0.16,0.2,13.23,45.0,80.0,3.28,2021]
["2021-06-29T03:40:00.000000Z","USDR2",27.16,null,null,null,null,3313.65,-0.01,0.14,13.23,45.0,94.0,4.84,2021]
["2021-06-29T03:45:00.000000Z","USDR2",27.12,null,null,null,null,null,0.21,0.18,13.22,45.0,100.0,4.71,2021]
["2021-06-29T03:50:00.000000Z","USDR2",27.2,null,null,null,null,3313.65,-0.02,0.14,13.23,45.0,100.0,5.67,2021]
["2021-06-29T03:55:00.000000Z","USDR2",27.31,null,null,null,null,null,0.13,0.22,13.23,45.0,96.0,7.42,2021]
["2021-06-29T04:00:00.000000Z","USDR2",27.15,null,null,null,null,3313.65,0.17,0.23,13.22,45.0,96.0,5.9,2021]
["2021-06-29T04:05:00.000000Z","USDR2",27.15,null,null,null,null,null,0.05,0.05,13.23,45.0,106.0,5.47,2021]
["2021-06-29T04:10:00.000000Z","USDR2",27.02,null,null,null,null,3083.99,0.06,0.15,13.23,45.0,113.0,4.37,2021]
["2021-06-29T04:15:00.000000Z","USDR2",26.95,null,null,null,null,null,0.1,0.27,13.23,45.0,97.0,6.27,2021]
["2021-06-29T04:20:00.000000Z","USDR2",26.57,null,null,null,null,2985.56,0.11,0.11,13.23,45.0,95.0,4.92,2021]
["2021-06-29T04:25:00.000000Z","USDR2",26.22,null,null,null,null,null,0.01,0.07,13.23,45.0,103.0,3.07,2021]
["2021-06-29T04:30:00.000000Z","USDR2",26.09,null,null,null,null,3083.99,0.11,0.04,13.24,45.0,91.0,3.75,2021]
["2021-06-29T04:35:00.000000Z","USDR2",26.12,null,null,null,null,null,0.03,0.06,13.23,45.0,87.0,2.69,2021]
["2021-06-29T04:40:00.000000Z","USDR2",26.06,null,null,null,null,2985.56,0.02,0.04,13.23,45.0,78.0,2.14,2021]
["2021-06-29T04:45:00.000000Z","USDR2",25.93,null,null,null,null,null,0.0,0.05,13.22,45.0,53.0,1.63,2021]
["2021-06-29T04:50:00.000000Z","USDR2",25.73,null,null,null,null,3083.99,0.15,0.19,13.23,45.0,308.0,1.36,2021]
["2021-06-29T04:55:00.000000Z","USDR2",25.42,null,null,null,null,null,0.23,0.16,13.23,45.0,296.0,1.91,2021]
["2021-06-29T05:00:00.000000Z","USDR2",25.51,null,null,null,null,2985.56,0.09,0.17,13.23,45.0,265.0,2.5,2021]
["2021-06-29T05:05:00.000000Z","USDR2",25.52,null,null,null,null,null,0.39,0.23,13.23,45.0,294.0,1.43,2021]
["2021-06-29T05:10:00.000000Z","USDR2",25.48,null,null,null,null,3608.92,0.18,0.16,13.23,45.0,292.0,0.85,2021]
["2021-06-29T05:15:00.000000Z","USDR2",24.86,null,null,null,null,null,0.11,0.13,13.23,45.0,275.0,0.7,2021]
["2021-06-29T05:20:00.000000Z","USDR2",24.86,null,null,null,null,3608.92,-0.02,0.06,13.23,45.0,196.0,0.12,2021]
["2021-06-29T05:25:00.000000Z","USDR2",24.99,null,null,null,null,null,0.31,0.22,13.22,45.0,147.0,1.45,2021]
["2021-06-29T05:30:00.000000Z","USDR2",24.28,null,null,null,null,3608.92,0.06,0.16,13.24,45.0,161.0,1.9,2021]
["2021-06-29T05:35:00.000000Z","USDR2",24.41,null,null,null,null,null,0.1,0.14,13.24,45.0,126.0,3.07,2021]
["2021-06-29T05:40:00.000000Z","USDR2",24.86,null,null,null,null,3608.92,0.2,0.22,13.24,45.0,127.0,2.43,2021]
["2021-06-29T05:45:00.000000Z","USDR2",24.65,null,null,null,null,null,0.19,0.18,13.24,45.0,125.0,2.34,2021]
["2021-06-29T05:50:00.000000Z","USDR2",24.9,null,null,null,null,3608.92,-0.02,0.05,13.23,45.0,136.0,2.67,2021]
["2021-06-29T05:55:00.000000Z","USDR2",24.76,null,null,null,null,null,0.07,0.06,13.24,45.0,127.0,3.09,2021]
["2021-06-29T06:00:00.000000Z","USDR2",24.4,null,null,null,null,3608.92,-0.01,0.06,13.23,45.0,126.0,3.92,2021]
["2021-06-29T06:05:00.000000Z","USDR2",24.07,null,null,null,null,null,0.07,0.06,13.23,45.0,124.0,3.29,2021]
["2021-06-29T06:10:00.000000Z","USDR2",24.02,null,null,null,null,2591.86,0.06,0.1,13.24,45.0,137.0,2.75,2021]
["2021-06-29T06:15:00.000000Z","USDR2",23.59,null,null,null,null,null,0.0,0.04,13.24,45.0,142.0,2.96,2021]
["2021-06-29T06:20:00.000000Z","USDR2",23.28,null,null,null,null,2591.86,-0.02,0.04,13.23,45.0,138.0,3.37,2021]
["2021-06-29T06:25:00.000000Z","USDR2",23.27,null,null,null,null,null,-0.04,0.04,13.24,45.0,139.0,3.22,2021]
["2021-06-29T06:30:00.000000Z","USDR2",23.49,null,null,null,null,2591.86,0.0,0.03,13.24,45.0,140.0,3.56,2021]
["2021-06-29T06:35:00.000000Z","USDR2",23.42,null,null,null,null,null,0.22,0.19,13.25,45.0,134.0,1.99,2021]
["2021-06-29T06:40:00.000000Z","USDR2",23.32,null,null,null,null,2591.86,0.29,0.2,13.24,45.0,108.0,2.79,2021]
["2021-06-29T06:45:00.000000Z","USDR2",23.05,null,null,null,null,null,-0.01,0.1,13.25,45.0,113.0,4.22,2021]
["2021-06-29T06:50:00.000000Z","USDR2",23.21,null,null,null,null,2591.86,0.14,0.17,13.25,45.0,116.0,4.07,2021]
["2021-06-29T06:55:00.000000Z","USDR2",23.4,null,null,null,null,null,0.02,0.06,13.24,45.0,123.0,4.63,2021]
["2021-06-29T07:00:00.000000Z","USDR2",23.49,null,null,null,null,2591.86,0.02,0.04,13.24,45.0,125.0,4.02,2021]
["2021-06-29T07:05:00.000000Z","USDR2",23.62,null,null,null,null,null,0.08,0.09,13.24,45.0,111.0,5.37,2021]
["2021-06-29T07:10:00.000000Z","USDR2",23.56,null,null,null,null,2755.91,0.09,0.11,13.24,45.0,118.0,4.09,2021]
["2021-06-29T07:15:00.000000Z","USDR2",23.48,null,null,null,null,null,0.15,0.13,13.24,45.0,116.0,4.06,2021]
["2021-06-29T07:20:00.000000Z","USDR2",23.51,null,null,null,null,2690.29,0.06,0.06,13.24,45.0,120.0,4.78,2021]
["2021-06-29T07:25:00.000000Z","USDR2",23.46,null,null,null,null,null,0.21,0.18,13.24,45.0,111.0,4.88,2021]
["2021-06-29T07:30:00.000000Z","USDR2",23.33,null,null,null,null,2755.91,0.06,0.05,13.25,45.0,118.0,4.49,2021]
["2021-06-29T07:35:00.000000Z","USDR2",23.34,null,null,null,null,null,0.01,0.11,13.24,45.0,120.0,4.56,2021]
["2021-06-29T07:40:00.000000Z","USDR2",23.17,null,null,null,null,2690.29,0.23,0.16,13.25,45.0,110.0,5.2,2021]
["2021-06-29T07:45:00.000000Z","USDR2",23.21,null,null,null,null,null,0.11,0.07,13.25,45.0,112.0,5.2,2021]
["2021-06-29T07:50:00.000000Z","USDR2",23.08,null,null,null,null,2755.91,0.1,0.05,13.24,45.0,115.0,5.31,2021]
["2021-06-29T07:55:00.000000Z","USDR2",23.03,null,null,null,null,null,0.1,0.06,13.24,45.0,118.0,5.6,2021]
["2021-06-29T08:00:00.000000Z","USDR2",23.12,null,null,null,null,2690.29,0.07,0.16,13.24,45.0,117.0,4.88,2021]
["2021-06-29T08:05:00.000000Z","USDR2",23.07,null,null,null,null,null,0.08,0.1,13.24,45.0,118.0,4.16,2021]
["2021-06-29T08:10:00.000000Z","USDR2",22.99,null,null,null,null,2854.33,0.03,0.08,13.25,45.0,126.0,4.51,2021]
["2021-06-29T08:15:00.000000Z","USDR2",22.78,null,null,null,null,null,0.07,0.05,13.25,45.0,133.0,5.66,2021]
["2021-06-29T08:20:00.000000Z","USDR2",22.72,null,null,null,null,2985.56,0.1,0.05,13.25,45.0,129.0,5.86,2021]
["2021-06-29T08:25:00.000000Z","USDR2",23.05,null,null,null,null,null,0.02,0.07,13.24,45.0,125.0,7.02,2021]
["2021-06-29T08:30:00.000000Z","USDR2",23.29,null,null,null,null,2854.33,0.01,0.07,13.24,45.0,116.0,6.79,2021]
["2021-06-29T08:35:00.000000Z","USDR2",23.44,null,null,null,null,null,0.06,0.19,13.25,45.0,113.0,6.8,2021]
["2021-06-29T08:40:00.000000Z","USDR2",23.52,null,null,null,null,2985.56,-0.01,0.06,13.25,45.0,110.0,7.67,2021]
["2021-06-29T08:45:00.000000Z","USDR2",23.55,null,null,null,null,null,0.13,0.19,13.24,45.0,108.0,7.15,2021]
["2021-06-29T08:50:00.000000Z","USDR2",23.63,null,null,null,null,2854.33,0.2,0.18,13.24,45.0,110.0,6.32,2021]
["2021-06-29T08:55:00.000000Z","USDR2",23.71,null,null,null,null,null,0.34,0.22,13.25,45.0,100.0,7.77,2021]
["2021-06-29T09:00:00.000000Z","USDR2",23.53,null,null,null,null,2985.56,0.05,0.06,13.25,45.0,110.0,5.98,2021]
["2021-06-29T09:05:00.000000Z","USDR2",23.19,null,null,null,null,null,0.05,0.05,13.25,45.0,117.0,6.03,2021]
["2021-06-29T09:10:00.000000Z","USDR2",22.92,null,null,null,null,1771.65,0.07,0.12,13.25,45.0,122.0,5.91,2021]
["2021-06-29T09:15:00.000000Z","USDR2",22.98,null,null,null,null,null,0.03,0.05,13.25,45.0,112.0,5.9,2021]
["2021-06-29T09:20:00.000000Z","USDR2",22.91,null,null,null,null,1771.65,0.05,0.08,13.25,45.0,111.0,5.09,2021]
["2021-06-29T09:25:00.000000Z","USDR2",22.85,null,null,null,null,null,0.12,0.17,13.24,45.0,108.0,5.51,2021]
["2021-06-29T09:30:00.000000Z","USDR2",22.79,null,null,null,null,1771.65,0.23,0.26,13.25,45.0,105.0,5.28,2021]
["2021-06-29T09:35:00.000000Z","USDR2",22.7,null,null,null,null,null,0.06,0.05,13.25,45.0,120.0,4.26,2021]
["2021-06-29T09:40:00.000000Z","USDR2",22.76,null,null,null,null,1771.65,-0.05,0.12,13.25,45.0,127.0,3.99,2021]
["2021-06-29T09:45:00.000000Z","USDR2",22.46,null,null,null,null,null,0.0,0.11,13.25,45.0,171.0,2.44,2021]
["2021-06-29T09:50:00.000000Z","USDR2",21.62,null,null,null,null,1771.65,-0.1,0.11,13.25,45.0,183.0,3.92,2021]
["2021-06-29T09:55:00.000000Z","USDR2",21.36,null,null,null,null,null,0.01,0.18,13.24,45.0,161.0,5.29,2021]
["2021-06-29T10:00:00.000000Z","USDR2",21.87,null,null,null,null,1771.65,0.08,0.22,13.25,45.0,152.0,6.57,2021]
["2021-06-29T10:05:00.000000Z","USDR2",21.89,null,null,null,null,null,0.13,0.23,13.24,45.0,148.0,5.35,2021]
["2021-06-29T10:10:00.000000Z","USDR2",21.51,null,null,null,null,1804.46,0.0,0.04,13.25,45.0,151.0,5.76,2021]
["2021-06-29T10:15:00.000000Z","USDR2",20.98,null,null,null,null,null,0.09,0.18,13.25,45.0,135.0,5.3,2021]
["2021-06-29T10:20:00.000000Z","USDR2",21.07,null,null,null,null,2001.31,-0.03,0.07,13.25,45.0,152.0,4.78,2021]
["2021-06-29T10:25:00.000000Z","USDR2",20.81,null,null,null,null,null,0.07,0.12,13.25,45.0,145.0,5.12,2021]
["2021-06-29T10:30:00.000000Z","USDR2",20.83,null,null,null,null,1804.46,0.01,0.1,13.25,45.0,142.0,4.21,2021]
["2021-06-29T10:35:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.01,0.04,13.25,45.0,135.0,4.23,2021]
["2021-06-29T10:40:00.000000Z","USDR2",21.04,null,null,null,null,2001.31,0.16,0.2,13.25,45.0,119.0,4.33,2021]
["2021-06-29T10:45:00.000000Z","USDR2",21.38,null,null,null,null,null,0.12,0.12,13.25,45.0,128.0,3.81,2021]
["2021-06-29T10:50:00.000000Z","USDR2",22.1,null,null,null,null,1804.46,0.07,0.04,13.25,45.0,130.0,3.91,2021]
["2021-06-29T10:55:00.000000Z","USDR2",22.47,null,null,null,null,null,0.12,0.13,13.25,45.0,121.0,5.06,2021]
["2021-06-29T11:00:00.000000Z","USDR2",22.61,null,null,null,null,1738.85,0.05,0.04,13.25,45.0,113.0,6.44,2021]
["2021-06-29T11:05:00.000000Z","USDR2",22.54,null,null,null,null,null,0.08,0.04,13.25,45.0,113.0,5.45,2021]
["2021-06-29T11:10:00.000000Z","USDR2",21.92,null,null,null,null,1870.08,-0.02,0.07,13.25,45.0,127.0,4.51,2021]
["2021-06-29T11:15:00.000000Z","USDR2",21.33,null,null,null,null,null,0.22,0.22,13.25,45.0,131.0,3.94,2021]
["2021-06-29T11:20:00.000000Z","USDR2",20.58,null,null,null,null,1870.08,0.0,0.05,13.25,45.0,164.0,4.37,2021]
["2021-06-29T11:25:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.03,0.07,13.24,45.0,158.0,4.82,2021]
["2021-06-29T11:30:00.000000Z","USDR2",20.07,null,null,null,null,1870.08,-0.01,0.12,13.25,45.0,149.0,4.36,2021]
["2021-06-29T11:35:00.000000Z","USDR2",19.95,null,null,null,null,null,0.02,0.06,13.25,45.0,135.0,4.19,2021]
["2021-06-29T11:40:00.000000Z","USDR2",20.26,null,null,null,null,1870.08,0.29,0.24,13.25,45.0,121.0,5.39,2021]
["2021-06-29T11:45:00.000000Z","USDR2",20.56,null,null,null,null,null,0.09,0.14,13.25,45.0,130.0,4.92,2021]
["2021-06-29T11:50:00.000000Z","USDR2",21.03,null,null,null,null,1870.08,0.17,0.23,13.25,45.0,119.0,6.93,2021]
["2021-06-29T11:55:00.000000Z","USDR2",21.46,null,null,null,null,null,0.03,0.12,13.25,45.0,127.0,7.06,2021]
["2021-06-29T12:00:00.000000Z","USDR2",21.3,null,null,null,null,1870.08,-0.04,0.12,13.25,45.0,131.0,7.14,2021]
["2021-06-29T12:05:00.000000Z","USDR2",20.77,null,null,null,null,null,-0.05,0.16,13.25,45.0,135.0,7.1,2021]
["2021-06-29T12:10:00.000000Z","USDR2",20.4,null,null,null,null,1837.27,0.06,0.05,13.25,45.0,136.0,7.71,2021]
["2021-06-29T12:15:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.09,0.12,13.25,45.0,128.0,7.38,2021]
["2021-06-29T12:20:00.000000Z","USDR2",20.74,null,null,null,null,1738.85,-0.07,0.13,13.25,45.0,129.0,7.51,2021]
["2021-06-29T12:25:00.000000Z","USDR2",21.94,null,null,null,null,null,0.05,0.16,13.25,45.0,113.0,8.32,2021]
["2021-06-29T12:30:00.000000Z","USDR2",22.41,null,null,null,null,1837.27,0.01,0.47,13.25,45.0,103.0,7.19,2021]
["2021-06-29T12:35:00.000000Z","USDR2",22.5,null,null,null,null,null,0.13,0.22,13.25,45.0,109.0,7.75,2021]
["2021-06-29T12:40:00.000000Z","USDR2",22.64,null,null,null,null,1738.85,0.03,0.32,13.26,45.0,124.0,6.37,2021]
["2021-06-29T12:45:00.000000Z","USDR2",22.86,null,null,null,null,null,0.06,0.22,13.25,45.0,99.0,5.49,2021]
["2021-06-29T12:50:00.000000Z","USDR2",23.19,null,null,null,null,1837.27,0.14,0.22,13.25,45.0,91.0,5.6,2021]
["2021-06-29T12:55:00.000000Z","USDR2",23.23,null,null,null,null,null,0.02,0.07,13.24,45.0,97.0,4.32,2021]
["2021-06-29T13:00:00.000000Z","USDR2",23.9,null,null,null,null,1738.85,0.09,0.07,13.25,45.0,132.0,2.78,2021]
["2021-06-29T13:05:00.000000Z","USDR2",24.66,null,null,null,null,null,0.21,0.17,13.24,45.0,126.0,2.69,2021]
["2021-06-29T13:10:00.000000Z","USDR2",23.73,null,null,null,null,1574.8,-0.05,0.2,13.25,45.0,122.0,3.15,2021]
["2021-06-29T13:15:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.1,0.27,13.25,45.0,127.0,3.13,2021]
["2021-06-29T13:20:00.000000Z","USDR2",24.53,null,null,null,null,1574.8,0.0,0.05,13.25,45.0,136.0,4.19,2021]
["2021-06-29T13:25:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.11,0.24,13.25,45.0,139.0,5.38,2021]
["2021-06-29T13:30:00.000000Z","USDR2",23.17,null,null,null,null,1574.8,0.04,0.14,13.25,45.0,128.0,5.7,2021]
["2021-06-29T13:35:00.000000Z","USDR2",23.32,null,null,null,null,null,0.23,0.25,13.25,45.0,118.0,4.75,2021]
["2021-06-29T13:40:00.000000Z","USDR2",23.79,73.15,25.0,null,null,1574.8,0.04,0.04,13.24,45.0,114.0,5.19,2021]
["2021-06-29T13:45:00.000000Z","USDR2",23.87,null,null,null,null,null,0.13,0.17,13.25,45.0,116.0,3.67,2021]
["2021-06-29T13:50:00.000000Z","USDR2",23.83,null,null,null,null,1574.8,0.08,0.16,13.24,45.0,114.0,4.31,2021]
["2021-06-29T13:55:00.000000Z","USDR2",23.93,null,null,null,null,null,0.26,0.26,13.24,45.0,136.0,4.1,2021]
["2021-06-29T14:00:00.000000Z","USDR2",24.23,3749.04,1230.0,null,null,1574.8,0.01,0.07,13.24,45.0,142.0,4.02,2021]
["2021-06-29T14:05:00.000000Z","USDR2",24.65,null,null,null,null,null,0.15,0.18,13.24,45.0,126.0,3.1,2021]
["2021-06-29T14:10:00.000000Z","USDR2",24.61,null,null,null,null,1804.46,0.09,0.23,13.23,45.0,122.0,3.42,2021]
["2021-06-29T14:15:00.000000Z","USDR2",24.82,null,null,null,null,null,0.16,0.23,13.24,45.0,98.0,3.72,2021]
["2021-06-29T14:20:00.000000Z","USDR2",25.31,null,null,null,null,1771.65,0.1,0.19,13.23,45.0,98.0,3.18,2021]
["2021-06-29T14:25:00.000000Z","USDR2",25.49,null,null,null,null,null,0.15,0.19,13.24,45.0,112.0,4.24,2021]
["2021-06-29T14:30:00.000000Z","USDR2",25.58,null,null,null,null,1804.46,-0.13,0.24,13.23,45.0,118.0,4.4,2021]
["2021-06-29T14:35:00.000000Z","USDR2",25.57,null,null,null,null,null,0.03,0.14,13.23,45.0,93.0,4.94,2021]
["2021-06-29T14:40:00.000000Z","USDR2",25.56,null,null,null,null,1771.65,0.1,0.25,13.23,45.0,93.0,5.43,2021]
["2021-06-29T14:45:00.000000Z","USDR2",25.83,null,null,null,null,null,0.02,0.11,13.23,45.0,117.0,4.25,2021]
["2021-06-29T14:50:00.000000Z","USDR2",25.95,null,null,null,null,1804.46,-0.12,0.29,13.22,45.0,110.0,4.59,2021]
["2021-06-29T14:55:00.000000Z","USDR2",26.18,null,null,null,null,null,0.06,0.37,13.23,45.0,103.0,4.74,2021]
["2021-06-29T15:00:00.000000Z","USDR2",26.23,null,null,null,null,1771.65,0.44,0.2,13.22,45.0,87.0,5.46,2021]
["2021-06-29T15:05:00.000000Z","USDR2",26.24,null,null,null,null,null,0.06,0.14,13.22,45.0,91.0,5.67,2021]
["2021-06-29T15:10:00.000000Z","USDR2",26.65,null,null,null,null,2230.97,0.19,0.26,13.22,45.0,87.0,5.3,2021]
["2021-06-29T15:15:00.000000Z","USDR2",26.6,null,null,null,null,null,0.42,0.31,13.23,45.0,83.0,5.22,2021]
["2021-06-29T15:20:00.000000Z","USDR2",26.34,null,null,null,null,2230.97,-0.12,0.3,13.23,45.0,105.0,4.64,2021]
["2021-06-29T15:25:00.000000Z","USDR2",26.88,null,null,null,null,null,0.23,0.42,13.22,45.0,114.0,3.95,2021]
["2021-06-29T15:30:00.000000Z","USDR2",27.11,null,null,null,null,2230.97,0.32,0.22,13.22,45.0,113.0,4.27,2021]
["2021-06-29T15:35:00.000000Z","USDR2",26.81,null,null,null,null,null,0.16,0.25,13.22,45.0,102.0,4.41,2021]
["2021-06-29T15:40:00.000000Z","USDR2",26.99,null,null,null,null,2230.97,0.33,0.28,13.22,45.0,93.0,4.17,2021]
["2021-06-29T15:45:00.000000Z","USDR2",27.25,null,null,null,null,null,0.39,0.36,13.22,45.0,115.0,4.1,2021]
["2021-06-29T15:50:00.000000Z","USDR2",27.6,null,null,null,null,2230.97,0.07,0.24,13.22,45.0,142.0,2.34,2021]
["2021-06-29T15:55:00.000000Z","USDR2",28.33,null,null,null,null,null,-0.03,0.07,13.22,45.0,142.0,3.04,2021]
["2021-06-29T16:00:00.000000Z","USDR2",28.55,null,null,null,null,2230.97,0.03,0.51,13.22,45.0,126.0,2.73,2021]
["2021-06-29T16:05:00.000000Z","USDR2",28.54,null,null,null,null,null,-0.11,0.32,13.21,45.0,129.0,1.94,2021]
["2021-06-29T16:10:00.000000Z","USDR2",29.08,null,null,null,null,1902.89,0.06,0.23,13.22,45.0,167.0,3.55,2021]
["2021-06-29T16:15:00.000000Z","USDR2",28.88,null,null,null,null,null,0.09,0.13,13.22,45.0,150.0,3.26,2021]
["2021-06-29T16:20:00.000000Z","USDR2",29.25,null,null,null,null,1902.89,0.03,0.15,13.21,45.0,145.0,2.6,2021]
["2021-06-29T16:25:00.000000Z","USDR2",28.74,null,null,null,null,null,0.31,0.32,13.22,45.0,128.0,2.97,2021]
["2021-06-29T16:30:00.000000Z","USDR2",29.23,null,null,null,null,1902.89,0.18,0.35,13.22,45.0,null,null,2021]
["2021-06-29T16:35:00.000000Z","USDR2",29.41,null,null,null,null,null,0.05,0.26,13.21,45.0,140.0,3.76,2021]
["2021-06-29T16:40:00.000000Z","USDR2",29.98,null,null,null,null,1902.89,0.12,0.37,13.21,45.0,181.0,2.5,2021]
["2021-06-29T16:45:00.000000Z","USDR2",29.51,null,null,null,null,null,0.39,0.26,13.22,45.0,131.0,4.28,2021]
["2021-06-29T16:50:00.000000Z","USDR2",29.77,null,null,null,null,1902.89,0.16,0.42,13.21,45.0,152.0,2.86,2021]
["2021-06-29T16:55:00.000000Z","USDR2",30.51,null,null,null,null,null,0.1,0.23,13.21,45.0,171.0,3.67,2021]
["2021-06-29T17:00:00.000000Z","USDR2",30.7,null,null,null,null,1902.89,0.26,0.24,13.21,45.0,177.0,2.5,2021]
["2021-06-29T17:05:00.000000Z","USDR2",30.34,null,null,null,null,null,0.23,0.32,13.21,45.0,134.0,2.2,2021]
["2021-06-29T17:10:00.000000Z","USDR2",30.83,null,null,null,null,2066.93,0.09,0.21,13.21,45.0,161.0,0.89,2021]
["2021-06-29T17:15:00.000000Z","USDR2",30.38,null,null,null,null,null,0.66,0.29,13.21,45.0,126.0,2.63,2021]
["2021-06-29T17:20:00.000000Z","USDR2",30.54,null,null,null,null,2066.93,0.16,0.31,13.22,45.0,170.0,2.41,2021]
["2021-06-29T17:25:00.000000Z","USDR2",31.45,null,null,null,null,null,0.52,0.44,13.22,45.0,187.0,2.21,2021]
["2021-06-29T17:30:00.000000Z","USDR2",30.14,null,null,null,null,2066.93,0.33,0.27,13.21,45.0,95.0,3.53,2021]
["2021-06-29T17:35:00.000000Z","USDR2",30.48,null,null,null,null,null,0.35,0.29,13.21,45.0,80.0,1.29,2021]
["2021-06-29T17:40:00.000000Z","USDR2",31.15,null,null,null,null,2066.93,0.4,0.25,13.21,45.0,155.0,2.58,2021]
["2021-06-29T17:45:00.000000Z","USDR2",31.24,null,null,null,null,null,0.44,0.28,13.22,45.0,140.0,2.67,2021]
["2021-06-29T17:50:00.000000Z","USDR2",32.16,null,null,null,null,2066.93,0.82,0.23,13.21,45.0,198.0,2.23,2021]
["2021-06-29T17:55:00.000000Z","USDR2",33.15,null,null,null,null,null,0.26,0.53,13.21,45.0,202.0,4.14,2021]
["2021-06-29T18:00:00.000000Z","USDR2",32.35,null,null,null,null,2066.93,0.56,0.34,13.22,45.0,178.0,3.31,2021]
["2021-06-29T18:05:00.000000Z","USDR2",31.92,null,null,null,null,null,0.32,0.41,13.21,45.0,137.0,2.18,2021]
["2021-06-29T18:10:00.000000Z","USDR2",31.9,null,null,null,null,2395.01,-0.07,0.36,13.22,45.0,94.0,0.86,2021]
["2021-06-29T18:15:00.000000Z","USDR2",32.76,null,null,null,null,null,-0.04,0.35,13.21,45.0,155.0,2.05,2021]
["2021-06-29T18:20:00.000000Z","USDR2",31.68,null,null,null,null,2395.01,0.15,0.29,13.23,45.0,152.0,2.85,2021]
["2021-06-29T18:25:00.000000Z","USDR2",30.64,null,null,null,null,null,0.28,0.29,13.21,45.0,142.0,2.83,2021]
["2021-06-29T18:30:00.000000Z","USDR2",31.85,null,null,null,null,2395.01,0.16,0.43,13.24,45.0,147.0,2.25,2021]
["2021-06-29T18:35:00.000000Z","USDR2",32.03,null,null,null,null,null,0.24,0.59,13.21,45.0,163.0,2.87,2021]
["2021-06-29T18:40:00.000000Z","USDR2",32.34,null,null,null,null,2395.01,0.37,0.35,13.22,45.0,163.0,3.03,2021]
["2021-06-29T18:45:00.000000Z","USDR2",32.17,null,null,null,null,null,0.11,0.2,13.23,45.0,168.0,2.84,2021]
["2021-06-29T18:50:00.000000Z","USDR2",33.56,null,null,null,null,2395.01,0.47,0.41,13.23,45.0,227.0,3.73,2021]
["2021-06-29T18:55:00.000000Z","USDR2",33.96,null,null,null,null,null,0.24,0.38,13.2,45.0,212.0,4.6,2021]
["2021-06-29T19:00:00.000000Z","USDR2",33.23,null,null,null,null,2395.01,0.77,0.55,13.23,45.0,213.0,5.45,2021]
["2021-06-29T19:05:00.000000Z","USDR2",32.99,null,null,null,null,null,0.64,0.29,13.22,45.0,161.0,4.53,2021]
["2021-06-29T19:10:00.000000Z","USDR2",32.84,null,null,null,null,1771.65,0.14,0.47,13.23,45.0,189.0,3.83,2021]
["2021-06-29T19:15:00.000000Z","USDR2",33.41,null,null,null,null,null,0.16,0.27,13.23,45.0,216.0,3.41,2021]
["2021-06-29T19:20:00.000000Z","USDR2",34.42,null,null,null,null,2165.35,0.12,0.71,13.23,45.0,240.0,3.58,2021]
["2021-06-29T19:25:00.000000Z","USDR2",34.44,null,null,null,null,null,0.09,0.44,13.24,45.0,213.0,3.33,2021]
["2021-06-29T19:30:00.000000Z","USDR2",33.77,null,null,null,null,1771.65,-0.02,0.31,13.23,45.0,180.0,3.13,2021]
["2021-06-29T19:35:00.000000Z","USDR2",32.19,null,null,null,null,null,0.25,0.49,13.23,45.0,162.0,4.08,2021]
["2021-06-29T19:40:00.000000Z","USDR2",31.5,null,null,null,null,2165.35,0.25,0.36,13.24,45.0,140.0,3.97,2021]
["2021-06-29T19:45:00.000000Z","USDR2",31.39,null,null,null,null,null,0.08,0.24,13.23,45.0,123.0,2.32,2021]
["2021-06-29T19:50:00.000000Z","USDR2",31.86,null,null,null,null,1771.65,0.39,0.37,13.23,45.0,151.0,2.58,2021]
["2021-06-29T19:55:00.000000Z","USDR2",31.3,null,null,null,null,null,0.08,0.38,13.23,45.0,123.0,2.52,2021]
["2021-06-29T20:00:00.000000Z","USDR2",32.19,null,null,null,null,2165.35,-0.2,0.3,13.23,45.0,181.0,3.73,2021]
["2021-06-29T20:05:00.000000Z","USDR2",33.04,null,null,null,null,null,-0.1,0.16,13.23,45.0,212.0,3.06,2021]
["2021-06-29T20:10:00.000000Z","USDR2",33.61,null,null,null,null,2362.2,0.32,0.33,13.22,45.0,201.0,2.21,2021]
["2021-06-29T20:15:00.000000Z","USDR2",33.69,null,null,null,null,null,0.16,0.39,13.22,45.0,162.0,3.56,2021]
["2021-06-29T20:20:00.000000Z","USDR2",34.9,null,null,null,null,2362.2,-0.13,0.55,13.23,45.0,190.0,1.87,2021]
["2021-06-29T20:25:00.000000Z","USDR2",35.42,null,null,null,null,null,-0.32,0.52,13.22,45.0,228.0,1.86,2021]
["2021-06-29T20:30:00.000000Z","USDR2",35.46,null,null,null,null,2362.2,-0.02,0.55,13.22,45.0,256.0,1.53,2021]
["2021-06-29T20:35:00.000000Z","USDR2",35.15,null,null,null,null,null,0.46,0.44,13.22,45.0,358.0,1.32,2021]
["2021-06-29T20:40:00.000000Z","USDR2",34.01,null,null,null,null,2362.2,0.33,0.29,13.23,45.0,14.0,2.44,2021]
["2021-06-29T20:45:00.000000Z","USDR2",35.24,null,null,null,null,null,0.12,0.32,13.23,45.0,261.0,0.91,2021]
["2021-06-29T20:50:00.000000Z","USDR2",35.07,null,null,null,null,2362.2,0.67,0.53,13.22,45.0,150.0,0.16,2021]
["2021-06-29T20:55:00.000000Z","USDR2",33.7,null,null,null,null,null,null,null,13.22,45.0,71.0,1.87,2021]
["2021-06-29T21:00:00.000000Z","USDR2",34.05,null,null,null,null,2362.2,null,null,13.21,45.0,null,null,2021]
["2021-06-29T21:05:00.000000Z","USDR2",33.83,null,null,null,null,null,0.55,0.4,13.21,45.0,2.0,2.51,2021]
["2021-06-29T21:10:00.000000Z","USDR2",33.63,null,null,null,null,2657.48,0.17,0.21,13.21,45.0,322.0,3.0,2021]
["2021-06-29T21:15:00.000000Z","USDR2",34.23,null,null,null,null,null,0.12,0.16,13.21,45.0,287.0,2.11,2021]
["2021-06-29T21:20:00.000000Z","USDR2",34.06,null,null,null,null,2657.48,0.03,0.31,13.21,45.0,331.0,2.08,2021]
["2021-06-29T21:25:00.000000Z","USDR2",33.93,null,null,null,null,null,0.25,0.24,13.21,45.0,6.0,1.56,2021]
["2021-06-29T21:30:00.000000Z","USDR2",33.6,null,null,null,null,2657.48,0.46,0.46,13.2,45.0,78.0,1.64,2021]
["2021-06-29T21:35:00.000000Z","USDR2",33.25,null,null,null,null,null,0.11,0.44,13.21,45.0,33.0,1.88,2021]
["2021-06-29T21:40:00.000000Z","USDR2",32.87,null,null,null,null,2657.48,-0.17,0.25,13.2,45.0,2.0,3.94,2021]
["2021-06-29T21:45:00.000000Z","USDR2",32.51,6976.87,2280.0,null,null,null,0.0,0.47,13.2,45.0,7.0,4.83,2021]
["2021-06-29T21:50:00.000000Z","USDR2",33.07,null,null,null,null,2657.48,-0.18,0.41,13.2,45.0,13.0,2.26,2021]
["2021-06-29T21:55:00.000000Z","USDR2",33.32,null,null,null,null,null,0.4,0.54,13.2,45.0,12.0,1.26,2021]
["2021-06-29T22:00:00.000000Z","USDR2",33.3,null,null,null,null,2657.48,-0.07,0.3,13.2,45.0,353.0,4.12,2021]
["2021-06-29T22:05:00.000000Z","USDR2",32.73,null,null,null,null,null,0.02,0.32,13.2,45.0,349.0,4.82,2021]
["2021-06-29T22:10:00.000000Z","USDR2",33.69,null,null,null,null,2821.52,0.24,0.33,13.2,45.0,355.0,1.7,2021]
["2021-06-29T22:15:00.000000Z","USDR2",33.42,null,null,null,null,null,0.16,0.28,13.2,45.0,323.0,4.34,2021]
["2021-06-29T22:20:00.000000Z","USDR2",33.42,null,null,null,null,2001.31,-0.01,0.41,13.2,45.0,320.0,2.65,2021]
["2021-06-29T22:25:00.000000Z","USDR2",34.15,null,null,null,null,null,0.36,0.35,13.2,45.0,314.0,2.36,2021]
["2021-06-29T22:30:00.000000Z","USDR2",34.18,null,null,null,null,2821.52,0.27,0.33,13.2,45.0,327.0,3.01,2021]
["2021-06-29T22:35:00.000000Z","USDR2",34.23,7620.0,2500.0,null,null,null,0.36,0.32,13.2,45.0,330.0,2.94,2021]
["2021-06-29T22:40:00.000000Z","USDR2",33.09,null,null,null,null,2001.31,0.11,0.33,13.2,45.0,340.0,5.74,2021]
["2021-06-29T22:45:00.000000Z","USDR2",34.17,null,null,null,null,null,0.1,0.29,13.2,45.0,338.0,2.18,2021]
["2021-06-29T22:50:00.000000Z","USDR2",34.05,null,null,null,null,2821.52,0.08,0.19,13.2,45.0,302.0,3.15,2021]
["2021-06-29T22:55:00.000000Z","USDR2",34.75,4005.07,1310.0,null,null,null,-0.03,0.23,13.2,45.0,272.0,3.86,2021]
["2021-06-29T23:00:00.000000Z","USDR2",34.31,4005.07,1310.0,null,null,2001.31,-0.16,0.59,13.2,45.0,284.0,5.55,2021]
["2021-06-29T23:05:00.000000Z","USDR2",34.1,null,null,null,null,null,-0.1,0.32,13.19,45.0,275.0,5.89,2021]
["2021-06-29T23:10:00.000000Z","USDR2",33.98,4800.6,1570.0,null,null,2526.25,0.1,0.3,13.21,45.0,286.0,5.91,2021]
["2021-06-29T23:15:00.000000Z","USDR2",34.04,4837.18,1580.0,null,null,null,0.07,0.1,13.2,45.0,286.0,5.75,2021]
["2021-06-29T23:20:00.000000Z","USDR2",34.23,3813.05,1250.0,null,null,2723.1,-0.21,0.2,13.2,45.0,282.0,5.95,2021]
["2021-06-29T23:25:00.000000Z","USDR2",33.95,4745.74,1550.0,null,null,null,-0.07,0.29,13.2,45.0,267.0,6.02,2021]
["2021-06-29T23:30:00.000000Z","USDR2",33.53,4407.41,1440.0,null,null,2526.25,-0.02,0.14,13.21,45.0,285.0,5.81,2021]
["2021-06-29T23:35:00.000000Z","USDR2",33.65,4151.38,1360.0,null,null,null,-0.08,0.21,13.21,45.0,272.0,5.62,2021]
["2021-06-29T23:40:00.000000Z","USDR2",32.87,3904.49,1280.0,null,null,2723.1,-0.17,0.28,13.21,45.0,280.0,6.52,2021]
["2021-06-29T23:45:00.000000Z","USDR2",32.27,4297.68,1410.0,null,null,null,-0.12,0.14,13.22,45.0,277.0,6.3,2021]
["2021-06-29T23:50:00.000000Z","USDR2",32.24,3099.82,1010.0,null,null,2526.25,0.04,0.29,13.22,45.0,285.0,5.58,2021]
["2021-06-29T23:55:00.000000Z","USDR2",32.74,3904.49,1280.0,2330.0,null,null,-0.3,0.35,13.22,45.0,282.0,5.92,2021]
["2021-06-30T00:00:00.000000Z","USDR2",33.37,3172.97,1040.0,null,null,2723.1,-0.18,0.29,13.22,45.0,285.0,5.58,2021]
["2021-06-30T00:05:00.000000Z","USDR2",33.73,2276.86,740.0,null,null,null,0.34,0.32,13.23,45.0,294.0,4.67,2021]
["2021-06-30T00:10:00.000000Z","USDR2",33.09,3547.87,1160.0,null,null,1377.95,0.02,0.17,13.22,45.0,287.0,3.81,2021]
["2021-06-30T00:15:00.000000Z","USDR2",32.35,1984.25,650.0,970.0,null,null,0.26,0.29,13.22,45.0,238.0,4.14,2021]
["2021-06-30T00:20:00.000000Z","USDR2",30.92,91.44,30.0,780.0,null,1377.95,0.18,0.29,13.23,45.0,216.0,3.94,2021]
["2021-06-30T00:25:00.000000Z","USDR2",29.58,3931.92,1290.0,null,null,null,null,null,13.23,45.0,266.0,7.68,2021]
["2021-06-30T00:30:00.000000Z","USDR2",29.7,4965.19,1620.0,null,null,1377.95,-0.2,0.42,13.23,45.0,268.0,3.89,2021]
["2021-06-30T00:35:00.000000Z","USDR2",29.96,5120.64,1680.0,null,null,null,0.14,0.23,13.23,45.0,246.0,4.84,2021]
["2021-06-30T00:40:00.000000Z","USDR2",30.03,4526.28,1480.0,null,null,1377.95,0.16,0.21,13.23,45.0,240.0,3.84,2021]
["2021-06-30T00:45:00.000000Z","USDR2",29.84,3703.32,1210.0,null,null,null,0.17,0.3,13.23,45.0,216.0,3.09,2021]
["2021-06-30T00:50:00.000000Z","USDR2",28.98,3566.16,1170.0,null,null,1377.95,-0.01,0.05,13.23,45.0,135.0,3.87,2021]
["2021-06-30T00:55:00.000000Z","USDR2",28.21,3438.14,1120.0,null,null,null,0.11,0.2,13.23,45.0,102.0,9.55,2021]
["2021-06-30T01:00:00.000000Z","USDR2",27.82,3447.29,1130.0,null,null,1377.95,0.06,0.15,13.23,45.0,null,null,2021]
["2021-06-30T01:05:00.000000Z","USDR2",27.3,3273.55,1070.0,1140.0,null,null,0.26,0.23,13.23,45.0,99.0,7.04,2021]
["2021-06-30T01:10:00.000000Z","USDR2",24.85,3310.13,1080.0,null,null,2985.56,0.29,0.31,13.23,1.0,null,null,2021]
["2021-06-30T01:15:00.000000Z","USDR2",23.69,3337.56,1090.0,null,null,null,0.23,0.29,13.23,1.0,109.0,10.14,2021]
["2021-06-30T01:20:00.000000Z","USDR2",23.93,2916.94,950.0,null,null,2985.56,0.23,0.27,13.22,45.0,118.0,9.26,2021]
["2021-06-30T01:25:00.000000Z","USDR2",22.06,2816.35,920.0,null,null,null,0.14,0.21,13.23,45.0,131.0,10.53,2021]
["2021-06-30T01:30:00.000000Z","USDR2",22.28,3465.58,1130.0,null,null,2985.56,0.09,0.2,13.23,45.0,148.0,10.73,2021]
["2021-06-30T01:35:00.000000Z","USDR2",23.17,4023.36,1320.0,null,null,null,0.14,0.15,13.22,45.0,166.0,9.72,2021]
["2021-06-30T01:40:00.000000Z","USDR2",23.67,2066.54,670.0,1160.0,null,2985.56,-0.05,0.13,13.23,45.0,186.0,11.14,2021]
["2021-06-30T01:45:00.000000Z","USDR2",23.72,4005.07,1310.0,null,null,null,-0.3,0.23,13.23,45.0,195.0,11.35,2021]
["2021-06-30T01:50:00.000000Z","USDR2",24.16,3959.35,1290.0,null,null,2985.56,-0.14,0.25,13.22,45.0,196.0,11.49,2021]
["2021-06-30T01:55:00.000000Z","USDR2",23.09,4087.37,1340.0,null,null,null,-0.13,0.4,13.24,45.0,null,null,2021]
["2021-06-30T02:00:00.000000Z","USDR2",22.73,3840.48,1260.0,null,null,2985.56,0.05,0.34,13.22,45.0,182.0,11.47,2021]
["2021-06-30T02:05:00.000000Z","USDR2",22.85,3685.03,1200.0,null,null,null,-0.36,0.29,13.22,45.0,191.0,11.25,2021]
["2021-06-30T02:10:00.000000Z","USDR2",23.13,3438.14,1120.0,1210.0,null,2755.91,-0.14,0.38,13.22,45.0,191.0,8.6,2021]
["2021-06-30T02:15:00.000000Z","USDR2",23.67,3904.49,1280.0,null,null,null,0.15,0.25,13.23,45.0,184.0,6.48,2021]
["2021-06-30T02:20:00.000000Z","USDR2",24.14,4041.65,1320.0,null,null,2755.91,0.25,0.34,13.23,45.0,159.0,9.0,2021]
["2021-06-30T02:25:00.000000Z","USDR2",24.37,4087.37,1340.0,null,null,null,0.2,0.27,13.23,45.0,170.0,7.85,2021]
["2021-06-30T02:30:00.000000Z","USDR2",24.19,4306.82,1410.0,null,null,2755.91,null,null,13.23,45.0,189.0,8.96,2021]
["2021-06-30T02:35:00.000000Z","USDR2",24.14,4050.79,1320.0,1400.0,null,null,-0.26,0.25,13.22,45.0,199.0,8.14,2021]
["2021-06-30T02:40:00.000000Z","USDR2",24.34,4681.73,1530.0,null,null,2755.91,-0.32,0.26,13.22,45.0,202.0,9.16,2021]
["2021-06-30T02:45:00.000000Z","USDR2",24.33,4800.6,1570.0,null,null,null,-0.18,0.33,13.22,45.0,189.0,7.36,2021]
["2021-06-30T02:50:00.000000Z","USDR2",24.35,4535.42,1480.0,1710.0,null,2755.91,-0.01,0.07,13.23,45.0,188.0,6.13,2021]
["2021-06-30T02:55:00.000000Z","USDR2",24.31,5047.49,1650.0,null,null,null,0.1,0.22,13.22,45.0,178.0,6.04,2021]
["2021-06-30T03:00:00.000000Z","USDR2",23.86,4700.02,1540.0,1610.0,null,2755.91,0.18,0.16,13.23,45.0,174.0,4.88,2021]
["2021-06-30T03:05:00.000000Z","USDR2",23.53,4974.34,1630.0,null,null,null,0.25,0.19,13.22,45.0,154.0,5.41,2021]
["2021-06-30T03:10:00.000000Z","USDR2",23.62,4974.34,1630.0,null,null,328.08,0.06,0.11,13.23,45.0,148.0,4.66,2021]
["2021-06-30T03:15:00.000000Z","USDR2",23.6,4855.46,1590.0,null,null,null,0.02,0.05,13.23,45.0,138.0,3.43,2021]
["2021-06-30T03:20:00.000000Z","USDR2",23.61,4782.31,1560.0,null,null,328.08,0.14,0.15,13.23,45.0,96.0,4.56,2021]
["2021-06-30T03:25:00.000000Z","USDR2",23.47,4745.74,1550.0,1650.0,null,null,0.08,0.06,13.23,45.0,104.0,4.99,2021]
["2021-06-30T03:30:00.000000Z","USDR2",23.48,5074.92,1660.0,null,null,1574.8,0.11,0.15,13.23,45.0,101.0,6.31,2021]
["2021-06-30T03:35:00.000000Z","USDR2",23.51,5321.81,1740.0,null,null,null,0.35,0.24,13.23,45.0,97.0,6.94,2021]
["2021-06-30T03:40:00.000000Z","USDR2",23.55,5056.63,1650.0,null,null,1574.8,-0.01,0.05,13.22,45.0,99.0,8.41,2021]
["2021-06-30T03:45:00.000000Z","USDR2",23.51,4946.9,1620.0,null,null,null,0.06,0.12,13.22,45.0,104.0,7.56,2021]
["2021-06-30T03:50:00.000000Z","USDR2",23.42,5056.63,1650.0,null,null,1574.8,0.05,0.14,13.22,45.0,102.0,7.27,2021]
["2021-06-30T03:55:00.000000Z","USDR2",23.34,5458.97,1790.0,null,null,null,-0.03,0.22,13.22,45.0,109.0,6.51,2021]
["2021-06-30T04:00:00.000000Z","USDR2",23.18,5266.94,1720.0,null,null,1574.8,0.25,0.21,13.22,45.0,101.0,6.94,2021]
["2021-06-30T04:05:00.000000Z","USDR2",23.12,5212.08,1710.0,null,null,null,0.06,0.08,13.23,45.0,109.0,6.84,2021]
["2021-06-30T04:10:00.000000Z","USDR2",23.1,null,null,null,null,1706.04,0.04,0.13,13.23,45.0,117.0,5.84,2021]
["2021-06-30T04:15:00.000000Z","USDR2",23.06,null,null,null,null,null,0.01,0.11,13.23,45.0,132.0,4.8,2021]
["2021-06-30T04:20:00.000000Z","USDR2",23.02,null,null,null,null,1706.04,0.09,0.09,13.23,45.0,120.0,4.58,2021]
["2021-06-30T04:25:00.000000Z","USDR2",22.8,null,null,null,null,null,0.07,0.06,13.22,45.0,123.0,4.81,2021]
["2021-06-30T04:30:00.000000Z","USDR2",22.6,null,null,null,null,1706.04,0.11,0.15,13.23,45.0,122.0,4.96,2021]
["2021-06-30T04:35:00.000000Z","USDR2",22.47,null,null,null,null,null,0.01,0.07,13.23,45.0,128.0,4.42,2021]
["2021-06-30T04:40:00.000000Z","USDR2",22.05,null,null,null,null,1706.04,0.07,0.14,13.22,45.0,139.0,4.43,2021]
["2021-06-30T04:45:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.04,0.04,13.23,45.0,143.0,3.61,2021]
["2021-06-30T04:50:00.000000Z","USDR2",21.9,null,null,null,null,1706.04,0.02,0.09,13.22,45.0,148.0,4.6,2021]
["2021-06-30T04:55:00.000000Z","USDR2",21.78,null,null,null,null,null,0.2,0.17,13.23,45.0,168.0,4.54,2021]
["2021-06-30T05:00:00.000000Z","USDR2",21.37,null,null,null,null,1706.04,0.43,0.14,13.23,45.0,167.0,2.83,2021]
["2021-06-30T05:05:00.000000Z","USDR2",20.36,null,null,null,null,null,0.09,0.21,13.23,45.0,158.0,1.88,2021]
["2021-06-30T05:10:00.000000Z","USDR2",20.21,null,null,null,null,1804.46,-0.03,0.03,13.23,45.0,151.0,2.75,2021]
["2021-06-30T05:15:00.000000Z","USDR2",20.52,null,null,null,null,null,0.1,0.16,13.22,45.0,161.0,3.78,2021]
["2021-06-30T05:20:00.000000Z","USDR2",20.8,null,null,null,null,1804.46,0.05,0.09,13.23,45.0,167.0,4.93,2021]
["2021-06-30T05:25:00.000000Z","USDR2",21.01,null,null,null,null,null,0.04,0.08,13.23,45.0,160.0,6.25,2021]
["2021-06-30T05:30:00.000000Z","USDR2",20.93,null,null,null,null,1804.46,0.37,0.21,13.24,45.0,146.0,5.72,2021]
["2021-06-30T05:35:00.000000Z","USDR2",21.23,null,null,null,null,null,0.06,0.05,13.24,45.0,155.0,5.54,2021]
["2021-06-30T05:40:00.000000Z","USDR2",21.34,null,null,null,null,1804.46,0.27,0.24,13.24,45.0,143.0,4.86,2021]
["2021-06-30T05:45:00.000000Z","USDR2",21.45,null,null,null,null,null,0.13,0.19,13.23,45.0,151.0,5.41,2021]
["2021-06-30T05:50:00.000000Z","USDR2",21.52,null,null,null,null,1804.46,0.26,0.19,13.23,45.0,154.0,5.13,2021]
["2021-06-30T05:55:00.000000Z","USDR2",21.85,null,null,null,null,null,-0.04,0.14,13.24,45.0,172.0,5.31,2021]
["2021-06-30T06:00:00.000000Z","USDR2",21.88,null,null,null,null,1804.46,0.22,0.24,13.24,45.0,162.0,5.11,2021]
["2021-06-30T06:05:00.000000Z","USDR2",21.95,null,null,null,null,null,0.29,0.24,13.23,45.0,183.0,4.83,2021]
["2021-06-30T06:10:00.000000Z","USDR2",22.31,null,null,null,null,1738.85,-0.01,0.06,13.23,45.0,182.0,6.13,2021]
["2021-06-30T06:15:00.000000Z","USDR2",22.64,4041.65,1320.0,null,null,null,-0.01,0.16,13.24,45.0,181.0,7.11,2021]
["2021-06-30T06:20:00.000000Z","USDR2",22.78,null,null,null,null,1607.61,0.25,0.26,13.24,45.0,173.0,6.05,2021]
["2021-06-30T06:25:00.000000Z","USDR2",22.7,null,null,null,null,null,0.57,0.05,13.24,45.0,158.0,5.31,2021]
["2021-06-30T06:30:00.000000Z","USDR2",22.9,null,null,null,null,1738.85,0.23,0.26,13.24,45.0,177.0,6.7,2021]
["2021-06-30T06:35:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.03,0.07,13.24,45.0,185.0,8.39,2021]
["2021-06-30T06:40:00.000000Z","USDR2",23.06,null,null,null,null,1607.61,-0.07,0.04,13.24,45.0,183.0,10.31,2021]
["2021-06-30T06:45:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.05,0.15,13.23,45.0,178.0,8.67,2021]
["2021-06-30T06:50:00.000000Z","USDR2",23.15,null,null,null,null,1738.85,-0.33,0.25,13.24,45.0,181.0,9.57,2021]
["2021-06-30T06:55:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.03,0.07,13.23,45.0,170.0,8.12,2021]
["2021-06-30T07:00:00.000000Z","USDR2",23.12,null,null,null,null,1607.61,0.08,0.14,13.23,45.0,178.0,8.14,2021]
["2021-06-30T07:05:00.000000Z","USDR2",23.15,null,null,null,null,null,0.31,0.26,13.24,45.0,180.0,8.25,2021]
["2021-06-30T07:10:00.000000Z","USDR2",23.11,null,null,null,null,1443.57,0.14,0.34,13.24,45.0,177.0,9.07,2021]
["2021-06-30T07:15:00.000000Z","USDR2",23.15,null,null,null,null,null,0.15,0.28,13.23,45.0,169.0,9.31,2021]
["2021-06-30T07:20:00.000000Z","USDR2",23.12,null,null,null,null,1443.57,0.06,0.14,13.24,45.0,176.0,9.94,2021]
["2021-06-30T07:25:00.000000Z","USDR2",23.01,6455.66,2110.0,2200.0,null,null,0.38,0.27,13.24,45.0,166.0,7.84,2021]
["2021-06-30T07:30:00.000000Z","USDR2",22.89,6199.63,2030.0,null,null,1443.57,0.39,0.27,13.23,45.0,170.0,8.1,2021]
["2021-06-30T07:35:00.000000Z","USDR2",22.79,6272.78,2050.0,null,null,null,0.29,0.24,13.24,45.0,170.0,7.77,2021]
["2021-06-30T07:40:00.000000Z","USDR2",22.49,6519.67,2130.0,null,null,1443.57,0.05,0.16,13.24,45.0,163.0,8.18,2021]
["2021-06-30T07:45:00.000000Z","USDR2",22.19,6300.22,2060.0,null,null,null,0.0,0.05,13.23,45.0,166.0,6.55,2021]
["2021-06-30T07:50:00.000000Z","USDR2",22.15,null,null,null,null,1443.57,0.14,0.27,13.24,45.0,170.0,6.61,2021]
["2021-06-30T07:55:00.000000Z","USDR2",21.96,null,null,null,null,null,0.28,0.31,13.23,45.0,178.0,5.45,2021]
["2021-06-30T08:00:00.000000Z","USDR2",21.87,null,null,null,null,1443.57,0.21,0.21,13.23,45.0,175.0,5.75,2021]
["2021-06-30T08:05:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.04,0.06,13.24,45.0,183.0,7.24,2021]
["2021-06-30T08:10:00.000000Z","USDR2",21.76,null,null,null,null,1541.99,0.24,0.25,13.23,45.0,174.0,6.16,2021]
["2021-06-30T08:15:00.000000Z","USDR2",21.56,null,null,null,null,null,0.52,0.3,13.23,45.0,168.0,5.33,2021]
["2021-06-30T08:20:00.000000Z","USDR2",21.6,null,null,null,null,3018.37,0.04,0.17,13.24,45.0,163.0,6.33,2021]
["2021-06-30T08:25:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.02,0.12,13.23,45.0,162.0,6.87,2021]
["2021-06-30T08:30:00.000000Z","USDR2",21.34,null,null,null,null,1541.99,-0.03,0.05,13.23,45.0,164.0,6.5,2021]
["2021-06-30T08:35:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.08,0.11,13.23,45.0,165.0,6.71,2021]
["2021-06-30T08:40:00.000000Z","USDR2",21.13,5138.93,1680.0,null,null,3018.37,0.04,0.17,13.23,45.0,162.0,7.24,2021]
["2021-06-30T08:45:00.000000Z","USDR2",21.39,5294.38,1730.0,null,null,null,-0.05,0.16,13.24,45.0,165.0,7.38,2021]
["2021-06-30T08:50:00.000000Z","USDR2",21.49,4919.47,1610.0,null,null,1541.99,-0.07,0.2,13.23,45.0,164.0,7.46,2021]
["2021-06-30T08:55:00.000000Z","USDR2",21.63,4681.73,1530.0,null,null,null,0.4,0.17,13.24,45.0,165.0,6.81,2021]
["2021-06-30T09:00:00.000000Z","USDR2",21.78,4754.88,1560.0,null,null,3018.37,0.11,0.23,13.24,45.0,163.0,6.46,2021]
["2021-06-30T09:05:00.000000Z","USDR2",21.78,5148.07,1680.0,null,null,null,0.17,0.17,13.23,45.0,164.0,5.47,2021]
["2021-06-30T09:10:00.000000Z","USDR2",21.77,5074.92,1660.0,null,null,1574.8,0.07,0.14,13.23,45.0,160.0,6.37,2021]
["2021-06-30T09:15:00.000000Z","USDR2",21.8,4535.42,1480.0,null,null,null,-0.02,0.05,13.23,45.0,160.0,6.58,2021]
["2021-06-30T09:20:00.000000Z","USDR2",21.9,4608.58,1510.0,1640.0,null,1476.38,0.04,0.1,13.24,45.0,159.0,6.6,2021]
["2021-06-30T09:25:00.000000Z","USDR2",22.06,4517.14,1480.0,1640.0,null,null,0.03,0.1,13.23,45.0,148.0,6.17,2021]
["2021-06-30T09:30:00.000000Z","USDR2",22.09,4462.27,1460.0,1650.0,null,1574.8,0.12,0.08,13.24,45.0,152.0,5.86,2021]
["2021-06-30T09:35:00.000000Z","USDR2",22.15,4434.84,1450.0,1700.0,null,null,0.03,0.07,13.24,45.0,158.0,6.13,2021]
["2021-06-30T09:40:00.000000Z","USDR2",22.07,5175.5,1690.0,null,null,1476.38,0.06,0.06,13.23,45.0,159.0,6.58,2021]
["2021-06-30T09:45:00.000000Z","USDR2",22.03,4544.57,1490.0,1690.0,null,null,0.11,0.13,13.23,45.0,155.0,7.03,2021]
["2021-06-30T09:50:00.000000Z","USDR2",21.99,4535.42,1480.0,null,null,1574.8,0.24,0.21,13.23,45.0,155.0,6.57,2021]
["2021-06-30T09:55:00.000000Z","USDR2",21.92,4526.28,1480.0,null,null,null,0.03,0.18,13.24,45.0,158.0,6.44,2021]
["2021-06-30T10:00:00.000000Z","USDR2",21.94,4425.7,1450.0,null,null,1476.38,0.04,0.19,13.23,45.0,159.0,5.98,2021]
["2021-06-30T10:05:00.000000Z","USDR2",21.84,4535.42,1480.0,null,null,null,0.16,0.27,13.24,45.0,147.0,4.49,2021]
["2021-06-30T10:10:00.000000Z","USDR2",21.73,4855.46,1590.0,null,null,1738.85,0.19,0.23,13.23,45.0,149.0,4.82,2021]
["2021-06-30T10:15:00.000000Z","USDR2",21.61,4681.73,1530.0,null,null,null,0.15,0.15,13.24,45.0,143.0,4.46,2021]
["2021-06-30T10:20:00.000000Z","USDR2",21.23,4581.14,1500.0,null,null,1738.85,0.2,0.26,13.23,45.0,137.0,3.14,2021]
["2021-06-30T10:25:00.000000Z","USDR2",20.94,4599.43,1500.0,null,null,null,0.06,0.11,13.23,45.0,124.0,3.22,2021]
["2021-06-30T10:30:00.000000Z","USDR2",20.9,4498.85,1470.0,null,null,1738.85,-0.05,0.15,13.23,45.0,138.0,3.6,2021]
["2021-06-30T10:35:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.04,0.05,13.23,45.0,145.0,4.09,2021]
["2021-06-30T10:40:00.000000Z","USDR2",20.71,4745.74,1550.0,null,null,1738.85,0.08,0.06,13.23,45.0,132.0,3.35,2021]
["2021-06-30T10:45:00.000000Z","USDR2",20.59,4535.42,1480.0,null,null,null,0.21,0.17,13.23,45.0,121.0,3.22,2021]
["2021-06-30T10:50:00.000000Z","USDR2",20.64,5129.78,1680.0,null,null,1738.85,0.03,0.06,13.23,45.0,131.0,3.37,2021]
["2021-06-30T10:55:00.000000Z","USDR2",20.49,4617.72,1510.0,null,null,null,0.13,0.15,13.23,45.0,135.0,3.84,2021]
["2021-06-30T11:00:00.000000Z","USDR2",20.52,4617.72,1510.0,null,null,1738.85,0.13,0.2,13.24,45.0,144.0,4.1,2021]
["2021-06-30T11:05:00.000000Z","USDR2",20.58,4206.24,1380.0,null,null,null,0.14,0.17,13.23,45.0,151.0,4.56,2021]
["2021-06-30T11:10:00.000000Z","USDR2",20.62,4507.99,1470.0,null,null,2329.4,0.14,0.21,13.24,45.0,154.0,4.89,2021]
["2021-06-30T11:15:00.000000Z","USDR2",20.6,4544.57,1490.0,null,null,null,0.0,0.16,13.23,45.0,157.0,4.27,2021]
["2021-06-30T11:20:00.000000Z","USDR2",20.5,4489.7,1470.0,null,null,1410.76,-0.08,0.27,13.24,45.0,165.0,3.8,2021]
["2021-06-30T11:25:00.000000Z","USDR2",20.19,4645.15,1520.0,null,null,null,0.11,0.18,13.23,45.0,150.0,4.49,2021]
["2021-06-30T11:30:00.000000Z","USDR2",20.11,4956.05,1620.0,null,null,2329.4,0.1,0.16,13.24,45.0,151.0,4.95,2021]
["2021-06-30T11:35:00.000000Z","USDR2",19.99,4572.0,1500.0,null,null,null,0.24,0.17,13.23,45.0,151.0,5.67,2021]
["2021-06-30T11:40:00.000000Z","USDR2",19.97,4626.86,1510.0,null,null,1410.76,0.05,0.09,13.24,45.0,159.0,6.28,2021]
["2021-06-30T11:45:00.000000Z","USDR2",19.9,null,null,null,null,null,0.01,0.11,13.22,45.0,159.0,6.12,2021]
["2021-06-30T11:50:00.000000Z","USDR2",19.87,null,null,null,null,1410.76,0.14,0.44,13.24,45.0,162.0,6.26,2021]
["2021-06-30T11:55:00.000000Z","USDR2",19.9,null,null,null,null,null,0.09,0.17,13.23,45.0,163.0,6.15,2021]
["2021-06-30T12:00:00.000000Z","USDR2",20.03,null,null,null,null,1410.76,0.01,0.09,13.24,45.0,164.0,6.73,2021]
["2021-06-30T12:05:00.000000Z","USDR2",20.32,null,null,null,null,null,0.23,0.21,13.23,45.0,165.0,5.96,2021]
["2021-06-30T12:10:00.000000Z","USDR2",20.47,null,null,null,null,2395.01,0.46,0.19,13.23,45.0,163.0,5.57,2021]
["2021-06-30T12:15:00.000000Z","USDR2",20.65,null,null,null,null,null,0.2,0.24,13.24,45.0,174.0,5.77,2021]
["2021-06-30T12:20:00.000000Z","USDR2",20.8,5038.34,1650.0,null,null,1574.8,0.01,0.14,13.23,45.0,182.0,6.14,2021]
["2021-06-30T12:25:00.000000Z","USDR2",20.85,5001.77,1640.0,null,null,null,0.41,0.26,13.24,45.0,164.0,4.29,2021]
["2021-06-30T12:30:00.000000Z","USDR2",20.47,4489.7,1470.0,null,null,2395.01,0.03,0.09,13.24,45.0,155.0,3.66,2021]
["2021-06-30T12:35:00.000000Z","USDR2",20.88,4864.61,1590.0,null,null,null,-0.01,0.07,13.23,45.0,149.0,3.61,2021]
["2021-06-30T12:40:00.000000Z","USDR2",21.07,5047.49,1650.0,null,null,1574.8,0.07,0.15,13.24,45.0,156.0,3.15,2021]
["2021-06-30T12:45:00.000000Z","USDR2",21.27,4809.74,1570.0,null,null,null,0.15,0.16,13.23,45.0,149.0,2.09,2021]
["2021-06-30T12:50:00.000000Z","USDR2",21.62,4041.65,1320.0,1610.0,null,2395.01,0.41,0.26,13.24,45.0,170.0,3.44,2021]
["2021-06-30T12:55:00.000000Z","USDR2",22.03,4370.83,1430.0,1500.0,null,null,0.15,0.19,13.24,45.0,182.0,4.87,2021]
["2021-06-30T13:00:00.000000Z","USDR2",22.63,4526.28,1480.0,null,null,1574.8,0.07,0.08,13.23,45.0,174.0,5.84,2021]
["2021-06-30T13:05:00.000000Z","USDR2",22.38,4471.42,1460.0,null,null,null,0.17,0.3,13.24,45.0,156.0,5.93,2021]
["2021-06-30T13:10:00.000000Z","USDR2",22.42,4562.86,1490.0,null,null,2034.12,-0.08,0.07,13.23,45.0,161.0,4.47,2021]
["2021-06-30T13:15:00.000000Z","USDR2",22.56,4517.14,1480.0,null,null,null,null,null,13.23,45.0,151.0,1.21,2021]
["2021-06-30T13:20:00.000000Z","USDR2",22.33,4050.79,1320.0,1400.0,null,1279.53,-0.22,0.17,13.24,45.0,null,null,2021]
["2021-06-30T13:25:00.000000Z","USDR2",22.29,4718.3,1540.0,null,null,null,0.36,1.18,13.23,45.0,null,null,2021]
["2021-06-30T13:30:00.000000Z","USDR2",23.15,4169.66,1360.0,null,null,2034.12,-0.11,0.11,13.23,45.0,null,null,2021]
["2021-06-30T13:35:00.000000Z","USDR2",24.04,3831.34,1250.0,1400.0,null,null,0.06,0.07,13.24,45.0,150.0,6.66,2021]
["2021-06-30T13:40:00.000000Z","USDR2",24.53,4672.58,1530.0,null,null,1476.38,0.15,0.22,13.23,45.0,151.0,5.61,2021]
["2021-06-30T13:45:00.000000Z","USDR2",25.25,4636.01,1520.0,null,null,null,0.39,0.21,13.24,45.0,152.0,5.15,2021]
["2021-06-30T13:50:00.000000Z","USDR2",25.14,4489.7,1470.0,1550.0,null,2034.12,0.15,0.17,13.23,45.0,147.0,6.36,2021]
["2021-06-30T13:55:00.000000Z","USDR2",24.73,4151.38,1360.0,1440.0,null,null,0.41,0.31,13.23,45.0,135.0,6.42,2021]
["2021-06-30T14:00:00.000000Z","USDR2",24.15,4919.47,1610.0,null,null,1476.38,0.27,0.28,13.23,45.0,null,null,2021]
["2021-06-30T14:05:00.000000Z","USDR2",23.69,4590.29,1500.0,null,null,null,0.04,0.08,13.23,45.0,141.0,4.87,2021]
["2021-06-30T14:10:00.000000Z","USDR2",23.75,4297.68,1410.0,null,null,1870.08,-0.03,0.04,13.23,45.0,159.0,6.06,2021]
["2021-06-30T14:15:00.000000Z","USDR2",23.86,4288.54,1400.0,null,null,null,0.19,0.21,13.23,45.0,153.0,4.91,2021]
["2021-06-30T14:20:00.000000Z","USDR2",23.52,4315.97,1410.0,null,null,1213.91,0.13,0.18,13.23,45.0,148.0,5.86,2021]
["2021-06-30T14:25:00.000000Z","USDR2",23.85,4224.53,1380.0,null,null,null,0.27,0.25,13.23,45.0,133.0,6.45,2021]
["2021-06-30T14:30:00.000000Z","USDR2",24.47,3986.78,1300.0,null,null,1870.08,0.34,0.25,13.23,45.0,131.0,6.48,2021]
["2021-06-30T14:35:00.000000Z","USDR2",24.83,4005.07,1310.0,null,null,null,0.13,0.19,13.23,45.0,149.0,6.85,2021]
["2021-06-30T14:40:00.000000Z","USDR2",24.9,3922.78,1280.0,null,null,1213.91,0.28,0.47,13.23,45.0,155.0,5.52,2021]
["2021-06-30T14:45:00.000000Z","USDR2",24.63,4041.65,1320.0,null,null,null,0.31,0.29,13.23,45.0,147.0,6.62,2021]
["2021-06-30T14:50:00.000000Z","USDR2",24.41,4078.22,1330.0,null,null,1870.08,0.12,0.28,13.22,45.0,165.0,8.27,2021]
["2021-06-30T14:55:00.000000Z","USDR2",24.27,3611.88,1180.0,null,null,null,0.14,0.24,13.22,45.0,159.0,6.49,2021]
["2021-06-30T15:00:00.000000Z","USDR2",24.22,3602.74,1180.0,null,null,1213.91,-0.01,0.42,13.23,45.0,169.0,6.67,2021]
["2021-06-30T15:05:00.000000Z","USDR2",24.09,null,null,null,null,null,0.01,0.16,13.22,45.0,172.0,7.69,2021]
["2021-06-30T15:10:00.000000Z","USDR2",24.23,4151.38,1360.0,null,null,2230.97,0.16,0.19,13.23,45.0,172.0,5.67,2021]
["2021-06-30T15:15:00.000000Z","USDR2",24.11,4379.98,1430.0,null,null,null,0.06,0.22,13.22,45.0,157.0,6.45,2021]
["2021-06-30T15:20:00.000000Z","USDR2",24.37,4443.98,1450.0,null,null,1410.76,0.26,0.38,13.23,45.0,163.0,6.04,2021]
["2021-06-30T15:25:00.000000Z","USDR2",24.94,4379.98,1430.0,null,null,null,0.13,0.17,13.23,45.0,155.0,6.57,2021]
["2021-06-30T15:30:00.000000Z","USDR2",25.33,4352.54,1420.0,null,null,2230.97,0.12,0.37,13.22,45.0,151.0,6.36,2021]
["2021-06-30T15:35:00.000000Z","USDR2",25.48,null,null,null,null,null,-0.01,0.12,13.22,45.0,150.0,6.74,2021]
["2021-06-30T15:40:00.000000Z","USDR2",26.31,null,null,null,null,1410.76,0.24,0.31,13.22,45.0,156.0,5.9,2021]
["2021-06-30T15:45:00.000000Z","USDR2",26.22,null,null,null,null,null,0.48,0.35,13.22,45.0,145.0,6.01,2021]
["2021-06-30T15:50:00.000000Z","USDR2",25.15,null,null,null,null,2230.97,-0.05,0.11,13.23,45.0,131.0,4.75,2021]
["2021-06-30T15:55:00.000000Z","USDR2",24.53,4032.5,1320.0,null,null,null,0.09,0.06,13.22,45.0,123.0,5.36,2021]
["2021-06-30T16:00:00.000000Z","USDR2",24.62,null,null,null,null,1410.76,0.21,0.24,13.22,45.0,111.0,4.43,2021]
["2021-06-30T16:05:00.000000Z","USDR2",25.31,null,null,null,null,null,0.24,0.21,13.21,45.0,134.0,6.3,2021]
["2021-06-30T16:10:00.000000Z","USDR2",26.49,null,null,null,null,1935.7,0.27,0.32,13.22,45.0,143.0,6.74,2021]
["2021-06-30T16:15:00.000000Z","USDR2",26.95,null,null,null,null,null,0.29,0.28,13.22,45.0,150.0,5.91,2021]
["2021-06-30T16:20:00.000000Z","USDR2",27.76,null,null,null,null,1706.04,0.51,0.37,13.22,45.0,150.0,7.01,2021]
["2021-06-30T16:25:00.000000Z","USDR2",27.88,null,null,null,null,null,0.22,0.22,13.23,45.0,141.0,7.51,2021]
["2021-06-30T16:30:00.000000Z","USDR2",28.45,null,null,null,null,1935.7,0.23,0.32,13.22,45.0,144.0,6.76,2021]
["2021-06-30T16:35:00.000000Z","USDR2",28.62,null,null,null,null,null,0.44,0.25,13.22,45.0,132.0,5.01,2021]
["2021-06-30T16:40:00.000000Z","USDR2",29.22,7123.18,2330.0,null,null,1706.04,0.51,0.19,13.22,45.0,147.0,5.89,2021]
["2021-06-30T16:45:00.000000Z","USDR2",29.15,7269.48,2380.0,null,null,null,0.36,0.47,13.22,45.0,149.0,7.18,2021]
["2021-06-30T16:50:00.000000Z","USDR2",29.32,null,null,null,null,1935.7,0.41,0.31,13.21,45.0,null,null,2021]
["2021-06-30T16:55:00.000000Z","USDR2",29.54,null,null,null,null,null,0.14,0.21,13.22,45.0,167.0,6.76,2021]
["2021-06-30T17:00:00.000000Z","USDR2",29.73,null,null,null,null,1706.04,0.18,0.27,13.22,45.0,157.0,6.28,2021]
["2021-06-30T17:05:00.000000Z","USDR2",29.01,null,null,null,null,null,0.27,0.48,13.21,45.0,142.0,4.51,2021]
["2021-06-30T17:10:00.000000Z","USDR2",28.76,null,null,null,null,2690.29,0.32,0.58,13.21,45.0,148.0,6.25,2021]
["2021-06-30T17:15:00.000000Z","USDR2",28.31,null,null,null,null,null,0.49,0.34,13.22,45.0,133.0,6.51,2021]
["2021-06-30T17:20:00.000000Z","USDR2",28.84,null,null,null,null,1771.65,0.56,0.31,13.22,45.0,142.0,5.65,2021]
["2021-06-30T17:25:00.000000Z","USDR2",29.59,null,null,null,null,null,null,null,13.21,45.0,162.0,4.6,2021]
["2021-06-30T17:30:00.000000Z","USDR2",29.88,null,null,null,null,2690.29,0.34,0.29,13.21,45.0,153.0,5.49,2021]
["2021-06-30T17:35:00.000000Z","USDR2",29.53,null,null,null,null,null,0.25,0.37,13.21,45.0,143.0,6.18,2021]
["2021-06-30T17:40:00.000000Z","USDR2",29.88,null,null,null,null,1771.65,0.33,0.31,13.21,45.0,136.0,5.16,2021]
["2021-06-30T17:45:00.000000Z","USDR2",30.33,null,null,null,null,null,0.6,0.29,13.21,45.0,144.0,5.06,2021]
["2021-06-30T17:50:00.000000Z","USDR2",29.31,null,null,null,null,2690.29,0.44,0.46,13.21,45.0,153.0,4.82,2021]
["2021-06-30T17:55:00.000000Z","USDR2",29.08,null,null,null,null,null,0.59,0.32,13.21,45.0,121.0,4.16,2021]
["2021-06-30T18:00:00.000000Z","USDR2",30.27,null,null,null,null,1771.65,0.31,0.46,13.21,45.0,155.0,4.53,2021]
["2021-06-30T18:05:00.000000Z","USDR2",30.38,null,null,null,null,null,0.78,0.26,13.2,45.0,158.0,4.39,2021]
["2021-06-30T18:10:00.000000Z","USDR2",29.13,null,null,null,null,2591.86,0.14,0.33,13.21,45.0,127.0,4.12,2021]
["2021-06-30T18:15:00.000000Z","USDR2",30.38,null,null,null,null,null,0.11,0.33,13.21,45.0,185.0,4.43,2021]
["2021-06-30T18:20:00.000000Z","USDR2",30.01,null,null,null,null,2066.93,null,null,13.21,45.0,134.0,3.86,2021]
["2021-06-30T18:25:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.02,0.34,13.21,45.0,140.0,3.39,2021]
["2021-06-30T18:30:00.000000Z","USDR2",29.88,null,null,null,null,2591.86,0.31,0.43,13.21,45.0,101.0,2.39,2021]
["2021-06-30T18:35:00.000000Z","USDR2",29.29,null,null,null,null,null,0.24,0.3,13.21,45.0,123.0,2.46,2021]
["2021-06-30T18:40:00.000000Z","USDR2",30.46,null,null,null,null,2066.93,0.03,0.17,13.21,45.0,174.0,1.79,2021]
["2021-06-30T18:45:00.000000Z","USDR2",30.58,null,null,null,null,null,-0.07,0.22,13.21,45.0,130.0,3.25,2021]
["2021-06-30T18:50:00.000000Z","USDR2",29.41,null,null,null,null,2591.86,0.17,0.29,13.22,45.0,116.0,3.89,2021]
["2021-06-30T18:55:00.000000Z","USDR2",29.73,null,null,null,null,null,0.5,0.19,13.21,45.0,109.0,3.7,2021]
["2021-06-30T19:00:00.000000Z","USDR2",30.36,null,null,null,null,2066.93,0.12,0.44,13.21,45.0,110.0,1.62,2021]
["2021-06-30T19:05:00.000000Z","USDR2",30.63,null,null,null,null,null,0.16,0.28,13.21,45.0,106.0,1.4,2021]
["2021-06-30T19:10:00.000000Z","USDR2",30.11,null,null,null,null,1312.34,0.22,0.31,13.21,45.0,132.0,3.66,2021]
["2021-06-30T19:15:00.000000Z","USDR2",30.34,null,null,null,null,null,null,null,13.2,45.0,101.0,3.41,2021]
["2021-06-30T19:20:00.000000Z","USDR2",29.49,null,null,null,null,1312.34,0.38,0.27,13.22,45.0,129.0,4.74,2021]
["2021-06-30T19:25:00.000000Z","USDR2",29.61,null,null,null,null,null,0.42,0.44,13.21,45.0,146.0,2.03,2021]
["2021-06-30T19:30:00.000000Z","USDR2",29.65,null,null,null,null,1312.34,0.51,0.28,13.21,45.0,135.0,3.15,2021]
["2021-06-30T19:35:00.000000Z","USDR2",28.9,7306.06,2390.0,null,null,null,0.0,0.26,13.21,45.0,102.0,3.32,2021]
["2021-06-30T19:40:00.000000Z","USDR2",29.5,7306.06,2390.0,null,null,1312.34,0.28,0.28,13.22,45.0,131.0,4.04,2021]
["2021-06-30T19:45:00.000000Z","USDR2",29.91,null,null,null,null,null,0.14,0.32,13.2,45.0,136.0,3.19,2021]
["2021-06-30T19:50:00.000000Z","USDR2",31.26,null,null,null,null,1312.34,0.05,0.08,13.21,45.0,188.0,1.89,2021]
["2021-06-30T19:55:00.000000Z","USDR2",32.28,null,null,null,null,null,0.36,0.32,13.2,45.0,167.0,4.77,2021]
["2021-06-30T20:00:00.000000Z","USDR2",32.79,null,null,null,null,1312.34,0.41,0.29,13.22,45.0,177.0,3.72,2021]
["2021-06-30T20:05:00.000000Z","USDR2",32.48,null,null,null,null,null,0.38,0.41,13.21,45.0,182.0,4.46,2021]
["2021-06-30T20:10:00.000000Z","USDR2",30.47,null,null,null,null,1935.7,0.38,0.28,13.21,45.0,128.0,4.82,2021]
["2021-06-30T20:15:00.000000Z","USDR2",31.77,null,null,null,null,null,0.18,0.27,13.22,45.0,162.0,3.07,2021]
["2021-06-30T20:20:00.000000Z","USDR2",31.6,null,null,null,null,1968.5,0.4,0.43,13.2,45.0,146.0,3.45,2021]
["2021-06-30T20:25:00.000000Z","USDR2",31.2,null,null,null,null,null,0.47,0.23,13.21,45.0,134.0,3.69,2021]
["2021-06-30T20:30:00.000000Z","USDR2",31.2,null,null,null,null,1968.5,0.4,0.29,13.22,45.0,143.0,4.46,2021]
["2021-06-30T20:35:00.000000Z","USDR2",31.47,4517.14,1480.0,null,null,null,0.3,0.32,13.2,45.0,153.0,3.86,2021]
["2021-06-30T20:40:00.000000Z","USDR2",30.98,null,null,null,null,1968.5,0.26,0.31,13.21,45.0,116.0,3.26,2021]
["2021-06-30T20:45:00.000000Z","USDR2",31.12,4270.25,1400.0,1460.0,null,null,0.46,0.33,13.23,45.0,129.0,4.09,2021]
["2021-06-30T20:50:00.000000Z","USDR2",32.1,4471.42,1460.0,null,null,1968.5,null,null,13.23,45.0,130.0,2.88,2021]
["2021-06-30T20:55:00.000000Z","USDR2",32.08,4315.97,1410.0,null,null,null,0.62,0.21,13.23,45.0,120.0,1.69,2021]
["2021-06-30T21:00:00.000000Z","USDR2",33.51,4315.97,1410.0,null,null,1968.5,null,0.45,13.23,45.0,205.0,5.8,2021]
["2021-06-30T21:05:00.000000Z","USDR2",31.78,4398.26,1440.0,null,null,null,0.35,0.28,13.22,45.0,119.0,3.18,2021]
["2021-06-30T21:10:00.000000Z","USDR2",31.56,4517.14,1480.0,null,null,1115.49,null,null,13.23,45.0,166.0,3.1,2021]
["2021-06-30T21:15:00.000000Z","USDR2",31.77,4389.12,1440.0,null,null,null,0.65,0.33,13.23,45.0,164.0,3.79,2021]
["2021-06-30T21:20:00.000000Z","USDR2",30.31,4416.55,1440.0,null,null,1115.49,-0.02,0.24,13.23,45.0,139.0,2.81,2021]
["2021-06-30T21:25:00.000000Z","USDR2",30.97,3346.7,1090.0,1400.0,null,null,0.4,0.26,13.23,45.0,120.0,1.75,2021]
["2021-06-30T21:30:00.000000Z","USDR2",30.94,4032.5,1320.0,null,null,1115.49,0.47,0.25,13.23,45.0,95.0,1.17,2021]
["2021-06-30T21:35:00.000000Z","USDR2",30.63,3922.78,1280.0,null,null,null,0.53,0.26,13.23,45.0,143.0,2.64,2021]
["2021-06-30T21:40:00.000000Z","USDR2",30.28,3986.78,1300.0,null,null,1115.49,0.22,0.24,13.23,45.0,null,null,2021]
["2021-06-30T21:45:00.000000Z","USDR2",29.92,3154.68,1030.0,null,null,null,0.29,0.35,13.23,45.0,78.0,1.67,2021]
["2021-06-30T21:50:00.000000Z","USDR2",28.81,4069.08,1330.0,null,null,1115.49,0.2,0.27,13.23,45.0,96.0,4.08,2021]
["2021-06-30T21:55:00.000000Z","USDR2",28.61,3785.62,1240.0,null,null,null,0.07,0.18,13.23,45.0,88.0,4.44,2021]
["2021-06-30T22:00:00.000000Z","USDR2",28.73,4105.66,1340.0,null,null,1115.49,0.1,0.12,13.23,45.0,85.0,2.66,2021]
["2021-06-30T22:05:00.000000Z","USDR2",29.06,4187.95,1370.0,null,null,null,0.26,0.29,13.23,45.0,60.0,2.51,2021]
["2021-06-30T22:10:00.000000Z","USDR2",29.14,4078.22,1330.0,null,null,1738.85,0.04,0.17,13.24,45.0,74.0,3.77,2021]
["2021-06-30T22:15:00.000000Z","USDR2",28.81,4169.66,1360.0,null,null,null,0.03,0.06,13.24,45.0,95.0,3.79,2021]
["2021-06-30T22:20:00.000000Z","USDR2",29.1,4215.38,1380.0,null,null,1738.85,0.13,0.19,13.23,45.0,105.0,2.65,2021]
["2021-06-30T22:25:00.000000Z","USDR2",29.33,4544.57,1490.0,null,null,null,0.4,0.25,13.21,45.0,73.0,2.54,2021]
["2021-06-30T22:30:00.000000Z","USDR2",29.85,4517.14,1480.0,1560.0,null,1738.85,0.2,0.32,13.2,45.0,86.0,1.98,2021]
["2021-06-30T22:35:00.000000Z","USDR2",29.98,4507.99,1470.0,null,null,null,0.37,0.35,13.22,45.0,103.0,3.08,2021]
["2021-06-30T22:40:00.000000Z","USDR2",30.09,4535.42,1480.0,null,null,1738.85,0.27,0.3,13.23,45.0,80.0,3.93,2021]
["2021-06-30T22:45:00.000000Z","USDR2",30.84,4041.65,1320.0,null,null,null,-0.04,0.13,13.2,45.0,87.0,1.96,2021]
["2021-06-30T22:50:00.000000Z","USDR2",29.88,4608.58,1510.0,null,null,1738.85,0.01,0.12,13.22,45.0,79.0,3.29,2021]
["2021-06-30T22:55:00.000000Z","USDR2",30.12,4700.02,1540.0,null,null,null,0.12,0.51,13.22,45.0,66.0,1.68,2021]
["2021-06-30T23:00:00.000000Z","USDR2",30.27,4718.3,1540.0,null,null,2099.74,0.24,0.28,13.2,45.0,68.0,2.15,2021]
["2021-06-30T23:05:00.000000Z","USDR2",29.92,4654.3,1520.0,null,null,null,0.18,0.29,13.22,45.0,110.0,1.73,2021]
["2021-06-30T23:10:00.000000Z","USDR2",29.45,4654.3,1520.0,null,null,1410.76,0.16,0.36,13.22,45.0,89.0,4.46,2021]
["2021-06-30T23:15:00.000000Z","USDR2",29.37,null,null,null,null,null,0.2,0.35,13.2,45.0,83.0,5.14,2021]
["2021-06-30T23:20:00.000000Z","USDR2",29.09,null,null,null,null,1410.76,0.14,0.25,13.23,45.0,50.0,6.38,2021]
["2021-06-30T23:25:00.000000Z","USDR2",29.18,4681.73,1530.0,null,null,null,0.15,0.24,13.21,45.0,64.0,5.96,2021]
["2021-06-30T23:30:00.000000Z","USDR2",28.93,4718.3,1540.0,null,null,1410.76,0.14,0.26,13.2,45.0,68.0,5.68,2021]
["2021-06-30T23:35:00.000000Z","USDR2",29.7,4773.17,1560.0,null,null,null,0.21,0.27,13.22,45.0,49.0,4.42,2021]
["2021-06-30T23:40:00.000000Z","USDR2",29.68,4818.89,1580.0,null,null,1410.76,0.44,0.4,13.19,45.0,72.0,5.21,2021]
["2021-06-30T23:45:00.000000Z","USDR2",29.57,4782.31,1560.0,null,null,null,0.01,0.11,13.22,45.0,74.0,4.58,2021]
["2021-06-30T23:50:00.000000Z","USDR2",29.05,null,null,null,null,1410.76,-0.01,0.17,13.2,45.0,75.0,3.97,2021]
["2021-06-30T23:55:00.000000Z","USDR2",28.9,null,null,null,null,null,0.13,0.11,13.21,45.0,70.0,3.99,2021]
["2021-07-01T00:00:00.000000Z","USDR2",28.88,null,null,null,null,1410.76,0.04,0.06,13.22,45.0,61.0,3.31,2021]
["2021-07-01T00:05:00.000000Z","USDR2",29.2,null,null,null,null,null,0.3,0.24,13.2,45.0,63.0,2.13,2021]
["2021-07-01T00:10:00.000000Z","USDR2",29.61,null,null,null,null,2001.31,0.73,0.28,13.22,45.0,64.0,2.26,2021]
["2021-07-01T00:15:00.000000Z","USDR2",29.5,null,null,null,null,null,0.14,0.31,13.2,45.0,94.0,2.84,2021]
["2021-07-01T00:20:00.000000Z","USDR2",29.65,null,null,null,null,2001.31,0.19,0.35,13.21,45.0,43.0,1.25,2021]
["2021-07-01T00:25:00.000000Z","USDR2",29.75,null,null,null,null,null,0.28,0.19,13.2,45.0,75.0,1.22,2021]
["2021-07-01T00:30:00.000000Z","USDR2",29.58,null,null,null,null,2001.31,0.04,0.1,13.22,45.0,86.0,2.88,2021]
["2021-07-01T00:35:00.000000Z","USDR2",29.68,null,null,null,null,null,0.02,0.32,13.2,45.0,97.0,1.6,2021]
["2021-07-01T00:40:00.000000Z","USDR2",30.03,null,null,null,null,2001.31,0.17,0.32,13.22,45.0,64.0,0.87,2021]
["2021-07-01T00:45:00.000000Z","USDR2",30.81,null,null,null,null,null,0.16,0.35,13.2,45.0,341.0,0.49,2021]
["2021-07-01T00:50:00.000000Z","USDR2",30.54,null,null,null,null,2001.31,0.43,0.33,13.22,45.0,67.0,1.51,2021]
["2021-07-01T00:55:00.000000Z","USDR2",29.95,null,null,null,null,null,0.14,0.33,13.2,45.0,17.0,2.0,2021]
["2021-07-01T01:00:00.000000Z","USDR2",30.07,null,null,null,null,2001.31,0.4,0.33,13.22,45.0,32.0,1.48,2021]
["2021-07-01T01:05:00.000000Z","USDR2",29.54,null,null,null,null,null,0.19,0.19,13.2,45.0,63.0,3.55,2021]
["2021-07-01T01:10:00.000000Z","USDR2",29.02,null,null,null,null,2788.71,0.07,0.11,13.22,45.0,59.0,3.25,2021]
["2021-07-01T01:15:00.000000Z","USDR2",28.97,4407.41,1440.0,null,null,null,0.21,0.46,13.2,45.0,70.0,1.87,2021]
["2021-07-01T01:20:00.000000Z","USDR2",29.4,4407.41,1440.0,null,null,2788.71,0.18,0.23,13.21,45.0,67.0,1.65,2021]
["2021-07-01T01:25:00.000000Z","USDR2",29.16,4489.7,1470.0,null,null,null,0.2,0.19,13.2,45.0,73.0,3.07,2021]
["2021-07-01T01:30:00.000000Z","USDR2",29.2,4507.99,1470.0,1540.0,null,2788.71,0.11,0.11,13.22,45.0,71.0,2.93,2021]
["2021-07-01T01:35:00.000000Z","USDR2",29.11,4325.11,1410.0,null,null,null,0.13,0.19,13.2,45.0,84.0,2.88,2021]
["2021-07-01T01:40:00.000000Z","USDR2",28.77,4507.99,1470.0,null,null,2788.71,0.05,0.18,13.22,45.0,83.0,3.46,2021]
["2021-07-01T01:45:00.000000Z","USDR2",28.63,null,null,null,null,null,0.31,0.27,13.2,45.0,90.0,2.38,2021]
["2021-07-01T01:50:00.000000Z","USDR2",28.47,null,null,null,null,2788.71,0.01,0.09,13.22,45.0,89.0,3.77,2021]
["2021-07-01T01:55:00.000000Z","USDR2",28.38,null,null,null,null,null,0.07,0.16,13.2,45.0,107.0,2.25,2021]
["2021-07-01T02:00:00.000000Z","USDR2",28.31,null,null,null,null,2788.71,0.01,0.03,13.21,45.0,97.0,3.88,2021]
["2021-07-01T02:05:00.000000Z","USDR2",28.1,null,null,null,null,null,0.01,0.08,13.21,45.0,94.0,3.24,2021]
["2021-07-01T02:10:00.000000Z","USDR2",27.85,null,null,null,null,2198.16,0.04,0.13,13.21,45.0,91.0,2.07,2021]
["2021-07-01T02:15:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.18,0.11,13.22,45.0,112.0,1.83,2021]
["2021-07-01T02:20:00.000000Z","USDR2",27.33,4187.95,1370.0,null,null,3674.54,0.0,0.09,13.2,45.0,103.0,3.16,2021]
["2021-07-01T02:25:00.000000Z","USDR2",27.21,4123.94,1350.0,null,null,null,0.04,0.15,13.21,45.0,96.0,4.15,2021]
["2021-07-01T02:30:00.000000Z","USDR2",27.13,4526.28,1480.0,null,null,2198.16,null,null,13.2,45.0,null,null,2021]
["2021-07-01T02:35:00.000000Z","USDR2",27.1,4507.99,1470.0,null,null,null,0.03,0.05,13.21,45.0,86.0,4.05,2021]
["2021-07-01T02:40:00.000000Z","USDR2",27.1,4443.98,1450.0,null,null,3674.54,0.04,0.04,13.21,45.0,84.0,3.26,2021]
["2021-07-01T02:45:00.000000Z","USDR2",27.12,4334.26,1420.0,null,null,null,-0.02,0.05,13.2,45.0,101.0,3.18,2021]
["2021-07-01T02:50:00.000000Z","USDR2",27.11,3858.77,1260.0,null,null,2198.16,-0.06,0.08,13.21,45.0,84.0,2.41,2021]
["2021-07-01T02:55:00.000000Z","USDR2",27.02,3895.34,1270.0,null,null,null,0.1,0.18,13.21,45.0,83.0,3.35,2021]
["2021-07-01T03:00:00.000000Z","USDR2",26.68,3968.5,1300.0,null,null,3674.54,-0.03,0.05,13.2,45.0,137.0,3.95,2021]
["2021-07-01T03:05:00.000000Z","USDR2",26.46,4773.17,1560.0,null,null,null,-0.12,0.09,13.21,45.0,143.0,3.18,2021]
["2021-07-01T03:10:00.000000Z","USDR2",26.34,4187.95,1370.0,null,null,3674.54,0.01,0.17,13.21,45.0,144.0,2.89,2021]
["2021-07-01T03:15:00.000000Z","USDR2",26.16,4773.17,1560.0,null,null,null,0.42,0.24,13.21,45.0,104.0,3.09,2021]
["2021-07-01T03:20:00.000000Z","USDR2",26.0,4809.74,1570.0,null,null,2985.56,0.02,0.19,13.22,45.0,159.0,6.76,2021]
["2021-07-01T03:25:00.000000Z","USDR2",25.69,4873.75,1590.0,null,null,null,0.06,0.17,13.2,45.0,150.0,8.05,2021]
["2021-07-01T03:30:00.000000Z","USDR2",25.36,4919.47,1610.0,null,null,3674.54,0.14,0.24,13.21,45.0,149.0,6.03,2021]
["2021-07-01T03:35:00.000000Z","USDR2",25.16,4882.9,1600.0,null,null,null,0.3,0.28,13.22,45.0,125.0,4.49,2021]
["2021-07-01T03:40:00.000000Z","USDR2",24.85,null,null,null,null,2985.56,0.4,0.2,13.22,45.0,156.0,8.48,2021]
["2021-07-01T03:45:00.000000Z","USDR2",24.62,null,null,null,null,null,0.37,0.26,13.21,45.0,145.0,7.72,2021]
["2021-07-01T03:50:00.000000Z","USDR2",24.31,null,null,null,null,3674.54,0.19,0.29,13.22,45.0,123.0,5.51,2021]
["2021-07-01T03:55:00.000000Z","USDR2",23.92,null,null,null,null,null,0.43,0.3,13.21,45.0,128.0,6.03,2021]
["2021-07-01T04:00:00.000000Z","USDR2",23.65,null,null,null,null,2985.56,0.28,0.23,13.22,45.0,152.0,7.75,2021]
["2021-07-01T04:05:00.000000Z","USDR2",23.51,null,null,null,null,null,0.45,0.23,13.21,45.0,143.0,6.76,2021]
["2021-07-01T04:10:00.000000Z","USDR2",23.47,null,null,null,null,2755.91,0.23,0.22,13.21,45.0,156.0,7.22,2021]
["2021-07-01T04:15:00.000000Z","USDR2",23.34,null,null,null,null,null,0.27,0.29,13.21,45.0,148.0,7.1,2021]
["2021-07-01T04:20:00.000000Z","USDR2",23.28,null,null,null,null,2755.91,-0.2,0.22,13.21,45.0,170.0,6.9,2021]
["2021-07-01T04:25:00.000000Z","USDR2",23.14,null,null,null,null,null,0.12,0.18,13.22,45.0,166.0,7.32,2021]
["2021-07-01T04:30:00.000000Z","USDR2",23.19,null,null,null,null,2755.91,0.26,0.24,13.21,45.0,167.0,7.39,2021]
["2021-07-01T04:35:00.000000Z","USDR2",23.24,null,null,null,null,null,0.15,0.18,13.22,45.0,167.0,7.79,2021]
["2021-07-01T04:40:00.000000Z","USDR2",23.42,null,null,null,null,2755.91,0.22,0.28,13.21,45.0,171.0,7.57,2021]
["2021-07-01T04:45:00.000000Z","USDR2",23.4,null,null,null,null,null,0.02,0.21,13.22,45.0,179.0,8.78,2021]
["2021-07-01T04:50:00.000000Z","USDR2",23.35,null,null,null,null,2755.91,0.04,0.08,13.22,45.0,178.0,9.28,2021]
["2021-07-01T04:55:00.000000Z","USDR2",23.31,null,null,null,null,null,0.02,0.16,13.21,45.0,179.0,8.98,2021]
["2021-07-01T05:00:00.000000Z","USDR2",23.29,null,null,null,null,2755.91,0.24,0.27,13.21,45.0,178.0,9.47,2021]
["2021-07-01T05:05:00.000000Z","USDR2",23.41,null,null,null,null,null,0.31,0.28,13.21,45.0,174.0,8.61,2021]
["2021-07-01T05:10:00.000000Z","USDR2",23.31,null,null,null,null,1213.91,0.15,0.2,13.22,45.0,180.0,7.25,2021]
["2021-07-01T05:15:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.02,0.29,13.22,45.0,181.0,8.77,2021]
["2021-07-01T05:20:00.000000Z","USDR2",23.09,null,null,null,null,1213.91,-0.03,0.17,13.23,45.0,191.0,7.24,2021]
["2021-07-01T05:25:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.11,0.22,13.22,45.0,194.0,7.95,2021]
["2021-07-01T05:30:00.000000Z","USDR2",22.41,null,null,null,null,1213.91,-0.22,0.22,13.22,45.0,197.0,7.42,2021]
["2021-07-01T05:35:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.2,0.2,13.22,45.0,188.0,6.74,2021]
["2021-07-01T05:40:00.000000Z","USDR2",22.23,null,null,null,null,1213.91,-0.23,0.18,13.22,45.0,192.0,6.2,2021]
["2021-07-01T05:45:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.02,0.15,13.22,45.0,190.0,6.09,2021]
["2021-07-01T05:50:00.000000Z","USDR2",22.12,null,null,null,null,1213.91,0.06,0.1,13.22,45.0,196.0,6.42,2021]
["2021-07-01T05:55:00.000000Z","USDR2",22.19,null,null,null,null,null,0.32,0.21,13.22,45.0,179.0,4.61,2021]
["2021-07-01T06:00:00.000000Z","USDR2",22.12,null,null,null,null,1213.91,0.43,0.19,13.21,45.0,177.0,4.21,2021]
["2021-07-01T06:05:00.000000Z","USDR2",22.44,null,null,null,null,null,0.57,0.11,13.22,45.0,164.0,4.47,2021]
["2021-07-01T06:10:00.000000Z","USDR2",22.44,null,null,null,null,1443.57,-0.04,0.14,13.22,45.0,166.0,7.67,2021]
["2021-07-01T06:15:00.000000Z","USDR2",22.32,null,null,null,null,null,0.22,0.24,13.22,45.0,158.0,7.35,2021]
["2021-07-01T06:20:00.000000Z","USDR2",22.19,null,null,null,null,1443.57,0.24,0.18,13.23,45.0,154.0,6.01,2021]
["2021-07-01T06:25:00.000000Z","USDR2",22.37,null,null,null,null,null,0.11,0.2,13.21,45.0,164.0,6.02,2021]
["2021-07-01T06:30:00.000000Z","USDR2",22.63,null,null,null,null,1443.57,-0.03,0.1,13.22,45.0,171.0,6.45,2021]
["2021-07-01T06:35:00.000000Z","USDR2",22.48,null,null,null,null,null,0.17,0.33,13.22,45.0,170.0,5.72,2021]
["2021-07-01T06:40:00.000000Z","USDR2",22.58,null,null,null,null,1443.57,0.48,0.18,13.22,45.0,161.0,5.45,2021]
["2021-07-01T06:45:00.000000Z","USDR2",22.55,null,null,null,null,null,0.1,0.31,13.22,45.0,176.0,7.67,2021]
["2021-07-01T06:50:00.000000Z","USDR2",22.55,null,null,null,null,1443.57,0.38,0.27,13.22,45.0,172.0,6.46,2021]
["2021-07-01T06:55:00.000000Z","USDR2",22.43,null,null,null,null,null,0.06,0.2,13.22,45.0,179.0,6.08,2021]
["2021-07-01T07:00:00.000000Z","USDR2",22.35,null,null,null,null,1443.57,0.0,0.05,13.23,45.0,178.0,8.43,2021]
["2021-07-01T07:05:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.06,0.09,13.23,45.0,188.0,8.52,2021]
["2021-07-01T07:10:00.000000Z","USDR2",22.02,null,null,null,null,984.25,0.27,0.26,13.23,45.0,181.0,5.85,2021]
["2021-07-01T07:15:00.000000Z","USDR2",21.97,null,null,null,null,null,0.16,0.28,13.22,45.0,173.0,7.02,2021]
["2021-07-01T07:20:00.000000Z","USDR2",21.92,null,null,null,null,984.25,0.1,0.29,13.22,45.0,179.0,7.55,2021]
["2021-07-01T07:25:00.000000Z","USDR2",21.81,null,null,null,null,null,0.21,0.24,13.22,45.0,177.0,6.47,2021]
["2021-07-01T07:30:00.000000Z","USDR2",21.71,null,null,null,null,984.25,0.37,0.36,13.23,45.0,175.0,5.6,2021]
["2021-07-01T07:35:00.000000Z","USDR2",21.35,null,null,null,null,null,0.47,0.19,13.22,45.0,159.0,5.15,2021]
["2021-07-01T07:40:00.000000Z","USDR2",20.93,null,null,null,null,984.25,0.44,0.24,13.22,45.0,152.0,4.73,2021]
["2021-07-01T07:45:00.000000Z","USDR2",20.58,null,null,null,null,null,0.35,0.21,13.23,45.0,140.0,4.1,2021]
["2021-07-01T07:50:00.000000Z","USDR2",20.42,null,null,null,null,984.25,0.02,0.13,13.23,45.0,161.0,4.8,2021]
["2021-07-01T07:55:00.000000Z","USDR2",20.26,null,null,null,null,null,-0.11,0.08,13.22,45.0,161.0,4.77,2021]
["2021-07-01T08:00:00.000000Z","USDR2",20.3,null,null,null,null,984.25,0.07,0.26,13.23,45.0,147.0,3.88,2021]
["2021-07-01T08:05:00.000000Z","USDR2",20.33,null,null,null,null,null,0.08,0.15,13.22,45.0,146.0,3.65,2021]
["2021-07-01T08:10:00.000000Z","USDR2",20.24,null,null,null,null,1706.04,0.16,0.18,13.22,45.0,150.0,4.73,2021]
["2021-07-01T08:15:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.07,0.11,13.23,45.0,168.0,5.52,2021]
["2021-07-01T08:20:00.000000Z","USDR2",20.72,null,null,null,null,1443.57,0.02,0.2,13.22,45.0,172.0,5.79,2021]
["2021-07-01T08:25:00.000000Z","USDR2",20.42,null,null,null,null,null,0.31,0.28,13.23,45.0,166.0,4.89,2021]
["2021-07-01T08:30:00.000000Z","USDR2",20.65,null,null,null,null,1706.04,0.5,0.23,13.23,45.0,163.0,4.5,2021]
["2021-07-01T08:35:00.000000Z","USDR2",20.87,null,null,null,null,null,0.57,0.05,13.23,45.0,163.0,4.49,2021]
["2021-07-01T08:40:00.000000Z","USDR2",20.94,null,null,null,null,1377.95,0.38,0.21,13.22,45.0,177.0,5.05,2021]
["2021-07-01T08:45:00.000000Z","USDR2",20.61,null,null,null,null,null,0.47,0.18,13.23,45.0,162.0,4.74,2021]
["2021-07-01T08:50:00.000000Z","USDR2",20.68,null,null,null,null,1377.95,0.6,0.04,13.23,45.0,155.0,4.17,2021]
["2021-07-01T08:55:00.000000Z","USDR2",20.55,null,null,null,null,null,0.26,0.27,13.23,45.0,169.0,3.69,2021]
["2021-07-01T09:00:00.000000Z","USDR2",20.32,null,null,null,null,1377.95,0.19,0.24,13.22,45.0,154.0,4.06,2021]
["2021-07-01T09:05:00.000000Z","USDR2",20.33,null,null,null,null,null,0.06,0.14,13.23,45.0,151.0,4.11,2021]
["2021-07-01T09:10:00.000000Z","USDR2",20.58,null,null,null,null,1574.8,0.06,0.14,13.23,45.0,154.0,4.51,2021]
["2021-07-01T09:15:00.000000Z","USDR2",20.49,null,null,null,null,null,0.03,0.12,13.23,45.0,153.0,4.25,2021]
["2021-07-01T09:20:00.000000Z","USDR2",20.45,null,null,null,null,1410.76,-0.09,0.22,13.22,45.0,156.0,3.0,2021]
["2021-07-01T09:25:00.000000Z","USDR2",20.24,null,null,null,null,null,0.04,0.05,13.23,45.0,152.0,3.0,2021]
["2021-07-01T09:30:00.000000Z","USDR2",20.19,null,null,null,null,1574.8,0.01,0.06,13.23,45.0,137.0,3.22,2021]
["2021-07-01T09:35:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.03,0.04,13.24,45.0,146.0,2.76,2021]
["2021-07-01T09:40:00.000000Z","USDR2",19.92,null,null,null,null,951.44,0.21,0.21,13.23,45.0,124.0,2.86,2021]
["2021-07-01T09:45:00.000000Z","USDR2",19.82,null,null,null,null,null,0.15,0.15,13.22,45.0,130.0,2.88,2021]
["2021-07-01T09:50:00.000000Z","USDR2",20.0,null,null,null,null,1574.8,0.11,0.17,13.23,45.0,149.0,2.18,2021]
["2021-07-01T09:55:00.000000Z","USDR2",19.92,null,null,null,null,null,0.39,0.18,13.23,45.0,135.0,3.31,2021]
["2021-07-01T10:00:00.000000Z","USDR2",20.01,4297.68,1410.0,null,null,1410.76,0.14,0.21,13.23,45.0,154.0,3.95,2021]
["2021-07-01T10:05:00.000000Z","USDR2",20.0,4169.66,1360.0,null,null,null,0.08,0.13,13.22,45.0,143.0,3.27,2021]
["2021-07-01T10:10:00.000000Z","USDR2",19.98,4306.82,1410.0,null,null,1541.99,0.15,0.21,13.23,45.0,142.0,2.95,2021]
["2021-07-01T10:15:00.000000Z","USDR2",20.15,4370.83,1430.0,null,null,null,0.2,0.24,13.23,45.0,110.0,2.84,2021]
["2021-07-01T10:20:00.000000Z","USDR2",20.12,4032.5,1320.0,null,null,1541.99,0.26,0.25,13.23,45.0,116.0,3.41,2021]
["2021-07-01T10:25:00.000000Z","USDR2",19.77,4078.22,1330.0,null,null,null,0.03,0.12,13.22,45.0,130.0,2.96,2021]
["2021-07-01T10:30:00.000000Z","USDR2",19.77,4114.8,1350.0,null,null,1541.99,0.09,0.07,13.23,45.0,139.0,3.78,2021]
["2021-07-01T10:35:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.01,0.08,13.23,45.0,134.0,4.04,2021]
["2021-07-01T10:40:00.000000Z","USDR2",19.72,null,null,null,null,1377.95,0.07,0.22,13.23,45.0,143.0,3.96,2021]
["2021-07-01T10:45:00.000000Z","USDR2",19.85,null,null,null,null,null,0.1,0.21,13.23,45.0,131.0,3.78,2021]
["2021-07-01T10:50:00.000000Z","USDR2",19.74,null,null,null,null,1541.99,-0.03,0.03,13.24,45.0,141.0,3.69,2021]
["2021-07-01T10:55:00.000000Z","USDR2",19.5,null,null,null,null,null,0.02,0.07,13.23,45.0,135.0,3.87,2021]
["2021-07-01T11:00:00.000000Z","USDR2",19.53,null,null,null,null,1377.95,0.03,0.08,13.24,45.0,114.0,3.09,2021]
["2021-07-01T11:05:00.000000Z","USDR2",19.42,null,null,null,null,null,0.0,0.06,13.23,45.0,146.0,5.33,2021]
["2021-07-01T11:10:00.000000Z","USDR2",19.25,null,null,null,null,1738.85,0.04,0.17,13.23,45.0,142.0,4.89,2021]
["2021-07-01T11:15:00.000000Z","USDR2",19.15,null,null,null,null,null,0.01,0.05,13.23,45.0,135.0,4.29,2021]
["2021-07-01T11:20:00.000000Z","USDR2",19.28,null,null,null,null,1837.27,0.04,0.05,13.24,45.0,132.0,3.85,2021]
["2021-07-01T11:25:00.000000Z","USDR2",19.38,null,null,null,null,null,0.04,0.16,13.24,45.0,128.0,4.17,2021]
["2021-07-01T11:30:00.000000Z","USDR2",19.43,null,null,null,null,1738.85,0.22,0.22,13.23,45.0,118.0,4.08,2021]
["2021-07-01T11:35:00.000000Z","USDR2",19.47,null,null,null,null,null,0.18,0.19,13.24,45.0,121.0,4.29,2021]
["2021-07-01T11:40:00.000000Z","USDR2",19.48,null,null,null,null,1837.27,0.07,0.21,13.24,45.0,129.0,4.69,2021]
["2021-07-01T11:45:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.03,0.19,13.23,45.0,150.0,4.47,2021]
["2021-07-01T11:50:00.000000Z","USDR2",19.19,null,null,null,null,1738.85,0.07,0.05,13.23,45.0,137.0,4.43,2021]
["2021-07-01T11:55:00.000000Z","USDR2",19.2,null,null,null,null,null,0.07,0.02,13.23,45.0,140.0,5.24,2021]
["2021-07-01T12:00:00.000000Z","USDR2",19.21,null,null,null,null,1837.27,0.05,0.04,13.23,45.0,135.0,5.28,2021]
["2021-07-01T12:05:00.000000Z","USDR2",19.24,null,null,null,null,null,0.11,0.11,13.24,45.0,134.0,4.77,2021]
["2021-07-01T12:10:00.000000Z","USDR2",19.23,null,null,null,null,1870.08,-0.1,0.21,13.23,45.0,143.0,5.59,2021]
["2021-07-01T12:15:00.000000Z","USDR2",19.18,null,null,null,null,null,null,null,13.24,45.0,146.0,5.98,2021]
["2021-07-01T12:20:00.000000Z","USDR2",19.04,null,null,null,null,1870.08,-0.05,0.15,13.23,45.0,147.0,5.76,2021]
["2021-07-01T12:25:00.000000Z","USDR2",19.12,null,null,null,null,null,-0.11,0.33,13.23,45.0,152.0,4.9,2021]
["2021-07-01T12:30:00.000000Z","USDR2",19.57,null,null,null,null,1870.08,-0.05,0.07,13.23,45.0,154.0,4.96,2021]
["2021-07-01T12:35:00.000000Z","USDR2",19.76,null,null,null,null,null,0.04,0.05,13.23,45.0,144.0,4.76,2021]
["2021-07-01T12:40:00.000000Z","USDR2",19.92,null,null,null,null,1870.08,-0.04,0.04,13.25,45.0,142.0,4.19,2021]
["2021-07-01T12:45:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.14,0.13,13.24,45.0,133.0,3.5,2021]
["2021-07-01T12:50:00.000000Z","USDR2",20.06,null,null,null,null,1870.08,-0.17,0.2,13.23,45.0,127.0,3.23,2021]
["2021-07-01T12:55:00.000000Z","USDR2",20.33,null,null,null,null,null,-0.03,0.03,13.23,45.0,127.0,2.68,2021]
["2021-07-01T13:00:00.000000Z","USDR2",20.7,null,null,null,null,1870.08,0.0,0.02,13.23,45.0,107.0,2.75,2021]
["2021-07-01T13:05:00.000000Z","USDR2",20.91,null,null,null,null,null,0.03,0.11,13.22,45.0,110.0,2.97,2021]
["2021-07-01T13:10:00.000000Z","USDR2",20.98,null,null,null,null,1804.46,0.05,0.07,13.22,45.0,null,null,2021]
["2021-07-01T13:15:00.000000Z","USDR2",21.43,null,null,null,null,null,-0.33,0.17,13.23,45.0,158.0,4.38,2021]
["2021-07-01T13:20:00.000000Z","USDR2",21.49,null,null,null,null,1837.27,-0.18,0.21,13.24,45.0,160.0,4.95,2021]
["2021-07-01T13:25:00.000000Z","USDR2",21.75,null,null,null,null,null,null,null,13.23,45.0,168.0,4.24,2021]
["2021-07-01T13:30:00.000000Z","USDR2",22.0,null,null,null,null,1804.46,-0.09,0.56,13.22,45.0,145.0,3.69,2021]
["2021-07-01T13:35:00.000000Z","USDR2",22.05,null,null,null,null,null,0.01,0.44,13.22,45.0,132.0,3.46,2021]
["2021-07-01T13:40:00.000000Z","USDR2",22.05,null,null,null,null,1837.27,-0.02,0.06,13.22,45.0,132.0,3.45,2021]
["2021-07-01T13:45:00.000000Z","USDR2",21.99,null,null,null,null,null,0.11,0.14,13.23,45.0,122.0,3.31,2021]
["2021-07-01T13:50:00.000000Z","USDR2",22.46,null,null,null,null,1804.46,0.17,0.18,13.22,45.0,131.0,4.2,2021]
["2021-07-01T13:55:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.07,0.19,13.21,45.0,131.0,5.02,2021]
["2021-07-01T14:00:00.000000Z","USDR2",22.71,null,null,null,null,1837.27,0.36,0.2,13.22,45.0,114.0,4.24,2021]
["2021-07-01T14:05:00.000000Z","USDR2",22.95,null,null,null,null,null,0.42,0.27,13.21,45.0,123.0,4.29,2021]
["2021-07-01T14:10:00.000000Z","USDR2",23.26,null,null,null,null,2034.12,0.25,0.24,13.22,45.0,121.0,4.98,2021]
["2021-07-01T14:15:00.000000Z","USDR2",23.51,null,null,null,null,null,0.29,0.27,13.22,45.0,117.0,4.55,2021]
["2021-07-01T14:20:00.000000Z","USDR2",23.66,null,null,null,null,2034.12,0.06,0.21,13.21,45.0,125.0,4.29,2021]
["2021-07-01T14:25:00.000000Z","USDR2",24.06,null,null,null,null,null,0.11,0.19,13.22,45.0,130.0,2.97,2021]
["2021-07-01T14:30:00.000000Z","USDR2",24.86,null,null,null,null,2034.12,0.2,0.22,13.21,45.0,142.0,2.79,2021]
["2021-07-01T14:35:00.000000Z","USDR2",25.32,null,null,null,null,null,0.05,0.23,13.21,45.0,143.0,3.95,2021]
["2021-07-01T14:40:00.000000Z","USDR2",24.63,null,null,null,null,2034.12,0.18,0.31,13.21,45.0,116.0,4.16,2021]
["2021-07-01T14:45:00.000000Z","USDR2",24.74,null,null,null,null,null,0.42,0.24,13.22,45.0,93.0,3.72,2021]
["2021-07-01T14:50:00.000000Z","USDR2",24.68,null,null,null,null,2034.12,0.18,0.32,13.21,45.0,124.0,4.26,2021]
["2021-07-01T14:55:00.000000Z","USDR2",24.55,null,null,null,null,null,0.21,0.27,13.2,45.0,115.0,5.18,2021]
["2021-07-01T15:00:00.000000Z","USDR2",24.51,null,null,null,null,2034.12,0.26,0.27,13.22,45.0,126.0,5.41,2021]
["2021-07-01T15:05:00.000000Z","USDR2",24.89,null,null,null,null,null,0.51,0.18,13.21,45.0,125.0,4.94,2021]
["2021-07-01T15:10:00.000000Z","USDR2",24.92,null,null,null,null,2230.97,0.54,0.18,13.21,45.0,120.0,4.94,2021]
["2021-07-01T15:15:00.000000Z","USDR2",25.0,null,null,null,null,null,0.46,0.2,13.21,45.0,113.0,4.61,2021]
["2021-07-01T15:20:00.000000Z","USDR2",25.05,null,null,null,null,2329.4,0.32,0.32,13.21,45.0,128.0,4.17,2021]
["2021-07-01T15:25:00.000000Z","USDR2",25.75,null,null,null,null,null,0.3,0.27,13.21,45.0,129.0,4.82,2021]
["2021-07-01T15:30:00.000000Z","USDR2",26.06,null,null,null,null,2230.97,0.5,0.23,13.21,45.0,129.0,4.78,2021]
["2021-07-01T15:35:00.000000Z","USDR2",26.27,null,null,null,null,null,0.18,0.43,13.21,45.0,136.0,4.58,2021]
["2021-07-01T15:40:00.000000Z","USDR2",26.02,null,null,null,null,2329.4,0.47,0.23,13.21,45.0,133.0,5.3,2021]
["2021-07-01T15:45:00.000000Z","USDR2",26.03,null,null,null,null,null,0.36,0.25,13.21,45.0,125.0,5.61,2021]
["2021-07-01T15:50:00.000000Z","USDR2",25.94,null,null,null,null,2230.97,-0.2,0.38,13.21,45.0,141.0,6.59,2021]
["2021-07-01T15:55:00.000000Z","USDR2",26.28,null,null,null,null,null,0.11,0.38,13.22,45.0,140.0,6.25,2021]
["2021-07-01T16:00:00.000000Z","USDR2",26.52,null,null,null,null,2329.4,0.31,0.31,13.21,45.0,137.0,5.4,2021]
["2021-07-01T16:05:00.000000Z","USDR2",26.58,3895.34,1270.0,null,null,null,0.23,0.3,13.22,45.0,128.0,5.41,2021]
["2021-07-01T16:10:00.000000Z","USDR2",27.06,null,null,null,null,2296.59,0.13,0.19,13.22,45.0,149.0,6.0,2021]
["2021-07-01T16:15:00.000000Z","USDR2",26.65,null,null,null,null,null,0.12,0.21,13.22,45.0,140.0,5.94,2021]
["2021-07-01T16:20:00.000000Z","USDR2",26.9,null,null,null,null,2296.59,0.54,0.44,13.22,45.0,146.0,6.1,2021]
["2021-07-01T16:25:00.000000Z","USDR2",26.89,null,null,null,null,null,0.48,0.29,13.22,45.0,128.0,7.68,2021]
["2021-07-01T16:30:00.000000Z","USDR2",27.17,null,null,null,null,2263.78,0.1,0.33,13.22,45.0,143.0,6.28,2021]
["2021-07-01T16:35:00.000000Z","USDR2",28.35,null,null,null,null,null,0.4,0.3,13.22,45.0,157.0,6.33,2021]
["2021-07-01T16:40:00.000000Z","USDR2",28.33,null,null,null,null,2296.59,0.12,0.34,13.22,45.0,147.0,6.24,2021]
["2021-07-01T16:45:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.03,0.12,13.21,45.0,165.0,6.4,2021]
["2021-07-01T16:50:00.000000Z","USDR2",27.82,3749.04,1230.0,null,null,2263.78,0.21,0.3,13.21,45.0,151.0,5.52,2021]
["2021-07-01T16:55:00.000000Z","USDR2",27.72,3758.18,1230.0,null,null,null,0.35,0.28,13.2,45.0,152.0,5.95,2021]
["2021-07-01T17:00:00.000000Z","USDR2",28.81,null,null,null,null,2296.59,0.38,0.26,13.21,45.0,159.0,5.26,2021]
["2021-07-01T17:05:00.000000Z","USDR2",28.86,null,null,null,null,null,0.5,0.15,13.2,45.0,129.0,5.06,2021]
["2021-07-01T17:10:00.000000Z","USDR2",28.76,null,null,null,null,2362.2,0.86,0.28,13.2,45.0,158.0,5.04,2021]
["2021-07-01T17:15:00.000000Z","USDR2",29.22,null,null,null,null,null,0.81,0.35,13.2,45.0,153.0,4.74,2021]
["2021-07-01T17:20:00.000000Z","USDR2",29.6,null,null,null,null,2362.2,0.73,0.5,13.2,45.0,165.0,4.73,2021]
["2021-07-01T17:25:00.000000Z","USDR2",28.61,null,null,null,null,null,0.58,0.45,13.2,45.0,124.0,5.03,2021]
["2021-07-01T17:30:00.000000Z","USDR2",28.83,null,null,null,null,1673.23,0.46,0.31,13.2,45.0,121.0,4.43,2021]
["2021-07-01T17:35:00.000000Z","USDR2",28.98,null,null,null,null,null,0.14,0.27,13.2,45.0,109.0,3.83,2021]
["2021-07-01T17:40:00.000000Z","USDR2",29.87,null,null,null,null,2362.2,0.17,0.26,13.2,45.0,162.0,4.44,2021]
["2021-07-01T17:45:00.000000Z","USDR2",29.77,null,null,null,null,null,0.17,0.25,13.2,45.0,140.0,3.81,2021]
["2021-07-01T17:50:00.000000Z","USDR2",29.91,null,null,null,null,2362.2,0.32,0.27,13.2,45.0,132.0,4.99,2021]
["2021-07-01T17:55:00.000000Z","USDR2",29.54,null,null,null,null,null,0.28,0.25,13.21,45.0,134.0,5.03,2021]
["2021-07-01T18:00:00.000000Z","USDR2",29.38,null,null,null,null,2362.2,0.68,0.38,13.21,45.0,138.0,2.78,2021]
["2021-07-01T18:05:00.000000Z","USDR2",30.13,null,null,null,null,null,0.53,0.28,13.2,45.0,146.0,3.55,2021]
["2021-07-01T18:10:00.000000Z","USDR2",30.0,null,null,null,null,2362.2,0.64,0.27,13.21,45.0,133.0,4.03,2021]
["2021-07-01T18:15:00.000000Z","USDR2",29.48,null,null,null,null,null,0.0,0.28,13.2,45.0,115.0,4.36,2021]
["2021-07-01T18:20:00.000000Z","USDR2",29.82,null,null,null,null,2362.2,0.29,0.36,13.2,45.0,129.0,4.35,2021]
["2021-07-01T18:25:00.000000Z","USDR2",30.42,null,null,null,null,null,0.37,0.31,13.21,45.0,129.0,3.56,2021]
["2021-07-01T18:30:00.000000Z","USDR2",30.79,null,null,null,null,2362.2,0.3,0.28,13.2,45.0,142.0,3.93,2021]
["2021-07-01T18:35:00.000000Z","USDR2",31.18,null,null,null,null,null,0.4,0.33,13.21,45.0,149.0,4.66,2021]
["2021-07-01T18:40:00.000000Z","USDR2",31.0,null,null,null,null,2362.2,0.26,0.34,13.21,45.0,115.0,2.84,2021]
["2021-07-01T18:45:00.000000Z","USDR2",32.09,null,null,null,null,null,0.71,0.35,13.2,45.0,167.0,2.38,2021]
["2021-07-01T18:50:00.000000Z","USDR2",30.66,null,null,null,null,2362.2,0.7,0.14,13.2,45.0,123.0,4.2,2021]
["2021-07-01T18:55:00.000000Z","USDR2",30.33,null,null,null,null,null,-0.03,0.19,13.19,45.0,142.0,2.2,2021]
["2021-07-01T19:00:00.000000Z","USDR2",31.16,null,null,null,null,2362.2,0.39,0.32,13.19,45.0,105.0,2.87,2021]
["2021-07-01T19:05:00.000000Z","USDR2",31.25,null,null,null,null,null,0.06,0.25,13.19,45.0,111.0,2.86,2021]
["2021-07-01T19:10:00.000000Z","USDR2",31.49,null,null,null,null,2034.12,0.2,0.34,13.2,45.0,148.0,2.33,2021]
["2021-07-01T19:15:00.000000Z","USDR2",32.5,null,null,null,null,null,-0.01,0.1,13.21,45.0,186.0,4.66,2021]
["2021-07-01T19:20:00.000000Z","USDR2",32.37,null,null,null,null,2034.12,0.88,0.48,13.21,45.0,179.0,5.11,2021]
["2021-07-01T19:25:00.000000Z","USDR2",32.48,null,null,null,null,null,0.34,0.54,13.2,45.0,157.0,2.25,2021]
["2021-07-01T19:30:00.000000Z","USDR2",32.96,null,null,null,null,2034.12,0.24,0.32,13.21,45.0,103.0,2.14,2021]
["2021-07-01T19:35:00.000000Z","USDR2",32.86,null,null,null,null,null,0.38,0.33,13.19,45.0,140.0,5.01,2021]
["2021-07-01T19:40:00.000000Z","USDR2",33.35,null,null,null,null,2034.12,-0.06,0.46,13.2,45.0,204.0,3.22,2021]
["2021-07-01T19:45:00.000000Z","USDR2",34.78,null,null,null,null,null,-0.06,0.31,13.21,45.0,246.0,1.36,2021]
["2021-07-01T19:50:00.000000Z","USDR2",33.05,null,null,null,null,2034.12,0.22,0.32,13.22,45.0,145.0,3.61,2021]
["2021-07-01T19:55:00.000000Z","USDR2",31.59,null,null,null,null,null,0.23,0.32,13.2,45.0,127.0,3.48,2021]
["2021-07-01T20:00:00.000000Z","USDR2",32.29,null,null,null,null,2034.12,0.35,0.4,13.21,45.0,139.0,2.3,2021]
["2021-07-01T20:05:00.000000Z","USDR2",32.45,null,null,null,null,null,0.13,0.45,13.21,45.0,159.0,4.77,2021]
["2021-07-01T20:10:00.000000Z","USDR2",32.46,null,null,null,null,1968.5,0.01,0.19,13.22,45.0,140.0,2.2,2021]
["2021-07-01T20:15:00.000000Z","USDR2",33.3,null,null,null,null,null,0.51,0.39,13.22,45.0,110.0,1.26,2021]
["2021-07-01T20:20:00.000000Z","USDR2",34.83,null,null,null,null,1968.5,null,null,13.22,45.0,224.0,3.13,2021]
["2021-07-01T20:25:00.000000Z","USDR2",33.82,null,null,null,null,null,0.38,0.41,13.22,45.0,117.0,0.77,2021]
["2021-07-01T20:30:00.000000Z","USDR2",34.57,null,null,null,null,1968.5,0.25,0.47,13.22,45.0,323.0,0.33,2021]
["2021-07-01T20:35:00.000000Z","USDR2",34.57,null,null,null,null,null,0.62,0.2,13.21,45.0,116.0,2.62,2021]
["2021-07-01T20:40:00.000000Z","USDR2",33.9,null,null,null,null,1968.5,0.01,0.38,13.21,45.0,168.0,5.34,2021]
["2021-07-01T20:45:00.000000Z","USDR2",33.51,null,null,null,null,null,0.43,0.31,13.22,45.0,162.0,2.75,2021]
["2021-07-01T20:50:00.000000Z","USDR2",33.89,null,null,null,null,1968.5,0.02,0.24,13.21,45.0,219.0,4.87,2021]
["2021-07-01T20:55:00.000000Z","USDR2",34.55,null,null,null,null,null,0.11,0.29,13.21,45.0,235.0,3.93,2021]
["2021-07-01T21:00:00.000000Z","USDR2",35.04,null,null,null,null,1968.5,0.1,0.67,13.21,45.0,192.0,1.76,2021]
["2021-07-01T21:05:00.000000Z","USDR2",35.07,null,null,null,null,null,0.78,0.69,13.21,45.0,214.0,3.45,2021]
["2021-07-01T21:10:00.000000Z","USDR2",35.69,null,null,null,null,2427.82,0.24,0.31,13.2,45.0,270.0,1.33,2021]
["2021-07-01T21:15:00.000000Z","USDR2",35.77,null,null,null,null,null,-0.03,0.24,13.2,45.0,305.0,1.48,2021]
["2021-07-01T21:20:00.000000Z","USDR2",35.85,null,null,null,null,2427.82,0.34,0.27,13.2,45.0,325.0,1.69,2021]
["2021-07-01T21:25:00.000000Z","USDR2",36.56,null,null,null,null,null,0.85,0.37,13.2,45.0,253.0,2.61,2021]
["2021-07-01T21:30:00.000000Z","USDR2",36.89,null,null,null,null,2427.82,0.27,0.33,13.2,45.0,254.0,3.64,2021]
["2021-07-01T21:35:00.000000Z","USDR2",36.57,null,null,null,null,null,0.24,0.59,13.2,45.0,247.0,2.66,2021]
["2021-07-01T21:40:00.000000Z","USDR2",36.33,null,null,null,null,2427.82,-0.16,0.26,13.19,45.0,258.0,4.14,2021]
["2021-07-01T21:45:00.000000Z","USDR2",35.22,null,null,null,null,null,0.22,0.3,13.19,45.0,219.0,3.56,2021]
["2021-07-01T21:50:00.000000Z","USDR2",35.35,null,null,null,null,2427.82,0.4,0.2,13.19,45.0,241.0,3.58,2021]
["2021-07-01T21:55:00.000000Z","USDR2",35.33,null,null,null,null,null,0.2,0.32,13.19,45.0,240.0,3.32,2021]
["2021-07-01T22:00:00.000000Z","USDR2",35.1,null,null,null,null,2427.82,0.38,0.42,13.19,45.0,260.0,2.39,2021]
["2021-07-01T22:05:00.000000Z","USDR2",34.41,null,null,null,null,null,0.07,0.25,13.19,45.0,270.0,1.48,2021]
["2021-07-01T22:10:00.000000Z","USDR2",33.08,4572.0,1500.0,null,null,2591.86,-0.49,0.22,13.19,45.0,0.0,1.48,2021]
["2021-07-01T22:15:00.000000Z","USDR2",34.32,4599.43,1500.0,null,null,null,-0.25,0.52,13.19,45.0,308.0,1.1,2021]
["2021-07-01T22:20:00.000000Z","USDR2",34.34,null,null,null,null,2591.86,0.0,0.26,13.19,45.0,318.0,3.32,2021]
["2021-07-01T22:25:00.000000Z","USDR2",33.62,4297.68,1410.0,null,null,null,0.19,0.26,13.19,45.0,344.0,3.33,2021]
["2021-07-01T22:30:00.000000Z","USDR2",33.86,4343.4,1420.0,null,null,2591.86,null,null,13.19,45.0,298.0,2.7,2021]
["2021-07-01T22:35:00.000000Z","USDR2",34.98,4718.3,1540.0,null,null,null,0.33,0.33,13.19,45.0,301.0,2.66,2021]
["2021-07-01T22:40:00.000000Z","USDR2",35.69,4736.59,1550.0,null,null,2591.86,0.34,0.43,13.19,45.0,252.0,2.95,2021]
["2021-07-01T22:45:00.000000Z","USDR2",35.17,4837.18,1580.0,null,null,null,0.16,0.28,13.19,45.0,242.0,2.47,2021]
["2021-07-01T22:50:00.000000Z","USDR2",33.64,4901.18,1600.0,null,null,2591.86,-0.05,0.23,13.19,45.0,337.0,1.04,2021]
["2021-07-01T22:55:00.000000Z","USDR2",33.43,4544.57,1490.0,null,null,null,0.13,0.27,13.19,45.0,333.0,1.74,2021]
["2021-07-01T23:00:00.000000Z","USDR2",34.87,4681.73,1530.0,null,null,2591.86,0.47,0.29,13.19,45.0,339.0,1.51,2021]
["2021-07-01T23:05:00.000000Z","USDR2",33.84,4599.43,1500.0,null,null,null,0.06,0.36,13.18,45.0,341.0,2.54,2021]
["2021-07-01T23:10:00.000000Z","USDR2",34.71,null,null,null,null,1935.7,0.5,0.3,13.19,45.0,328.0,2.96,2021]
["2021-07-01T23:15:00.000000Z","USDR2",34.98,null,null,null,null,null,0.41,0.25,13.18,45.0,298.0,3.83,2021]
["2021-07-01T23:20:00.000000Z","USDR2",34.76,null,null,null,null,1935.7,-0.07,0.35,13.19,45.0,278.0,5.07,2021]
["2021-07-01T23:25:00.000000Z","USDR2",33.51,null,null,null,null,null,0.02,0.38,13.19,45.0,324.0,4.68,2021]
["2021-07-01T23:30:00.000000Z","USDR2",33.79,null,null,null,null,1935.7,0.05,0.18,13.2,45.0,314.0,2.93,2021]
["2021-07-01T23:35:00.000000Z","USDR2",33.16,null,null,null,null,null,0.09,0.18,13.19,45.0,314.0,3.09,2021]
["2021-07-01T23:40:00.000000Z","USDR2",34.12,null,null,null,null,1935.7,0.02,0.34,13.2,45.0,297.0,1.89,2021]
["2021-07-01T23:45:00.000000Z","USDR2",34.93,null,null,null,null,null,0.18,0.19,13.19,45.0,280.0,2.35,2021]
["2021-07-01T23:50:00.000000Z","USDR2",33.24,null,null,null,null,1935.7,-0.23,0.32,13.19,45.0,312.0,3.96,2021]
["2021-07-01T23:55:00.000000Z","USDR2",33.42,null,null,null,null,null,0.12,0.28,13.19,45.0,342.0,2.32,2021]
["2021-07-02T00:00:00.000000Z","USDR2",34.52,null,null,null,null,1935.7,0.35,0.29,13.19,45.0,326.0,2.47,2021]
["2021-07-02T00:05:00.000000Z","USDR2",33.85,null,null,null,null,null,0.19,0.23,13.19,45.0,325.0,3.02,2021]
["2021-07-02T00:10:00.000000Z","USDR2",32.8,null,null,null,null,3248.03,-0.02,0.36,13.19,45.0,330.0,2.7,2021]
["2021-07-02T00:15:00.000000Z","USDR2",33.05,null,null,null,null,null,0.03,0.53,13.19,45.0,344.0,1.79,2021]
["2021-07-02T00:20:00.000000Z","USDR2",34.15,7580.38,2480.0,null,null,3248.03,0.5,0.72,13.2,45.0,251.0,2.11,2021]
["2021-07-02T00:25:00.000000Z","USDR2",33.88,null,null,null,null,null,0.17,0.53,13.19,45.0,348.0,2.28,2021]
["2021-07-02T00:30:00.000000Z","USDR2",32.55,5166.36,1690.0,null,null,3248.03,-0.23,0.24,13.2,45.0,347.0,4.35,2021]
["2021-07-02T00:35:00.000000Z","USDR2",32.03,5166.36,1690.0,null,null,null,0.08,0.45,13.19,45.0,343.0,4.46,2021]
["2021-07-02T00:40:00.000000Z","USDR2",31.98,5184.65,1700.0,null,null,3248.03,0.26,0.38,13.2,45.0,335.0,4.04,2021]
["2021-07-02T00:45:00.000000Z","USDR2",31.58,5175.5,1690.0,null,null,null,-0.03,0.07,13.19,45.0,345.0,3.97,2021]
["2021-07-02T00:50:00.000000Z","USDR2",31.4,5001.77,1640.0,null,null,3248.03,0.19,0.38,13.2,45.0,358.0,4.01,2021]
["2021-07-02T00:55:00.000000Z","USDR2",31.61,4910.33,1610.0,null,null,null,-0.26,0.28,13.2,45.0,333.0,3.02,2021]
["2021-07-02T01:00:00.000000Z","USDR2",31.63,5047.49,1650.0,null,null,3248.03,-0.23,0.24,13.21,45.0,335.0,3.5,2021]
["2021-07-02T01:05:00.000000Z","USDR2",31.94,5001.77,1640.0,null,null,null,0.18,0.2,13.21,45.0,349.0,3.63,2021]
["2021-07-02T01:10:00.000000Z","USDR2",32.01,5020.06,1640.0,null,null,2001.31,-0.17,0.26,13.22,45.0,343.0,4.01,2021]
["2021-07-02T01:15:00.000000Z","USDR2",31.85,4873.75,1590.0,null,null,null,-0.04,0.18,13.22,45.0,355.0,3.66,2021]
["2021-07-02T01:20:00.000000Z","USDR2",31.77,4809.74,1570.0,null,null,2001.31,-0.1,0.27,13.23,45.0,348.0,4.39,2021]
["2021-07-02T01:25:00.000000Z","USDR2",31.86,4773.17,1560.0,null,null,null,-0.04,0.18,13.23,45.0,10.0,4.11,2021]
["2021-07-02T01:30:00.000000Z","USDR2",31.4,4846.32,1590.0,null,null,2001.31,-0.1,0.27,13.22,45.0,335.0,4.19,2021]
["2021-07-02T01:35:00.000000Z","USDR2",31.38,4764.02,1560.0,null,null,null,0.21,0.37,13.23,45.0,344.0,3.32,2021]
["2021-07-02T01:40:00.000000Z","USDR2",31.22,5029.2,1650.0,null,null,2001.31,-0.2,0.27,13.22,45.0,349.0,3.67,2021]
["2021-07-02T01:45:00.000000Z","USDR2",30.78,5038.34,1650.0,null,null,null,-0.15,0.19,13.23,45.0,340.0,1.69,2021]
["2021-07-02T01:50:00.000000Z","USDR2",30.39,5010.91,1640.0,null,null,2001.31,-0.02,0.25,13.23,45.0,324.0,3.34,2021]
["2021-07-02T01:55:00.000000Z","USDR2",30.02,7534.66,2470.0,null,null,null,-0.32,0.16,13.22,45.0,321.0,3.64,2021]
["2021-07-02T02:00:00.000000Z","USDR2",29.99,7333.49,2400.0,null,null,2001.31,-0.01,0.12,13.22,45.0,337.0,1.58,2021]
["2021-07-02T02:05:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.05,0.25,13.23,45.0,334.0,2.51,2021]
["2021-07-02T02:10:00.000000Z","USDR2",29.82,7534.66,2470.0,null,null,3248.03,0.25,0.21,13.23,45.0,1.0,4.37,2021]
["2021-07-02T02:15:00.000000Z","USDR2",29.44,7534.66,2470.0,null,null,null,-0.05,0.07,13.23,45.0,355.0,2.83,2021]
["2021-07-02T02:20:00.000000Z","USDR2",29.32,6675.12,2190.0,null,null,3248.03,-0.03,0.09,13.22,45.0,354.0,3.35,2021]
["2021-07-02T02:25:00.000000Z","USDR2",29.18,6583.68,2160.0,null,null,null,0.01,0.22,13.22,45.0,341.0,2.54,2021]
["2021-07-02T02:30:00.000000Z","USDR2",29.04,6547.1,2140.0,null,null,3248.03,-0.27,0.22,13.22,45.0,344.0,2.52,2021]
["2021-07-02T02:35:00.000000Z","USDR2",28.96,6455.66,2110.0,null,null,null,-0.4,0.18,13.23,45.0,336.0,2.85,2021]
["2021-07-02T02:40:00.000000Z","USDR2",28.88,6437.38,2110.0,null,null,3248.03,-0.3,0.2,13.2,45.0,340.0,2.8,2021]
["2021-07-02T02:45:00.000000Z","USDR2",28.75,6300.22,2060.0,null,null,null,0.04,0.06,13.23,45.0,351.0,3.32,2021]
["2021-07-02T02:50:00.000000Z","USDR2",28.56,6336.79,2070.0,null,null,3248.03,-0.1,0.17,13.22,45.0,342.0,3.3,2021]
["2021-07-02T02:55:00.000000Z","USDR2",28.42,6373.37,2090.0,null,null,null,-0.34,0.21,13.21,45.0,329.0,3.4,2021]
["2021-07-02T03:00:00.000000Z","USDR2",28.11,6355.08,2080.0,null,null,3248.03,-0.25,0.22,13.22,45.0,336.0,2.4,2021]
["2021-07-02T03:05:00.000000Z","USDR2",27.82,null,null,null,null,null,-0.31,0.26,13.2,45.0,316.0,2.42,2021]
["2021-07-02T03:10:00.000000Z","USDR2",27.65,null,null,null,null,3477.69,-0.13,0.23,13.23,45.0,339.0,2.95,2021]
["2021-07-02T03:15:00.000000Z","USDR2",27.42,null,null,null,null,null,-0.19,0.26,13.21,45.0,344.0,4.33,2021]
["2021-07-02T03:20:00.000000Z","USDR2",27.37,null,null,null,null,3477.69,0.0,0.11,13.21,45.0,350.0,4.77,2021]
["2021-07-02T03:25:00.000000Z","USDR2",27.02,null,null,null,null,null,0.03,0.05,13.22,45.0,340.0,4.44,2021]
["2021-07-02T03:30:00.000000Z","USDR2",26.44,null,null,null,null,3477.69,-0.29,0.67,13.2,45.0,344.0,4.21,2021]
["2021-07-02T03:35:00.000000Z","USDR2",26.15,null,null,null,null,null,null,null,13.21,45.0,344.0,3.71,2021]
["2021-07-02T03:40:00.000000Z","USDR2",26.1,null,null,null,null,3477.69,-0.33,0.15,13.22,45.0,null,null,2021]
["2021-07-02T03:45:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.05,0.1,13.21,45.0,null,null,2021]
["2021-07-02T03:50:00.000000Z","USDR2",26.14,null,null,null,null,3477.69,null,null,13.22,45.0,322.0,2.87,2021]
["2021-07-02T03:55:00.000000Z","USDR2",26.19,null,null,null,null,null,-0.02,0.05,13.22,45.0,null,null,2021]
["2021-07-02T04:00:00.000000Z","USDR2",26.27,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-07-02T04:05:00.000000Z","USDR2",26.4,null,null,null,null,null,null,null,13.21,45.0,314.0,2.72,2021]
["2021-07-02T04:10:00.000000Z","USDR2",26.31,4791.46,1570.0,null,null,3674.54,0.03,0.07,13.22,45.0,304.0,2.18,2021]
["2021-07-02T04:15:00.000000Z","USDR2",26.04,4800.6,1570.0,null,null,null,0.02,0.2,13.22,45.0,295.0,1.65,2021]
["2021-07-02T04:20:00.000000Z","USDR2",25.86,4535.42,1480.0,null,null,3674.54,-0.09,0.11,13.22,45.0,327.0,1.15,2021]
["2021-07-02T04:25:00.000000Z","USDR2",25.93,4553.71,1490.0,null,null,null,-0.06,0.06,13.22,45.0,310.0,0.49,2021]
["2021-07-02T04:30:00.000000Z","USDR2",25.82,4681.73,1530.0,null,null,3674.54,0.09,0.15,13.22,45.0,357.0,0.79,2021]
["2021-07-02T04:35:00.000000Z","USDR2",25.81,4626.86,1510.0,null,null,null,0.08,0.09,13.21,45.0,240.0,0.76,2021]
["2021-07-02T04:40:00.000000Z","USDR2",25.62,4882.9,1600.0,null,null,3674.54,0.1,0.17,13.21,45.0,235.0,0.5,2021]
["2021-07-02T04:45:00.000000Z","USDR2",25.51,null,null,null,null,null,0.17,0.15,13.21,45.0,347.0,0.37,2021]
["2021-07-02T04:50:00.000000Z","USDR2",25.45,null,null,null,null,3674.54,0.22,0.21,13.21,45.0,313.0,0.4,2021]
["2021-07-02T04:55:00.000000Z","USDR2",25.44,null,null,null,null,null,0.22,0.19,13.22,45.0,315.0,0.74,2021]
["2021-07-02T05:00:00.000000Z","USDR2",25.53,null,null,null,null,3674.54,-0.04,0.05,13.21,45.0,240.0,0.38,2021]
["2021-07-02T05:05:00.000000Z","USDR2",25.33,null,null,null,null,null,0.3,0.28,13.22,45.0,228.0,0.79,2021]
["2021-07-02T05:10:00.000000Z","USDR2",24.86,null,null,null,null,2230.97,0.44,0.32,13.21,45.0,342.0,0.54,2021]
["2021-07-02T05:15:00.000000Z","USDR2",25.16,null,null,null,null,null,0.31,0.26,13.22,45.0,null,null,2021]
["2021-07-02T05:20:00.000000Z","USDR2",25.34,null,null,null,null,2755.91,0.42,0.19,13.21,45.0,347.0,0.6,2021]
["2021-07-02T05:25:00.000000Z","USDR2",25.14,null,null,null,null,null,0.45,0.09,13.22,45.0,197.0,1.22,2021]
["2021-07-02T05:30:00.000000Z","USDR2",24.9,4626.86,1510.0,null,null,2230.97,0.24,0.15,13.22,45.0,226.0,1.88,2021]
["2021-07-02T05:35:00.000000Z","USDR2",24.61,4663.44,1530.0,null,null,null,0.34,0.18,13.22,45.0,245.0,1.52,2021]
["2021-07-02T05:40:00.000000Z","USDR2",24.38,4700.02,1540.0,null,null,2755.91,0.32,0.17,13.23,45.0,261.0,1.54,2021]
["2021-07-02T05:45:00.000000Z","USDR2",24.23,null,null,null,null,null,0.32,0.18,13.22,45.0,251.0,2.44,2021]
["2021-07-02T05:50:00.000000Z","USDR2",24.02,null,null,null,null,2230.97,0.49,0.05,13.22,45.0,255.0,1.69,2021]
["2021-07-02T05:55:00.000000Z","USDR2",23.87,null,null,null,null,null,0.62,0.27,13.21,45.0,233.0,1.31,2021]
["2021-07-02T06:00:00.000000Z","USDR2",23.74,null,null,null,null,2755.91,0.83,0.32,13.22,45.0,240.0,2.69,2021]
["2021-07-02T06:05:00.000000Z","USDR2",23.49,null,null,null,null,null,0.14,0.24,13.21,45.0,194.0,0.79,2021]
["2021-07-02T06:10:00.000000Z","USDR2",23.51,null,null,null,null,2591.86,-0.02,0.05,13.22,45.0,168.0,1.54,2021]
["2021-07-02T06:15:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.03,0.03,13.22,45.0,157.0,0.49,2021]
["2021-07-02T06:20:00.000000Z","USDR2",23.29,null,null,null,null,2591.86,null,null,13.22,45.0,null,null,2021]
["2021-07-02T06:25:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.12,0.16,13.22,45.0,null,null,2021]
["2021-07-02T06:30:00.000000Z","USDR2",23.47,null,null,null,null,2001.31,-0.05,0.08,13.22,45.0,115.0,1.27,2021]
["2021-07-02T06:35:00.000000Z","USDR2",23.51,null,null,null,null,null,0.15,0.2,13.22,45.0,125.0,2.67,2021]
["2021-07-02T06:40:00.000000Z","USDR2",23.57,null,null,null,null,2591.86,0.03,0.09,13.22,45.0,115.0,1.53,2021]
["2021-07-02T06:45:00.000000Z","USDR2",23.51,null,null,null,null,null,0.0,0.04,13.22,45.0,118.0,1.45,2021]
["2021-07-02T06:50:00.000000Z","USDR2",23.58,null,null,null,null,2001.31,-0.12,0.16,13.22,45.0,140.0,1.14,2021]
["2021-07-02T06:55:00.000000Z","USDR2",23.66,3931.92,1290.0,null,null,null,0.02,0.02,13.22,45.0,129.0,1.56,2021]
["2021-07-02T07:00:00.000000Z","USDR2",23.62,3941.06,1290.0,null,null,2591.86,-0.04,0.05,13.23,45.0,142.0,1.73,2021]
["2021-07-02T07:05:00.000000Z","USDR2",23.5,3840.48,1260.0,null,null,null,-0.04,0.04,13.22,45.0,143.0,2.14,2021]
["2021-07-02T07:10:00.000000Z","USDR2",23.5,3867.91,1260.0,null,null,2362.2,0.02,0.1,13.23,45.0,136.0,2.14,2021]
["2021-07-02T07:15:00.000000Z","USDR2",23.59,3922.78,1280.0,null,null,null,0.1,0.13,13.21,45.0,129.0,1.17,2021]
["2021-07-02T07:20:00.000000Z","USDR2",23.72,3922.78,1280.0,null,null,2362.2,0.0,0.22,13.22,45.0,80.0,0.81,2021]
["2021-07-02T07:25:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.04,0.04,13.22,45.0,121.0,0.23,2021]
["2021-07-02T07:30:00.000000Z","USDR2",23.71,null,null,null,null,2362.2,-0.05,0.06,13.23,45.0,203.0,0.11,2021]
["2021-07-02T07:35:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.13,0.13,13.22,45.0,286.0,2.4,2021]
["2021-07-02T07:40:00.000000Z","USDR2",22.84,null,null,null,null,2362.2,-0.06,0.09,13.22,45.0,278.0,0.97,2021]
["2021-07-02T07:45:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.16,0.14,13.22,45.0,213.0,0.68,2021]
["2021-07-02T07:50:00.000000Z","USDR2",22.83,null,null,null,null,2362.2,-0.22,0.19,13.22,45.0,187.0,0.79,2021]
["2021-07-02T07:55:00.000000Z","USDR2",22.69,null,null,null,null,null,null,null,13.22,45.0,164.0,1.0,2021]
["2021-07-02T08:00:00.000000Z","USDR2",22.41,null,null,null,null,2362.2,-0.05,0.28,13.22,45.0,66.0,1.37,2021]
["2021-07-02T08:05:00.000000Z","USDR2",22.45,null,null,null,null,null,null,null,13.23,45.0,111.0,1.12,2021]
["2021-07-02T08:10:00.000000Z","USDR2",22.13,null,null,null,null,2362.2,-0.08,0.26,13.22,45.0,103.0,2.01,2021]
["2021-07-02T08:15:00.000000Z","USDR2",21.89,4709.16,1540.0,null,null,null,-0.29,0.25,13.22,45.0,121.0,1.84,2021]
["2021-07-02T08:20:00.000000Z","USDR2",21.94,4645.15,1520.0,null,null,2362.2,-0.13,0.22,13.22,45.0,103.0,1.94,2021]
["2021-07-02T08:25:00.000000Z","USDR2",22.2,4581.14,1500.0,null,null,null,-0.23,0.23,13.22,45.0,119.0,2.05,2021]
["2021-07-02T08:30:00.000000Z","USDR2",22.53,4389.12,1440.0,null,null,2362.2,-0.22,0.25,13.23,45.0,125.0,2.23,2021]
["2021-07-02T08:35:00.000000Z","USDR2",22.52,4361.69,1430.0,null,null,null,0.25,0.19,13.23,45.0,106.0,3.29,2021]
["2021-07-02T08:40:00.000000Z","USDR2",22.45,4782.31,1560.0,null,null,2362.2,0.09,0.04,13.22,45.0,113.0,2.72,2021]
["2021-07-02T08:45:00.000000Z","USDR2",22.72,4626.86,1510.0,null,null,null,0.12,0.19,13.23,45.0,137.0,1.15,2021]
["2021-07-02T08:50:00.000000Z","USDR2",23.28,4709.16,1540.0,null,null,2362.2,0.06,0.11,13.23,45.0,135.0,1.98,2021]
["2021-07-02T08:55:00.000000Z","USDR2",23.48,4764.02,1560.0,null,null,null,0.04,0.14,13.23,45.0,169.0,1.68,2021]
["2021-07-02T09:00:00.000000Z","USDR2",23.53,4334.26,1420.0,null,null,2362.2,0.02,0.04,13.23,45.0,166.0,1.67,2021]
["2021-07-02T09:05:00.000000Z","USDR2",23.74,4379.98,1430.0,null,null,null,-0.19,0.15,13.22,45.0,178.0,2.29,2021]
["2021-07-02T09:10:00.000000Z","USDR2",23.8,4736.59,1550.0,1720.0,null,1870.08,-0.1,0.14,13.23,45.0,159.0,2.16,2021]
["2021-07-02T09:15:00.000000Z","USDR2",23.52,4654.3,1520.0,null,null,null,0.06,0.15,13.23,45.0,151.0,1.59,2021]
["2021-07-02T09:20:00.000000Z","USDR2",23.42,4544.57,1490.0,null,null,1870.08,0.1,0.14,13.22,45.0,143.0,1.41,2021]
["2021-07-02T09:25:00.000000Z","USDR2",23.35,4517.14,1480.0,null,null,null,0.17,0.16,13.22,45.0,156.0,1.52,2021]
["2021-07-02T09:30:00.000000Z","USDR2",23.47,4654.3,1520.0,null,null,1870.08,0.04,0.07,13.23,45.0,196.0,1.44,2021]
["2021-07-02T09:35:00.000000Z","USDR2",23.43,5166.36,1690.0,null,null,null,0.22,0.16,13.22,45.0,192.0,1.27,2021]
["2021-07-02T09:40:00.000000Z","USDR2",23.45,5166.36,1690.0,null,null,1870.08,-0.11,0.25,13.23,45.0,202.0,1.87,2021]
["2021-07-02T09:45:00.000000Z","USDR2",23.36,5175.5,1690.0,null,null,null,-0.01,0.05,13.22,45.0,175.0,2.05,2021]
["2021-07-02T09:50:00.000000Z","USDR2",22.59,5321.81,1740.0,null,null,1870.08,-0.27,0.23,13.23,45.0,225.0,3.92,2021]
["2021-07-02T09:55:00.000000Z","USDR2",22.48,4901.18,1600.0,null,null,null,-0.41,0.15,13.22,45.0,189.0,3.31,2021]
["2021-07-02T10:00:00.000000Z","USDR2",22.64,3867.91,1260.0,1550.0,null,1870.08,0.41,0.15,13.23,45.0,155.0,2.97,2021]
["2021-07-02T10:05:00.000000Z","USDR2",22.71,3822.19,1250.0,null,null,null,0.39,0.13,13.23,45.0,155.0,2.0,2021]
["2021-07-02T10:10:00.000000Z","USDR2",22.8,3813.05,1250.0,1530.0,null,1902.89,-0.07,0.09,13.23,45.0,177.0,1.9,2021]
["2021-07-02T10:15:00.000000Z","USDR2",23.01,3703.32,1210.0,1550.0,null,null,-0.05,0.05,13.23,45.0,173.0,1.56,2021]
["2021-07-02T10:20:00.000000Z","USDR2",23.33,4882.9,1600.0,null,null,1902.89,0.04,0.57,13.23,45.0,237.0,2.15,2021]
["2021-07-02T10:25:00.000000Z","USDR2",23.49,4425.7,1450.0,1550.0,null,null,-0.08,0.13,13.22,45.0,182.0,1.91,2021]
["2021-07-02T10:30:00.000000Z","USDR2",23.56,4690.87,1530.0,null,null,1902.89,-0.01,0.09,13.22,45.0,177.0,1.69,2021]
["2021-07-02T10:35:00.000000Z","USDR2",23.04,4517.14,1480.0,1570.0,null,null,null,null,13.22,45.0,147.0,1.31,2021]
["2021-07-02T10:40:00.000000Z","USDR2",22.62,4782.31,1560.0,null,null,1902.89,-0.33,0.19,13.22,45.0,183.0,3.03,2021]
["2021-07-02T10:45:00.000000Z","USDR2",22.95,4864.61,1590.0,null,null,null,null,null,13.23,45.0,179.0,2.51,2021]
["2021-07-02T10:50:00.000000Z","USDR2",23.07,4791.46,1570.0,null,null,1902.89,null,null,13.22,45.0,178.0,2.47,2021]
["2021-07-02T10:55:00.000000Z","USDR2",23.13,5020.06,1640.0,null,null,null,-0.25,0.18,13.23,45.0,176.0,2.47,2021]
["2021-07-02T11:00:00.000000Z","USDR2",22.96,4855.46,1590.0,null,null,1902.89,-0.29,0.37,13.22,45.0,177.0,2.47,2021]
["2021-07-02T11:05:00.000000Z","USDR2",22.24,4937.76,1620.0,null,null,null,-0.02,0.03,13.23,45.0,142.0,2.32,2021]
["2021-07-02T11:10:00.000000Z","USDR2",22.5,3685.03,1200.0,null,null,2230.97,-0.3,1.01,13.22,45.0,135.0,2.48,2021]
["2021-07-02T11:15:00.000000Z","USDR2",22.99,4919.47,1610.0,null,null,null,0.02,0.03,13.23,45.0,133.0,2.79,2021]
["2021-07-02T11:20:00.000000Z","USDR2",23.25,3867.91,1260.0,1590.0,null,2230.97,0.17,0.2,13.22,45.0,123.0,3.37,2021]
["2021-07-02T11:25:00.000000Z","USDR2",22.97,4956.05,1620.0,null,null,null,0.02,0.07,13.23,45.0,136.0,3.42,2021]
["2021-07-02T11:30:00.000000Z","USDR2",22.98,5010.91,1640.0,null,null,2230.97,0.07,0.12,13.22,45.0,137.0,2.86,2021]
["2021-07-02T11:35:00.000000Z","USDR2",23.17,4142.23,1350.0,1640.0,null,null,-0.04,0.03,13.23,45.0,111.0,5.91,2021]
["2021-07-02T11:40:00.000000Z","USDR2",23.4,4242.82,1390.0,null,null,2230.97,-0.01,0.09,13.22,45.0,139.0,2.44,2021]
["2021-07-02T11:45:00.000000Z","USDR2",23.63,4242.82,1390.0,null,null,null,-0.06,0.12,13.22,45.0,158.0,2.38,2021]
["2021-07-02T11:50:00.000000Z","USDR2",23.33,5001.77,1640.0,null,null,2230.97,0.0,0.04,13.22,45.0,135.0,2.27,2021]
["2021-07-02T11:55:00.000000Z","USDR2",22.99,4992.62,1630.0,null,null,null,-0.04,0.19,13.23,45.0,150.0,2.54,2021]
["2021-07-02T12:00:00.000000Z","USDR2",22.97,4946.9,1620.0,null,null,2230.97,0.09,0.22,13.22,45.0,130.0,2.35,2021]
["2021-07-02T12:05:00.000000Z","USDR2",22.93,5102.35,1670.0,null,null,null,0.12,0.07,13.22,45.0,129.0,2.61,2021]
["2021-07-02T12:10:00.000000Z","USDR2",22.89,5020.06,1640.0,null,null,2526.25,0.12,0.08,13.22,45.0,123.0,2.74,2021]
["2021-07-02T12:15:00.000000Z","USDR2",22.84,4937.76,1620.0,null,null,null,0.14,0.06,13.22,45.0,142.0,1.65,2021]
["2021-07-02T12:20:00.000000Z","USDR2",22.49,4974.34,1630.0,null,null,2526.25,0.06,0.06,13.23,45.0,105.0,1.66,2021]
["2021-07-02T12:25:00.000000Z","USDR2",22.36,5138.93,1680.0,null,null,null,0.03,0.1,13.23,45.0,103.0,2.51,2021]
["2021-07-02T12:30:00.000000Z","USDR2",22.52,5020.06,1640.0,null,null,2526.25,0.1,0.04,13.22,45.0,108.0,2.6,2021]
["2021-07-02T12:35:00.000000Z","USDR2",22.68,5486.4,1800.0,null,null,null,0.06,0.07,13.22,45.0,123.0,2.77,2021]
["2021-07-02T12:40:00.000000Z","USDR2",22.6,5038.34,1650.0,null,null,2526.25,-0.02,0.17,13.23,45.0,115.0,3.37,2021]
["2021-07-02T12:45:00.000000Z","USDR2",22.5,5111.5,1670.0,null,null,null,0.0,0.1,13.22,45.0,111.0,3.55,2021]
["2021-07-02T12:50:00.000000Z","USDR2",22.63,5074.92,1660.0,null,null,2526.25,0.06,0.11,13.22,45.0,100.0,3.82,2021]
["2021-07-02T12:55:00.000000Z","USDR2",22.69,5440.68,1780.0,null,null,null,-0.1,0.19,13.22,45.0,122.0,2.83,2021]
["2021-07-02T13:00:00.000000Z","USDR2",22.63,5239.51,1710.0,null,null,2526.25,0.1,0.04,13.23,45.0,115.0,3.23,2021]
["2021-07-02T13:05:00.000000Z","USDR2",22.69,5047.49,1650.0,1750.0,null,null,0.02,0.04,13.23,45.0,128.0,2.95,2021]
["2021-07-02T13:10:00.000000Z","USDR2",22.7,5010.91,1640.0,null,null,2395.01,0.04,0.05,13.22,45.0,129.0,2.84,2021]
["2021-07-02T13:15:00.000000Z","USDR2",22.7,5001.77,1640.0,null,null,null,0.02,0.05,13.22,45.0,129.0,2.9,2021]
["2021-07-02T13:20:00.000000Z","USDR2",22.79,5129.78,1680.0,null,null,2395.01,0.08,0.03,13.22,45.0,122.0,2.62,2021]
["2021-07-02T13:25:00.000000Z","USDR2",22.92,4160.52,1360.0,null,null,null,0.09,0.04,13.22,45.0,126.0,2.66,2021]
["2021-07-02T13:30:00.000000Z","USDR2",22.98,null,null,null,null,2395.01,0.1,0.05,13.22,45.0,110.0,2.66,2021]
["2021-07-02T13:35:00.000000Z","USDR2",23.04,null,null,null,null,null,0.01,0.09,13.22,45.0,105.0,2.47,2021]
["2021-07-02T13:40:00.000000Z","USDR2",23.13,null,null,null,null,2395.01,0.03,0.04,13.23,45.0,123.0,3.05,2021]
["2021-07-02T13:45:00.000000Z","USDR2",23.57,null,null,null,null,null,0.05,0.05,13.22,45.0,140.0,3.09,2021]
["2021-07-02T13:50:00.000000Z","USDR2",24.59,null,null,null,null,2395.01,0.04,0.03,13.23,45.0,129.0,2.77,2021]
["2021-07-02T13:55:00.000000Z","USDR2",24.68,null,null,null,null,null,0.11,0.27,13.22,45.0,null,null,2021]
["2021-07-02T14:00:00.000000Z","USDR2",24.0,null,null,null,null,2395.01,0.02,0.14,13.22,45.0,null,null,2021]
["2021-07-02T14:05:00.000000Z","USDR2",24.38,null,null,null,null,null,-0.12,0.05,13.21,45.0,null,null,2021]
["2021-07-02T14:10:00.000000Z","USDR2",24.76,null,null,null,null,2657.48,0.03,0.15,13.22,45.0,114.0,2.8,2021]
["2021-07-02T14:15:00.000000Z","USDR2",25.67,null,null,null,null,null,0.0,0.28,13.22,45.0,128.0,2.3,2021]
["2021-07-02T14:20:00.000000Z","USDR2",26.34,null,null,null,null,2657.48,0.41,0.22,13.22,45.0,124.0,2.38,2021]
["2021-07-02T14:25:00.000000Z","USDR2",26.63,null,null,null,null,null,0.39,0.2,13.22,45.0,110.0,2.6,2021]
["2021-07-02T14:30:00.000000Z","USDR2",26.91,null,null,null,null,2657.48,0.16,0.26,13.22,45.0,132.0,1.59,2021]
["2021-07-02T14:35:00.000000Z","USDR2",27.09,null,null,null,null,null,0.25,0.28,13.22,45.0,148.0,2.79,2021]
["2021-07-02T14:40:00.000000Z","USDR2",27.7,null,null,null,null,2657.48,0.14,0.23,13.22,45.0,150.0,3.48,2021]
["2021-07-02T14:45:00.000000Z","USDR2",27.89,null,null,null,null,null,0.47,0.21,13.22,45.0,119.0,3.64,2021]
["2021-07-02T14:50:00.000000Z","USDR2",27.54,null,null,null,null,2657.48,0.19,0.23,13.22,45.0,125.0,2.84,2021]
["2021-07-02T14:55:00.000000Z","USDR2",27.41,null,null,null,null,null,0.02,0.11,13.22,45.0,136.0,3.3,2021]
["2021-07-02T15:00:00.000000Z","USDR2",27.19,null,null,null,null,2657.48,0.09,0.22,13.22,45.0,121.0,3.63,2021]
["2021-07-02T15:05:00.000000Z","USDR2",27.92,null,null,null,null,null,0.52,0.21,13.21,45.0,98.0,3.4,2021]
["2021-07-02T15:10:00.000000Z","USDR2",28.09,null,null,null,null,2001.31,0.51,0.16,13.22,45.0,113.0,4.07,2021]
["2021-07-02T15:15:00.000000Z","USDR2",27.85,null,null,null,null,null,0.1,0.28,13.22,45.0,125.0,3.56,2021]
["2021-07-02T15:20:00.000000Z","USDR2",27.84,null,null,null,null,2034.12,0.33,0.22,13.21,45.0,116.0,3.58,2021]
["2021-07-02T15:25:00.000000Z","USDR2",27.79,null,null,null,null,null,0.27,0.33,13.21,45.0,103.0,4.16,2021]
["2021-07-02T15:30:00.000000Z","USDR2",28.25,null,null,null,null,2001.31,0.42,0.51,13.22,45.0,142.0,2.62,2021]
["2021-07-02T15:35:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.02,0.13,13.22,45.0,124.0,2.76,2021]
["2021-07-02T15:40:00.000000Z","USDR2",28.96,null,null,null,null,2034.12,0.42,0.25,13.22,45.0,130.0,3.15,2021]
["2021-07-02T15:45:00.000000Z","USDR2",29.13,null,null,null,null,null,0.35,0.24,13.22,45.0,128.0,3.55,2021]
["2021-07-02T15:50:00.000000Z","USDR2",29.23,null,null,null,null,2001.31,0.38,0.25,13.22,45.0,137.0,3.34,2021]
["2021-07-02T15:55:00.000000Z","USDR2",29.25,null,null,null,null,null,0.45,0.28,13.21,45.0,123.0,3.08,2021]
["2021-07-02T16:00:00.000000Z","USDR2",29.17,null,null,null,null,2034.12,0.21,0.2,13.21,45.0,97.0,3.02,2021]
["2021-07-02T16:05:00.000000Z","USDR2",29.16,null,null,null,null,null,0.48,0.2,13.21,45.0,102.0,3.78,2021]
["2021-07-02T16:10:00.000000Z","USDR2",29.22,null,null,null,null,2034.12,0.15,0.27,13.22,45.0,114.0,4.15,2021]
["2021-07-02T16:15:00.000000Z","USDR2",29.35,null,null,null,null,null,0.58,0.36,13.22,45.0,120.0,3.17,2021]
["2021-07-02T16:20:00.000000Z","USDR2",30.44,null,null,null,null,2329.4,0.46,0.31,13.22,45.0,136.0,3.66,2021]
["2021-07-02T16:25:00.000000Z","USDR2",29.48,null,null,null,null,null,0.01,0.12,13.21,45.0,130.0,4.1,2021]
["2021-07-02T16:30:00.000000Z","USDR2",29.57,null,null,null,null,2034.12,0.17,0.2,13.21,45.0,112.0,3.18,2021]
["2021-07-02T16:35:00.000000Z","USDR2",30.08,null,null,null,null,null,0.38,0.38,13.21,45.0,150.0,2.93,2021]
["2021-07-02T16:40:00.000000Z","USDR2",30.3,null,null,null,null,2329.4,0.43,0.38,13.22,45.0,147.0,3.6,2021]
["2021-07-02T16:45:00.000000Z","USDR2",31.35,null,null,null,null,null,0.17,0.18,13.21,45.0,154.0,2.03,2021]
["2021-07-02T16:50:00.000000Z","USDR2",30.96,null,null,null,null,2034.12,0.51,0.28,13.21,45.0,119.0,3.39,2021]
["2021-07-02T16:55:00.000000Z","USDR2",30.43,null,null,null,null,null,0.36,0.37,13.21,45.0,90.0,3.68,2021]
["2021-07-02T17:00:00.000000Z","USDR2",30.85,null,null,null,null,2329.4,0.62,0.37,13.21,45.0,132.0,3.29,2021]
["2021-07-02T17:05:00.000000Z","USDR2",30.66,null,null,null,null,null,0.15,0.4,13.21,45.0,131.0,3.16,2021]
["2021-07-02T17:10:00.000000Z","USDR2",31.31,null,null,null,null,2821.52,0.32,0.25,13.21,45.0,123.0,2.08,2021]
["2021-07-02T17:15:00.000000Z","USDR2",32.58,null,null,null,null,null,0.74,0.34,13.21,45.0,184.0,3.23,2021]
["2021-07-02T17:20:00.000000Z","USDR2",31.2,null,null,null,null,2821.52,0.2,0.24,13.21,45.0,117.0,2.78,2021]
["2021-07-02T17:25:00.000000Z","USDR2",31.29,null,null,null,null,null,0.4,0.53,13.21,45.0,125.0,2.39,2021]
["2021-07-02T17:30:00.000000Z","USDR2",31.37,null,null,null,null,2821.52,0.26,0.32,13.21,45.0,90.0,2.15,2021]
["2021-07-02T17:35:00.000000Z","USDR2",32.17,null,null,null,null,null,0.26,0.24,13.2,45.0,135.0,4.38,2021]
["2021-07-02T17:40:00.000000Z","USDR2",31.31,null,null,null,null,2821.52,0.59,0.24,13.21,45.0,116.0,3.73,2021]
["2021-07-02T17:45:00.000000Z","USDR2",31.27,null,null,null,null,null,0.26,0.34,13.21,45.0,88.0,3.12,2021]
["2021-07-02T17:50:00.000000Z","USDR2",31.62,null,null,null,null,2821.52,0.43,0.34,13.21,45.0,72.0,5.29,2021]
["2021-07-02T17:55:00.000000Z","USDR2",31.76,null,null,null,null,null,0.05,0.43,13.21,45.0,98.0,2.76,2021]
["2021-07-02T18:00:00.000000Z","USDR2",31.86,null,null,null,null,2821.52,0.27,0.28,13.2,45.0,90.0,2.82,2021]
["2021-07-02T18:05:00.000000Z","USDR2",32.45,null,null,null,null,null,0.23,0.47,13.21,45.0,92.0,2.07,2021]
["2021-07-02T18:10:00.000000Z","USDR2",33.17,null,null,null,null,2755.91,0.51,0.22,13.2,45.0,65.0,1.74,2021]
["2021-07-02T18:15:00.000000Z","USDR2",32.96,null,null,null,null,null,0.4,0.24,13.21,45.0,99.0,1.75,2021]
["2021-07-02T18:20:00.000000Z","USDR2",32.15,null,null,null,null,2755.91,0.06,0.43,13.2,45.0,103.0,2.48,2021]
["2021-07-02T18:25:00.000000Z","USDR2",32.59,null,null,null,null,null,0.03,0.44,13.2,45.0,133.0,1.51,2021]
["2021-07-02T18:30:00.000000Z","USDR2",34.71,null,null,null,null,2755.91,0.16,0.31,13.21,45.0,8.0,0.67,2021]
["2021-07-02T18:35:00.000000Z","USDR2",35.46,null,null,null,null,null,0.47,0.44,13.22,45.0,123.0,1.1,2021]
["2021-07-02T18:40:00.000000Z","USDR2",36.83,null,null,null,null,2755.91,0.72,0.26,13.23,45.0,246.0,1.22,2021]
["2021-07-02T18:45:00.000000Z","USDR2",36.44,null,null,null,null,null,0.49,0.48,13.23,45.0,271.0,1.63,2021]
["2021-07-02T18:50:00.000000Z","USDR2",36.01,6711.7,2200.0,null,null,2755.91,0.3,0.45,13.22,45.0,271.0,4.57,2021]
["2021-07-02T18:55:00.000000Z","USDR2",33.69,null,null,null,null,null,0.45,0.37,13.22,45.0,352.0,4.25,2021]
["2021-07-02T19:00:00.000000Z","USDR2",34.89,null,null,null,null,2755.91,0.26,0.39,13.21,45.0,57.0,1.83,2021]
["2021-07-02T19:05:00.000000Z","USDR2",35.06,null,null,null,null,null,-0.23,0.57,13.21,45.0,37.0,1.68,2021]
["2021-07-02T19:10:00.000000Z","USDR2",35.13,null,null,null,null,2559.06,0.08,0.19,13.21,45.0,330.0,1.8,2021]
["2021-07-02T19:15:00.000000Z","USDR2",36.13,null,null,null,null,null,0.08,0.35,13.2,45.0,280.0,2.52,2021]
["2021-07-02T19:20:00.000000Z","USDR2",35.99,null,null,null,null,2559.06,0.71,0.29,13.2,45.0,251.0,0.8,2021]
["2021-07-02T19:25:00.000000Z","USDR2",36.08,null,null,null,null,null,0.19,0.25,13.2,45.0,287.0,2.63,2021]
["2021-07-02T19:30:00.000000Z","USDR2",34.92,null,null,null,null,2559.06,0.17,0.3,13.2,45.0,327.0,3.68,2021]
["2021-07-02T19:35:00.000000Z","USDR2",34.83,null,null,null,null,null,0.11,0.2,13.2,45.0,327.0,2.87,2021]
["2021-07-02T19:40:00.000000Z","USDR2",34.55,null,null,null,null,2559.06,0.29,0.3,13.2,45.0,339.0,3.26,2021]
["2021-07-02T19:45:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.17,0.29,13.2,45.0,341.0,3.4,2021]
["2021-07-02T19:50:00.000000Z","USDR2",33.09,null,null,null,null,2559.06,-0.44,0.74,13.2,45.0,28.0,2.35,2021]
["2021-07-02T19:55:00.000000Z","USDR2",33.79,3337.56,1090.0,null,null,null,0.68,0.33,13.2,45.0,95.0,0.58,2021]
["2021-07-02T20:00:00.000000Z","USDR2",33.03,2843.78,930.0,null,null,2559.06,-0.04,0.28,13.2,45.0,71.0,1.9,2021]
["2021-07-02T20:05:00.000000Z","USDR2",32.46,null,null,null,null,null,0.39,0.42,13.19,45.0,355.0,2.99,2021]
["2021-07-02T20:10:00.000000Z","USDR2",32.77,null,null,null,null,1377.95,1.0,0.48,13.2,45.0,308.0,1.49,2021]
["2021-07-02T20:15:00.000000Z","USDR2",32.6,null,null,null,null,null,0.21,0.46,13.19,45.0,33.0,3.24,2021]
["2021-07-02T20:20:00.000000Z","USDR2",33.92,null,null,null,null,1377.95,0.28,0.25,13.19,45.0,70.0,2.08,2021]
["2021-07-02T20:25:00.000000Z","USDR2",34.23,2907.79,950.0,null,null,null,0.11,0.54,13.2,45.0,139.0,1.32,2021]
["2021-07-02T20:30:00.000000Z","USDR2",34.97,null,null,null,null,1377.95,0.27,0.67,13.2,45.0,62.0,1.24,2021]
["2021-07-02T20:35:00.000000Z","USDR2",34.68,2916.94,950.0,1020.0,null,null,null,null,13.2,45.0,59.0,1.1,2021]
["2021-07-02T20:40:00.000000Z","USDR2",34.92,null,null,null,null,1377.95,0.22,0.22,13.2,45.0,65.0,1.31,2021]
["2021-07-02T20:45:00.000000Z","USDR2",34.69,2889.5,940.0,null,null,null,-0.04,0.14,13.2,45.0,25.0,2.45,2021]
["2021-07-02T20:50:00.000000Z","USDR2",34.67,2889.5,940.0,null,null,1377.95,-0.12,0.33,13.2,45.0,49.0,1.02,2021]
["2021-07-02T20:55:00.000000Z","USDR2",34.53,null,null,null,null,null,-0.16,0.52,13.2,45.0,55.0,2.67,2021]
["2021-07-02T21:00:00.000000Z","USDR2",34.42,null,null,null,null,1377.95,0.39,0.31,13.2,45.0,29.0,3.74,2021]
["2021-07-02T21:05:00.000000Z","USDR2",34.48,7543.8,2470.0,null,null,null,0.4,0.34,13.19,45.0,25.0,2.36,2021]
["2021-07-02T21:10:00.000000Z","USDR2",34.5,7534.66,2470.0,null,null,null,0.02,0.28,13.19,45.0,44.0,1.55,2021]
["2021-07-02T21:15:00.000000Z","USDR2",34.2,null,null,null,null,null,0.17,0.15,13.19,45.0,2.0,5.15,2021]
["2021-07-02T21:20:00.000000Z","USDR2",34.93,3044.95,990.0,null,null,null,0.66,0.37,13.19,45.0,35.0,3.79,2021]
["2021-07-02T21:25:00.000000Z","USDR2",34.98,null,null,null,null,null,null,null,13.19,45.0,49.0,2.15,2021]
["2021-07-02T21:30:00.000000Z","USDR2",35.32,3108.96,1020.0,null,null,null,0.2,0.4,13.19,45.0,56.0,3.42,2021]
["2021-07-02T21:35:00.000000Z","USDR2",35.05,3081.53,1010.0,null,null,null,0.17,0.34,13.19,45.0,30.0,2.51,2021]
["2021-07-02T21:40:00.000000Z","USDR2",35.48,4069.08,1330.0,null,null,null,null,null,13.19,45.0,31.0,3.55,2021]
["2021-07-02T21:45:00.000000Z","USDR2",35.39,null,null,null,null,null,-0.06,0.52,13.19,45.0,26.0,3.84,2021]
["2021-07-02T21:50:00.000000Z","USDR2",34.36,null,null,null,null,null,-0.03,0.53,13.19,45.0,4.0,3.03,2021]
["2021-07-02T21:55:00.000000Z","USDR2",35.85,3108.96,1020.0,null,null,null,-0.29,0.52,13.19,45.0,44.0,0.98,2021]
["2021-07-02T22:00:00.000000Z","USDR2",36.35,3145.54,1030.0,null,null,null,0.34,0.49,13.19,45.0,5.0,2.27,2021]
["2021-07-02T22:05:00.000000Z","USDR2",33.92,3410.71,1110.0,null,null,null,0.07,0.32,13.19,45.0,3.0,4.78,2021]
["2021-07-02T22:10:00.000000Z","USDR2",32.93,3346.7,1090.0,null,null,null,0.26,0.37,13.19,45.0,345.0,3.82,2021]
["2021-07-02T22:15:00.000000Z","USDR2",33.56,3172.97,1040.0,null,null,null,0.46,0.29,13.17,45.0,48.0,0.97,2021]
["2021-07-02T22:20:00.000000Z","USDR2",32.56,3054.1,1000.0,null,null,null,0.23,0.3,13.17,45.0,148.0,3.14,2021]
["2021-07-02T22:25:00.000000Z","USDR2",32.02,3346.7,1090.0,null,null,null,null,null,13.17,45.0,185.0,8.73,2021]
["2021-07-02T22:30:00.000000Z","USDR2",31.57,4279.39,1400.0,null,null,null,-0.05,0.48,13.17,45.0,182.0,9.81,2021]
["2021-07-02T22:35:00.000000Z","USDR2",32.65,4160.52,1360.0,1430.0,null,null,-0.03,0.1,13.17,45.0,175.0,10.73,2021]
["2021-07-02T22:40:00.000000Z","USDR2",32.97,4352.54,1420.0,null,null,null,-0.18,0.42,13.17,45.0,179.0,8.68,2021]
["2021-07-02T22:45:00.000000Z","USDR2",33.44,7370.06,2410.0,null,null,null,0.2,0.34,13.17,45.0,171.0,8.7,2021]
["2021-07-02T22:50:00.000000Z","USDR2",33.45,4370.83,1430.0,null,null,null,0.36,0.32,13.17,45.0,162.0,7.67,2021]
["2021-07-02T22:55:00.000000Z","USDR2",33.9,null,null,null,null,null,0.15,0.29,13.17,45.0,179.0,7.64,2021]
["2021-07-02T23:00:00.000000Z","USDR2",32.83,null,null,null,null,null,-0.11,0.13,13.17,45.0,165.0,7.43,2021]
["2021-07-02T23:05:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.08,0.17,13.18,45.0,165.0,8.55,2021]
["2021-07-02T23:10:00.000000Z","USDR2",31.95,null,null,null,null,null,0.16,0.3,13.18,45.0,179.0,7.55,2021]
["2021-07-02T23:15:00.000000Z","USDR2",32.74,null,null,null,null,null,0.38,0.37,13.19,45.0,158.0,8.36,2021]
["2021-07-02T23:20:00.000000Z","USDR2",32.82,4526.28,1480.0,1560.0,null,null,-0.12,0.19,13.2,45.0,177.0,8.75,2021]
["2021-07-02T23:25:00.000000Z","USDR2",32.62,4535.42,1480.0,null,null,null,0.4,0.5,13.2,45.0,154.0,6.83,2021]
["2021-07-02T23:30:00.000000Z","USDR2",32.95,4453.13,1460.0,1530.0,null,null,0.14,0.3,13.21,45.0,159.0,7.13,2021]
["2021-07-02T23:35:00.000000Z","USDR2",33.22,4507.99,1470.0,null,null,null,0.49,0.38,13.21,45.0,164.0,5.93,2021]
["2021-07-02T23:40:00.000000Z","USDR2",32.85,4480.56,1470.0,null,null,2854.33,0.04,0.24,13.21,45.0,160.0,6.44,2021]
["2021-07-02T23:45:00.000000Z","USDR2",33.34,null,null,null,null,null,0.67,0.21,13.22,45.0,176.0,4.33,2021]
["2021-07-02T23:50:00.000000Z","USDR2",33.43,null,null,null,null,2854.33,0.55,0.38,13.22,45.0,189.0,4.46,2021]
["2021-07-02T23:55:00.000000Z","USDR2",33.42,null,null,null,null,null,0.49,0.32,13.22,45.0,177.0,4.91,2021]
["2021-07-03T00:00:00.000000Z","USDR2",33.32,null,null,null,null,2854.33,0.27,0.27,13.22,45.0,192.0,4.53,2021]
["2021-07-03T00:05:00.000000Z","USDR2",33.05,null,null,null,null,null,0.21,0.28,13.23,45.0,173.0,3.67,2021]
["2021-07-03T00:10:00.000000Z","USDR2",33.98,null,null,null,null,3215.22,0.62,0.3,13.23,45.0,204.0,2.85,2021]
["2021-07-03T00:15:00.000000Z","USDR2",34.35,null,null,null,null,null,0.32,0.31,13.23,45.0,181.0,2.44,2021]
["2021-07-03T00:20:00.000000Z","USDR2",33.36,null,null,null,null,3215.22,0.21,0.28,13.23,45.0,159.0,3.11,2021]
["2021-07-03T00:25:00.000000Z","USDR2",33.32,null,null,null,null,null,0.1,0.35,13.23,45.0,178.0,1.43,2021]
["2021-07-03T00:30:00.000000Z","USDR2",33.66,null,null,null,null,3215.22,0.02,0.21,13.23,45.0,206.0,2.29,2021]
["2021-07-03T00:35:00.000000Z","USDR2",34.11,null,null,null,null,null,0.11,0.24,13.23,45.0,206.0,1.9,2021]
["2021-07-03T00:40:00.000000Z","USDR2",32.53,null,null,null,null,3215.22,0.03,0.16,13.23,45.0,140.0,1.91,2021]
["2021-07-03T00:45:00.000000Z","USDR2",32.52,null,null,null,null,null,0.03,0.13,13.22,45.0,136.0,1.73,2021]
["2021-07-03T00:50:00.000000Z","USDR2",32.29,null,null,null,null,3215.22,-0.18,0.4,13.23,45.0,140.0,1.27,2021]
["2021-07-03T00:55:00.000000Z","USDR2",33.08,null,null,null,null,null,-0.09,0.25,13.22,45.0,95.0,0.34,2021]
["2021-07-03T01:00:00.000000Z","USDR2",33.46,null,null,null,null,3215.22,0.55,0.2,13.23,45.0,159.0,0.9,2021]
["2021-07-03T01:05:00.000000Z","USDR2",33.97,null,null,null,null,null,0.58,0.21,13.23,45.0,158.0,1.41,2021]
["2021-07-03T01:10:00.000000Z","USDR2",34.53,7351.78,2410.0,2490.0,null,3018.37,0.41,0.3,13.23,45.0,239.0,0.88,2021]
["2021-07-03T01:15:00.000000Z","USDR2",34.75,7620.0,2500.0,null,null,null,0.02,0.15,13.23,45.0,271.0,1.01,2021]
["2021-07-03T01:20:00.000000Z","USDR2",34.79,null,null,null,null,3018.37,0.11,0.32,13.23,45.0,290.0,1.36,2021]
["2021-07-03T01:25:00.000000Z","USDR2",34.75,null,null,null,null,null,0.09,0.12,13.23,45.0,259.0,1.56,2021]
["2021-07-03T01:30:00.000000Z","USDR2",34.71,7232.9,2370.0,null,null,3018.37,-0.01,0.07,13.23,45.0,253.0,1.99,2021]
["2021-07-03T01:35:00.000000Z","USDR2",34.76,null,null,null,null,null,0.13,0.29,13.23,45.0,227.0,0.81,2021]
["2021-07-03T01:40:00.000000Z","USDR2",34.74,null,null,null,null,3018.37,0.1,0.07,13.23,45.0,256.0,1.89,2021]
["2021-07-03T01:45:00.000000Z","USDR2",33.77,7562.09,2480.0,null,null,null,-0.27,0.31,13.23,45.0,356.0,0.28,2021]
["2021-07-03T01:50:00.000000Z","USDR2",33.46,7562.09,2480.0,null,null,3018.37,null,null,13.23,45.0,265.0,1.65,2021]
["2021-07-03T01:55:00.000000Z","USDR2",33.81,7251.19,2370.0,null,null,null,-0.16,0.26,13.22,45.0,261.0,2.28,2021]
["2021-07-03T02:00:00.000000Z","USDR2",33.81,7159.75,2340.0,null,null,3018.37,-0.12,0.16,13.23,45.0,258.0,2.09,2021]
["2021-07-03T02:05:00.000000Z","USDR2",33.63,7598.66,2490.0,null,null,null,-0.1,0.14,13.22,45.0,244.0,1.2,2021]
["2021-07-03T02:10:00.000000Z","USDR2",33.43,7607.81,2490.0,null,null,3018.37,-0.09,0.13,13.22,45.0,243.0,1.78,2021]
["2021-07-03T02:15:00.000000Z","USDR2",33.27,7571.23,2480.0,null,null,null,0.01,0.07,13.23,45.0,305.0,1.41,2021]
["2021-07-03T02:20:00.000000Z","USDR2",33.18,7397.5,2420.0,null,null,3018.37,0.05,0.05,13.22,45.0,313.0,1.33,2021]
["2021-07-03T02:25:00.000000Z","USDR2",33.06,7589.52,2490.0,null,null,null,-0.06,0.19,13.22,45.0,287.0,1.03,2021]
["2021-07-03T02:30:00.000000Z","USDR2",32.02,null,null,null,null,3018.37,null,null,13.23,45.0,347.0,1.0,2021]
["2021-07-03T02:35:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.06,0.11,13.23,45.0,346.0,1.16,2021]
["2021-07-03T02:40:00.000000Z","USDR2",30.52,7598.66,2490.0,null,null,3018.37,0.14,0.18,13.23,45.0,9.0,1.86,2021]
["2021-07-03T02:45:00.000000Z","USDR2",30.16,null,null,null,null,null,null,null,13.23,45.0,44.0,1.93,2021]
["2021-07-03T02:50:00.000000Z","USDR2",29.88,7562.09,2480.0,null,null,3018.37,-0.07,0.04,13.22,45.0,357.0,2.14,2021]
["2021-07-03T02:55:00.000000Z","USDR2",29.62,null,null,null,null,null,0.01,0.1,13.23,45.0,5.0,1.85,2021]
["2021-07-03T03:00:00.000000Z","USDR2",29.28,null,null,null,null,3018.37,0.16,0.12,13.2,45.0,41.0,1.81,2021]
["2021-07-03T03:05:00.000000Z","USDR2",29.15,null,null,null,null,null,-0.03,0.12,13.23,45.0,22.0,0.84,2021]
["2021-07-03T03:10:00.000000Z","USDR2",29.29,null,null,null,null,3937.01,-0.19,0.14,13.23,45.0,8.0,1.26,2021]
["2021-07-03T03:15:00.000000Z","USDR2",29.25,null,null,null,null,null,-0.07,0.06,13.2,45.0,27.0,1.24,2021]
["2021-07-03T03:20:00.000000Z","USDR2",29.13,null,null,null,null,3937.01,-0.09,0.17,13.23,45.0,30.0,1.53,2021]
["2021-07-03T03:25:00.000000Z","USDR2",29.27,null,null,null,null,null,-0.1,0.12,13.21,45.0,6.0,0.47,2021]
["2021-07-03T03:30:00.000000Z","USDR2",29.3,null,null,null,null,3937.01,-0.24,0.16,13.23,45.0,229.0,0.39,2021]
["2021-07-03T03:35:00.000000Z","USDR2",29.06,null,null,null,null,null,-0.02,0.1,13.21,45.0,274.0,0.63,2021]
["2021-07-03T03:40:00.000000Z","USDR2",28.44,null,null,null,null,3937.01,0.17,0.19,13.23,45.0,233.0,1.89,2021]
["2021-07-03T03:45:00.000000Z","USDR2",28.2,null,null,null,null,null,0.12,0.17,13.21,45.0,225.0,2.34,2021]
["2021-07-03T03:50:00.000000Z","USDR2",27.89,null,null,null,null,3937.01,0.27,0.18,13.23,45.0,237.0,1.97,2021]
["2021-07-03T03:55:00.000000Z","USDR2",27.0,null,null,null,null,null,0.49,0.2,13.21,45.0,243.0,1.3,2021]
["2021-07-03T04:00:00.000000Z","USDR2",26.46,null,null,null,null,3937.01,0.38,0.11,13.22,45.0,206.0,1.71,2021]
["2021-07-03T04:05:00.000000Z","USDR2",26.13,null,null,null,null,null,0.28,0.18,13.22,45.0,219.0,1.59,2021]
["2021-07-03T04:10:00.000000Z","USDR2",25.94,null,null,null,null,3707.35,0.46,0.04,13.22,45.0,239.0,1.5,2021]
["2021-07-03T04:15:00.000000Z","USDR2",25.74,null,null,null,null,null,0.33,0.17,13.22,45.0,237.0,2.58,2021]
["2021-07-03T04:20:00.000000Z","USDR2",25.58,null,null,null,null,3707.35,0.32,0.16,13.23,45.0,242.0,2.7,2021]
["2021-07-03T04:25:00.000000Z","USDR2",25.43,null,null,null,null,null,0.78,0.35,13.22,45.0,254.0,3.02,2021]
["2021-07-03T04:30:00.000000Z","USDR2",25.5,null,null,null,null,3707.35,0.3,0.17,13.22,45.0,241.0,2.18,2021]
["2021-07-03T04:35:00.000000Z","USDR2",25.56,null,null,null,null,null,0.16,0.12,13.21,45.0,226.0,2.48,2021]
["2021-07-03T04:40:00.000000Z","USDR2",25.42,null,null,null,null,3707.35,0.76,0.59,13.22,45.0,252.0,3.34,2021]
["2021-07-03T04:45:00.000000Z","USDR2",24.5,null,null,null,null,null,0.86,0.29,13.22,45.0,234.0,2.71,2021]
["2021-07-03T04:50:00.000000Z","USDR2",24.52,null,null,null,null,3707.35,-0.01,0.05,13.22,45.0,172.0,1.1,2021]
["2021-07-03T04:55:00.000000Z","USDR2",24.75,null,null,null,null,null,0.04,0.12,13.21,45.0,181.0,2.03,2021]
["2021-07-03T05:00:00.000000Z","USDR2",24.57,null,null,null,null,3707.35,-0.07,0.03,13.21,45.0,181.0,1.08,2021]
["2021-07-03T05:05:00.000000Z","USDR2",24.92,null,null,null,null,null,0.14,0.24,13.21,45.0,70.0,1.21,2021]
["2021-07-03T05:10:00.000000Z","USDR2",25.14,null,null,null,null,3641.73,0.09,0.12,13.22,45.0,89.0,1.47,2021]
["2021-07-03T05:15:00.000000Z","USDR2",25.53,null,null,null,null,null,0.33,0.17,13.22,45.0,71.0,1.82,2021]
["2021-07-03T05:20:00.000000Z","USDR2",25.9,null,null,null,null,3641.73,0.2,0.19,13.22,45.0,129.0,2.03,2021]
["2021-07-03T05:25:00.000000Z","USDR2",26.02,null,null,null,null,null,0.15,0.18,13.22,45.0,125.0,1.83,2021]
["2021-07-03T05:30:00.000000Z","USDR2",25.89,null,null,null,null,3641.73,0.0,0.13,13.22,45.0,163.0,2.2,2021]
["2021-07-03T05:35:00.000000Z","USDR2",25.61,null,null,null,null,null,0.05,0.18,13.22,45.0,166.0,2.11,2021]
["2021-07-03T05:40:00.000000Z","USDR2",25.46,null,null,null,null,3641.73,0.16,0.24,13.22,45.0,114.0,0.78,2021]
["2021-07-03T05:45:00.000000Z","USDR2",25.42,null,null,null,null,null,-0.08,0.16,13.22,45.0,86.0,0.41,2021]
["2021-07-03T05:50:00.000000Z","USDR2",25.49,null,null,null,null,3641.73,-0.05,0.06,13.22,45.0,null,null,2021]
["2021-07-03T05:55:00.000000Z","USDR2",25.35,null,null,null,null,null,0.18,0.21,13.22,45.0,null,null,2021]
["2021-07-03T06:00:00.000000Z","USDR2",25.23,null,null,null,null,3641.73,0.23,0.22,13.22,45.0,102.0,1.53,2021]
["2021-07-03T06:05:00.000000Z","USDR2",25.15,null,null,null,null,null,0.11,0.21,13.22,45.0,126.0,1.09,2021]
["2021-07-03T06:10:00.000000Z","USDR2",25.15,null,null,null,null,3641.73,0.1,0.19,13.22,45.0,161.0,1.53,2021]
["2021-07-03T06:15:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.05,0.08,13.22,45.0,166.0,1.35,2021]
["2021-07-03T06:20:00.000000Z","USDR2",25.13,null,null,null,null,3641.73,0.01,0.29,13.22,45.0,null,null,2021]
["2021-07-03T06:25:00.000000Z","USDR2",24.94,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-03T06:30:00.000000Z","USDR2",24.7,null,null,null,null,3641.73,-0.04,0.21,13.22,45.0,null,null,2021]
["2021-07-03T06:35:00.000000Z","USDR2",24.49,null,null,null,null,null,0.04,0.17,13.23,45.0,152.0,2.08,2021]
["2021-07-03T06:40:00.000000Z","USDR2",24.15,null,null,null,null,3641.73,0.05,0.17,13.22,45.0,162.0,2.32,2021]
["2021-07-03T06:45:00.000000Z","USDR2",24.18,null,null,null,null,null,0.09,0.16,13.22,45.0,152.0,2.31,2021]
["2021-07-03T06:50:00.000000Z","USDR2",24.56,null,null,null,null,3641.73,-0.01,0.03,13.21,45.0,157.0,2.4,2021]
["2021-07-03T06:55:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.17,0.2,13.22,45.0,184.0,2.83,2021]
["2021-07-03T07:00:00.000000Z","USDR2",24.29,null,null,null,null,3641.73,-0.07,0.11,13.21,45.0,173.0,2.27,2021]
["2021-07-03T07:05:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.7,1.3,13.22,45.0,null,null,2021]
["2021-07-03T07:10:00.000000Z","USDR2",23.58,null,null,null,null,3543.31,0.01,0.17,13.22,45.0,182.0,1.97,2021]
["2021-07-03T07:15:00.000000Z","USDR2",22.99,null,null,null,null,null,0.03,0.19,13.22,45.0,76.0,0.75,2021]
["2021-07-03T07:20:00.000000Z","USDR2",23.03,null,null,null,null,3543.31,0.02,0.07,13.22,45.0,96.0,0.85,2021]
["2021-07-03T07:25:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.17,0.19,13.23,45.0,126.0,0.46,2021]
["2021-07-03T07:30:00.000000Z","USDR2",23.33,null,null,null,null,3543.31,0.01,0.03,13.22,45.0,120.0,1.3,2021]
["2021-07-03T07:35:00.000000Z","USDR2",23.81,null,null,null,null,null,null,null,13.22,45.0,184.0,0.93,2021]
["2021-07-03T07:40:00.000000Z","USDR2",23.89,null,null,null,null,3543.31,null,null,13.22,45.0,202.0,1.41,2021]
["2021-07-03T07:45:00.000000Z","USDR2",23.8,null,null,null,null,null,-0.08,0.08,13.22,45.0,150.0,2.88,2021]
["2021-07-03T07:50:00.000000Z","USDR2",23.72,null,null,null,null,3543.31,0.18,0.23,13.22,45.0,131.0,3.2,2021]
["2021-07-03T07:55:00.000000Z","USDR2",23.78,null,null,null,null,null,0.33,0.17,13.22,45.0,119.0,2.13,2021]
["2021-07-03T08:00:00.000000Z","USDR2",23.82,null,null,null,null,3543.31,0.23,0.26,13.23,45.0,131.0,1.9,2021]
["2021-07-03T08:05:00.000000Z","USDR2",23.71,null,null,null,null,null,0.39,0.23,13.23,45.0,160.0,1.3,2021]
["2021-07-03T08:10:00.000000Z","USDR2",23.59,null,null,null,null,2263.78,0.34,0.24,13.22,45.0,136.0,2.08,2021]
["2021-07-03T08:15:00.000000Z","USDR2",23.42,null,null,null,null,null,0.03,0.1,13.22,45.0,142.0,1.69,2021]
["2021-07-03T08:20:00.000000Z","USDR2",23.54,null,null,null,null,1902.89,0.05,0.14,13.23,45.0,142.0,2.49,2021]
["2021-07-03T08:25:00.000000Z","USDR2",23.57,null,null,null,null,null,0.07,0.13,13.22,45.0,140.0,2.42,2021]
["2021-07-03T08:30:00.000000Z","USDR2",23.56,null,null,null,null,1902.89,0.0,0.1,13.23,45.0,152.0,2.52,2021]
["2021-07-03T08:35:00.000000Z","USDR2",23.39,null,null,null,null,null,0.05,0.15,13.23,45.0,146.0,2.57,2021]
["2021-07-03T08:40:00.000000Z","USDR2",23.09,null,null,null,null,1902.89,-0.01,0.03,13.23,45.0,143.0,3.38,2021]
["2021-07-03T08:45:00.000000Z","USDR2",22.78,null,null,null,null,null,0.05,0.13,13.23,45.0,141.0,3.3,2021]
["2021-07-03T08:50:00.000000Z","USDR2",22.58,null,null,null,null,1902.89,0.14,0.18,13.23,45.0,138.0,3.34,2021]
["2021-07-03T08:55:00.000000Z","USDR2",23.05,null,null,null,null,null,0.02,0.04,13.22,45.0,142.0,3.16,2021]
["2021-07-03T09:00:00.000000Z","USDR2",23.27,null,null,null,null,1902.89,-0.05,0.03,13.23,45.0,144.0,3.21,2021]
["2021-07-03T09:05:00.000000Z","USDR2",22.85,null,null,null,null,null,0.01,0.07,13.23,45.0,138.0,3.62,2021]
["2021-07-03T09:10:00.000000Z","USDR2",22.34,null,null,null,null,2263.78,0.05,0.11,13.23,45.0,null,null,2021]
["2021-07-03T09:15:00.000000Z","USDR2",22.08,null,null,null,null,null,0.04,0.12,13.22,45.0,136.0,3.61,2021]
["2021-07-03T09:20:00.000000Z","USDR2",22.04,null,null,null,null,2263.78,0.09,0.06,13.23,45.0,132.0,3.5,2021]
["2021-07-03T09:25:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.01,0.07,13.23,45.0,138.0,2.95,2021]
["2021-07-03T09:30:00.000000Z","USDR2",22.56,null,null,null,null,2263.78,-0.05,0.04,13.23,45.0,151.0,2.71,2021]
["2021-07-03T09:35:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.05,0.04,13.22,45.0,151.0,2.87,2021]
["2021-07-03T09:40:00.000000Z","USDR2",21.58,null,null,null,null,2263.78,-0.08,0.09,13.22,45.0,148.0,2.97,2021]
["2021-07-03T09:45:00.000000Z","USDR2",21.41,null,null,null,null,null,-0.03,0.07,13.23,45.0,134.0,2.72,2021]
["2021-07-03T09:50:00.000000Z","USDR2",21.58,null,null,null,null,2263.78,0.06,0.06,13.23,45.0,124.0,3.23,2021]
["2021-07-03T09:55:00.000000Z","USDR2",21.55,null,null,null,null,null,0.09,0.11,13.23,45.0,128.0,3.38,2021]
["2021-07-03T10:00:00.000000Z","USDR2",21.7,null,null,null,null,2263.78,0.22,0.2,13.23,45.0,128.0,2.83,2021]
["2021-07-03T10:05:00.000000Z","USDR2",21.91,null,null,null,null,null,0.11,0.15,13.23,45.0,139.0,2.37,2021]
["2021-07-03T10:10:00.000000Z","USDR2",21.61,null,null,null,null,3018.37,-0.04,0.08,13.23,45.0,176.0,2.03,2021]
["2021-07-03T10:15:00.000000Z","USDR2",21.65,null,null,null,null,null,0.05,0.15,13.23,45.0,136.0,2.98,2021]
["2021-07-03T10:20:00.000000Z","USDR2",21.43,null,null,null,null,3018.37,-0.19,1.26,13.23,45.0,127.0,3.1,2021]
["2021-07-03T10:25:00.000000Z","USDR2",20.98,null,null,null,null,null,0.07,0.55,13.23,45.0,116.0,3.4,2021]
["2021-07-03T10:30:00.000000Z","USDR2",20.99,null,null,null,null,3018.37,0.01,0.04,13.23,45.0,131.0,3.15,2021]
["2021-07-03T10:35:00.000000Z","USDR2",20.89,null,null,null,null,null,0.09,0.05,13.23,45.0,126.0,3.29,2021]
["2021-07-03T10:40:00.000000Z","USDR2",20.71,null,null,null,null,3018.37,null,null,13.23,45.0,125.0,3.49,2021]
["2021-07-03T10:45:00.000000Z","USDR2",20.83,null,null,null,null,null,null,null,13.23,45.0,123.0,3.78,2021]
["2021-07-03T10:50:00.000000Z","USDR2",21.0,null,null,null,null,3018.37,-0.07,1.06,13.23,45.0,131.0,4.28,2021]
["2021-07-03T10:55:00.000000Z","USDR2",21.41,null,null,null,null,null,0.52,0.67,13.24,45.0,123.0,5.75,2021]
["2021-07-03T11:00:00.000000Z","USDR2",21.58,null,null,null,null,3018.37,0.03,0.03,13.23,45.0,141.0,6.0,2021]
["2021-07-03T11:05:00.000000Z","USDR2",21.22,null,null,null,null,null,0.08,0.11,13.24,45.0,144.0,5.57,2021]
["2021-07-03T11:10:00.000000Z","USDR2",21.11,null,null,null,null,1771.65,0.1,0.15,13.23,45.0,149.0,5.98,2021]
["2021-07-03T11:15:00.000000Z","USDR2",21.1,null,null,null,null,null,0.03,0.06,13.23,45.0,153.0,6.48,2021]
["2021-07-03T11:20:00.000000Z","USDR2",21.09,null,null,null,null,1771.65,0.11,0.17,13.23,45.0,151.0,5.59,2021]
["2021-07-03T11:25:00.000000Z","USDR2",21.14,null,null,null,null,null,0.09,0.16,13.23,45.0,137.0,6.23,2021]
["2021-07-03T11:30:00.000000Z","USDR2",21.47,null,null,null,null,1771.65,-0.05,0.06,13.23,45.0,137.0,5.53,2021]
["2021-07-03T11:35:00.000000Z","USDR2",21.95,null,null,null,null,null,0.04,0.06,13.23,45.0,134.0,5.3,2021]
["2021-07-03T11:40:00.000000Z","USDR2",22.35,null,null,null,null,1771.65,-0.02,0.04,13.23,45.0,141.0,3.93,2021]
["2021-07-03T11:45:00.000000Z","USDR2",22.26,null,null,null,null,null,0.17,0.21,13.23,45.0,137.0,4.18,2021]
["2021-07-03T11:50:00.000000Z","USDR2",21.93,null,null,null,null,1771.65,0.01,0.03,13.24,45.0,147.0,3.89,2021]
["2021-07-03T11:55:00.000000Z","USDR2",21.87,null,null,null,null,null,0.09,0.13,13.23,45.0,150.0,6.3,2021]
["2021-07-03T12:00:00.000000Z","USDR2",22.01,null,null,null,null,1771.65,0.06,0.05,13.24,45.0,148.0,6.36,2021]
["2021-07-03T12:05:00.000000Z","USDR2",21.98,null,null,null,null,null,0.04,0.07,13.23,45.0,148.0,4.98,2021]
["2021-07-03T12:10:00.000000Z","USDR2",21.95,null,null,null,null,2755.91,0.03,0.05,13.23,45.0,152.0,5.13,2021]
["2021-07-03T12:15:00.000000Z","USDR2",22.08,null,null,null,null,null,0.08,0.05,13.23,45.0,148.0,5.06,2021]
["2021-07-03T12:20:00.000000Z","USDR2",22.13,null,null,null,null,2755.91,0.04,0.13,13.23,45.0,148.0,5.12,2021]
["2021-07-03T12:25:00.000000Z","USDR2",22.31,null,null,null,null,null,0.0,0.08,13.23,45.0,150.0,4.84,2021]
["2021-07-03T12:30:00.000000Z","USDR2",22.78,null,null,null,null,2755.91,0.0,0.05,13.23,45.0,155.0,5.1,2021]
["2021-07-03T12:35:00.000000Z","USDR2",23.03,null,null,null,null,null,0.01,0.1,13.23,45.0,152.0,4.2,2021]
["2021-07-03T12:40:00.000000Z","USDR2",23.32,null,null,null,null,2755.91,0.05,0.1,13.24,45.0,146.0,3.6,2021]
["2021-07-03T12:45:00.000000Z","USDR2",23.71,null,null,null,null,null,0.01,0.11,13.23,45.0,148.0,4.07,2021]
["2021-07-03T12:50:00.000000Z","USDR2",24.3,null,null,null,null,2755.91,0.05,0.18,13.24,45.0,153.0,4.6,2021]
["2021-07-03T12:55:00.000000Z","USDR2",24.71,null,null,null,null,null,0.17,0.2,13.24,45.0,147.0,3.94,2021]
["2021-07-03T13:00:00.000000Z","USDR2",25.15,null,null,null,null,2755.91,0.02,0.04,13.23,45.0,142.0,3.45,2021]
["2021-07-03T13:05:00.000000Z","USDR2",25.49,null,null,null,null,null,-0.03,0.04,13.23,45.0,148.0,3.86,2021]
["2021-07-03T13:10:00.000000Z","USDR2",25.55,null,null,null,null,2427.82,0.01,0.03,13.23,45.0,150.0,4.75,2021]
["2021-07-03T13:15:00.000000Z","USDR2",25.87,null,null,null,null,null,0.03,0.18,13.24,45.0,148.0,4.21,2021]
["2021-07-03T13:20:00.000000Z","USDR2",26.25,null,null,null,null,2427.82,-0.01,0.03,13.23,45.0,151.0,4.33,2021]
["2021-07-03T13:25:00.000000Z","USDR2",26.5,null,null,null,null,null,0.09,0.12,13.23,45.0,128.0,2.78,2021]
["2021-07-03T13:30:00.000000Z","USDR2",26.4,null,null,null,null,2427.82,-0.05,0.08,13.23,45.0,132.0,2.83,2021]
["2021-07-03T13:35:00.000000Z","USDR2",26.47,null,null,null,null,null,-0.21,0.18,13.23,45.0,146.0,2.41,2021]
["2021-07-03T13:40:00.000000Z","USDR2",26.37,null,null,null,null,2427.82,-0.01,0.04,13.22,45.0,127.0,3.04,2021]
["2021-07-03T13:45:00.000000Z","USDR2",26.43,null,null,null,null,null,0.08,0.08,13.23,45.0,90.0,2.56,2021]
["2021-07-03T13:50:00.000000Z","USDR2",26.53,null,null,null,null,2427.82,0.03,0.13,13.23,45.0,92.0,2.27,2021]
["2021-07-03T13:55:00.000000Z","USDR2",26.63,null,null,null,null,null,0.16,0.24,13.22,45.0,111.0,3.07,2021]
["2021-07-03T14:00:00.000000Z","USDR2",26.59,null,null,null,null,2427.82,0.37,0.27,13.23,45.0,112.0,3.81,2021]
["2021-07-03T14:05:00.000000Z","USDR2",26.53,null,null,null,null,null,0.37,0.38,13.22,45.0,105.0,3.77,2021]
["2021-07-03T14:10:00.000000Z","USDR2",26.96,null,null,null,null,2395.01,0.36,0.26,13.22,45.0,121.0,3.34,2021]
["2021-07-03T14:15:00.000000Z","USDR2",27.24,null,null,null,null,null,0.41,0.25,13.22,45.0,126.0,4.48,2021]
["2021-07-03T14:20:00.000000Z","USDR2",27.53,null,null,null,null,2395.01,0.38,0.27,13.23,45.0,138.0,4.82,2021]
["2021-07-03T14:25:00.000000Z","USDR2",27.7,null,null,null,null,null,0.22,0.21,13.22,45.0,132.0,3.21,2021]
["2021-07-03T14:30:00.000000Z","USDR2",27.91,null,null,null,null,2395.01,0.29,0.37,13.22,45.0,144.0,3.5,2021]
["2021-07-03T14:35:00.000000Z","USDR2",28.06,null,null,null,null,null,0.34,0.23,13.22,45.0,136.0,3.99,2021]
["2021-07-03T14:40:00.000000Z","USDR2",27.94,null,null,null,null,2395.01,0.2,0.22,13.22,45.0,132.0,3.83,2021]
["2021-07-03T14:45:00.000000Z","USDR2",27.75,null,null,null,null,null,0.11,0.18,13.22,45.0,131.0,3.76,2021]
["2021-07-03T14:50:00.000000Z","USDR2",27.72,null,null,null,null,1837.27,0.1,0.18,13.21,45.0,115.0,3.26,2021]
["2021-07-03T14:55:00.000000Z","USDR2",28.23,null,null,null,null,null,0.37,0.21,13.22,45.0,117.0,3.44,2021]
["2021-07-03T15:00:00.000000Z","USDR2",28.46,null,null,null,null,2395.01,0.36,0.35,13.21,45.0,127.0,3.7,2021]
["2021-07-03T15:05:00.000000Z","USDR2",28.35,null,null,null,null,null,0.17,0.2,13.21,45.0,125.0,3.98,2021]
["2021-07-03T15:10:00.000000Z","USDR2",28.84,null,null,null,null,1738.85,0.21,0.38,13.22,45.0,120.0,3.43,2021]
["2021-07-03T15:15:00.000000Z","USDR2",29.94,null,null,null,null,null,0.1,0.23,13.22,45.0,158.0,2.92,2021]
["2021-07-03T15:20:00.000000Z","USDR2",30.05,null,null,null,null,1738.85,-0.16,0.19,13.21,45.0,154.0,3.96,2021]
["2021-07-03T15:25:00.000000Z","USDR2",30.18,null,null,null,null,null,0.01,0.08,13.22,45.0,156.0,4.47,2021]
["2021-07-03T15:30:00.000000Z","USDR2",30.83,null,null,null,null,1738.85,0.3,0.28,13.21,45.0,155.0,4.88,2021]
["2021-07-03T15:35:00.000000Z","USDR2",30.69,null,null,null,null,null,0.27,0.24,13.22,45.0,147.0,4.86,2021]
["2021-07-03T15:40:00.000000Z","USDR2",30.75,null,null,null,null,1738.85,0.12,0.18,13.21,45.0,153.0,5.01,2021]
["2021-07-03T15:45:00.000000Z","USDR2",31.12,null,null,null,null,null,0.06,0.24,13.21,45.0,163.0,4.87,2021]
["2021-07-03T15:50:00.000000Z","USDR2",31.33,null,null,null,null,1738.85,0.02,0.12,13.22,45.0,144.0,3.96,2021]
["2021-07-03T15:55:00.000000Z","USDR2",31.61,null,null,null,null,null,0.41,0.34,13.22,45.0,168.0,4.37,2021]
["2021-07-03T16:00:00.000000Z","USDR2",32.84,null,null,null,null,1738.85,0.67,0.3,13.22,45.0,174.0,4.07,2021]
["2021-07-03T16:05:00.000000Z","USDR2",32.65,null,null,null,null,null,0.11,0.26,13.21,45.0,133.0,2.85,2021]
["2021-07-03T16:10:00.000000Z","USDR2",31.86,null,null,null,null,2230.97,0.23,0.29,13.21,45.0,147.0,3.59,2021]
["2021-07-03T16:15:00.000000Z","USDR2",33.27,null,null,null,null,null,0.15,0.28,13.21,45.0,205.0,2.57,2021]
["2021-07-03T16:20:00.000000Z","USDR2",34.48,null,null,null,null,2230.97,0.01,0.46,13.22,45.0,256.0,2.03,2021]
["2021-07-03T16:25:00.000000Z","USDR2",34.86,null,null,null,null,null,0.58,0.24,13.21,45.0,268.0,1.51,2021]
["2021-07-03T16:30:00.000000Z","USDR2",35.54,null,null,null,null,2230.97,0.36,0.29,13.21,45.0,179.0,1.88,2021]
["2021-07-03T16:35:00.000000Z","USDR2",35.12,null,null,null,null,null,0.37,0.29,13.2,45.0,171.0,2.46,2021]
["2021-07-03T16:40:00.000000Z","USDR2",35.26,null,null,null,null,2230.97,0.65,0.07,13.21,45.0,247.0,0.85,2021]
["2021-07-03T16:45:00.000000Z","USDR2",35.64,null,null,null,null,null,0.3,0.29,13.21,45.0,250.0,2.29,2021]
["2021-07-03T16:50:00.000000Z","USDR2",36.07,null,null,null,null,2230.97,-0.07,0.75,13.21,45.0,211.0,1.8,2021]
["2021-07-03T16:55:00.000000Z","USDR2",36.86,null,null,null,null,null,null,0.32,13.21,45.0,230.0,4.26,2021]
["2021-07-03T17:00:00.000000Z","USDR2",37.13,null,null,null,null,2230.97,0.31,0.35,13.21,45.0,240.0,1.89,2021]
["2021-07-03T17:05:00.000000Z","USDR2",36.47,null,null,null,null,null,0.24,0.4,13.21,45.0,230.0,2.3,2021]
["2021-07-03T17:10:00.000000Z","USDR2",36.66,null,null,null,null,2296.59,-0.22,0.53,13.2,45.0,208.0,3.11,2021]
["2021-07-03T17:15:00.000000Z","USDR2",37.04,null,null,null,null,null,0.18,0.51,13.21,45.0,197.0,1.73,2021]
["2021-07-03T17:20:00.000000Z","USDR2",37.21,null,null,null,null,2460.63,0.72,0.39,13.21,45.0,198.0,3.11,2021]
["2021-07-03T17:25:00.000000Z","USDR2",37.35,null,null,null,null,null,0.2,0.75,13.21,45.0,251.0,3.43,2021]
["2021-07-03T17:30:00.000000Z","USDR2",37.05,null,null,null,null,2296.59,0.13,0.71,13.2,45.0,151.0,0.57,2021]
["2021-07-03T17:35:00.000000Z","USDR2",36.71,null,null,null,null,null,0.04,0.35,13.21,45.0,290.0,1.54,2021]
["2021-07-03T17:40:00.000000Z","USDR2",37.41,null,null,null,null,2460.63,0.18,0.23,13.23,45.0,280.0,2.5,2021]
["2021-07-03T17:45:00.000000Z","USDR2",38.08,null,null,null,null,null,-0.02,0.27,13.21,45.0,287.0,1.78,2021]
["2021-07-03T17:50:00.000000Z","USDR2",37.71,null,null,null,null,2296.59,0.18,0.38,13.21,45.0,331.0,1.68,2021]
["2021-07-03T17:55:00.000000Z","USDR2",38.29,null,null,null,null,null,0.08,0.6,13.21,45.0,259.0,0.36,2021]
["2021-07-03T18:00:00.000000Z","USDR2",38.46,null,null,null,null,2460.63,0.36,0.4,13.21,45.0,319.0,0.93,2021]
["2021-07-03T18:05:00.000000Z","USDR2",37.13,null,null,null,null,null,0.39,0.43,13.22,45.0,289.0,1.62,2021]
["2021-07-03T18:10:00.000000Z","USDR2",35.58,null,null,null,null,3149.61,-0.16,0.25,13.21,45.0,306.0,2.72,2021]
["2021-07-03T18:15:00.000000Z","USDR2",36.87,null,null,null,null,null,0.48,0.4,13.22,45.0,316.0,1.79,2021]
["2021-07-03T18:20:00.000000Z","USDR2",37.57,null,null,null,null,3149.61,0.87,0.35,13.21,45.0,264.0,1.29,2021]
["2021-07-03T18:25:00.000000Z","USDR2",37.43,null,null,null,null,null,0.53,0.19,13.2,45.0,320.0,1.48,2021]
["2021-07-03T18:30:00.000000Z","USDR2",37.26,null,null,null,null,3149.61,0.41,0.33,13.2,45.0,50.0,1.73,2021]
["2021-07-03T18:35:00.000000Z","USDR2",38.17,null,null,null,null,null,0.54,0.38,13.18,45.0,352.0,1.47,2021]
["2021-07-03T18:40:00.000000Z","USDR2",37.23,null,null,null,null,3149.61,0.42,0.69,13.18,45.0,64.0,2.09,2021]
["2021-07-03T18:45:00.000000Z","USDR2",35.89,null,null,null,null,null,0.06,0.29,13.18,45.0,54.0,2.0,2021]
["2021-07-03T18:50:00.000000Z","USDR2",36.18,null,null,null,null,3149.61,0.79,0.32,13.2,45.0,345.0,1.19,2021]
["2021-07-03T18:55:00.000000Z","USDR2",37.42,null,null,null,null,null,0.05,0.6,13.2,45.0,326.0,1.63,2021]
["2021-07-03T19:00:00.000000Z","USDR2",36.8,null,null,null,null,3149.61,0.02,0.17,13.2,45.0,44.0,2.4,2021]
["2021-07-03T19:05:00.000000Z","USDR2",36.12,7434.07,2430.0,null,null,null,0.04,0.26,13.19,45.0,69.0,3.44,2021]
["2021-07-03T19:10:00.000000Z","USDR2",36.64,null,null,null,null,2034.12,0.32,0.41,13.2,45.0,58.0,1.4,2021]
["2021-07-03T19:15:00.000000Z","USDR2",37.91,7415.78,2430.0,null,null,null,0.83,0.23,13.19,45.0,238.0,0.49,2021]
["2021-07-03T19:20:00.000000Z","USDR2",37.46,7470.65,2450.0,null,null,2034.12,0.3,0.34,13.19,45.0,349.0,0.85,2021]
["2021-07-03T19:25:00.000000Z","USDR2",36.79,null,null,null,null,null,0.67,0.61,13.19,45.0,null,null,2021]
["2021-07-03T19:30:00.000000Z","USDR2",35.79,null,null,null,null,2034.12,-0.18,0.55,13.19,45.0,343.0,3.86,2021]
["2021-07-03T19:35:00.000000Z","USDR2",37.61,null,null,null,null,null,0.22,0.39,13.2,45.0,283.0,1.6,2021]
["2021-07-03T19:40:00.000000Z","USDR2",39.5,null,null,null,null,2034.12,0.17,0.42,13.19,45.0,252.0,1.43,2021]
["2021-07-03T19:45:00.000000Z","USDR2",39.86,null,null,null,null,null,0.5,0.58,13.19,45.0,231.0,3.1,2021]
["2021-07-03T19:50:00.000000Z","USDR2",37.68,7443.22,2440.0,null,null,2034.12,0.2,0.47,13.19,45.0,345.0,1.49,2021]
["2021-07-03T19:55:00.000000Z","USDR2",36.57,null,null,null,null,null,0.08,0.31,13.19,45.0,339.0,2.47,2021]
["2021-07-03T20:00:00.000000Z","USDR2",36.82,null,null,null,null,2034.12,0.24,0.38,13.19,45.0,44.0,2.32,2021]
["2021-07-03T20:05:00.000000Z","USDR2",37.03,null,null,null,null,null,0.14,0.31,13.19,45.0,6.0,2.79,2021]
["2021-07-03T20:10:00.000000Z","USDR2",37.48,null,null,null,null,2263.78,0.13,0.21,13.19,45.0,309.0,1.73,2021]
["2021-07-03T20:15:00.000000Z","USDR2",37.61,null,null,null,null,null,-0.04,0.23,13.19,45.0,300.0,4.21,2021]
["2021-07-03T20:20:00.000000Z","USDR2",38.17,null,null,null,null,2263.78,-0.22,0.36,13.19,45.0,264.0,3.68,2021]
["2021-07-03T20:25:00.000000Z","USDR2",38.85,null,null,null,null,null,0.23,0.27,13.19,45.0,273.0,4.4,2021]
["2021-07-03T20:30:00.000000Z","USDR2",37.89,null,null,null,null,2263.78,-0.13,0.34,13.19,45.0,289.0,3.88,2021]
["2021-07-03T20:35:00.000000Z","USDR2",38.48,null,null,null,null,null,0.31,0.59,13.19,45.0,297.0,2.15,2021]
["2021-07-03T20:40:00.000000Z","USDR2",36.89,null,null,null,null,2263.78,0.13,0.23,13.19,45.0,334.0,3.87,2021]
["2021-07-03T20:45:00.000000Z","USDR2",36.71,null,null,null,null,null,-0.4,0.28,13.19,45.0,307.0,4.09,2021]
["2021-07-03T20:50:00.000000Z","USDR2",36.95,null,null,null,null,2263.78,-0.01,0.35,13.19,45.0,316.0,3.88,2021]
["2021-07-03T20:55:00.000000Z","USDR2",36.9,null,null,null,null,null,0.31,0.3,13.19,45.0,330.0,3.88,2021]
["2021-07-03T21:00:00.000000Z","USDR2",38.06,7516.37,2460.0,null,null,2263.78,0.29,0.29,13.19,45.0,296.0,3.82,2021]
["2021-07-03T21:05:00.000000Z","USDR2",37.66,null,null,null,null,null,0.0,0.32,13.18,45.0,301.0,3.88,2021]
["2021-07-03T21:10:00.000000Z","USDR2",37.78,null,null,null,null,2198.16,0.12,0.29,13.19,45.0,314.0,4.48,2021]
["2021-07-03T21:15:00.000000Z","USDR2",37.64,null,null,null,null,null,0.24,0.22,13.19,45.0,306.0,4.17,2021]
["2021-07-03T21:20:00.000000Z","USDR2",37.19,null,null,null,null,2198.16,0.1,0.29,13.19,45.0,321.0,5.29,2021]
["2021-07-03T21:25:00.000000Z","USDR2",37.64,null,null,null,null,null,0.1,0.3,13.19,45.0,308.0,3.81,2021]
["2021-07-03T21:30:00.000000Z","USDR2",38.0,null,null,null,null,2198.16,0.09,0.23,13.19,45.0,304.0,4.16,2021]
["2021-07-03T21:35:00.000000Z","USDR2",37.86,null,null,null,null,null,-0.28,0.32,13.19,45.0,309.0,4.26,2021]
["2021-07-03T21:40:00.000000Z","USDR2",37.83,null,null,null,null,2198.16,0.08,0.42,13.19,45.0,315.0,4.4,2021]
["2021-07-03T21:45:00.000000Z","USDR2",37.96,null,null,null,null,null,0.16,0.35,13.19,45.0,320.0,4.48,2021]
["2021-07-03T21:50:00.000000Z","USDR2",37.85,null,null,null,null,2198.16,0.21,0.32,13.19,45.0,323.0,4.76,2021]
["2021-07-03T21:55:00.000000Z","USDR2",37.73,null,null,null,null,null,-0.02,0.43,13.19,45.0,324.0,3.95,2021]
["2021-07-03T22:00:00.000000Z","USDR2",38.36,null,null,null,null,2198.16,-0.06,0.27,13.18,45.0,292.0,4.33,2021]
["2021-07-03T22:05:00.000000Z","USDR2",36.98,null,null,null,null,null,0.0,0.27,13.19,45.0,340.0,5.36,2021]
["2021-07-03T22:10:00.000000Z","USDR2",37.66,null,null,null,null,2263.78,-0.08,0.18,13.19,45.0,290.0,5.14,2021]
["2021-07-03T22:15:00.000000Z","USDR2",36.8,null,null,null,null,null,-0.05,0.59,13.19,45.0,343.0,4.92,2021]
["2021-07-03T22:20:00.000000Z","USDR2",37.84,null,null,null,null,2263.78,-0.19,0.46,13.19,45.0,326.0,3.56,2021]
["2021-07-03T22:25:00.000000Z","USDR2",37.37,null,null,null,null,null,0.18,0.29,13.19,45.0,329.0,4.39,2021]
["2021-07-03T22:30:00.000000Z","USDR2",37.82,null,null,null,null,2263.78,0.17,0.25,13.19,45.0,325.0,4.32,2021]
["2021-07-03T22:35:00.000000Z","USDR2",38.11,null,null,null,null,null,0.12,0.23,13.18,45.0,315.0,3.53,2021]
["2021-07-03T22:40:00.000000Z","USDR2",38.01,null,null,null,null,2263.78,-0.31,0.39,13.18,45.0,292.0,4.26,2021]
["2021-07-03T22:45:00.000000Z","USDR2",37.74,null,null,null,null,null,0.49,0.25,13.19,45.0,331.0,3.9,2021]
["2021-07-03T22:50:00.000000Z","USDR2",38.0,null,null,null,null,2263.78,null,null,13.19,45.0,302.0,3.64,2021]
["2021-07-03T22:55:00.000000Z","USDR2",37.94,null,null,null,null,null,-0.02,0.45,13.19,45.0,309.0,3.74,2021]
["2021-07-03T23:00:00.000000Z","USDR2",36.81,null,null,null,null,2263.78,null,null,13.19,45.0,336.0,5.59,2021]
["2021-07-03T23:05:00.000000Z","USDR2",37.31,null,null,null,null,null,0.0,0.15,13.18,45.0,307.0,4.01,2021]
["2021-07-03T23:10:00.000000Z","USDR2",38.01,null,null,null,null,2263.78,0.17,0.23,13.18,45.0,305.0,3.13,2021]
["2021-07-03T23:15:00.000000Z","USDR2",37.91,null,null,null,null,null,0.0,0.09,13.19,45.0,286.0,3.36,2021]
["2021-07-03T23:20:00.000000Z","USDR2",37.22,null,null,null,null,2263.78,-0.23,0.24,13.19,45.0,305.0,4.25,2021]
["2021-07-03T23:25:00.000000Z","USDR2",36.78,null,null,null,null,null,-0.14,0.24,13.18,45.0,329.0,2.94,2021]
["2021-07-03T23:30:00.000000Z","USDR2",37.25,null,null,null,null,2263.78,-0.06,0.38,13.19,45.0,306.0,3.3,2021]
["2021-07-03T23:35:00.000000Z","USDR2",37.61,null,null,null,null,null,-0.04,0.18,13.19,45.0,304.0,4.11,2021]
["2021-07-03T23:40:00.000000Z","USDR2",37.66,null,null,null,null,2263.78,-0.03,0.13,13.19,45.0,305.0,4.49,2021]
["2021-07-03T23:45:00.000000Z","USDR2",37.24,null,null,null,null,null,0.1,0.23,13.18,45.0,328.0,4.1,2021]
["2021-07-03T23:50:00.000000Z","USDR2",36.4,null,null,null,null,2263.78,-0.23,0.26,13.19,45.0,314.0,5.58,2021]
["2021-07-03T23:55:00.000000Z","USDR2",36.98,null,null,null,null,null,0.24,0.33,13.19,45.0,304.0,3.41,2021]
["2021-07-04T00:00:00.000000Z","USDR2",36.87,null,null,null,null,2263.78,0.22,0.29,13.18,45.0,325.0,3.5,2021]
["2021-07-04T00:05:00.000000Z","USDR2",36.42,null,null,null,null,null,0.02,0.19,13.18,45.0,344.0,4.62,2021]
["2021-07-04T00:10:00.000000Z","USDR2",36.29,null,null,null,null,2723.1,0.09,0.1,13.19,45.0,340.0,3.45,2021]
["2021-07-04T00:15:00.000000Z","USDR2",36.76,null,null,null,null,null,0.4,0.24,13.19,45.0,338.0,3.75,2021]
["2021-07-04T00:20:00.000000Z","USDR2",36.27,null,null,null,null,2723.1,-0.16,0.21,13.19,45.0,340.0,4.63,2021]
["2021-07-04T00:25:00.000000Z","USDR2",36.07,null,null,null,null,null,0.12,0.48,13.18,45.0,345.0,4.86,2021]
["2021-07-04T00:30:00.000000Z","USDR2",36.24,null,null,null,null,2723.1,0.11,0.37,13.18,45.0,347.0,2.72,2021]
["2021-07-04T00:35:00.000000Z","USDR2",36.08,null,null,null,null,null,-0.15,0.27,13.19,45.0,313.0,3.48,2021]
["2021-07-04T00:40:00.000000Z","USDR2",36.75,null,null,null,null,2723.1,0.04,0.09,13.18,45.0,337.0,2.66,2021]
["2021-07-04T00:45:00.000000Z","USDR2",36.24,null,null,null,null,null,0.17,0.47,13.19,45.0,331.0,2.86,2021]
["2021-07-04T00:50:00.000000Z","USDR2",35.81,null,null,null,null,2723.1,-0.04,0.18,13.18,45.0,17.0,3.21,2021]
["2021-07-04T00:55:00.000000Z","USDR2",35.65,null,null,null,null,null,0.25,0.22,13.19,45.0,352.0,5.1,2021]
["2021-07-04T01:00:00.000000Z","USDR2",35.35,null,null,null,null,2723.1,-0.3,0.25,13.19,45.0,342.0,3.35,2021]
["2021-07-04T01:05:00.000000Z","USDR2",35.3,null,null,null,null,null,-0.31,0.28,13.19,45.0,349.0,3.55,2021]
["2021-07-04T01:10:00.000000Z","USDR2",35.29,null,null,null,null,2821.52,-0.12,0.23,13.19,45.0,350.0,4.52,2021]
["2021-07-04T01:15:00.000000Z","USDR2",35.05,null,null,null,null,null,null,null,13.19,45.0,6.0,3.06,2021]
["2021-07-04T01:20:00.000000Z","USDR2",35.06,null,null,null,null,2821.52,-0.18,0.26,13.19,45.0,4.0,3.36,2021]
["2021-07-04T01:25:00.000000Z","USDR2",35.13,null,null,null,null,null,-0.04,0.35,13.2,45.0,7.0,2.6,2021]
["2021-07-04T01:30:00.000000Z","USDR2",35.11,null,null,null,null,2821.52,0.21,0.29,13.2,45.0,24.0,4.75,2021]
["2021-07-04T01:35:00.000000Z","USDR2",34.93,null,null,null,null,null,0.0,0.06,13.2,45.0,47.0,3.22,2021]
["2021-07-04T01:40:00.000000Z","USDR2",34.69,null,null,null,null,2821.52,-0.2,0.27,13.2,45.0,7.0,2.2,2021]
["2021-07-04T01:45:00.000000Z","USDR2",34.66,null,null,null,null,null,0.12,0.07,13.21,45.0,8.0,3.82,2021]
["2021-07-04T01:50:00.000000Z","USDR2",34.52,null,null,null,null,2821.52,-0.24,0.22,13.2,45.0,16.0,3.01,2021]
["2021-07-04T01:55:00.000000Z","USDR2",34.42,null,null,null,null,null,-0.08,0.14,13.21,45.0,14.0,2.81,2021]
["2021-07-04T02:00:00.000000Z","USDR2",34.31,null,null,null,null,2821.52,-0.13,0.19,13.21,45.0,32.0,3.26,2021]
["2021-07-04T02:05:00.000000Z","USDR2",34.16,7571.23,2480.0,null,null,null,-0.15,0.17,13.21,45.0,27.0,2.47,2021]
["2021-07-04T02:10:00.000000Z","USDR2",34.1,null,null,null,null,3248.03,-0.11,0.21,13.22,45.0,350.0,2.48,2021]
["2021-07-04T02:15:00.000000Z","USDR2",34.02,7498.08,2460.0,null,null,null,-0.24,0.28,13.21,45.0,337.0,1.75,2021]
["2021-07-04T02:20:00.000000Z","USDR2",33.93,null,null,null,null,3248.03,-0.1,0.2,13.22,45.0,7.0,2.49,2021]
["2021-07-04T02:25:00.000000Z","USDR2",33.58,7333.49,2400.0,2470.0,null,null,-0.16,0.22,13.22,45.0,22.0,3.57,2021]
["2021-07-04T02:30:00.000000Z","USDR2",33.32,7342.63,2400.0,null,null,3248.03,-0.12,0.18,13.22,45.0,33.0,2.77,2021]
["2021-07-04T02:35:00.000000Z","USDR2",33.11,7379.21,2420.0,null,null,null,-0.4,0.13,13.22,45.0,6.0,1.06,2021]
["2021-07-04T02:40:00.000000Z","USDR2",32.83,7342.63,2400.0,null,null,3248.03,-0.18,0.18,13.23,45.0,32.0,1.58,2021]
["2021-07-04T02:45:00.000000Z","USDR2",32.59,7525.51,2460.0,null,null,null,-0.01,0.09,13.22,45.0,23.0,1.84,2021]
["2021-07-04T02:50:00.000000Z","USDR2",32.34,7620.0,2500.0,null,null,3248.03,0.02,0.1,13.22,45.0,21.0,3.28,2021]
["2021-07-04T02:55:00.000000Z","USDR2",32.07,7580.38,2480.0,null,null,null,null,null,13.22,45.0,20.0,2.25,2021]
["2021-07-04T03:00:00.000000Z","USDR2",31.35,7589.52,2490.0,null,null,3248.03,-0.06,0.17,13.23,45.0,338.0,3.11,2021]
["2021-07-04T03:05:00.000000Z","USDR2",30.5,7150.61,2340.0,2470.0,null,null,-0.1,0.14,13.22,45.0,342.0,3.49,2021]
["2021-07-04T03:10:00.000000Z","USDR2",30.08,7498.08,2460.0,null,null,3313.65,-0.25,0.18,13.23,45.0,313.0,3.33,2021]
["2021-07-04T03:15:00.000000Z","USDR2",29.49,7461.5,2440.0,null,null,null,-0.13,0.13,13.23,45.0,324.0,3.74,2021]
["2021-07-04T03:20:00.000000Z","USDR2",28.79,7620.0,2500.0,null,null,3313.65,-0.14,0.18,13.23,45.0,332.0,3.67,2021]
["2021-07-04T03:25:00.000000Z","USDR2",28.38,7620.0,2500.0,null,null,null,-0.17,0.21,13.23,45.0,341.0,3.04,2021]
["2021-07-04T03:30:00.000000Z","USDR2",28.07,null,null,null,null,3313.65,-0.2,0.21,13.23,45.0,339.0,3.13,2021]
["2021-07-04T03:35:00.000000Z","USDR2",27.86,null,null,null,null,null,-0.32,0.15,13.23,45.0,322.0,2.47,2021]
["2021-07-04T03:40:00.000000Z","USDR2",27.33,null,null,null,null,3313.65,-0.15,0.16,13.23,45.0,344.0,3.64,2021]
["2021-07-04T03:45:00.000000Z","USDR2",27.3,null,null,null,null,null,-0.21,0.25,13.23,45.0,340.0,2.53,2021]
["2021-07-04T03:50:00.000000Z","USDR2",27.3,null,null,null,null,3313.65,-0.15,0.18,13.22,45.0,342.0,3.43,2021]
["2021-07-04T03:55:00.000000Z","USDR2",27.22,null,null,null,null,null,-0.1,0.19,13.23,45.0,338.0,2.71,2021]
["2021-07-04T04:00:00.000000Z","USDR2",27.09,null,null,null,null,3313.65,null,null,13.22,45.0,327.0,2.48,2021]
["2021-07-04T04:05:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.26,0.16,13.23,45.0,328.0,1.98,2021]
["2021-07-04T04:10:00.000000Z","USDR2",27.26,null,null,null,null,3838.58,0.05,0.13,13.23,45.0,334.0,0.83,2021]
["2021-07-04T04:15:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.02,0.09,13.23,45.0,215.0,0.97,2021]
["2021-07-04T04:20:00.000000Z","USDR2",26.59,null,null,null,null,3838.58,0.23,0.21,13.22,45.0,230.0,1.19,2021]
["2021-07-04T04:25:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.02,0.05,13.24,45.0,256.0,2.14,2021]
["2021-07-04T04:30:00.000000Z","USDR2",27.05,null,null,null,null,3838.58,null,null,13.22,45.0,338.0,1.06,2021]
["2021-07-04T04:35:00.000000Z","USDR2",27.11,null,null,null,null,null,0.07,0.12,13.23,45.0,277.0,1.93,2021]
["2021-07-04T04:40:00.000000Z","USDR2",27.1,null,null,null,null,3838.58,-0.06,0.11,13.23,45.0,245.0,1.48,2021]
["2021-07-04T04:45:00.000000Z","USDR2",27.17,null,null,null,null,null,-0.22,0.15,13.22,45.0,248.0,1.86,2021]
["2021-07-04T04:50:00.000000Z","USDR2",27.0,null,null,null,null,3838.58,-0.06,0.1,13.23,45.0,297.0,2.78,2021]
["2021-07-04T04:55:00.000000Z","USDR2",26.55,null,null,null,null,null,-0.03,0.04,13.23,45.0,307.0,1.98,2021]
["2021-07-04T05:00:00.000000Z","USDR2",26.38,null,null,null,null,3838.58,-0.03,0.34,13.23,45.0,280.0,1.37,2021]
["2021-07-04T05:05:00.000000Z","USDR2",26.19,null,null,null,null,null,0.03,0.18,13.22,45.0,257.0,1.0,2021]
["2021-07-04T05:10:00.000000Z","USDR2",25.84,null,null,null,null,2919.95,0.36,0.2,13.22,45.0,266.0,1.54,2021]
["2021-07-04T05:15:00.000000Z","USDR2",25.71,null,null,null,null,null,0.27,0.3,13.22,45.0,255.0,2.06,2021]
["2021-07-04T05:20:00.000000Z","USDR2",25.64,null,null,null,null,2919.95,0.22,0.27,13.23,45.0,314.0,1.32,2021]
["2021-07-04T05:25:00.000000Z","USDR2",25.49,null,null,null,null,null,0.3,0.39,13.23,45.0,297.0,1.36,2021]
["2021-07-04T05:30:00.000000Z","USDR2",25.15,null,null,null,null,2919.95,0.28,0.24,13.23,45.0,233.0,1.78,2021]
["2021-07-04T05:35:00.000000Z","USDR2",24.88,null,null,null,null,null,0.51,0.26,13.23,45.0,245.0,1.84,2021]
["2021-07-04T05:40:00.000000Z","USDR2",24.92,null,null,null,null,2919.95,0.18,0.17,13.23,45.0,269.0,1.9,2021]
["2021-07-04T05:45:00.000000Z","USDR2",24.97,null,null,null,null,null,0.6,0.13,13.23,45.0,301.0,1.45,2021]
["2021-07-04T05:50:00.000000Z","USDR2",24.8,null,null,null,null,2919.95,-0.04,0.07,13.22,45.0,220.0,1.04,2021]
["2021-07-04T05:55:00.000000Z","USDR2",24.85,null,null,null,null,null,0.54,0.35,13.22,45.0,239.0,2.5,2021]
["2021-07-04T06:00:00.000000Z","USDR2",25.02,null,null,null,null,2919.95,null,null,13.23,45.0,235.0,3.62,2021]
["2021-07-04T06:05:00.000000Z","USDR2",25.2,null,null,null,null,null,0.42,0.11,13.22,45.0,241.0,1.84,2021]
["2021-07-04T06:10:00.000000Z","USDR2",24.92,null,null,null,null,3904.2,0.54,0.11,13.22,45.0,225.0,2.17,2021]
["2021-07-04T06:15:00.000000Z","USDR2",24.44,null,null,null,null,null,0.13,0.18,13.23,45.0,216.0,2.01,2021]
["2021-07-04T06:20:00.000000Z","USDR2",24.45,null,null,null,null,3904.2,-0.13,0.15,13.23,45.0,221.0,2.05,2021]
["2021-07-04T06:25:00.000000Z","USDR2",24.71,null,null,null,null,null,0.07,0.38,13.23,45.0,238.0,1.49,2021]
["2021-07-04T06:30:00.000000Z","USDR2",24.65,null,null,null,null,3477.69,0.24,0.21,13.22,45.0,190.0,1.53,2021]
["2021-07-04T06:35:00.000000Z","USDR2",24.5,null,null,null,null,null,0.02,0.13,13.22,45.0,179.0,2.58,2021]
["2021-07-04T06:40:00.000000Z","USDR2",24.36,null,null,null,null,3904.2,0.03,0.14,13.23,45.0,184.0,2.55,2021]
["2021-07-04T06:45:00.000000Z","USDR2",24.32,null,null,null,null,null,0.19,0.19,13.22,45.0,172.0,2.66,2021]
["2021-07-04T06:50:00.000000Z","USDR2",24.71,null,null,null,null,3904.2,0.07,0.18,13.23,45.0,173.0,2.43,2021]
["2021-07-04T06:55:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.08,0.38,13.22,45.0,297.0,1.48,2021]
["2021-07-04T07:00:00.000000Z","USDR2",24.24,null,null,null,null,3904.2,-0.11,0.21,13.22,45.0,323.0,1.57,2021]
["2021-07-04T07:05:00.000000Z","USDR2",24.33,null,null,null,null,null,0.21,0.17,13.24,45.0,273.0,1.8,2021]
["2021-07-04T07:10:00.000000Z","USDR2",24.17,null,null,null,null,2460.63,-0.07,0.05,13.24,45.0,288.0,2.78,2021]
["2021-07-04T07:15:00.000000Z","USDR2",24.27,null,null,null,null,null,-0.1,0.04,13.23,45.0,291.0,2.61,2021]
["2021-07-04T07:20:00.000000Z","USDR2",24.41,null,null,null,null,2460.63,-0.59,0.33,13.23,45.0,289.0,1.43,2021]
["2021-07-04T07:25:00.000000Z","USDR2",24.33,null,null,null,null,null,-0.1,0.19,13.22,45.0,237.0,1.32,2021]
["2021-07-04T07:30:00.000000Z","USDR2",24.31,null,null,null,null,2526.25,-0.04,0.15,13.23,45.0,289.0,1.63,2021]
["2021-07-04T07:35:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.17,0.12,13.23,45.0,299.0,2.58,2021]
["2021-07-04T07:40:00.000000Z","USDR2",24.41,null,null,null,null,2460.63,0.04,0.07,13.23,45.0,304.0,2.77,2021]
["2021-07-04T07:45:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.08,0.07,13.24,45.0,303.0,2.76,2021]
["2021-07-04T07:50:00.000000Z","USDR2",24.34,null,null,null,null,2460.63,null,null,13.23,45.0,255.0,2.26,2021]
["2021-07-04T07:55:00.000000Z","USDR2",24.13,null,null,null,null,null,0.0,0.33,13.24,45.0,281.0,3.11,2021]
["2021-07-04T08:00:00.000000Z","USDR2",23.67,null,null,null,null,2460.63,0.11,0.08,13.23,45.0,291.0,2.41,2021]
["2021-07-04T08:05:00.000000Z","USDR2",23.53,null,null,null,null,null,0.06,0.07,13.23,45.0,294.0,0.78,2021]
["2021-07-04T08:10:00.000000Z","USDR2",23.51,null,null,null,null,2329.4,-0.09,0.17,13.23,45.0,257.0,0.69,2021]
["2021-07-04T08:15:00.000000Z","USDR2",23.26,null,null,null,null,null,0.0,0.05,13.22,45.0,19.0,0.18,2021]
["2021-07-04T08:20:00.000000Z","USDR2",23.06,null,null,null,null,2329.4,-0.1,0.24,13.22,45.0,322.0,0.47,2021]
["2021-07-04T08:25:00.000000Z","USDR2",22.91,null,null,null,null,null,-0.11,0.22,13.22,45.0,250.0,0.51,2021]
["2021-07-04T08:30:00.000000Z","USDR2",22.69,null,null,null,null,2329.4,0.03,0.03,13.23,45.0,175.0,0.76,2021]
["2021-07-04T08:35:00.000000Z","USDR2",22.59,null,null,null,null,null,0.07,0.11,13.24,45.0,189.0,1.04,2021]
["2021-07-04T08:40:00.000000Z","USDR2",22.08,null,null,null,null,2329.4,0.27,0.24,13.23,45.0,200.0,0.98,2021]
["2021-07-04T08:45:00.000000Z","USDR2",21.96,null,null,null,null,null,0.16,0.21,13.22,45.0,183.0,1.52,2021]
["2021-07-04T08:50:00.000000Z","USDR2",21.89,null,null,null,null,1870.08,0.0,0.04,13.23,45.0,183.0,1.72,2021]
["2021-07-04T08:55:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.09,0.17,13.22,45.0,176.0,1.88,2021]
["2021-07-04T09:00:00.000000Z","USDR2",21.87,null,null,null,null,2329.4,null,null,13.22,45.0,195.0,2.54,2021]
["2021-07-04T09:05:00.000000Z","USDR2",22.14,null,null,null,null,null,null,null,13.23,45.0,180.0,2.09,2021]
["2021-07-04T09:10:00.000000Z","USDR2",22.37,null,null,null,null,1706.04,0.06,0.07,13.23,45.0,144.0,0.95,2021]
["2021-07-04T09:15:00.000000Z","USDR2",22.39,null,null,null,null,null,-0.25,0.16,13.22,45.0,192.0,1.54,2021]
["2021-07-04T09:20:00.000000Z","USDR2",22.56,null,null,null,null,1935.7,null,null,13.23,45.0,203.0,2.45,2021]
["2021-07-04T09:25:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.37,0.12,13.22,45.0,196.0,3.2,2021]
["2021-07-04T09:30:00.000000Z","USDR2",22.85,null,null,null,null,1706.04,0.01,0.16,13.23,45.0,null,null,2021]
["2021-07-04T09:35:00.000000Z","USDR2",22.96,null,null,null,null,null,null,null,13.24,45.0,179.0,1.63,2021]
["2021-07-04T09:40:00.000000Z","USDR2",23.11,null,null,null,null,1935.7,0.03,0.05,13.24,45.0,156.0,1.32,2021]
["2021-07-04T09:45:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.13,0.16,13.22,45.0,null,null,2021]
["2021-07-04T09:50:00.000000Z","USDR2",23.39,null,null,null,null,1706.04,-0.04,0.05,13.24,45.0,164.0,0.96,2021]
["2021-07-04T09:55:00.000000Z","USDR2",23.18,null,null,null,null,null,0.04,0.05,13.23,45.0,130.0,0.52,2021]
["2021-07-04T10:00:00.000000Z","USDR2",22.87,null,null,null,null,1935.7,-0.2,0.18,13.23,45.0,178.0,1.15,2021]
["2021-07-04T10:05:00.000000Z","USDR2",22.92,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-07-04T10:10:00.000000Z","USDR2",23.08,null,null,null,null,1738.85,-0.21,0.16,13.23,45.0,184.0,1.69,2021]
["2021-07-04T10:15:00.000000Z","USDR2",23.19,null,null,null,null,null,null,null,13.24,45.0,195.0,3.48,2021]
["2021-07-04T10:20:00.000000Z","USDR2",23.06,null,null,null,null,1738.85,null,null,13.23,45.0,187.0,3.47,2021]
["2021-07-04T10:25:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.4,0.21,13.24,45.0,197.0,2.4,2021]
["2021-07-04T10:30:00.000000Z","USDR2",22.53,null,null,null,null,1738.85,0.01,0.13,13.24,45.0,175.0,0.89,2021]
["2021-07-04T10:35:00.000000Z","USDR2",22.17,null,null,null,null,null,0.03,0.05,13.24,45.0,null,null,2021]
["2021-07-04T10:40:00.000000Z","USDR2",22.0,null,null,null,null,1738.85,-0.12,0.19,13.24,45.0,173.0,1.48,2021]
["2021-07-04T10:45:00.000000Z","USDR2",21.9,null,null,null,null,null,0.18,0.88,13.24,45.0,214.0,1.55,2021]
["2021-07-04T10:50:00.000000Z","USDR2",21.64,null,null,null,null,1738.85,0.07,0.17,13.24,45.0,192.0,1.31,2021]
["2021-07-04T10:55:00.000000Z","USDR2",21.43,null,null,null,null,null,0.1,0.09,13.24,45.0,178.0,1.58,2021]
["2021-07-04T11:00:00.000000Z","USDR2",21.2,null,null,null,null,1738.85,0.03,0.06,13.23,45.0,168.0,0.75,2021]
["2021-07-04T11:05:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.01,0.03,13.24,45.0,159.0,0.64,2021]
["2021-07-04T11:10:00.000000Z","USDR2",20.44,null,null,null,null,1771.65,-0.03,0.06,13.23,45.0,149.0,0.4,2021]
["2021-07-04T11:15:00.000000Z","USDR2",20.55,null,null,null,null,null,null,2.35,13.24,45.0,32.0,0.05,2021]
["2021-07-04T11:20:00.000000Z","USDR2",20.56,null,null,null,null,1771.65,0.01,0.05,13.24,45.0,198.0,0.39,2021]
["2021-07-04T11:25:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.06,0.05,13.24,45.0,202.0,0.66,2021]
["2021-07-04T11:30:00.000000Z","USDR2",20.0,null,null,null,null,1771.65,-0.02,0.03,13.24,45.0,231.0,0.19,2021]
["2021-07-04T11:35:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.06,0.1,13.23,45.0,273.0,1.05,2021]
["2021-07-04T11:40:00.000000Z","USDR2",20.66,null,null,null,null,1771.65,-0.15,0.23,13.25,45.0,266.0,1.74,2021]
["2021-07-04T11:45:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.15,0.21,13.23,45.0,235.0,1.12,2021]
["2021-07-04T11:50:00.000000Z","USDR2",20.42,null,null,null,null,1771.65,0.07,0.08,13.23,45.0,235.0,0.29,2021]
["2021-07-04T11:55:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.11,0.14,13.24,45.0,262.0,1.07,2021]
["2021-07-04T12:00:00.000000Z","USDR2",20.94,null,null,null,null,1771.65,-0.13,0.08,13.24,45.0,293.0,1.09,2021]
["2021-07-04T12:05:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.07,0.15,13.24,45.0,281.0,0.82,2021]
["2021-07-04T12:10:00.000000Z","USDR2",19.82,null,null,null,null,2230.97,null,null,13.24,45.0,246.0,1.3,2021]
["2021-07-04T12:15:00.000000Z","USDR2",20.48,null,null,null,null,null,-0.1,0.12,13.25,45.0,259.0,0.78,2021]
["2021-07-04T12:20:00.000000Z","USDR2",20.67,null,null,null,null,2230.97,-0.22,0.18,13.24,45.0,null,null,2021]
["2021-07-04T12:25:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.41,0.05,13.24,45.0,null,null,2021]
["2021-07-04T12:30:00.000000Z","USDR2",21.17,null,null,null,null,2230.97,-0.3,0.16,13.25,45.0,null,null,2021]
["2021-07-04T12:35:00.000000Z","USDR2",21.16,null,null,null,null,null,0.22,0.85,13.25,45.0,132.0,1.3,2021]
["2021-07-04T12:40:00.000000Z","USDR2",21.85,null,null,null,null,2230.97,-0.08,0.05,13.25,45.0,166.0,1.38,2021]
["2021-07-04T12:45:00.000000Z","USDR2",22.97,null,null,null,null,null,-0.01,0.02,13.25,45.0,165.0,1.87,2021]
["2021-07-04T12:50:00.000000Z","USDR2",23.93,null,null,null,null,2230.97,-0.05,0.08,13.26,45.0,142.0,2.46,2021]
["2021-07-04T12:55:00.000000Z","USDR2",25.01,null,null,null,null,null,-0.05,0.06,13.25,45.0,156.0,2.35,2021]
["2021-07-04T13:00:00.000000Z","USDR2",25.49,null,null,null,null,2230.97,null,null,13.24,45.0,170.0,2.38,2021]
["2021-07-04T13:05:00.000000Z","USDR2",25.54,null,null,null,null,null,0.2,0.16,13.25,45.0,163.0,1.66,2021]
["2021-07-04T13:10:00.000000Z","USDR2",25.47,null,null,null,null,1738.85,0.4,0.14,13.25,45.0,143.0,1.62,2021]
["2021-07-04T13:15:00.000000Z","USDR2",26.12,null,null,null,null,null,0.0,0.15,13.24,45.0,189.0,1.43,2021]
["2021-07-04T13:20:00.000000Z","USDR2",25.44,null,null,null,null,1738.85,0.06,0.16,13.25,45.0,131.0,0.69,2021]
["2021-07-04T13:25:00.000000Z","USDR2",25.4,null,null,null,null,null,0.14,0.14,13.24,45.0,115.0,1.41,2021]
["2021-07-04T13:30:00.000000Z","USDR2",26.69,null,null,null,null,1738.85,0.16,0.16,13.23,45.0,140.0,1.41,2021]
["2021-07-04T13:35:00.000000Z","USDR2",26.98,null,null,null,null,null,0.06,0.08,13.23,45.0,162.0,2.33,2021]
["2021-07-04T13:40:00.000000Z","USDR2",27.13,null,null,null,null,1738.85,0.01,0.07,13.24,45.0,144.0,2.64,2021]
["2021-07-04T13:45:00.000000Z","USDR2",27.29,null,null,null,null,null,0.07,0.04,13.23,45.0,130.0,2.31,2021]
["2021-07-04T13:50:00.000000Z","USDR2",26.7,null,null,null,null,1738.85,0.01,0.1,13.23,45.0,121.0,2.99,2021]
["2021-07-04T13:55:00.000000Z","USDR2",26.85,null,null,null,null,null,0.03,0.05,13.23,45.0,112.0,4.0,2021]
["2021-07-04T14:00:00.000000Z","USDR2",26.94,null,null,null,null,1738.85,0.07,0.23,13.23,45.0,132.0,5.16,2021]
["2021-07-04T14:05:00.000000Z","USDR2",27.07,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-07-04T14:10:00.000000Z","USDR2",27.43,null,null,null,null,2099.74,0.59,0.11,13.23,45.0,123.0,4.7,2021]
["2021-07-04T14:15:00.000000Z","USDR2",27.87,null,null,null,null,null,0.58,0.46,13.23,45.0,null,null,2021]
["2021-07-04T14:20:00.000000Z","USDR2",27.84,null,null,null,null,2099.74,0.05,0.16,13.23,45.0,154.0,5.45,2021]
["2021-07-04T14:25:00.000000Z","USDR2",28.46,null,null,null,null,null,0.01,0.13,13.22,45.0,157.0,5.56,2021]
["2021-07-04T14:30:00.000000Z","USDR2",28.61,null,null,null,null,2099.74,0.35,0.27,13.22,45.0,141.0,5.13,2021]
["2021-07-04T14:35:00.000000Z","USDR2",28.96,null,null,null,null,null,0.42,0.24,13.22,45.0,144.0,4.54,2021]
["2021-07-04T14:40:00.000000Z","USDR2",28.39,null,null,null,null,2099.74,0.58,0.09,13.23,45.0,125.0,4.5,2021]
["2021-07-04T14:45:00.000000Z","USDR2",28.12,null,null,null,null,null,0.32,0.33,13.22,45.0,131.0,4.15,2021]
["2021-07-04T14:50:00.000000Z","USDR2",28.34,null,null,null,null,2099.74,0.3,0.3,13.22,45.0,136.0,3.46,2021]
["2021-07-04T14:55:00.000000Z","USDR2",28.37,null,null,null,null,null,0.05,0.12,13.22,45.0,130.0,2.99,2021]
["2021-07-04T15:00:00.000000Z","USDR2",28.26,null,null,null,null,2099.74,0.31,0.26,13.22,45.0,108.0,3.12,2021]
["2021-07-04T15:05:00.000000Z","USDR2",28.73,null,null,null,null,null,0.15,0.21,13.21,45.0,122.0,3.26,2021]
["2021-07-04T15:10:00.000000Z","USDR2",29.08,null,null,null,null,2001.31,0.28,0.25,13.21,45.0,126.0,2.13,2021]
["2021-07-04T15:15:00.000000Z","USDR2",29.39,null,null,null,null,null,0.4,0.19,13.22,45.0,110.0,1.81,2021]
["2021-07-04T15:20:00.000000Z","USDR2",30.88,null,null,null,null,2001.31,0.4,0.25,13.22,45.0,165.0,1.43,2021]
["2021-07-04T15:25:00.000000Z","USDR2",32.18,null,null,null,null,null,0.39,0.34,13.21,45.0,163.0,2.65,2021]
["2021-07-04T15:30:00.000000Z","USDR2",33.13,null,null,null,null,2001.31,0.15,0.33,13.21,45.0,212.0,1.82,2021]
["2021-07-04T15:35:00.000000Z","USDR2",33.94,4617.72,1510.0,null,null,null,0.26,0.3,13.21,45.0,221.0,2.35,2021]
["2021-07-04T15:40:00.000000Z","USDR2",34.36,null,null,null,null,2329.4,0.08,0.26,13.21,45.0,251.0,2.45,2021]
["2021-07-04T15:45:00.000000Z","USDR2",35.08,null,null,null,null,null,0.21,0.28,13.21,45.0,231.0,1.95,2021]
["2021-07-04T15:50:00.000000Z","USDR2",35.07,null,null,null,null,2001.31,0.02,0.21,13.22,45.0,273.0,2.31,2021]
["2021-07-04T15:55:00.000000Z","USDR2",35.22,4636.01,1520.0,null,null,null,0.0,0.13,13.22,45.0,260.0,2.66,2021]
["2021-07-04T16:00:00.000000Z","USDR2",35.56,4617.72,1510.0,null,null,2329.4,0.06,0.18,13.22,45.0,255.0,3.14,2021]
["2021-07-04T16:05:00.000000Z","USDR2",35.33,4663.44,1530.0,null,null,null,0.37,0.42,13.21,45.0,251.0,2.43,2021]
["2021-07-04T16:10:00.000000Z","USDR2",35.6,4608.58,1510.0,null,null,1706.04,0.34,0.26,13.21,45.0,223.0,2.53,2021]
["2021-07-04T16:15:00.000000Z","USDR2",35.13,null,null,null,null,null,-0.08,0.24,13.21,45.0,269.0,4.0,2021]
["2021-07-04T16:20:00.000000Z","USDR2",35.41,null,null,null,null,1706.04,-0.15,0.52,13.21,45.0,276.0,3.13,2021]
["2021-07-04T16:25:00.000000Z","USDR2",35.35,4617.72,1510.0,null,null,null,-0.02,0.39,13.21,45.0,303.0,1.11,2021]
["2021-07-04T16:30:00.000000Z","USDR2",33.88,4617.72,1510.0,null,null,1706.04,0.17,0.28,13.21,45.0,278.0,2.22,2021]
["2021-07-04T16:35:00.000000Z","USDR2",34.37,4581.14,1500.0,null,null,null,-0.1,0.23,13.21,45.0,274.0,2.65,2021]
["2021-07-04T16:40:00.000000Z","USDR2",34.43,4608.58,1510.0,null,null,1706.04,0.04,0.16,13.21,45.0,305.0,2.49,2021]
["2021-07-04T16:45:00.000000Z","USDR2",34.6,4562.86,1490.0,null,null,null,0.14,0.24,13.2,45.0,316.0,2.24,2021]
["2021-07-04T16:50:00.000000Z","USDR2",33.72,null,null,null,null,1706.04,0.05,0.07,13.2,45.0,326.0,2.5,2021]
["2021-07-04T16:55:00.000000Z","USDR2",33.9,null,null,null,null,null,-0.19,0.24,13.2,45.0,316.0,3.21,2021]
["2021-07-04T17:00:00.000000Z","USDR2",33.39,null,null,null,null,1706.04,-0.15,0.57,13.21,45.0,342.0,2.86,2021]
["2021-07-04T17:05:00.000000Z","USDR2",35.21,null,null,null,null,null,null,null,13.2,45.0,316.0,3.01,2021]
["2021-07-04T17:10:00.000000Z","USDR2",34.4,null,null,null,null,2526.25,-0.21,0.25,13.21,45.0,322.0,2.65,2021]
["2021-07-04T17:15:00.000000Z","USDR2",34.93,null,null,null,null,null,0.21,0.46,13.21,45.0,317.0,3.35,2021]
["2021-07-04T17:20:00.000000Z","USDR2",34.62,null,null,null,null,2526.25,-0.06,0.53,13.2,45.0,320.0,2.81,2021]
["2021-07-04T17:25:00.000000Z","USDR2",34.4,null,null,null,null,null,-0.04,0.1,13.2,45.0,332.0,3.28,2021]
["2021-07-04T17:30:00.000000Z","USDR2",34.66,4544.57,1490.0,null,null,2526.25,-0.03,0.23,13.21,45.0,326.0,3.51,2021]
["2021-07-04T17:35:00.000000Z","USDR2",33.96,4535.42,1480.0,null,null,null,-0.36,0.25,13.21,45.0,321.0,4.03,2021]
["2021-07-04T17:40:00.000000Z","USDR2",33.39,4526.28,1480.0,null,null,2526.25,-0.28,0.35,13.21,45.0,325.0,3.8,2021]
["2021-07-04T17:45:00.000000Z","USDR2",34.59,4681.73,1530.0,null,null,null,-0.14,0.29,13.21,45.0,308.0,4.23,2021]
["2021-07-04T17:50:00.000000Z","USDR2",35.44,null,null,null,null,2526.25,-0.03,0.24,13.22,45.0,298.0,3.84,2021]
["2021-07-04T17:55:00.000000Z","USDR2",35.45,null,null,null,null,null,0.03,0.33,13.23,45.0,310.0,3.41,2021]
["2021-07-04T18:00:00.000000Z","USDR2",35.77,4965.19,1620.0,null,null,2526.25,0.15,0.36,13.23,45.0,306.0,4.27,2021]
["2021-07-04T18:05:00.000000Z","USDR2",36.24,null,null,null,null,null,-0.05,0.42,13.23,45.0,293.0,3.2,2021]
["2021-07-04T18:10:00.000000Z","USDR2",35.87,4562.86,1490.0,null,null,2099.74,-0.13,0.48,13.22,45.0,313.0,3.93,2021]
["2021-07-04T18:15:00.000000Z","USDR2",36.53,4608.58,1510.0,null,null,null,0.39,0.29,13.23,45.0,321.0,2.62,2021]
["2021-07-04T18:20:00.000000Z","USDR2",34.69,null,null,null,null,2099.74,0.03,0.34,13.22,45.0,338.0,2.78,2021]
["2021-07-04T18:25:00.000000Z","USDR2",34.34,null,null,null,null,null,-0.24,0.34,13.22,45.0,315.0,2.02,2021]
["2021-07-04T18:30:00.000000Z","USDR2",35.56,null,null,null,null,2099.74,0.08,0.42,13.21,45.0,334.0,2.38,2021]
["2021-07-04T18:35:00.000000Z","USDR2",35.58,null,null,null,null,null,0.31,0.28,13.21,45.0,353.0,4.23,2021]
["2021-07-04T18:40:00.000000Z","USDR2",35.43,null,null,null,null,2099.74,0.32,0.27,13.21,45.0,347.0,2.92,2021]
["2021-07-04T18:45:00.000000Z","USDR2",35.71,null,null,null,null,null,0.02,0.38,13.2,45.0,298.0,1.6,2021]
["2021-07-04T18:50:00.000000Z","USDR2",36.16,null,null,null,null,2099.74,0.03,0.4,13.2,45.0,345.0,2.58,2021]
["2021-07-04T18:55:00.000000Z","USDR2",35.9,null,null,null,null,null,0.01,0.47,13.2,45.0,351.0,2.71,2021]
["2021-07-04T19:00:00.000000Z","USDR2",35.86,null,null,null,null,2099.74,0.19,0.21,13.2,45.0,339.0,2.27,2021]
["2021-07-04T19:05:00.000000Z","USDR2",37.59,null,null,null,null,null,0.04,0.22,13.2,45.0,305.0,1.72,2021]
["2021-07-04T19:10:00.000000Z","USDR2",38.04,null,null,null,null,2460.63,0.22,0.28,13.19,45.0,295.0,1.74,2021]
["2021-07-04T19:15:00.000000Z","USDR2",36.44,null,null,null,null,null,0.26,0.33,13.19,45.0,354.0,3.45,2021]
["2021-07-04T19:20:00.000000Z","USDR2",36.62,4892.04,1600.0,null,null,2460.63,0.09,0.21,13.19,45.0,344.0,2.93,2021]
["2021-07-04T19:25:00.000000Z","USDR2",37.89,4956.05,1620.0,null,null,null,-0.06,0.29,13.19,45.0,295.0,2.06,2021]
["2021-07-04T19:30:00.000000Z","USDR2",38.29,null,null,null,null,2460.63,0.2,0.26,13.19,45.0,347.0,2.76,2021]
["2021-07-04T19:35:00.000000Z","USDR2",37.39,7296.91,2390.0,null,null,null,0.15,0.74,13.19,45.0,290.0,2.33,2021]
["2021-07-04T19:40:00.000000Z","USDR2",37.81,null,null,null,null,2460.63,0.24,0.36,13.19,45.0,305.0,2.79,2021]
["2021-07-04T19:45:00.000000Z","USDR2",37.1,null,null,null,null,null,-0.05,0.22,13.19,45.0,334.0,2.67,2021]
["2021-07-04T19:50:00.000000Z","USDR2",38.09,7620.0,2500.0,null,null,2460.63,0.18,0.39,13.19,45.0,69.0,1.12,2021]
["2021-07-04T19:55:00.000000Z","USDR2",38.79,7278.62,2380.0,null,null,null,0.41,0.44,13.19,45.0,265.0,0.57,2021]
["2021-07-04T20:00:00.000000Z","USDR2",37.52,null,null,null,null,2460.63,0.18,0.21,13.19,45.0,292.0,3.24,2021]
["2021-07-04T20:05:00.000000Z","USDR2",37.43,null,null,null,null,null,-0.17,0.26,13.18,45.0,288.0,6.08,2021]
["2021-07-04T20:10:00.000000Z","USDR2",37.33,null,null,null,null,2066.93,0.18,0.28,13.18,45.0,299.0,4.14,2021]
["2021-07-04T20:15:00.000000Z","USDR2",37.0,null,null,null,null,null,0.07,0.47,13.19,45.0,310.0,4.82,2021]
["2021-07-04T20:20:00.000000Z","USDR2",37.09,null,null,null,null,1607.61,-0.34,0.35,13.19,45.0,282.0,6.02,2021]
["2021-07-04T20:25:00.000000Z","USDR2",37.32,null,null,null,null,null,-0.15,0.26,13.18,45.0,276.0,5.01,2021]
["2021-07-04T20:30:00.000000Z","USDR2",37.32,null,null,null,null,2066.93,0.21,0.25,13.19,45.0,279.0,4.42,2021]
["2021-07-04T20:35:00.000000Z","USDR2",37.52,null,null,null,null,null,0.05,0.25,13.18,45.0,276.0,6.03,2021]
["2021-07-04T20:40:00.000000Z","USDR2",37.13,null,null,null,null,1607.61,-0.13,0.33,13.18,45.0,276.0,6.3,2021]
["2021-07-04T20:45:00.000000Z","USDR2",37.4,null,null,null,null,null,0.02,0.25,13.19,45.0,275.0,5.35,2021]
["2021-07-04T20:50:00.000000Z","USDR2",37.8,null,null,null,null,2066.93,0.47,0.29,13.19,45.0,289.0,2.86,2021]
["2021-07-04T20:55:00.000000Z","USDR2",37.87,null,null,null,null,null,0.26,0.4,13.19,45.0,297.0,3.46,2021]
["2021-07-04T21:00:00.000000Z","USDR2",38.18,null,null,null,null,1607.61,0.14,0.33,13.19,45.0,268.0,4.71,2021]
["2021-07-04T21:05:00.000000Z","USDR2",37.97,null,null,null,null,null,-0.05,0.23,13.19,45.0,279.0,4.31,2021]
["2021-07-04T21:10:00.000000Z","USDR2",37.68,null,null,null,null,2165.35,null,null,13.18,45.0,300.0,3.71,2021]
["2021-07-04T21:15:00.000000Z","USDR2",38.16,null,null,null,null,null,0.14,0.54,13.19,45.0,264.0,4.2,2021]
["2021-07-04T21:20:00.000000Z","USDR2",37.89,null,null,null,null,2165.35,-0.03,0.33,13.19,45.0,277.0,4.56,2021]
["2021-07-04T21:25:00.000000Z","USDR2",38.05,null,null,null,null,null,0.33,0.7,13.19,45.0,278.0,5.15,2021]
["2021-07-04T21:30:00.000000Z","USDR2",38.02,null,null,null,null,2165.35,0.05,0.48,13.19,45.0,263.0,5.04,2021]
["2021-07-04T21:35:00.000000Z","USDR2",37.47,7620.0,2500.0,null,null,null,-0.21,0.3,13.2,45.0,311.0,3.94,2021]
["2021-07-04T21:40:00.000000Z","USDR2",37.61,7620.0,2500.0,null,null,2165.35,0.16,0.43,13.19,45.0,291.0,4.6,2021]
["2021-07-04T21:45:00.000000Z","USDR2",37.3,null,null,null,null,null,0.06,0.26,13.19,45.0,301.0,4.5,2021]
["2021-07-04T21:50:00.000000Z","USDR2",37.42,7461.5,2440.0,null,null,2165.35,-0.29,0.23,13.19,45.0,282.0,4.25,2021]
["2021-07-04T21:55:00.000000Z","USDR2",37.82,null,null,null,null,null,0.06,0.31,13.19,45.0,287.0,4.26,2021]
["2021-07-04T22:00:00.000000Z","USDR2",37.62,null,null,null,null,2165.35,-0.04,0.11,13.19,45.0,277.0,5.16,2021]
["2021-07-04T22:05:00.000000Z","USDR2",37.33,7095.74,2320.0,null,null,null,0.07,0.17,13.19,45.0,269.0,5.88,2021]
["2021-07-04T22:10:00.000000Z","USDR2",36.95,null,null,null,null,2198.16,-0.07,0.27,13.19,45.0,272.0,6.49,2021]
["2021-07-04T22:15:00.000000Z","USDR2",37.13,null,null,null,null,null,-0.02,0.1,13.18,45.0,265.0,6.95,2021]
["2021-07-04T22:20:00.000000Z","USDR2",36.91,null,null,null,null,2198.16,null,null,13.19,45.0,270.0,7.31,2021]
["2021-07-04T22:25:00.000000Z","USDR2",36.82,null,null,null,null,null,-0.14,0.28,13.19,45.0,274.0,6.01,2021]
["2021-07-04T22:30:00.000000Z","USDR2",37.01,null,null,null,null,2198.16,-0.62,0.1,13.19,45.0,268.0,7.96,2021]
["2021-07-04T22:35:00.000000Z","USDR2",36.74,null,null,null,null,null,-0.29,0.39,13.19,45.0,272.0,7.83,2021]
["2021-07-04T22:40:00.000000Z","USDR2",36.57,null,null,null,null,2198.16,0.01,0.35,13.19,45.0,286.0,6.89,2021]
["2021-07-04T22:45:00.000000Z","USDR2",36.39,7607.81,2490.0,null,null,null,-0.5,0.2,13.19,45.0,287.0,7.19,2021]
["2021-07-04T22:50:00.000000Z","USDR2",36.38,null,null,null,null,2198.16,-0.28,0.39,13.19,45.0,277.0,7.5,2021]
["2021-07-04T22:55:00.000000Z","USDR2",36.27,null,null,null,null,null,-0.48,0.22,13.18,45.0,276.0,7.72,2021]
["2021-07-04T23:00:00.000000Z","USDR2",36.59,7580.38,2480.0,null,null,2198.16,0.01,0.31,13.19,45.0,290.0,7.04,2021]
["2021-07-04T23:05:00.000000Z","USDR2",36.53,null,null,null,null,null,-0.05,0.56,13.18,45.0,298.0,6.33,2021]
["2021-07-04T23:10:00.000000Z","USDR2",36.52,null,null,null,null,2887.14,-0.13,0.46,13.19,45.0,285.0,5.81,2021]
["2021-07-04T23:15:00.000000Z","USDR2",36.55,null,null,null,null,null,-0.34,0.42,13.19,45.0,287.0,6.63,2021]
["2021-07-04T23:20:00.000000Z","USDR2",36.65,null,null,null,null,2887.14,-0.08,0.48,13.19,45.0,283.0,6.14,2021]
["2021-07-04T23:25:00.000000Z","USDR2",36.74,null,null,null,null,null,-0.07,0.27,13.19,45.0,285.0,6.03,2021]
["2021-07-04T23:30:00.000000Z","USDR2",36.9,null,null,null,null,2887.14,-0.27,0.28,13.19,45.0,290.0,6.26,2021]
["2021-07-04T23:35:00.000000Z","USDR2",36.81,7342.63,2400.0,null,null,null,-0.33,0.31,13.19,45.0,299.0,6.23,2021]
["2021-07-04T23:40:00.000000Z","USDR2",36.96,null,null,null,null,2887.14,0.23,0.33,13.19,45.0,291.0,5.18,2021]
["2021-07-04T23:45:00.000000Z","USDR2",37.15,null,null,null,null,null,0.07,0.2,13.19,45.0,287.0,5.42,2021]
["2021-07-04T23:50:00.000000Z","USDR2",36.55,5294.38,1730.0,null,null,2887.14,-0.29,0.37,13.19,45.0,299.0,5.94,2021]
["2021-07-04T23:55:00.000000Z","USDR2",37.0,5330.95,1740.0,null,null,null,-0.05,0.37,13.19,45.0,284.0,5.21,2021]
["2021-07-05T00:00:00.000000Z","USDR2",36.84,5303.52,1740.0,null,null,2887.14,0.13,0.16,13.19,45.0,321.0,4.0,2021]
["2021-07-05T00:05:00.000000Z","USDR2",37.21,null,null,null,null,null,0.0,0.19,13.19,45.0,289.0,4.66,2021]
["2021-07-05T00:10:00.000000Z","USDR2",36.93,null,null,null,null,2559.06,-0.24,0.23,13.2,45.0,290.0,4.46,2021]
["2021-07-05T00:15:00.000000Z","USDR2",37.01,null,null,null,null,null,-0.27,0.24,13.19,45.0,287.0,4.61,2021]
["2021-07-05T00:20:00.000000Z","USDR2",36.94,5513.83,1800.0,null,null,2559.06,null,null,13.2,45.0,317.0,4.63,2021]
["2021-07-05T00:25:00.000000Z","USDR2",36.87,5294.38,1730.0,null,null,null,-0.49,0.2,13.19,45.0,274.0,7.81,2021]
["2021-07-05T00:30:00.000000Z","USDR2",36.69,5303.52,1740.0,null,null,2559.06,-0.32,0.24,13.19,45.0,273.0,7.45,2021]
["2021-07-05T00:35:00.000000Z","USDR2",36.82,5568.7,1820.0,null,null,null,0.07,0.25,13.19,45.0,284.0,4.94,2021]
["2021-07-05T00:40:00.000000Z","USDR2",36.68,5559.55,1820.0,null,null,2559.06,-0.1,0.15,13.2,45.0,280.0,6.11,2021]
["2021-07-05T00:45:00.000000Z","USDR2",36.31,7620.0,2500.0,null,null,null,-0.15,0.31,13.19,45.0,288.0,5.96,2021]
["2021-07-05T00:50:00.000000Z","USDR2",36.13,7598.66,2490.0,null,null,2559.06,-0.06,0.21,13.2,45.0,289.0,6.29,2021]
["2021-07-05T00:55:00.000000Z","USDR2",36.25,null,null,null,null,null,0.04,0.17,13.2,45.0,286.0,5.35,2021]
["2021-07-05T01:00:00.000000Z","USDR2",36.09,null,null,null,null,2559.06,-0.05,0.16,13.2,45.0,282.0,6.3,2021]
["2021-07-05T01:05:00.000000Z","USDR2",35.72,null,null,null,null,null,-0.03,0.04,13.2,45.0,287.0,6.44,2021]
["2021-07-05T01:10:00.000000Z","USDR2",35.61,4718.3,1540.0,null,null,2460.63,-0.06,0.16,13.2,45.0,288.0,6.55,2021]
["2021-07-05T01:15:00.000000Z","USDR2",33.99,4672.58,1530.0,null,null,null,-0.52,0.39,13.2,45.0,285.0,10.71,2021]
["2021-07-05T01:20:00.000000Z","USDR2",32.66,4572.0,1500.0,null,null,2460.63,-0.65,0.36,13.21,45.0,272.0,11.45,2021]
["2021-07-05T01:25:00.000000Z","USDR2",32.26,5980.18,1960.0,null,null,null,-0.45,0.3,13.2,45.0,269.0,9.97,2021]
["2021-07-05T01:30:00.000000Z","USDR2",32.03,5779.01,1890.0,null,null,2460.63,-0.14,0.21,13.21,45.0,283.0,7.78,2021]
["2021-07-05T01:35:00.000000Z","USDR2",32.02,5577.84,1830.0,null,null,null,-0.48,0.15,13.22,45.0,276.0,9.29,2021]
["2021-07-05T01:40:00.000000Z","USDR2",32.01,5641.85,1850.0,null,null,2460.63,-0.44,0.26,13.22,45.0,274.0,7.84,2021]
["2021-07-05T01:45:00.000000Z","USDR2",31.76,4251.96,1390.0,null,null,null,-0.39,0.24,13.22,45.0,270.0,8.84,2021]
["2021-07-05T01:50:00.000000Z","USDR2",31.75,3877.06,1270.0,null,null,2460.63,-0.46,0.26,13.22,45.0,264.0,7.61,2021]
["2021-07-05T01:55:00.000000Z","USDR2",31.69,3913.63,1280.0,null,null,null,-0.41,0.25,13.22,45.0,253.0,8.21,2021]
["2021-07-05T02:00:00.000000Z","USDR2",31.59,4023.36,1320.0,null,null,2460.63,-0.2,0.15,13.23,45.0,245.0,7.62,2021]
["2021-07-05T02:05:00.000000Z","USDR2",31.57,4041.65,1320.0,null,null,null,-0.24,0.18,13.22,45.0,236.0,6.59,2021]
["2021-07-05T02:10:00.000000Z","USDR2",31.6,4078.22,1330.0,null,null,2788.71,-0.09,0.11,13.23,45.0,225.0,5.66,2021]
["2021-07-05T02:15:00.000000Z","USDR2",31.5,3611.88,1180.0,1440.0,null,null,-0.11,0.11,13.23,45.0,221.0,5.39,2021]
["2021-07-05T02:20:00.000000Z","USDR2",31.27,5294.38,1730.0,null,null,2788.71,-0.26,0.25,13.23,45.0,250.0,8.93,2021]
["2021-07-05T02:25:00.000000Z","USDR2",31.0,4069.08,1330.0,1410.0,null,null,0.05,0.23,13.23,45.0,246.0,8.07,2021]
["2021-07-05T02:30:00.000000Z","USDR2",30.68,3264.41,1070.0,null,null,2788.71,-0.41,0.26,13.23,45.0,247.0,10.45,2021]
["2021-07-05T02:35:00.000000Z","USDR2",29.87,3364.99,1100.0,null,null,null,-0.72,0.27,13.23,45.0,246.0,11.99,2021]
["2021-07-05T02:40:00.000000Z","USDR2",29.28,3447.29,1130.0,null,null,2788.71,-0.38,0.24,13.23,45.0,254.0,10.61,2021]
["2021-07-05T02:45:00.000000Z","USDR2",28.16,3017.52,990.0,null,null,null,-0.29,0.3,13.23,45.0,263.0,8.71,2021]
["2021-07-05T02:50:00.000000Z","USDR2",27.63,3547.87,1160.0,null,null,2788.71,-0.44,0.33,13.23,45.0,258.0,8.91,2021]
["2021-07-05T02:55:00.000000Z","USDR2",27.46,3191.26,1040.0,null,null,null,-0.25,0.2,13.21,45.0,228.0,7.65,2021]
["2021-07-05T03:00:00.000000Z","USDR2",27.38,2916.94,950.0,null,null,3280.84,-0.43,0.25,13.23,45.0,null,null,2021]
["2021-07-05T03:05:00.000000Z","USDR2",27.34,3456.43,1130.0,null,null,null,-0.21,0.26,13.22,45.0,null,null,2021]
["2021-07-05T03:10:00.000000Z","USDR2",27.57,3374.14,1100.0,null,null,5807.09,-0.59,0.2,13.21,45.0,245.0,9.87,2021]
["2021-07-05T03:15:00.000000Z","USDR2",27.31,3474.72,1140.0,null,null,null,-0.31,0.25,13.23,45.0,244.0,8.32,2021]
["2021-07-05T03:20:00.000000Z","USDR2",26.83,3246.12,1060.0,null,null,5807.09,-0.07,0.14,13.22,45.0,254.0,6.11,2021]
["2021-07-05T03:25:00.000000Z","USDR2",26.01,3584.45,1170.0,null,null,null,-0.23,0.25,13.22,45.0,278.0,8.6,2021]
["2021-07-05T03:30:00.000000Z","USDR2",24.93,3227.83,1050.0,1130.0,null,5807.09,-0.11,0.19,13.21,45.0,312.0,8.98,2021]
["2021-07-05T03:35:00.000000Z","USDR2",24.51,4983.48,1630.0,null,null,null,-0.24,0.33,13.2,45.0,308.0,8.93,2021]
["2021-07-05T03:40:00.000000Z","USDR2",24.53,4919.47,1610.0,1700.0,null,5807.09,-0.34,0.22,13.22,45.0,281.0,8.17,2021]
["2021-07-05T03:45:00.000000Z","USDR2",24.64,5532.12,1810.0,null,null,null,-0.51,0.16,13.22,45.0,262.0,7.32,2021]
["2021-07-05T03:50:00.000000Z","USDR2",24.5,5897.88,1930.0,null,null,5807.09,-0.75,0.14,13.22,45.0,265.0,8.04,2021]
["2021-07-05T03:55:00.000000Z","USDR2",24.73,5010.91,1640.0,null,null,null,-0.4,0.2,13.23,45.0,276.0,6.95,2021]
["2021-07-05T04:00:00.000000Z","USDR2",24.57,5029.2,1650.0,null,null,5807.09,-0.13,0.13,13.23,45.0,292.0,4.82,2021]
["2021-07-05T04:05:00.000000Z","USDR2",24.68,5065.78,1660.0,null,null,null,0.02,0.05,13.21,45.0,301.0,5.17,2021]
["2021-07-05T04:10:00.000000Z","USDR2",24.77,null,null,null,null,1870.08,-0.03,0.06,13.21,45.0,295.0,5.17,2021]
["2021-07-05T04:15:00.000000Z","USDR2",24.75,3913.63,1280.0,null,null,null,-0.14,0.15,13.22,45.0,292.0,4.62,2021]
["2021-07-05T04:20:00.000000Z","USDR2",24.75,3931.92,1290.0,null,null,3674.54,0.04,0.05,13.22,45.0,303.0,4.34,2021]
["2021-07-05T04:25:00.000000Z","USDR2",24.56,null,null,null,null,null,0.04,0.04,13.22,45.0,317.0,2.78,2021]
["2021-07-05T04:30:00.000000Z","USDR2",24.47,null,null,null,null,1870.08,0.39,0.22,13.22,45.0,39.0,4.23,2021]
["2021-07-05T04:35:00.000000Z","USDR2",24.59,null,null,null,null,null,0.18,0.15,13.21,45.0,45.0,4.44,2021]
["2021-07-05T04:40:00.000000Z","USDR2",24.18,null,null,null,null,3674.54,-0.09,0.21,13.22,45.0,43.0,2.7,2021]
["2021-07-05T04:45:00.000000Z","USDR2",24.1,5879.59,1920.0,null,null,null,0.19,0.26,13.22,45.0,53.0,3.94,2021]
["2021-07-05T04:50:00.000000Z","USDR2",24.0,5769.86,1890.0,null,null,1870.08,0.19,0.24,13.22,45.0,61.0,3.37,2021]
["2021-07-05T04:55:00.000000Z","USDR2",23.94,5779.01,1890.0,null,null,null,0.06,0.21,13.22,45.0,76.0,1.88,2021]
["2021-07-05T05:00:00.000000Z","USDR2",24.32,5815.58,1900.0,null,null,3674.54,-0.1,0.09,13.22,45.0,57.0,0.91,2021]
["2021-07-05T05:05:00.000000Z","USDR2",24.8,3785.62,1240.0,null,null,null,0.02,0.07,13.21,45.0,68.0,1.19,2021]
["2021-07-05T05:10:00.000000Z","USDR2",25.29,3794.76,1240.0,null,null,2427.82,-0.1,0.16,13.22,45.0,154.0,1.59,2021]
["2021-07-05T05:15:00.000000Z","USDR2",25.6,3840.48,1260.0,null,null,null,-0.09,0.09,13.22,45.0,170.0,0.69,2021]
["2021-07-05T05:20:00.000000Z","USDR2",25.82,3831.34,1250.0,null,null,2526.25,-0.05,0.09,13.22,45.0,null,null,2021]
["2021-07-05T05:25:00.000000Z","USDR2",26.06,3822.19,1250.0,null,null,null,-0.01,0.08,13.22,45.0,null,null,2021]
["2021-07-05T05:30:00.000000Z","USDR2",26.08,3785.62,1240.0,null,null,2427.82,0.35,0.19,13.21,45.0,357.0,1.45,2021]
["2021-07-05T05:35:00.000000Z","USDR2",25.87,3749.04,1230.0,null,null,null,0.0,0.13,13.22,45.0,281.0,2.0,2021]
["2021-07-05T05:40:00.000000Z","USDR2",25.8,3767.33,1230.0,null,null,2526.25,0.02,0.08,13.22,45.0,269.0,1.58,2021]
["2021-07-05T05:45:00.000000Z","USDR2",25.89,3685.03,1200.0,null,null,null,-0.01,0.09,13.22,45.0,282.0,1.66,2021]
["2021-07-05T05:50:00.000000Z","USDR2",25.95,3785.62,1240.0,null,null,2427.82,-0.07,0.06,13.22,45.0,null,null,2021]
["2021-07-05T05:55:00.000000Z","USDR2",25.92,3666.74,1200.0,null,null,null,0.07,0.18,13.22,45.0,281.0,1.54,2021]
["2021-07-05T06:00:00.000000Z","USDR2",26.04,3566.16,1170.0,null,null,2526.25,0.2,0.27,13.22,45.0,null,null,2021]
["2021-07-05T06:05:00.000000Z","USDR2",26.04,3621.02,1180.0,1260.0,null,null,0.23,0.31,13.22,45.0,null,null,2021]
["2021-07-05T06:10:00.000000Z","USDR2",25.33,3621.02,1180.0,1410.0,null,3805.77,-0.1,0.08,13.22,45.0,238.0,3.37,2021]
["2021-07-05T06:15:00.000000Z","USDR2",25.11,3803.9,1240.0,null,null,null,0.0,0.07,13.22,45.0,242.0,2.93,2021]
["2021-07-05T06:20:00.000000Z","USDR2",25.2,3730.75,1220.0,1300.0,null,3805.77,0.16,0.17,13.21,45.0,247.0,2.65,2021]
["2021-07-05T06:25:00.000000Z","USDR2",25.41,3840.48,1260.0,null,null,null,0.0,0.09,13.22,45.0,267.0,2.12,2021]
["2021-07-05T06:30:00.000000Z","USDR2",25.72,3538.73,1160.0,null,null,3805.77,0.04,0.07,13.22,45.0,275.0,1.87,2021]
["2021-07-05T06:35:00.000000Z","USDR2",25.9,3520.44,1150.0,null,null,null,0.09,0.14,13.22,45.0,270.0,1.96,2021]
["2021-07-05T06:40:00.000000Z","USDR2",25.63,3511.3,1150.0,null,null,3805.77,0.12,0.15,13.22,45.0,291.0,1.84,2021]
["2021-07-05T06:45:00.000000Z","USDR2",25.24,3511.3,1150.0,null,null,null,0.23,0.15,13.22,45.0,257.0,1.49,2021]
["2021-07-05T06:50:00.000000Z","USDR2",25.09,3611.88,1180.0,1260.0,null,3805.77,-0.03,0.26,13.22,45.0,263.0,1.06,2021]
["2021-07-05T06:55:00.000000Z","USDR2",25.15,3493.01,1140.0,null,null,null,-0.09,0.21,13.22,45.0,null,null,2021]
["2021-07-05T07:00:00.000000Z","USDR2",25.37,3511.3,1150.0,null,null,3805.77,0.1,0.29,13.22,45.0,1.0,1.99,2021]
["2021-07-05T07:05:00.000000Z","USDR2",25.37,5769.86,1890.0,null,null,null,-0.4,0.14,13.21,45.0,293.0,1.41,2021]
["2021-07-05T07:10:00.000000Z","USDR2",25.07,5824.73,1910.0,1990.0,null,5347.77,-0.3,0.19,13.22,45.0,315.0,1.37,2021]
["2021-07-05T07:15:00.000000Z","USDR2",24.99,3502.15,1140.0,null,null,null,-0.18,0.17,13.22,45.0,334.0,1.87,2021]
["2021-07-05T07:20:00.000000Z","USDR2",24.82,3502.15,1140.0,null,null,null,-0.42,0.15,13.21,45.0,303.0,1.91,2021]
["2021-07-05T07:25:00.000000Z","USDR2",24.83,3456.43,1130.0,null,null,null,-0.31,0.13,13.22,45.0,284.0,1.31,2021]
["2021-07-05T07:30:00.000000Z","USDR2",24.96,3493.01,1140.0,null,null,5347.77,-0.32,0.11,13.22,45.0,260.0,1.72,2021]
["2021-07-05T07:35:00.000000Z","USDR2",24.66,3895.34,1270.0,null,null,null,-0.22,0.21,13.22,45.0,300.0,3.13,2021]
["2021-07-05T07:40:00.000000Z","USDR2",24.29,3922.78,1280.0,1350.0,null,null,-0.07,0.04,13.22,45.0,323.0,4.68,2021]
["2021-07-05T07:45:00.000000Z","USDR2",24.28,4087.37,1340.0,1430.0,null,null,0.02,0.06,13.22,45.0,320.0,5.95,2021]
["2021-07-05T07:50:00.000000Z","USDR2",24.63,4270.25,1400.0,null,null,5347.77,0.04,0.12,13.21,45.0,null,null,2021]
["2021-07-05T07:55:00.000000Z","USDR2",24.42,4032.5,1320.0,1400.0,null,null,-0.16,0.29,13.22,45.0,null,null,2021]
["2021-07-05T08:00:00.000000Z","USDR2",23.69,2670.05,870.0,980.0,1140.0,null,-0.32,0.24,13.21,45.0,null,null,2021]
["2021-07-05T08:05:00.000000Z","USDR2",23.61,2532.89,830.0,null,null,null,-0.18,0.23,13.22,45.0,null,null,2021]
["2021-07-05T08:10:00.000000Z","USDR2",23.74,2496.31,810.0,null,null,null,-0.11,0.18,13.22,45.0,297.0,3.32,2021]
["2021-07-05T08:15:00.000000Z","USDR2",23.77,3557.02,1160.0,null,null,null,-0.33,0.15,13.22,45.0,280.0,3.05,2021]
["2021-07-05T08:20:00.000000Z","USDR2",23.49,3849.62,1260.0,1330.0,null,null,-0.35,0.21,13.22,45.0,296.0,2.62,2021]
["2021-07-05T08:25:00.000000Z","USDR2",23.28,2596.9,850.0,1100.0,null,null,-0.35,0.14,13.22,45.0,286.0,2.47,2021]
["2021-07-05T08:30:00.000000Z","USDR2",23.34,3447.29,1130.0,null,null,null,-0.34,0.18,13.22,45.0,298.0,1.29,2021]
["2021-07-05T08:35:00.000000Z","USDR2",23.43,2084.83,680.0,1290.0,null,null,0.0,0.11,13.22,45.0,340.0,1.25,2021]
["2021-07-05T08:40:00.000000Z","USDR2",23.32,3575.3,1170.0,null,null,null,-0.31,0.15,13.23,45.0,318.0,1.9,2021]
["2021-07-05T08:45:00.000000Z","USDR2",23.65,3557.02,1160.0,null,null,null,-0.17,0.2,13.23,45.0,300.0,0.43,2021]
["2021-07-05T08:50:00.000000Z","USDR2",23.71,3502.15,1140.0,null,null,null,-0.13,0.25,13.22,45.0,143.0,1.01,2021]
["2021-07-05T08:55:00.000000Z","USDR2",23.7,3438.14,1120.0,null,null,null,-0.19,0.19,13.22,45.0,167.0,2.6,2021]
["2021-07-05T09:00:00.000000Z","USDR2",23.76,3383.28,1110.0,null,null,null,-0.53,1.39,13.22,45.0,147.0,2.82,2021]
["2021-07-05T09:05:00.000000Z","USDR2",24.14,3465.58,1130.0,null,null,null,0.2,0.19,13.22,45.0,141.0,1.96,2021]
["2021-07-05T09:10:00.000000Z","USDR2",24.04,3547.87,1160.0,null,null,4527.56,0.31,0.21,13.22,45.0,130.0,1.95,2021]
["2021-07-05T09:15:00.000000Z","USDR2",23.89,3639.31,1190.0,null,null,null,0.23,0.25,13.22,45.0,144.0,2.08,2021]
["2021-07-05T09:20:00.000000Z","USDR2",23.8,3099.82,1010.0,null,null,4527.56,-0.01,0.21,13.22,45.0,155.0,3.17,2021]
["2021-07-05T09:25:00.000000Z","USDR2",23.48,3410.71,1110.0,1180.0,null,null,-0.06,0.12,13.22,45.0,154.0,3.21,2021]
["2021-07-05T09:30:00.000000Z","USDR2",23.24,3511.3,1150.0,null,null,4527.56,0.18,0.19,13.22,1.0,155.0,3.27,2021]
["2021-07-05T09:35:00.000000Z","USDR2",23.12,3639.31,1190.0,1260.0,null,null,0.18,0.25,13.22,1.0,203.0,2.23,2021]
["2021-07-05T09:40:00.000000Z","USDR2",22.99,4078.22,1330.0,null,null,4527.56,0.05,0.21,13.22,45.0,210.0,2.55,2021]
["2021-07-05T09:45:00.000000Z","USDR2",22.85,3959.35,1290.0,null,null,null,0.19,0.22,13.22,45.0,177.0,3.53,2021]
["2021-07-05T09:50:00.000000Z","USDR2",22.77,4133.09,1350.0,null,null,4527.56,0.11,0.34,13.22,45.0,141.0,1.96,2021]
["2021-07-05T09:55:00.000000Z","USDR2",22.46,4224.53,1380.0,null,null,null,0.22,0.22,13.22,45.0,104.0,1.74,2021]
["2021-07-05T10:00:00.000000Z","USDR2",22.9,4133.09,1350.0,null,null,4527.56,0.05,0.12,13.22,45.0,157.0,1.14,2021]
["2021-07-05T10:05:00.000000Z","USDR2",22.76,3986.78,1300.0,null,null,null,-0.33,0.3,13.22,45.0,null,null,2021]
["2021-07-05T10:10:00.000000Z","USDR2",22.11,5879.59,1920.0,null,null,2034.12,-0.24,0.27,13.22,45.0,150.0,0.64,2021]
["2021-07-05T10:15:00.000000Z","USDR2",22.39,5715.0,1870.0,2070.0,null,null,-0.05,0.11,13.22,45.0,169.0,2.08,2021]
["2021-07-05T10:20:00.000000Z","USDR2",22.43,6281.93,2060.0,null,null,2034.12,0.04,0.09,13.22,45.0,171.0,2.62,2021]
["2021-07-05T10:25:00.000000Z","USDR2",22.32,5806.44,1900.0,null,null,null,0.28,0.18,13.23,45.0,174.0,1.86,2021]
["2021-07-05T10:30:00.000000Z","USDR2",22.13,5815.58,1900.0,null,null,2034.12,0.12,0.21,13.22,45.0,195.0,2.26,2021]
["2021-07-05T10:35:00.000000Z","USDR2",21.98,5925.31,1940.0,null,null,null,0.11,0.29,13.22,45.0,197.0,3.56,2021]
["2021-07-05T10:40:00.000000Z","USDR2",21.92,5989.32,1960.0,null,null,2034.12,-0.03,0.04,13.23,45.0,207.0,3.77,2021]
["2021-07-05T10:45:00.000000Z","USDR2",21.94,5806.44,1900.0,null,null,null,-0.04,0.03,13.22,45.0,211.0,3.77,2021]
["2021-07-05T10:50:00.000000Z","USDR2",22.13,6108.19,2000.0,null,null,2034.12,-0.05,0.08,13.22,45.0,220.0,3.78,2021]
["2021-07-05T10:55:00.000000Z","USDR2",22.15,6245.35,2040.0,null,null,null,-0.08,0.04,13.22,45.0,225.0,3.52,2021]
["2021-07-05T11:00:00.000000Z","USDR2",22.23,6327.65,2070.0,null,null,2034.12,-0.05,0.1,13.23,45.0,222.0,3.37,2021]
["2021-07-05T11:05:00.000000Z","USDR2",21.85,6016.75,1970.0,null,null,null,0.03,0.08,13.22,45.0,209.0,2.79,2021]
["2021-07-05T11:10:00.000000Z","USDR2",21.66,5266.94,1720.0,null,null,1902.89,0.09,0.1,13.22,45.0,173.0,2.03,2021]
["2021-07-05T11:15:00.000000Z","USDR2",21.84,5285.23,1730.0,null,null,null,0.01,0.11,13.22,45.0,172.0,1.92,2021]
["2021-07-05T11:20:00.000000Z","USDR2",22.04,5276.09,1730.0,null,null,1902.89,-0.04,0.05,13.23,45.0,204.0,1.81,2021]
["2021-07-05T11:25:00.000000Z","USDR2",22.2,5349.24,1750.0,null,null,null,null,null,13.22,45.0,230.0,3.05,2021]
["2021-07-05T11:30:00.000000Z","USDR2",21.48,5294.38,1730.0,null,null,1902.89,0.49,0.23,13.23,45.0,195.0,1.98,2021]
["2021-07-05T11:35:00.000000Z","USDR2",21.35,5330.95,1740.0,null,null,null,0.12,0.31,13.22,45.0,192.0,2.28,2021]
["2021-07-05T11:40:00.000000Z","USDR2",21.41,5285.23,1730.0,null,null,1902.89,0.03,0.06,13.23,45.0,225.0,3.05,2021]
["2021-07-05T11:45:00.000000Z","USDR2",21.41,5577.84,1830.0,null,null,null,0.15,0.16,13.23,45.0,220.0,2.07,2021]
["2021-07-05T11:50:00.000000Z","USDR2",20.99,5541.26,1810.0,null,null,1902.89,null,1.88,13.22,45.0,256.0,12.81,2021]
["2021-07-05T11:55:00.000000Z","USDR2",21.1,5349.24,1750.0,null,null,null,0.04,0.12,13.22,45.0,214.0,2.33,2021]
["2021-07-05T12:00:00.000000Z","USDR2",21.14,5285.23,1730.0,null,null,1902.89,-0.06,0.11,13.23,45.0,217.0,2.82,2021]
["2021-07-05T12:05:00.000000Z","USDR2",20.97,5824.73,1910.0,null,null,null,0.39,0.36,13.22,45.0,229.0,1.85,2021]
["2021-07-05T12:10:00.000000Z","USDR2",20.54,5522.98,1810.0,null,null,1968.5,0.04,0.05,13.23,45.0,149.0,1.37,2021]
["2021-07-05T12:15:00.000000Z","USDR2",21.16,null,null,null,null,null,-0.06,0.03,13.22,45.0,157.0,1.6,2021]
["2021-07-05T12:20:00.000000Z","USDR2",21.52,null,null,null,null,1968.5,0.07,0.17,13.22,45.0,163.0,2.28,2021]
["2021-07-05T12:25:00.000000Z","USDR2",21.26,null,null,null,null,null,0.07,0.16,13.23,45.0,149.0,2.0,2021]
["2021-07-05T12:30:00.000000Z","USDR2",22.18,null,null,null,null,1968.5,0.01,0.05,13.23,45.0,149.0,1.59,2021]
["2021-07-05T12:35:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.07,0.13,13.23,45.0,142.0,1.81,2021]
["2021-07-05T12:40:00.000000Z","USDR2",22.83,null,null,null,null,1968.5,-0.09,0.1,13.23,45.0,150.0,1.64,2021]
["2021-07-05T12:45:00.000000Z","USDR2",23.11,null,null,null,null,null,0.0,0.06,13.22,45.0,130.0,2.33,2021]
["2021-07-05T12:50:00.000000Z","USDR2",23.87,null,null,null,null,1968.5,-0.07,0.05,13.22,45.0,135.0,2.25,2021]
["2021-07-05T12:55:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.1,0.09,13.22,45.0,157.0,1.99,2021]
["2021-07-05T13:00:00.000000Z","USDR2",24.66,null,null,null,null,1968.5,0.01,0.09,13.23,45.0,152.0,1.85,2021]
["2021-07-05T13:05:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.04,0.06,13.23,45.0,141.0,2.92,2021]
["2021-07-05T13:10:00.000000Z","USDR2",25.25,null,null,null,null,1706.04,-0.16,0.26,13.23,45.0,170.0,2.24,2021]
["2021-07-05T13:15:00.000000Z","USDR2",25.49,null,null,null,null,null,null,null,13.22,45.0,195.0,2.75,2021]
["2021-07-05T13:20:00.000000Z","USDR2",25.7,null,null,null,null,1706.04,null,null,13.22,45.0,174.0,2.35,2021]
["2021-07-05T13:25:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.06,0.07,13.22,45.0,131.0,2.7,2021]
["2021-07-05T13:30:00.000000Z","USDR2",26.76,null,null,null,null,1706.04,-0.04,0.06,13.22,45.0,156.0,2.83,2021]
["2021-07-05T13:35:00.000000Z","USDR2",27.7,null,null,null,null,null,-0.08,0.08,13.23,45.0,169.0,2.29,2021]
["2021-07-05T13:40:00.000000Z","USDR2",27.46,null,null,null,null,1706.04,0.09,0.22,13.22,45.0,147.0,1.46,2021]
["2021-07-05T13:45:00.000000Z","USDR2",26.04,null,null,null,null,null,0.07,0.49,13.23,45.0,118.0,2.59,2021]
["2021-07-05T13:50:00.000000Z","USDR2",25.94,null,null,null,null,1706.04,0.15,0.21,13.22,45.0,null,null,2021]
["2021-07-05T13:55:00.000000Z","USDR2",25.79,null,null,null,null,null,-0.1,0.18,13.22,45.0,null,null,2021]
["2021-07-05T14:00:00.000000Z","USDR2",25.16,null,null,null,null,1706.04,null,null,13.22,45.0,151.0,1.25,2021]
["2021-07-05T14:05:00.000000Z","USDR2",25.04,null,null,null,null,null,-0.92,1.76,13.22,45.0,131.0,1.31,2021]
["2021-07-05T14:10:00.000000Z","USDR2",24.05,null,null,null,null,1443.57,-0.85,1.74,13.22,45.0,139.0,2.26,2021]
["2021-07-05T14:15:00.000000Z","USDR2",24.52,null,null,null,null,null,null,null,13.22,45.0,201.0,2.51,2021]
["2021-07-05T14:20:00.000000Z","USDR2",25.82,null,null,null,null,1443.57,0.05,0.28,13.22,45.0,166.0,2.22,2021]
["2021-07-05T14:25:00.000000Z","USDR2",26.62,null,null,null,null,null,0.21,0.28,13.22,45.0,150.0,2.81,2021]
["2021-07-05T14:30:00.000000Z","USDR2",27.08,null,null,null,null,1443.57,0.51,0.21,13.22,45.0,157.0,2.12,2021]
["2021-07-05T14:35:00.000000Z","USDR2",27.02,null,null,null,null,null,0.22,0.26,13.22,45.0,146.0,2.08,2021]
["2021-07-05T14:40:00.000000Z","USDR2",26.49,null,null,null,null,1443.57,0.14,0.31,13.22,45.0,122.0,2.33,2021]
["2021-07-05T14:45:00.000000Z","USDR2",26.94,null,null,null,null,null,-0.27,0.25,13.22,45.0,157.0,4.0,2021]
["2021-07-05T14:50:00.000000Z","USDR2",26.25,null,null,null,null,1443.57,0.22,0.23,13.22,45.0,151.0,2.75,2021]
["2021-07-05T14:55:00.000000Z","USDR2",26.75,5559.55,1820.0,null,null,null,0.15,0.27,13.22,45.0,154.0,2.47,2021]
["2021-07-05T15:00:00.000000Z","USDR2",28.07,5495.54,1800.0,null,null,1443.57,0.44,0.33,13.22,45.0,147.0,2.5,2021]
["2021-07-05T15:05:00.000000Z","USDR2",28.41,5559.55,1820.0,null,null,null,0.28,0.28,13.22,45.0,145.0,3.47,2021]
["2021-07-05T15:10:00.000000Z","USDR2",27.94,5074.92,1660.0,null,null,1049.87,0.18,0.2,13.22,45.0,141.0,3.54,2021]
["2021-07-05T15:15:00.000000Z","USDR2",27.32,null,null,null,null,null,0.26,0.23,13.22,45.0,131.0,3.53,2021]
["2021-07-05T15:20:00.000000Z","USDR2",27.36,null,null,null,null,1049.87,0.26,0.26,13.22,45.0,129.0,2.52,2021]
["2021-07-05T15:25:00.000000Z","USDR2",28.86,null,null,null,null,null,0.45,0.19,13.21,45.0,108.0,1.71,2021]
["2021-07-05T15:30:00.000000Z","USDR2",27.91,null,null,null,null,1049.87,-0.08,0.15,13.22,45.0,130.0,2.49,2021]
["2021-07-05T15:35:00.000000Z","USDR2",28.31,null,null,null,null,null,0.17,0.42,13.22,45.0,111.0,2.42,2021]
["2021-07-05T15:40:00.000000Z","USDR2",28.58,null,null,null,null,1049.87,0.2,0.22,13.22,45.0,119.0,3.06,2021]
["2021-07-05T15:45:00.000000Z","USDR2",28.56,null,null,null,null,null,0.33,0.35,13.22,45.0,123.0,2.83,2021]
["2021-07-05T15:50:00.000000Z","USDR2",28.71,null,null,null,null,1049.87,0.16,0.27,13.22,45.0,129.0,2.59,2021]
["2021-07-05T15:55:00.000000Z","USDR2",29.24,null,null,null,null,null,0.51,0.13,13.22,45.0,125.0,2.86,2021]
["2021-07-05T16:00:00.000000Z","USDR2",30.05,null,null,null,null,1049.87,0.22,0.22,13.22,45.0,138.0,2.06,2021]
["2021-07-05T16:05:00.000000Z","USDR2",30.41,null,null,null,null,null,0.17,0.17,13.21,45.0,123.0,2.47,2021]
["2021-07-05T16:10:00.000000Z","USDR2",29.32,null,null,null,null,1935.7,-0.06,0.33,13.22,45.0,104.0,2.48,2021]
["2021-07-05T16:15:00.000000Z","USDR2",30.51,null,null,null,null,null,0.29,0.43,13.21,45.0,77.0,1.55,2021]
["2021-07-05T16:20:00.000000Z","USDR2",31.44,64.01,25.0,null,null,1935.7,-0.05,0.24,13.21,45.0,155.0,1.21,2021]
["2021-07-05T16:25:00.000000Z","USDR2",31.13,null,null,null,null,null,0.13,0.39,13.21,45.0,122.0,2.45,2021]
["2021-07-05T16:30:00.000000Z","USDR2",31.22,null,null,null,null,1935.7,0.38,0.55,13.21,45.0,184.0,2.05,2021]
["2021-07-05T16:35:00.000000Z","USDR2",31.93,null,null,null,null,null,0.17,0.32,13.21,45.0,184.0,3.0,2021]
["2021-07-05T16:40:00.000000Z","USDR2",31.21,null,null,null,null,1935.7,0.37,0.26,13.21,45.0,116.0,1.81,2021]
["2021-07-05T16:45:00.000000Z","USDR2",30.82,null,null,null,null,null,0.46,0.26,13.21,45.0,107.0,2.14,2021]
["2021-07-05T16:50:00.000000Z","USDR2",31.19,null,null,null,null,1935.7,0.27,0.24,13.22,45.0,127.0,1.74,2021]
["2021-07-05T16:55:00.000000Z","USDR2",31.54,null,null,null,null,null,0.36,0.36,13.21,45.0,106.0,0.69,2021]
["2021-07-05T17:00:00.000000Z","USDR2",32.47,null,null,null,null,1935.7,0.21,0.27,13.2,45.0,170.0,1.58,2021]
["2021-07-05T17:05:00.000000Z","USDR2",32.32,null,null,null,null,null,0.11,0.29,13.21,45.0,161.0,2.45,2021]
["2021-07-05T17:10:00.000000Z","USDR2",32.13,null,null,null,null,2329.4,0.2,0.64,13.21,45.0,167.0,1.7,2021]
["2021-07-05T17:15:00.000000Z","USDR2",32.11,null,null,null,null,null,0.22,0.44,13.21,45.0,100.0,0.84,2021]
["2021-07-05T17:20:00.000000Z","USDR2",33.18,null,null,null,null,2329.4,0.73,0.22,13.21,45.0,240.0,1.05,2021]
["2021-07-05T17:25:00.000000Z","USDR2",33.69,5285.23,1730.0,null,null,null,0.07,0.19,13.21,45.0,352.0,0.26,2021]
["2021-07-05T17:30:00.000000Z","USDR2",33.51,5276.09,1730.0,null,null,2329.4,0.34,0.28,13.21,45.0,12.0,2.17,2021]
["2021-07-05T17:35:00.000000Z","USDR2",33.51,null,null,null,null,null,0.07,0.14,13.2,45.0,282.0,1.63,2021]
["2021-07-05T17:40:00.000000Z","USDR2",33.49,null,null,null,null,2329.4,-0.05,0.27,13.21,45.0,23.0,1.77,2021]
["2021-07-05T17:45:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.37,0.26,13.21,45.0,356.0,1.36,2021]
["2021-07-05T17:50:00.000000Z","USDR2",32.17,null,null,null,null,2329.4,-0.49,0.22,13.21,45.0,324.0,1.06,2021]
["2021-07-05T17:55:00.000000Z","USDR2",33.04,null,null,null,null,null,0.21,0.33,13.21,45.0,23.0,2.32,2021]
["2021-07-05T18:00:00.000000Z","USDR2",33.77,null,null,null,null,2329.4,-0.09,0.36,13.2,45.0,60.0,0.73,2021]
["2021-07-05T18:05:00.000000Z","USDR2",33.66,null,null,null,null,null,0.01,0.33,13.19,45.0,328.0,0.96,2021]
["2021-07-05T18:10:00.000000Z","USDR2",34.39,null,null,null,null,2263.78,-0.57,0.57,13.21,45.0,346.0,1.49,2021]
["2021-07-05T18:15:00.000000Z","USDR2",34.26,null,null,null,null,null,0.59,0.47,13.22,45.0,70.0,0.78,2021]
["2021-07-05T18:20:00.000000Z","USDR2",33.45,null,null,null,null,2230.97,-0.1,0.42,13.23,45.0,62.0,2.19,2021]
["2021-07-05T18:25:00.000000Z","USDR2",33.19,null,null,null,null,null,0.85,0.42,13.23,45.0,108.0,1.14,2021]
["2021-07-05T18:30:00.000000Z","USDR2",34.17,null,null,null,null,2263.78,0.6,0.26,13.22,45.0,341.0,1.53,2021]
["2021-07-05T18:35:00.000000Z","USDR2",35.51,null,null,null,null,null,0.11,0.34,13.22,45.0,16.0,1.47,2021]
["2021-07-05T18:40:00.000000Z","USDR2",34.37,null,null,null,null,2230.97,0.27,0.32,13.22,45.0,96.0,0.93,2021]
["2021-07-05T18:45:00.000000Z","USDR2",33.6,null,null,null,null,null,0.27,0.58,13.21,45.0,146.0,0.93,2021]
["2021-07-05T18:50:00.000000Z","USDR2",35.1,null,null,null,null,2263.78,0.21,0.38,13.21,45.0,291.0,2.52,2021]
["2021-07-05T18:55:00.000000Z","USDR2",34.49,null,null,null,null,null,0.35,0.28,13.2,45.0,12.0,3.12,2021]
["2021-07-05T19:00:00.000000Z","USDR2",34.54,null,null,null,null,2230.97,null,null,13.21,45.0,301.0,2.91,2021]
["2021-07-05T19:05:00.000000Z","USDR2",35.59,null,null,null,null,null,0.43,0.4,13.2,45.0,311.0,1.16,2021]
["2021-07-05T19:10:00.000000Z","USDR2",35.57,null,null,null,null,2066.93,0.2,0.34,13.2,45.0,38.0,1.69,2021]
["2021-07-05T19:15:00.000000Z","USDR2",34.5,null,null,null,null,null,null,null,13.2,45.0,328.0,3.23,2021]
["2021-07-05T19:20:00.000000Z","USDR2",33.65,null,null,null,null,2066.93,-0.06,0.21,13.2,45.0,322.0,4.92,2021]
["2021-07-05T19:25:00.000000Z","USDR2",34.68,null,null,null,null,null,0.25,0.28,13.2,45.0,288.0,5.8,2021]
["2021-07-05T19:30:00.000000Z","USDR2",33.25,null,null,null,null,2066.93,0.0,0.2,13.2,45.0,302.0,5.46,2021]
["2021-07-05T19:35:00.000000Z","USDR2",33.13,null,null,null,null,null,0.35,0.36,13.2,45.0,338.0,4.57,2021]
["2021-07-05T19:40:00.000000Z","USDR2",33.47,null,null,null,null,2066.93,-0.12,0.3,13.2,45.0,314.0,4.04,2021]
["2021-07-05T19:45:00.000000Z","USDR2",34.23,null,null,null,null,null,0.15,0.37,13.19,45.0,298.0,4.48,2021]
["2021-07-05T19:50:00.000000Z","USDR2",35.17,null,null,null,null,2066.93,-0.04,0.47,13.2,45.0,286.0,4.58,2021]
["2021-07-05T19:55:00.000000Z","USDR2",33.21,null,null,null,null,null,-0.06,0.44,13.2,45.0,338.0,4.37,2021]
["2021-07-05T20:00:00.000000Z","USDR2",33.48,null,null,null,null,2066.93,0.31,0.35,13.19,45.0,316.0,3.76,2021]
["2021-07-05T20:05:00.000000Z","USDR2",34.57,null,null,null,null,null,0.05,0.28,13.19,45.0,308.0,2.25,2021]
["2021-07-05T20:10:00.000000Z","USDR2",35.31,null,null,null,null,1804.46,-0.03,0.39,13.2,45.0,282.0,3.45,2021]
["2021-07-05T20:15:00.000000Z","USDR2",34.44,null,null,null,null,null,-0.1,0.54,13.2,45.0,309.0,4.89,2021]
["2021-07-05T20:20:00.000000Z","USDR2",35.24,null,null,null,null,1804.46,0.06,0.33,13.19,45.0,279.0,3.56,2021]
["2021-07-05T20:25:00.000000Z","USDR2",35.46,null,null,null,null,null,0.25,0.46,13.19,45.0,284.0,4.11,2021]
["2021-07-05T20:30:00.000000Z","USDR2",34.83,null,null,null,null,1804.46,-0.08,0.22,13.2,45.0,290.0,3.01,2021]
["2021-07-05T20:35:00.000000Z","USDR2",35.02,null,null,null,null,null,0.11,0.23,13.2,45.0,295.0,4.39,2021]
["2021-07-05T20:40:00.000000Z","USDR2",34.95,null,null,null,null,1804.46,-0.4,0.3,13.2,45.0,280.0,5.05,2021]
["2021-07-05T20:45:00.000000Z","USDR2",35.23,null,null,null,null,null,-0.24,0.27,13.19,45.0,281.0,4.75,2021]
["2021-07-05T20:50:00.000000Z","USDR2",35.57,null,null,null,null,1804.46,0.08,0.21,13.19,45.0,279.0,3.38,2021]
["2021-07-05T20:55:00.000000Z","USDR2",35.15,null,null,null,null,null,-0.08,0.29,13.2,45.0,304.0,4.53,2021]
["2021-07-05T21:00:00.000000Z","USDR2",34.72,null,null,null,null,1804.46,-0.13,0.25,13.19,45.0,318.0,3.53,2021]
["2021-07-05T21:05:00.000000Z","USDR2",35.32,null,null,null,null,null,0.27,0.27,13.19,45.0,294.0,3.41,2021]
["2021-07-05T21:10:00.000000Z","USDR2",35.27,null,null,null,null,null,0.14,0.41,13.2,45.0,311.0,4.59,2021]
["2021-07-05T21:15:00.000000Z","USDR2",35.74,null,null,null,null,null,0.1,0.24,13.19,45.0,302.0,2.33,2021]
["2021-07-05T21:20:00.000000Z","USDR2",35.54,null,null,null,null,null,-0.08,0.25,13.19,45.0,314.0,3.75,2021]
["2021-07-05T21:25:00.000000Z","USDR2",35.27,null,null,null,null,null,-0.31,0.21,13.19,45.0,303.0,4.16,2021]
["2021-07-05T21:30:00.000000Z","USDR2",35.53,7370.06,2410.0,null,null,null,0.11,0.29,13.2,45.0,307.0,3.87,2021]
["2021-07-05T21:35:00.000000Z","USDR2",35.39,null,null,null,null,null,-0.09,0.42,13.19,45.0,300.0,3.95,2021]
["2021-07-05T21:40:00.000000Z","USDR2",35.66,null,null,null,null,null,0.23,0.35,13.19,45.0,300.0,4.84,2021]
["2021-07-05T21:45:00.000000Z","USDR2",35.43,7516.37,2460.0,null,null,null,-0.19,0.22,13.19,45.0,308.0,5.26,2021]
["2021-07-05T21:50:00.000000Z","USDR2",34.36,null,null,null,null,null,0.15,0.21,14.08,45.0,319.0,7.33,2021]
["2021-07-05T21:55:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.41,0.22,14.11,45.0,315.0,5.97,2021]
["2021-07-05T22:00:00.000000Z","USDR2",34.82,null,null,null,null,null,-0.11,0.32,14.1,45.0,301.0,5.24,2021]
["2021-07-05T22:05:00.000000Z","USDR2",34.98,null,null,null,null,null,-0.14,0.41,14.13,45.0,316.0,4.69,2021]
["2021-07-05T22:10:00.000000Z","USDR2",34.75,6867.14,2250.0,null,null,1673.23,0.2,0.31,14.13,45.0,327.0,5.52,2021]
["2021-07-05T22:15:00.000000Z","USDR2",34.44,null,null,null,null,null,-0.23,0.32,14.13,45.0,314.0,5.9,2021]
["2021-07-05T22:20:00.000000Z","USDR2",35.21,null,null,null,null,1673.23,0.06,0.59,14.13,45.0,292.0,6.15,2021]
["2021-07-05T22:25:00.000000Z","USDR2",35.0,7607.81,2490.0,null,null,null,0.03,0.34,14.13,45.0,304.0,5.75,2021]
["2021-07-05T22:30:00.000000Z","USDR2",35.06,7525.51,2460.0,null,null,1673.23,0.04,0.41,14.13,45.0,334.0,4.51,2021]
["2021-07-05T22:35:00.000000Z","USDR2",35.04,7525.51,2460.0,null,null,null,0.05,0.33,14.12,45.0,306.0,4.62,2021]
["2021-07-05T22:40:00.000000Z","USDR2",35.41,null,null,null,null,1673.23,0.61,0.18,14.13,45.0,322.0,3.66,2021]
["2021-07-05T22:45:00.000000Z","USDR2",34.99,null,null,null,null,null,0.0,0.06,14.13,45.0,319.0,5.03,2021]
["2021-07-05T22:50:00.000000Z","USDR2",34.95,null,null,null,null,1673.23,-0.11,0.26,14.13,45.0,307.0,5.19,2021]
["2021-07-05T22:55:00.000000Z","USDR2",34.49,null,null,null,null,null,-0.17,0.4,14.12,45.0,327.0,4.96,2021]
["2021-07-05T23:00:00.000000Z","USDR2",34.0,null,null,null,null,1673.23,null,null,14.13,45.0,312.0,6.25,2021]
["2021-07-05T23:05:00.000000Z","USDR2",35.0,null,null,null,null,null,0.09,0.23,14.12,45.0,297.0,5.63,2021]
["2021-07-05T23:10:00.000000Z","USDR2",34.25,null,null,null,null,1968.5,-0.16,0.34,14.12,45.0,315.0,5.42,2021]
["2021-07-05T23:15:00.000000Z","USDR2",34.82,null,null,null,null,null,-0.05,0.09,14.12,45.0,null,null,2021]
["2021-07-05T23:20:00.000000Z","USDR2",35.01,null,null,null,null,1935.7,-0.01,0.28,14.12,45.0,294.0,5.38,2021]
["2021-07-05T23:25:00.000000Z","USDR2",34.54,7114.03,2330.0,null,null,null,-0.2,0.29,14.12,45.0,306.0,4.96,2021]
["2021-07-05T23:30:00.000000Z","USDR2",34.77,7479.79,2450.0,null,null,1968.5,-0.03,0.44,14.12,45.0,302.0,4.81,2021]
["2021-07-05T23:35:00.000000Z","USDR2",34.69,7616.95,2490.0,null,null,null,-0.06,0.18,14.12,45.0,316.0,3.97,2021]
["2021-07-05T23:40:00.000000Z","USDR2",34.06,7589.52,2490.0,null,null,1935.7,0.19,0.33,14.12,45.0,335.0,5.32,2021]
["2021-07-05T23:45:00.000000Z","USDR2",33.98,7397.5,2420.0,null,null,null,-0.06,0.14,14.12,45.0,321.0,5.64,2021]
["2021-07-05T23:50:00.000000Z","USDR2",34.89,null,null,null,null,1968.5,-0.2,0.23,14.12,45.0,292.0,4.51,2021]
["2021-07-05T23:55:00.000000Z","USDR2",35.41,null,null,null,null,null,0.24,0.28,14.12,45.0,288.0,4.31,2021]
["2021-07-06T00:00:00.000000Z","USDR2",34.94,null,null,null,null,1935.7,-0.15,0.19,14.12,45.0,299.0,4.43,2021]
["2021-07-06T00:05:00.000000Z","USDR2",34.75,null,null,null,null,null,-0.01,0.19,14.11,45.0,306.0,3.87,2021]
["2021-07-06T00:10:00.000000Z","USDR2",34.15,7296.91,2390.0,null,null,1968.5,0.02,0.22,14.12,45.0,317.0,6.14,2021]
["2021-07-06T00:15:00.000000Z","USDR2",33.31,7479.79,2450.0,null,null,null,-0.14,0.22,14.12,45.0,342.0,6.11,2021]
["2021-07-06T00:20:00.000000Z","USDR2",33.55,7461.5,2440.0,null,null,1968.5,0.07,0.2,14.12,45.0,338.0,5.61,2021]
["2021-07-06T00:25:00.000000Z","USDR2",33.04,7525.51,2460.0,null,null,null,-0.21,0.26,14.12,45.0,334.0,5.48,2021]
["2021-07-06T00:30:00.000000Z","USDR2",33.2,7507.22,2460.0,null,null,1968.5,-0.1,0.21,14.12,45.0,340.0,4.07,2021]
["2021-07-06T00:35:00.000000Z","USDR2",33.33,7296.91,2390.0,2460.0,null,null,null,null,14.12,45.0,334.0,5.93,2021]
["2021-07-06T00:40:00.000000Z","USDR2",33.48,7516.37,2460.0,null,null,1968.5,-0.02,0.4,14.12,45.0,322.0,5.18,2021]
["2021-07-06T00:45:00.000000Z","USDR2",33.45,null,null,null,null,null,0.07,0.29,14.12,45.0,323.0,5.15,2021]
["2021-07-06T00:50:00.000000Z","USDR2",32.95,7095.74,2320.0,null,null,1968.5,-0.28,0.26,14.11,45.0,320.0,6.52,2021]
["2021-07-06T00:55:00.000000Z","USDR2",32.71,7543.8,2470.0,null,null,null,0.02,0.21,14.11,45.0,335.0,6.54,2021]
["2021-07-06T01:00:00.000000Z","USDR2",32.4,7306.06,2390.0,null,null,1968.5,-0.09,0.35,14.11,45.0,352.0,7.11,2021]
["2021-07-06T01:05:00.000000Z","USDR2",32.51,7223.76,2370.0,null,null,null,0.19,0.26,14.12,45.0,358.0,6.59,2021]
["2021-07-06T01:10:00.000000Z","USDR2",32.56,7397.5,2420.0,null,null,2099.74,0.05,0.23,14.12,45.0,343.0,7.08,2021]
["2021-07-06T01:15:00.000000Z","USDR2",32.26,7620.0,2500.0,null,null,null,-0.21,0.24,14.12,45.0,322.0,6.79,2021]
["2021-07-06T01:20:00.000000Z","USDR2",32.25,6949.44,2280.0,null,null,2099.74,0.02,0.16,14.11,45.0,325.0,6.88,2021]
["2021-07-06T01:25:00.000000Z","USDR2",32.43,7443.22,2440.0,null,null,null,0.28,0.43,14.12,45.0,324.0,5.96,2021]
["2021-07-06T01:30:00.000000Z","USDR2",32.05,null,null,null,null,2099.74,-0.07,0.29,14.12,45.0,352.0,5.96,2021]
["2021-07-06T01:35:00.000000Z","USDR2",31.93,7461.5,2440.0,null,null,null,0.11,0.15,14.12,45.0,347.0,6.66,2021]
["2021-07-06T01:40:00.000000Z","USDR2",32.04,7562.09,2480.0,null,null,2099.74,0.39,0.25,14.11,45.0,350.0,6.0,2021]
["2021-07-06T01:45:00.000000Z","USDR2",31.64,7598.66,2490.0,null,null,null,0.07,0.26,14.11,45.0,352.0,7.78,2021]
["2021-07-06T01:50:00.000000Z","USDR2",31.5,7534.66,2470.0,null,null,2099.74,-0.26,0.32,14.12,45.0,352.0,7.26,2021]
["2021-07-06T01:55:00.000000Z","USDR2",31.4,7370.06,2410.0,null,null,null,-0.37,0.3,14.11,45.0,349.0,6.91,2021]
["2021-07-06T02:00:00.000000Z","USDR2",31.51,7589.52,2490.0,null,null,2099.74,0.15,1.18,14.11,45.0,344.0,4.12,2021]
["2021-07-06T02:05:00.000000Z","USDR2",31.29,null,null,null,null,null,0.08,0.22,14.11,45.0,348.0,4.56,2021]
["2021-07-06T02:10:00.000000Z","USDR2",31.08,null,null,null,null,2165.35,-0.21,0.22,14.11,45.0,335.0,3.75,2021]
["2021-07-06T02:15:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.14,0.26,14.11,45.0,350.0,4.47,2021]
["2021-07-06T02:20:00.000000Z","USDR2",30.91,null,null,null,null,1706.04,-0.23,0.23,14.12,45.0,354.0,4.44,2021]
["2021-07-06T02:25:00.000000Z","USDR2",30.81,null,null,null,null,null,-0.07,0.2,14.11,45.0,352.0,3.88,2021]
["2021-07-06T02:30:00.000000Z","USDR2",30.58,7516.37,2460.0,null,null,2165.35,-0.06,0.12,14.11,45.0,355.0,2.39,2021]
["2021-07-06T02:35:00.000000Z","USDR2",30.38,null,null,null,null,null,0.04,0.03,14.11,45.0,10.0,2.72,2021]
["2021-07-06T02:40:00.000000Z","USDR2",30.13,null,null,null,null,1706.04,-0.15,0.27,14.11,45.0,344.0,2.29,2021]
["2021-07-06T02:45:00.000000Z","USDR2",29.73,null,null,null,null,null,0.02,0.13,14.12,45.0,350.0,2.39,2021]
["2021-07-06T02:50:00.000000Z","USDR2",29.38,null,null,null,null,2165.35,-0.18,0.19,13.54,45.0,334.0,2.18,2021]
["2021-07-06T02:55:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.09,0.06,13.22,45.0,349.0,2.44,2021]
["2021-07-06T03:00:00.000000Z","USDR2",29.01,null,null,null,null,1706.04,-0.33,0.22,13.22,45.0,332.0,2.98,2021]
["2021-07-06T03:05:00.000000Z","USDR2",28.83,null,null,null,null,null,-0.12,0.17,13.22,45.0,338.0,2.6,2021]
["2021-07-06T03:10:00.000000Z","USDR2",28.56,null,null,null,null,2034.12,-0.22,0.2,13.22,45.0,344.0,3.05,2021]
["2021-07-06T03:15:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.24,0.15,13.22,45.0,341.0,2.95,2021]
["2021-07-06T03:20:00.000000Z","USDR2",28.15,null,null,null,null,3707.35,-0.1,0.2,13.22,45.0,348.0,2.79,2021]
["2021-07-06T03:25:00.000000Z","USDR2",27.79,null,null,null,null,null,-0.23,0.21,13.22,45.0,327.0,2.36,2021]
["2021-07-06T03:30:00.000000Z","USDR2",27.73,null,null,null,null,3707.35,-0.08,0.14,13.23,45.0,343.0,2.07,2021]
["2021-07-06T03:35:00.000000Z","USDR2",27.67,null,null,null,null,null,-0.06,0.11,13.22,45.0,342.0,2.03,2021]
["2021-07-06T03:40:00.000000Z","USDR2",27.65,null,null,null,null,3707.35,-0.21,0.21,13.22,45.0,332.0,1.91,2021]
["2021-07-06T03:45:00.000000Z","USDR2",27.39,null,null,null,null,null,-0.27,0.18,13.22,45.0,335.0,1.94,2021]
["2021-07-06T03:50:00.000000Z","USDR2",27.22,null,null,null,null,2034.12,-0.21,0.27,13.23,45.0,7.0,1.96,2021]
["2021-07-06T03:55:00.000000Z","USDR2",27.14,null,null,null,null,null,-0.18,0.18,13.23,45.0,329.0,2.07,2021]
["2021-07-06T04:00:00.000000Z","USDR2",26.99,null,null,null,null,3707.35,-0.48,0.08,13.23,45.0,297.0,1.77,2021]
["2021-07-06T04:05:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.19,0.21,13.23,45.0,334.0,2.07,2021]
["2021-07-06T04:10:00.000000Z","USDR2",27.01,null,null,null,null,3707.35,-0.32,0.18,13.23,45.0,316.0,1.83,2021]
["2021-07-06T04:15:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.37,0.17,13.23,45.0,316.0,1.89,2021]
["2021-07-06T04:20:00.000000Z","USDR2",27.09,null,null,null,null,2329.4,-0.47,0.03,13.23,45.0,306.0,1.58,2021]
["2021-07-06T04:25:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.5,0.1,13.23,45.0,304.0,1.27,2021]
["2021-07-06T04:30:00.000000Z","USDR2",26.96,null,null,null,null,3707.35,-0.15,0.16,13.24,45.0,344.0,1.86,2021]
["2021-07-06T04:35:00.000000Z","USDR2",26.6,null,null,null,null,null,-0.12,0.16,13.23,45.0,322.0,2.46,2021]
["2021-07-06T04:40:00.000000Z","USDR2",26.2,null,null,null,null,2329.4,-0.05,0.11,13.23,45.0,293.0,2.03,2021]
["2021-07-06T04:45:00.000000Z","USDR2",26.0,null,null,null,null,null,0.0,0.06,13.23,45.0,332.0,1.47,2021]
["2021-07-06T04:50:00.000000Z","USDR2",25.88,null,null,null,null,3707.35,0.04,0.09,13.24,45.0,350.0,1.16,2021]
["2021-07-06T04:55:00.000000Z","USDR2",25.67,null,null,null,null,null,-0.05,0.02,13.23,45.0,336.0,1.11,2021]
["2021-07-06T05:00:00.000000Z","USDR2",25.53,null,null,null,null,2329.4,-0.09,0.04,13.23,45.0,308.0,1.18,2021]
["2021-07-06T05:05:00.000000Z","USDR2",25.51,null,null,null,null,null,-0.06,0.03,13.23,45.0,327.0,1.12,2021]
["2021-07-06T05:10:00.000000Z","USDR2",25.52,null,null,null,null,3116.8,-0.13,0.11,13.24,45.0,269.0,0.68,2021]
["2021-07-06T05:15:00.000000Z","USDR2",25.59,null,null,null,null,null,-0.23,0.14,13.23,45.0,245.0,0.62,2021]
["2021-07-06T05:20:00.000000Z","USDR2",25.46,null,null,null,null,2788.71,-0.03,0.3,13.24,45.0,292.0,0.75,2021]
["2021-07-06T05:25:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.26,0.22,13.23,45.0,266.0,0.79,2021]
["2021-07-06T05:30:00.000000Z","USDR2",25.12,null,null,null,null,3116.8,-0.17,0.17,13.24,45.0,346.0,1.13,2021]
["2021-07-06T05:35:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.03,0.03,13.23,45.0,8.0,1.63,2021]
["2021-07-06T05:40:00.000000Z","USDR2",24.5,null,null,null,null,2788.71,0.09,0.06,13.24,45.0,49.0,0.57,2021]
["2021-07-06T05:45:00.000000Z","USDR2",24.22,null,null,null,null,null,0.13,0.17,13.24,45.0,133.0,0.47,2021]
["2021-07-06T05:50:00.000000Z","USDR2",24.23,null,null,null,null,3116.8,0.02,0.04,13.24,45.0,154.0,0.67,2021]
["2021-07-06T05:55:00.000000Z","USDR2",24.37,null,null,null,null,null,0.0,0.04,13.24,45.0,171.0,0.46,2021]
["2021-07-06T06:00:00.000000Z","USDR2",24.57,null,null,null,null,2788.71,0.11,0.17,13.25,45.0,197.0,0.97,2021]
["2021-07-06T06:05:00.000000Z","USDR2",24.39,null,null,null,null,null,0.13,0.19,13.24,45.0,217.0,1.31,2021]
["2021-07-06T06:10:00.000000Z","USDR2",24.42,null,null,null,null,2329.4,0.29,0.18,13.24,45.0,243.0,1.01,2021]
["2021-07-06T06:15:00.000000Z","USDR2",23.9,null,null,null,null,null,-0.2,0.39,13.24,45.0,217.0,1.22,2021]
["2021-07-06T06:20:00.000000Z","USDR2",23.79,null,null,null,null,2198.16,-0.12,0.06,13.24,45.0,242.0,0.69,2021]
["2021-07-06T06:25:00.000000Z","USDR2",23.46,null,null,null,null,null,0.1,0.11,13.24,45.0,226.0,0.75,2021]
["2021-07-06T06:30:00.000000Z","USDR2",23.36,null,null,null,null,2329.4,0.65,0.59,13.24,45.0,240.0,3.46,2021]
["2021-07-06T06:35:00.000000Z","USDR2",23.55,null,null,null,null,null,0.32,0.26,13.24,45.0,216.0,3.28,2021]
["2021-07-06T06:40:00.000000Z","USDR2",23.78,null,null,null,null,2198.16,-0.04,0.07,13.24,45.0,227.0,3.74,2021]
["2021-07-06T06:45:00.000000Z","USDR2",23.8,null,null,null,null,null,0.03,0.13,13.24,45.0,236.0,4.57,2021]
["2021-07-06T06:50:00.000000Z","USDR2",23.93,null,null,null,null,2329.4,0.17,0.32,13.24,45.0,226.0,4.3,2021]
["2021-07-06T06:55:00.000000Z","USDR2",23.99,null,null,null,null,null,0.14,0.28,13.24,45.0,232.0,3.28,2021]
["2021-07-06T07:00:00.000000Z","USDR2",24.25,null,null,null,null,2198.16,0.29,0.25,13.24,45.0,230.0,2.0,2021]
["2021-07-06T07:05:00.000000Z","USDR2",24.09,null,null,null,null,null,0.19,0.21,13.24,45.0,223.0,2.56,2021]
["2021-07-06T07:10:00.000000Z","USDR2",23.99,null,null,null,null,2460.63,null,null,13.24,45.0,287.0,1.34,2021]
["2021-07-06T07:15:00.000000Z","USDR2",24.0,null,null,null,null,null,0.45,0.09,13.24,45.0,293.0,1.49,2021]
["2021-07-06T07:20:00.000000Z","USDR2",23.87,null,null,null,null,2395.01,0.43,0.21,13.24,45.0,226.0,2.29,2021]
["2021-07-06T07:25:00.000000Z","USDR2",23.32,null,null,null,null,null,0.73,0.18,13.24,45.0,226.0,2.15,2021]
["2021-07-06T07:30:00.000000Z","USDR2",22.7,null,null,null,null,2460.63,0.37,0.19,13.24,45.0,224.0,1.49,2021]
["2021-07-06T07:35:00.000000Z","USDR2",22.83,null,null,null,null,null,0.72,0.31,13.23,45.0,222.0,3.68,2021]
["2021-07-06T07:40:00.000000Z","USDR2",23.23,null,null,null,null,2395.01,0.34,0.12,13.24,45.0,189.0,2.39,2021]
["2021-07-06T07:45:00.000000Z","USDR2",23.29,null,null,null,null,null,0.38,0.07,13.24,45.0,182.0,1.88,2021]
["2021-07-06T07:50:00.000000Z","USDR2",23.27,null,null,null,null,2460.63,0.3,0.2,13.24,45.0,174.0,2.52,2021]
["2021-07-06T07:55:00.000000Z","USDR2",23.17,null,null,null,null,null,0.39,0.19,13.24,45.0,193.0,1.95,2021]
["2021-07-06T08:00:00.000000Z","USDR2",23.14,null,null,null,null,2395.01,0.43,0.1,13.24,45.0,187.0,1.41,2021]
["2021-07-06T08:05:00.000000Z","USDR2",22.84,null,null,null,null,null,0.45,0.2,13.24,45.0,194.0,1.63,2021]
["2021-07-06T08:10:00.000000Z","USDR2",22.68,null,null,null,null,1902.89,0.39,0.2,13.24,45.0,183.0,1.74,2021]
["2021-07-06T08:15:00.000000Z","USDR2",22.89,null,null,null,null,null,0.22,0.2,13.24,45.0,168.0,3.53,2021]
["2021-07-06T08:20:00.000000Z","USDR2",23.15,null,null,null,null,1870.08,0.11,0.18,13.24,45.0,168.0,3.28,2021]
["2021-07-06T08:25:00.000000Z","USDR2",23.12,null,null,null,null,null,0.41,0.1,13.24,45.0,143.0,3.1,2021]
["2021-07-06T08:30:00.000000Z","USDR2",23.04,null,null,null,null,1902.89,0.54,0.07,13.25,45.0,146.0,1.91,2021]
["2021-07-06T08:35:00.000000Z","USDR2",23.16,null,null,null,null,null,0.47,0.07,13.24,45.0,167.0,1.27,2021]
["2021-07-06T08:40:00.000000Z","USDR2",23.18,null,null,null,null,1870.08,0.27,0.23,13.24,45.0,178.0,1.68,2021]
["2021-07-06T08:45:00.000000Z","USDR2",23.14,null,null,null,null,null,-0.02,0.06,13.24,45.0,155.0,2.39,2021]
["2021-07-06T08:50:00.000000Z","USDR2",23.36,null,null,null,null,1902.89,0.4,0.07,13.24,45.0,111.0,2.49,2021]
["2021-07-06T08:55:00.000000Z","USDR2",23.51,null,null,null,null,null,0.18,0.18,13.24,45.0,138.0,2.01,2021]
["2021-07-06T09:00:00.000000Z","USDR2",23.93,null,null,null,null,1870.08,0.1,0.16,13.24,45.0,162.0,1.9,2021]
["2021-07-06T09:05:00.000000Z","USDR2",23.64,null,null,null,null,null,0.44,0.1,13.25,45.0,153.0,1.41,2021]
["2021-07-06T09:10:00.000000Z","USDR2",23.08,null,null,null,null,1902.89,0.33,0.23,13.25,45.0,165.0,2.03,2021]
["2021-07-06T09:15:00.000000Z","USDR2",23.46,null,null,null,null,null,0.08,0.05,13.25,45.0,148.0,1.83,2021]
["2021-07-06T09:20:00.000000Z","USDR2",23.81,null,null,null,null,1870.08,0.01,0.04,13.25,45.0,153.0,2.4,2021]
["2021-07-06T09:25:00.000000Z","USDR2",23.8,null,null,null,null,null,0.05,0.18,13.25,45.0,156.0,2.02,2021]
["2021-07-06T09:30:00.000000Z","USDR2",23.67,null,null,null,null,1902.89,0.12,0.18,13.25,45.0,166.0,2.55,2021]
["2021-07-06T09:35:00.000000Z","USDR2",23.47,null,null,null,null,null,0.32,0.18,13.25,45.0,160.0,3.11,2021]
["2021-07-06T09:40:00.000000Z","USDR2",23.19,null,null,null,null,2329.4,0.11,0.23,13.25,45.0,163.0,3.52,2021]
["2021-07-06T09:45:00.000000Z","USDR2",23.31,null,null,null,null,null,0.15,0.17,13.25,45.0,144.0,2.5,2021]
["2021-07-06T09:50:00.000000Z","USDR2",23.0,null,null,null,null,1902.89,0.12,0.13,13.25,45.0,135.0,3.26,2021]
["2021-07-06T09:55:00.000000Z","USDR2",23.2,null,null,null,null,null,0.26,0.16,13.25,45.0,112.0,3.62,2021]
["2021-07-06T10:00:00.000000Z","USDR2",23.82,null,null,null,null,1870.08,0.1,0.08,13.24,45.0,120.0,3.77,2021]
["2021-07-06T10:05:00.000000Z","USDR2",24.15,null,null,null,null,null,0.02,0.08,13.24,45.0,130.0,3.59,2021]
["2021-07-06T10:10:00.000000Z","USDR2",24.35,null,null,null,null,1738.85,0.03,0.1,13.25,45.0,129.0,3.55,2021]
["2021-07-06T10:15:00.000000Z","USDR2",24.17,null,null,null,null,null,0.08,0.08,13.25,45.0,144.0,2.74,2021]
["2021-07-06T10:20:00.000000Z","USDR2",23.67,null,null,null,null,1738.85,0.1,0.16,13.24,45.0,133.0,3.21,2021]
["2021-07-06T10:25:00.000000Z","USDR2",23.43,null,null,null,null,null,0.06,0.18,13.24,45.0,148.0,3.99,2021]
["2021-07-06T10:30:00.000000Z","USDR2",23.0,null,null,null,null,1738.85,0.26,0.27,13.25,45.0,145.0,4.73,2021]
["2021-07-06T10:35:00.000000Z","USDR2",22.58,null,null,null,null,null,0.39,0.17,13.25,45.0,145.0,4.11,2021]
["2021-07-06T10:40:00.000000Z","USDR2",22.25,null,null,null,null,1738.85,0.43,0.03,13.24,45.0,131.0,3.43,2021]
["2021-07-06T10:45:00.000000Z","USDR2",21.65,null,null,null,null,null,0.18,0.24,13.24,45.0,154.0,3.34,2021]
["2021-07-06T10:50:00.000000Z","USDR2",21.47,null,null,null,null,1738.85,0.41,0.21,13.25,45.0,133.0,3.75,2021]
["2021-07-06T10:55:00.000000Z","USDR2",21.24,null,null,null,null,null,0.35,0.26,13.25,45.0,153.0,3.0,2021]
["2021-07-06T11:00:00.000000Z","USDR2",20.92,null,null,null,null,2230.97,0.33,0.18,13.25,45.0,160.0,3.19,2021]
["2021-07-06T11:05:00.000000Z","USDR2",20.61,null,null,null,null,null,null,null,13.24,45.0,167.0,3.46,2021]
["2021-07-06T11:10:00.000000Z","USDR2",20.75,null,null,null,null,1935.7,-0.03,0.05,13.25,45.0,185.0,2.93,2021]
["2021-07-06T11:15:00.000000Z","USDR2",20.15,null,null,null,null,null,0.31,0.17,13.25,45.0,157.0,1.86,2021]
["2021-07-06T11:20:00.000000Z","USDR2",20.16,null,null,null,null,1968.5,0.03,0.18,13.25,45.0,146.0,1.2,2021]
["2021-07-06T11:25:00.000000Z","USDR2",20.99,null,null,null,null,null,-0.09,0.19,13.25,45.0,105.0,0.68,2021]
["2021-07-06T11:30:00.000000Z","USDR2",21.49,null,null,null,null,1935.7,-0.16,0.16,13.25,45.0,284.0,0.25,2021]
["2021-07-06T11:35:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.44,0.1,13.24,45.0,309.0,1.17,2021]
["2021-07-06T11:40:00.000000Z","USDR2",20.95,null,null,null,null,1968.5,-0.2,0.18,13.25,45.0,322.0,1.25,2021]
["2021-07-06T11:45:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.2,0.14,13.25,45.0,265.0,0.7,2021]
["2021-07-06T11:50:00.000000Z","USDR2",21.15,null,null,null,null,1935.7,-0.12,0.12,13.25,45.0,286.0,0.34,2021]
["2021-07-06T11:55:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.04,0.09,13.25,45.0,257.0,0.23,2021]
["2021-07-06T12:00:00.000000Z","USDR2",20.67,null,null,null,null,1968.5,-0.27,0.18,13.25,45.0,214.0,1.3,2021]
["2021-07-06T12:05:00.000000Z","USDR2",20.76,null,null,null,null,null,-0.04,0.16,13.25,45.0,143.0,1.01,2021]
["2021-07-06T12:10:00.000000Z","USDR2",20.72,null,null,null,null,1804.46,-0.14,0.13,13.25,45.0,143.0,1.27,2021]
["2021-07-06T12:15:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.16,0.14,13.25,45.0,125.0,1.73,2021]
["2021-07-06T12:20:00.000000Z","USDR2",20.6,null,null,null,null,1804.46,-0.06,0.23,13.25,45.0,122.0,1.23,2021]
["2021-07-06T12:25:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.02,0.11,13.25,45.0,177.0,0.3,2021]
["2021-07-06T12:30:00.000000Z","USDR2",21.24,null,null,null,null,1804.46,-0.03,0.07,13.25,45.0,163.0,0.41,2021]
["2021-07-06T12:35:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.06,0.13,13.25,45.0,222.0,0.55,2021]
["2021-07-06T12:40:00.000000Z","USDR2",23.54,null,null,null,null,1804.46,-0.29,0.18,13.25,45.0,221.0,1.6,2021]
["2021-07-06T12:45:00.000000Z","USDR2",24.4,null,null,null,null,null,null,null,13.25,45.0,214.0,1.9,2021]
["2021-07-06T12:50:00.000000Z","USDR2",25.5,null,null,null,null,1804.46,-0.07,0.05,13.25,45.0,176.0,0.73,2021]
["2021-07-06T12:55:00.000000Z","USDR2",26.18,null,null,null,null,null,-0.05,0.04,13.25,45.0,173.0,0.79,2021]
["2021-07-06T13:00:00.000000Z","USDR2",26.5,null,null,null,null,1935.7,-0.01,0.04,13.25,45.0,175.0,1.77,2021]
["2021-07-06T13:05:00.000000Z","USDR2",26.93,null,null,null,null,null,null,null,13.25,45.0,178.0,1.91,2021]
["2021-07-06T13:10:00.000000Z","USDR2",27.11,null,null,null,null,1738.85,null,null,13.25,45.0,null,null,2021]
["2021-07-06T13:15:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.11,0.23,13.25,45.0,247.0,0.72,2021]
["2021-07-06T13:20:00.000000Z","USDR2",28.8,null,null,null,null,1804.46,-0.02,0.08,13.25,45.0,173.0,1.13,2021]
["2021-07-06T13:25:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.21,0.23,13.25,45.0,224.0,3.26,2021]
["2021-07-06T13:30:00.000000Z","USDR2",29.25,null,null,null,null,1738.85,-0.13,0.92,13.25,45.0,193.0,3.36,2021]
["2021-07-06T13:35:00.000000Z","USDR2",29.21,null,null,null,null,null,0.02,0.04,13.25,45.0,164.0,1.75,2021]
["2021-07-06T13:40:00.000000Z","USDR2",28.53,null,null,null,null,1804.46,null,null,13.25,45.0,124.0,1.52,2021]
["2021-07-06T13:45:00.000000Z","USDR2",28.18,null,null,null,null,null,null,null,13.25,45.0,185.0,1.41,2021]
["2021-07-06T13:50:00.000000Z","USDR2",28.25,null,null,null,null,1738.85,null,null,13.24,45.0,189.0,1.48,2021]
["2021-07-06T13:55:00.000000Z","USDR2",28.14,null,null,null,null,null,0.21,0.26,13.25,45.0,136.0,1.05,2021]
["2021-07-06T14:00:00.000000Z","USDR2",29.01,null,null,null,null,1804.46,0.06,0.13,13.25,45.0,167.0,1.92,2021]
["2021-07-06T14:05:00.000000Z","USDR2",28.86,null,null,null,null,null,null,null,13.24,45.0,143.0,1.77,2021]
["2021-07-06T14:10:00.000000Z","USDR2",28.91,null,null,null,null,1738.85,0.25,0.25,13.25,45.0,135.0,1.71,2021]
["2021-07-06T14:15:00.000000Z","USDR2",29.02,null,null,null,null,null,0.36,0.21,13.25,45.0,159.0,1.52,2021]
["2021-07-06T14:20:00.000000Z","USDR2",28.88,null,null,null,null,1738.85,0.1,0.2,13.25,45.0,151.0,1.32,2021]
["2021-07-06T14:25:00.000000Z","USDR2",28.44,null,null,null,null,null,0.27,0.26,13.25,45.0,153.0,2.62,2021]
["2021-07-06T14:30:00.000000Z","USDR2",28.16,null,null,null,null,1738.85,0.27,0.27,13.25,45.0,101.0,2.79,2021]
["2021-07-06T14:35:00.000000Z","USDR2",28.73,null,null,null,null,null,0.38,0.3,13.24,45.0,117.0,2.41,2021]
["2021-07-06T14:40:00.000000Z","USDR2",27.86,null,null,null,null,1738.85,0.52,0.18,13.25,45.0,101.0,4.1,2021]
["2021-07-06T14:45:00.000000Z","USDR2",27.93,null,null,null,null,null,0.11,0.23,13.24,45.0,125.0,3.07,2021]
["2021-07-06T14:50:00.000000Z","USDR2",28.14,null,null,null,null,1738.85,0.31,0.29,13.25,45.0,100.0,2.6,2021]
["2021-07-06T14:55:00.000000Z","USDR2",29.17,null,null,null,null,null,0.28,0.28,13.24,45.0,137.0,1.92,2021]
["2021-07-06T15:00:00.000000Z","USDR2",29.79,null,null,null,null,1738.85,0.4,0.22,13.24,45.0,138.0,2.52,2021]
["2021-07-06T15:05:00.000000Z","USDR2",30.36,null,null,null,null,null,0.32,0.24,13.24,45.0,138.0,1.72,2021]
["2021-07-06T15:10:00.000000Z","USDR2",30.77,null,null,null,null,1804.46,0.3,0.26,13.23,45.0,162.0,2.31,2021]
["2021-07-06T15:15:00.000000Z","USDR2",30.89,null,null,null,null,null,0.36,0.29,13.23,45.0,130.0,2.24,2021]
["2021-07-06T15:20:00.000000Z","USDR2",30.99,null,null,null,null,1804.46,0.27,0.32,13.23,45.0,170.0,1.4,2021]
["2021-07-06T15:25:00.000000Z","USDR2",29.98,null,null,null,null,null,0.44,0.25,13.23,45.0,120.0,1.9,2021]
["2021-07-06T15:30:00.000000Z","USDR2",30.82,null,null,null,null,1804.46,0.21,0.28,13.23,45.0,144.0,1.83,2021]
["2021-07-06T15:35:00.000000Z","USDR2",30.23,null,null,null,null,null,0.27,0.24,13.23,45.0,117.0,2.05,2021]
["2021-07-06T15:40:00.000000Z","USDR2",29.51,null,null,null,null,1804.46,0.08,0.12,13.23,45.0,109.0,2.48,2021]
["2021-07-06T15:45:00.000000Z","USDR2",29.85,null,null,null,null,null,0.21,0.2,13.22,45.0,86.0,2.21,2021]
["2021-07-06T15:50:00.000000Z","USDR2",30.46,null,null,null,null,1804.46,0.28,0.3,13.22,45.0,139.0,2.07,2021]
["2021-07-06T15:55:00.000000Z","USDR2",30.93,null,null,null,null,null,0.43,0.34,13.23,45.0,141.0,2.2,2021]
["2021-07-06T16:00:00.000000Z","USDR2",31.59,null,null,null,null,1804.46,0.14,0.2,13.22,45.0,156.0,2.26,2021]
["2021-07-06T16:05:00.000000Z","USDR2",31.37,null,null,null,null,null,0.35,0.25,13.22,45.0,152.0,2.55,2021]
["2021-07-06T16:10:00.000000Z","USDR2",31.38,null,null,null,null,2034.12,0.0,0.19,13.22,45.0,123.0,1.7,2021]
["2021-07-06T16:15:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.05,0.52,13.22,45.0,210.0,0.75,2021]
["2021-07-06T16:20:00.000000Z","USDR2",34.32,null,null,null,null,2034.12,0.18,0.32,13.23,45.0,109.0,1.21,2021]
["2021-07-06T16:25:00.000000Z","USDR2",33.25,null,null,null,null,null,0.29,0.27,13.22,45.0,136.0,1.75,2021]
["2021-07-06T16:30:00.000000Z","USDR2",32.77,null,null,null,null,2034.12,0.07,0.21,13.22,45.0,157.0,2.08,2021]
["2021-07-06T16:35:00.000000Z","USDR2",32.71,null,null,null,null,null,0.11,0.21,13.22,45.0,100.0,2.24,2021]
["2021-07-06T16:40:00.000000Z","USDR2",33.6,null,null,null,null,2034.12,0.54,0.39,13.22,45.0,11.0,1.06,2021]
["2021-07-06T16:45:00.000000Z","USDR2",34.27,null,null,null,null,null,0.37,0.37,13.21,45.0,8.0,1.14,2021]
["2021-07-06T16:50:00.000000Z","USDR2",33.98,null,null,null,null,2034.12,0.03,0.37,13.22,45.0,355.0,0.96,2021]
["2021-07-06T16:55:00.000000Z","USDR2",34.49,null,null,null,null,null,-0.26,0.44,13.22,45.0,353.0,0.83,2021]
["2021-07-06T17:00:00.000000Z","USDR2",35.04,null,null,null,null,2034.12,-0.22,0.45,13.21,45.0,120.0,0.77,2021]
["2021-07-06T17:05:00.000000Z","USDR2",33.92,null,null,null,null,null,0.08,0.37,13.23,45.0,42.0,1.14,2021]
["2021-07-06T17:10:00.000000Z","USDR2",34.68,null,null,null,null,2329.4,0.55,0.24,13.21,45.0,6.0,0.63,2021]
["2021-07-06T17:15:00.000000Z","USDR2",34.74,null,null,null,null,null,-0.01,0.21,13.22,45.0,358.0,2.09,2021]
["2021-07-06T17:20:00.000000Z","USDR2",34.07,null,null,null,null,2329.4,0.13,0.21,13.22,45.0,351.0,2.3,2021]
["2021-07-06T17:25:00.000000Z","USDR2",35.24,null,null,null,null,null,0.11,0.17,13.23,45.0,316.0,1.28,2021]
["2021-07-06T17:30:00.000000Z","USDR2",36.22,null,null,null,null,2329.4,-0.17,0.37,13.22,45.0,315.0,0.25,2021]
["2021-07-06T17:35:00.000000Z","USDR2",36.22,null,null,null,null,null,0.36,0.41,13.22,45.0,0.0,1.48,2021]
["2021-07-06T17:40:00.000000Z","USDR2",36.04,null,null,null,null,2329.4,0.66,0.29,13.23,45.0,338.0,1.44,2021]
["2021-07-06T17:45:00.000000Z","USDR2",36.46,null,null,null,null,null,0.22,0.28,13.23,45.0,330.0,2.31,2021]
["2021-07-06T17:50:00.000000Z","USDR2",35.96,null,null,null,null,2329.4,0.27,0.32,13.23,45.0,17.0,2.23,2021]
["2021-07-06T17:55:00.000000Z","USDR2",34.96,null,null,null,null,null,0.0,0.18,13.23,45.0,57.0,2.35,2021]
["2021-07-06T18:00:00.000000Z","USDR2",34.42,null,null,null,null,2329.4,0.32,0.32,13.22,45.0,76.0,2.7,2021]
["2021-07-06T18:05:00.000000Z","USDR2",34.95,null,null,null,null,null,0.67,0.38,13.23,45.0,132.0,0.62,2021]
["2021-07-06T18:10:00.000000Z","USDR2",35.48,null,null,null,null,3248.03,0.62,0.25,13.22,45.0,340.0,2.47,2021]
["2021-07-06T18:15:00.000000Z","USDR2",36.82,null,null,null,null,null,0.62,0.31,13.22,45.0,284.0,1.5,2021]
["2021-07-06T18:20:00.000000Z","USDR2",35.89,null,null,null,null,3248.03,0.28,0.28,13.22,45.0,354.0,3.2,2021]
["2021-07-06T18:25:00.000000Z","USDR2",35.0,null,null,null,null,null,0.18,0.44,13.22,45.0,351.0,3.95,2021]
["2021-07-06T18:30:00.000000Z","USDR2",34.98,null,null,null,null,3248.03,0.17,0.42,13.22,45.0,319.0,2.62,2021]
["2021-07-06T18:35:00.000000Z","USDR2",35.7,null,null,null,null,null,0.13,0.35,13.22,45.0,309.0,3.18,2021]
["2021-07-06T18:40:00.000000Z","USDR2",35.6,null,null,null,null,3248.03,0.5,0.28,13.22,45.0,10.0,4.45,2021]
["2021-07-06T18:45:00.000000Z","USDR2",35.16,null,null,null,null,null,-0.23,0.39,13.22,45.0,311.0,2.07,2021]
["2021-07-06T18:50:00.000000Z","USDR2",35.49,null,null,null,null,3248.03,0.32,0.29,13.22,45.0,352.0,3.17,2021]
["2021-07-06T18:55:00.000000Z","USDR2",35.21,null,null,null,null,null,0.29,0.32,13.21,45.0,355.0,4.95,2021]
["2021-07-06T19:00:00.000000Z","USDR2",36.29,null,null,null,null,3248.03,0.61,0.36,13.22,45.0,316.0,1.6,2021]
["2021-07-06T19:05:00.000000Z","USDR2",35.37,null,null,null,null,null,-0.08,0.27,13.21,45.0,317.0,4.5,2021]
["2021-07-06T19:10:00.000000Z","USDR2",36.59,null,null,null,null,2165.35,0.33,0.29,13.22,45.0,343.0,3.25,2021]
["2021-07-06T19:15:00.000000Z","USDR2",35.38,null,null,null,null,null,-0.41,0.3,13.21,45.0,312.0,2.45,2021]
["2021-07-06T19:20:00.000000Z","USDR2",35.54,null,null,null,null,1706.04,0.13,0.26,13.21,45.0,44.0,2.41,2021]
["2021-07-06T19:25:00.000000Z","USDR2",35.34,null,null,null,null,null,null,null,13.2,45.0,338.0,2.03,2021]
["2021-07-06T19:30:00.000000Z","USDR2",37.03,7187.18,2350.0,null,null,2165.35,0.31,0.31,13.21,45.0,346.0,1.06,2021]
["2021-07-06T19:35:00.000000Z","USDR2",36.82,null,null,null,null,null,0.23,0.3,13.21,45.0,334.0,2.51,2021]
["2021-07-06T19:40:00.000000Z","USDR2",35.2,7620.0,2500.0,null,null,1706.04,-0.33,0.27,13.2,45.0,349.0,4.42,2021]
["2021-07-06T19:45:00.000000Z","USDR2",35.06,7571.23,2480.0,null,null,null,0.03,0.11,13.2,45.0,347.0,5.18,2021]
["2021-07-06T19:50:00.000000Z","USDR2",35.26,null,null,null,null,2165.35,-0.04,0.22,13.2,45.0,342.0,5.28,2021]
["2021-07-06T19:55:00.000000Z","USDR2",35.58,null,null,null,null,null,0.68,0.34,13.19,45.0,17.0,3.07,2021]
["2021-07-06T20:00:00.000000Z","USDR2",35.74,null,null,null,null,1706.04,-0.01,0.37,13.2,45.0,12.0,3.8,2021]
["2021-07-06T20:05:00.000000Z","USDR2",36.52,null,null,null,null,null,0.21,0.25,13.19,45.0,3.0,3.04,2021]
["2021-07-06T20:10:00.000000Z","USDR2",36.0,null,null,null,null,2165.35,-0.02,0.32,13.19,45.0,352.0,4.38,2021]
["2021-07-06T20:15:00.000000Z","USDR2",35.76,null,null,null,null,null,-0.13,0.23,13.19,45.0,359.0,3.72,2021]
["2021-07-06T20:20:00.000000Z","USDR2",36.49,null,null,null,null,2165.35,0.29,0.28,13.19,45.0,349.0,3.04,2021]
["2021-07-06T20:25:00.000000Z","USDR2",36.66,null,null,null,null,null,null,null,13.19,45.0,311.0,3.11,2021]
["2021-07-06T20:30:00.000000Z","USDR2",36.15,null,null,null,null,2165.35,0.31,0.3,13.19,45.0,337.0,3.48,2021]
["2021-07-06T20:35:00.000000Z","USDR2",35.93,null,null,null,null,null,0.0,0.16,13.19,45.0,345.0,3.93,2021]
["2021-07-06T20:40:00.000000Z","USDR2",35.66,7571.23,2480.0,null,null,2165.35,0.07,0.26,13.18,45.0,322.0,4.43,2021]
["2021-07-06T20:45:00.000000Z","USDR2",36.5,null,null,null,null,null,0.3,0.31,13.19,45.0,314.0,5.03,2021]
["2021-07-06T20:50:00.000000Z","USDR2",36.3,null,null,null,null,2165.35,-0.25,0.28,13.19,45.0,289.0,5.53,2021]
["2021-07-06T20:55:00.000000Z","USDR2",36.21,null,null,null,null,null,-0.06,0.33,13.19,45.0,307.0,4.25,2021]
["2021-07-06T21:00:00.000000Z","USDR2",36.67,null,null,null,null,2165.35,0.0,0.36,13.18,45.0,302.0,3.49,2021]
["2021-07-06T21:05:00.000000Z","USDR2",36.43,7598.66,2490.0,null,null,null,-0.09,0.28,13.18,45.0,315.0,5.33,2021]
["2021-07-06T21:10:00.000000Z","USDR2",35.16,null,null,null,null,2230.97,null,null,13.18,45.0,321.0,5.95,2021]
["2021-07-06T21:15:00.000000Z","USDR2",36.63,null,null,null,null,null,0.12,0.24,13.18,45.0,315.0,2.71,2021]
["2021-07-06T21:20:00.000000Z","USDR2",37.0,7571.23,2480.0,null,null,2230.97,-0.15,0.32,13.19,45.0,297.0,3.8,2021]
["2021-07-06T21:25:00.000000Z","USDR2",37.42,7571.23,2480.0,null,null,null,-0.19,0.31,13.18,45.0,293.0,3.69,2021]
["2021-07-06T21:30:00.000000Z","USDR2",37.08,7580.38,2480.0,null,null,2230.97,-0.09,0.31,13.18,45.0,308.0,3.64,2021]
["2021-07-06T21:35:00.000000Z","USDR2",36.89,null,null,null,null,null,-0.03,0.3,13.19,45.0,325.0,4.37,2021]
["2021-07-06T21:40:00.000000Z","USDR2",36.28,null,null,null,null,2230.97,-0.03,0.13,13.19,45.0,301.0,6.02,2021]
["2021-07-06T21:45:00.000000Z","USDR2",37.25,null,null,null,null,null,0.14,0.21,13.19,45.0,271.0,5.21,2021]
["2021-07-06T21:50:00.000000Z","USDR2",37.12,null,null,null,null,2230.97,-0.17,0.28,13.19,45.0,274.0,6.18,2021]
["2021-07-06T21:55:00.000000Z","USDR2",36.87,82.3,20.0,null,null,null,-0.07,0.41,13.19,45.0,269.0,5.8,2021]
["2021-07-06T22:00:00.000000Z","USDR2",36.74,173.74,55.0,null,null,2230.97,-0.13,0.36,13.19,45.0,276.0,6.46,2021]
["2021-07-06T22:05:00.000000Z","USDR2",36.97,null,null,null,null,null,0.17,0.27,13.19,45.0,269.0,4.77,2021]
["2021-07-06T22:10:00.000000Z","USDR2",36.97,null,null,null,null,2559.06,0.16,0.3,13.19,45.0,279.0,5.34,2021]
["2021-07-06T22:15:00.000000Z","USDR2",36.86,null,null,null,null,null,-0.04,0.27,13.19,45.0,281.0,4.97,2021]
["2021-07-06T22:20:00.000000Z","USDR2",36.87,null,null,null,null,2559.06,0.22,0.36,13.2,45.0,285.0,5.06,2021]
["2021-07-06T22:25:00.000000Z","USDR2",36.71,null,null,null,null,null,0.07,0.32,13.19,45.0,274.0,5.28,2021]
["2021-07-06T22:30:00.000000Z","USDR2",37.08,null,null,null,null,2559.06,0.21,0.37,13.19,45.0,299.0,4.38,2021]
["2021-07-06T22:35:00.000000Z","USDR2",36.32,null,null,null,null,null,-0.06,0.23,13.19,45.0,301.0,4.48,2021]
["2021-07-06T22:40:00.000000Z","USDR2",35.8,7620.0,2500.0,null,null,2559.06,0.14,0.2,13.19,45.0,325.0,3.24,2021]
["2021-07-06T22:45:00.000000Z","USDR2",36.78,null,null,null,null,null,-0.1,0.21,13.19,45.0,294.0,3.74,2021]
["2021-07-06T22:50:00.000000Z","USDR2",36.59,7296.91,2390.0,null,null,2559.06,-0.25,0.4,13.19,45.0,304.0,2.57,2021]
["2021-07-06T22:55:00.000000Z","USDR2",36.04,7620.0,2500.0,null,null,null,0.15,0.27,13.2,45.0,325.0,3.49,2021]
["2021-07-06T23:00:00.000000Z","USDR2",35.8,null,null,null,null,2559.06,0.35,0.35,13.2,45.0,331.0,4.13,2021]
["2021-07-06T23:05:00.000000Z","USDR2",36.2,7620.0,2500.0,null,null,null,0.07,0.3,13.2,45.0,296.0,1.58,2021]
["2021-07-06T23:10:00.000000Z","USDR2",36.2,null,null,null,null,3051.18,0.42,0.35,13.19,45.0,353.0,1.63,2021]
["2021-07-06T23:15:00.000000Z","USDR2",36.26,null,null,null,null,null,0.0,0.37,13.19,45.0,325.0,3.43,2021]
["2021-07-06T23:20:00.000000Z","USDR2",35.79,null,null,null,null,3051.18,-0.1,0.34,13.19,45.0,343.0,2.63,2021]
["2021-07-06T23:25:00.000000Z","USDR2",36.17,null,null,null,null,null,-0.06,0.22,13.19,45.0,310.0,3.01,2021]
["2021-07-06T23:30:00.000000Z","USDR2",36.86,null,null,null,null,3051.18,0.04,0.12,13.2,45.0,275.0,4.58,2021]
["2021-07-06T23:35:00.000000Z","USDR2",36.37,null,null,null,null,null,-0.2,0.26,13.2,45.0,264.0,6.23,2021]
["2021-07-06T23:40:00.000000Z","USDR2",36.15,null,null,null,null,3051.18,-0.1,0.16,13.2,45.0,278.0,4.78,2021]
["2021-07-06T23:45:00.000000Z","USDR2",36.27,null,null,null,null,null,0.31,0.25,13.2,45.0,292.0,3.53,2021]
["2021-07-06T23:50:00.000000Z","USDR2",36.0,null,null,null,null,3051.18,-0.32,0.27,13.21,45.0,275.0,4.5,2021]
["2021-07-06T23:55:00.000000Z","USDR2",35.85,null,null,null,null,null,-0.34,0.23,13.2,45.0,289.0,3.65,2021]
["2021-07-07T00:00:00.000000Z","USDR2",35.99,null,null,null,null,3051.18,0.03,0.22,13.21,45.0,281.0,3.67,2021]
["2021-07-07T00:05:00.000000Z","USDR2",35.65,null,null,null,null,null,0.17,0.21,13.2,45.0,303.0,3.57,2021]
["2021-07-07T00:10:00.000000Z","USDR2",35.48,null,null,null,null,3018.37,0.13,0.24,13.21,45.0,348.0,2.4,2021]
["2021-07-07T00:15:00.000000Z","USDR2",35.6,null,null,null,null,null,0.03,0.1,13.21,45.0,295.0,3.98,2021]
["2021-07-07T00:20:00.000000Z","USDR2",35.54,7507.22,2460.0,null,null,2690.29,0.17,0.25,13.21,45.0,295.0,4.61,2021]
["2021-07-07T00:25:00.000000Z","USDR2",35.54,null,null,null,null,null,-0.02,0.17,13.21,45.0,272.0,5.05,2021]
["2021-07-07T00:30:00.000000Z","USDR2",35.52,null,null,null,null,3018.37,-0.02,0.12,13.21,45.0,276.0,4.52,2021]
["2021-07-07T00:35:00.000000Z","USDR2",35.54,null,null,null,null,null,0.16,0.22,13.22,45.0,305.0,3.46,2021]
["2021-07-07T00:40:00.000000Z","USDR2",35.39,null,null,null,null,2690.29,0.12,0.08,13.22,45.0,265.0,4.75,2021]
["2021-07-07T00:45:00.000000Z","USDR2",35.37,null,null,null,null,null,-0.02,0.12,13.22,45.0,282.0,3.01,2021]
["2021-07-07T00:50:00.000000Z","USDR2",35.42,null,null,null,null,3018.37,0.08,0.18,13.22,45.0,274.0,3.32,2021]
["2021-07-07T00:55:00.000000Z","USDR2",35.45,null,null,null,null,null,0.0,0.32,13.22,45.0,261.0,3.46,2021]
["2021-07-07T01:00:00.000000Z","USDR2",35.14,null,null,null,null,2690.29,0.07,0.19,13.22,45.0,281.0,3.42,2021]
["2021-07-07T01:05:00.000000Z","USDR2",35.03,7424.93,2430.0,null,null,null,-0.12,0.23,13.22,45.0,276.0,3.86,2021]
["2021-07-07T01:10:00.000000Z","USDR2",34.95,7620.0,2500.0,null,null,3379.27,-0.09,0.14,13.21,45.0,286.0,3.08,2021]
["2021-07-07T01:15:00.000000Z","USDR2",34.86,7479.79,2450.0,null,null,null,-0.14,0.17,13.21,45.0,278.0,3.12,2021]
["2021-07-07T01:20:00.000000Z","USDR2",34.76,7278.62,2380.0,null,null,3379.27,-0.07,0.08,13.22,45.0,271.0,3.35,2021]
["2021-07-07T01:25:00.000000Z","USDR2",34.67,7333.49,2400.0,null,null,null,-0.05,0.18,13.21,45.0,277.0,3.21,2021]
["2021-07-07T01:30:00.000000Z","USDR2",34.69,7296.91,2390.0,null,null,3379.27,-0.08,0.14,13.22,45.0,279.0,3.2,2021]
["2021-07-07T01:35:00.000000Z","USDR2",34.72,7296.91,2390.0,null,null,null,0.01,0.08,13.22,45.0,269.0,2.55,2021]
["2021-07-07T01:40:00.000000Z","USDR2",34.62,7589.52,2490.0,null,null,3379.27,0.03,0.04,13.22,45.0,281.0,2.49,2021]
["2021-07-07T01:45:00.000000Z","USDR2",34.4,7415.78,2430.0,null,null,null,-0.13,0.13,13.22,45.0,289.0,2.41,2021]
["2021-07-07T01:50:00.000000Z","USDR2",34.42,7571.23,2480.0,null,null,3379.27,-0.06,0.05,13.22,45.0,272.0,2.13,2021]
["2021-07-07T01:55:00.000000Z","USDR2",34.37,7507.22,2460.0,null,null,null,-0.04,0.15,13.21,45.0,271.0,2.2,2021]
["2021-07-07T02:00:00.000000Z","USDR2",34.26,7534.66,2470.0,null,null,3379.27,0.03,0.04,13.22,45.0,282.0,1.87,2021]
["2021-07-07T02:05:00.000000Z","USDR2",34.21,7552.94,2470.0,null,null,null,0.01,0.13,13.21,45.0,274.0,1.94,2021]
["2021-07-07T02:10:00.000000Z","USDR2",34.19,7525.51,2460.0,null,null,2263.78,0.18,0.15,13.22,45.0,284.0,1.95,2021]
["2021-07-07T02:15:00.000000Z","USDR2",33.94,7479.79,2450.0,null,null,null,0.03,0.12,13.22,45.0,248.0,2.61,2021]
["2021-07-07T02:20:00.000000Z","USDR2",33.62,7470.65,2450.0,null,null,2263.78,-0.29,0.16,13.22,45.0,223.0,3.53,2021]
["2021-07-07T02:25:00.000000Z","USDR2",33.41,7620.0,2500.0,null,null,null,-0.04,0.08,13.22,45.0,234.0,2.66,2021]
["2021-07-07T02:30:00.000000Z","USDR2",33.09,7607.81,2490.0,null,null,2263.78,-0.18,0.15,13.22,45.0,235.0,3.33,2021]
["2021-07-07T02:35:00.000000Z","USDR2",32.7,7620.0,2500.0,null,null,null,null,null,13.22,45.0,258.0,2.61,2021]
["2021-07-07T02:40:00.000000Z","USDR2",32.42,7141.46,2340.0,null,null,2263.78,null,null,13.22,45.0,287.0,1.88,2021]
["2021-07-07T02:45:00.000000Z","USDR2",32.14,7150.61,2340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-07T02:50:00.000000Z","USDR2",31.84,7571.23,2480.0,null,null,2263.78,null,null,13.22,45.0,null,null,2021]
["2021-07-07T02:55:00.000000Z","USDR2",31.57,null,null,null,null,null,0.09,0.58,13.22,45.0,null,null,2021]
["2021-07-07T03:00:00.000000Z","USDR2",31.33,7507.22,2460.0,null,null,2263.78,0.02,0.09,13.22,45.0,34.0,0.89,2021]
["2021-07-07T03:05:00.000000Z","USDR2",31.04,7562.09,2480.0,null,null,null,0.05,0.23,13.22,45.0,60.0,0.66,2021]
["2021-07-07T03:10:00.000000Z","USDR2",30.64,null,null,null,null,3215.22,null,null,13.22,45.0,126.0,1.9,2021]
["2021-07-07T03:15:00.000000Z","USDR2",30.03,null,null,null,null,null,null,null,13.22,45.0,47.0,2.7,2021]
["2021-07-07T03:20:00.000000Z","USDR2",29.7,null,null,null,null,3477.69,0.64,0.2,13.22,45.0,1.0,2.09,2021]
["2021-07-07T03:25:00.000000Z","USDR2",29.39,null,null,null,null,null,-0.03,0.14,13.22,45.0,234.0,2.48,2021]
["2021-07-07T03:30:00.000000Z","USDR2",28.72,null,null,null,null,3215.22,-0.04,0.03,13.22,45.0,173.0,1.05,2021]
["2021-07-07T03:35:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.04,0.08,13.22,45.0,252.0,2.29,2021]
["2021-07-07T03:40:00.000000Z","USDR2",28.11,null,null,null,null,3477.69,-0.02,0.04,13.23,45.0,238.0,3.1,2021]
["2021-07-07T03:45:00.000000Z","USDR2",27.83,null,null,null,null,null,null,null,13.22,45.0,227.0,2.9,2021]
["2021-07-07T03:50:00.000000Z","USDR2",27.35,null,null,null,null,3215.22,null,null,13.22,45.0,237.0,2.59,2021]
["2021-07-07T03:55:00.000000Z","USDR2",26.56,null,null,null,null,null,0.35,0.26,13.23,45.0,234.0,2.34,2021]
["2021-07-07T04:00:00.000000Z","USDR2",26.37,null,null,null,null,3477.69,0.3,0.14,13.23,45.0,252.0,1.32,2021]
["2021-07-07T04:05:00.000000Z","USDR2",26.42,null,null,null,null,null,0.49,0.1,13.23,45.0,248.0,1.5,2021]
["2021-07-07T04:10:00.000000Z","USDR2",26.17,null,null,null,null,4625.98,0.22,0.94,13.22,45.0,240.0,1.44,2021]
["2021-07-07T04:15:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.03,0.56,13.23,45.0,250.0,1.52,2021]
["2021-07-07T04:20:00.000000Z","USDR2",26.4,null,null,null,null,4232.28,0.24,0.22,13.23,45.0,250.0,2.33,2021]
["2021-07-07T04:25:00.000000Z","USDR2",25.56,null,null,null,null,null,0.24,0.26,13.23,45.0,200.0,0.28,2021]
["2021-07-07T04:30:00.000000Z","USDR2",25.42,null,null,null,null,4625.98,0.17,0.17,13.23,45.0,119.0,0.96,2021]
["2021-07-07T04:35:00.000000Z","USDR2",25.56,null,null,null,null,null,0.12,0.12,13.23,45.0,155.0,1.33,2021]
["2021-07-07T04:40:00.000000Z","USDR2",25.97,null,null,null,null,4232.28,0.12,0.21,13.23,45.0,122.0,0.75,2021]
["2021-07-07T04:45:00.000000Z","USDR2",26.07,null,null,null,null,null,0.31,0.17,13.23,45.0,133.0,0.83,2021]
["2021-07-07T04:50:00.000000Z","USDR2",25.83,null,null,null,null,4625.98,0.18,0.22,13.23,45.0,146.0,0.99,2021]
["2021-07-07T04:55:00.000000Z","USDR2",26.0,null,null,null,null,null,0.16,0.19,13.22,45.0,137.0,0.95,2021]
["2021-07-07T05:00:00.000000Z","USDR2",26.1,null,null,null,null,4232.28,null,null,13.24,45.0,33.0,1.93,2021]
["2021-07-07T05:05:00.000000Z","USDR2",26.04,null,null,null,null,null,0.22,0.22,13.23,45.0,48.0,1.22,2021]
["2021-07-07T05:10:00.000000Z","USDR2",26.0,null,null,null,null,4461.94,0.31,0.14,13.23,45.0,50.0,2.09,2021]
["2021-07-07T05:15:00.000000Z","USDR2",26.16,null,null,null,null,null,0.3,0.12,13.24,45.0,54.0,1.44,2021]
["2021-07-07T05:20:00.000000Z","USDR2",26.32,null,null,null,null,4461.94,0.14,0.35,13.24,45.0,null,null,2021]
["2021-07-07T05:25:00.000000Z","USDR2",26.21,null,null,null,null,null,null,null,13.24,45.0,83.0,1.3,2021]
["2021-07-07T05:30:00.000000Z","USDR2",26.09,null,null,null,null,4461.94,0.12,0.16,13.24,45.0,170.0,2.28,2021]
["2021-07-07T05:35:00.000000Z","USDR2",25.97,null,null,null,null,null,0.03,0.08,13.24,45.0,177.0,3.21,2021]
["2021-07-07T05:40:00.000000Z","USDR2",25.96,null,null,null,null,4461.94,-0.05,0.05,13.24,45.0,180.0,4.17,2021]
["2021-07-07T05:45:00.000000Z","USDR2",25.83,null,null,null,null,null,0.09,0.14,13.24,45.0,175.0,3.53,2021]
["2021-07-07T05:50:00.000000Z","USDR2",25.72,null,null,null,null,4461.94,0.36,0.18,13.24,45.0,null,null,2021]
["2021-07-07T05:55:00.000000Z","USDR2",25.61,null,null,null,null,null,0.37,0.18,13.24,45.0,164.0,1.95,2021]
["2021-07-07T06:00:00.000000Z","USDR2",25.22,null,null,null,null,4461.94,-0.04,0.05,13.24,45.0,192.0,2.5,2021]
["2021-07-07T06:05:00.000000Z","USDR2",25.09,null,null,null,null,null,0.03,0.08,13.23,45.0,204.0,3.29,2021]
["2021-07-07T06:10:00.000000Z","USDR2",24.78,null,null,null,null,4330.71,0.42,0.21,13.24,45.0,180.0,3.35,2021]
["2021-07-07T06:15:00.000000Z","USDR2",24.6,null,null,null,null,null,0.17,0.26,13.23,45.0,166.0,1.97,2021]
["2021-07-07T06:20:00.000000Z","USDR2",24.49,null,null,null,null,4330.71,-0.04,0.24,13.24,45.0,null,null,2021]
["2021-07-07T06:25:00.000000Z","USDR2",24.39,null,null,null,null,null,0.18,0.29,13.24,45.0,195.0,2.37,2021]
["2021-07-07T06:30:00.000000Z","USDR2",24.19,null,null,null,null,4330.71,0.01,0.03,13.24,45.0,189.0,2.87,2021]
["2021-07-07T06:35:00.000000Z","USDR2",24.2,null,null,null,null,null,0.07,0.18,13.24,45.0,204.0,3.09,2021]
["2021-07-07T06:40:00.000000Z","USDR2",24.09,null,null,null,null,4330.71,0.22,0.2,13.24,45.0,186.0,2.28,2021]
["2021-07-07T06:45:00.000000Z","USDR2",24.04,null,null,null,null,null,0.23,0.24,13.24,45.0,187.0,1.69,2021]
["2021-07-07T06:50:00.000000Z","USDR2",24.06,null,null,null,null,4330.71,0.09,0.12,13.25,45.0,179.0,1.93,2021]
["2021-07-07T06:55:00.000000Z","USDR2",24.1,null,null,null,null,null,0.03,0.17,13.24,45.0,181.0,2.08,2021]
["2021-07-07T07:00:00.000000Z","USDR2",24.19,null,null,null,null,4330.71,0.52,0.1,13.24,45.0,287.0,1.32,2021]
["2021-07-07T07:05:00.000000Z","USDR2",24.24,null,null,null,null,null,0.26,0.23,13.24,45.0,209.0,1.57,2021]
["2021-07-07T07:10:00.000000Z","USDR2",24.3,null,null,null,null,2854.33,0.13,0.23,13.25,45.0,209.0,1.79,2021]
["2021-07-07T07:15:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.08,0.13,13.23,45.0,224.0,1.96,2021]
["2021-07-07T07:20:00.000000Z","USDR2",24.48,null,null,null,null,3904.2,0.28,0.21,13.23,45.0,240.0,1.73,2021]
["2021-07-07T07:25:00.000000Z","USDR2",24.22,null,null,null,null,null,0.91,0.24,13.25,45.0,251.0,3.72,2021]
["2021-07-07T07:30:00.000000Z","USDR2",24.07,null,null,null,null,2854.33,0.12,0.27,13.24,45.0,223.0,1.42,2021]
["2021-07-07T07:35:00.000000Z","USDR2",24.3,null,null,null,null,null,0.04,0.07,13.24,45.0,217.0,1.09,2021]
["2021-07-07T07:40:00.000000Z","USDR2",24.24,null,null,null,null,3904.2,0.08,0.06,13.25,45.0,239.0,1.73,2021]
["2021-07-07T07:45:00.000000Z","USDR2",23.79,null,null,null,null,null,-0.04,0.19,13.24,45.0,292.0,1.24,2021]
["2021-07-07T07:50:00.000000Z","USDR2",24.2,null,null,null,null,2854.33,-0.33,0.12,13.24,45.0,264.0,1.31,2021]
["2021-07-07T07:55:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.03,0.1,13.24,45.0,346.0,0.52,2021]
["2021-07-07T08:00:00.000000Z","USDR2",23.77,null,null,null,null,3904.2,-0.05,0.08,13.24,45.0,173.0,0.52,2021]
["2021-07-07T08:05:00.000000Z","USDR2",23.93,null,null,null,null,null,0.11,0.16,13.25,45.0,200.0,1.67,2021]
["2021-07-07T08:10:00.000000Z","USDR2",23.79,null,null,null,null,2952.76,0.13,0.21,13.25,45.0,211.0,1.22,2021]
["2021-07-07T08:15:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.08,0.2,13.25,45.0,221.0,2.38,2021]
["2021-07-07T08:20:00.000000Z","USDR2",23.59,null,null,null,null,2460.63,0.34,0.29,13.25,45.0,179.0,1.28,2021]
["2021-07-07T08:25:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.01,0.03,13.25,45.0,162.0,2.21,2021]
["2021-07-07T08:30:00.000000Z","USDR2",23.06,null,null,null,null,2952.76,0.04,0.04,13.25,45.0,165.0,1.7,2021]
["2021-07-07T08:35:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.11,0.13,13.25,45.0,177.0,1.74,2021]
["2021-07-07T08:40:00.000000Z","USDR2",23.52,null,null,null,null,2460.63,0.06,0.05,13.24,45.0,170.0,1.52,2021]
["2021-07-07T08:45:00.000000Z","USDR2",23.29,null,null,null,null,null,0.04,0.06,13.24,45.0,164.0,2.18,2021]
["2021-07-07T08:50:00.000000Z","USDR2",23.04,null,null,null,null,2952.76,0.13,0.15,13.25,45.0,176.0,2.17,2021]
["2021-07-07T08:55:00.000000Z","USDR2",22.97,null,null,null,null,null,-0.03,0.11,13.24,45.0,172.0,2.43,2021]
["2021-07-07T09:00:00.000000Z","USDR2",22.81,null,null,null,null,2460.63,0.17,0.2,13.24,45.0,147.0,2.88,2021]
["2021-07-07T09:05:00.000000Z","USDR2",22.06,null,null,null,null,null,0.05,0.04,13.24,45.0,135.0,2.89,2021]
["2021-07-07T09:10:00.000000Z","USDR2",22.21,null,null,null,null,3444.88,0.23,0.28,13.25,45.0,122.0,3.57,2021]
["2021-07-07T09:15:00.000000Z","USDR2",21.98,null,null,null,null,null,0.1,0.19,13.25,45.0,154.0,4.1,2021]
["2021-07-07T09:20:00.000000Z","USDR2",22.24,null,null,null,null,3444.88,0.03,0.14,13.24,45.0,151.0,4.83,2021]
["2021-07-07T09:25:00.000000Z","USDR2",22.3,null,null,null,null,null,-0.08,0.07,13.25,45.0,151.0,6.07,2021]
["2021-07-07T09:30:00.000000Z","USDR2",22.53,null,null,null,null,3444.88,-0.02,0.05,13.25,45.0,154.0,5.04,2021]
["2021-07-07T09:35:00.000000Z","USDR2",22.92,null,null,null,null,null,0.0,0.08,13.25,45.0,155.0,4.54,2021]
["2021-07-07T09:40:00.000000Z","USDR2",22.7,null,null,null,null,3444.88,0.12,0.22,13.25,45.0,145.0,4.57,2021]
["2021-07-07T09:45:00.000000Z","USDR2",22.69,null,null,null,null,null,0.13,0.17,13.25,45.0,144.0,4.75,2021]
["2021-07-07T09:50:00.000000Z","USDR2",22.74,null,null,null,null,3444.88,0.06,0.18,13.25,45.0,146.0,4.42,2021]
["2021-07-07T09:55:00.000000Z","USDR2",22.77,null,null,null,null,null,0.22,0.19,13.25,45.0,138.0,4.84,2021]
["2021-07-07T10:00:00.000000Z","USDR2",22.72,null,null,null,null,3444.88,0.0,0.04,13.25,45.0,144.0,5.48,2021]
["2021-07-07T10:05:00.000000Z","USDR2",22.54,null,null,null,null,null,0.02,0.09,13.25,45.0,140.0,5.64,2021]
["2021-07-07T10:10:00.000000Z","USDR2",22.69,null,null,null,null,3412.07,-0.09,0.09,13.26,45.0,144.0,5.74,2021]
["2021-07-07T10:15:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.02,0.03,13.25,45.0,142.0,5.81,2021]
["2021-07-07T10:20:00.000000Z","USDR2",22.56,null,null,null,null,2887.14,0.03,0.09,13.25,45.0,144.0,5.3,2021]
["2021-07-07T10:25:00.000000Z","USDR2",22.51,null,null,null,null,null,0.0,0.15,13.25,45.0,191.0,4.75,2021]
["2021-07-07T10:30:00.000000Z","USDR2",22.49,null,null,null,null,3412.07,0.09,0.13,13.25,45.0,194.0,4.54,2021]
["2021-07-07T10:35:00.000000Z","USDR2",22.21,null,null,null,null,null,0.08,0.11,13.24,45.0,146.0,4.59,2021]
["2021-07-07T10:40:00.000000Z","USDR2",22.29,null,null,null,null,2887.14,0.2,0.16,13.25,45.0,135.0,5.17,2021]
["2021-07-07T10:45:00.000000Z","USDR2",22.54,null,null,null,null,null,0.06,0.12,13.25,45.0,143.0,5.04,2021]
["2021-07-07T10:50:00.000000Z","USDR2",23.0,null,null,null,null,3412.07,0.09,0.2,13.25,45.0,143.0,4.87,2021]
["2021-07-07T10:55:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.05,0.03,13.25,45.0,149.0,5.12,2021]
["2021-07-07T11:00:00.000000Z","USDR2",22.92,null,null,null,null,2854.33,-0.03,0.03,13.25,45.0,189.0,4.51,2021]
["2021-07-07T11:05:00.000000Z","USDR2",22.81,null,null,null,null,null,0.01,0.13,13.24,45.0,null,null,2021]
["2021-07-07T11:10:00.000000Z","USDR2",23.02,null,null,null,null,2263.78,0.14,0.19,13.25,45.0,193.0,4.6,2021]
["2021-07-07T11:15:00.000000Z","USDR2",23.16,null,null,null,null,null,0.18,0.16,13.24,45.0,166.0,4.29,2021]
["2021-07-07T11:20:00.000000Z","USDR2",23.49,null,null,null,null,2198.16,null,null,13.24,45.0,187.0,4.1,2021]
["2021-07-07T11:25:00.000000Z","USDR2",23.67,null,null,null,null,null,null,null,13.24,45.0,183.0,4.27,2021]
["2021-07-07T11:30:00.000000Z","USDR2",23.73,null,null,null,null,2263.78,0.09,0.16,13.24,45.0,138.0,6.8,2021]
["2021-07-07T11:35:00.000000Z","USDR2",23.55,null,null,null,null,null,0.16,0.17,13.24,45.0,133.0,6.36,2021]
["2021-07-07T11:40:00.000000Z","USDR2",23.68,null,null,null,null,2198.16,-0.02,0.09,13.25,45.0,141.0,7.46,2021]
["2021-07-07T11:45:00.000000Z","USDR2",23.81,null,null,null,null,null,0.1,0.11,13.24,45.0,142.0,7.61,2021]
["2021-07-07T11:50:00.000000Z","USDR2",23.76,null,null,null,null,2263.78,0.05,0.09,13.24,45.0,141.0,6.99,2021]
["2021-07-07T11:55:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.02,0.04,13.24,45.0,144.0,6.84,2021]
["2021-07-07T12:00:00.000000Z","USDR2",23.52,null,null,null,null,2198.16,0.03,0.08,13.25,45.0,142.0,6.17,2021]
["2021-07-07T12:05:00.000000Z","USDR2",23.64,null,null,null,null,null,0.03,0.04,13.24,45.0,147.0,6.54,2021]
["2021-07-07T12:10:00.000000Z","USDR2",23.63,null,null,null,null,2362.2,-0.03,0.05,13.25,45.0,141.0,6.76,2021]
["2021-07-07T12:15:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.01,0.03,13.24,45.0,140.0,6.31,2021]
["2021-07-07T12:20:00.000000Z","USDR2",23.56,null,null,null,null,2362.2,0.0,0.06,13.23,45.0,137.0,5.91,2021]
["2021-07-07T12:25:00.000000Z","USDR2",23.53,null,null,null,null,null,-0.08,0.12,13.24,45.0,143.0,6.83,2021]
["2021-07-07T12:30:00.000000Z","USDR2",24.06,null,null,null,null,2362.2,0.03,0.05,13.24,45.0,134.0,6.92,2021]
["2021-07-07T12:35:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.03,0.14,13.24,45.0,131.0,6.76,2021]
["2021-07-07T12:40:00.000000Z","USDR2",25.06,null,null,null,null,2362.2,0.1,0.22,13.24,45.0,121.0,6.02,2021]
["2021-07-07T12:45:00.000000Z","USDR2",25.25,null,null,null,null,null,0.12,0.16,13.24,45.0,109.0,5.12,2021]
["2021-07-07T12:50:00.000000Z","USDR2",25.23,null,null,null,null,2362.2,0.46,0.17,13.24,45.0,95.0,6.34,2021]
["2021-07-07T12:55:00.000000Z","USDR2",25.22,null,null,null,null,null,0.15,0.17,13.24,45.0,104.0,5.36,2021]
["2021-07-07T13:00:00.000000Z","USDR2",25.23,null,null,null,null,2362.2,-0.02,0.3,13.25,45.0,107.0,4.89,2021]
["2021-07-07T13:05:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.16,0.28,13.24,45.0,125.0,5.43,2021]
["2021-07-07T13:10:00.000000Z","USDR2",25.52,null,null,null,null,1804.46,0.18,0.24,13.23,45.0,null,null,2021]
["2021-07-07T13:15:00.000000Z","USDR2",25.33,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-07-07T13:20:00.000000Z","USDR2",25.37,null,null,null,null,1738.85,-0.03,0.29,13.23,45.0,null,null,2021]
["2021-07-07T13:25:00.000000Z","USDR2",25.6,null,null,null,null,null,0.0,0.14,13.23,45.0,109.0,6.28,2021]
["2021-07-07T13:30:00.000000Z","USDR2",25.86,null,null,null,null,1804.46,-0.1,0.23,13.23,45.0,null,null,2021]
["2021-07-07T13:35:00.000000Z","USDR2",26.01,null,null,null,null,null,0.07,0.15,13.23,45.0,null,null,2021]
["2021-07-07T13:40:00.000000Z","USDR2",26.26,null,null,null,null,1738.85,0.08,0.22,13.24,45.0,null,null,2021]
["2021-07-07T13:45:00.000000Z","USDR2",26.86,null,null,null,null,null,0.15,0.27,13.22,45.0,null,null,2021]
["2021-07-07T13:50:00.000000Z","USDR2",27.13,null,null,null,null,1804.46,0.17,0.51,13.23,45.0,null,null,2021]
["2021-07-07T13:55:00.000000Z","USDR2",27.64,null,null,null,null,null,null,null,13.22,45.0,134.0,4.48,2021]
["2021-07-07T14:00:00.000000Z","USDR2",28.21,null,null,null,null,1738.85,0.11,0.3,13.23,45.0,145.0,5.03,2021]
["2021-07-07T14:05:00.000000Z","USDR2",28.48,null,null,null,null,null,0.15,0.37,13.22,45.0,null,null,2021]
["2021-07-07T14:10:00.000000Z","USDR2",28.73,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-07-07T14:15:00.000000Z","USDR2",28.83,null,null,null,null,null,0.19,0.47,13.22,45.0,135.0,6.47,2021]
["2021-07-07T14:20:00.000000Z","USDR2",29.15,null,null,null,null,2460.63,0.23,0.27,13.22,45.0,135.0,6.63,2021]
["2021-07-07T14:25:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.02,0.22,13.22,45.0,140.0,6.07,2021]
["2021-07-07T14:30:00.000000Z","USDR2",29.2,null,null,null,null,1968.5,0.17,0.27,13.23,45.0,109.0,5.87,2021]
["2021-07-07T14:35:00.000000Z","USDR2",29.18,null,null,null,null,null,0.27,0.33,13.22,45.0,122.0,6.88,2021]
["2021-07-07T14:40:00.000000Z","USDR2",29.43,null,null,null,null,2460.63,0.45,0.23,13.22,45.0,119.0,6.64,2021]
["2021-07-07T14:45:00.000000Z","USDR2",29.29,null,null,null,null,null,0.6,0.46,13.21,45.0,127.0,5.88,2021]
["2021-07-07T14:50:00.000000Z","USDR2",29.26,null,null,null,null,1968.5,0.03,0.2,13.21,45.0,129.0,6.24,2021]
["2021-07-07T14:55:00.000000Z","USDR2",29.74,null,null,null,null,null,0.17,0.28,13.21,45.0,130.0,4.72,2021]
["2021-07-07T15:00:00.000000Z","USDR2",30.19,null,null,null,null,2460.63,0.29,0.29,13.22,45.0,130.0,5.55,2021]
["2021-07-07T15:05:00.000000Z","USDR2",30.04,null,null,null,null,null,0.29,0.27,13.22,45.0,129.0,6.0,2021]
["2021-07-07T15:10:00.000000Z","USDR2",30.16,null,null,null,null,2230.97,0.08,0.27,13.22,45.0,126.0,6.69,2021]
["2021-07-07T15:15:00.000000Z","USDR2",30.33,null,null,null,null,null,0.46,0.38,13.21,45.0,122.0,5.76,2021]
["2021-07-07T15:20:00.000000Z","USDR2",30.29,null,null,null,null,1935.7,0.02,0.09,13.21,45.0,132.0,6.34,2021]
["2021-07-07T15:25:00.000000Z","USDR2",30.29,null,null,null,null,null,0.23,0.29,13.22,45.0,124.0,6.75,2021]
["2021-07-07T15:30:00.000000Z","USDR2",30.6,null,null,null,null,2230.97,0.21,0.23,13.22,45.0,135.0,6.15,2021]
["2021-07-07T15:35:00.000000Z","USDR2",30.98,null,null,null,null,null,0.25,0.34,13.22,45.0,134.0,5.39,2021]
["2021-07-07T15:40:00.000000Z","USDR2",30.97,null,null,null,null,1935.7,0.29,0.31,13.21,45.0,125.0,4.82,2021]
["2021-07-07T15:45:00.000000Z","USDR2",31.15,null,null,null,null,null,0.17,0.49,13.21,45.0,122.0,5.94,2021]
["2021-07-07T15:50:00.000000Z","USDR2",31.55,null,null,null,null,2230.97,0.53,0.28,13.21,45.0,114.0,5.69,2021]
["2021-07-07T15:55:00.000000Z","USDR2",31.82,null,null,null,null,null,0.66,0.46,13.21,45.0,156.0,4.64,2021]
["2021-07-07T16:00:00.000000Z","USDR2",31.88,null,null,null,null,1935.7,0.19,0.34,13.21,45.0,120.0,5.47,2021]
["2021-07-07T16:05:00.000000Z","USDR2",32.41,null,null,null,null,null,0.08,0.24,13.21,45.0,133.0,5.04,2021]
["2021-07-07T16:10:00.000000Z","USDR2",32.59,null,null,null,null,2132.55,-0.01,0.16,13.21,45.0,142.0,4.82,2021]
["2021-07-07T16:15:00.000000Z","USDR2",32.77,null,null,null,null,null,0.0,0.14,13.2,45.0,139.0,3.63,2021]
["2021-07-07T16:20:00.000000Z","USDR2",33.11,null,null,null,null,2165.35,0.14,0.26,13.21,45.0,136.0,4.25,2021]
["2021-07-07T16:25:00.000000Z","USDR2",33.45,null,null,null,null,null,0.24,0.3,13.21,45.0,123.0,3.75,2021]
["2021-07-07T16:30:00.000000Z","USDR2",33.75,null,null,null,null,2132.55,0.3,0.26,13.2,45.0,120.0,4.23,2021]
["2021-07-07T16:35:00.000000Z","USDR2",33.73,null,null,null,null,null,0.33,0.27,13.21,45.0,117.0,4.93,2021]
["2021-07-07T16:40:00.000000Z","USDR2",34.73,5577.84,1830.0,null,null,2165.35,0.26,0.26,13.21,45.0,146.0,6.64,2021]
["2021-07-07T16:45:00.000000Z","USDR2",35.24,5577.84,1830.0,null,null,null,0.11,0.22,13.2,45.0,164.0,7.75,2021]
["2021-07-07T16:50:00.000000Z","USDR2",35.27,5577.84,1830.0,null,null,2132.55,0.2,0.25,13.2,45.0,153.0,8.46,2021]
["2021-07-07T16:55:00.000000Z","USDR2",35.5,5577.84,1830.0,null,null,null,-0.01,0.06,13.21,45.0,166.0,8.16,2021]
["2021-07-07T17:00:00.000000Z","USDR2",35.83,5458.97,1790.0,null,null,2132.55,0.6,0.37,13.21,45.0,161.0,7.02,2021]
["2021-07-07T17:05:00.000000Z","USDR2",35.91,5632.7,1840.0,null,null,null,0.1,0.25,13.21,45.0,163.0,9.38,2021]
["2021-07-07T17:10:00.000000Z","USDR2",36.16,5605.27,1830.0,null,null,1870.08,0.48,0.28,13.21,45.0,161.0,8.85,2021]
["2021-07-07T17:15:00.000000Z","USDR2",36.47,null,null,null,null,null,0.22,0.49,13.21,45.0,160.0,8.98,2021]
["2021-07-07T17:20:00.000000Z","USDR2",35.85,5687.57,1860.0,null,null,1870.08,-0.05,0.23,13.22,45.0,152.0,9.28,2021]
["2021-07-07T17:25:00.000000Z","USDR2",35.59,5733.29,1880.0,null,null,null,-0.08,0.1,13.21,45.0,158.0,7.84,2021]
["2021-07-07T17:30:00.000000Z","USDR2",35.23,5678.42,1860.0,null,null,1870.08,-0.07,0.3,13.2,45.0,170.0,8.52,2021]
["2021-07-07T17:35:00.000000Z","USDR2",36.53,null,null,null,null,null,0.75,0.46,13.23,45.0,172.0,7.44,2021]
["2021-07-07T17:40:00.000000Z","USDR2",36.4,null,null,null,null,1870.08,-0.05,0.23,13.21,45.0,168.0,8.84,2021]
["2021-07-07T17:45:00.000000Z","USDR2",36.76,null,null,null,null,null,0.24,0.26,13.21,45.0,161.0,7.09,2021]
["2021-07-07T17:50:00.000000Z","USDR2",36.8,4507.99,1470.0,null,null,1870.08,0.18,0.3,13.23,45.0,163.0,7.43,2021]
["2021-07-07T17:55:00.000000Z","USDR2",36.46,4590.29,1500.0,null,null,null,0.36,0.27,13.23,45.0,147.0,7.25,2021]
["2021-07-07T18:00:00.000000Z","USDR2",35.05,4562.86,1490.0,null,null,1870.08,0.32,0.25,13.22,45.0,156.0,7.47,2021]
["2021-07-07T18:05:00.000000Z","USDR2",34.63,4480.56,1470.0,1540.0,1800.0,null,0.21,0.27,13.22,45.0,152.0,7.78,2021]
["2021-07-07T18:10:00.000000Z","USDR2",34.45,5413.25,1770.0,null,null,1673.23,-0.01,0.29,13.23,45.0,152.0,7.64,2021]
["2021-07-07T18:15:00.000000Z","USDR2",34.31,5257.8,1720.0,null,null,null,0.26,0.22,13.22,45.0,153.0,4.68,2021]
["2021-07-07T18:20:00.000000Z","USDR2",34.47,5312.66,1740.0,null,null,1673.23,-0.01,0.12,13.23,45.0,170.0,6.29,2021]
["2021-07-07T18:25:00.000000Z","USDR2",34.68,5431.54,1780.0,null,null,null,-0.01,0.28,13.23,45.0,159.0,5.6,2021]
["2021-07-07T18:30:00.000000Z","USDR2",35.31,5468.11,1790.0,null,null,1673.23,0.51,0.53,13.23,45.0,166.0,6.2,2021]
["2021-07-07T18:35:00.000000Z","USDR2",35.15,5449.82,1780.0,null,null,null,0.28,0.36,13.22,45.0,165.0,6.47,2021]
["2021-07-07T18:40:00.000000Z","USDR2",36.52,5477.26,1790.0,null,null,1673.23,0.34,0.31,13.23,45.0,151.0,5.38,2021]
["2021-07-07T18:45:00.000000Z","USDR2",37.15,null,null,null,null,null,0.53,0.42,13.22,45.0,170.0,5.88,2021]
["2021-07-07T18:50:00.000000Z","USDR2",37.28,null,null,null,null,1673.23,0.09,0.15,13.23,45.0,158.0,3.91,2021]
["2021-07-07T18:55:00.000000Z","USDR2",36.99,null,null,null,null,null,0.13,0.28,13.22,45.0,159.0,4.52,2021]
["2021-07-07T19:00:00.000000Z","USDR2",37.08,null,null,null,null,1673.23,0.25,0.49,13.22,45.0,151.0,3.54,2021]
["2021-07-07T19:05:00.000000Z","USDR2",36.95,null,null,null,null,null,0.57,0.42,13.22,45.0,135.0,2.75,2021]
["2021-07-07T19:10:00.000000Z","USDR2",37.36,null,null,null,null,2887.14,-0.21,0.39,13.23,45.0,161.0,1.66,2021]
["2021-07-07T19:15:00.000000Z","USDR2",39.18,null,null,null,null,null,0.1,0.61,13.23,45.0,191.0,3.23,2021]
["2021-07-07T19:20:00.000000Z","USDR2",39.0,7488.94,2450.0,null,null,2887.14,0.29,0.35,13.23,45.0,164.0,2.8,2021]
["2021-07-07T19:25:00.000000Z","USDR2",38.42,7616.95,2490.0,null,null,null,0.45,0.25,13.22,45.0,102.0,2.48,2021]
["2021-07-07T19:30:00.000000Z","USDR2",37.43,null,null,null,null,2887.14,0.65,0.25,13.23,45.0,94.0,3.43,2021]
["2021-07-07T19:35:00.000000Z","USDR2",37.84,null,null,null,null,null,-0.06,0.48,13.22,45.0,95.0,1.63,2021]
["2021-07-07T19:40:00.000000Z","USDR2",37.61,null,null,null,null,2788.71,-0.03,0.35,13.22,45.0,93.0,3.01,2021]
["2021-07-07T19:45:00.000000Z","USDR2",37.33,null,null,null,null,null,-0.04,0.25,13.21,45.0,96.0,2.89,2021]
["2021-07-07T19:50:00.000000Z","USDR2",37.89,7397.5,2420.0,null,null,2887.14,0.15,0.28,13.2,45.0,84.0,2.89,2021]
["2021-07-07T19:55:00.000000Z","USDR2",39.65,5559.55,1820.0,null,null,null,0.94,0.63,13.2,45.0,233.0,2.93,2021]
["2021-07-07T20:00:00.000000Z","USDR2",38.74,5422.39,1770.0,null,null,2887.14,0.43,0.44,13.2,45.0,77.0,1.84,2021]
["2021-07-07T20:05:00.000000Z","USDR2",39.5,5413.25,1770.0,null,null,null,0.47,0.3,13.19,45.0,53.0,2.23,2021]
["2021-07-07T20:10:00.000000Z","USDR2",36.68,null,null,null,null,1968.5,0.08,0.35,13.19,45.0,86.0,2.79,2021]
["2021-07-07T20:15:00.000000Z","USDR2",38.92,null,null,null,null,null,0.33,0.39,13.19,45.0,207.0,3.85,2021]
["2021-07-07T20:20:00.000000Z","USDR2",41.29,null,null,null,null,1968.5,0.74,0.2,13.19,45.0,224.0,4.12,2021]
["2021-07-07T20:25:00.000000Z","USDR2",41.42,5230.37,1710.0,null,null,null,0.29,0.52,13.19,45.0,194.0,1.57,2021]
["2021-07-07T20:30:00.000000Z","USDR2",40.54,5239.51,1710.0,null,null,1968.5,0.53,0.32,13.19,45.0,165.0,3.17,2021]
["2021-07-07T20:35:00.000000Z","USDR2",39.64,7415.78,2430.0,null,null,null,0.36,0.4,13.19,45.0,174.0,3.31,2021]
["2021-07-07T20:40:00.000000Z","USDR2",39.55,7562.09,2480.0,null,null,1968.5,0.35,0.35,13.19,45.0,137.0,2.1,2021]
["2021-07-07T20:45:00.000000Z","USDR2",39.58,7571.23,2480.0,null,null,null,-0.15,0.27,13.19,45.0,140.0,1.58,2021]
["2021-07-07T20:50:00.000000Z","USDR2",39.31,null,null,null,null,1968.5,0.05,0.31,13.19,45.0,61.0,3.82,2021]
["2021-07-07T20:55:00.000000Z","USDR2",39.87,null,null,null,null,null,0.61,0.51,13.19,45.0,185.0,2.96,2021]
["2021-07-07T21:00:00.000000Z","USDR2",40.92,null,null,null,null,1968.5,0.08,0.33,13.19,45.0,170.0,3.54,2021]
["2021-07-07T21:05:00.000000Z","USDR2",40.59,null,null,null,null,null,0.63,0.34,13.18,45.0,155.0,3.77,2021]
["2021-07-07T21:10:00.000000Z","USDR2",38.66,null,null,null,null,2952.76,0.13,0.58,13.18,45.0,145.0,3.57,2021]
["2021-07-07T21:15:00.000000Z","USDR2",39.39,null,null,null,null,null,0.16,0.4,13.18,45.0,133.0,2.64,2021]
["2021-07-07T21:20:00.000000Z","USDR2",39.57,null,null,null,null,2952.76,0.47,0.51,13.18,45.0,173.0,2.7,2021]
["2021-07-07T21:25:00.000000Z","USDR2",39.95,null,null,null,null,null,0.34,0.7,13.19,45.0,198.0,2.8,2021]
["2021-07-07T21:30:00.000000Z","USDR2",40.29,null,null,null,null,2952.76,0.45,0.48,13.18,45.0,280.0,0.55,2021]
["2021-07-07T21:35:00.000000Z","USDR2",41.31,7620.0,2500.0,null,null,null,0.4,0.34,13.18,45.0,333.0,1.51,2021]
["2021-07-07T21:40:00.000000Z","USDR2",42.22,null,null,null,null,2952.76,0.44,0.24,13.19,45.0,312.0,0.56,2021]
["2021-07-07T21:45:00.000000Z","USDR2",39.72,null,null,null,null,null,-0.02,0.26,13.18,45.0,139.0,1.94,2021]
["2021-07-07T21:50:00.000000Z","USDR2",37.71,null,null,null,null,2952.76,0.11,0.3,13.18,45.0,163.0,3.42,2021]
["2021-07-07T21:55:00.000000Z","USDR2",39.54,4764.02,1560.0,null,null,null,-0.03,0.36,13.18,45.0,188.0,2.36,2021]
["2021-07-07T22:00:00.000000Z","USDR2",38.79,4553.71,1490.0,null,null,2952.76,0.12,0.23,13.18,45.0,136.0,2.62,2021]
["2021-07-07T22:05:00.000000Z","USDR2",39.27,4507.99,1470.0,null,null,null,-0.21,0.31,13.18,45.0,100.0,1.6,2021]
["2021-07-07T22:10:00.000000Z","USDR2",39.3,null,null,null,null,1640.42,0.18,0.35,13.18,45.0,24.0,3.46,2021]
["2021-07-07T22:15:00.000000Z","USDR2",40.3,null,null,null,null,null,-0.02,0.97,13.18,45.0,75.0,1.1,2021]
["2021-07-07T22:20:00.000000Z","USDR2",39.77,null,null,null,null,1640.42,0.35,0.85,13.17,45.0,291.0,1.58,2021]
["2021-07-07T22:25:00.000000Z","USDR2",40.06,null,null,null,null,null,0.18,0.41,13.18,45.0,342.0,2.43,2021]
["2021-07-07T22:30:00.000000Z","USDR2",39.91,null,null,null,null,1640.42,0.04,0.18,13.18,45.0,331.0,2.6,2021]
["2021-07-07T22:35:00.000000Z","USDR2",40.37,null,null,null,null,null,0.22,0.27,13.18,45.0,297.0,1.44,2021]
["2021-07-07T22:40:00.000000Z","USDR2",39.93,null,null,null,null,1640.42,0.51,0.36,13.17,45.0,328.0,1.67,2021]
["2021-07-07T22:45:00.000000Z","USDR2",39.53,null,null,null,null,null,0.19,0.26,13.17,45.0,288.0,3.11,2021]
["2021-07-07T22:50:00.000000Z","USDR2",40.42,5513.83,1800.0,null,null,1640.42,0.31,0.25,13.17,45.0,306.0,1.45,2021]
["2021-07-07T22:55:00.000000Z","USDR2",41.52,5504.69,1800.0,null,null,null,-0.15,0.38,13.17,45.0,292.0,0.71,2021]
["2021-07-07T23:00:00.000000Z","USDR2",40.0,5449.82,1780.0,null,null,1640.42,-0.14,0.31,13.17,45.0,116.0,1.09,2021]
["2021-07-07T23:05:00.000000Z","USDR2",39.44,4983.48,1630.0,1840.0,null,null,0.3,0.23,13.17,45.0,162.0,1.17,2021]
["2021-07-07T23:10:00.000000Z","USDR2",40.84,5596.13,1830.0,null,null,2723.1,0.41,0.24,13.18,45.0,289.0,0.8,2021]
["2021-07-07T23:15:00.000000Z","USDR2",42.1,4928.62,1610.0,null,null,null,0.93,0.25,13.18,45.0,234.0,3.22,2021]
["2021-07-07T23:20:00.000000Z","USDR2",41.57,4956.05,1620.0,null,null,2723.1,0.19,0.28,13.17,45.0,159.0,1.81,2021]
["2021-07-07T23:25:00.000000Z","USDR2",40.69,null,null,null,null,null,0.22,0.29,13.17,45.0,179.0,3.29,2021]
["2021-07-07T23:30:00.000000Z","USDR2",40.59,null,null,null,null,2723.1,0.46,0.58,13.18,45.0,180.0,2.51,2021]
["2021-07-07T23:35:00.000000Z","USDR2",40.77,null,null,null,null,null,0.62,0.31,13.17,45.0,178.0,2.88,2021]
["2021-07-07T23:40:00.000000Z","USDR2",40.61,null,null,null,null,2723.1,0.23,0.43,13.18,45.0,176.0,3.65,2021]
["2021-07-07T23:45:00.000000Z","USDR2",39.31,4800.6,1570.0,null,null,null,0.39,0.48,13.17,45.0,153.0,3.1,2021]
["2021-07-07T23:50:00.000000Z","USDR2",38.81,5879.59,1920.0,null,null,2723.1,-0.09,0.18,13.18,45.0,155.0,2.52,2021]
["2021-07-07T23:55:00.000000Z","USDR2",39.2,5751.58,1880.0,null,null,null,0.54,0.27,13.18,45.0,145.0,2.21,2021]
["2021-07-08T00:00:00.000000Z","USDR2",39.69,5806.44,1900.0,null,null,2723.1,0.09,0.25,13.17,45.0,198.0,3.4,2021]
["2021-07-08T00:05:00.000000Z","USDR2",38.28,7443.22,2440.0,null,null,null,0.13,0.14,13.18,45.0,163.0,3.46,2021]
["2021-07-08T00:10:00.000000Z","USDR2",38.75,5541.26,1810.0,null,null,3477.69,0.18,0.3,13.17,45.0,190.0,3.0,2021]
["2021-07-08T00:15:00.000000Z","USDR2",38.28,5559.55,1820.0,null,null,null,0.13,0.16,13.18,45.0,130.0,2.32,2021]
["2021-07-08T00:20:00.000000Z","USDR2",37.76,5513.83,1800.0,null,null,3477.69,-0.02,0.09,13.17,45.0,104.0,1.77,2021]
["2021-07-08T00:25:00.000000Z","USDR2",38.26,null,null,null,null,null,0.19,0.12,13.18,45.0,133.0,1.28,2021]
["2021-07-08T00:30:00.000000Z","USDR2",38.09,null,null,null,null,3477.69,0.38,0.27,13.18,45.0,100.0,2.03,2021]
["2021-07-08T00:35:00.000000Z","USDR2",37.83,null,null,null,null,null,-0.04,0.29,13.17,45.0,null,null,2021]
["2021-07-08T00:40:00.000000Z","USDR2",38.05,7620.0,2500.0,null,null,3477.69,-0.1,0.64,13.18,45.0,159.0,2.26,2021]
["2021-07-08T00:45:00.000000Z","USDR2",38.59,null,null,null,null,null,0.18,0.32,13.17,45.0,127.0,1.0,2021]
["2021-07-08T00:50:00.000000Z","USDR2",38.15,null,null,null,null,3477.69,-0.11,0.15,13.17,45.0,92.0,1.21,2021]
["2021-07-08T00:55:00.000000Z","USDR2",37.99,5541.26,1810.0,null,null,null,-0.27,0.29,13.17,45.0,161.0,1.3,2021]
["2021-07-08T01:00:00.000000Z","USDR2",37.98,null,null,null,null,3477.69,0.28,0.27,13.17,45.0,162.0,2.22,2021]
["2021-07-08T01:05:00.000000Z","USDR2",37.64,null,null,null,null,null,0.05,0.04,13.17,45.0,169.0,2.97,2021]
["2021-07-08T01:10:00.000000Z","USDR2",37.76,null,null,null,null,3543.31,-0.24,0.26,13.18,45.0,192.0,3.1,2021]
["2021-07-08T01:15:00.000000Z","USDR2",37.8,7620.0,2500.0,null,null,null,-0.15,0.15,13.18,45.0,164.0,2.09,2021]
["2021-07-08T01:20:00.000000Z","USDR2",38.34,null,null,null,null,3543.31,0.04,0.08,13.18,45.0,180.0,2.59,2021]
["2021-07-08T01:25:00.000000Z","USDR2",37.91,null,null,null,null,null,-0.11,0.29,13.18,45.0,181.0,4.31,2021]
["2021-07-08T01:30:00.000000Z","USDR2",37.46,null,null,null,null,3543.31,null,null,13.18,45.0,null,null,2021]
["2021-07-08T01:35:00.000000Z","USDR2",36.9,null,null,null,null,null,-0.32,0.3,13.18,45.0,null,null,2021]
["2021-07-08T01:40:00.000000Z","USDR2",36.73,7620.0,2500.0,null,null,3543.31,-0.29,0.16,13.18,45.0,null,null,2021]
["2021-07-08T01:45:00.000000Z","USDR2",36.59,null,null,null,null,null,-0.08,0.12,13.18,45.0,null,null,2021]
["2021-07-08T01:50:00.000000Z","USDR2",36.36,7031.74,2300.0,null,null,3543.31,-0.58,0.09,13.18,45.0,null,null,2021]
["2021-07-08T01:55:00.000000Z","USDR2",36.32,5157.22,1690.0,null,null,null,-0.63,0.04,13.18,45.0,null,null,2021]
["2021-07-08T02:00:00.000000Z","USDR2",36.54,5166.36,1690.0,null,null,3543.31,-0.41,0.18,13.19,45.0,null,null,2021]
["2021-07-08T02:05:00.000000Z","USDR2",37.01,5148.07,1680.0,null,null,null,-0.64,0.02,13.18,45.0,226.0,5.38,2021]
["2021-07-08T02:10:00.000000Z","USDR2",36.98,7616.95,2490.0,null,null,3641.73,-0.68,0.09,13.19,45.0,null,null,2021]
["2021-07-08T02:15:00.000000Z","USDR2",36.69,7360.92,2410.0,null,null,null,-0.75,0.12,13.2,45.0,null,null,2021]
["2021-07-08T02:20:00.000000Z","USDR2",36.47,null,null,null,null,3641.73,-0.39,0.09,13.2,45.0,220.0,1.55,2021]
["2021-07-08T02:25:00.000000Z","USDR2",36.25,5266.94,1720.0,null,null,null,-0.43,0.11,13.2,45.0,206.0,0.99,2021]
["2021-07-08T02:30:00.000000Z","USDR2",36.16,5221.22,1710.0,null,null,3641.73,-0.24,0.12,13.21,45.0,null,null,2021]
["2021-07-08T02:35:00.000000Z","USDR2",35.97,7324.34,2400.0,2500.0,null,null,-0.33,0.07,13.22,45.0,213.0,1.75,2021]
["2021-07-08T02:40:00.000000Z","USDR2",35.94,4974.34,1630.0,null,null,3641.73,null,null,13.22,45.0,203.0,3.82,2021]
["2021-07-08T02:45:00.000000Z","USDR2",35.65,null,null,null,null,null,-0.29,0.14,13.21,45.0,195.0,2.28,2021]
["2021-07-08T02:50:00.000000Z","USDR2",35.39,null,null,null,null,3641.73,-0.12,0.08,13.22,45.0,188.0,1.99,2021]
["2021-07-08T02:55:00.000000Z","USDR2",34.74,7607.81,2490.0,null,null,null,0.0,0.18,13.21,45.0,214.0,3.01,2021]
["2021-07-08T03:00:00.000000Z","USDR2",33.67,5102.35,1670.0,null,null,3641.73,0.32,0.22,13.21,45.0,190.0,2.05,2021]
["2021-07-08T03:05:00.000000Z","USDR2",32.9,7620.0,2500.0,null,null,null,0.19,0.19,13.21,45.0,188.0,2.51,2021]
["2021-07-08T03:10:00.000000Z","USDR2",32.31,7178.04,2350.0,2490.0,null,3871.39,0.0,0.05,13.21,45.0,188.0,2.54,2021]
["2021-07-08T03:15:00.000000Z","USDR2",31.73,7589.52,2490.0,null,null,null,-0.04,0.15,13.21,45.0,193.0,3.54,2021]
["2021-07-08T03:20:00.000000Z","USDR2",31.36,7552.94,2470.0,null,null,3871.39,0.09,0.18,13.22,45.0,191.0,3.73,2021]
["2021-07-08T03:25:00.000000Z","USDR2",30.95,7507.22,2460.0,null,null,null,0.09,0.17,13.21,45.0,199.0,3.49,2021]
["2021-07-08T03:30:00.000000Z","USDR2",30.4,7370.06,2410.0,null,null,3871.39,null,null,13.22,45.0,210.0,3.3,2021]
["2021-07-08T03:35:00.000000Z","USDR2",29.95,7461.5,2440.0,null,null,null,-0.08,0.08,13.22,45.0,190.0,2.95,2021]
["2021-07-08T03:40:00.000000Z","USDR2",29.72,null,null,null,null,3871.39,null,null,13.22,45.0,null,null,2021]
["2021-07-08T03:45:00.000000Z","USDR2",29.23,null,null,null,null,null,0.12,0.1,13.21,45.0,156.0,1.99,2021]
["2021-07-08T03:50:00.000000Z","USDR2",29.7,null,null,null,null,3871.39,0.07,0.13,13.22,45.0,141.0,3.0,2021]
["2021-07-08T03:55:00.000000Z","USDR2",29.61,null,null,null,null,null,-0.02,0.1,13.21,45.0,150.0,3.48,2021]
["2021-07-08T04:00:00.000000Z","USDR2",29.58,null,null,null,null,3871.39,0.05,0.08,13.22,45.0,145.0,3.11,2021]
["2021-07-08T04:05:00.000000Z","USDR2",29.85,5111.5,1670.0,null,null,null,0.07,0.17,13.22,45.0,149.0,3.34,2021]
["2021-07-08T04:10:00.000000Z","USDR2",30.16,null,null,null,null,3904.2,0.12,0.16,13.22,45.0,142.0,3.79,2021]
["2021-07-08T04:15:00.000000Z","USDR2",29.76,null,null,null,null,null,0.08,0.13,13.22,45.0,137.0,2.3,2021]
["2021-07-08T04:20:00.000000Z","USDR2",29.4,null,null,null,null,3904.2,0.1,0.13,13.21,45.0,122.0,1.94,2021]
["2021-07-08T04:25:00.000000Z","USDR2",29.33,null,null,null,null,null,0.14,0.16,13.21,45.0,139.0,2.3,2021]
["2021-07-08T04:30:00.000000Z","USDR2",29.6,null,null,null,null,3904.2,0.08,0.17,13.21,45.0,151.0,1.9,2021]
["2021-07-08T04:35:00.000000Z","USDR2",29.72,null,null,null,null,null,0.0,0.07,13.21,45.0,153.0,2.68,2021]
["2021-07-08T04:40:00.000000Z","USDR2",29.6,null,null,null,null,3904.2,0.0,0.03,13.21,45.0,166.0,2.63,2021]
["2021-07-08T04:45:00.000000Z","USDR2",29.14,null,null,null,null,null,-0.02,0.06,13.21,45.0,153.0,3.12,2021]
["2021-07-08T04:50:00.000000Z","USDR2",29.32,null,null,null,null,3904.2,0.11,0.13,13.21,45.0,142.0,2.8,2021]
["2021-07-08T04:55:00.000000Z","USDR2",29.4,null,null,null,null,null,0.05,0.09,13.21,45.0,153.0,2.43,2021]
["2021-07-08T05:00:00.000000Z","USDR2",29.47,null,null,null,null,3904.2,0.06,0.06,13.21,45.0,153.0,2.22,2021]
["2021-07-08T05:05:00.000000Z","USDR2",29.35,null,null,null,null,null,0.11,0.16,13.21,45.0,142.0,2.42,2021]
["2021-07-08T05:10:00.000000Z","USDR2",28.77,null,null,null,null,3444.88,0.05,0.11,13.21,45.0,134.0,3.43,2021]
["2021-07-08T05:15:00.000000Z","USDR2",28.71,null,null,null,null,null,0.03,0.04,13.21,45.0,null,null,2021]
["2021-07-08T05:20:00.000000Z","USDR2",28.39,null,null,null,null,3444.88,0.08,0.17,13.21,45.0,150.0,3.77,2021]
["2021-07-08T05:25:00.000000Z","USDR2",28.39,null,null,null,null,null,0.17,0.2,13.21,45.0,142.0,2.62,2021]
["2021-07-08T05:30:00.000000Z","USDR2",28.56,null,null,null,null,3444.88,0.06,0.13,13.21,45.0,156.0,2.37,2021]
["2021-07-08T05:35:00.000000Z","USDR2",28.65,null,null,null,null,null,0.21,0.16,13.23,45.0,130.0,2.75,2021]
["2021-07-08T05:40:00.000000Z","USDR2",28.66,null,null,null,null,3444.88,0.0,0.11,13.23,45.0,142.0,3.0,2021]
["2021-07-08T05:45:00.000000Z","USDR2",28.53,null,null,null,null,null,0.02,0.08,13.23,45.0,146.0,2.85,2021]
["2021-07-08T05:50:00.000000Z","USDR2",28.59,null,null,null,null,3444.88,-0.01,0.04,13.23,45.0,144.0,2.64,2021]
["2021-07-08T05:55:00.000000Z","USDR2",28.63,null,null,null,null,null,0.02,0.07,13.23,45.0,139.0,2.97,2021]
["2021-07-08T06:00:00.000000Z","USDR2",28.5,null,null,null,null,3444.88,0.1,0.14,13.23,45.0,123.0,3.32,2021]
["2021-07-08T06:05:00.000000Z","USDR2",28.4,null,null,null,null,null,0.08,0.03,13.23,45.0,122.0,3.38,2021]
["2021-07-08T06:10:00.000000Z","USDR2",28.31,null,null,null,null,3937.01,0.14,0.17,13.23,45.0,123.0,3.47,2021]
["2021-07-08T06:15:00.000000Z","USDR2",28.19,null,null,null,null,null,0.05,0.1,13.23,45.0,131.0,3.35,2021]
["2021-07-08T06:20:00.000000Z","USDR2",28.22,5239.51,1710.0,null,null,3937.01,0.21,0.18,13.23,45.0,117.0,3.18,2021]
["2021-07-08T06:25:00.000000Z","USDR2",28.3,5212.08,1710.0,null,null,null,0.18,0.16,13.23,45.0,128.0,2.9,2021]
["2021-07-08T06:30:00.000000Z","USDR2",28.28,5358.38,1750.0,null,null,3937.01,0.06,0.03,13.24,45.0,134.0,2.95,2021]
["2021-07-08T06:35:00.000000Z","USDR2",28.28,5422.39,1770.0,null,null,null,0.04,0.07,13.23,45.0,136.0,2.02,2021]
["2021-07-08T06:40:00.000000Z","USDR2",28.41,5385.82,1760.0,null,null,3937.01,-0.07,0.05,13.24,45.0,129.0,2.36,2021]
["2021-07-08T06:45:00.000000Z","USDR2",28.38,5440.68,1780.0,null,null,null,0.04,0.05,13.22,45.0,106.0,2.33,2021]
["2021-07-08T06:50:00.000000Z","USDR2",28.3,5193.79,1700.0,null,null,3937.01,0.04,0.05,13.23,45.0,128.0,2.03,2021]
["2021-07-08T06:55:00.000000Z","USDR2",28.11,5157.22,1690.0,null,null,null,0.12,0.11,13.24,45.0,135.0,1.66,2021]
["2021-07-08T07:00:00.000000Z","USDR2",27.83,5413.25,1770.0,null,null,3937.01,0.28,0.19,13.23,45.0,115.0,3.09,2021]
["2021-07-08T07:05:00.000000Z","USDR2",27.99,5559.55,1820.0,null,null,null,0.42,0.17,13.24,45.0,105.0,4.33,2021]
["2021-07-08T07:10:00.000000Z","USDR2",28.21,5129.78,1680.0,null,null,2132.55,0.15,0.1,13.23,45.0,117.0,4.43,2021]
["2021-07-08T07:15:00.000000Z","USDR2",28.17,5129.78,1680.0,1830.0,null,null,0.17,0.18,13.23,45.0,114.0,4.21,2021]
["2021-07-08T07:20:00.000000Z","USDR2",28.08,5495.54,1800.0,null,null,2132.55,0.15,0.1,13.23,45.0,106.0,3.63,2021]
["2021-07-08T07:25:00.000000Z","USDR2",27.71,5495.54,1800.0,null,null,null,0.1,0.06,13.24,45.0,100.0,2.39,2021]
["2021-07-08T07:30:00.000000Z","USDR2",27.16,5586.98,1830.0,null,null,2132.55,0.0,0.15,13.23,45.0,93.0,2.29,2021]
["2021-07-08T07:35:00.000000Z","USDR2",26.93,5294.38,1730.0,null,null,null,0.26,0.18,13.23,45.0,72.0,3.42,2021]
["2021-07-08T07:40:00.000000Z","USDR2",26.55,5285.23,1730.0,null,null,2132.55,0.06,0.08,13.23,45.0,62.0,4.04,2021]
["2021-07-08T07:45:00.000000Z","USDR2",26.36,5376.67,1760.0,null,null,null,0.09,0.04,13.23,45.0,55.0,3.88,2021]
["2021-07-08T07:50:00.000000Z","USDR2",26.09,5010.91,1640.0,null,null,2132.55,-0.32,0.21,13.23,45.0,317.0,3.19,2021]
["2021-07-08T07:55:00.000000Z","USDR2",25.34,5010.91,1640.0,null,null,null,-0.1,0.25,13.23,45.0,341.0,4.26,2021]
["2021-07-08T08:00:00.000000Z","USDR2",25.4,5385.82,1760.0,null,null,2132.55,-0.06,0.08,13.23,45.0,310.0,4.14,2021]
["2021-07-08T08:05:00.000000Z","USDR2",25.28,5367.53,1760.0,null,null,null,-0.03,0.05,13.23,45.0,314.0,3.51,2021]
["2021-07-08T08:10:00.000000Z","USDR2",24.97,5303.52,1740.0,null,null,2559.06,-0.39,0.17,13.23,45.0,299.0,2.62,2021]
["2021-07-08T08:15:00.000000Z","USDR2",24.71,5193.79,1700.0,null,null,null,-0.33,0.14,13.23,45.0,293.0,2.8,2021]
["2021-07-08T08:20:00.000000Z","USDR2",24.58,5266.94,1720.0,null,null,2559.06,-0.16,0.18,13.23,45.0,309.0,2.91,2021]
["2021-07-08T08:25:00.000000Z","USDR2",24.21,5294.38,1730.0,null,null,null,-0.05,0.15,13.23,45.0,329.0,2.74,2021]
["2021-07-08T08:30:00.000000Z","USDR2",24.01,5367.53,1760.0,null,null,2559.06,-0.16,0.18,13.23,45.0,322.0,2.23,2021]
["2021-07-08T08:35:00.000000Z","USDR2",24.03,5029.2,1650.0,null,null,null,-0.12,0.04,13.23,45.0,344.0,1.7,2021]
["2021-07-08T08:40:00.000000Z","USDR2",24.25,5093.21,1670.0,null,null,2559.06,-0.03,0.04,13.23,45.0,4.0,1.98,2021]
["2021-07-08T08:45:00.000000Z","USDR2",24.33,5038.34,1650.0,null,null,null,-0.03,0.06,13.23,45.0,334.0,1.93,2021]
["2021-07-08T08:50:00.000000Z","USDR2",24.36,null,null,null,null,2559.06,-0.08,0.15,13.22,45.0,338.0,1.91,2021]
["2021-07-08T08:55:00.000000Z","USDR2",24.45,5148.07,1680.0,null,null,null,-0.1,0.15,13.23,45.0,333.0,1.9,2021]
["2021-07-08T09:00:00.000000Z","USDR2",24.3,null,null,null,null,2559.06,0.29,0.22,13.24,45.0,292.0,1.45,2021]
["2021-07-08T09:05:00.000000Z","USDR2",24.25,4965.19,1620.0,null,null,null,0.04,0.12,13.23,45.0,266.0,0.65,2021]
["2021-07-08T09:10:00.000000Z","USDR2",24.18,5376.67,1760.0,null,null,2460.63,0.06,0.1,13.22,45.0,63.0,0.12,2021]
["2021-07-08T09:15:00.000000Z","USDR2",24.18,5129.78,1680.0,null,null,null,-0.01,0.1,13.23,45.0,255.0,1.16,2021]
["2021-07-08T09:20:00.000000Z","USDR2",24.27,4974.34,1630.0,null,null,2460.63,-0.12,0.17,13.23,45.0,273.0,1.27,2021]
["2021-07-08T09:25:00.000000Z","USDR2",24.35,4937.76,1620.0,null,null,null,-0.08,0.18,13.23,45.0,324.0,1.91,2021]
["2021-07-08T09:30:00.000000Z","USDR2",24.31,5020.06,1640.0,null,null,2460.63,-0.1,0.12,13.23,45.0,315.0,2.98,2021]
["2021-07-08T09:35:00.000000Z","USDR2",24.13,4956.05,1620.0,null,null,null,-0.17,0.23,13.23,45.0,304.0,3.55,2021]
["2021-07-08T09:40:00.000000Z","USDR2",23.94,4901.18,1600.0,null,null,2460.63,-0.01,0.15,13.23,45.0,318.0,4.01,2021]
["2021-07-08T09:45:00.000000Z","USDR2",23.87,4892.04,1600.0,null,null,null,0.02,0.08,13.23,45.0,308.0,3.99,2021]
["2021-07-08T09:50:00.000000Z","USDR2",24.0,4974.34,1630.0,1720.0,null,2460.63,-0.12,0.17,13.23,45.0,318.0,4.65,2021]
["2021-07-08T09:55:00.000000Z","USDR2",23.76,5148.07,1680.0,null,null,null,0.01,0.13,13.23,45.0,321.0,4.85,2021]
["2021-07-08T10:00:00.000000Z","USDR2",23.95,5038.34,1650.0,null,null,2460.63,0.15,0.15,13.23,45.0,340.0,5.07,2021]
["2021-07-08T10:05:00.000000Z","USDR2",24.25,4956.05,1620.0,null,null,null,0.01,0.06,13.24,45.0,337.0,4.94,2021]
["2021-07-08T10:10:00.000000Z","USDR2",24.57,4928.62,1610.0,1710.0,null,2395.01,0.02,0.06,13.24,45.0,342.0,4.75,2021]
["2021-07-08T10:15:00.000000Z","USDR2",25.14,5596.13,1830.0,null,null,null,-0.02,0.13,13.23,45.0,353.0,4.71,2021]
["2021-07-08T10:20:00.000000Z","USDR2",25.22,4901.18,1600.0,null,null,2395.01,-0.02,0.1,13.24,45.0,344.0,5.44,2021]
["2021-07-08T10:25:00.000000Z","USDR2",25.17,null,null,null,null,null,0.01,0.08,13.24,45.0,333.0,6.31,2021]
["2021-07-08T10:30:00.000000Z","USDR2",25.2,null,null,null,null,2395.01,0.02,0.09,13.23,45.0,323.0,6.5,2021]
["2021-07-08T10:35:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.05,0.18,13.23,45.0,322.0,6.72,2021]
["2021-07-08T10:40:00.000000Z","USDR2",25.59,4901.18,1600.0,null,null,2395.01,-0.05,0.13,13.23,45.0,306.0,7.16,2021]
["2021-07-08T10:45:00.000000Z","USDR2",25.41,4910.33,1610.0,null,null,null,0.15,0.18,13.23,45.0,328.0,4.45,2021]
["2021-07-08T10:50:00.000000Z","USDR2",25.13,4956.05,1620.0,null,null,2263.78,0.11,0.12,13.24,45.0,271.0,2.7,2021]
["2021-07-08T10:55:00.000000Z","USDR2",25.17,4892.04,1600.0,null,null,null,-0.16,0.13,13.23,45.0,287.0,2.11,2021]
["2021-07-08T11:00:00.000000Z","USDR2",25.41,5468.11,1790.0,null,null,2395.01,-0.02,0.06,13.22,45.0,300.0,1.7,2021]
["2021-07-08T11:05:00.000000Z","USDR2",25.37,5477.26,1790.0,null,null,null,-0.06,0.05,13.23,45.0,317.0,1.58,2021]
["2021-07-08T11:10:00.000000Z","USDR2",25.35,5431.54,1780.0,null,null,1870.08,-0.19,0.19,13.22,45.0,321.0,2.07,2021]
["2021-07-08T11:15:00.000000Z","USDR2",25.24,5458.97,1790.0,null,null,null,-0.13,0.17,13.23,45.0,320.0,2.19,2021]
["2021-07-08T11:20:00.000000Z","USDR2",25.05,5303.52,1740.0,1800.0,null,2263.78,-0.04,0.09,13.23,45.0,342.0,2.12,2021]
["2021-07-08T11:25:00.000000Z","USDR2",24.37,5468.11,1790.0,null,null,null,-0.34,0.3,13.23,45.0,340.0,1.07,2021]
["2021-07-08T11:30:00.000000Z","USDR2",23.71,5394.96,1770.0,null,null,1870.08,0.01,0.24,13.23,45.0,53.0,1.73,2021]
["2021-07-08T11:35:00.000000Z","USDR2",23.33,null,null,null,null,null,0.09,0.03,13.23,45.0,87.0,3.12,2021]
["2021-07-08T11:40:00.000000Z","USDR2",23.21,5468.11,1790.0,null,null,2263.78,0.08,0.21,13.23,45.0,99.0,3.41,2021]
["2021-07-08T11:45:00.000000Z","USDR2",23.2,4837.18,1580.0,1700.0,null,null,-0.06,0.07,13.23,45.0,126.0,3.54,2021]
["2021-07-08T11:50:00.000000Z","USDR2",23.19,5294.38,1730.0,null,null,1870.08,-0.1,0.15,13.23,45.0,152.0,2.64,2021]
["2021-07-08T11:55:00.000000Z","USDR2",23.18,4837.18,1580.0,null,null,null,0.01,0.1,13.23,45.0,132.0,2.98,2021]
["2021-07-08T12:00:00.000000Z","USDR2",23.32,5550.41,1820.0,null,null,2263.78,-0.03,0.04,13.24,45.0,137.0,3.23,2021]
["2021-07-08T12:05:00.000000Z","USDR2",22.96,5513.83,1800.0,null,null,null,0.09,0.18,13.23,45.0,129.0,3.73,2021]
["2021-07-08T12:10:00.000000Z","USDR2",23.03,5605.27,1830.0,null,null,1968.5,0.06,0.15,13.23,45.0,135.0,3.83,2021]
["2021-07-08T12:15:00.000000Z","USDR2",22.9,5550.41,1820.0,null,null,null,0.05,0.15,13.24,45.0,140.0,3.63,2021]
["2021-07-08T12:20:00.000000Z","USDR2",23.34,5349.24,1750.0,null,null,2460.63,0.22,0.19,13.23,45.0,null,null,2021]
["2021-07-08T12:25:00.000000Z","USDR2",23.63,5596.13,1830.0,null,null,null,0.14,0.18,13.22,45.0,131.0,3.01,2021]
["2021-07-08T12:30:00.000000Z","USDR2",23.7,5504.69,1800.0,null,null,1968.5,0.42,1.21,13.23,45.0,160.0,1.92,2021]
["2021-07-08T12:35:00.000000Z","USDR2",23.79,5715.0,1870.0,null,null,null,-0.07,0.15,13.23,45.0,187.0,1.65,2021]
["2021-07-08T12:40:00.000000Z","USDR2",23.38,5751.58,1880.0,null,null,2460.63,-0.02,0.05,13.24,45.0,171.0,1.43,2021]
["2021-07-08T12:45:00.000000Z","USDR2",23.08,5705.86,1870.0,null,null,null,-0.01,0.05,13.23,45.0,170.0,1.51,2021]
["2021-07-08T12:50:00.000000Z","USDR2",23.47,null,null,null,null,2460.63,-0.03,0.05,13.23,45.0,182.0,1.56,2021]
["2021-07-08T12:55:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.03,0.04,13.23,45.0,176.0,1.29,2021]
["2021-07-08T13:00:00.000000Z","USDR2",24.34,5586.98,1830.0,null,null,2460.63,-0.09,0.09,13.22,45.0,188.0,1.52,2021]
["2021-07-08T13:05:00.000000Z","USDR2",24.38,5404.1,1770.0,null,null,null,-0.13,0.34,13.23,45.0,174.0,1.24,2021]
["2021-07-08T13:10:00.000000Z","USDR2",24.71,4928.62,1610.0,null,null,2198.16,-0.19,0.14,13.23,45.0,185.0,2.22,2021]
["2021-07-08T13:15:00.000000Z","USDR2",26.34,5724.14,1870.0,null,null,null,-0.03,0.03,13.23,45.0,179.0,0.6,2021]
["2021-07-08T13:20:00.000000Z","USDR2",28.83,5632.7,1840.0,null,null,2198.16,-0.12,0.17,13.23,45.0,234.0,0.33,2021]
["2021-07-08T13:25:00.000000Z","USDR2",29.03,5614.42,1840.0,null,null,null,-0.03,0.11,13.22,45.0,60.0,0.48,2021]
["2021-07-08T13:30:00.000000Z","USDR2",28.27,5495.54,1800.0,null,null,2198.16,0.01,0.17,13.23,45.0,143.0,0.77,2021]
["2021-07-08T13:35:00.000000Z","USDR2",26.37,5138.93,1680.0,1850.0,null,null,-0.15,0.17,13.23,45.0,123.0,0.8,2021]
["2021-07-08T13:40:00.000000Z","USDR2",26.17,5870.45,1920.0,null,null,2198.16,-0.03,0.37,13.23,45.0,166.0,1.28,2021]
["2021-07-08T13:45:00.000000Z","USDR2",26.57,5696.71,1860.0,null,null,null,null,null,13.23,45.0,199.0,1.6,2021]
["2021-07-08T13:50:00.000000Z","USDR2",25.8,5678.42,1860.0,null,null,2198.16,-0.11,0.19,13.23,45.0,87.0,0.49,2021]
["2021-07-08T13:55:00.000000Z","USDR2",25.47,5614.42,1840.0,null,null,null,-0.04,0.11,13.23,45.0,69.0,1.0,2021]
["2021-07-08T14:00:00.000000Z","USDR2",25.7,5678.42,1860.0,null,null,1870.08,-0.11,0.1,13.23,45.0,6.0,0.44,2021]
["2021-07-08T14:05:00.000000Z","USDR2",25.84,5486.4,1800.0,null,null,null,0.02,0.12,13.22,45.0,35.0,1.45,2021]
["2021-07-08T14:10:00.000000Z","USDR2",27.77,5687.57,1860.0,null,null,1870.08,0.13,0.2,13.23,45.0,69.0,1.56,2021]
["2021-07-08T14:15:00.000000Z","USDR2",28.33,5449.82,1780.0,null,null,null,-0.17,0.25,13.23,45.0,123.0,1.62,2021]
["2021-07-08T14:20:00.000000Z","USDR2",28.74,5248.66,1720.0,null,null,1443.57,0.0,0.09,13.22,45.0,95.0,1.48,2021]
["2021-07-08T14:25:00.000000Z","USDR2",28.77,5541.26,1810.0,null,null,null,0.18,0.18,13.22,45.0,87.0,2.02,2021]
["2021-07-08T14:30:00.000000Z","USDR2",28.34,5678.42,1860.0,null,null,1443.57,0.16,0.1,13.22,45.0,119.0,1.74,2021]
["2021-07-08T14:35:00.000000Z","USDR2",27.66,5678.42,1860.0,null,null,null,0.32,0.21,13.22,45.0,84.0,1.91,2021]
["2021-07-08T14:40:00.000000Z","USDR2",27.81,5641.85,1850.0,null,null,1443.57,0.21,0.2,13.22,45.0,63.0,1.78,2021]
["2021-07-08T14:45:00.000000Z","USDR2",29.03,5614.42,1840.0,null,null,null,0.23,0.22,13.22,45.0,164.0,1.79,2021]
["2021-07-08T14:50:00.000000Z","USDR2",29.95,5550.41,1820.0,null,null,1443.57,0.04,0.07,13.22,45.0,167.0,1.9,2021]
["2021-07-08T14:55:00.000000Z","USDR2",31.78,5550.41,1820.0,null,null,null,0.02,0.12,13.22,45.0,166.0,1.96,2021]
["2021-07-08T15:00:00.000000Z","USDR2",30.92,5486.4,1800.0,null,null,1443.57,0.36,0.28,13.22,45.0,139.0,2.06,2021]
["2021-07-08T15:05:00.000000Z","USDR2",29.95,5394.96,1770.0,null,null,null,0.08,0.22,13.22,45.0,66.0,0.95,2021]
["2021-07-08T15:10:00.000000Z","USDR2",30.07,5586.98,1830.0,null,null,1509.19,0.19,0.17,13.21,45.0,160.0,0.89,2021]
["2021-07-08T15:15:00.000000Z","USDR2",30.57,5596.13,1830.0,null,null,null,0.23,0.18,13.22,45.0,132.0,1.94,2021]
["2021-07-08T15:20:00.000000Z","USDR2",30.67,5175.5,1690.0,null,null,1509.19,0.09,0.15,13.22,45.0,119.0,2.22,2021]
["2021-07-08T15:25:00.000000Z","USDR2",30.58,5321.81,1740.0,null,null,null,0.2,0.23,13.21,45.0,143.0,2.36,2021]
["2021-07-08T15:30:00.000000Z","USDR2",30.81,5495.54,1800.0,null,null,1509.19,0.36,0.21,13.22,45.0,142.0,1.85,2021]
["2021-07-08T15:35:00.000000Z","USDR2",32.06,5440.68,1780.0,null,null,null,0.51,0.27,13.21,45.0,144.0,2.53,2021]
["2021-07-08T15:40:00.000000Z","USDR2",null,5367.53,1760.0,null,null,1509.19,null,null,null,null,null,null,2021]
["2021-07-08T15:45:00.000000Z","USDR2",29.93,5568.7,1820.0,null,null,null,-0.1,0.48,13.2,45.0,129.0,1.81,2021]
["2021-07-08T15:50:00.000000Z","USDR2",30.91,5422.39,1770.0,null,null,1509.19,0.17,0.73,13.22,45.0,136.0,1.9,2021]
["2021-07-08T15:55:00.000000Z","USDR2",31.46,5449.82,1780.0,null,null,null,0.19,0.26,13.21,45.0,148.0,2.73,2021]
["2021-07-08T16:00:00.000000Z","USDR2",31.81,null,null,null,null,1509.19,0.28,0.23,13.2,45.0,137.0,2.16,2021]
["2021-07-08T16:05:00.000000Z","USDR2",31.54,5458.97,1790.0,null,null,null,0.45,0.4,13.2,45.0,113.0,1.48,2021]
["2021-07-08T16:10:00.000000Z","USDR2",32.4,5522.98,1810.0,null,null,1935.7,0.32,0.28,13.2,45.0,143.0,2.46,2021]
["2021-07-08T16:15:00.000000Z","USDR2",33.48,5532.12,1810.0,null,null,null,0.22,0.6,13.21,45.0,166.0,2.14,2021]
["2021-07-08T16:20:00.000000Z","USDR2",33.34,5458.97,1790.0,null,null,1935.7,0.45,0.25,13.21,45.0,135.0,1.97,2021]
["2021-07-08T16:25:00.000000Z","USDR2",34.1,5458.97,1790.0,null,null,null,0.1,0.2,13.21,45.0,148.0,2.05,2021]
["2021-07-08T16:30:00.000000Z","USDR2",34.14,null,null,null,null,1935.7,0.12,0.24,13.21,45.0,93.0,1.74,2021]
["2021-07-08T16:35:00.000000Z","USDR2",33.53,null,null,null,null,null,0.07,0.23,13.2,45.0,111.0,1.25,2021]
["2021-07-08T16:40:00.000000Z","USDR2",33.74,null,null,null,null,1935.7,0.35,0.28,13.21,45.0,111.0,1.68,2021]
["2021-07-08T16:45:00.000000Z","USDR2",34.69,null,null,null,null,null,0.35,0.27,13.21,45.0,160.0,1.82,2021]
["2021-07-08T16:50:00.000000Z","USDR2",36.16,null,null,null,null,1935.7,0.61,0.21,13.2,45.0,126.0,1.41,2021]
["2021-07-08T16:55:00.000000Z","USDR2",36.0,null,null,null,null,null,-0.15,0.33,13.21,45.0,117.0,1.43,2021]
["2021-07-08T17:00:00.000000Z","USDR2",34.58,null,null,null,null,1935.7,0.05,0.24,13.21,45.0,157.0,1.92,2021]
["2021-07-08T17:05:00.000000Z","USDR2",36.57,null,null,null,null,null,-0.03,0.5,13.21,45.0,197.0,1.32,2021]
["2021-07-08T17:10:00.000000Z","USDR2",35.53,null,null,null,null,2624.67,0.39,0.24,13.2,45.0,110.0,1.71,2021]
["2021-07-08T17:15:00.000000Z","USDR2",35.33,null,null,null,null,null,0.34,0.25,13.21,45.0,140.0,1.37,2021]
["2021-07-08T17:20:00.000000Z","USDR2",35.2,null,null,null,null,2624.67,0.23,0.26,13.19,45.0,123.0,2.06,2021]
["2021-07-08T17:25:00.000000Z","USDR2",36.09,null,null,null,null,null,0.01,0.11,13.22,45.0,89.0,0.64,2021]
["2021-07-08T17:30:00.000000Z","USDR2",36.15,null,null,null,null,2624.67,-0.37,0.26,13.2,45.0,142.0,1.39,2021]
["2021-07-08T17:35:00.000000Z","USDR2",38.28,null,null,null,null,null,0.07,0.27,13.22,45.0,165.0,1.15,2021]
["2021-07-08T17:40:00.000000Z","USDR2",37.32,null,null,null,null,2624.67,0.33,0.4,13.23,45.0,131.0,1.05,2021]
["2021-07-08T17:45:00.000000Z","USDR2",38.0,null,null,null,null,null,0.56,0.24,13.23,45.0,95.0,1.49,2021]
["2021-07-08T17:50:00.000000Z","USDR2",36.51,null,null,null,null,2624.67,0.32,0.26,13.23,45.0,97.0,2.59,2021]
["2021-07-08T17:55:00.000000Z","USDR2",36.89,null,null,null,null,null,0.28,0.27,13.23,45.0,128.0,2.79,2021]
["2021-07-08T18:00:00.000000Z","USDR2",37.4,null,null,null,null,2624.67,0.38,0.34,13.22,45.0,157.0,1.43,2021]
["2021-07-08T18:05:00.000000Z","USDR2",37.6,null,null,null,null,null,0.15,0.46,13.23,45.0,168.0,1.81,2021]
["2021-07-08T18:10:00.000000Z","USDR2",36.57,null,null,null,null,2690.29,0.34,0.28,13.23,45.0,125.0,2.13,2021]
["2021-07-08T18:15:00.000000Z","USDR2",37.02,null,null,null,null,null,0.13,0.36,13.22,45.0,129.0,1.58,2021]
["2021-07-08T18:20:00.000000Z","USDR2",36.23,null,null,null,null,2690.29,-0.02,0.45,13.21,45.0,149.0,1.25,2021]
["2021-07-08T18:25:00.000000Z","USDR2",37.7,null,null,null,null,null,0.24,0.6,13.21,45.0,179.0,1.59,2021]
["2021-07-08T18:30:00.000000Z","USDR2",37.74,null,null,null,null,2690.29,0.36,0.48,13.21,45.0,166.0,1.34,2021]
["2021-07-08T18:35:00.000000Z","USDR2",39.13,768.1,255.0,null,null,null,0.83,0.43,13.2,45.0,223.0,3.5,2021]
["2021-07-08T18:40:00.000000Z","USDR2",38.46,null,null,null,null,2690.29,-0.06,0.28,13.2,45.0,289.0,3.05,2021]
["2021-07-08T18:45:00.000000Z","USDR2",38.66,null,null,null,null,null,0.06,0.37,13.19,45.0,297.0,3.52,2021]
["2021-07-08T18:50:00.000000Z","USDR2",37.28,73.15,25.0,null,null,2690.29,0.08,0.43,13.2,45.0,293.0,4.79,2021]
["2021-07-08T18:55:00.000000Z","USDR2",36.95,null,null,null,null,null,0.22,0.26,13.18,45.0,307.0,4.96,2021]
["2021-07-08T19:00:00.000000Z","USDR2",36.82,null,null,null,null,2690.29,0.06,0.12,13.19,45.0,307.0,5.31,2021]
["2021-07-08T19:05:00.000000Z","USDR2",37.16,82.3,25.0,null,null,null,-0.14,0.25,13.19,45.0,309.0,4.24,2021]
["2021-07-08T19:10:00.000000Z","USDR2",37.22,null,null,null,null,2690.29,-0.12,0.19,13.19,45.0,316.0,3.38,2021]
["2021-07-08T19:15:00.000000Z","USDR2",37.62,82.3,25.0,null,null,null,-0.27,0.3,13.19,45.0,279.0,4.0,2021]
["2021-07-08T19:20:00.000000Z","USDR2",37.42,82.3,25.0,null,null,2690.29,-0.32,0.27,13.19,45.0,283.0,4.79,2021]
["2021-07-08T19:25:00.000000Z","USDR2",38.24,45.72,15.0,null,null,null,-0.01,0.16,13.19,45.0,277.0,4.52,2021]
["2021-07-08T19:30:00.000000Z","USDR2",38.16,109.73,30.0,null,null,2690.29,0.18,0.26,13.2,45.0,282.0,4.68,2021]
["2021-07-08T19:35:00.000000Z","USDR2",38.33,null,null,null,null,null,0.13,0.29,13.18,45.0,281.0,5.12,2021]
["2021-07-08T19:40:00.000000Z","USDR2",38.45,null,null,null,null,2690.29,0.48,0.5,13.19,45.0,284.0,4.91,2021]
["2021-07-08T19:45:00.000000Z","USDR2",38.18,null,null,null,null,null,-0.32,0.26,13.19,45.0,304.0,3.34,2021]
["2021-07-08T19:50:00.000000Z","USDR2",38.07,7498.08,2460.0,null,null,2690.29,0.06,0.2,13.18,45.0,300.0,3.11,2021]
["2021-07-08T19:55:00.000000Z","USDR2",38.28,null,null,null,null,null,0.3,0.3,13.18,45.0,311.0,2.95,2021]
["2021-07-08T20:00:00.000000Z","USDR2",38.02,null,null,null,null,2690.29,0.42,0.24,13.18,45.0,347.0,3.56,2021]
["2021-07-08T20:05:00.000000Z","USDR2",38.83,null,null,null,null,null,-0.05,0.29,13.18,45.0,287.0,1.78,2021]
["2021-07-08T20:10:00.000000Z","USDR2",39.47,null,null,null,null,2001.31,0.1,0.32,13.19,45.0,289.0,2.4,2021]
["2021-07-08T20:15:00.000000Z","USDR2",39.8,null,null,null,null,null,0.31,0.66,13.19,45.0,258.0,2.44,2021]
["2021-07-08T20:20:00.000000Z","USDR2",39.92,null,null,null,null,2001.31,0.3,0.34,13.18,45.0,293.0,3.68,2021]
["2021-07-08T20:25:00.000000Z","USDR2",39.62,7620.0,2500.0,null,null,null,-0.25,0.44,13.19,45.0,258.0,5.4,2021]
["2021-07-08T20:30:00.000000Z","USDR2",39.27,null,null,null,null,2001.31,0.21,0.37,13.19,45.0,309.0,2.9,2021]
["2021-07-08T20:35:00.000000Z","USDR2",39.55,7552.94,2470.0,null,null,null,0.15,0.28,13.19,45.0,269.0,4.2,2021]
["2021-07-08T20:40:00.000000Z","USDR2",38.69,7443.22,2440.0,null,null,2001.31,0.22,0.28,13.18,45.0,322.0,4.6,2021]
["2021-07-08T20:45:00.000000Z","USDR2",39.1,null,null,null,null,null,0.48,0.42,13.19,45.0,301.0,2.5,2021]
["2021-07-08T20:50:00.000000Z","USDR2",39.27,null,null,null,null,2001.31,0.15,0.25,13.19,45.0,302.0,4.11,2021]
["2021-07-08T20:55:00.000000Z","USDR2",39.56,null,null,null,null,null,0.17,0.29,13.18,45.0,311.0,2.87,2021]
["2021-07-08T21:00:00.000000Z","USDR2",39.26,null,null,null,null,2001.31,-0.14,0.25,13.18,45.0,305.0,3.4,2021]
["2021-07-08T21:05:00.000000Z","USDR2",38.43,7620.0,2500.0,null,null,null,-0.1,0.29,13.18,45.0,327.0,3.8,2021]
["2021-07-08T21:10:00.000000Z","USDR2",38.24,7620.0,2500.0,null,null,2296.59,0.16,0.24,13.18,45.0,319.0,2.68,2021]
["2021-07-08T21:15:00.000000Z","USDR2",38.76,null,null,null,null,null,0.0,0.19,13.18,45.0,299.0,2.78,2021]
["2021-07-08T21:20:00.000000Z","USDR2",39.26,null,null,null,null,2296.59,0.43,0.27,13.18,45.0,28.0,2.84,2021]
["2021-07-08T21:25:00.000000Z","USDR2",39.13,null,null,null,null,null,0.18,0.26,13.17,45.0,36.0,3.4,2021]
["2021-07-08T21:30:00.000000Z","USDR2",38.65,null,null,null,null,2296.59,-0.16,0.33,13.16,45.0,8.0,3.44,2021]
["2021-07-08T21:35:00.000000Z","USDR2",38.75,null,null,null,null,null,0.31,0.87,13.17,45.0,358.0,2.86,2021]
["2021-07-08T21:40:00.000000Z","USDR2",38.46,null,null,null,null,2296.59,-0.06,0.44,13.16,45.0,44.0,4.02,2021]
["2021-07-08T21:45:00.000000Z","USDR2",38.6,null,null,null,null,null,0.02,0.14,13.16,45.0,33.0,4.83,2021]
["2021-07-08T21:50:00.000000Z","USDR2",37.97,null,null,null,null,2296.59,0.15,0.22,13.16,45.0,26.0,4.86,2021]
["2021-07-08T21:55:00.000000Z","USDR2",38.0,null,null,null,null,null,0.26,0.27,13.16,45.0,32.0,3.8,2021]
["2021-07-08T22:00:00.000000Z","USDR2",38.38,null,null,null,null,2296.59,0.38,0.26,13.16,45.0,16.0,4.99,2021]
["2021-07-08T22:05:00.000000Z","USDR2",38.65,null,null,null,null,null,-0.13,0.3,13.16,45.0,44.0,3.07,2021]
["2021-07-08T22:10:00.000000Z","USDR2",37.97,null,null,null,null,3149.61,0.12,0.37,13.16,45.0,357.0,4.16,2021]
["2021-07-08T22:15:00.000000Z","USDR2",38.84,null,null,null,null,null,0.01,0.63,13.16,45.0,357.0,2.02,2021]
["2021-07-08T22:20:00.000000Z","USDR2",38.81,null,null,null,null,3149.61,0.31,0.36,13.16,45.0,31.0,3.09,2021]
["2021-07-08T22:25:00.000000Z","USDR2",39.17,null,null,null,null,null,0.27,0.43,13.16,45.0,27.0,2.04,2021]
["2021-07-08T22:30:00.000000Z","USDR2",38.65,null,null,null,null,3149.61,0.23,0.34,13.18,45.0,46.0,2.74,2021]
["2021-07-08T22:35:00.000000Z","USDR2",38.64,null,null,null,null,null,0.07,0.45,13.18,45.0,31.0,2.83,2021]
["2021-07-08T22:40:00.000000Z","USDR2",38.39,null,null,null,null,3149.61,-0.04,0.49,13.18,45.0,0.0,3.76,2021]
["2021-07-08T22:45:00.000000Z","USDR2",38.13,null,null,null,null,null,0.08,0.41,13.18,45.0,10.0,2.63,2021]
["2021-07-08T22:50:00.000000Z","USDR2",38.63,null,null,null,null,3149.61,0.2,0.25,13.18,45.0,39.0,3.62,2021]
["2021-07-08T22:55:00.000000Z","USDR2",38.09,null,null,null,null,null,0.09,0.39,13.18,45.0,16.0,4.99,2021]
["2021-07-08T23:00:00.000000Z","USDR2",38.06,7543.8,2470.0,null,null,3149.61,-0.36,0.55,13.18,45.0,14.0,3.98,2021]
["2021-07-08T23:05:00.000000Z","USDR2",38.49,null,null,null,null,null,0.02,0.35,13.18,45.0,13.0,3.53,2021]
["2021-07-08T23:10:00.000000Z","USDR2",38.64,null,null,null,null,3444.88,-0.14,0.47,13.18,45.0,0.0,0.5,2021]
["2021-07-08T23:15:00.000000Z","USDR2",38.55,null,null,null,null,null,0.29,0.3,13.18,45.0,123.0,0.99,2021]
["2021-07-08T23:20:00.000000Z","USDR2",38.74,null,null,null,null,3444.88,0.1,0.13,13.18,45.0,26.0,1.52,2021]
["2021-07-08T23:25:00.000000Z","USDR2",38.57,null,null,null,null,null,0.08,0.41,13.18,45.0,5.0,2.95,2021]
["2021-07-08T23:30:00.000000Z","USDR2",38.14,7031.74,2300.0,null,null,3444.88,-0.09,0.35,13.18,45.0,13.0,4.97,2021]
["2021-07-08T23:35:00.000000Z","USDR2",38.23,null,null,null,null,null,-0.19,0.34,13.18,45.0,1.0,2.78,2021]
["2021-07-08T23:40:00.000000Z","USDR2",37.75,null,null,null,null,3444.88,0.09,0.36,13.18,45.0,23.0,3.51,2021]
["2021-07-08T23:45:00.000000Z","USDR2",38.03,null,null,null,null,null,0.26,0.26,13.18,45.0,11.0,2.5,2021]
["2021-07-08T23:50:00.000000Z","USDR2",37.86,null,null,null,null,3444.88,0.06,0.38,13.18,45.0,34.0,2.82,2021]
["2021-07-08T23:55:00.000000Z","USDR2",38.23,7620.0,2500.0,null,null,null,0.31,0.22,13.18,45.0,30.0,1.73,2021]
["2021-07-09T00:00:00.000000Z","USDR2",38.07,7479.79,2450.0,null,null,3444.88,-0.08,0.26,13.18,45.0,32.0,0.84,2021]
["2021-07-09T00:05:00.000000Z","USDR2",37.82,7479.79,2450.0,null,null,null,0.0,0.37,13.18,45.0,17.0,3.86,2021]
["2021-07-09T00:10:00.000000Z","USDR2",37.36,null,null,null,null,2755.91,-0.3,0.24,13.18,45.0,346.0,3.36,2021]
["2021-07-09T00:15:00.000000Z","USDR2",37.69,null,null,null,null,null,0.09,0.33,13.18,45.0,359.0,3.83,2021]
["2021-07-09T00:20:00.000000Z","USDR2",38.04,null,null,null,null,2755.91,0.2,0.24,13.18,45.0,354.0,3.26,2021]
["2021-07-09T00:25:00.000000Z","USDR2",37.81,7607.81,2490.0,null,null,null,-0.01,0.32,13.18,45.0,17.0,2.75,2021]
["2021-07-09T00:30:00.000000Z","USDR2",37.31,null,null,null,null,2755.91,-0.09,0.16,13.18,45.0,356.0,5.67,2021]
["2021-07-09T00:35:00.000000Z","USDR2",36.55,null,null,null,null,null,-0.28,0.28,13.18,45.0,0.0,6.3,2021]
["2021-07-09T00:40:00.000000Z","USDR2",37.11,null,null,null,null,2755.91,0.25,0.35,13.18,45.0,3.0,5.39,2021]
["2021-07-09T00:45:00.000000Z","USDR2",37.33,null,null,null,null,null,0.46,0.26,13.18,45.0,0.0,5.48,2021]
["2021-07-09T00:50:00.000000Z","USDR2",37.18,null,null,null,null,2755.91,-0.07,0.31,13.19,45.0,2.0,5.47,2021]
["2021-07-09T00:55:00.000000Z","USDR2",37.19,null,null,null,null,null,-0.07,0.27,13.18,45.0,7.0,5.09,2021]
["2021-07-09T01:00:00.000000Z","USDR2",37.19,7620.0,2500.0,null,null,2755.91,0.25,0.27,13.18,45.0,10.0,6.36,2021]
["2021-07-09T01:05:00.000000Z","USDR2",37.03,7342.63,2400.0,null,null,null,0.08,0.22,13.18,45.0,11.0,4.17,2021]
["2021-07-09T01:10:00.000000Z","USDR2",37.03,null,null,null,null,2263.78,0.15,0.23,13.19,45.0,16.0,3.16,2021]
["2021-07-09T01:15:00.000000Z","USDR2",36.6,null,null,null,null,null,-0.26,0.59,13.18,45.0,11.0,4.02,2021]
["2021-07-09T01:20:00.000000Z","USDR2",36.18,null,null,null,null,2263.78,-0.2,0.3,13.18,45.0,22.0,4.07,2021]
["2021-07-09T01:25:00.000000Z","USDR2",36.26,null,null,null,null,null,-0.5,0.23,13.18,45.0,null,null,2021]
["2021-07-09T01:30:00.000000Z","USDR2",36.35,null,null,null,null,2263.78,-0.21,0.29,13.18,45.0,0.0,3.93,2021]
["2021-07-09T01:35:00.000000Z","USDR2",36.43,null,null,null,null,null,0.03,0.28,13.19,45.0,14.0,4.32,2021]
["2021-07-09T01:40:00.000000Z","USDR2",36.18,null,null,null,null,2263.78,-0.19,0.26,13.18,45.0,22.0,3.54,2021]
["2021-07-09T01:45:00.000000Z","USDR2",35.93,null,null,null,null,null,-0.07,0.18,13.18,45.0,38.0,2.96,2021]
["2021-07-09T01:50:00.000000Z","USDR2",35.77,7251.19,2370.0,null,null,2263.78,-0.08,0.14,13.19,45.0,33.0,3.18,2021]
["2021-07-09T01:55:00.000000Z","USDR2",35.71,null,null,null,null,null,-0.24,0.21,13.19,45.0,6.0,3.04,2021]
["2021-07-09T02:00:00.000000Z","USDR2",35.59,null,null,null,null,2263.78,-0.16,0.18,13.19,45.0,10.0,3.71,2021]
["2021-07-09T02:05:00.000000Z","USDR2",35.32,null,null,null,null,null,-0.45,0.16,13.2,45.0,13.0,2.07,2021]
["2021-07-09T02:10:00.000000Z","USDR2",35.37,null,null,null,null,3116.8,-0.05,0.18,13.2,45.0,25.0,2.79,2021]
["2021-07-09T02:15:00.000000Z","USDR2",35.16,7434.07,2430.0,null,null,null,-0.42,0.16,13.2,45.0,17.0,2.66,2021]
["2021-07-09T02:20:00.000000Z","USDR2",34.95,null,null,null,null,3116.8,-0.12,0.18,13.21,45.0,26.0,2.16,2021]
["2021-07-09T02:25:00.000000Z","USDR2",34.88,null,null,null,null,null,-0.17,0.21,13.22,45.0,35.0,1.89,2021]
["2021-07-09T02:30:00.000000Z","USDR2",34.82,null,null,null,null,3116.8,-0.08,0.15,13.22,45.0,47.0,2.87,2021]
["2021-07-09T02:35:00.000000Z","USDR2",34.74,null,null,null,null,null,0.02,0.84,13.21,45.0,306.0,2.2,2021]
["2021-07-09T02:40:00.000000Z","USDR2",34.48,null,null,null,null,3116.8,0.05,0.06,13.21,45.0,54.0,2.38,2021]
["2021-07-09T02:45:00.000000Z","USDR2",34.13,null,null,null,null,null,-0.13,0.19,13.21,45.0,50.0,2.18,2021]
["2021-07-09T02:50:00.000000Z","USDR2",33.83,7620.0,2500.0,null,null,3116.8,-0.34,0.22,13.22,45.0,57.0,1.01,2021]
["2021-07-09T02:55:00.000000Z","USDR2",33.66,7488.94,2450.0,null,null,null,-0.39,0.09,13.21,45.0,98.0,1.07,2021]
["2021-07-09T03:00:00.000000Z","USDR2",33.44,7589.52,2490.0,null,null,3116.8,null,null,13.22,45.0,83.0,1.0,2021]
["2021-07-09T03:05:00.000000Z","USDR2",33.59,7616.95,2490.0,null,null,null,-0.48,0.05,13.21,45.0,85.0,0.38,2021]
["2021-07-09T03:10:00.000000Z","USDR2",33.76,7607.81,2490.0,null,null,3674.54,-0.44,0.07,13.22,45.0,176.0,1.65,2021]
["2021-07-09T03:15:00.000000Z","USDR2",33.38,7507.22,2460.0,null,null,null,-0.29,0.19,13.22,45.0,168.0,1.63,2021]
["2021-07-09T03:20:00.000000Z","USDR2",33.11,7598.66,2490.0,null,null,3674.54,-0.4,0.04,13.22,45.0,143.0,0.83,2021]
["2021-07-09T03:25:00.000000Z","USDR2",32.96,7214.62,2360.0,2450.0,null,null,null,null,13.22,45.0,221.0,0.41,2021]
["2021-07-09T03:30:00.000000Z","USDR2",32.82,7278.62,2380.0,null,null,3674.54,0.0,0.04,13.22,45.0,92.0,0.86,2021]
["2021-07-09T03:35:00.000000Z","USDR2",32.67,7342.63,2400.0,null,null,null,0.02,0.05,13.22,45.0,132.0,1.16,2021]
["2021-07-09T03:40:00.000000Z","USDR2",32.18,7620.0,2500.0,null,null,3674.54,0.36,0.19,13.22,45.0,216.0,0.97,2021]
["2021-07-09T03:45:00.000000Z","USDR2",31.45,5074.92,1660.0,null,null,null,0.04,0.2,13.22,45.0,224.0,3.26,2021]
["2021-07-09T03:50:00.000000Z","USDR2",30.72,5047.49,1650.0,null,null,3674.54,0.34,0.14,13.22,45.0,194.0,2.23,2021]
["2021-07-09T03:55:00.000000Z","USDR2",29.95,5074.92,1660.0,null,null,null,0.23,0.22,13.22,45.0,183.0,2.01,2021]
["2021-07-09T04:00:00.000000Z","USDR2",29.58,7397.5,2420.0,null,null,3674.54,0.14,0.18,13.22,45.0,188.0,2.29,2021]
["2021-07-09T04:05:00.000000Z","USDR2",28.99,7434.07,2430.0,null,null,null,-0.01,0.07,13.22,45.0,172.0,2.01,2021]
["2021-07-09T04:10:00.000000Z","USDR2",29.01,7461.5,2440.0,null,null,3477.69,-0.02,0.04,13.22,45.0,172.0,2.08,2021]
["2021-07-09T04:15:00.000000Z","USDR2",29.25,null,null,null,null,null,0.07,0.18,13.22,45.0,175.0,2.18,2021]
["2021-07-09T04:20:00.000000Z","USDR2",28.97,null,null,null,null,3477.69,0.4,0.15,13.23,45.0,162.0,1.59,2021]
["2021-07-09T04:25:00.000000Z","USDR2",28.71,null,null,null,null,null,0.2,0.23,13.22,45.0,164.0,1.8,2021]
["2021-07-09T04:30:00.000000Z","USDR2",28.48,null,null,null,null,3477.69,-0.01,0.04,13.22,45.0,165.0,2.87,2021]
["2021-07-09T04:35:00.000000Z","USDR2",28.42,null,null,null,null,null,0.04,0.16,13.23,45.0,168.0,3.66,2021]
["2021-07-09T04:40:00.000000Z","USDR2",28.61,null,null,null,null,3477.69,0.17,0.22,13.22,45.0,165.0,3.08,2021]
["2021-07-09T04:45:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.02,0.1,13.23,45.0,169.0,3.41,2021]
["2021-07-09T04:50:00.000000Z","USDR2",28.18,null,null,null,null,3477.69,-0.05,0.05,13.23,45.0,176.0,3.42,2021]
["2021-07-09T04:55:00.000000Z","USDR2",27.61,null,null,null,null,null,0.04,0.06,13.22,45.0,161.0,3.67,2021]
["2021-07-09T05:00:00.000000Z","USDR2",27.72,null,null,null,null,3477.69,0.06,0.26,13.22,45.0,144.0,2.9,2021]
["2021-07-09T05:05:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.06,0.13,13.23,45.0,172.0,4.63,2021]
["2021-07-09T05:10:00.000000Z","USDR2",28.13,null,null,null,null,3904.2,0.06,0.13,13.22,45.0,155.0,3.7,2021]
["2021-07-09T05:15:00.000000Z","USDR2",28.19,null,null,null,null,null,0.07,0.17,13.22,45.0,154.0,3.2,2021]
["2021-07-09T05:20:00.000000Z","USDR2",28.23,null,null,null,null,3904.2,-0.06,0.11,13.22,45.0,160.0,3.24,2021]
["2021-07-09T05:25:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.02,0.09,13.23,45.0,160.0,2.73,2021]
["2021-07-09T05:30:00.000000Z","USDR2",28.29,null,null,null,null,3904.2,0.34,0.22,13.23,45.0,149.0,4.2,2021]
["2021-07-09T05:35:00.000000Z","USDR2",28.3,null,null,null,null,null,0.04,0.17,13.23,45.0,164.0,4.98,2021]
["2021-07-09T05:40:00.000000Z","USDR2",27.97,null,null,null,null,3904.2,0.17,0.18,13.22,45.0,156.0,3.89,2021]
["2021-07-09T05:45:00.000000Z","USDR2",27.59,null,null,null,null,null,0.04,0.05,13.23,45.0,166.0,3.07,2021]
["2021-07-09T05:50:00.000000Z","USDR2",27.37,null,null,null,null,3904.2,0.37,0.15,13.23,45.0,155.0,3.7,2021]
["2021-07-09T05:55:00.000000Z","USDR2",27.23,null,null,null,null,null,0.11,0.14,13.22,45.0,160.0,4.55,2021]
["2021-07-09T06:00:00.000000Z","USDR2",27.19,null,null,null,null,3904.2,0.05,0.17,13.23,45.0,182.0,5.04,2021]
["2021-07-09T06:05:00.000000Z","USDR2",27.27,null,null,null,null,null,-0.1,0.14,13.23,45.0,176.0,4.83,2021]
["2021-07-09T06:10:00.000000Z","USDR2",27.06,null,null,null,null,3477.69,0.05,0.11,13.23,45.0,185.0,3.99,2021]
["2021-07-09T06:15:00.000000Z","USDR2",26.88,null,null,null,null,null,null,null,13.22,45.0,185.0,4.01,2021]
["2021-07-09T06:20:00.000000Z","USDR2",27.06,null,null,null,null,3477.69,0.0,0.16,13.23,45.0,164.0,4.76,2021]
["2021-07-09T06:25:00.000000Z","USDR2",27.11,null,null,null,null,null,0.23,0.2,13.22,45.0,162.0,4.54,2021]
["2021-07-09T06:30:00.000000Z","USDR2",26.61,null,null,null,null,3477.69,0.07,0.08,13.23,45.0,158.0,3.79,2021]
["2021-07-09T06:35:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.01,0.11,13.23,45.0,151.0,4.06,2021]
["2021-07-09T06:40:00.000000Z","USDR2",27.42,null,null,null,null,3477.69,0.05,0.17,13.23,45.0,145.0,3.63,2021]
["2021-07-09T06:45:00.000000Z","USDR2",27.69,null,null,null,null,null,0.14,0.18,13.23,45.0,135.0,3.81,2021]
["2021-07-09T06:50:00.000000Z","USDR2",27.89,null,null,null,null,3477.69,0.15,0.22,13.23,45.0,145.0,3.05,2021]
["2021-07-09T06:55:00.000000Z","USDR2",27.93,null,null,null,null,null,0.04,0.12,13.24,45.0,150.0,3.48,2021]
["2021-07-09T07:00:00.000000Z","USDR2",27.91,null,null,null,null,3477.69,0.17,0.19,13.23,45.0,153.0,3.29,2021]
["2021-07-09T07:05:00.000000Z","USDR2",27.75,null,null,null,null,null,0.08,0.17,13.22,45.0,157.0,3.41,2021]
["2021-07-09T07:10:00.000000Z","USDR2",27.78,null,null,null,null,2329.4,0.38,0.08,13.23,45.0,null,null,2021]
["2021-07-09T07:15:00.000000Z","USDR2",27.67,null,null,null,null,null,0.03,0.1,13.23,45.0,null,null,2021]
["2021-07-09T07:20:00.000000Z","USDR2",27.67,null,null,null,null,2329.4,0.02,0.08,13.23,45.0,193.0,3.69,2021]
["2021-07-09T07:25:00.000000Z","USDR2",27.68,null,null,null,null,null,null,null,13.23,45.0,193.0,3.8,2021]
["2021-07-09T07:30:00.000000Z","USDR2",27.31,null,null,null,null,2329.4,0.07,0.22,13.22,45.0,null,null,2021]
["2021-07-09T07:35:00.000000Z","USDR2",27.13,null,null,null,null,null,0.11,0.17,13.23,45.0,146.0,2.68,2021]
["2021-07-09T07:40:00.000000Z","USDR2",27.1,null,null,null,null,2329.4,0.21,0.18,13.23,45.0,129.0,1.43,2021]
["2021-07-09T07:45:00.000000Z","USDR2",26.73,null,null,null,null,null,0.05,0.13,13.23,45.0,144.0,1.49,2021]
["2021-07-09T07:50:00.000000Z","USDR2",27.01,null,null,null,null,2329.4,0.03,0.06,13.23,45.0,116.0,0.86,2021]
["2021-07-09T07:55:00.000000Z","USDR2",27.08,null,null,null,null,null,0.03,0.03,13.23,45.0,147.0,1.92,2021]
["2021-07-09T08:00:00.000000Z","USDR2",27.06,null,null,null,null,2329.4,0.08,0.11,13.23,45.0,110.0,1.08,2021]
["2021-07-09T08:05:00.000000Z","USDR2",26.91,null,null,null,null,null,0.21,0.19,13.23,45.0,103.0,1.74,2021]
["2021-07-09T08:10:00.000000Z","USDR2",26.72,null,null,null,null,3444.88,0.18,0.19,13.23,45.0,98.0,1.5,2021]
["2021-07-09T08:15:00.000000Z","USDR2",26.45,null,null,null,null,null,null,null,13.22,45.0,121.0,2.48,2021]
["2021-07-09T08:20:00.000000Z","USDR2",25.9,null,null,null,null,3444.88,0.01,0.13,13.23,45.0,149.0,2.99,2021]
["2021-07-09T08:25:00.000000Z","USDR2",24.95,null,null,null,null,null,0.05,0.12,13.23,45.0,153.0,2.19,2021]
["2021-07-09T08:30:00.000000Z","USDR2",24.73,null,null,null,null,3444.88,0.19,0.21,13.23,45.0,14.0,3.58,2021]
["2021-07-09T08:35:00.000000Z","USDR2",25.26,null,null,null,null,null,0.13,0.21,13.23,45.0,3.0,3.39,2021]
["2021-07-09T08:40:00.000000Z","USDR2",25.29,null,null,null,null,3444.88,-0.06,0.18,13.23,45.0,97.0,1.73,2021]
["2021-07-09T08:45:00.000000Z","USDR2",25.29,null,null,null,null,null,0.01,0.05,13.23,45.0,105.0,2.05,2021]
["2021-07-09T08:50:00.000000Z","USDR2",25.49,null,null,null,null,3444.88,-0.01,0.11,13.23,45.0,86.0,1.51,2021]
["2021-07-09T08:55:00.000000Z","USDR2",25.21,null,null,null,null,null,-0.19,0.18,13.24,45.0,358.0,0.34,2021]
["2021-07-09T09:00:00.000000Z","USDR2",25.18,null,null,null,null,3444.88,-0.28,0.2,13.22,45.0,15.0,0.7,2021]
["2021-07-09T09:05:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.04,0.06,13.22,45.0,169.0,2.02,2021]
["2021-07-09T09:10:00.000000Z","USDR2",24.36,null,null,null,null,3477.69,-0.04,0.3,13.22,45.0,173.0,2.58,2021]
["2021-07-09T09:15:00.000000Z","USDR2",24.61,null,null,null,null,null,0.02,0.21,13.22,45.0,161.0,2.04,2021]
["2021-07-09T09:20:00.000000Z","USDR2",24.72,4937.76,1620.0,null,null,3477.69,-0.12,0.12,13.23,45.0,138.0,1.47,2021]
["2021-07-09T09:25:00.000000Z","USDR2",24.63,null,null,null,null,null,-0.06,0.09,13.22,45.0,32.0,0.31,2021]
["2021-07-09T09:30:00.000000Z","USDR2",24.13,null,null,null,null,3477.69,-0.1,0.24,13.23,45.0,46.0,0.45,2021]
["2021-07-09T09:35:00.000000Z","USDR2",23.39,null,null,null,null,null,0.02,0.05,13.23,45.0,138.0,0.39,2021]
["2021-07-09T09:40:00.000000Z","USDR2",23.75,null,null,null,null,3477.69,0.02,0.03,13.23,45.0,186.0,0.49,2021]
["2021-07-09T09:45:00.000000Z","USDR2",23.79,null,null,null,null,null,-0.34,1.26,13.23,45.0,null,null,2021]
["2021-07-09T09:50:00.000000Z","USDR2",23.61,null,null,null,null,3477.69,-0.03,0.04,13.23,45.0,114.0,1.24,2021]
["2021-07-09T09:55:00.000000Z","USDR2",23.57,null,null,null,null,null,0.04,0.03,13.23,45.0,129.0,0.44,2021]
["2021-07-09T10:00:00.000000Z","USDR2",23.5,null,null,null,null,3477.69,0.78,1.06,13.23,45.0,null,null,2021]
["2021-07-09T10:05:00.000000Z","USDR2",23.34,null,null,null,null,null,0.03,0.04,13.23,45.0,153.0,0.79,2021]
["2021-07-09T10:10:00.000000Z","USDR2",23.35,null,null,null,null,2985.56,0.04,0.11,13.23,45.0,158.0,0.95,2021]
["2021-07-09T10:15:00.000000Z","USDR2",23.4,null,null,null,null,null,0.21,0.19,13.23,45.0,157.0,1.21,2021]
["2021-07-09T10:20:00.000000Z","USDR2",23.2,null,null,null,null,2985.56,0.35,0.19,13.23,45.0,147.0,1.91,2021]
["2021-07-09T10:25:00.000000Z","USDR2",22.41,null,null,null,null,null,0.35,0.2,13.23,45.0,138.0,3.02,2021]
["2021-07-09T10:30:00.000000Z","USDR2",21.71,null,null,null,null,2985.56,0.17,0.23,13.23,45.0,156.0,3.31,2021]
["2021-07-09T10:35:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.04,0.18,13.23,45.0,172.0,2.96,2021]
["2021-07-09T10:40:00.000000Z","USDR2",21.93,null,null,null,null,2985.56,-0.03,0.2,13.23,45.0,177.0,2.44,2021]
["2021-07-09T10:45:00.000000Z","USDR2",21.87,null,null,null,null,null,0.09,0.24,13.23,45.0,265.0,1.33,2021]
["2021-07-09T10:50:00.000000Z","USDR2",21.56,null,null,null,null,2985.56,-0.13,0.11,13.23,45.0,300.0,2.73,2021]
["2021-07-09T10:55:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.23,0.18,13.23,45.0,273.0,1.64,2021]
["2021-07-09T11:00:00.000000Z","USDR2",21.89,null,null,null,null,2296.59,-0.36,0.14,13.24,45.0,233.0,1.66,2021]
["2021-07-09T11:05:00.000000Z","USDR2",21.9,5084.06,1660.0,null,null,null,-0.45,0.07,13.23,45.0,218.0,2.24,2021]
["2021-07-09T11:10:00.000000Z","USDR2",21.95,4974.34,1630.0,1700.0,null,2165.35,-0.14,0.24,13.22,45.0,190.0,1.44,2021]
["2021-07-09T11:15:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.14,0.19,13.23,45.0,207.0,1.25,2021]
["2021-07-09T11:20:00.000000Z","USDR2",22.36,null,null,null,null,2165.35,0.06,0.04,13.24,45.0,173.0,0.84,2021]
["2021-07-09T11:25:00.000000Z","USDR2",22.31,null,null,null,null,null,-0.03,0.05,13.23,45.0,160.0,1.06,2021]
["2021-07-09T11:30:00.000000Z","USDR2",22.08,null,null,null,null,2165.35,-0.02,0.05,13.23,45.0,158.0,0.76,2021]
["2021-07-09T11:35:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.11,0.04,13.23,45.0,151.0,1.41,2021]
["2021-07-09T11:40:00.000000Z","USDR2",21.48,5138.93,1680.0,null,null,2165.35,-0.2,0.14,13.23,45.0,141.0,1.63,2021]
["2021-07-09T11:45:00.000000Z","USDR2",21.78,5102.35,1670.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-07-09T11:50:00.000000Z","USDR2",22.28,4992.62,1630.0,null,null,2165.35,null,null,13.24,45.0,198.0,2.76,2021]
["2021-07-09T11:55:00.000000Z","USDR2",22.56,5129.78,1680.0,null,null,null,-0.14,0.12,13.24,45.0,175.0,1.98,2021]
["2021-07-09T12:00:00.000000Z","USDR2",22.41,5074.92,1660.0,null,null,2165.35,-0.37,0.16,13.23,45.0,167.0,3.03,2021]
["2021-07-09T12:05:00.000000Z","USDR2",22.56,4965.19,1620.0,null,null,null,-0.11,0.19,13.25,45.0,182.0,1.87,2021]
["2021-07-09T12:10:00.000000Z","USDR2",22.57,4965.19,1620.0,null,null,1771.65,-0.3,0.19,13.24,45.0,174.0,2.15,2021]
["2021-07-09T12:15:00.000000Z","USDR2",22.35,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-07-09T12:20:00.000000Z","USDR2",22.33,null,null,null,null,1771.65,null,null,13.24,45.0,181.0,2.57,2021]
["2021-07-09T12:25:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.68,0.71,13.24,45.0,183.0,1.72,2021]
["2021-07-09T12:30:00.000000Z","USDR2",22.05,null,null,null,null,1771.65,-0.4,0.1,13.24,45.0,153.0,1.95,2021]
["2021-07-09T12:35:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.34,0.15,13.24,45.0,143.0,1.58,2021]
["2021-07-09T12:40:00.000000Z","USDR2",22.35,null,null,null,null,1771.65,-0.21,0.23,13.25,45.0,134.0,1.59,2021]
["2021-07-09T12:45:00.000000Z","USDR2",23.0,null,null,null,null,null,-0.39,0.19,13.24,45.0,211.0,1.75,2021]
["2021-07-09T12:50:00.000000Z","USDR2",23.2,null,null,null,null,1771.65,-0.01,0.19,13.24,45.0,124.0,4.31,2021]
["2021-07-09T12:55:00.000000Z","USDR2",23.31,null,null,null,null,null,null,null,13.24,45.0,127.0,3.44,2021]
["2021-07-09T13:00:00.000000Z","USDR2",23.76,null,null,null,null,1771.65,null,null,13.25,45.0,126.0,2.97,2021]
["2021-07-09T13:05:00.000000Z","USDR2",24.34,null,null,null,null,null,0.02,0.03,13.24,45.0,133.0,2.44,2021]
["2021-07-09T13:10:00.000000Z","USDR2",25.71,null,null,null,null,1804.46,0.0,0.04,13.25,45.0,139.0,2.86,2021]
["2021-07-09T13:15:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.07,0.1,13.23,45.0,144.0,2.75,2021]
["2021-07-09T13:20:00.000000Z","USDR2",28.16,null,null,null,null,1804.46,-0.03,0.04,13.25,45.0,140.0,2.73,2021]
["2021-07-09T13:25:00.000000Z","USDR2",28.55,null,null,null,null,null,-0.1,0.13,13.24,45.0,130.0,2.17,2021]
["2021-07-09T13:30:00.000000Z","USDR2",29.37,null,null,null,null,1804.46,0.04,0.06,13.25,45.0,114.0,2.34,2021]
["2021-07-09T13:35:00.000000Z","USDR2",29.75,null,null,null,null,null,0.06,0.16,13.23,45.0,143.0,1.75,2021]
["2021-07-09T13:40:00.000000Z","USDR2",29.76,null,null,null,null,1804.46,0.0,0.03,13.24,45.0,153.0,1.67,2021]
["2021-07-09T13:45:00.000000Z","USDR2",29.25,4727.45,1550.0,1720.0,null,null,-0.01,0.04,13.23,45.0,154.0,1.9,2021]
["2021-07-09T13:50:00.000000Z","USDR2",28.91,5248.66,1720.0,null,null,1804.46,0.1,0.16,13.24,45.0,158.0,1.84,2021]
["2021-07-09T13:55:00.000000Z","USDR2",28.91,5221.22,1710.0,null,null,null,0.1,0.04,13.22,45.0,161.0,1.68,2021]
["2021-07-09T14:00:00.000000Z","USDR2",29.65,5285.23,1730.0,null,null,1804.46,null,null,13.23,45.0,180.0,2.26,2021]
["2021-07-09T14:05:00.000000Z","USDR2",30.27,5248.66,1720.0,null,null,null,-0.06,0.08,13.23,45.0,160.0,1.86,2021]
["2021-07-09T14:10:00.000000Z","USDR2",30.59,null,null,null,null,1935.7,0.05,0.15,13.23,45.0,96.0,1.44,2021]
["2021-07-09T14:15:00.000000Z","USDR2",31.01,null,null,null,null,null,0.23,0.17,13.23,45.0,112.0,0.99,2021]
["2021-07-09T14:20:00.000000Z","USDR2",30.53,null,null,null,null,1935.7,0.02,0.08,13.23,45.0,141.0,1.28,2021]
["2021-07-09T14:25:00.000000Z","USDR2",30.31,null,null,null,null,null,0.03,0.12,13.22,45.0,111.0,1.31,2021]
["2021-07-09T14:30:00.000000Z","USDR2",30.31,null,null,null,null,1935.7,0.33,0.19,13.22,45.0,89.0,2.02,2021]
["2021-07-09T14:35:00.000000Z","USDR2",30.22,null,null,null,null,null,0.14,0.17,13.22,45.0,119.0,2.19,2021]
["2021-07-09T14:40:00.000000Z","USDR2",30.42,null,null,null,null,1935.7,0.13,0.2,13.22,45.0,104.0,1.89,2021]
["2021-07-09T14:45:00.000000Z","USDR2",30.8,null,null,null,null,null,0.11,0.16,13.22,45.0,104.0,1.98,2021]
["2021-07-09T14:50:00.000000Z","USDR2",30.84,null,null,null,null,1935.7,0.15,0.13,13.22,45.0,113.0,2.12,2021]
["2021-07-09T14:55:00.000000Z","USDR2",31.63,null,null,null,null,null,0.1,0.2,13.22,45.0,134.0,1.55,2021]
["2021-07-09T15:00:00.000000Z","USDR2",32.51,null,null,null,null,1935.7,0.02,0.26,13.22,45.0,132.0,1.54,2021]
["2021-07-09T15:05:00.000000Z","USDR2",33.36,null,null,null,null,null,0.04,0.22,13.22,45.0,126.0,0.4,2021]
["2021-07-09T15:10:00.000000Z","USDR2",35.35,null,null,null,null,2329.4,0.6,0.08,13.22,45.0,153.0,0.48,2021]
["2021-07-09T15:15:00.000000Z","USDR2",36.68,null,null,null,null,null,0.38,0.26,13.21,45.0,272.0,1.34,2021]
["2021-07-09T15:20:00.000000Z","USDR2",36.3,null,null,null,null,2329.4,0.01,0.23,13.21,45.0,265.0,3.28,2021]
["2021-07-09T15:25:00.000000Z","USDR2",35.28,null,null,null,null,null,0.14,0.23,13.22,45.0,284.0,3.34,2021]
["2021-07-09T15:30:00.000000Z","USDR2",34.84,null,null,null,null,2329.4,0.04,0.15,13.22,45.0,276.0,3.82,2021]
["2021-07-09T15:35:00.000000Z","USDR2",34.54,null,null,null,null,null,-0.02,0.25,13.22,45.0,285.0,3.32,2021]
["2021-07-09T15:40:00.000000Z","USDR2",34.09,null,null,null,null,2329.4,0.28,0.44,13.21,45.0,313.0,2.78,2021]
["2021-07-09T15:45:00.000000Z","USDR2",34.51,null,null,null,null,null,0.18,0.24,13.21,45.0,286.0,3.24,2021]
["2021-07-09T15:50:00.000000Z","USDR2",34.95,null,null,null,null,2329.4,0.28,0.26,13.22,45.0,302.0,2.56,2021]
["2021-07-09T15:55:00.000000Z","USDR2",35.08,null,null,null,null,null,-0.01,0.24,13.21,45.0,306.0,2.38,2021]
["2021-07-09T16:00:00.000000Z","USDR2",35.19,null,null,null,null,2329.4,0.26,0.22,13.2,45.0,298.0,2.1,2021]
["2021-07-09T16:05:00.000000Z","USDR2",34.56,null,null,null,null,null,-0.15,0.28,13.21,45.0,317.0,2.36,2021]
["2021-07-09T16:10:00.000000Z","USDR2",34.85,null,null,null,null,2624.67,0.0,0.24,13.21,45.0,303.0,2.53,2021]
["2021-07-09T16:15:00.000000Z","USDR2",34.89,null,null,null,null,null,0.05,0.26,13.21,45.0,330.0,2.39,2021]
["2021-07-09T16:20:00.000000Z","USDR2",35.59,null,null,null,null,2624.67,0.17,0.24,13.21,45.0,293.0,3.52,2021]
["2021-07-09T16:25:00.000000Z","USDR2",36.43,null,null,null,null,null,0.1,0.23,13.21,45.0,299.0,2.58,2021]
["2021-07-09T16:30:00.000000Z","USDR2",36.1,null,null,null,null,2624.67,-0.09,0.11,13.21,45.0,284.0,2.62,2021]
["2021-07-09T16:35:00.000000Z","USDR2",35.77,null,null,null,null,null,0.09,0.29,13.21,45.0,305.0,2.0,2021]
["2021-07-09T16:40:00.000000Z","USDR2",34.77,null,null,null,null,2624.67,-0.17,0.35,13.21,45.0,8.0,1.59,2021]
["2021-07-09T16:45:00.000000Z","USDR2",35.62,null,null,null,null,null,0.18,0.18,13.22,45.0,14.0,1.98,2021]
["2021-07-09T16:50:00.000000Z","USDR2",35.61,null,null,null,null,2624.67,0.5,0.23,13.21,45.0,12.0,2.26,2021]
["2021-07-09T16:55:00.000000Z","USDR2",35.04,null,null,null,null,null,-0.32,0.27,13.21,45.0,345.0,2.39,2021]
["2021-07-09T17:00:00.000000Z","USDR2",35.83,null,null,null,null,2624.67,0.19,0.39,13.21,45.0,349.0,2.04,2021]
["2021-07-09T17:05:00.000000Z","USDR2",35.8,null,null,null,null,null,0.04,0.38,13.21,45.0,16.0,2.37,2021]
["2021-07-09T17:10:00.000000Z","USDR2",36.19,null,null,null,null,2559.06,0.22,0.26,13.2,45.0,35.0,3.26,2021]
["2021-07-09T17:15:00.000000Z","USDR2",36.4,null,null,null,null,null,0.31,0.25,13.22,45.0,349.0,2.16,2021]
["2021-07-09T17:20:00.000000Z","USDR2",36.67,null,null,null,null,2559.06,0.15,0.34,13.24,45.0,288.0,4.77,2021]
["2021-07-09T17:25:00.000000Z","USDR2",36.74,null,null,null,null,null,0.09,0.19,13.23,45.0,273.0,5.35,2021]
["2021-07-09T17:30:00.000000Z","USDR2",36.19,null,null,null,null,2559.06,0.14,0.27,13.23,45.0,282.0,6.41,2021]
["2021-07-09T17:35:00.000000Z","USDR2",35.69,null,null,null,null,null,-0.09,0.15,13.23,45.0,272.0,6.52,2021]
["2021-07-09T17:40:00.000000Z","USDR2",35.73,null,null,null,null,2559.06,-0.17,0.25,13.23,45.0,265.0,7.4,2021]
["2021-07-09T17:45:00.000000Z","USDR2",35.49,null,null,null,null,null,-0.43,0.37,13.23,45.0,268.0,8.27,2021]
["2021-07-09T17:50:00.000000Z","USDR2",35.63,null,null,null,null,2559.06,0.01,0.37,13.23,45.0,286.0,6.17,2021]
["2021-07-09T17:55:00.000000Z","USDR2",35.86,null,null,null,null,null,-0.38,0.3,13.23,45.0,275.0,7.31,2021]
["2021-07-09T18:00:00.000000Z","USDR2",35.89,null,null,null,null,2559.06,0.16,0.51,13.22,45.0,278.0,5.58,2021]
["2021-07-09T18:05:00.000000Z","USDR2",35.64,null,null,null,null,null,0.1,0.34,13.23,45.0,286.0,5.49,2021]
["2021-07-09T18:10:00.000000Z","USDR2",35.98,null,null,null,null,2001.31,0.29,0.35,13.23,45.0,280.0,4.97,2021]
["2021-07-09T18:15:00.000000Z","USDR2",36.15,null,null,null,null,null,0.06,0.2,13.22,45.0,282.0,5.56,2021]
["2021-07-09T18:20:00.000000Z","USDR2",36.48,null,null,null,null,2001.31,0.17,0.69,13.23,45.0,258.0,5.27,2021]
["2021-07-09T18:25:00.000000Z","USDR2",36.51,null,null,null,null,null,0.03,0.08,13.22,45.0,265.0,5.84,2021]
["2021-07-09T18:30:00.000000Z","USDR2",36.35,7379.21,2420.0,null,null,2001.31,-0.12,0.32,13.22,45.0,274.0,5.47,2021]
["2021-07-09T18:35:00.000000Z","USDR2",36.48,6885.43,2250.0,null,null,null,-0.1,0.42,13.22,45.0,268.0,5.85,2021]
["2021-07-09T18:40:00.000000Z","USDR2",36.68,null,null,null,null,2001.31,-0.09,0.23,13.22,45.0,268.0,5.36,2021]
["2021-07-09T18:45:00.000000Z","USDR2",37.03,null,null,null,null,null,0.13,0.5,13.21,45.0,270.0,3.87,2021]
["2021-07-09T18:50:00.000000Z","USDR2",37.08,null,null,null,null,2001.31,0.21,0.29,13.21,45.0,270.0,4.7,2021]
["2021-07-09T18:55:00.000000Z","USDR2",37.25,null,null,null,null,null,0.37,0.4,13.21,45.0,273.0,4.74,2021]
["2021-07-09T19:00:00.000000Z","USDR2",37.52,7306.06,2390.0,null,null,2001.31,-0.03,0.32,13.22,45.0,267.0,4.34,2021]
["2021-07-09T19:05:00.000000Z","USDR2",37.91,null,null,null,null,null,0.38,0.34,13.21,45.0,283.0,3.77,2021]
["2021-07-09T19:10:00.000000Z","USDR2",37.58,45.72,15.0,null,null,2099.74,-0.28,0.37,13.2,45.0,253.0,7.26,2021]
["2021-07-09T19:15:00.000000Z","USDR2",37.6,7351.78,2410.0,null,null,null,0.17,0.35,13.21,45.0,272.0,5.58,2021]
["2021-07-09T19:20:00.000000Z","USDR2",37.66,null,null,null,null,2099.74,-0.08,0.14,13.2,45.0,278.0,4.31,2021]
["2021-07-09T19:25:00.000000Z","USDR2",36.49,null,null,null,null,null,-0.28,0.36,13.2,45.0,343.0,3.95,2021]
["2021-07-09T19:30:00.000000Z","USDR2",37.05,null,null,null,null,2099.74,0.11,0.17,13.21,45.0,312.0,4.4,2021]
["2021-07-09T19:35:00.000000Z","USDR2",37.63,7620.0,2500.0,null,null,null,0.25,0.41,13.2,45.0,313.0,4.41,2021]
["2021-07-09T19:40:00.000000Z","USDR2",37.11,null,null,null,null,2099.74,-0.35,0.26,13.2,45.0,292.0,5.37,2021]
["2021-07-09T19:45:00.000000Z","USDR2",36.88,null,null,null,null,null,-0.46,0.22,13.19,45.0,273.0,5.41,2021]
["2021-07-09T19:50:00.000000Z","USDR2",36.37,null,null,null,null,2099.74,-0.16,0.31,13.2,45.0,319.0,5.61,2021]
["2021-07-09T19:55:00.000000Z","USDR2",37.12,null,null,null,null,null,0.06,0.29,13.2,45.0,296.0,4.81,2021]
["2021-07-09T20:00:00.000000Z","USDR2",36.57,null,null,null,null,2099.74,-0.16,0.2,13.19,45.0,312.0,5.62,2021]
["2021-07-09T20:05:00.000000Z","USDR2",36.79,7452.36,2440.0,null,null,null,0.17,0.22,13.2,45.0,320.0,6.07,2021]
["2021-07-09T20:10:00.000000Z","USDR2",36.38,7589.52,2490.0,null,null,1837.27,-0.09,0.27,13.19,45.0,296.0,6.21,2021]
["2021-07-09T20:15:00.000000Z","USDR2",37.06,7443.22,2440.0,null,null,null,0.01,0.22,13.19,45.0,315.0,5.23,2021]
["2021-07-09T20:20:00.000000Z","USDR2",36.9,7424.93,2430.0,null,null,1837.27,0.03,0.22,13.19,45.0,315.0,5.66,2021]
["2021-07-09T20:25:00.000000Z","USDR2",37.04,null,null,null,null,null,-0.15,0.25,13.19,45.0,309.0,6.1,2021]
["2021-07-09T20:30:00.000000Z","USDR2",37.47,7132.32,2340.0,null,null,1837.27,0.05,0.25,13.2,45.0,302.0,6.68,2021]
["2021-07-09T20:35:00.000000Z","USDR2",37.69,7516.37,2460.0,null,null,null,-0.06,0.43,13.19,45.0,292.0,7.17,2021]
["2021-07-09T20:40:00.000000Z","USDR2",37.56,7516.37,2460.0,null,null,1837.27,0.05,0.23,13.19,45.0,300.0,6.25,2021]
["2021-07-09T20:45:00.000000Z","USDR2",37.17,7516.37,2460.0,null,null,null,null,null,13.19,45.0,300.0,7.5,2021]
["2021-07-09T20:50:00.000000Z","USDR2",37.62,null,null,null,null,1837.27,-0.15,0.18,13.2,45.0,290.0,5.26,2021]
["2021-07-09T20:55:00.000000Z","USDR2",37.77,null,null,null,null,null,-0.03,0.35,13.2,45.0,297.0,5.21,2021]
["2021-07-09T21:00:00.000000Z","USDR2",38.06,null,null,null,null,1837.27,null,null,13.19,45.0,287.0,4.78,2021]
["2021-07-09T21:05:00.000000Z","USDR2",38.33,null,null,null,null,null,0.08,0.25,13.19,45.0,299.0,4.03,2021]
["2021-07-09T21:10:00.000000Z","USDR2",37.63,null,null,null,null,2165.35,-0.21,0.24,13.19,45.0,304.0,4.68,2021]
["2021-07-09T21:15:00.000000Z","USDR2",36.84,null,null,null,null,null,0.11,0.53,13.19,45.0,341.0,5.04,2021]
["2021-07-09T21:20:00.000000Z","USDR2",36.85,7589.52,2490.0,null,null,2165.35,0.13,0.26,13.19,45.0,327.0,5.61,2021]
["2021-07-09T21:25:00.000000Z","USDR2",36.42,null,null,null,null,null,-0.07,0.18,13.19,45.0,337.0,4.92,2021]
["2021-07-09T21:30:00.000000Z","USDR2",36.77,null,null,null,null,2165.35,-0.08,0.18,13.18,45.0,346.0,4.42,2021]
["2021-07-09T21:35:00.000000Z","USDR2",37.36,null,null,null,null,null,0.21,0.36,13.19,45.0,343.0,3.68,2021]
["2021-07-09T21:40:00.000000Z","USDR2",37.09,null,null,null,null,2165.35,0.29,0.29,13.19,45.0,340.0,6.01,2021]
["2021-07-09T21:45:00.000000Z","USDR2",36.49,7488.94,2450.0,null,null,null,-0.14,0.36,13.19,45.0,308.0,6.36,2021]
["2021-07-09T21:50:00.000000Z","USDR2",37.31,7598.66,2490.0,null,null,2165.35,0.04,0.25,13.19,45.0,348.0,2.5,2021]
["2021-07-09T21:55:00.000000Z","USDR2",37.38,null,null,null,null,null,0.03,0.19,13.19,45.0,336.0,3.41,2021]
["2021-07-09T22:00:00.000000Z","USDR2",37.37,null,null,null,null,2165.35,0.15,0.14,13.18,45.0,333.0,3.42,2021]
["2021-07-09T22:05:00.000000Z","USDR2",36.8,null,null,null,null,null,0.07,0.39,13.19,45.0,342.0,4.34,2021]
["2021-07-09T22:10:00.000000Z","USDR2",36.93,null,null,null,null,2296.59,0.04,0.11,13.19,45.0,338.0,4.5,2021]
["2021-07-09T22:15:00.000000Z","USDR2",36.67,null,null,null,null,null,-0.15,0.27,13.19,45.0,355.0,4.76,2021]
["2021-07-09T22:20:00.000000Z","USDR2",37.38,null,null,null,null,2296.59,-0.02,0.24,13.19,45.0,303.0,3.81,2021]
["2021-07-09T22:25:00.000000Z","USDR2",38.12,null,null,null,null,null,0.2,0.26,13.19,45.0,296.0,3.53,2021]
["2021-07-09T22:30:00.000000Z","USDR2",36.8,null,null,null,null,2296.59,-0.14,0.34,13.19,45.0,329.0,4.89,2021]
["2021-07-09T22:35:00.000000Z","USDR2",36.92,null,null,null,null,null,0.07,0.18,13.18,45.0,337.0,5.4,2021]
["2021-07-09T22:40:00.000000Z","USDR2",37.64,null,null,null,null,2296.59,-0.05,0.27,13.19,45.0,322.0,4.16,2021]
["2021-07-09T22:45:00.000000Z","USDR2",38.53,null,null,null,null,null,-0.26,0.29,13.18,45.0,281.0,2.27,2021]
["2021-07-09T22:50:00.000000Z","USDR2",38.24,null,null,null,null,2296.59,0.24,0.26,13.19,45.0,332.0,2.79,2021]
["2021-07-09T22:55:00.000000Z","USDR2",37.38,7379.21,2420.0,null,null,null,0.15,0.25,13.18,45.0,322.0,4.4,2021]
["2021-07-09T23:00:00.000000Z","USDR2",37.7,7620.0,2500.0,null,null,2296.59,-0.07,0.37,13.18,45.0,326.0,5.62,2021]
["2021-07-09T23:05:00.000000Z","USDR2",37.38,null,null,null,null,null,0.06,0.36,13.19,45.0,345.0,5.1,2021]
["2021-07-09T23:10:00.000000Z","USDR2",36.91,null,null,null,null,3313.65,-0.35,0.27,13.19,45.0,333.0,4.55,2021]
["2021-07-09T23:15:00.000000Z","USDR2",37.15,null,null,null,null,null,0.05,0.63,13.19,45.0,330.0,5.52,2021]
["2021-07-09T23:20:00.000000Z","USDR2",37.0,null,null,null,null,3313.65,-0.14,0.41,13.19,45.0,314.0,4.03,2021]
["2021-07-09T23:25:00.000000Z","USDR2",37.72,null,null,null,null,null,0.17,0.24,13.19,45.0,318.0,3.3,2021]
["2021-07-09T23:30:00.000000Z","USDR2",38.07,null,null,null,null,3313.65,-0.17,0.34,13.19,45.0,279.0,5.48,2021]
["2021-07-09T23:35:00.000000Z","USDR2",37.75,null,null,null,null,null,0.03,0.05,13.19,45.0,299.0,3.38,2021]
["2021-07-09T23:40:00.000000Z","USDR2",37.66,null,null,null,null,3313.65,0.04,0.23,13.19,45.0,null,null,2021]
["2021-07-09T23:45:00.000000Z","USDR2",37.35,null,null,null,null,null,-0.05,0.26,13.19,45.0,290.0,2.94,2021]
["2021-07-09T23:50:00.000000Z","USDR2",37.65,null,null,null,null,3313.65,0.15,0.18,13.19,45.0,298.0,3.0,2021]
["2021-07-09T23:55:00.000000Z","USDR2",38.05,null,null,null,null,null,0.03,0.24,13.19,45.0,292.0,2.18,2021]
["2021-07-10T00:00:00.000000Z","USDR2",37.96,null,null,null,null,3313.65,-0.03,0.33,13.19,45.0,287.0,4.12,2021]
["2021-07-10T00:05:00.000000Z","USDR2",37.86,null,null,null,null,null,0.36,0.3,13.18,45.0,297.0,3.91,2021]
["2021-07-10T00:10:00.000000Z","USDR2",37.83,null,null,null,null,3280.84,0.1,0.29,13.19,45.0,278.0,4.55,2021]
["2021-07-10T00:15:00.000000Z","USDR2",37.66,null,null,null,null,null,-0.12,0.27,13.19,45.0,270.0,4.5,2021]
["2021-07-10T00:20:00.000000Z","USDR2",37.61,null,null,null,null,3280.84,-0.18,0.24,13.19,45.0,274.0,5.11,2021]
["2021-07-10T00:25:00.000000Z","USDR2",37.53,null,null,null,null,null,-0.07,0.12,13.19,45.0,265.0,4.07,2021]
["2021-07-10T00:30:00.000000Z","USDR2",37.64,null,null,null,null,3280.84,0.03,0.31,13.19,45.0,271.0,3.77,2021]
["2021-07-10T00:35:00.000000Z","USDR2",37.65,7620.0,2500.0,null,null,null,-0.13,0.14,13.18,45.0,271.0,4.43,2021]
["2021-07-10T00:40:00.000000Z","USDR2",37.45,null,null,null,null,3280.84,-0.03,0.1,13.19,45.0,277.0,4.22,2021]
["2021-07-10T00:45:00.000000Z","USDR2",37.35,null,null,null,null,null,-0.09,0.24,13.19,45.0,270.0,4.48,2021]
["2021-07-10T00:50:00.000000Z","USDR2",37.0,null,null,null,null,3280.84,0.11,0.17,13.2,45.0,289.0,4.11,2021]
["2021-07-10T00:55:00.000000Z","USDR2",37.1,null,null,null,null,null,-0.01,0.07,13.19,45.0,278.0,3.66,2021]
["2021-07-10T01:00:00.000000Z","USDR2",36.91,null,null,null,null,3280.84,-0.21,0.31,13.2,45.0,290.0,2.89,2021]
["2021-07-10T01:05:00.000000Z","USDR2",36.93,null,null,null,null,null,0.02,0.11,13.19,45.0,285.0,2.75,2021]
["2021-07-10T01:10:00.000000Z","USDR2",36.97,null,null,null,null,3477.69,0.0,0.07,13.2,45.0,298.0,2.81,2021]
["2021-07-10T01:15:00.000000Z","USDR2",36.96,null,null,null,null,null,0.16,0.25,13.2,45.0,290.0,2.97,2021]
["2021-07-10T01:20:00.000000Z","USDR2",36.78,null,null,null,null,3477.69,-0.07,0.17,13.2,45.0,281.0,2.56,2021]
["2021-07-10T01:25:00.000000Z","USDR2",36.73,null,null,null,null,null,-0.04,0.1,13.2,45.0,272.0,2.48,2021]
["2021-07-10T01:30:00.000000Z","USDR2",36.59,7620.0,2500.0,null,null,3477.69,-0.16,0.18,13.21,45.0,259.0,2.75,2021]
["2021-07-10T01:35:00.000000Z","USDR2",36.35,null,null,null,null,null,-0.05,0.2,13.21,45.0,265.0,2.47,2021]
["2021-07-10T01:40:00.000000Z","USDR2",36.2,null,null,null,null,3477.69,0.02,0.15,13.21,45.0,260.0,2.36,2021]
["2021-07-10T01:45:00.000000Z","USDR2",35.98,null,null,null,null,null,-0.02,0.08,13.22,45.0,273.0,2.41,2021]
["2021-07-10T01:50:00.000000Z","USDR2",35.8,null,null,null,null,3477.69,-0.02,0.04,13.22,45.0,268.0,2.56,2021]
["2021-07-10T01:55:00.000000Z","USDR2",35.63,null,null,null,null,null,-0.2,0.16,13.22,45.0,259.0,2.93,2021]
["2021-07-10T02:00:00.000000Z","USDR2",35.53,null,null,null,null,3477.69,-0.36,0.18,13.23,45.0,254.0,2.95,2021]
["2021-07-10T02:05:00.000000Z","USDR2",35.23,null,null,null,null,null,-0.36,0.26,13.22,45.0,258.0,3.07,2021]
["2021-07-10T02:10:00.000000Z","USDR2",34.87,7543.8,2470.0,null,null,3707.35,-0.08,0.12,13.22,45.0,276.0,1.71,2021]
["2021-07-10T02:15:00.000000Z","USDR2",34.64,7159.75,2340.0,null,null,null,-0.15,0.13,13.22,45.0,277.0,1.35,2021]
["2021-07-10T02:20:00.000000Z","USDR2",34.31,7616.95,2490.0,null,null,3707.35,-0.37,0.16,13.22,45.0,249.0,1.52,2021]
["2021-07-10T02:25:00.000000Z","USDR2",33.89,7479.79,2450.0,null,null,null,-0.42,0.06,13.22,45.0,251.0,1.65,2021]
["2021-07-10T02:30:00.000000Z","USDR2",33.43,7397.5,2420.0,null,null,3707.35,null,null,13.23,45.0,247.0,2.38,2021]
["2021-07-10T02:35:00.000000Z","USDR2",32.84,7461.5,2440.0,null,null,null,-0.43,0.13,13.23,45.0,274.0,1.83,2021]
["2021-07-10T02:40:00.000000Z","USDR2",32.28,7620.0,2500.0,null,null,3707.35,-0.09,0.14,13.23,45.0,319.0,1.43,2021]
["2021-07-10T02:45:00.000000Z","USDR2",32.0,7620.0,2500.0,null,null,null,-0.15,0.14,13.23,45.0,302.0,2.0,2021]
["2021-07-10T02:50:00.000000Z","USDR2",31.68,7571.23,2480.0,null,null,3707.35,-0.12,0.17,13.23,45.0,309.0,2.03,2021]
["2021-07-10T02:55:00.000000Z","USDR2",31.39,7562.09,2480.0,null,null,null,-0.19,0.19,13.23,45.0,303.0,2.72,2021]
["2021-07-10T03:00:00.000000Z","USDR2",31.16,7620.0,2500.0,null,null,3707.35,-0.11,0.15,13.22,45.0,321.0,2.81,2021]
["2021-07-10T03:05:00.000000Z","USDR2",30.81,7620.0,2500.0,null,null,null,-0.02,0.04,13.22,45.0,318.0,3.27,2021]
["2021-07-10T03:10:00.000000Z","USDR2",30.42,7571.23,2480.0,null,null,4658.79,null,null,13.22,45.0,315.0,3.57,2021]
["2021-07-10T03:15:00.000000Z","USDR2",30.07,7589.52,2490.0,null,null,null,-0.07,0.28,13.23,45.0,310.0,3.63,2021]
["2021-07-10T03:20:00.000000Z","USDR2",29.63,7589.52,2490.0,null,null,4658.79,null,null,13.23,45.0,358.0,3.69,2021]
["2021-07-10T03:25:00.000000Z","USDR2",29.14,null,null,null,null,null,-0.17,0.19,13.23,45.0,316.0,4.52,2021]
["2021-07-10T03:30:00.000000Z","USDR2",28.55,null,null,null,null,4658.79,-0.08,0.14,13.23,45.0,338.0,5.49,2021]
["2021-07-10T03:35:00.000000Z","USDR2",28.56,null,null,null,null,null,0.07,0.15,13.21,45.0,347.0,5.67,2021]
["2021-07-10T03:40:00.000000Z","USDR2",29.05,null,null,null,null,4658.79,-0.16,0.27,13.23,45.0,337.0,4.89,2021]
["2021-07-10T03:45:00.000000Z","USDR2",29.38,null,null,null,null,null,0.04,0.06,13.22,45.0,345.0,5.57,2021]
["2021-07-10T03:50:00.000000Z","USDR2",28.96,null,null,null,null,4658.79,0.07,0.05,13.23,45.0,349.0,5.27,2021]
["2021-07-10T03:55:00.000000Z","USDR2",29.03,null,null,null,null,null,-0.07,0.14,13.23,45.0,351.0,5.28,2021]
["2021-07-10T04:00:00.000000Z","USDR2",28.48,null,null,null,null,4658.79,-0.04,0.11,13.22,45.0,351.0,3.81,2021]
["2021-07-10T04:05:00.000000Z","USDR2",27.7,null,null,null,null,null,-0.16,0.19,13.22,45.0,336.0,3.49,2021]
["2021-07-10T04:10:00.000000Z","USDR2",27.15,null,null,null,null,4658.79,-0.24,0.19,13.22,45.0,327.0,3.2,2021]
["2021-07-10T04:15:00.000000Z","USDR2",26.66,null,null,null,null,null,-0.25,0.17,13.22,45.0,319.0,3.52,2021]
["2021-07-10T04:20:00.000000Z","USDR2",25.83,null,null,null,null,4658.79,0.03,0.12,13.23,45.0,332.0,4.78,2021]
["2021-07-10T04:25:00.000000Z","USDR2",25.7,null,null,null,null,null,-0.02,0.13,13.22,45.0,323.0,4.05,2021]
["2021-07-10T04:30:00.000000Z","USDR2",25.28,null,null,null,null,4658.79,-0.14,0.17,13.23,45.0,334.0,4.53,2021]
["2021-07-10T04:35:00.000000Z","USDR2",25.76,null,null,null,null,null,-0.12,0.18,13.23,45.0,340.0,4.45,2021]
["2021-07-10T04:40:00.000000Z","USDR2",25.99,null,null,null,null,4658.79,-0.05,0.03,13.23,45.0,347.0,5.79,2021]
["2021-07-10T04:45:00.000000Z","USDR2",26.86,null,null,null,null,null,-0.1,0.18,13.22,45.0,347.0,3.7,2021]
["2021-07-10T04:50:00.000000Z","USDR2",26.69,null,null,null,null,4658.79,0.01,0.18,13.22,45.0,350.0,4.13,2021]
["2021-07-10T04:55:00.000000Z","USDR2",25.97,null,null,null,null,null,0.09,0.05,13.23,45.0,347.0,4.96,2021]
["2021-07-10T05:00:00.000000Z","USDR2",25.35,null,null,null,null,4658.79,null,null,13.23,45.0,350.0,4.62,2021]
["2021-07-10T05:05:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.04,0.11,13.22,45.0,342.0,4.78,2021]
["2021-07-10T05:10:00.000000Z","USDR2",24.38,null,null,null,null,4658.79,-0.07,0.12,13.22,45.0,343.0,4.22,2021]
["2021-07-10T05:15:00.000000Z","USDR2",24.09,null,null,null,null,null,0.0,0.13,13.22,45.0,345.0,4.6,2021]
["2021-07-10T05:20:00.000000Z","USDR2",24.08,null,null,null,null,4658.79,0.25,0.3,13.22,45.0,5.0,2.06,2021]
["2021-07-10T05:25:00.000000Z","USDR2",24.38,null,null,null,null,null,-0.13,0.22,13.22,45.0,1.0,2.92,2021]
["2021-07-10T05:30:00.000000Z","USDR2",24.66,null,null,null,null,4658.79,-0.17,0.18,13.23,45.0,4.0,1.37,2021]
["2021-07-10T05:35:00.000000Z","USDR2",24.96,null,null,null,null,null,-0.19,0.21,13.23,45.0,332.0,1.46,2021]
["2021-07-10T05:40:00.000000Z","USDR2",24.81,null,null,null,null,4658.79,-0.17,0.23,13.22,45.0,345.0,1.23,2021]
["2021-07-10T05:45:00.000000Z","USDR2",24.52,null,null,null,null,null,0.13,0.11,13.22,45.0,336.0,0.58,2021]
["2021-07-10T05:50:00.000000Z","USDR2",24.03,null,null,null,null,4658.79,0.11,0.18,13.22,45.0,285.0,0.95,2021]
["2021-07-10T05:55:00.000000Z","USDR2",23.69,null,null,null,null,null,0.0,0.06,13.23,45.0,167.0,0.25,2021]
["2021-07-10T06:00:00.000000Z","USDR2",23.48,null,null,null,null,4658.79,0.15,0.14,13.23,45.0,50.0,0.46,2021]
["2021-07-10T06:05:00.000000Z","USDR2",23.75,null,null,null,null,null,0.0,0.06,13.22,45.0,258.0,0.44,2021]
["2021-07-10T06:10:00.000000Z","USDR2",24.0,null,null,null,null,1049.87,0.05,0.09,13.22,45.0,315.0,0.89,2021]
["2021-07-10T06:15:00.000000Z","USDR2",24.09,null,null,null,null,null,0.06,0.09,13.23,45.0,289.0,0.67,2021]
["2021-07-10T06:20:00.000000Z","USDR2",23.92,null,null,null,null,1049.87,0.1,0.08,13.22,45.0,300.0,1.47,2021]
["2021-07-10T06:25:00.000000Z","USDR2",23.94,null,null,null,null,null,0.05,0.05,13.23,45.0,285.0,1.97,2021]
["2021-07-10T06:30:00.000000Z","USDR2",24.25,null,null,null,null,1049.87,0.07,0.16,13.23,45.0,253.0,2.35,2021]
["2021-07-10T06:35:00.000000Z","USDR2",24.32,null,null,null,null,null,0.05,0.14,13.23,45.0,267.0,2.37,2021]
["2021-07-10T06:40:00.000000Z","USDR2",24.31,null,null,null,null,1049.87,0.15,0.2,13.22,45.0,288.0,1.82,2021]
["2021-07-10T06:45:00.000000Z","USDR2",24.31,null,null,null,null,null,0.02,0.1,13.23,45.0,291.0,0.91,2021]
["2021-07-10T06:50:00.000000Z","USDR2",24.24,null,null,null,null,1049.87,-0.02,0.1,13.23,45.0,264.0,1.11,2021]
["2021-07-10T06:55:00.000000Z","USDR2",23.78,null,null,null,null,null,0.43,0.21,13.23,45.0,269.0,1.63,2021]
["2021-07-10T07:00:00.000000Z","USDR2",23.87,null,null,null,null,1049.87,0.42,0.11,13.23,45.0,282.0,1.95,2021]
["2021-07-10T07:05:00.000000Z","USDR2",24.08,null,null,null,null,null,0.08,0.16,13.23,45.0,264.0,2.26,2021]
["2021-07-10T07:10:00.000000Z","USDR2",24.07,null,null,null,null,1574.8,0.07,0.08,13.23,45.0,258.0,3.15,2021]
["2021-07-10T07:15:00.000000Z","USDR2",24.27,null,null,null,null,null,0.1,0.13,13.23,45.0,273.0,2.03,2021]
["2021-07-10T07:20:00.000000Z","USDR2",24.33,null,null,null,null,1574.8,0.13,0.21,13.23,45.0,275.0,1.34,2021]
["2021-07-10T07:25:00.000000Z","USDR2",24.28,null,null,null,null,null,0.06,0.06,13.23,45.0,270.0,0.53,2021]
["2021-07-10T07:30:00.000000Z","USDR2",24.35,null,null,null,null,1574.8,-0.03,0.05,13.23,45.0,261.0,1.43,2021]
["2021-07-10T07:35:00.000000Z","USDR2",24.73,null,null,null,null,null,0.29,0.57,13.23,45.0,243.0,2.35,2021]
["2021-07-10T07:40:00.000000Z","USDR2",24.68,null,null,null,null,1574.8,0.13,0.23,13.24,45.0,268.0,1.61,2021]
["2021-07-10T07:45:00.000000Z","USDR2",24.43,null,null,null,null,null,-0.08,0.1,13.23,45.0,265.0,2.28,2021]
["2021-07-10T07:50:00.000000Z","USDR2",24.45,null,null,null,null,1574.8,0.0,0.25,13.23,45.0,245.0,1.84,2021]
["2021-07-10T07:55:00.000000Z","USDR2",23.96,null,null,null,null,null,0.47,0.24,13.23,45.0,275.0,0.92,2021]
["2021-07-10T08:00:00.000000Z","USDR2",23.89,null,null,null,null,1574.8,0.36,0.2,13.23,45.0,295.0,2.03,2021]
["2021-07-10T08:05:00.000000Z","USDR2",23.06,null,null,null,null,null,0.25,0.23,13.23,45.0,283.0,2.05,2021]
["2021-07-10T08:10:00.000000Z","USDR2",23.55,null,null,null,null,1738.85,-0.08,0.14,13.23,45.0,267.0,3.69,2021]
["2021-07-10T08:15:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.26,0.18,13.23,45.0,256.0,4.06,2021]
["2021-07-10T08:20:00.000000Z","USDR2",23.52,null,null,null,null,1738.85,-0.2,0.21,13.23,45.0,268.0,3.28,2021]
["2021-07-10T08:25:00.000000Z","USDR2",23.2,null,null,null,null,null,0.03,0.13,13.23,45.0,265.0,1.5,2021]
["2021-07-10T08:30:00.000000Z","USDR2",23.01,null,null,null,null,1738.85,0.05,0.16,13.24,45.0,268.0,1.18,2021]
["2021-07-10T08:35:00.000000Z","USDR2",22.95,null,null,null,null,null,-0.03,0.34,13.24,45.0,266.0,2.36,2021]
["2021-07-10T08:40:00.000000Z","USDR2",23.03,null,null,null,null,1738.85,0.09,0.18,13.25,45.0,276.0,2.84,2021]
["2021-07-10T08:45:00.000000Z","USDR2",22.84,null,null,null,null,null,0.02,0.17,13.23,45.0,278.0,2.6,2021]
["2021-07-10T08:50:00.000000Z","USDR2",22.57,null,null,null,null,1738.85,-0.09,0.19,13.23,45.0,275.0,3.2,2021]
["2021-07-10T08:55:00.000000Z","USDR2",21.91,null,null,null,null,null,0.13,0.25,13.24,45.0,316.0,3.36,2021]
["2021-07-10T09:00:00.000000Z","USDR2",21.56,null,null,null,null,1738.85,0.25,0.24,13.23,45.0,312.0,4.9,2021]
["2021-07-10T09:05:00.000000Z","USDR2",21.18,null,null,null,null,null,0.08,0.03,13.23,45.0,312.0,5.29,2021]
["2021-07-10T09:10:00.000000Z","USDR2",20.98,null,null,null,null,1968.5,-0.06,0.17,13.24,45.0,318.0,4.01,2021]
["2021-07-10T09:15:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.27,0.23,13.23,45.0,301.0,3.07,2021]
["2021-07-10T09:20:00.000000Z","USDR2",20.98,null,null,null,null,1673.23,-0.16,0.27,13.24,45.0,296.0,2.74,2021]
["2021-07-10T09:25:00.000000Z","USDR2",20.67,null,null,null,null,null,0.48,0.22,13.23,45.0,301.0,1.33,2021]
["2021-07-10T09:30:00.000000Z","USDR2",20.35,null,null,null,null,1968.5,0.05,0.03,13.23,45.0,330.0,0.45,2021]
["2021-07-10T09:35:00.000000Z","USDR2",20.24,null,null,null,null,null,0.01,0.02,13.24,45.0,88.0,0.89,2021]
["2021-07-10T09:40:00.000000Z","USDR2",20.25,null,null,null,null,1673.23,-0.15,0.23,13.23,45.0,117.0,0.74,2021]
["2021-07-10T09:45:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.13,0.16,13.25,45.0,55.0,1.31,2021]
["2021-07-10T09:50:00.000000Z","USDR2",20.9,null,null,null,null,1968.5,-0.25,0.2,13.24,45.0,336.0,2.11,2021]
["2021-07-10T09:55:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.14,0.2,13.25,45.0,341.0,2.44,2021]
["2021-07-10T10:00:00.000000Z","USDR2",21.14,null,null,null,null,1673.23,0.87,1.78,13.23,45.0,350.0,1.61,2021]
["2021-07-10T10:05:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.24,0.17,13.24,45.0,262.0,1.72,2021]
["2021-07-10T10:10:00.000000Z","USDR2",21.46,null,null,null,null,1935.7,-0.49,0.05,13.23,45.0,263.0,2.5,2021]
["2021-07-10T10:15:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.44,0.19,13.23,45.0,283.0,3.67,2021]
["2021-07-10T10:20:00.000000Z","USDR2",20.87,null,null,null,null,1935.7,-0.15,0.17,13.24,45.0,291.0,2.9,2021]
["2021-07-10T10:25:00.000000Z","USDR2",20.33,null,null,null,null,null,0.61,0.25,13.23,45.0,302.0,2.09,2021]
["2021-07-10T10:30:00.000000Z","USDR2",19.62,null,null,null,null,1935.7,0.03,0.2,13.26,45.0,286.0,1.88,2021]
["2021-07-10T10:35:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.15,0.17,13.24,45.0,314.0,2.43,2021]
["2021-07-10T10:40:00.000000Z","USDR2",20.18,null,null,null,null,1935.7,-0.45,0.02,13.24,45.0,291.0,2.8,2021]
["2021-07-10T10:45:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.48,0.02,13.26,45.0,274.0,1.88,2021]
["2021-07-10T10:50:00.000000Z","USDR2",20.41,null,null,null,null,1935.7,null,null,13.25,45.0,null,null,2021]
["2021-07-10T10:55:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.29,0.18,13.25,45.0,null,null,2021]
["2021-07-10T11:00:00.000000Z","USDR2",20.49,null,null,null,null,1935.7,-0.21,0.75,13.24,45.0,292.0,3.42,2021]
["2021-07-10T11:05:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.15,0.93,13.25,45.0,314.0,3.85,2021]
["2021-07-10T11:10:00.000000Z","USDR2",20.5,null,null,null,null,2198.16,-0.09,0.23,13.24,45.0,332.0,4.82,2021]
["2021-07-10T11:15:00.000000Z","USDR2",20.74,null,null,null,null,null,null,null,13.24,45.0,329.0,3.12,2021]
["2021-07-10T11:20:00.000000Z","USDR2",20.95,null,null,null,null,2198.16,null,null,13.26,45.0,337.0,3.52,2021]
["2021-07-10T11:25:00.000000Z","USDR2",20.75,null,null,null,null,null,null,null,13.26,45.0,353.0,2.38,2021]
["2021-07-10T11:30:00.000000Z","USDR2",20.11,null,null,null,null,2198.16,0.03,0.14,13.26,45.0,158.0,1.64,2021]
["2021-07-10T11:35:00.000000Z","USDR2",19.79,null,null,null,null,null,0.12,0.16,13.25,45.0,132.0,1.89,2021]
["2021-07-10T11:40:00.000000Z","USDR2",19.74,null,null,null,null,2198.16,0.18,0.23,13.25,45.0,60.0,1.11,2021]
["2021-07-10T11:45:00.000000Z","USDR2",18.94,null,null,null,null,null,0.07,0.09,13.25,45.0,127.0,1.02,2021]
["2021-07-10T11:50:00.000000Z","USDR2",19.22,null,null,null,null,2198.16,-0.07,0.07,13.25,45.0,142.0,2.6,2021]
["2021-07-10T11:55:00.000000Z","USDR2",19.32,null,null,null,null,null,0.01,0.03,13.26,45.0,143.0,2.52,2021]
["2021-07-10T12:00:00.000000Z","USDR2",19.45,null,null,null,null,2198.16,-0.05,0.16,13.26,45.0,143.0,2.55,2021]
["2021-07-10T12:05:00.000000Z","USDR2",19.49,null,null,null,null,null,0.03,0.06,13.25,45.0,154.0,2.41,2021]
["2021-07-10T12:10:00.000000Z","USDR2",19.64,null,null,null,null,2165.35,0.16,0.19,13.26,45.0,154.0,1.78,2021]
["2021-07-10T12:15:00.000000Z","USDR2",19.65,null,null,null,null,null,0.0,0.16,13.26,45.0,175.0,2.51,2021]
["2021-07-10T12:20:00.000000Z","USDR2",19.4,null,null,null,null,2165.35,0.31,0.19,13.26,45.0,156.0,2.78,2021]
["2021-07-10T12:25:00.000000Z","USDR2",19.59,null,null,null,null,null,0.23,0.24,13.26,45.0,161.0,2.03,2021]
["2021-07-10T12:30:00.000000Z","USDR2",20.01,null,null,null,null,2165.35,0.37,0.19,13.26,45.0,161.0,0.94,2021]
["2021-07-10T12:35:00.000000Z","USDR2",19.86,null,null,null,null,null,0.27,0.22,13.25,45.0,160.0,1.15,2021]
["2021-07-10T12:40:00.000000Z","USDR2",20.4,null,null,null,null,2165.35,0.13,0.17,13.26,45.0,158.0,1.45,2021]
["2021-07-10T12:45:00.000000Z","USDR2",20.66,null,null,null,null,null,0.16,0.14,13.26,45.0,176.0,1.32,2021]
["2021-07-10T12:50:00.000000Z","USDR2",21.12,null,null,null,null,2165.35,0.08,0.04,13.25,45.0,166.0,1.95,2021]
["2021-07-10T12:55:00.000000Z","USDR2",21.79,null,null,null,null,null,0.11,0.05,13.26,45.0,161.0,1.93,2021]
["2021-07-10T13:00:00.000000Z","USDR2",22.41,null,null,null,null,2165.35,null,null,13.26,45.0,165.0,1.43,2021]
["2021-07-10T13:05:00.000000Z","USDR2",22.71,null,null,null,null,null,0.09,0.06,13.26,45.0,169.0,1.78,2021]
["2021-07-10T13:10:00.000000Z","USDR2",23.32,null,null,null,null,1935.7,0.05,0.07,13.26,45.0,166.0,3.16,2021]
["2021-07-10T13:15:00.000000Z","USDR2",24.14,null,null,null,null,null,0.06,0.04,13.25,45.0,155.0,2.3,2021]
["2021-07-10T13:20:00.000000Z","USDR2",24.77,null,null,null,null,1935.7,0.18,0.16,13.26,45.0,144.0,2.01,2021]
["2021-07-10T13:25:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.07,0.13,13.25,45.0,150.0,2.75,2021]
["2021-07-10T13:30:00.000000Z","USDR2",24.89,null,null,null,null,1935.7,-0.05,0.04,13.25,45.0,null,null,2021]
["2021-07-10T13:35:00.000000Z","USDR2",24.64,null,null,null,null,null,0.03,0.04,13.25,45.0,118.0,2.35,2021]
["2021-07-10T13:40:00.000000Z","USDR2",25.76,null,null,null,null,1935.7,-0.05,0.04,13.26,45.0,147.0,2.67,2021]
["2021-07-10T13:45:00.000000Z","USDR2",26.14,null,null,null,null,null,0.03,0.06,13.26,45.0,141.0,2.99,2021]
["2021-07-10T13:50:00.000000Z","USDR2",26.07,5815.58,1900.0,null,null,1935.7,0.02,0.07,13.26,45.0,149.0,2.4,2021]
["2021-07-10T13:55:00.000000Z","USDR2",25.15,5788.15,1890.0,null,null,null,-0.04,0.13,13.25,45.0,138.0,2.24,2021]
["2021-07-10T14:00:00.000000Z","USDR2",24.88,5961.89,1950.0,null,null,1935.7,0.13,0.2,13.25,45.0,105.0,2.69,2021]
["2021-07-10T14:05:00.000000Z","USDR2",25.55,5852.16,1920.0,null,null,null,-0.06,0.06,13.26,45.0,121.0,2.35,2021]
["2021-07-10T14:10:00.000000Z","USDR2",26.14,7050.02,2310.0,null,null,2066.93,-0.08,0.13,13.24,45.0,135.0,2.21,2021]
["2021-07-10T14:15:00.000000Z","USDR2",26.41,7031.74,2300.0,null,null,null,0.01,0.08,13.24,45.0,165.0,2.4,2021]
["2021-07-10T14:20:00.000000Z","USDR2",26.31,7077.46,2320.0,null,null,2066.93,0.43,0.24,13.25,45.0,128.0,1.9,2021]
["2021-07-10T14:25:00.000000Z","USDR2",25.22,7077.46,2320.0,null,null,null,0.12,0.27,13.25,45.0,124.0,2.43,2021]
["2021-07-10T14:30:00.000000Z","USDR2",25.69,null,null,null,null,2066.93,0.07,0.12,13.23,45.0,130.0,1.59,2021]
["2021-07-10T14:35:00.000000Z","USDR2",26.32,null,null,null,null,null,0.4,0.25,13.23,45.0,114.0,1.06,2021]
["2021-07-10T14:40:00.000000Z","USDR2",26.82,6355.08,2080.0,null,null,2066.93,0.33,0.19,13.24,45.0,151.0,1.56,2021]
["2021-07-10T14:45:00.000000Z","USDR2",27.08,6345.94,2080.0,null,null,null,0.21,0.14,13.23,45.0,140.0,0.97,2021]
["2021-07-10T14:50:00.000000Z","USDR2",27.03,6766.56,2220.0,null,null,2066.93,0.08,0.2,13.22,45.0,120.0,0.92,2021]
["2021-07-10T14:55:00.000000Z","USDR2",26.38,6830.57,2240.0,null,null,null,0.02,0.1,13.22,45.0,100.0,0.71,2021]
["2021-07-10T15:00:00.000000Z","USDR2",27.5,7095.74,2320.0,null,null,2066.93,0.02,0.07,13.22,45.0,49.0,0.62,2021]
["2021-07-10T15:05:00.000000Z","USDR2",29.24,7095.74,2320.0,null,null,null,-0.04,0.14,13.22,45.0,154.0,1.22,2021]
["2021-07-10T15:10:00.000000Z","USDR2",29.34,null,null,null,null,1837.27,0.07,0.09,13.22,45.0,162.0,1.4,2021]
["2021-07-10T15:15:00.000000Z","USDR2",29.15,null,null,null,null,null,0.34,0.22,13.21,45.0,143.0,1.73,2021]
["2021-07-10T15:20:00.000000Z","USDR2",27.78,null,null,null,null,1837.27,-0.05,0.07,13.22,45.0,116.0,1.4,2021]
["2021-07-10T15:25:00.000000Z","USDR2",28.62,7095.74,2320.0,null,null,null,0.12,0.14,13.22,45.0,110.0,1.43,2021]
["2021-07-10T15:30:00.000000Z","USDR2",28.47,null,null,null,null,1837.27,0.11,0.18,13.22,45.0,143.0,2.23,2021]
["2021-07-10T15:35:00.000000Z","USDR2",28.89,null,null,null,null,null,null,null,13.21,45.0,148.0,1.39,2021]
["2021-07-10T15:40:00.000000Z","USDR2",28.93,null,null,null,null,1837.27,-0.02,0.11,13.22,45.0,102.0,1.19,2021]
["2021-07-10T15:45:00.000000Z","USDR2",29.88,6931.15,2270.0,null,null,null,-0.03,0.15,13.22,45.0,95.0,1.4,2021]
["2021-07-10T15:50:00.000000Z","USDR2",30.86,6958.58,2280.0,null,null,1837.27,0.34,0.29,13.22,45.0,102.0,1.75,2021]
["2021-07-10T15:55:00.000000Z","USDR2",31.44,6958.58,2280.0,null,null,null,0.09,0.3,13.21,45.0,88.0,1.4,2021]
["2021-07-10T16:00:00.000000Z","USDR2",31.64,6227.06,2040.0,null,null,1837.27,0.33,0.28,13.21,45.0,119.0,1.09,2021]
["2021-07-10T16:05:00.000000Z","USDR2",31.2,5934.46,1940.0,null,null,null,0.27,0.25,13.21,45.0,68.0,1.21,2021]
["2021-07-10T16:10:00.000000Z","USDR2",30.96,5248.66,1720.0,null,null,1673.23,-0.02,0.03,13.22,45.0,25.0,0.6,2021]
["2021-07-10T16:15:00.000000Z","USDR2",31.17,null,null,null,null,null,0.17,0.12,13.22,45.0,42.0,0.9,2021]
["2021-07-10T16:20:00.000000Z","USDR2",31.62,5879.59,1920.0,null,null,1673.23,0.36,0.26,13.21,45.0,141.0,1.24,2021]
["2021-07-10T16:25:00.000000Z","USDR2",31.77,5577.84,1830.0,null,null,null,-0.27,0.28,13.21,45.0,173.0,1.37,2021]
["2021-07-10T16:30:00.000000Z","USDR2",32.8,null,null,null,null,1673.23,0.26,0.7,13.21,45.0,163.0,0.88,2021]
["2021-07-10T16:35:00.000000Z","USDR2",32.44,null,null,null,null,null,0.25,0.23,13.21,45.0,97.0,1.28,2021]
["2021-07-10T16:40:00.000000Z","USDR2",32.37,null,null,null,null,1673.23,0.38,0.21,13.21,45.0,51.0,1.31,2021]
["2021-07-10T16:45:00.000000Z","USDR2",33.17,null,null,null,null,null,0.08,0.3,13.21,45.0,5.0,0.89,2021]
["2021-07-10T16:50:00.000000Z","USDR2",34.34,null,null,null,null,1673.23,0.35,0.24,13.21,45.0,296.0,1.46,2021]
["2021-07-10T16:55:00.000000Z","USDR2",35.3,null,null,null,null,null,-0.01,0.36,13.21,45.0,292.0,0.84,2021]
["2021-07-10T17:00:00.000000Z","USDR2",36.81,null,null,null,null,1673.23,0.51,0.3,13.21,45.0,244.0,2.01,2021]
["2021-07-10T17:05:00.000000Z","USDR2",36.97,null,null,null,null,null,0.34,0.31,13.21,45.0,263.0,1.81,2021]
["2021-07-10T17:10:00.000000Z","USDR2",35.66,null,null,null,null,1968.5,0.15,0.22,13.21,45.0,269.0,1.21,2021]
["2021-07-10T17:15:00.000000Z","USDR2",36.27,7620.0,2500.0,null,null,null,0.22,0.34,13.21,45.0,256.0,1.99,2021]
["2021-07-10T17:20:00.000000Z","USDR2",35.37,null,null,null,null,1968.5,0.23,0.24,13.21,45.0,267.0,0.34,2021]
["2021-07-10T17:25:00.000000Z","USDR2",34.57,null,null,null,null,null,0.33,0.3,13.2,45.0,15.0,1.86,2021]
["2021-07-10T17:30:00.000000Z","USDR2",33.27,null,null,null,null,1968.5,-0.12,0.3,13.2,45.0,355.0,3.16,2021]
["2021-07-10T17:35:00.000000Z","USDR2",32.82,null,null,null,null,null,-0.3,0.31,13.2,45.0,328.0,1.45,2021]
["2021-07-10T17:40:00.000000Z","USDR2",32.97,null,null,null,null,1968.5,0.21,0.4,13.2,45.0,26.0,3.19,2021]
["2021-07-10T17:45:00.000000Z","USDR2",32.79,null,null,null,null,null,0.15,0.31,13.2,45.0,12.0,2.89,2021]
["2021-07-10T17:50:00.000000Z","USDR2",33.32,null,null,null,null,2099.74,0.0,0.31,13.21,45.0,323.0,2.26,2021]
["2021-07-10T17:55:00.000000Z","USDR2",33.83,null,null,null,null,null,-0.13,0.29,13.2,45.0,354.0,1.98,2021]
["2021-07-10T18:00:00.000000Z","USDR2",34.13,null,null,null,null,1968.5,0.35,0.25,13.21,45.0,27.0,2.77,2021]
["2021-07-10T18:05:00.000000Z","USDR2",33.6,null,null,null,null,null,-0.07,0.3,13.2,45.0,1.0,2.62,2021]
["2021-07-10T18:10:00.000000Z","USDR2",33.33,null,null,null,null,2001.31,-0.12,0.3,13.21,45.0,12.0,1.37,2021]
["2021-07-10T18:15:00.000000Z","USDR2",33.09,null,null,null,null,null,0.02,0.2,13.2,45.0,359.0,1.56,2021]
["2021-07-10T18:20:00.000000Z","USDR2",33.52,null,null,null,null,2001.31,0.09,0.35,13.2,45.0,335.0,1.84,2021]
["2021-07-10T18:25:00.000000Z","USDR2",34.69,6958.58,2280.0,null,null,null,0.38,0.29,13.21,45.0,31.0,0.98,2021]
["2021-07-10T18:30:00.000000Z","USDR2",34.28,null,null,null,null,2001.31,0.21,0.28,13.21,45.0,34.0,1.65,2021]
["2021-07-10T18:35:00.000000Z","USDR2",34.38,null,null,null,null,null,0.3,0.43,13.2,45.0,336.0,1.57,2021]
["2021-07-10T18:40:00.000000Z","USDR2",34.38,null,null,null,null,2001.31,-0.12,0.26,13.2,45.0,355.0,2.6,2021]
["2021-07-10T18:45:00.000000Z","USDR2",34.29,null,null,null,null,null,0.09,0.17,13.21,45.0,354.0,2.32,2021]
["2021-07-10T18:50:00.000000Z","USDR2",34.23,6373.37,2090.0,null,null,2001.31,-0.14,0.4,13.22,45.0,9.0,1.41,2021]
["2021-07-10T18:55:00.000000Z","USDR2",34.32,null,null,null,null,null,0.02,0.17,13.21,45.0,24.0,2.07,2021]
["2021-07-10T19:00:00.000000Z","USDR2",34.48,5870.45,1920.0,null,null,2001.31,-0.01,0.17,13.21,45.0,359.0,2.16,2021]
["2021-07-10T19:05:00.000000Z","USDR2",34.03,5897.88,1930.0,null,null,null,0.38,0.37,13.21,45.0,355.0,3.25,2021]
["2021-07-10T19:10:00.000000Z","USDR2",34.0,null,null,null,null,1738.85,0.5,0.22,13.21,45.0,348.0,3.25,2021]
["2021-07-10T19:15:00.000000Z","USDR2",35.08,6464.81,2120.0,null,null,null,0.4,0.51,13.21,45.0,10.0,1.39,2021]
["2021-07-10T19:20:00.000000Z","USDR2",34.4,6903.72,2260.0,null,null,1738.85,-0.05,0.29,13.21,45.0,26.0,2.07,2021]
["2021-07-10T19:25:00.000000Z","USDR2",33.65,6903.72,2260.0,null,null,null,0.34,0.35,13.2,45.0,10.0,3.22,2021]
["2021-07-10T19:30:00.000000Z","USDR2",34.54,7543.8,2470.0,null,null,1738.85,0.13,0.53,13.2,45.0,328.0,1.04,2021]
["2021-07-10T19:35:00.000000Z","USDR2",35.03,6940.3,2270.0,null,null,null,0.44,0.42,13.2,45.0,323.0,1.93,2021]
["2021-07-10T19:40:00.000000Z","USDR2",35.32,6940.3,2270.0,2460.0,null,1738.85,-0.12,0.22,13.2,45.0,308.0,2.98,2021]
["2021-07-10T19:45:00.000000Z","USDR2",35.85,7342.63,2400.0,null,null,null,-0.08,0.29,13.2,45.0,297.0,2.54,2021]
["2021-07-10T19:50:00.000000Z","USDR2",35.56,7342.63,2400.0,null,null,1738.85,0.17,0.23,13.2,45.0,330.0,3.28,2021]
["2021-07-10T19:55:00.000000Z","USDR2",34.8,7434.07,2430.0,null,null,null,-0.55,0.27,13.19,45.0,298.0,2.66,2021]
["2021-07-10T20:00:00.000000Z","USDR2",34.35,7406.64,2430.0,null,null,1738.85,-0.37,0.31,13.2,45.0,331.0,3.02,2021]
["2021-07-10T20:05:00.000000Z","USDR2",34.87,null,null,null,null,null,-0.31,0.24,13.19,45.0,332.0,2.32,2021]
["2021-07-10T20:10:00.000000Z","USDR2",35.94,null,null,null,null,1738.85,-0.14,0.38,13.2,45.0,300.0,2.76,2021]
["2021-07-10T20:15:00.000000Z","USDR2",35.81,null,null,null,null,null,0.12,0.3,13.19,45.0,325.0,1.72,2021]
["2021-07-10T20:20:00.000000Z","USDR2",36.39,6647.69,2180.0,null,null,1738.85,-0.01,0.14,13.2,45.0,296.0,3.25,2021]
["2021-07-10T20:25:00.000000Z","USDR2",36.33,7543.8,2470.0,null,null,null,-0.01,0.3,13.19,45.0,298.0,4.79,2021]
["2021-07-10T20:30:00.000000Z","USDR2",36.68,null,null,null,null,1738.85,0.32,0.47,13.2,45.0,300.0,3.81,2021]
["2021-07-10T20:35:00.000000Z","USDR2",36.13,7104.89,2330.0,null,null,null,0.2,0.24,13.19,45.0,326.0,2.96,2021]
["2021-07-10T20:40:00.000000Z","USDR2",35.82,7141.46,2340.0,null,null,1738.85,-0.1,0.21,13.2,45.0,311.0,2.76,2021]
["2021-07-10T20:45:00.000000Z","USDR2",34.86,7242.05,2370.0,null,null,null,-0.1,0.2,13.2,45.0,327.0,3.4,2021]
["2021-07-10T20:50:00.000000Z","USDR2",34.32,7223.76,2370.0,null,null,1738.85,-0.06,0.14,13.19,45.0,330.0,2.38,2021]
["2021-07-10T20:55:00.000000Z","USDR2",34.5,null,null,null,null,null,-0.18,0.26,13.19,45.0,305.0,3.97,2021]
["2021-07-10T21:00:00.000000Z","USDR2",34.06,null,null,null,null,1738.85,-0.19,0.36,13.19,45.0,313.0,3.68,2021]
["2021-07-10T21:05:00.000000Z","USDR2",35.91,7196.33,2360.0,null,null,null,0.55,0.5,13.19,45.0,282.0,2.61,2021]
["2021-07-10T21:10:00.000000Z","USDR2",35.12,null,null,null,null,2066.93,0.07,0.31,13.2,45.0,332.0,2.78,2021]
["2021-07-10T21:15:00.000000Z","USDR2",34.9,6922.01,2270.0,null,null,null,0.06,0.37,13.19,45.0,318.0,3.4,2021]
["2021-07-10T21:20:00.000000Z","USDR2",35.71,null,null,null,null,2066.93,0.51,0.37,13.19,45.0,310.0,2.54,2021]
["2021-07-10T21:25:00.000000Z","USDR2",35.5,null,null,null,null,null,-0.02,0.19,13.19,45.0,336.0,3.58,2021]
["2021-07-10T21:30:00.000000Z","USDR2",35.56,null,null,null,null,2066.93,-0.06,0.27,13.19,45.0,293.0,2.23,2021]
["2021-07-10T21:35:00.000000Z","USDR2",35.88,null,null,null,null,null,-0.31,0.24,13.19,45.0,268.0,4.64,2021]
["2021-07-10T21:40:00.000000Z","USDR2",35.92,7360.92,2410.0,null,null,2066.93,0.1,0.29,13.2,45.0,274.0,3.37,2021]
["2021-07-10T21:45:00.000000Z","USDR2",35.82,7232.9,2370.0,null,null,null,0.24,0.24,13.19,45.0,301.0,3.68,2021]
["2021-07-10T21:50:00.000000Z","USDR2",35.29,7616.95,2490.0,null,null,2066.93,0.29,0.33,13.2,45.0,348.0,3.3,2021]
["2021-07-10T21:55:00.000000Z","USDR2",35.2,7214.62,2360.0,null,null,null,0.4,0.45,13.19,45.0,328.0,1.9,2021]
["2021-07-10T22:00:00.000000Z","USDR2",35.42,7479.79,2450.0,null,null,2066.93,0.47,0.26,13.2,45.0,354.0,3.01,2021]
["2021-07-10T22:05:00.000000Z","USDR2",34.93,7552.94,2470.0,null,null,null,-0.23,0.36,13.19,45.0,327.0,3.31,2021]
["2021-07-10T22:10:00.000000Z","USDR2",35.03,7552.94,2470.0,null,null,1968.5,-0.48,0.15,13.19,45.0,308.0,1.93,2021]
["2021-07-10T22:15:00.000000Z","USDR2",35.26,7095.74,2320.0,null,null,null,0.43,0.46,13.19,45.0,348.0,3.06,2021]
["2021-07-10T22:20:00.000000Z","USDR2",34.89,6547.1,2140.0,null,null,1968.5,0.42,0.36,13.19,45.0,353.0,4.59,2021]
["2021-07-10T22:25:00.000000Z","USDR2",34.45,7620.0,2500.0,null,null,null,-0.45,0.23,13.2,45.0,334.0,2.58,2021]
["2021-07-10T22:30:00.000000Z","USDR2",34.96,null,null,null,null,1968.5,0.06,0.31,13.19,45.0,352.0,2.32,2021]
["2021-07-10T22:35:00.000000Z","USDR2",35.01,null,null,null,null,null,0.12,0.29,13.2,45.0,30.0,2.15,2021]
["2021-07-10T22:40:00.000000Z","USDR2",35.27,7607.81,2490.0,null,null,1968.5,0.22,0.31,13.19,45.0,324.0,2.15,2021]
["2021-07-10T22:45:00.000000Z","USDR2",35.5,6848.86,2240.0,null,null,null,0.28,0.22,13.19,45.0,355.0,2.09,2021]
["2021-07-10T22:50:00.000000Z","USDR2",35.48,7132.32,2340.0,null,null,1968.5,0.45,0.33,13.19,45.0,354.0,2.13,2021]
["2021-07-10T22:55:00.000000Z","USDR2",35.0,7114.03,2330.0,null,null,null,-0.06,0.22,13.18,45.0,356.0,2.92,2021]
["2021-07-10T23:00:00.000000Z","USDR2",34.74,7306.06,2390.0,null,null,1968.5,0.05,0.11,13.19,45.0,354.0,2.53,2021]
["2021-07-10T23:05:00.000000Z","USDR2",34.58,7388.35,2420.0,null,null,null,-0.01,0.18,13.19,45.0,335.0,3.31,2021]
["2021-07-10T23:10:00.000000Z","USDR2",34.98,null,null,null,null,2165.35,-0.15,0.4,13.19,45.0,332.0,1.77,2021]
["2021-07-10T23:15:00.000000Z","USDR2",34.98,null,null,null,null,null,0.22,0.27,13.19,45.0,354.0,2.16,2021]
["2021-07-10T23:20:00.000000Z","USDR2",35.57,null,null,null,null,2165.35,0.42,0.3,13.19,45.0,356.0,1.8,2021]
["2021-07-10T23:25:00.000000Z","USDR2",36.06,null,null,null,null,null,0.06,0.42,13.19,45.0,330.0,2.07,2021]
["2021-07-10T23:30:00.000000Z","USDR2",35.49,6949.44,2280.0,null,null,2165.35,-0.1,0.41,13.2,45.0,324.0,1.67,2021]
["2021-07-10T23:35:00.000000Z","USDR2",35.45,7620.0,2500.0,null,null,null,-0.2,0.24,13.19,45.0,340.0,1.29,2021]
["2021-07-10T23:40:00.000000Z","USDR2",35.24,null,null,null,null,2165.35,-0.03,0.33,13.19,45.0,0.0,1.71,2021]
["2021-07-10T23:45:00.000000Z","USDR2",34.67,null,null,null,null,null,0.04,0.33,13.19,45.0,26.0,1.97,2021]
["2021-07-10T23:50:00.000000Z","USDR2",34.65,7543.8,2470.0,null,null,2165.35,-0.17,0.26,13.19,45.0,0.0,2.28,2021]
["2021-07-10T23:55:00.000000Z","USDR2",34.94,null,null,null,null,null,-0.15,0.3,13.2,45.0,1.0,2.05,2021]
["2021-07-11T00:00:00.000000Z","USDR2",34.77,null,null,null,null,2165.35,-0.11,0.23,13.19,45.0,345.0,2.39,2021]
["2021-07-11T00:05:00.000000Z","USDR2",34.71,null,null,null,null,null,-0.13,0.28,13.2,45.0,6.0,2.52,2021]
["2021-07-11T00:10:00.000000Z","USDR2",34.37,null,null,null,null,3116.8,-0.17,0.39,13.2,45.0,23.0,2.56,2021]
["2021-07-11T00:15:00.000000Z","USDR2",34.42,null,null,null,null,null,0.34,0.3,13.2,45.0,19.0,2.54,2021]
["2021-07-11T00:20:00.000000Z","USDR2",34.44,7379.21,2420.0,null,null,3116.8,-0.09,0.22,13.2,45.0,358.0,1.37,2021]
["2021-07-11T00:25:00.000000Z","USDR2",34.2,7379.21,2420.0,null,null,null,-0.09,0.29,13.2,45.0,353.0,2.1,2021]
["2021-07-11T00:30:00.000000Z","USDR2",34.04,null,null,null,null,3116.8,-0.14,0.22,13.21,45.0,357.0,2.4,2021]
["2021-07-11T00:35:00.000000Z","USDR2",34.02,null,null,null,null,null,-0.04,0.34,13.2,45.0,341.0,2.12,2021]
["2021-07-11T00:40:00.000000Z","USDR2",33.93,null,null,null,null,3116.8,0.06,0.24,13.2,45.0,18.0,3.22,2021]
["2021-07-11T00:45:00.000000Z","USDR2",33.96,null,null,null,null,null,0.04,0.2,13.21,45.0,340.0,2.01,2021]
["2021-07-11T00:50:00.000000Z","USDR2",33.86,7598.66,2490.0,null,null,3116.8,-0.31,0.26,13.21,45.0,357.0,2.67,2021]
["2021-07-11T00:55:00.000000Z","USDR2",33.87,null,null,null,null,null,-0.17,0.25,13.21,45.0,8.0,1.74,2021]
["2021-07-11T01:00:00.000000Z","USDR2",33.89,null,null,null,null,3116.8,-0.08,0.19,13.2,45.0,34.0,2.17,2021]
["2021-07-11T01:05:00.000000Z","USDR2",33.71,null,null,null,null,null,-0.38,0.23,13.21,45.0,327.0,1.5,2021]
["2021-07-11T01:10:00.000000Z","USDR2",33.68,null,null,null,null,3477.69,-0.4,0.18,13.22,45.0,6.0,1.05,2021]
["2021-07-11T01:15:00.000000Z","USDR2",33.6,null,null,null,null,null,-0.27,0.16,13.22,45.0,7.0,1.16,2021]
["2021-07-11T01:20:00.000000Z","USDR2",33.4,7278.62,2380.0,2490.0,null,3477.69,-0.27,0.16,13.22,45.0,39.0,1.06,2021]
["2021-07-11T01:25:00.000000Z","USDR2",33.29,null,null,null,null,null,-0.26,0.19,13.23,45.0,34.0,0.62,2021]
["2021-07-11T01:30:00.000000Z","USDR2",33.2,null,null,null,null,3477.69,-0.39,0.1,13.22,45.0,318.0,0.65,2021]
["2021-07-11T01:35:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.27,0.2,13.23,45.0,344.0,0.99,2021]
["2021-07-11T01:40:00.000000Z","USDR2",32.9,null,null,null,null,3477.69,-0.1,0.21,13.23,45.0,3.0,1.91,2021]
["2021-07-11T01:45:00.000000Z","USDR2",32.75,7620.0,2500.0,null,null,null,-0.03,0.14,13.23,45.0,3.0,1.91,2021]
["2021-07-11T01:50:00.000000Z","USDR2",32.61,7620.0,2500.0,null,null,3477.69,-0.19,0.19,13.23,45.0,358.0,1.34,2021]
["2021-07-11T01:55:00.000000Z","USDR2",32.44,null,null,null,null,null,-0.45,0.1,13.23,45.0,295.0,0.86,2021]
["2021-07-11T02:00:00.000000Z","USDR2",32.31,7443.22,2440.0,null,null,3477.69,-0.1,0.16,13.23,45.0,349.0,1.29,2021]
["2021-07-11T02:05:00.000000Z","USDR2",32.16,7269.48,2380.0,null,null,null,-0.16,0.17,13.22,45.0,12.0,1.24,2021]
["2021-07-11T02:10:00.000000Z","USDR2",32.03,7287.77,2390.0,null,null,4822.83,-0.27,0.24,13.23,45.0,65.0,0.53,2021]
["2021-07-11T02:15:00.000000Z","USDR2",31.85,null,null,null,null,null,-0.09,0.2,13.23,45.0,24.0,0.65,2021]
["2021-07-11T02:20:00.000000Z","USDR2",31.61,7168.9,2350.0,null,null,4822.83,0.01,0.05,13.23,45.0,30.0,1.36,2021]
["2021-07-11T02:25:00.000000Z","USDR2",31.46,7620.0,2500.0,null,null,null,-0.05,0.08,13.23,45.0,21.0,1.54,2021]
["2021-07-11T02:30:00.000000Z","USDR2",31.46,7388.35,2420.0,null,null,4822.83,-0.08,0.14,13.23,45.0,341.0,1.25,2021]
["2021-07-11T02:35:00.000000Z","USDR2",31.3,7452.36,2440.0,null,null,null,-0.31,0.22,13.23,45.0,216.0,0.75,2021]
["2021-07-11T02:40:00.000000Z","USDR2",31.3,null,null,null,null,4822.83,-0.02,0.17,13.23,45.0,167.0,1.04,2021]
["2021-07-11T02:45:00.000000Z","USDR2",31.09,7379.21,2420.0,null,null,null,-0.01,0.05,13.2,45.0,17.0,0.8,2021]
["2021-07-11T02:50:00.000000Z","USDR2",30.89,null,null,null,null,4822.83,-0.03,0.08,13.22,45.0,29.0,1.11,2021]
["2021-07-11T02:55:00.000000Z","USDR2",30.47,null,null,null,null,null,-0.24,0.35,13.23,45.0,302.0,0.21,2021]
["2021-07-11T03:00:00.000000Z","USDR2",30.32,null,null,null,null,4822.83,-0.38,0.2,13.2,45.0,null,null,2021]
["2021-07-11T03:05:00.000000Z","USDR2",30.08,null,null,null,null,null,-0.15,0.19,13.22,45.0,137.0,0.78,2021]
["2021-07-11T03:10:00.000000Z","USDR2",29.79,null,null,null,null,5872.7,-0.45,0.15,13.21,45.0,207.0,1.37,2021]
["2021-07-11T03:15:00.000000Z","USDR2",29.58,null,null,null,null,null,-0.37,0.19,13.22,45.0,206.0,1.72,2021]
["2021-07-11T03:20:00.000000Z","USDR2",29.12,null,null,null,null,5872.7,-0.27,0.12,13.22,45.0,null,null,2021]
["2021-07-11T03:25:00.000000Z","USDR2",28.71,null,null,null,null,null,-0.14,0.11,13.22,45.0,216.0,1.91,2021]
["2021-07-11T03:30:00.000000Z","USDR2",28.54,null,null,null,null,5511.81,0.21,0.18,13.21,45.0,235.0,1.85,2021]
["2021-07-11T03:35:00.000000Z","USDR2",28.2,null,null,null,null,null,0.18,0.18,13.22,45.0,236.0,2.2,2021]
["2021-07-11T03:40:00.000000Z","USDR2",27.78,null,null,null,null,5872.7,0.42,0.13,13.21,45.0,240.0,1.63,2021]
["2021-07-11T03:45:00.000000Z","USDR2",27.24,null,null,null,null,null,0.45,0.05,13.21,45.0,234.0,1.74,2021]
["2021-07-11T03:50:00.000000Z","USDR2",26.98,null,null,null,null,5511.81,0.36,0.15,13.22,45.0,244.0,1.6,2021]
["2021-07-11T03:55:00.000000Z","USDR2",26.85,null,null,null,null,null,0.51,0.05,13.21,45.0,328.0,0.85,2021]
["2021-07-11T04:00:00.000000Z","USDR2",26.55,null,null,null,null,5872.7,0.25,0.23,13.21,45.0,22.0,1.63,2021]
["2021-07-11T04:05:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.03,0.2,13.22,45.0,208.0,0.37,2021]
["2021-07-11T04:10:00.000000Z","USDR2",25.9,null,null,null,null,5544.62,-0.24,0.15,13.21,45.0,224.0,0.55,2021]
["2021-07-11T04:15:00.000000Z","USDR2",26.07,null,null,null,null,null,-0.05,0.11,13.21,45.0,265.0,0.73,2021]
["2021-07-11T04:20:00.000000Z","USDR2",26.1,null,null,null,null,5544.62,0.0,0.05,13.21,45.0,240.0,0.32,2021]
["2021-07-11T04:25:00.000000Z","USDR2",26.13,null,null,null,null,null,0.0,0.06,13.21,45.0,245.0,0.73,2021]
["2021-07-11T04:30:00.000000Z","USDR2",26.14,null,null,null,null,5544.62,0.2,0.25,13.22,45.0,300.0,0.58,2021]
["2021-07-11T04:35:00.000000Z","USDR2",26.03,null,null,null,null,null,0.36,0.18,13.22,45.0,308.0,0.84,2021]
["2021-07-11T04:40:00.000000Z","USDR2",26.08,null,null,null,null,5544.62,0.05,0.06,13.21,45.0,290.0,1.0,2021]
["2021-07-11T04:45:00.000000Z","USDR2",25.99,null,null,null,null,null,0.38,0.15,13.21,45.0,345.0,1.1,2021]
["2021-07-11T04:50:00.000000Z","USDR2",25.74,null,null,null,null,5544.62,0.05,0.02,13.21,45.0,242.0,0.56,2021]
["2021-07-11T04:55:00.000000Z","USDR2",25.53,null,null,null,null,null,0.07,0.06,13.22,45.0,189.0,1.4,2021]
["2021-07-11T05:00:00.000000Z","USDR2",25.26,null,null,null,null,5544.62,-0.03,0.08,13.22,45.0,187.0,1.68,2021]
["2021-07-11T05:05:00.000000Z","USDR2",25.2,null,null,null,null,null,0.03,0.06,13.21,45.0,175.0,1.85,2021]
["2021-07-11T05:10:00.000000Z","USDR2",25.17,null,null,null,null,5249.34,0.18,0.16,13.22,45.0,145.0,1.49,2021]
["2021-07-11T05:15:00.000000Z","USDR2",24.97,null,null,null,null,null,0.02,0.1,13.21,45.0,179.0,2.25,2021]
["2021-07-11T05:20:00.000000Z","USDR2",25.02,null,null,null,null,5249.34,0.1,0.17,13.21,45.0,155.0,1.63,2021]
["2021-07-11T05:25:00.000000Z","USDR2",25.19,null,null,null,null,null,0.02,0.2,13.21,45.0,157.0,1.57,2021]
["2021-07-11T05:30:00.000000Z","USDR2",25.4,null,null,null,null,5249.34,-0.02,0.07,13.22,45.0,178.0,1.86,2021]
["2021-07-11T05:35:00.000000Z","USDR2",25.69,null,null,null,null,null,0.07,0.12,13.22,45.0,203.0,1.57,2021]
["2021-07-11T05:40:00.000000Z","USDR2",26.06,null,null,null,null,5249.34,-0.04,0.04,13.22,45.0,181.0,0.92,2021]
["2021-07-11T05:45:00.000000Z","USDR2",25.95,null,null,null,null,null,0.29,0.21,13.22,45.0,193.0,1.45,2021]
["2021-07-11T05:50:00.000000Z","USDR2",25.58,null,null,null,null,5249.34,0.07,0.17,13.22,45.0,183.0,2.9,2021]
["2021-07-11T05:55:00.000000Z","USDR2",25.1,null,null,null,null,null,0.21,0.15,13.22,45.0,180.0,3.85,2021]
["2021-07-11T06:00:00.000000Z","USDR2",24.86,null,null,null,null,5249.34,0.05,0.13,13.22,45.0,180.0,3.85,2021]
["2021-07-11T06:05:00.000000Z","USDR2",24.7,null,null,null,null,null,0.38,0.17,13.21,45.0,164.0,2.8,2021]
["2021-07-11T06:10:00.000000Z","USDR2",24.57,null,null,null,null,5085.3,0.01,0.04,13.22,45.0,214.0,3.1,2021]
["2021-07-11T06:15:00.000000Z","USDR2",24.34,null,null,null,null,null,0.25,0.2,13.22,45.0,234.0,2.6,2021]
["2021-07-11T06:20:00.000000Z","USDR2",23.94,null,null,null,null,5085.3,0.33,0.22,13.22,45.0,215.0,2.66,2021]
["2021-07-11T06:25:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.07,0.08,13.22,45.0,221.0,2.47,2021]
["2021-07-11T06:30:00.000000Z","USDR2",23.37,null,null,null,null,5085.3,-0.15,0.12,13.23,45.0,238.0,1.74,2021]
["2021-07-11T06:35:00.000000Z","USDR2",23.14,null,null,null,null,null,0.04,0.14,13.22,45.0,216.0,0.41,2021]
["2021-07-11T06:40:00.000000Z","USDR2",22.92,null,null,null,null,5085.3,0.35,0.19,13.22,45.0,173.0,1.48,2021]
["2021-07-11T06:45:00.000000Z","USDR2",22.85,null,null,null,null,null,0.21,0.18,13.22,45.0,194.0,1.87,2021]
["2021-07-11T06:50:00.000000Z","USDR2",22.99,null,null,null,null,5085.3,null,null,13.22,45.0,175.0,1.95,2021]
["2021-07-11T06:55:00.000000Z","USDR2",23.43,null,null,null,null,null,0.15,0.12,13.22,45.0,187.0,1.82,2021]
["2021-07-11T07:00:00.000000Z","USDR2",23.55,null,null,null,null,5085.3,0.25,0.18,13.22,45.0,175.0,0.65,2021]
["2021-07-11T07:05:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.1,0.07,13.21,45.0,173.0,1.17,2021]
["2021-07-11T07:10:00.000000Z","USDR2",24.29,null,null,null,null,4560.37,0.02,0.05,13.22,45.0,178.0,1.3,2021]
["2021-07-11T07:15:00.000000Z","USDR2",24.32,null,null,null,null,null,-0.01,0.07,13.22,45.0,172.0,2.07,2021]
["2021-07-11T07:20:00.000000Z","USDR2",24.38,null,null,null,null,4560.37,0.1,0.18,13.22,45.0,164.0,1.99,2021]
["2021-07-11T07:25:00.000000Z","USDR2",24.28,null,null,null,null,null,0.13,0.2,13.22,45.0,190.0,2.82,2021]
["2021-07-11T07:30:00.000000Z","USDR2",24.16,null,null,null,null,4560.37,0.12,0.22,13.22,45.0,182.0,2.64,2021]
["2021-07-11T07:35:00.000000Z","USDR2",24.12,null,null,null,null,null,0.14,0.17,13.22,45.0,188.0,2.5,2021]
["2021-07-11T07:40:00.000000Z","USDR2",23.81,null,null,null,null,4560.37,0.18,0.18,13.22,45.0,159.0,2.46,2021]
["2021-07-11T07:45:00.000000Z","USDR2",23.71,null,null,null,null,null,0.15,0.21,13.22,45.0,156.0,2.24,2021]
["2021-07-11T07:50:00.000000Z","USDR2",23.77,null,null,null,null,4560.37,0.06,0.19,13.22,45.0,161.0,2.37,2021]
["2021-07-11T07:55:00.000000Z","USDR2",23.84,null,null,null,null,null,0.24,0.2,13.22,45.0,144.0,1.75,2021]
["2021-07-11T08:00:00.000000Z","USDR2",23.81,null,null,null,null,4560.37,-0.03,0.14,13.23,45.0,167.0,1.77,2021]
["2021-07-11T08:05:00.000000Z","USDR2",24.01,null,null,null,null,null,-0.21,0.19,13.22,45.0,161.0,1.58,2021]
["2021-07-11T08:10:00.000000Z","USDR2",23.3,null,null,null,null,4232.28,null,null,13.23,45.0,163.0,2.05,2021]
["2021-07-11T08:15:00.000000Z","USDR2",23.32,null,null,null,null,null,-0.09,0.15,13.22,45.0,121.0,1.79,2021]
["2021-07-11T08:20:00.000000Z","USDR2",22.89,null,null,null,null,4232.28,-0.05,0.1,13.21,45.0,118.0,2.37,2021]
["2021-07-11T08:25:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.02,0.08,13.22,45.0,116.0,2.17,2021]
["2021-07-11T08:30:00.000000Z","USDR2",23.09,null,null,null,null,4232.28,0.01,0.03,13.23,45.0,130.0,2.2,2021]
["2021-07-11T08:35:00.000000Z","USDR2",23.04,null,null,null,null,null,0.06,0.08,13.22,45.0,156.0,1.66,2021]
["2021-07-11T08:40:00.000000Z","USDR2",22.99,null,null,null,null,4232.28,0.0,0.03,13.23,45.0,167.0,2.38,2021]
["2021-07-11T08:45:00.000000Z","USDR2",22.12,null,null,null,null,null,0.01,0.04,13.23,45.0,146.0,1.98,2021]
["2021-07-11T08:50:00.000000Z","USDR2",21.27,null,null,null,null,4232.28,0.06,0.04,13.23,45.0,119.0,1.97,2021]
["2021-07-11T08:55:00.000000Z","USDR2",21.54,null,null,null,null,null,0.1,0.05,13.23,45.0,127.0,1.87,2021]
["2021-07-11T09:00:00.000000Z","USDR2",21.7,null,null,null,null,4232.28,0.0,0.03,13.23,45.0,131.0,1.45,2021]
["2021-07-11T09:05:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.05,0.05,13.24,45.0,151.0,1.27,2021]
["2021-07-11T09:10:00.000000Z","USDR2",21.53,null,null,null,null,4232.28,-0.1,0.06,13.23,45.0,150.0,1.76,2021]
["2021-07-11T09:15:00.000000Z","USDR2",21.61,null,null,null,null,null,-0.37,0.14,13.23,45.0,181.0,2.32,2021]
["2021-07-11T09:20:00.000000Z","USDR2",21.28,null,null,null,null,4232.28,-0.08,0.17,13.24,45.0,138.0,2.5,2021]
["2021-07-11T09:25:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.06,0.05,13.23,45.0,116.0,2.15,2021]
["2021-07-11T09:30:00.000000Z","USDR2",21.1,null,null,null,null,4232.28,0.0,0.02,13.22,45.0,114.0,2.09,2021]
["2021-07-11T09:35:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.03,0.09,13.23,45.0,121.0,2.26,2021]
["2021-07-11T09:40:00.000000Z","USDR2",21.19,null,null,null,null,4232.28,-0.02,0.02,13.23,45.0,112.0,2.01,2021]
["2021-07-11T09:45:00.000000Z","USDR2",21.57,null,null,null,null,null,0.08,0.12,13.23,45.0,105.0,1.61,2021]
["2021-07-11T09:50:00.000000Z","USDR2",21.71,null,null,null,null,4232.28,0.04,0.04,13.22,45.0,119.0,2.44,2021]
["2021-07-11T09:55:00.000000Z","USDR2",21.64,null,null,null,null,null,0.19,0.17,13.23,45.0,130.0,3.13,2021]
["2021-07-11T10:00:00.000000Z","USDR2",21.87,null,null,null,null,4232.28,0.16,0.16,13.23,45.0,142.0,2.63,2021]
["2021-07-11T10:05:00.000000Z","USDR2",21.62,null,null,null,null,null,0.17,0.14,13.24,45.0,125.0,2.8,2021]
["2021-07-11T10:10:00.000000Z","USDR2",21.14,null,null,null,null,4297.9,0.03,0.06,13.23,45.0,118.0,2.31,2021]
["2021-07-11T10:15:00.000000Z","USDR2",20.76,null,null,null,null,null,0.1,0.13,13.23,45.0,118.0,2.47,2021]
["2021-07-11T10:20:00.000000Z","USDR2",20.98,null,null,null,null,4297.9,0.29,0.21,13.23,45.0,158.0,1.88,2021]
["2021-07-11T10:25:00.000000Z","USDR2",20.84,null,null,null,null,null,0.48,0.08,13.23,45.0,132.0,2.41,2021]
["2021-07-11T10:30:00.000000Z","USDR2",20.55,null,null,null,null,4297.9,0.26,0.19,13.24,45.0,101.0,2.23,2021]
["2021-07-11T10:35:00.000000Z","USDR2",20.49,null,null,null,null,null,0.12,0.18,13.23,45.0,148.0,3.58,2021]
["2021-07-11T10:40:00.000000Z","USDR2",20.85,null,null,null,null,4297.9,0.08,0.18,13.23,45.0,null,null,2021]
["2021-07-11T10:45:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.03,0.1,13.24,45.0,159.0,2.09,2021]
["2021-07-11T10:50:00.000000Z","USDR2",19.63,null,null,null,null,4297.9,-0.1,0.28,13.23,45.0,172.0,1.56,2021]
["2021-07-11T10:55:00.000000Z","USDR2",20.17,null,null,null,null,null,0.12,0.14,13.23,45.0,158.0,2.19,2021]
["2021-07-11T11:00:00.000000Z","USDR2",20.49,null,null,null,null,4297.9,0.1,0.19,13.24,45.0,181.0,2.25,2021]
["2021-07-11T11:05:00.000000Z","USDR2",20.34,null,null,null,null,null,0.0,0.06,13.23,45.0,169.0,2.4,2021]
["2021-07-11T11:10:00.000000Z","USDR2",20.41,null,null,null,null,3904.2,null,null,13.23,45.0,167.0,2.87,2021]
["2021-07-11T11:15:00.000000Z","USDR2",20.64,null,null,null,null,null,0.01,0.11,13.23,45.0,157.0,2.76,2021]
["2021-07-11T11:20:00.000000Z","USDR2",20.91,null,null,null,null,3904.2,0.03,0.09,13.23,45.0,162.0,3.76,2021]
["2021-07-11T11:25:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.01,0.14,13.24,45.0,172.0,3.02,2021]
["2021-07-11T11:30:00.000000Z","USDR2",20.87,null,null,null,null,3904.2,0.03,0.07,13.23,45.0,169.0,2.85,2021]
["2021-07-11T11:35:00.000000Z","USDR2",20.56,null,null,null,null,null,0.02,0.07,13.24,45.0,157.0,3.46,2021]
["2021-07-11T11:40:00.000000Z","USDR2",20.42,null,null,null,null,3904.2,0.1,0.09,13.23,45.0,153.0,2.8,2021]
["2021-07-11T11:45:00.000000Z","USDR2",20.88,null,null,null,null,null,null,null,13.23,45.0,155.0,3.28,2021]
["2021-07-11T11:50:00.000000Z","USDR2",20.79,null,null,null,null,3904.2,0.23,0.2,13.23,45.0,127.0,3.02,2021]
["2021-07-11T11:55:00.000000Z","USDR2",21.03,null,null,null,null,null,0.01,0.06,13.26,45.0,142.0,3.44,2021]
["2021-07-11T12:00:00.000000Z","USDR2",21.26,null,null,null,null,3904.2,0.02,0.09,13.24,45.0,139.0,3.05,2021]
["2021-07-11T12:05:00.000000Z","USDR2",21.58,null,null,null,null,null,0.11,0.15,13.24,45.0,137.0,3.23,2021]
["2021-07-11T12:10:00.000000Z","USDR2",21.81,null,null,null,null,3707.35,null,null,13.24,45.0,143.0,3.59,2021]
["2021-07-11T12:15:00.000000Z","USDR2",21.9,null,null,null,null,null,0.04,0.13,13.24,45.0,137.0,3.55,2021]
["2021-07-11T12:20:00.000000Z","USDR2",21.96,null,null,null,null,3707.35,0.06,0.12,13.24,45.0,131.0,3.22,2021]
["2021-07-11T12:25:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.02,0.07,13.24,45.0,139.0,3.14,2021]
["2021-07-11T12:30:00.000000Z","USDR2",22.03,null,null,null,null,3707.35,-0.03,0.08,13.24,45.0,141.0,3.32,2021]
["2021-07-11T12:35:00.000000Z","USDR2",21.91,null,null,null,null,null,0.09,0.17,13.23,45.0,134.0,3.31,2021]
["2021-07-11T12:40:00.000000Z","USDR2",22.17,null,null,null,null,3707.35,-0.03,0.08,13.24,45.0,140.0,3.62,2021]
["2021-07-11T12:45:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.03,0.02,13.24,45.0,150.0,4.01,2021]
["2021-07-11T12:50:00.000000Z","USDR2",22.32,null,null,null,null,3707.35,0.0,0.12,13.24,45.0,148.0,3.4,2021]
["2021-07-11T12:55:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.02,0.06,13.23,45.0,142.0,3.52,2021]
["2021-07-11T13:00:00.000000Z","USDR2",22.3,null,null,null,null,3707.35,0.1,0.15,13.23,45.0,144.0,4.37,2021]
["2021-07-11T13:05:00.000000Z","USDR2",22.95,null,null,null,null,null,0.05,0.14,13.23,45.0,148.0,4.19,2021]
["2021-07-11T13:10:00.000000Z","USDR2",23.4,null,null,null,null,3477.69,0.07,0.14,13.23,45.0,159.0,4.25,2021]
["2021-07-11T13:15:00.000000Z","USDR2",23.76,null,null,null,null,null,0.16,0.24,13.23,45.0,145.0,4.33,2021]
["2021-07-11T13:20:00.000000Z","USDR2",23.95,null,null,null,null,3477.69,0.02,0.14,13.24,45.0,151.0,4.51,2021]
["2021-07-11T13:25:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.08,0.06,13.24,45.0,156.0,4.7,2021]
["2021-07-11T13:30:00.000000Z","USDR2",24.83,null,null,null,null,3477.69,0.07,0.15,13.24,45.0,153.0,5.6,2021]
["2021-07-11T13:35:00.000000Z","USDR2",25.47,null,null,null,null,null,0.11,0.14,13.23,45.0,155.0,6.4,2021]
["2021-07-11T13:40:00.000000Z","USDR2",25.83,null,null,null,null,3477.69,0.01,0.1,13.23,45.0,153.0,6.38,2021]
["2021-07-11T13:45:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.05,0.05,13.23,45.0,155.0,5.33,2021]
["2021-07-11T13:50:00.000000Z","USDR2",26.26,null,null,null,null,3477.69,-0.01,0.05,13.24,45.0,152.0,4.6,2021]
["2021-07-11T13:55:00.000000Z","USDR2",26.57,null,null,null,null,null,0.05,0.08,13.24,45.0,147.0,4.33,2021]
["2021-07-11T14:00:00.000000Z","USDR2",27.16,null,null,null,null,3477.69,0.15,0.15,13.23,45.0,145.0,2.54,2021]
["2021-07-11T14:05:00.000000Z","USDR2",27.67,null,null,null,null,null,-0.06,0.19,13.22,45.0,160.0,2.56,2021]
["2021-07-11T14:10:00.000000Z","USDR2",27.91,null,null,null,null,3740.16,0.26,0.23,13.23,45.0,150.0,2.04,2021]
["2021-07-11T14:15:00.000000Z","USDR2",28.45,null,null,null,null,null,0.37,0.25,13.23,45.0,180.0,1.35,2021]
["2021-07-11T14:20:00.000000Z","USDR2",28.48,null,null,null,null,3740.16,0.23,0.18,13.22,45.0,149.0,1.83,2021]
["2021-07-11T14:25:00.000000Z","USDR2",29.06,null,null,null,null,null,0.21,0.17,13.23,45.0,157.0,1.4,2021]
["2021-07-11T14:30:00.000000Z","USDR2",28.81,null,null,null,null,3740.16,-0.16,0.25,13.23,45.0,245.0,0.54,2021]
["2021-07-11T14:35:00.000000Z","USDR2",29.01,null,null,null,null,null,0.05,0.28,13.22,45.0,140.0,0.4,2021]
["2021-07-11T14:40:00.000000Z","USDR2",29.15,null,null,null,null,3740.16,-0.41,0.15,13.23,45.0,148.0,1.55,2021]
["2021-07-11T14:45:00.000000Z","USDR2",29.72,null,null,null,null,null,-0.01,0.17,13.22,45.0,128.0,0.51,2021]
["2021-07-11T14:50:00.000000Z","USDR2",28.68,null,null,null,null,3740.16,0.03,0.14,13.22,45.0,98.0,1.9,2021]
["2021-07-11T14:55:00.000000Z","USDR2",28.46,null,null,null,null,null,0.14,0.16,13.22,45.0,142.0,2.35,2021]
["2021-07-11T15:00:00.000000Z","USDR2",28.74,null,null,null,null,3740.16,0.28,0.28,13.22,45.0,128.0,1.78,2021]
["2021-07-11T15:05:00.000000Z","USDR2",28.7,null,null,null,null,null,0.32,0.26,13.22,45.0,126.0,2.24,2021]
["2021-07-11T15:10:00.000000Z","USDR2",28.22,null,null,null,null,3149.61,0.03,0.1,13.22,45.0,138.0,2.53,2021]
["2021-07-11T15:15:00.000000Z","USDR2",28.85,null,null,null,null,null,0.06,0.12,13.22,45.0,145.0,2.63,2021]
["2021-07-11T15:20:00.000000Z","USDR2",29.12,null,null,null,null,3149.61,0.5,0.2,13.22,45.0,137.0,2.88,2021]
["2021-07-11T15:25:00.000000Z","USDR2",29.37,null,null,null,null,null,0.64,0.23,13.22,45.0,150.0,2.95,2021]
["2021-07-11T15:30:00.000000Z","USDR2",29.77,null,null,null,null,3149.61,0.19,0.22,13.22,45.0,154.0,2.37,2021]
["2021-07-11T15:35:00.000000Z","USDR2",29.56,null,null,null,null,null,0.64,0.06,13.21,45.0,138.0,3.02,2021]
["2021-07-11T15:40:00.000000Z","USDR2",29.69,null,null,null,null,3149.61,0.34,0.24,13.21,45.0,144.0,2.42,2021]
["2021-07-11T15:45:00.000000Z","USDR2",30.0,null,null,null,null,null,0.18,0.21,13.21,45.0,138.0,2.35,2021]
["2021-07-11T15:50:00.000000Z","USDR2",29.77,null,null,null,null,3149.61,0.39,0.27,13.21,45.0,154.0,2.41,2021]
["2021-07-11T15:55:00.000000Z","USDR2",29.96,null,null,null,null,null,0.16,0.28,13.22,45.0,143.0,3.72,2021]
["2021-07-11T16:00:00.000000Z","USDR2",30.51,null,null,null,null,3149.61,0.1,0.18,13.22,45.0,154.0,3.73,2021]
["2021-07-11T16:05:00.000000Z","USDR2",30.35,null,null,null,null,null,0.28,0.26,13.2,45.0,137.0,3.08,2021]
["2021-07-11T16:10:00.000000Z","USDR2",31.03,null,null,null,null,3018.37,0.43,0.23,13.21,45.0,150.0,3.4,2021]
["2021-07-11T16:15:00.000000Z","USDR2",31.67,null,null,null,null,null,0.34,0.24,13.22,45.0,136.0,3.34,2021]
["2021-07-11T16:20:00.000000Z","USDR2",31.82,null,null,null,null,3018.37,0.35,0.29,13.21,45.0,124.0,3.6,2021]
["2021-07-11T16:25:00.000000Z","USDR2",31.83,null,null,null,null,null,0.07,0.12,13.22,45.0,140.0,4.03,2021]
["2021-07-11T16:30:00.000000Z","USDR2",31.87,null,null,null,null,3018.37,0.46,0.23,13.21,45.0,121.0,4.19,2021]
["2021-07-11T16:35:00.000000Z","USDR2",32.22,null,null,null,null,null,0.02,0.12,13.21,45.0,159.0,3.6,2021]
["2021-07-11T16:40:00.000000Z","USDR2",32.94,null,null,null,null,3018.37,0.13,0.25,13.21,45.0,139.0,2.7,2021]
["2021-07-11T16:45:00.000000Z","USDR2",33.67,null,null,null,null,null,0.42,0.23,13.21,45.0,139.0,1.81,2021]
["2021-07-11T16:50:00.000000Z","USDR2",33.19,null,null,null,null,3018.37,0.04,0.2,13.21,45.0,161.0,2.71,2021]
["2021-07-11T16:55:00.000000Z","USDR2",32.84,null,null,null,null,null,0.08,0.24,13.21,45.0,140.0,2.14,2021]
["2021-07-11T17:00:00.000000Z","USDR2",33.43,null,null,null,null,3018.37,0.0,0.14,13.21,45.0,130.0,2.32,2021]
["2021-07-11T17:05:00.000000Z","USDR2",33.02,5998.46,1960.0,null,null,null,-0.23,0.35,13.2,45.0,128.0,1.8,2021]
["2021-07-11T17:10:00.000000Z","USDR2",33.07,5998.46,1960.0,null,null,2230.97,0.36,0.25,13.2,45.0,128.0,1.63,2021]
["2021-07-11T17:15:00.000000Z","USDR2",32.87,null,null,null,null,null,0.28,0.28,13.21,45.0,159.0,1.43,2021]
["2021-07-11T17:20:00.000000Z","USDR2",33.39,5321.81,1740.0,null,null,2329.4,0.16,0.3,13.21,45.0,100.0,0.96,2021]
["2021-07-11T17:25:00.000000Z","USDR2",33.19,5376.67,1760.0,null,null,null,0.28,0.21,13.21,45.0,104.0,1.22,2021]
["2021-07-11T17:30:00.000000Z","USDR2",34.74,5458.97,1790.0,null,null,2230.97,0.34,0.21,13.21,45.0,154.0,1.25,2021]
["2021-07-11T17:35:00.000000Z","USDR2",34.48,5358.38,1750.0,null,null,null,-0.13,0.33,13.2,45.0,125.0,1.11,2021]
["2021-07-11T17:40:00.000000Z","USDR2",35.65,5623.56,1840.0,null,null,2329.4,0.02,0.3,13.21,45.0,183.0,0.48,2021]
["2021-07-11T17:45:00.000000Z","USDR2",35.73,5623.56,1840.0,null,null,null,0.13,0.16,13.21,45.0,176.0,1.74,2021]
["2021-07-11T17:50:00.000000Z","USDR2",34.7,null,null,null,null,2230.97,-0.09,0.25,13.21,45.0,68.0,1.29,2021]
["2021-07-11T17:55:00.000000Z","USDR2",34.63,null,null,null,null,null,-0.24,0.26,13.21,45.0,136.0,1.3,2021]
["2021-07-11T18:00:00.000000Z","USDR2",36.97,null,null,null,null,2329.4,-0.43,0.39,13.2,45.0,143.0,0.4,2021]
["2021-07-11T18:05:00.000000Z","USDR2",37.16,6885.43,2250.0,null,null,null,0.27,0.27,13.2,45.0,27.0,1.71,2021]
["2021-07-11T18:10:00.000000Z","USDR2",35.79,null,null,null,null,1902.89,-0.37,0.25,13.2,45.0,0.0,1.17,2021]
["2021-07-11T18:15:00.000000Z","USDR2",35.66,null,null,null,null,null,0.1,0.39,13.21,45.0,9.0,2.49,2021]
["2021-07-11T18:20:00.000000Z","USDR2",35.1,null,null,null,null,1902.89,0.13,0.2,13.2,45.0,17.0,2.68,2021]
["2021-07-11T18:25:00.000000Z","USDR2",35.22,null,null,null,null,null,null,null,13.21,45.0,27.0,2.75,2021]
["2021-07-11T18:30:00.000000Z","USDR2",35.1,null,null,null,null,1902.89,-0.13,0.22,13.22,45.0,9.0,3.08,2021]
["2021-07-11T18:35:00.000000Z","USDR2",35.62,null,null,null,null,null,0.32,0.22,13.22,45.0,42.0,3.6,2021]
["2021-07-11T18:40:00.000000Z","USDR2",35.67,7424.93,2430.0,null,null,1902.89,-0.05,0.22,13.22,45.0,18.0,2.01,2021]
["2021-07-11T18:45:00.000000Z","USDR2",36.02,null,null,null,null,null,-0.46,0.27,13.22,45.0,11.0,0.98,2021]
["2021-07-11T18:50:00.000000Z","USDR2",35.91,null,null,null,null,1902.89,0.1,0.12,13.22,45.0,52.0,2.73,2021]
["2021-07-11T18:55:00.000000Z","USDR2",35.71,null,null,null,null,null,0.2,0.41,13.21,45.0,40.0,3.19,2021]
["2021-07-11T19:00:00.000000Z","USDR2",36.35,null,null,null,null,1902.89,0.02,0.22,13.22,45.0,34.0,1.89,2021]
["2021-07-11T19:05:00.000000Z","USDR2",36.85,null,null,null,null,null,0.12,0.24,13.2,45.0,34.0,1.6,2021]
["2021-07-11T19:10:00.000000Z","USDR2",35.38,null,null,null,null,2296.59,-0.24,0.43,13.21,45.0,42.0,2.1,2021]
["2021-07-11T19:15:00.000000Z","USDR2",35.96,null,null,null,null,null,0.71,0.48,13.2,45.0,247.0,0.35,2021]
["2021-07-11T19:20:00.000000Z","USDR2",35.77,null,null,null,null,2690.29,0.14,0.34,13.2,45.0,348.0,2.18,2021]
["2021-07-11T19:25:00.000000Z","USDR2",36.56,4864.61,1590.0,null,null,null,0.36,0.31,13.2,45.0,32.0,1.87,2021]
["2021-07-11T19:30:00.000000Z","USDR2",36.26,4837.18,1580.0,null,null,2296.59,0.06,0.38,13.2,45.0,2.0,1.54,2021]
["2021-07-11T19:35:00.000000Z","USDR2",35.7,5093.21,1670.0,null,null,null,0.17,0.39,13.2,45.0,58.0,1.94,2021]
["2021-07-11T19:40:00.000000Z","USDR2",35.33,4946.9,1620.0,null,null,2690.29,-0.07,0.19,13.2,45.0,51.0,2.18,2021]
["2021-07-11T19:45:00.000000Z","USDR2",35.28,4535.42,1480.0,null,null,null,0.07,0.06,13.19,45.0,48.0,2.64,2021]
["2021-07-11T19:50:00.000000Z","USDR2",34.4,4535.42,1480.0,null,null,2296.59,0.13,0.21,13.2,45.0,82.0,1.83,2021]
["2021-07-11T19:55:00.000000Z","USDR2",34.68,4864.61,1590.0,null,null,null,0.06,0.44,13.2,45.0,82.0,2.86,2021]
["2021-07-11T20:00:00.000000Z","USDR2",35.12,null,null,null,null,2690.29,-0.03,0.37,13.2,45.0,85.0,3.22,2021]
["2021-07-11T20:05:00.000000Z","USDR2",35.64,null,null,null,null,null,0.28,0.32,13.2,45.0,74.0,2.88,2021]
["2021-07-11T20:10:00.000000Z","USDR2",36.19,4754.88,1560.0,null,null,1837.27,0.09,0.27,13.2,45.0,81.0,2.3,2021]
["2021-07-11T20:15:00.000000Z","USDR2",38.31,4745.74,1550.0,null,null,null,0.56,0.35,13.19,45.0,128.0,0.93,2021]
["2021-07-11T20:20:00.000000Z","USDR2",38.59,4745.74,1550.0,null,null,1837.27,0.59,0.32,13.2,45.0,38.0,0.56,2021]
["2021-07-11T20:25:00.000000Z","USDR2",38.15,4791.46,1570.0,null,null,null,0.39,0.31,13.2,45.0,33.0,1.69,2021]
["2021-07-11T20:30:00.000000Z","USDR2",38.89,4718.3,1540.0,null,null,1837.27,0.22,0.33,13.19,45.0,6.0,1.06,2021]
["2021-07-11T20:35:00.000000Z","USDR2",39.05,4754.88,1560.0,null,null,null,0.44,0.52,13.2,45.0,299.0,0.34,2021]
["2021-07-11T20:40:00.000000Z","USDR2",38.27,null,null,null,null,1837.27,-0.24,0.24,13.2,45.0,135.0,0.63,2021]
["2021-07-11T20:45:00.000000Z","USDR2",38.54,null,null,null,null,null,0.5,0.38,13.19,45.0,84.0,0.95,2021]
["2021-07-11T20:50:00.000000Z","USDR2",39.58,null,null,null,null,1837.27,0.08,0.57,13.19,45.0,15.0,0.26,2021]
["2021-07-11T20:55:00.000000Z","USDR2",40.31,null,null,null,null,null,0.4,0.33,13.19,45.0,256.0,0.41,2021]
["2021-07-11T21:00:00.000000Z","USDR2",39.57,7479.79,2450.0,null,null,1837.27,-0.25,0.39,13.19,45.0,43.0,0.28,2021]
["2021-07-11T21:05:00.000000Z","USDR2",39.44,7479.79,2450.0,null,null,null,-0.05,0.23,13.18,45.0,28.0,3.08,2021]
["2021-07-11T21:10:00.000000Z","USDR2",39.07,7479.79,2450.0,null,null,2493.44,0.02,0.34,13.19,45.0,47.0,4.02,2021]
["2021-07-11T21:15:00.000000Z","USDR2",39.22,null,null,null,null,null,0.53,0.34,13.19,45.0,17.0,1.96,2021]
["2021-07-11T21:20:00.000000Z","USDR2",39.77,7580.38,2480.0,null,null,2493.44,0.06,0.53,13.19,45.0,26.0,1.33,2021]
["2021-07-11T21:25:00.000000Z","USDR2",39.99,null,null,null,null,null,0.23,0.26,13.19,45.0,39.0,2.15,2021]
["2021-07-11T21:30:00.000000Z","USDR2",38.81,null,null,null,null,2493.44,-0.04,0.38,13.19,45.0,337.0,2.7,2021]
["2021-07-11T21:35:00.000000Z","USDR2",38.32,null,null,null,null,null,-0.11,0.33,13.19,45.0,320.0,2.18,2021]
["2021-07-11T21:40:00.000000Z","USDR2",39.18,null,null,null,null,2493.44,0.24,0.27,13.19,45.0,11.0,2.74,2021]
["2021-07-11T21:45:00.000000Z","USDR2",39.03,7178.04,2350.0,null,null,null,0.17,0.43,13.19,45.0,30.0,1.94,2021]
["2021-07-11T21:50:00.000000Z","USDR2",38.4,7205.47,2360.0,null,null,2493.44,0.25,0.26,13.19,45.0,7.0,3.44,2021]
["2021-07-11T21:55:00.000000Z","USDR2",38.03,null,null,null,null,null,-0.17,0.18,13.19,45.0,357.0,1.91,2021]
["2021-07-11T22:00:00.000000Z","USDR2",39.1,null,null,null,null,2493.44,-0.03,0.41,13.18,45.0,309.0,1.6,2021]
["2021-07-11T22:05:00.000000Z","USDR2",39.88,null,null,null,null,null,0.11,0.46,13.18,45.0,1.0,1.54,2021]
["2021-07-11T22:10:00.000000Z","USDR2",38.61,null,null,null,null,2329.4,-0.08,0.15,13.18,45.0,18.0,0.91,2021]
["2021-07-11T22:15:00.000000Z","USDR2",38.81,null,null,null,null,null,-0.04,0.39,13.19,45.0,359.0,1.7,2021]
["2021-07-11T22:20:00.000000Z","USDR2",38.75,null,null,null,null,2624.67,0.03,0.5,13.19,45.0,37.0,2.76,2021]
["2021-07-11T22:25:00.000000Z","USDR2",38.68,null,null,null,null,null,-0.13,0.28,13.19,45.0,41.0,2.52,2021]
["2021-07-11T22:30:00.000000Z","USDR2",38.78,null,null,null,null,2329.4,0.14,0.36,13.18,45.0,358.0,2.89,2021]
["2021-07-11T22:35:00.000000Z","USDR2",39.46,7525.51,2460.0,null,null,null,0.12,0.25,13.18,45.0,352.0,1.87,2021]
["2021-07-11T22:40:00.000000Z","USDR2",39.18,7620.0,2500.0,null,null,2624.67,0.01,0.3,13.18,45.0,10.0,1.69,2021]
["2021-07-11T22:45:00.000000Z","USDR2",38.57,7260.34,2380.0,null,null,null,-0.01,0.16,13.18,45.0,318.0,1.44,2021]
["2021-07-11T22:50:00.000000Z","USDR2",38.94,7315.2,2400.0,null,null,2329.4,-0.18,0.61,13.18,45.0,48.0,1.85,2021]
["2021-07-11T22:55:00.000000Z","USDR2",38.77,7620.0,2500.0,null,null,null,-0.17,0.32,13.18,45.0,55.0,1.45,2021]
["2021-07-11T23:00:00.000000Z","USDR2",38.88,null,null,null,null,2624.67,0.19,0.24,13.19,45.0,50.0,3.15,2021]
["2021-07-11T23:05:00.000000Z","USDR2",38.22,null,null,null,null,null,0.0,0.14,13.18,45.0,0.0,3.27,2021]
["2021-07-11T23:10:00.000000Z","USDR2",38.65,null,null,null,null,3248.03,0.1,0.41,13.18,45.0,20.0,1.74,2021]
["2021-07-11T23:15:00.000000Z","USDR2",38.62,7205.47,2360.0,null,null,null,0.15,0.2,13.18,45.0,30.0,3.56,2021]
["2021-07-11T23:20:00.000000Z","USDR2",38.25,null,null,null,null,2854.33,-0.16,0.33,13.19,45.0,59.0,2.0,2021]
["2021-07-11T23:25:00.000000Z","USDR2",38.07,null,null,null,null,null,0.35,0.3,13.18,45.0,56.0,3.53,2021]
["2021-07-11T23:30:00.000000Z","USDR2",37.82,7620.0,2500.0,null,null,3248.03,0.27,0.29,13.18,45.0,36.0,3.62,2021]
["2021-07-11T23:35:00.000000Z","USDR2",37.77,7068.31,2310.0,null,null,null,0.05,0.45,13.18,45.0,22.0,3.25,2021]
["2021-07-11T23:40:00.000000Z","USDR2",37.83,null,null,null,null,3248.03,-0.21,0.42,13.19,45.0,60.0,2.48,2021]
["2021-07-11T23:45:00.000000Z","USDR2",37.89,7342.63,2400.0,null,null,null,0.19,0.42,13.19,45.0,16.0,2.46,2021]
["2021-07-11T23:50:00.000000Z","USDR2",37.81,null,null,null,null,3248.03,0.09,0.15,13.19,45.0,39.0,2.35,2021]
["2021-07-11T23:55:00.000000Z","USDR2",37.97,null,null,null,null,null,0.23,0.27,13.18,45.0,26.0,2.52,2021]
["2021-07-12T00:00:00.000000Z","USDR2",37.71,7333.49,2400.0,null,null,2854.33,0.08,0.17,13.19,45.0,28.0,2.75,2021]
["2021-07-12T00:05:00.000000Z","USDR2",37.7,7333.49,2400.0,null,null,null,0.1,0.33,13.19,45.0,26.0,2.27,2021]
["2021-07-12T00:10:00.000000Z","USDR2",37.95,null,null,null,null,3248.03,0.11,0.14,13.18,45.0,358.0,2.37,2021]
["2021-07-12T00:15:00.000000Z","USDR2",37.77,null,null,null,null,null,0.0,0.15,13.18,45.0,35.0,2.47,2021]
["2021-07-12T00:20:00.000000Z","USDR2",37.77,null,null,null,null,3280.84,0.01,0.11,13.19,45.0,344.0,1.35,2021]
["2021-07-12T00:25:00.000000Z","USDR2",37.94,null,null,null,null,null,0.26,0.24,13.18,45.0,41.0,1.19,2021]
["2021-07-12T00:30:00.000000Z","USDR2",37.54,null,null,null,null,2657.48,-0.2,0.28,13.18,45.0,347.0,1.34,2021]
["2021-07-12T00:35:00.000000Z","USDR2",37.77,null,null,null,null,null,0.08,0.42,13.18,45.0,1.0,2.2,2021]
["2021-07-12T00:40:00.000000Z","USDR2",37.55,null,null,null,null,2657.48,0.13,0.16,13.17,45.0,359.0,1.82,2021]
["2021-07-12T00:45:00.000000Z","USDR2",37.29,null,null,null,null,null,-0.09,0.31,13.17,45.0,354.0,3.46,2021]
["2021-07-12T00:50:00.000000Z","USDR2",36.94,null,null,null,null,2657.48,0.04,0.33,13.17,45.0,2.0,2.7,2021]
["2021-07-12T00:55:00.000000Z","USDR2",37.06,null,null,null,null,null,0.21,0.3,13.17,45.0,32.0,2.94,2021]
["2021-07-12T01:00:00.000000Z","USDR2",36.96,null,null,null,null,2657.48,0.03,0.14,13.17,45.0,26.0,1.88,2021]
["2021-07-12T01:05:00.000000Z","USDR2",36.71,null,null,null,null,null,-0.37,0.25,13.17,45.0,335.0,1.59,2021]
["2021-07-12T01:10:00.000000Z","USDR2",36.62,null,null,null,null,3346.46,-0.53,0.16,13.17,45.0,342.0,0.5,2021]
["2021-07-12T01:15:00.000000Z","USDR2",36.51,null,null,null,null,null,-0.25,0.29,13.17,45.0,12.0,1.5,2021]
["2021-07-12T01:20:00.000000Z","USDR2",36.53,null,null,null,null,3346.46,0.31,0.39,13.16,45.0,20.0,2.37,2021]
["2021-07-12T01:25:00.000000Z","USDR2",36.31,null,null,null,null,null,-0.17,0.26,13.17,45.0,357.0,1.61,2021]
["2021-07-12T01:30:00.000000Z","USDR2",36.15,null,null,null,null,3346.46,-0.3,0.19,13.17,45.0,44.0,0.81,2021]
["2021-07-12T01:35:00.000000Z","USDR2",35.93,null,null,null,null,null,-0.52,0.07,13.17,45.0,70.0,0.81,2021]
["2021-07-12T01:40:00.000000Z","USDR2",35.89,null,null,null,null,3346.46,-0.35,0.16,13.18,45.0,40.0,1.39,2021]
["2021-07-12T01:45:00.000000Z","USDR2",35.83,null,null,null,null,null,-0.38,0.13,13.19,45.0,32.0,1.11,2021]
["2021-07-12T01:50:00.000000Z","USDR2",35.71,null,null,null,null,3346.46,-0.05,0.11,13.19,45.0,43.0,2.25,2021]
["2021-07-12T01:55:00.000000Z","USDR2",35.61,null,null,null,null,null,-0.18,0.14,13.19,45.0,45.0,1.12,2021]
["2021-07-12T02:00:00.000000Z","USDR2",35.47,null,null,null,null,3346.46,-0.34,0.2,13.19,45.0,58.0,0.79,2021]
["2021-07-12T02:05:00.000000Z","USDR2",35.35,null,null,null,null,null,-0.29,0.2,13.19,45.0,319.0,1.03,2021]
["2021-07-12T02:10:00.000000Z","USDR2",35.21,null,null,null,null,2427.82,-0.21,0.19,13.19,45.0,358.0,1.08,2021]
["2021-07-12T02:15:00.000000Z","USDR2",35.01,null,null,null,null,null,-0.37,0.11,13.2,45.0,24.0,0.83,2021]
["2021-07-12T02:20:00.000000Z","USDR2",34.72,null,null,null,null,2985.56,-0.26,0.32,13.2,45.0,3.0,1.1,2021]
["2021-07-12T02:25:00.000000Z","USDR2",34.39,null,null,null,null,null,-0.3,0.2,13.2,45.0,316.0,0.87,2021]
["2021-07-12T02:30:00.000000Z","USDR2",34.18,null,null,null,null,2427.82,-0.33,0.15,13.21,45.0,null,null,2021]
["2021-07-12T02:35:00.000000Z","USDR2",33.94,null,null,null,null,null,-0.39,0.12,13.21,45.0,292.0,1.14,2021]
["2021-07-12T02:40:00.000000Z","USDR2",33.5,7607.81,2490.0,null,null,2985.56,-0.32,0.12,13.22,45.0,277.0,1.23,2021]
["2021-07-12T02:45:00.000000Z","USDR2",33.2,7607.81,2490.0,null,null,null,-0.4,0.06,13.22,45.0,295.0,1.19,2021]
["2021-07-12T02:50:00.000000Z","USDR2",32.85,7388.35,2420.0,2490.0,null,2427.82,-0.3,0.17,13.23,45.0,324.0,1.13,2021]
["2021-07-12T02:55:00.000000Z","USDR2",32.51,7187.18,2350.0,2480.0,null,null,-0.28,0.18,13.23,45.0,343.0,1.71,2021]
["2021-07-12T03:00:00.000000Z","USDR2",32.32,7620.0,2500.0,null,null,2985.56,null,null,13.22,45.0,327.0,1.56,2021]
["2021-07-12T03:05:00.000000Z","USDR2",32.21,7470.65,2450.0,null,null,null,-0.17,0.14,13.23,45.0,13.0,1.57,2021]
["2021-07-12T03:10:00.000000Z","USDR2",32.09,7470.65,2450.0,null,null,3313.65,-0.38,0.13,13.23,45.0,349.0,1.22,2021]
["2021-07-12T03:15:00.000000Z","USDR2",31.96,7543.8,2470.0,null,null,null,null,null,13.23,45.0,14.0,1.24,2021]
["2021-07-12T03:20:00.000000Z","USDR2",31.83,7534.66,2470.0,null,null,3313.65,null,null,13.23,45.0,26.0,1.93,2021]
["2021-07-12T03:25:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.28,0.16,13.22,45.0,37.0,1.35,2021]
["2021-07-12T03:30:00.000000Z","USDR2",31.6,null,null,null,null,3313.65,-0.14,0.13,13.23,45.0,26.0,1.52,2021]
["2021-07-12T03:35:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.12,0.14,13.23,45.0,28.0,1.79,2021]
["2021-07-12T03:40:00.000000Z","USDR2",31.4,6016.75,1970.0,null,null,3313.65,-0.05,0.04,13.23,45.0,3.0,1.38,2021]
["2021-07-12T03:45:00.000000Z","USDR2",30.8,null,null,null,null,null,0.0,0.03,13.22,45.0,357.0,0.92,2021]
["2021-07-12T03:50:00.000000Z","USDR2",30.42,null,null,null,null,3313.65,0.09,0.06,13.21,45.0,206.0,0.15,2021]
["2021-07-12T03:55:00.000000Z","USDR2",29.88,null,null,null,null,null,0.41,0.11,13.22,45.0,222.0,1.53,2021]
["2021-07-12T04:00:00.000000Z","USDR2",29.41,null,null,null,null,3313.65,0.36,0.21,13.23,45.0,222.0,1.03,2021]
["2021-07-12T04:05:00.000000Z","USDR2",29.08,null,null,null,null,null,0.32,0.17,13.2,45.0,224.0,2.34,2021]
["2021-07-12T04:10:00.000000Z","USDR2",28.53,null,null,null,null,4790.03,0.63,0.16,13.23,45.0,230.0,2.62,2021]
["2021-07-12T04:15:00.000000Z","USDR2",28.29,null,null,null,null,null,0.6,0.09,13.21,45.0,211.0,1.96,2021]
["2021-07-12T04:20:00.000000Z","USDR2",28.0,null,null,null,null,2755.91,0.59,0.11,13.23,45.0,226.0,2.77,2021]
["2021-07-12T04:25:00.000000Z","USDR2",27.73,null,null,null,null,null,0.63,0.04,13.21,45.0,232.0,2.85,2021]
["2021-07-12T04:30:00.000000Z","USDR2",27.86,null,null,null,null,4790.03,0.59,0.03,13.23,45.0,247.0,1.95,2021]
["2021-07-12T04:35:00.000000Z","USDR2",27.73,null,null,null,null,null,0.48,0.07,13.22,45.0,244.0,2.38,2021]
["2021-07-12T04:40:00.000000Z","USDR2",27.06,null,null,null,null,2755.91,0.77,0.22,13.22,45.0,231.0,4.25,2021]
["2021-07-12T04:45:00.000000Z","USDR2",26.98,null,null,null,null,null,0.09,0.35,13.22,45.0,235.0,1.4,2021]
["2021-07-12T04:50:00.000000Z","USDR2",27.04,null,null,null,null,4790.03,0.0,0.06,13.21,45.0,177.0,1.04,2021]
["2021-07-12T04:55:00.000000Z","USDR2",26.72,null,null,null,null,null,0.05,0.03,13.22,45.0,170.0,1.4,2021]
["2021-07-12T05:00:00.000000Z","USDR2",26.78,null,null,null,null,2755.91,0.06,0.15,13.23,45.0,152.0,1.66,2021]
["2021-07-12T05:05:00.000000Z","USDR2",27.08,null,null,null,null,null,0.26,0.19,13.22,45.0,104.0,1.45,2021]
["2021-07-12T05:10:00.000000Z","USDR2",27.11,null,null,null,null,3444.88,0.03,0.07,13.22,45.0,152.0,0.33,2021]
["2021-07-12T05:15:00.000000Z","USDR2",27.19,null,null,null,null,null,0.14,0.19,13.22,45.0,173.0,2.01,2021]
["2021-07-12T05:20:00.000000Z","USDR2",27.29,null,null,null,null,2690.29,-0.03,0.07,13.23,45.0,186.0,0.44,2021]
["2021-07-12T05:25:00.000000Z","USDR2",27.59,null,null,null,null,null,0.31,0.23,13.22,45.0,83.0,0.86,2021]
["2021-07-12T05:30:00.000000Z","USDR2",27.75,null,null,null,null,3444.88,-0.04,0.1,13.22,45.0,187.0,2.4,2021]
["2021-07-12T05:35:00.000000Z","USDR2",27.95,null,null,null,null,null,0.04,0.12,13.22,45.0,176.0,2.04,2021]
["2021-07-12T05:40:00.000000Z","USDR2",27.97,null,null,null,null,2690.29,-0.03,0.06,13.22,45.0,175.0,2.39,2021]
["2021-07-12T05:45:00.000000Z","USDR2",27.76,null,null,null,null,null,0.34,0.21,13.22,45.0,161.0,1.14,2021]
["2021-07-12T05:50:00.000000Z","USDR2",27.39,null,null,null,null,3444.88,null,null,13.22,45.0,null,null,2021]
["2021-07-12T05:55:00.000000Z","USDR2",26.91,null,null,null,null,null,-0.03,0.1,13.22,45.0,null,null,2021]
["2021-07-12T06:00:00.000000Z","USDR2",26.55,null,null,null,null,2690.29,0.26,0.25,13.22,45.0,85.0,1.33,2021]
["2021-07-12T06:05:00.000000Z","USDR2",26.58,null,null,null,null,null,0.02,0.18,13.22,45.0,170.0,2.58,2021]
["2021-07-12T06:10:00.000000Z","USDR2",26.68,null,null,null,null,2034.12,0.01,0.08,13.22,45.0,171.0,2.67,2021]
["2021-07-12T06:15:00.000000Z","USDR2",26.64,null,null,null,null,null,0.05,0.14,13.23,45.0,181.0,2.78,2021]
["2021-07-12T06:20:00.000000Z","USDR2",26.99,null,null,null,null,2066.93,0.22,0.21,13.22,45.0,156.0,2.44,2021]
["2021-07-12T06:25:00.000000Z","USDR2",27.09,null,null,null,null,null,0.46,0.08,13.22,45.0,106.0,2.6,2021]
["2021-07-12T06:30:00.000000Z","USDR2",26.94,null,null,null,null,2034.12,0.26,0.19,13.22,45.0,117.0,2.25,2021]
["2021-07-12T06:35:00.000000Z","USDR2",26.44,null,null,null,null,null,0.36,0.12,13.22,45.0,124.0,2.43,2021]
["2021-07-12T06:40:00.000000Z","USDR2",26.19,null,null,null,null,2066.93,0.24,0.24,13.22,45.0,159.0,2.96,2021]
["2021-07-12T06:45:00.000000Z","USDR2",26.25,null,null,null,null,null,0.36,0.25,13.22,45.0,185.0,1.72,2021]
["2021-07-12T06:50:00.000000Z","USDR2",26.08,null,null,null,null,2034.12,0.23,0.22,13.22,45.0,205.0,2.74,2021]
["2021-07-12T06:55:00.000000Z","USDR2",25.3,null,null,null,null,null,0.38,0.16,13.22,45.0,227.0,1.87,2021]
["2021-07-12T07:00:00.000000Z","USDR2",24.99,null,null,null,null,2066.93,0.33,0.25,13.23,45.0,227.0,2.05,2021]
["2021-07-12T07:05:00.000000Z","USDR2",25.2,null,null,null,null,null,0.03,0.12,13.21,45.0,222.0,3.46,2021]
["2021-07-12T07:10:00.000000Z","USDR2",25.3,null,null,null,null,2034.12,0.43,0.19,13.22,45.0,206.0,1.82,2021]
["2021-07-12T07:15:00.000000Z","USDR2",24.59,null,null,null,null,null,0.45,0.21,13.22,45.0,229.0,1.96,2021]
["2021-07-12T07:20:00.000000Z","USDR2",24.26,null,null,null,null,2034.12,-0.05,0.06,13.22,45.0,190.0,2.39,2021]
["2021-07-12T07:25:00.000000Z","USDR2",24.35,null,null,null,null,null,0.19,0.23,13.22,45.0,198.0,2.4,2021]
["2021-07-12T07:30:00.000000Z","USDR2",24.08,null,null,null,null,2034.12,-0.01,0.31,13.22,45.0,243.0,1.67,2021]
["2021-07-12T07:35:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.01,0.09,13.22,45.0,230.0,0.7,2021]
["2021-07-12T07:40:00.000000Z","USDR2",24.12,null,null,null,null,2034.12,-0.02,0.06,13.22,45.0,198.0,0.16,2021]
["2021-07-12T07:45:00.000000Z","USDR2",24.1,null,null,null,null,null,0.04,0.04,13.22,45.0,352.0,0.67,2021]
["2021-07-12T07:50:00.000000Z","USDR2",24.28,null,null,null,null,2034.12,-0.02,0.03,13.22,45.0,44.0,0.54,2021]
["2021-07-12T07:55:00.000000Z","USDR2",24.3,null,null,null,null,null,0.1,0.15,13.22,45.0,155.0,0.9,2021]
["2021-07-12T08:00:00.000000Z","USDR2",24.35,null,null,null,null,2034.12,-0.06,0.04,13.21,45.0,113.0,0.75,2021]
["2021-07-12T08:05:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.01,0.06,13.22,45.0,64.0,0.69,2021]
["2021-07-12T08:10:00.000000Z","USDR2",24.71,null,null,null,null,2034.12,-0.16,0.12,13.22,45.0,303.0,0.26,2021]
["2021-07-12T08:15:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.1,0.13,13.22,45.0,93.0,0.32,2021]
["2021-07-12T08:20:00.000000Z","USDR2",24.51,null,null,null,null,1902.89,-0.01,0.04,13.22,45.0,123.0,0.45,2021]
["2021-07-12T08:25:00.000000Z","USDR2",24.31,null,null,null,null,null,0.06,0.05,13.23,45.0,132.0,1.07,2021]
["2021-07-12T08:30:00.000000Z","USDR2",24.33,null,null,null,null,2034.12,0.12,0.13,13.22,45.0,175.0,1.53,2021]
["2021-07-12T08:35:00.000000Z","USDR2",23.9,null,null,null,null,null,0.02,0.13,13.21,45.0,185.0,2.16,2021]
["2021-07-12T08:40:00.000000Z","USDR2",23.77,null,null,null,null,1902.89,0.01,0.41,13.22,45.0,191.0,0.98,2021]
["2021-07-12T08:45:00.000000Z","USDR2",24.05,null,null,null,null,null,0.08,0.23,13.22,45.0,172.0,1.66,2021]
["2021-07-12T08:50:00.000000Z","USDR2",23.56,null,null,null,null,2034.12,0.28,0.18,13.22,45.0,147.0,1.7,2021]
["2021-07-12T08:55:00.000000Z","USDR2",23.33,null,null,null,null,null,0.14,0.17,13.23,45.0,150.0,1.59,2021]
["2021-07-12T09:00:00.000000Z","USDR2",23.5,null,null,null,null,1902.89,0.07,0.12,13.23,45.0,157.0,1.99,2021]
["2021-07-12T09:05:00.000000Z","USDR2",23.86,null,null,null,null,null,0.16,0.15,13.22,45.0,151.0,1.96,2021]
["2021-07-12T09:10:00.000000Z","USDR2",23.92,null,null,null,null,1706.04,0.08,0.09,13.22,45.0,157.0,1.75,2021]
["2021-07-12T09:15:00.000000Z","USDR2",23.8,null,null,null,null,null,0.13,0.19,13.23,45.0,153.0,1.06,2021]
["2021-07-12T09:20:00.000000Z","USDR2",23.89,null,null,null,null,1706.04,-0.04,0.02,13.23,45.0,175.0,2.02,2021]
["2021-07-12T09:25:00.000000Z","USDR2",24.02,null,null,null,null,null,-0.03,0.09,13.22,45.0,164.0,1.67,2021]
["2021-07-12T09:30:00.000000Z","USDR2",23.7,null,null,null,null,1706.04,0.05,0.02,13.22,45.0,145.0,2.52,2021]
["2021-07-12T09:35:00.000000Z","USDR2",23.64,null,null,null,null,null,0.11,0.06,13.22,45.0,132.0,2.97,2021]
["2021-07-12T09:40:00.000000Z","USDR2",23.67,null,null,null,null,1706.04,0.15,0.15,13.23,45.0,124.0,3.1,2021]
["2021-07-12T09:45:00.000000Z","USDR2",23.77,null,null,null,null,null,0.32,0.19,13.22,45.0,122.0,2.92,2021]
["2021-07-12T09:50:00.000000Z","USDR2",23.86,null,null,null,null,1706.04,0.31,0.26,13.23,45.0,161.0,2.37,2021]
["2021-07-12T09:55:00.000000Z","USDR2",23.49,null,null,null,null,null,0.14,0.21,13.22,45.0,168.0,1.82,2021]
["2021-07-12T10:00:00.000000Z","USDR2",22.51,null,null,null,null,1706.04,0.02,0.05,13.23,45.0,147.0,2.8,2021]
["2021-07-12T10:05:00.000000Z","USDR2",22.78,null,null,null,null,null,0.18,0.17,13.23,45.0,161.0,2.1,2021]
["2021-07-12T10:10:00.000000Z","USDR2",22.97,null,null,null,null,2493.44,null,null,13.23,45.0,148.0,1.83,2021]
["2021-07-12T10:15:00.000000Z","USDR2",22.95,null,null,null,null,null,0.17,0.14,13.22,45.0,144.0,2.03,2021]
["2021-07-12T10:20:00.000000Z","USDR2",23.06,null,null,null,null,2493.44,0.02,0.03,13.23,45.0,149.0,2.26,2021]
["2021-07-12T10:25:00.000000Z","USDR2",22.29,null,null,null,null,null,0.05,0.09,13.23,45.0,134.0,2.5,2021]
["2021-07-12T10:30:00.000000Z","USDR2",22.24,null,null,null,null,2493.44,0.1,0.15,13.23,45.0,131.0,2.65,2021]
["2021-07-12T10:35:00.000000Z","USDR2",22.33,null,null,null,null,null,0.03,0.04,13.24,45.0,181.0,1.74,2021]
["2021-07-12T10:40:00.000000Z","USDR2",22.72,null,null,null,null,2493.44,0.04,0.05,13.23,45.0,130.0,2.81,2021]
["2021-07-12T10:45:00.000000Z","USDR2",22.11,null,null,null,null,null,0.11,0.1,13.22,45.0,120.0,3.18,2021]
["2021-07-12T10:50:00.000000Z","USDR2",22.35,null,null,null,null,2493.44,0.06,0.04,13.23,45.0,132.0,2.78,2021]
["2021-07-12T10:55:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.04,0.07,13.22,45.0,147.0,2.23,2021]
["2021-07-12T11:00:00.000000Z","USDR2",22.52,null,null,null,null,2493.44,0.12,0.04,13.24,45.0,132.0,2.27,2021]
["2021-07-12T11:05:00.000000Z","USDR2",22.43,null,null,null,null,null,0.09,0.08,13.23,45.0,129.0,3.05,2021]
["2021-07-12T11:10:00.000000Z","USDR2",22.28,null,null,null,null,2165.35,0.01,0.03,13.23,45.0,137.0,3.08,2021]
["2021-07-12T11:15:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.02,0.03,13.23,45.0,140.0,2.71,2021]
["2021-07-12T11:20:00.000000Z","USDR2",22.03,null,null,null,null,2165.35,-0.07,0.04,13.23,45.0,141.0,3.24,2021]
["2021-07-12T11:25:00.000000Z","USDR2",22.45,null,null,null,null,null,0.02,0.06,13.23,45.0,null,null,2021]
["2021-07-12T11:30:00.000000Z","USDR2",22.56,null,null,null,null,2165.35,0.02,0.08,13.23,45.0,137.0,3.32,2021]
["2021-07-12T11:35:00.000000Z","USDR2",22.43,null,null,null,null,null,0.12,0.14,13.23,45.0,131.0,3.73,2021]
["2021-07-12T11:40:00.000000Z","USDR2",22.22,4791.46,1570.0,null,null,2165.35,0.11,0.09,13.23,45.0,null,null,2021]
["2021-07-12T11:45:00.000000Z","USDR2",22.11,4809.74,1570.0,null,null,null,null,null,13.23,45.0,122.0,4.09,2021]
["2021-07-12T11:50:00.000000Z","USDR2",22.12,null,null,null,null,2165.35,0.07,0.12,13.23,45.0,129.0,3.5,2021]
["2021-07-12T11:55:00.000000Z","USDR2",22.45,null,null,null,null,null,0.06,0.07,13.23,45.0,133.0,3.47,2021]
["2021-07-12T12:00:00.000000Z","USDR2",22.56,null,null,null,null,2165.35,0.06,0.05,13.24,45.0,141.0,2.47,2021]
["2021-07-12T12:05:00.000000Z","USDR2",21.95,null,null,null,null,null,0.01,0.07,13.23,45.0,315.0,1.09,2021]
["2021-07-12T12:10:00.000000Z","USDR2",21.37,4818.89,1580.0,null,null,2198.16,-0.25,0.17,13.24,45.0,329.0,0.16,2021]
["2021-07-12T12:15:00.000000Z","USDR2",21.65,4846.32,1590.0,null,null,null,-0.09,0.17,13.22,45.0,112.0,1.74,2021]
["2021-07-12T12:20:00.000000Z","USDR2",21.44,4855.46,1590.0,null,null,2198.16,-0.32,0.2,13.24,45.0,154.0,1.34,2021]
["2021-07-12T12:25:00.000000Z","USDR2",21.03,4846.32,1590.0,null,null,null,-0.23,0.19,13.22,45.0,325.0,1.42,2021]
["2021-07-12T12:30:00.000000Z","USDR2",20.99,4791.46,1570.0,null,null,2198.16,-0.54,0.06,13.24,45.0,312.0,2.24,2021]
["2021-07-12T12:35:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.51,0.1,13.23,45.0,345.0,2.1,2021]
["2021-07-12T12:40:00.000000Z","USDR2",21.21,null,null,null,null,2198.16,-0.11,0.16,13.23,45.0,30.0,1.41,2021]
["2021-07-12T12:45:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.16,0.21,13.23,45.0,341.0,1.92,2021]
["2021-07-12T12:50:00.000000Z","USDR2",21.82,null,null,null,null,2198.16,-0.1,0.12,13.22,45.0,8.0,0.96,2021]
["2021-07-12T12:55:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.3,0.19,13.23,45.0,313.0,1.27,2021]
["2021-07-12T13:00:00.000000Z","USDR2",21.89,null,null,null,null,2198.16,-0.11,0.14,13.22,45.0,332.0,1.01,2021]
["2021-07-12T13:05:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.43,0.14,13.22,45.0,333.0,0.53,2021]
["2021-07-12T13:10:00.000000Z","USDR2",22.03,4818.89,1580.0,null,null,1870.08,-0.37,0.21,13.23,45.0,143.0,0.69,2021]
["2021-07-12T13:15:00.000000Z","USDR2",22.83,4809.74,1570.0,null,null,null,-0.29,0.16,13.22,45.0,215.0,1.59,2021]
["2021-07-12T13:20:00.000000Z","USDR2",23.04,4745.74,1550.0,null,null,1902.89,0.21,0.22,13.23,45.0,196.0,1.58,2021]
["2021-07-12T13:25:00.000000Z","USDR2",22.7,null,null,null,null,null,0.13,0.21,13.23,45.0,205.0,2.19,2021]
["2021-07-12T13:30:00.000000Z","USDR2",22.61,null,null,null,null,1870.08,0.2,0.24,13.22,45.0,217.0,3.33,2021]
["2021-07-12T13:35:00.000000Z","USDR2",22.74,null,null,null,null,null,0.27,0.22,13.24,45.0,233.0,2.83,2021]
["2021-07-12T13:40:00.000000Z","USDR2",23.33,null,null,null,null,1902.89,0.13,0.11,13.22,45.0,214.0,2.31,2021]
["2021-07-12T13:45:00.000000Z","USDR2",23.95,null,null,null,null,null,0.08,0.08,13.24,45.0,200.0,2.1,2021]
["2021-07-12T13:50:00.000000Z","USDR2",24.32,null,null,null,null,1870.08,0.2,0.21,13.22,45.0,226.0,3.77,2021]
["2021-07-12T13:55:00.000000Z","USDR2",25.01,null,null,null,null,null,0.3,0.27,13.22,45.0,229.0,2.57,2021]
["2021-07-12T14:00:00.000000Z","USDR2",25.69,null,null,null,null,1902.89,0.23,0.2,13.23,45.0,218.0,2.09,2021]
["2021-07-12T14:05:00.000000Z","USDR2",26.22,null,null,null,null,null,0.27,0.16,13.22,45.0,228.0,1.69,2021]
["2021-07-12T14:10:00.000000Z","USDR2",27.67,null,null,null,null,2132.55,0.06,0.12,13.23,45.0,223.0,1.57,2021]
["2021-07-12T14:15:00.000000Z","USDR2",28.31,null,null,null,null,null,0.2,0.2,13.23,45.0,228.0,1.59,2021]
["2021-07-12T14:20:00.000000Z","USDR2",28.09,null,null,null,null,2165.35,0.01,0.06,13.22,45.0,205.0,2.0,2021]
["2021-07-12T14:25:00.000000Z","USDR2",28.54,null,null,null,null,null,-0.05,0.09,13.23,45.0,203.0,0.87,2021]
["2021-07-12T14:30:00.000000Z","USDR2",28.21,null,null,null,null,2165.35,-0.1,0.2,13.22,45.0,171.0,0.78,2021]
["2021-07-12T14:35:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.11,0.23,13.22,45.0,203.0,0.78,2021]
["2021-07-12T14:40:00.000000Z","USDR2",29.15,null,null,null,null,2165.35,0.11,0.22,13.22,45.0,71.0,0.79,2021]
["2021-07-12T14:45:00.000000Z","USDR2",28.15,null,null,null,null,null,0.0,0.06,13.22,45.0,76.0,1.05,2021]
["2021-07-12T14:50:00.000000Z","USDR2",28.04,null,null,null,null,2165.35,0.08,0.23,13.23,45.0,108.0,1.45,2021]
["2021-07-12T14:55:00.000000Z","USDR2",28.59,null,null,null,null,null,0.21,0.13,13.22,45.0,133.0,1.54,2021]
["2021-07-12T15:00:00.000000Z","USDR2",28.71,null,null,null,null,2165.35,0.44,0.19,13.22,45.0,104.0,1.91,2021]
["2021-07-12T15:05:00.000000Z","USDR2",28.77,null,null,null,null,null,0.08,0.11,13.22,45.0,130.0,2.52,2021]
["2021-07-12T15:10:00.000000Z","USDR2",28.54,4764.02,1560.0,null,null,2591.86,0.21,0.2,13.22,45.0,142.0,2.53,2021]
["2021-07-12T15:15:00.000000Z","USDR2",28.84,4791.46,1570.0,null,null,null,0.39,0.27,13.22,45.0,129.0,2.87,2021]
["2021-07-12T15:20:00.000000Z","USDR2",29.48,4809.74,1570.0,null,null,2690.29,0.2,0.24,13.22,45.0,134.0,2.8,2021]
["2021-07-12T15:25:00.000000Z","USDR2",30.16,null,null,null,null,null,0.14,0.22,13.22,45.0,165.0,2.55,2021]
["2021-07-12T15:30:00.000000Z","USDR2",31.17,null,null,null,null,2591.86,0.04,0.2,13.22,45.0,143.0,1.43,2021]
["2021-07-12T15:35:00.000000Z","USDR2",31.62,null,null,null,null,null,0.17,0.32,13.22,45.0,151.0,3.46,2021]
["2021-07-12T15:40:00.000000Z","USDR2",31.62,null,null,null,null,2690.29,0.09,0.23,13.22,45.0,135.0,3.99,2021]
["2021-07-12T15:45:00.000000Z","USDR2",31.54,4809.74,1570.0,null,null,null,0.0,0.15,13.21,45.0,149.0,4.22,2021]
["2021-07-12T15:50:00.000000Z","USDR2",31.67,4828.03,1580.0,null,null,2591.86,0.21,0.26,13.22,45.0,142.0,4.2,2021]
["2021-07-12T15:55:00.000000Z","USDR2",32.55,4828.03,1580.0,null,null,null,0.5,0.32,13.21,45.0,163.0,4.42,2021]
["2021-07-12T16:00:00.000000Z","USDR2",32.36,null,null,null,null,2690.29,0.42,0.28,13.21,45.0,151.0,5.1,2021]
["2021-07-12T16:05:00.000000Z","USDR2",32.76,4791.46,1570.0,null,null,null,0.37,0.26,13.21,45.0,159.0,4.68,2021]
["2021-07-12T16:10:00.000000Z","USDR2",33.57,4864.61,1590.0,null,null,2132.55,0.22,0.2,13.22,45.0,146.0,3.9,2021]
["2021-07-12T16:15:00.000000Z","USDR2",32.74,5184.65,1700.0,null,null,null,0.35,0.25,13.21,45.0,141.0,3.4,2021]
["2021-07-12T16:20:00.000000Z","USDR2",31.8,4855.46,1590.0,null,null,2132.55,0.4,0.23,13.21,45.0,134.0,3.39,2021]
["2021-07-12T16:25:00.000000Z","USDR2",31.72,4690.87,1530.0,null,null,null,0.11,0.11,13.21,45.0,162.0,2.22,2021]
["2021-07-12T16:30:00.000000Z","USDR2",31.63,4718.3,1540.0,null,null,2132.55,0.19,0.31,13.21,45.0,155.0,2.59,2021]
["2021-07-12T16:35:00.000000Z","USDR2",31.2,4718.3,1540.0,null,null,null,0.22,0.26,13.21,45.0,138.0,2.2,2021]
["2021-07-12T16:40:00.000000Z","USDR2",31.34,4974.34,1630.0,null,null,2132.55,0.17,0.24,13.21,45.0,113.0,2.03,2021]
["2021-07-12T16:45:00.000000Z","USDR2",31.61,4855.46,1590.0,null,null,null,0.0,0.1,13.21,45.0,144.0,1.54,2021]
["2021-07-12T16:50:00.000000Z","USDR2",31.99,4754.88,1560.0,null,null,2132.55,-0.02,0.31,13.21,45.0,116.0,1.68,2021]
["2021-07-12T16:55:00.000000Z","USDR2",32.29,4764.02,1560.0,null,null,null,0.05,0.1,13.21,45.0,112.0,2.43,2021]
["2021-07-12T17:00:00.000000Z","USDR2",32.07,4773.17,1560.0,null,null,2132.55,0.17,0.21,13.21,45.0,110.0,1.25,2021]
["2021-07-12T17:05:00.000000Z","USDR2",32.44,5248.66,1720.0,null,null,null,0.18,0.24,13.2,45.0,134.0,1.84,2021]
["2021-07-12T17:10:00.000000Z","USDR2",33.63,null,null,null,null,1804.46,0.18,0.26,13.21,45.0,98.0,1.73,2021]
["2021-07-12T17:15:00.000000Z","USDR2",33.67,null,null,null,null,null,-0.06,0.22,13.21,45.0,102.0,1.95,2021]
["2021-07-12T17:20:00.000000Z","USDR2",33.68,null,null,null,null,1804.46,0.12,0.27,13.21,45.0,123.0,1.89,2021]
["2021-07-12T17:25:00.000000Z","USDR2",35.32,6272.78,2050.0,null,null,null,0.17,0.42,13.21,45.0,121.0,2.07,2021]
["2021-07-12T17:30:00.000000Z","USDR2",35.51,null,null,null,null,1804.46,0.45,0.27,13.2,45.0,91.0,1.87,2021]
["2021-07-12T17:35:00.000000Z","USDR2",35.42,null,null,null,null,null,0.01,0.26,13.21,45.0,122.0,1.8,2021]
["2021-07-12T17:40:00.000000Z","USDR2",35.16,null,null,null,null,1804.46,0.41,0.26,13.21,45.0,152.0,2.4,2021]
["2021-07-12T17:45:00.000000Z","USDR2",37.05,null,null,null,null,null,null,0.33,13.2,45.0,205.0,5.0,2021]
["2021-07-12T17:50:00.000000Z","USDR2",37.08,null,null,null,null,1804.46,0.69,0.36,13.21,45.0,199.0,1.62,2021]
["2021-07-12T17:55:00.000000Z","USDR2",36.06,null,null,null,null,null,0.6,0.09,13.2,45.0,110.0,2.09,2021]
["2021-07-12T18:00:00.000000Z","USDR2",35.81,null,null,null,null,1804.46,0.3,0.25,13.21,45.0,129.0,1.63,2021]
["2021-07-12T18:05:00.000000Z","USDR2",36.51,null,null,null,null,null,0.16,0.43,13.2,45.0,149.0,1.55,2021]
["2021-07-12T18:10:00.000000Z","USDR2",35.97,null,null,null,null,2657.48,0.17,0.5,13.21,45.0,119.0,2.36,2021]
["2021-07-12T18:15:00.000000Z","USDR2",35.48,null,null,null,null,null,0.35,0.23,13.2,45.0,142.0,1.72,2021]
["2021-07-12T18:20:00.000000Z","USDR2",35.48,null,null,null,null,2657.48,0.44,0.27,13.2,45.0,142.0,1.92,2021]
["2021-07-12T18:25:00.000000Z","USDR2",38.53,null,null,null,null,null,null,0.2,13.21,45.0,221.0,4.56,2021]
["2021-07-12T18:30:00.000000Z","USDR2",38.59,null,null,null,null,2657.48,0.61,0.33,13.22,45.0,199.0,1.48,2021]
["2021-07-12T18:35:00.000000Z","USDR2",39.5,null,null,null,null,null,0.21,0.29,13.21,45.0,200.0,0.78,2021]
["2021-07-12T18:40:00.000000Z","USDR2",39.38,null,null,null,null,2657.48,0.1,0.39,13.21,45.0,238.0,2.88,2021]
["2021-07-12T18:45:00.000000Z","USDR2",40.84,null,null,null,null,null,0.15,0.49,13.21,45.0,265.0,1.32,2021]
["2021-07-12T18:50:00.000000Z","USDR2",38.73,null,null,null,null,2657.48,-0.13,0.23,13.21,45.0,327.0,1.9,2021]
["2021-07-12T18:55:00.000000Z","USDR2",37.96,4873.75,1590.0,null,null,null,null,null,13.2,45.0,330.0,2.02,2021]
["2021-07-12T19:00:00.000000Z","USDR2",38.73,4956.05,1620.0,null,null,2657.48,0.22,0.33,13.2,45.0,323.0,2.32,2021]
["2021-07-12T19:05:00.000000Z","USDR2",35.45,4946.9,1620.0,null,null,null,0.0,0.09,13.19,45.0,329.0,4.75,2021]
["2021-07-12T19:10:00.000000Z","USDR2",34.54,4965.19,1620.0,null,null,2099.74,0.02,0.17,13.2,45.0,336.0,7.12,2021]
["2021-07-12T19:15:00.000000Z","USDR2",35.01,4992.62,1630.0,null,null,null,0.22,0.37,13.2,45.0,340.0,5.11,2021]
["2021-07-12T19:20:00.000000Z","USDR2",35.29,4983.48,1630.0,null,null,2427.82,-0.03,0.23,13.2,45.0,345.0,4.83,2021]
["2021-07-12T19:25:00.000000Z","USDR2",35.97,5047.49,1650.0,1920.0,null,null,-0.14,0.42,13.19,45.0,344.0,3.98,2021]
["2021-07-12T19:30:00.000000Z","USDR2",36.45,5010.91,1640.0,null,null,2099.74,0.31,0.32,13.19,45.0,10.0,3.61,2021]
["2021-07-12T19:35:00.000000Z","USDR2",36.74,null,null,null,null,null,null,null,13.2,45.0,342.0,2.0,2021]
["2021-07-12T19:40:00.000000Z","USDR2",36.49,null,null,null,null,2427.82,-0.6,0.54,13.19,45.0,26.0,2.06,2021]
["2021-07-12T19:45:00.000000Z","USDR2",37.37,null,null,null,null,null,-0.02,0.3,13.19,45.0,36.0,1.71,2021]
["2021-07-12T19:50:00.000000Z","USDR2",37.95,null,null,null,null,2099.74,0.41,0.33,13.2,45.0,328.0,1.87,2021]
["2021-07-12T19:55:00.000000Z","USDR2",37.13,7251.19,2370.0,null,null,null,-0.29,0.26,13.19,45.0,274.0,5.69,2021]
["2021-07-12T20:00:00.000000Z","USDR2",37.26,7251.19,2370.0,null,null,2427.82,0.06,0.28,13.19,45.0,304.0,3.92,2021]
["2021-07-12T20:05:00.000000Z","USDR2",37.06,246.89,85.0,null,null,null,-0.24,0.3,13.19,45.0,285.0,5.4,2021]
["2021-07-12T20:10:00.000000Z","USDR2",37.7,7242.05,2370.0,null,null,2493.44,0.03,0.05,13.2,45.0,284.0,4.03,2021]
["2021-07-12T20:15:00.000000Z","USDR2",37.32,292.61,95.0,null,null,null,-0.05,0.39,13.19,45.0,328.0,1.52,2021]
["2021-07-12T20:20:00.000000Z","USDR2",36.8,7324.34,2400.0,null,null,2493.44,0.09,0.57,13.2,45.0,316.0,3.84,2021]
["2021-07-12T20:25:00.000000Z","USDR2",37.25,6867.14,2250.0,null,null,null,0.21,0.3,13.19,45.0,300.0,5.04,2021]
["2021-07-12T20:30:00.000000Z","USDR2",37.57,6949.44,2280.0,null,null,2493.44,0.06,0.22,13.19,45.0,281.0,6.03,2021]
["2021-07-12T20:35:00.000000Z","USDR2",38.44,109.73,30.0,null,null,null,0.47,0.25,13.19,45.0,285.0,3.84,2021]
["2021-07-12T20:40:00.000000Z","USDR2",38.88,64.01,25.0,null,null,2493.44,0.08,0.21,13.19,45.0,275.0,4.08,2021]
["2021-07-12T20:45:00.000000Z","USDR2",38.58,7507.22,2460.0,null,null,null,-0.26,0.27,13.19,45.0,285.0,3.16,2021]
["2021-07-12T20:50:00.000000Z","USDR2",39.4,7552.94,2470.0,null,null,2493.44,0.28,0.35,13.19,45.0,261.0,1.69,2021]
["2021-07-12T20:55:00.000000Z","USDR2",38.88,7552.94,2470.0,null,null,null,0.04,0.3,13.19,45.0,318.0,1.65,2021]
["2021-07-12T21:00:00.000000Z","USDR2",38.88,null,null,null,null,2493.44,0.24,0.37,13.2,45.0,301.0,3.03,2021]
["2021-07-12T21:05:00.000000Z","USDR2",37.78,null,null,null,null,null,-0.17,0.22,13.18,45.0,320.0,2.32,2021]
["2021-07-12T21:10:00.000000Z","USDR2",37.89,4617.72,1510.0,null,null,2788.71,0.07,0.2,13.19,45.0,339.0,2.21,2021]
["2021-07-12T21:15:00.000000Z","USDR2",37.25,null,null,null,null,null,-0.04,0.2,13.19,45.0,328.0,2.18,2021]
["2021-07-12T21:20:00.000000Z","USDR2",36.78,4636.01,1520.0,null,null,2723.1,-0.09,0.23,13.19,45.0,333.0,2.22,2021]
["2021-07-12T21:25:00.000000Z","USDR2",37.08,null,null,null,null,null,-0.14,0.36,13.19,45.0,319.0,2.47,2021]
["2021-07-12T21:30:00.000000Z","USDR2",37.48,null,null,null,null,2788.71,-0.09,0.32,13.19,45.0,317.0,2.24,2021]
["2021-07-12T21:35:00.000000Z","USDR2",38.03,null,null,null,null,null,-0.16,0.18,13.18,45.0,357.0,1.88,2021]
["2021-07-12T21:40:00.000000Z","USDR2",38.16,null,null,null,null,2723.1,null,null,13.19,45.0,7.0,2.34,2021]
["2021-07-12T21:45:00.000000Z","USDR2",38.68,null,null,null,null,null,0.0,0.3,13.19,45.0,313.0,2.34,2021]
["2021-07-12T21:50:00.000000Z","USDR2",40.35,null,null,null,null,2788.71,0.35,0.32,13.19,45.0,292.0,1.22,2021]
["2021-07-12T21:55:00.000000Z","USDR2",39.72,null,null,null,null,null,0.08,0.18,13.19,45.0,355.0,2.85,2021]
["2021-07-12T22:00:00.000000Z","USDR2",39.5,null,null,null,null,2723.1,-0.1,0.45,13.18,45.0,340.0,2.15,2021]
["2021-07-12T22:05:00.000000Z","USDR2",39.41,null,null,null,null,null,-0.26,0.29,13.18,45.0,342.0,2.17,2021]
["2021-07-12T22:10:00.000000Z","USDR2",38.62,null,null,null,null,2001.31,-0.13,0.25,13.19,45.0,349.0,2.88,2021]
["2021-07-12T22:15:00.000000Z","USDR2",39.65,null,null,null,null,null,0.12,0.34,13.18,45.0,327.0,0.53,2021]
["2021-07-12T22:20:00.000000Z","USDR2",39.21,null,null,null,null,2001.31,-0.07,0.33,13.19,45.0,302.0,2.0,2021]
["2021-07-12T22:25:00.000000Z","USDR2",39.07,null,null,null,null,null,-0.13,0.3,13.18,45.0,32.0,1.44,2021]
["2021-07-12T22:30:00.000000Z","USDR2",38.17,null,null,null,null,2001.31,0.25,0.29,13.19,45.0,62.0,3.05,2021]
["2021-07-12T22:35:00.000000Z","USDR2",37.33,null,null,null,null,null,-0.13,0.19,13.19,45.0,94.0,2.05,2021]
["2021-07-12T22:40:00.000000Z","USDR2",37.31,null,null,null,null,2001.31,-0.15,0.33,13.18,45.0,98.0,1.57,2021]
["2021-07-12T22:45:00.000000Z","USDR2",39.09,null,null,null,null,null,0.0,0.23,13.18,45.0,42.0,1.75,2021]
["2021-07-12T22:50:00.000000Z","USDR2",39.09,4727.45,1550.0,null,null,2001.31,-0.06,0.49,13.19,45.0,48.0,1.7,2021]
["2021-07-12T22:55:00.000000Z","USDR2",38.76,null,null,null,null,null,0.17,0.34,13.19,45.0,44.0,1.87,2021]
["2021-07-12T23:00:00.000000Z","USDR2",39.25,null,null,null,null,2001.31,0.01,0.19,13.18,45.0,218.0,0.29,2021]
["2021-07-12T23:05:00.000000Z","USDR2",40.59,7287.77,2390.0,null,null,null,-0.25,0.2,13.17,45.0,159.0,0.97,2021]
["2021-07-12T23:10:00.000000Z","USDR2",40.4,7287.77,2390.0,null,null,2755.91,0.14,0.39,13.18,45.0,217.0,1.72,2021]
["2021-07-12T23:15:00.000000Z","USDR2",39.98,null,null,null,null,null,0.54,0.16,13.18,45.0,188.0,1.59,2021]
["2021-07-12T23:20:00.000000Z","USDR2",39.63,null,null,null,null,3477.69,0.13,0.31,13.18,45.0,158.0,0.92,2021]
["2021-07-12T23:25:00.000000Z","USDR2",40.26,null,null,null,null,null,-0.37,0.28,13.19,45.0,171.0,0.43,2021]
["2021-07-12T23:30:00.000000Z","USDR2",39.09,null,null,null,null,2755.91,0.0,0.09,13.18,45.0,44.0,1.15,2021]
["2021-07-12T23:35:00.000000Z","USDR2",40.15,null,null,null,null,null,0.16,0.55,13.18,45.0,205.0,0.46,2021]
["2021-07-12T23:40:00.000000Z","USDR2",38.65,null,null,null,null,3477.69,0.37,0.28,13.19,45.0,143.0,2.38,2021]
["2021-07-12T23:45:00.000000Z","USDR2",37.75,null,null,null,null,null,0.13,0.21,13.18,45.0,119.0,2.24,2021]
["2021-07-12T23:50:00.000000Z","USDR2",37.62,null,null,null,null,2755.91,0.05,0.1,13.18,45.0,157.0,2.32,2021]
["2021-07-12T23:55:00.000000Z","USDR2",37.87,null,null,null,null,null,-0.02,0.25,13.18,45.0,158.0,2.18,2021]
["2021-07-13T00:00:00.000000Z","USDR2",38.95,null,null,null,null,3477.69,-0.09,0.19,13.19,45.0,157.0,1.84,2021]
["2021-07-13T00:05:00.000000Z","USDR2",38.83,null,null,null,null,null,0.38,0.3,13.18,45.0,138.0,1.35,2021]
["2021-07-13T00:10:00.000000Z","USDR2",38.91,null,null,null,null,3215.22,0.41,0.41,13.19,45.0,28.0,1.27,2021]
["2021-07-13T00:15:00.000000Z","USDR2",38.81,null,null,null,null,null,0.34,0.33,13.18,45.0,27.0,0.61,2021]
["2021-07-13T00:20:00.000000Z","USDR2",39.29,null,null,null,null,3182.41,-0.05,0.39,13.18,45.0,53.0,0.48,2021]
["2021-07-13T00:25:00.000000Z","USDR2",38.77,null,null,null,null,null,0.11,0.09,13.18,45.0,93.0,1.12,2021]
["2021-07-13T00:30:00.000000Z","USDR2",38.54,null,null,null,null,3215.22,0.1,0.06,13.18,45.0,53.0,1.6,2021]
["2021-07-13T00:35:00.000000Z","USDR2",37.84,null,null,null,null,null,-0.45,0.19,13.18,45.0,92.0,1.65,2021]
["2021-07-13T00:40:00.000000Z","USDR2",37.89,null,null,null,null,3182.41,-0.11,0.2,13.18,45.0,null,null,2021]
["2021-07-13T00:45:00.000000Z","USDR2",37.69,null,null,null,null,null,-0.19,0.27,13.18,45.0,30.0,1.67,2021]
["2021-07-13T00:50:00.000000Z","USDR2",37.64,null,null,null,null,3215.22,-0.39,0.21,13.19,45.0,28.0,1.11,2021]
["2021-07-13T00:55:00.000000Z","USDR2",37.5,5568.7,1820.0,null,null,null,0.08,0.28,13.18,45.0,51.0,1.1,2021]
["2021-07-13T01:00:00.000000Z","USDR2",37.38,5623.56,1840.0,null,null,3182.41,0.02,0.14,13.18,45.0,112.0,2.28,2021]
["2021-07-13T01:05:00.000000Z","USDR2",37.05,null,null,null,null,null,0.01,0.1,13.18,45.0,117.0,1.79,2021]
["2021-07-13T01:10:00.000000Z","USDR2",37.05,null,null,null,null,3248.03,-0.03,0.07,13.18,45.0,62.0,1.18,2021]
["2021-07-13T01:15:00.000000Z","USDR2",37.28,7543.8,2470.0,null,null,null,0.02,0.13,13.18,45.0,19.0,1.24,2021]
["2021-07-13T01:20:00.000000Z","USDR2",37.59,null,null,null,null,3248.03,-0.06,0.13,13.18,45.0,277.0,0.55,2021]
["2021-07-13T01:25:00.000000Z","USDR2",38.13,null,null,null,null,null,0.07,0.04,13.18,45.0,null,null,2021]
["2021-07-13T01:30:00.000000Z","USDR2",38.83,7534.66,2470.0,null,null,3248.03,-0.07,0.22,13.18,45.0,null,null,2021]
["2021-07-13T01:35:00.000000Z","USDR2",38.11,7534.66,2470.0,null,null,null,-0.45,0.04,13.18,45.0,null,null,2021]
["2021-07-13T01:40:00.000000Z","USDR2",37.67,null,null,null,null,3248.03,null,null,13.19,45.0,null,null,2021]
["2021-07-13T01:45:00.000000Z","USDR2",37.77,null,null,null,null,null,0.02,0.25,13.19,45.0,174.0,2.84,2021]
["2021-07-13T01:50:00.000000Z","USDR2",37.36,null,null,null,null,3248.03,-0.12,0.22,13.19,45.0,179.0,2.61,2021]
["2021-07-13T01:55:00.000000Z","USDR2",37.04,null,null,null,null,null,0.05,0.48,13.18,45.0,184.0,3.48,2021]
["2021-07-13T02:00:00.000000Z","USDR2",36.47,null,null,null,null,3248.03,-0.34,0.19,13.19,45.0,182.0,3.92,2021]
["2021-07-13T02:05:00.000000Z","USDR2",36.04,7589.52,2490.0,null,null,null,-0.23,0.27,13.18,45.0,189.0,2.92,2021]
["2021-07-13T02:10:00.000000Z","USDR2",35.94,7616.95,2490.0,null,null,3871.39,-0.23,0.17,13.19,45.0,199.0,2.64,2021]
["2021-07-13T02:15:00.000000Z","USDR2",35.76,null,null,null,null,null,-0.4,0.17,13.19,45.0,226.0,2.88,2021]
["2021-07-13T02:20:00.000000Z","USDR2",35.44,7589.52,2490.0,null,null,3871.39,-0.22,0.14,13.19,45.0,null,null,2021]
["2021-07-13T02:25:00.000000Z","USDR2",35.03,7589.52,2490.0,null,null,null,-0.21,0.17,13.19,45.0,186.0,2.16,2021]
["2021-07-13T02:30:00.000000Z","USDR2",34.53,null,null,null,null,3871.39,-0.13,0.15,13.19,45.0,179.0,3.9,2021]
["2021-07-13T02:35:00.000000Z","USDR2",34.19,7351.78,2410.0,null,null,null,0.05,0.14,13.19,45.0,173.0,3.46,2021]
["2021-07-13T02:40:00.000000Z","USDR2",34.04,7178.04,2350.0,null,null,3871.39,null,null,13.5,45.0,174.0,3.68,2021]
["2021-07-13T02:45:00.000000Z","USDR2",33.61,7620.0,2500.0,null,null,null,null,null,14.13,45.0,191.0,4.26,2021]
["2021-07-13T02:50:00.000000Z","USDR2",32.78,7620.0,2500.0,null,null,3871.39,0.07,0.16,14.12,45.0,173.0,4.89,2021]
["2021-07-13T02:55:00.000000Z","USDR2",32.48,7607.81,2490.0,null,null,null,0.46,0.1,14.12,45.0,173.0,3.91,2021]
["2021-07-13T03:00:00.000000Z","USDR2",32.2,7269.48,2380.0,2480.0,null,3871.39,0.05,0.16,14.13,45.0,198.0,4.45,2021]
["2021-07-13T03:05:00.000000Z","USDR2",31.89,7616.95,2490.0,null,null,null,-0.05,0.06,14.13,45.0,196.0,6.06,2021]
["2021-07-13T03:10:00.000000Z","USDR2",31.51,7552.94,2470.0,null,null,3871.39,0.09,0.63,14.13,45.0,192.0,6.28,2021]
["2021-07-13T03:15:00.000000Z","USDR2",31.12,7562.09,2480.0,null,null,null,0.26,0.24,14.12,45.0,187.0,5.19,2021]
["2021-07-13T03:20:00.000000Z","USDR2",30.92,7598.66,2490.0,null,null,3871.39,null,null,14.12,45.0,176.0,5.01,2021]
["2021-07-13T03:25:00.000000Z","USDR2",30.81,7598.66,2490.0,null,null,null,0.23,0.22,14.12,45.0,205.0,5.75,2021]
["2021-07-13T03:30:00.000000Z","USDR2",30.63,7159.75,2340.0,null,null,3871.39,null,null,14.12,45.0,224.0,6.98,2021]
["2021-07-13T03:35:00.000000Z","USDR2",30.17,7068.31,2310.0,null,null,null,0.32,0.21,14.12,45.0,172.0,5.24,2021]
["2021-07-13T03:40:00.000000Z","USDR2",29.75,7571.23,2480.0,null,null,3871.39,0.33,0.2,14.13,45.0,172.0,4.51,2021]
["2021-07-13T03:45:00.000000Z","USDR2",29.14,7360.92,2410.0,null,null,null,null,null,14.12,45.0,null,null,2021]
["2021-07-13T03:50:00.000000Z","USDR2",28.49,7461.5,2440.0,null,null,3871.39,null,null,14.11,45.0,159.0,3.16,2021]
["2021-07-13T03:55:00.000000Z","USDR2",29.2,null,null,null,null,null,0.26,0.19,14.11,45.0,119.0,2.41,2021]
["2021-07-13T04:00:00.000000Z","USDR2",30.72,null,null,null,null,3871.39,0.01,0.1,14.11,45.0,122.0,4.18,2021]
["2021-07-13T04:05:00.000000Z","USDR2",30.93,null,null,null,null,null,0.02,0.15,14.11,45.0,118.0,3.41,2021]
["2021-07-13T04:10:00.000000Z","USDR2",31.23,null,null,null,null,4757.22,0.04,0.09,14.11,45.0,143.0,3.41,2021]
["2021-07-13T04:15:00.000000Z","USDR2",30.92,null,null,null,null,null,0.03,0.06,14.11,45.0,127.0,3.4,2021]
["2021-07-13T04:20:00.000000Z","USDR2",30.55,null,null,null,null,4757.22,0.18,0.18,14.12,45.0,116.0,3.42,2021]
["2021-07-13T04:25:00.000000Z","USDR2",30.24,null,null,null,null,null,0.12,0.16,14.13,45.0,121.0,3.12,2021]
["2021-07-13T04:30:00.000000Z","USDR2",29.94,null,null,null,null,4757.22,0.13,0.15,14.12,45.0,122.0,3.1,2021]
["2021-07-13T04:35:00.000000Z","USDR2",29.86,null,null,null,null,null,0.09,0.1,14.13,45.0,122.0,3.09,2021]
["2021-07-13T04:40:00.000000Z","USDR2",29.77,null,null,null,null,4757.22,0.02,0.06,14.13,45.0,126.0,3.25,2021]
["2021-07-13T04:45:00.000000Z","USDR2",29.59,null,null,null,null,null,0.13,0.05,14.13,45.0,123.0,3.63,2021]
["2021-07-13T04:50:00.000000Z","USDR2",29.4,null,null,null,null,4757.22,0.23,0.15,14.11,45.0,115.0,4.29,2021]
["2021-07-13T04:55:00.000000Z","USDR2",29.62,null,null,null,null,null,0.22,0.17,14.11,45.0,109.0,4.99,2021]
["2021-07-13T05:00:00.000000Z","USDR2",29.69,null,null,null,null,4757.22,0.27,0.21,14.11,45.0,108.0,5.28,2021]
["2021-07-13T05:05:00.000000Z","USDR2",29.5,null,null,null,null,null,0.08,0.06,14.11,45.0,123.0,3.43,2021]
["2021-07-13T05:10:00.000000Z","USDR2",29.18,null,null,null,null,5216.54,0.23,0.19,14.11,45.0,110.0,3.72,2021]
["2021-07-13T05:15:00.000000Z","USDR2",29.1,null,null,null,null,null,0.15,0.13,14.11,45.0,110.0,3.2,2021]
["2021-07-13T05:20:00.000000Z","USDR2",28.96,null,null,null,null,5282.15,0.11,0.07,14.12,45.0,104.0,2.56,2021]
["2021-07-13T05:25:00.000000Z","USDR2",28.86,null,null,null,null,null,0.13,0.11,14.11,45.0,122.0,3.29,2021]
["2021-07-13T05:30:00.000000Z","USDR2",28.69,null,null,null,null,5216.54,0.08,0.06,14.13,45.0,128.0,3.49,2021]
["2021-07-13T05:35:00.000000Z","USDR2",28.54,null,null,null,null,null,0.24,0.18,14.13,45.0,114.0,3.63,2021]
["2021-07-13T05:40:00.000000Z","USDR2",28.35,null,null,null,null,5282.15,0.13,0.08,14.13,45.0,123.0,3.5,2021]
["2021-07-13T05:45:00.000000Z","USDR2",28.31,null,null,null,null,null,0.09,0.08,14.13,45.0,126.0,3.64,2021]
["2021-07-13T05:50:00.000000Z","USDR2",28.51,null,null,null,null,5216.54,0.03,0.04,14.13,45.0,132.0,3.76,2021]
["2021-07-13T05:55:00.000000Z","USDR2",28.53,null,null,null,null,null,null,null,14.13,45.0,126.0,3.75,2021]
["2021-07-13T06:00:00.000000Z","USDR2",28.43,null,null,null,null,5282.15,null,null,14.14,45.0,null,null,2021]
["2021-07-13T06:05:00.000000Z","USDR2",28.5,null,null,null,null,null,0.1,0.15,14.13,45.0,null,null,2021]
["2021-07-13T06:10:00.000000Z","USDR2",28.52,null,null,null,null,4724.41,0.14,0.17,14.13,45.0,132.0,4.14,2021]
["2021-07-13T06:15:00.000000Z","USDR2",28.38,null,null,null,null,null,0.23,0.21,14.13,45.0,124.0,4.04,2021]
["2021-07-13T06:20:00.000000Z","USDR2",28.22,null,null,null,null,4888.45,0.08,0.15,14.13,45.0,140.0,4.6,2021]
["2021-07-13T06:25:00.000000Z","USDR2",27.9,null,null,null,null,null,0.04,0.09,14.13,45.0,139.0,4.84,2021]
["2021-07-13T06:30:00.000000Z","USDR2",27.87,null,null,null,null,4724.41,0.04,0.1,14.14,45.0,135.0,3.76,2021]
["2021-07-13T06:35:00.000000Z","USDR2",27.99,null,null,null,null,null,0.2,0.17,14.13,45.0,127.0,3.32,2021]
["2021-07-13T06:40:00.000000Z","USDR2",27.97,5221.22,1710.0,null,null,4888.45,0.05,0.14,14.13,45.0,159.0,2.37,2021]
["2021-07-13T06:45:00.000000Z","USDR2",27.75,5495.54,1800.0,null,null,null,0.03,0.05,14.13,45.0,161.0,1.72,2021]
["2021-07-13T06:50:00.000000Z","USDR2",27.5,5477.26,1790.0,null,null,4724.41,0.05,0.05,14.14,45.0,122.0,1.66,2021]
["2021-07-13T06:55:00.000000Z","USDR2",27.31,null,null,null,null,null,0.01,0.06,14.13,45.0,144.0,3.01,2021]
["2021-07-13T07:00:00.000000Z","USDR2",27.7,null,null,null,null,4888.45,0.3,0.19,14.13,45.0,134.0,4.69,2021]
["2021-07-13T07:05:00.000000Z","USDR2",28.31,null,null,null,null,null,0.1,0.17,14.13,45.0,151.0,5.37,2021]
["2021-07-13T07:10:00.000000Z","USDR2",28.23,null,null,null,null,4166.67,0.16,0.2,14.14,45.0,137.0,4.87,2021]
["2021-07-13T07:15:00.000000Z","USDR2",28.03,null,null,null,null,null,0.1,0.2,14.13,45.0,144.0,3.84,2021]
["2021-07-13T07:20:00.000000Z","USDR2",28.17,null,null,null,null,4166.67,0.25,0.18,14.14,45.0,130.0,2.31,2021]
["2021-07-13T07:25:00.000000Z","USDR2",27.61,null,null,null,null,null,0.05,0.03,14.13,45.0,136.0,2.75,2021]
["2021-07-13T07:30:00.000000Z","USDR2",27.71,null,null,null,null,4166.67,0.37,0.17,14.14,45.0,122.0,1.89,2021]
["2021-07-13T07:35:00.000000Z","USDR2",28.08,null,null,null,null,null,0.06,0.11,14.14,45.0,137.0,2.46,2021]
["2021-07-13T07:40:00.000000Z","USDR2",28.35,null,null,null,null,4166.67,0.04,0.18,14.14,45.0,152.0,2.22,2021]
["2021-07-13T07:45:00.000000Z","USDR2",28.32,null,null,null,null,null,0.29,0.24,13.22,45.0,112.0,3.12,2021]
["2021-07-13T07:50:00.000000Z","USDR2",28.3,5221.22,1710.0,null,null,4166.67,0.31,0.17,13.21,45.0,114.0,3.63,2021]
["2021-07-13T07:55:00.000000Z","USDR2",28.08,5605.27,1830.0,null,null,null,0.11,0.15,13.22,45.0,140.0,2.94,2021]
["2021-07-13T08:00:00.000000Z","USDR2",27.7,5468.11,1790.0,null,null,4166.67,0.19,0.22,13.23,45.0,131.0,3.62,2021]
["2021-07-13T08:05:00.000000Z","USDR2",27.25,5431.54,1780.0,null,null,null,0.18,0.16,13.23,45.0,null,null,2021]
["2021-07-13T08:10:00.000000Z","USDR2",27.29,5184.65,1700.0,1790.0,null,2854.33,0.22,0.2,13.23,45.0,147.0,5.42,2021]
["2021-07-13T08:15:00.000000Z","USDR2",27.56,5413.25,1770.0,null,null,null,0.27,0.21,13.24,45.0,null,null,2021]
["2021-07-13T08:20:00.000000Z","USDR2",27.45,5138.93,1680.0,null,null,2854.33,0.12,0.2,13.24,45.0,122.0,2.89,2021]
["2021-07-13T08:25:00.000000Z","USDR2",27.29,5120.64,1680.0,null,null,null,0.0,0.11,13.23,45.0,149.0,4.84,2021]
["2021-07-13T08:30:00.000000Z","USDR2",27.27,5458.97,1790.0,null,null,2854.33,0.1,0.15,13.23,45.0,137.0,5.82,2021]
["2021-07-13T08:35:00.000000Z","USDR2",27.63,5175.5,1690.0,null,null,null,-0.05,0.06,13.24,45.0,138.0,6.53,2021]
["2021-07-13T08:40:00.000000Z","USDR2",28.13,5056.63,1650.0,null,null,2854.33,-0.01,0.03,13.24,45.0,150.0,4.95,2021]
["2021-07-13T08:45:00.000000Z","USDR2",28.02,5093.21,1670.0,null,null,null,0.03,0.19,13.24,45.0,146.0,4.48,2021]
["2021-07-13T08:50:00.000000Z","USDR2",27.87,5074.92,1660.0,null,null,2854.33,0.06,0.07,13.24,45.0,139.0,6.24,2021]
["2021-07-13T08:55:00.000000Z","USDR2",28.05,null,null,null,null,null,0.06,0.05,13.24,45.0,137.0,6.49,2021]
["2021-07-13T09:00:00.000000Z","USDR2",27.9,5504.69,1800.0,null,null,2854.33,0.06,0.06,13.23,45.0,140.0,5.98,2021]
["2021-07-13T09:05:00.000000Z","USDR2",28.13,5559.55,1820.0,null,null,null,0.31,0.24,13.23,45.0,117.0,5.33,2021]
["2021-07-13T09:10:00.000000Z","USDR2",28.08,5458.97,1790.0,null,null,2854.33,0.03,0.06,13.24,45.0,144.0,4.5,2021]
["2021-07-13T09:15:00.000000Z","USDR2",28.07,5385.82,1760.0,null,null,null,0.17,0.17,13.24,45.0,123.0,4.71,2021]
["2021-07-13T09:20:00.000000Z","USDR2",28.23,5495.54,1800.0,null,null,2854.33,0.33,0.2,13.23,45.0,null,null,2021]
["2021-07-13T09:25:00.000000Z","USDR2",28.07,5550.41,1820.0,null,null,null,0.23,0.23,13.24,45.0,116.0,2.68,2021]
["2021-07-13T09:30:00.000000Z","USDR2",27.96,5513.83,1800.0,null,null,2854.33,0.07,0.03,13.23,45.0,105.0,1.74,2021]
["2021-07-13T09:35:00.000000Z","USDR2",27.62,5413.25,1770.0,null,null,null,0.1,0.09,13.23,45.0,126.0,1.1,2021]
["2021-07-13T09:40:00.000000Z","USDR2",27.39,4992.62,1630.0,null,null,2854.33,0.08,0.13,13.24,45.0,83.0,0.93,2021]
["2021-07-13T09:45:00.000000Z","USDR2",27.47,5266.94,1720.0,null,null,null,0.06,0.11,13.24,45.0,37.0,0.35,2021]
["2021-07-13T09:50:00.000000Z","USDR2",27.64,5477.26,1790.0,null,null,2854.33,-0.06,0.22,13.24,45.0,24.0,0.63,2021]
["2021-07-13T09:55:00.000000Z","USDR2",27.27,5404.1,1770.0,null,null,null,-0.03,0.09,13.24,45.0,83.0,1.69,2021]
["2021-07-13T10:00:00.000000Z","USDR2",27.56,5522.98,1810.0,null,null,2854.33,0.04,0.12,13.23,45.0,97.0,2.2,2021]
["2021-07-13T10:05:00.000000Z","USDR2",27.37,5385.82,1760.0,null,null,null,0.0,0.05,13.23,45.0,91.0,2.05,2021]
["2021-07-13T10:10:00.000000Z","USDR2",27.36,5349.24,1750.0,null,null,1935.7,0.07,0.1,13.24,45.0,107.0,1.55,2021]
["2021-07-13T10:15:00.000000Z","USDR2",27.23,5458.97,1790.0,null,null,null,0.06,0.09,13.24,45.0,108.0,1.43,2021]
["2021-07-13T10:20:00.000000Z","USDR2",27.03,5303.52,1740.0,null,null,1935.7,0.13,0.08,13.24,45.0,91.0,1.22,2021]
["2021-07-13T10:25:00.000000Z","USDR2",27.01,5404.1,1770.0,1840.0,null,null,0.05,0.14,13.23,45.0,82.0,2.27,2021]
["2021-07-13T10:30:00.000000Z","USDR2",27.02,5038.34,1650.0,1710.0,null,1935.7,0.02,0.05,13.24,45.0,94.0,2.39,2021]
["2021-07-13T10:35:00.000000Z","USDR2",26.68,4754.88,1560.0,null,null,null,0.11,0.06,13.23,45.0,86.0,2.81,2021]
["2021-07-13T10:40:00.000000Z","USDR2",26.42,5138.93,1680.0,null,null,1935.7,0.08,0.05,13.23,45.0,78.0,2.72,2021]
["2021-07-13T10:45:00.000000Z","USDR2",26.56,4901.18,1600.0,1720.0,null,null,0.23,0.19,13.24,45.0,128.0,1.57,2021]
["2021-07-13T10:50:00.000000Z","USDR2",26.66,5367.53,1760.0,null,null,1935.7,0.27,0.26,13.24,45.0,162.0,1.53,2021]
["2021-07-13T10:55:00.000000Z","USDR2",26.77,5312.66,1740.0,null,null,null,0.4,0.26,13.23,45.0,133.0,1.76,2021]
["2021-07-13T11:00:00.000000Z","USDR2",27.07,5303.52,1740.0,null,null,1935.7,0.5,0.15,13.24,45.0,157.0,2.2,2021]
["2021-07-13T11:05:00.000000Z","USDR2",28.25,5833.87,1910.0,null,null,null,0.39,0.24,13.23,45.0,151.0,4.8,2021]
["2021-07-13T11:10:00.000000Z","USDR2",28.52,5843.02,1910.0,null,null,1377.95,0.35,0.25,13.24,45.0,145.0,5.34,2021]
["2021-07-13T11:15:00.000000Z","USDR2",28.49,5239.51,1710.0,1900.0,null,null,0.14,0.41,13.24,45.0,157.0,5.06,2021]
["2021-07-13T11:20:00.000000Z","USDR2",28.65,5468.11,1790.0,null,null,1377.95,0.28,0.28,13.24,45.0,156.0,6.64,2021]
["2021-07-13T11:25:00.000000Z","USDR2",28.64,5349.24,1750.0,null,null,null,0.03,0.21,13.24,45.0,165.0,6.35,2021]
["2021-07-13T11:30:00.000000Z","USDR2",28.65,5248.66,1720.0,null,null,1377.95,0.07,0.2,13.24,45.0,157.0,7.39,2021]
["2021-07-13T11:35:00.000000Z","USDR2",28.73,5458.97,1790.0,1860.0,null,null,0.13,0.17,13.24,45.0,156.0,7.48,2021]
["2021-07-13T11:40:00.000000Z","USDR2",28.79,5056.63,1650.0,null,null,1377.95,0.26,0.26,13.24,45.0,159.0,6.02,2021]
["2021-07-13T11:45:00.000000Z","USDR2",28.94,5623.56,1840.0,null,null,null,-0.03,0.19,13.24,45.0,165.0,7.08,2021]
["2021-07-13T11:50:00.000000Z","USDR2",29.06,4718.3,1540.0,null,null,1377.95,0.0,0.06,13.23,45.0,170.0,7.65,2021]
["2021-07-13T11:55:00.000000Z","USDR2",29.07,5129.78,1680.0,null,null,null,0.4,0.23,13.24,45.0,166.0,4.92,2021]
["2021-07-13T12:00:00.000000Z","USDR2",28.77,5020.06,1640.0,null,null,1377.95,0.4,0.17,13.23,45.0,174.0,4.49,2021]
["2021-07-13T12:05:00.000000Z","USDR2",28.7,4846.32,1590.0,null,null,null,0.1,0.16,13.23,45.0,189.0,5.54,2021]
["2021-07-13T12:10:00.000000Z","USDR2",28.64,5111.5,1670.0,null,null,1476.38,0.09,0.07,13.23,45.0,193.0,6.05,2021]
["2021-07-13T12:15:00.000000Z","USDR2",28.61,4855.46,1590.0,null,null,null,0.21,0.23,13.23,45.0,189.0,5.07,2021]
["2021-07-13T12:20:00.000000Z","USDR2",28.7,4937.76,1620.0,null,null,1476.38,0.21,0.27,13.23,45.0,183.0,4.24,2021]
["2021-07-13T12:25:00.000000Z","USDR2",28.71,4736.59,1550.0,null,null,null,-0.04,0.11,13.24,45.0,200.0,5.23,2021]
["2021-07-13T12:30:00.000000Z","USDR2",28.65,4700.02,1540.0,null,null,1476.38,-0.08,0.13,13.24,45.0,191.0,6.18,2021]
["2021-07-13T12:35:00.000000Z","USDR2",28.81,3465.58,1130.0,1300.0,1370.0,null,0.11,0.22,13.23,45.0,176.0,6.44,2021]
["2021-07-13T12:40:00.000000Z","USDR2",29.12,1783.08,580.0,1150.0,null,1476.38,0.26,0.27,13.23,45.0,170.0,7.33,2021]
["2021-07-13T12:45:00.000000Z","USDR2",28.94,5568.7,1820.0,1890.0,null,null,0.05,0.17,13.24,45.0,145.0,9.16,2021]
["2021-07-13T12:50:00.000000Z","USDR2",29.76,4700.02,1540.0,null,null,1476.38,0.3,0.32,13.24,45.0,142.0,8.62,2021]
["2021-07-13T12:55:00.000000Z","USDR2",29.41,5705.86,1870.0,null,null,null,0.28,0.29,13.24,45.0,170.0,5.79,2021]
["2021-07-13T13:00:00.000000Z","USDR2",29.12,4727.45,1550.0,null,null,1476.38,0.3,0.25,13.23,45.0,171.0,4.35,2021]
["2021-07-13T13:05:00.000000Z","USDR2",29.11,4937.76,1620.0,null,null,null,0.26,0.23,13.23,45.0,173.0,3.92,2021]
["2021-07-13T13:10:00.000000Z","USDR2",29.24,5212.08,1710.0,null,null,1574.8,0.31,0.28,13.23,45.0,163.0,4.72,2021]
["2021-07-13T13:15:00.000000Z","USDR2",29.36,4873.75,1590.0,null,null,null,0.51,0.21,13.23,45.0,170.0,4.69,2021]
["2021-07-13T13:20:00.000000Z","USDR2",29.23,4773.17,1560.0,null,null,1607.61,0.27,0.28,13.23,45.0,166.0,4.43,2021]
["2021-07-13T13:25:00.000000Z","USDR2",29.4,4773.17,1560.0,null,null,null,0.34,0.23,13.23,45.0,167.0,4.03,2021]
["2021-07-13T13:30:00.000000Z","USDR2",29.42,4773.17,1560.0,null,null,1574.8,0.22,0.27,13.24,45.0,153.0,4.44,2021]
["2021-07-13T13:35:00.000000Z","USDR2",29.58,6007.61,1970.0,null,null,null,0.08,0.36,13.23,45.0,160.0,4.55,2021]
["2021-07-13T13:40:00.000000Z","USDR2",29.7,5952.74,1950.0,null,null,1607.61,0.51,0.22,13.24,45.0,160.0,4.96,2021]
["2021-07-13T13:45:00.000000Z","USDR2",29.72,5303.52,1740.0,null,null,null,0.21,0.25,13.23,45.0,163.0,5.57,2021]
["2021-07-13T13:50:00.000000Z","USDR2",29.76,5065.78,1660.0,null,null,1574.8,0.25,0.24,13.23,45.0,162.0,6.09,2021]
["2021-07-13T13:55:00.000000Z","USDR2",30.04,5413.25,1770.0,1840.0,null,null,-0.02,0.06,13.23,45.0,184.0,5.06,2021]
["2021-07-13T14:00:00.000000Z","USDR2",30.29,4983.48,1630.0,null,null,1607.61,-0.13,0.32,13.24,45.0,189.0,6.47,2021]
["2021-07-13T14:05:00.000000Z","USDR2",31.06,4965.19,1620.0,null,null,null,0.18,0.31,13.23,45.0,184.0,5.49,2021]
["2021-07-13T14:10:00.000000Z","USDR2",30.59,4581.14,1500.0,null,null,1673.23,-0.05,0.11,13.24,45.0,null,null,2021]
["2021-07-13T14:15:00.000000Z","USDR2",30.25,4069.08,1330.0,null,null,null,-0.05,0.24,13.24,45.0,null,null,2021]
["2021-07-13T14:20:00.000000Z","USDR2",29.92,4672.58,1530.0,null,null,1673.23,0.15,0.25,13.23,13.0,186.0,6.66,2021]
["2021-07-13T14:25:00.000000Z","USDR2",29.03,4645.15,1520.0,null,null,null,0.22,0.27,13.23,1.0,168.0,7.4,2021]
["2021-07-13T14:30:00.000000Z","USDR2",28.95,4443.98,1450.0,null,null,1673.23,-0.21,0.22,13.24,45.0,164.0,4.14,2021]
["2021-07-13T14:35:00.000000Z","USDR2",29.39,2615.18,850.0,null,null,null,null,null,13.23,45.0,166.0,1.68,2021]
["2021-07-13T14:40:00.000000Z","USDR2",29.64,4334.26,1420.0,null,null,1673.23,0.16,0.26,13.23,45.0,146.0,3.62,2021]
["2021-07-13T14:45:00.000000Z","USDR2",29.89,3328.42,1090.0,null,null,null,-0.01,0.07,13.23,45.0,191.0,2.84,2021]
["2021-07-13T14:50:00.000000Z","USDR2",29.67,null,null,null,null,1673.23,-0.03,0.06,13.24,45.0,null,null,2021]
["2021-07-13T14:55:00.000000Z","USDR2",29.57,null,null,null,null,null,-0.07,0.04,13.23,45.0,151.0,8.26,2021]
["2021-07-13T15:00:00.000000Z","USDR2",29.85,5413.25,1770.0,null,null,1673.23,0.13,0.17,13.23,45.0,null,null,2021]
["2021-07-13T15:05:00.000000Z","USDR2",30.32,5495.54,1800.0,null,null,null,0.27,0.3,13.23,45.0,123.0,2.74,2021]
["2021-07-13T15:10:00.000000Z","USDR2",29.9,4873.75,1590.0,null,null,1738.85,0.22,0.31,13.24,45.0,null,null,2021]
["2021-07-13T15:15:00.000000Z","USDR2",30.18,5193.79,1700.0,null,null,null,0.1,0.23,13.24,45.0,171.0,6.8,2021]
["2021-07-13T15:20:00.000000Z","USDR2",30.82,5193.79,1700.0,null,null,1771.65,0.0,0.25,13.24,45.0,173.0,7.69,2021]
["2021-07-13T15:25:00.000000Z","USDR2",31.14,5193.79,1700.0,null,null,null,null,null,13.24,45.0,173.0,8.25,2021]
["2021-07-13T15:30:00.000000Z","USDR2",31.55,4882.9,1600.0,null,null,1738.85,0.18,0.3,13.24,45.0,165.0,7.53,2021]
["2021-07-13T15:35:00.000000Z","USDR2",31.5,null,null,null,null,null,null,null,13.23,45.0,175.0,7.08,2021]
["2021-07-13T15:40:00.000000Z","USDR2",31.67,4526.28,1480.0,null,null,1771.65,0.33,0.25,13.24,45.0,168.0,6.62,2021]
["2021-07-13T15:45:00.000000Z","USDR2",31.23,4608.58,1510.0,null,null,null,-0.01,0.34,13.24,45.0,167.0,6.61,2021]
["2021-07-13T15:50:00.000000Z","USDR2",30.94,4800.6,1570.0,null,null,1738.85,0.27,0.25,13.24,45.0,165.0,7.41,2021]
["2021-07-13T15:55:00.000000Z","USDR2",30.94,4764.02,1560.0,null,null,null,0.37,0.26,13.23,45.0,166.0,7.57,2021]
["2021-07-13T16:00:00.000000Z","USDR2",30.71,4800.6,1570.0,null,null,1771.65,0.04,0.22,13.22,45.0,181.0,8.35,2021]
["2021-07-13T16:05:00.000000Z","USDR2",30.65,4818.89,1580.0,null,null,null,-0.04,0.16,13.23,45.0,185.0,8.37,2021]
["2021-07-13T16:10:00.000000Z","USDR2",30.66,4828.03,1580.0,null,null,1279.53,0.15,0.32,13.23,45.0,168.0,8.01,2021]
["2021-07-13T16:15:00.000000Z","USDR2",30.67,3813.05,1250.0,null,null,null,null,null,13.23,45.0,173.0,8.49,2021]
["2021-07-13T16:20:00.000000Z","USDR2",30.53,3401.57,1110.0,null,null,1279.53,0.05,0.5,13.23,45.0,176.0,9.13,2021]
["2021-07-13T16:25:00.000000Z","USDR2",30.42,4782.31,1560.0,null,null,null,0.09,0.45,13.24,45.0,168.0,9.2,2021]
["2021-07-13T16:30:00.000000Z","USDR2",30.33,4809.74,1570.0,null,null,1279.53,-0.03,0.13,13.23,45.0,172.0,10.27,2021]
["2021-07-13T16:35:00.000000Z","USDR2",30.52,null,null,null,null,null,0.04,0.28,13.23,45.0,171.0,7.57,2021]
["2021-07-13T16:40:00.000000Z","USDR2",30.81,4709.16,1540.0,null,null,1279.53,-0.25,0.24,13.22,45.0,152.0,7.64,2021]
["2021-07-13T16:45:00.000000Z","USDR2",31.56,4718.3,1540.0,null,null,null,0.17,0.26,13.23,45.0,157.0,4.59,2021]
["2021-07-13T16:50:00.000000Z","USDR2",31.75,4754.88,1560.0,null,null,1279.53,0.16,0.28,13.23,45.0,177.0,4.12,2021]
["2021-07-13T16:55:00.000000Z","USDR2",31.76,4782.31,1560.0,null,null,null,0.16,0.23,13.23,45.0,178.0,5.94,2021]
["2021-07-13T17:00:00.000000Z","USDR2",31.59,4782.31,1560.0,null,null,1279.53,-0.07,0.39,13.23,45.0,182.0,7.49,2021]
["2021-07-13T17:05:00.000000Z","USDR2",32.38,4782.31,1560.0,null,null,null,0.43,0.31,13.22,45.0,176.0,5.95,2021]
["2021-07-13T17:10:00.000000Z","USDR2",32.77,null,null,null,null,2034.12,0.24,0.25,13.23,45.0,158.0,6.09,2021]
["2021-07-13T17:15:00.000000Z","USDR2",33.25,null,null,null,null,null,0.41,0.25,13.23,45.0,147.0,6.22,2021]
["2021-07-13T17:20:00.000000Z","USDR2",32.51,null,null,null,null,1837.27,0.54,0.3,13.23,45.0,155.0,6.05,2021]
["2021-07-13T17:25:00.000000Z","USDR2",32.11,null,null,null,null,null,0.5,0.28,13.23,45.0,152.0,7.2,2021]
["2021-07-13T17:30:00.000000Z","USDR2",32.55,null,null,null,null,2034.12,0.22,0.32,13.23,45.0,154.0,7.76,2021]
["2021-07-13T17:35:00.000000Z","USDR2",32.35,null,null,null,null,null,0.44,0.25,13.23,45.0,150.0,8.11,2021]
["2021-07-13T17:40:00.000000Z","USDR2",32.49,null,null,null,null,1837.27,0.32,0.27,13.23,45.0,145.0,7.55,2021]
["2021-07-13T17:45:00.000000Z","USDR2",32.13,null,null,null,null,null,0.01,0.19,13.22,45.0,155.0,9.41,2021]
["2021-07-13T17:50:00.000000Z","USDR2",33.15,null,null,null,null,2034.12,0.05,0.4,13.23,45.0,163.0,9.82,2021]
["2021-07-13T17:55:00.000000Z","USDR2",33.69,null,null,null,null,null,0.02,0.45,13.23,45.0,166.0,9.5,2021]
["2021-07-13T18:00:00.000000Z","USDR2",33.79,null,null,null,null,1837.27,0.1,0.25,13.23,45.0,171.0,10.54,2021]
["2021-07-13T18:05:00.000000Z","USDR2",33.6,null,null,null,null,null,0.28,0.49,13.22,45.0,171.0,10.81,2021]
["2021-07-13T18:10:00.000000Z","USDR2",34.2,null,null,null,null,1345.14,0.24,0.55,13.22,45.0,169.0,10.55,2021]
["2021-07-13T18:15:00.000000Z","USDR2",34.54,null,null,null,null,null,0.11,0.52,13.22,45.0,173.0,10.41,2021]
["2021-07-13T18:20:00.000000Z","USDR2",34.25,null,null,null,null,1345.14,0.09,0.37,13.23,45.0,165.0,11.43,2021]
["2021-07-13T18:25:00.000000Z","USDR2",34.19,null,null,null,null,null,-0.12,0.42,13.22,45.0,169.0,11.62,2021]
["2021-07-13T18:30:00.000000Z","USDR2",34.86,null,null,null,null,1345.14,0.01,0.31,13.22,45.0,167.0,10.56,2021]
["2021-07-13T18:35:00.000000Z","USDR2",35.41,null,null,null,null,null,0.34,0.43,13.22,45.0,160.0,9.47,2021]
["2021-07-13T18:40:00.000000Z","USDR2",35.38,null,null,null,null,1345.14,0.11,0.44,13.23,45.0,155.0,8.91,2021]
["2021-07-13T18:45:00.000000Z","USDR2",36.12,null,null,null,null,null,0.56,0.33,13.22,45.0,156.0,7.55,2021]
["2021-07-13T18:50:00.000000Z","USDR2",35.87,5925.31,1940.0,null,null,1345.14,0.32,0.4,13.22,45.0,162.0,7.44,2021]
["2021-07-13T18:55:00.000000Z","USDR2",35.89,5522.98,1810.0,null,null,null,0.14,0.57,13.23,45.0,159.0,9.51,2021]
["2021-07-13T19:00:00.000000Z","USDR2",36.09,5522.98,1810.0,null,null,1345.14,0.16,0.33,13.22,45.0,159.0,8.99,2021]
["2021-07-13T19:05:00.000000Z","USDR2",36.51,null,null,null,null,null,-0.16,0.39,13.22,45.0,165.0,9.78,2021]
["2021-07-13T19:10:00.000000Z","USDR2",36.47,7141.46,2340.0,null,null,2263.78,0.15,0.44,13.22,45.0,155.0,9.08,2021]
["2021-07-13T19:15:00.000000Z","USDR2",36.37,7260.34,2380.0,null,null,null,0.36,0.3,13.21,45.0,154.0,10.21,2021]
["2021-07-13T19:20:00.000000Z","USDR2",36.41,null,null,null,null,1443.57,0.06,0.36,13.22,45.0,156.0,11.54,2021]
["2021-07-13T19:25:00.000000Z","USDR2",36.59,null,null,null,null,null,0.16,0.41,13.22,45.0,150.0,10.76,2021]
["2021-07-13T19:30:00.000000Z","USDR2",36.89,7251.19,2370.0,null,null,2263.78,0.45,0.43,13.21,45.0,151.0,9.21,2021]
["2021-07-13T19:35:00.000000Z","USDR2",36.7,null,null,null,null,null,0.25,0.49,13.22,45.0,161.0,10.19,2021]
["2021-07-13T19:40:00.000000Z","USDR2",36.73,null,null,null,null,1443.57,0.73,0.54,13.22,45.0,167.0,10.81,2021]
["2021-07-13T19:45:00.000000Z","USDR2",36.8,null,null,null,null,null,0.52,0.58,13.22,45.0,165.0,10.5,2021]
["2021-07-13T19:50:00.000000Z","USDR2",36.5,null,null,null,null,2263.78,0.27,0.28,13.22,45.0,150.0,10.98,2021]
["2021-07-13T19:55:00.000000Z","USDR2",36.78,7620.0,2500.0,null,null,null,null,null,13.22,45.0,156.0,11.15,2021]
["2021-07-13T20:00:00.000000Z","USDR2",35.96,7552.94,2470.0,null,null,1443.57,0.2,0.48,13.22,45.0,155.0,11.37,2021]
["2021-07-13T20:05:00.000000Z","USDR2",36.24,7552.94,2470.0,null,null,null,0.29,0.46,13.22,45.0,149.0,10.65,2021]
["2021-07-13T20:10:00.000000Z","USDR2",36.49,7516.37,2460.0,null,null,1870.08,0.33,0.36,13.22,45.0,151.0,10.9,2021]
["2021-07-13T20:15:00.000000Z","USDR2",36.08,null,null,null,null,null,0.14,0.25,13.22,45.0,145.0,11.57,2021]
["2021-07-13T20:20:00.000000Z","USDR2",36.62,null,null,null,null,1870.08,0.45,0.52,13.22,45.0,155.0,8.43,2021]
["2021-07-13T20:25:00.000000Z","USDR2",35.68,null,null,null,null,null,0.6,0.04,13.22,45.0,145.0,9.66,2021]
["2021-07-13T20:30:00.000000Z","USDR2",35.74,null,null,null,null,1870.08,-0.02,0.18,13.22,45.0,154.0,10.1,2021]
["2021-07-13T20:35:00.000000Z","USDR2",36.86,null,null,null,null,null,0.37,0.44,13.22,45.0,146.0,8.48,2021]
["2021-07-13T20:40:00.000000Z","USDR2",37.12,null,null,null,null,1870.08,null,null,13.22,45.0,152.0,8.97,2021]
["2021-07-13T20:45:00.000000Z","USDR2",37.16,null,null,null,null,null,0.42,0.31,13.22,45.0,149.0,8.67,2021]
["2021-07-13T20:50:00.000000Z","USDR2",37.7,null,null,null,null,1870.08,0.47,0.52,13.22,45.0,159.0,8.12,2021]
["2021-07-13T20:55:00.000000Z","USDR2",37.32,null,null,null,null,null,0.55,0.31,13.21,45.0,139.0,9.51,2021]
["2021-07-13T21:00:00.000000Z","USDR2",37.2,7580.38,2480.0,null,null,1870.08,0.81,0.49,13.21,45.0,143.0,9.88,2021]
["2021-07-13T21:05:00.000000Z","USDR2",37.51,7580.38,2480.0,null,null,null,0.39,0.4,13.21,45.0,145.0,7.52,2021]
["2021-07-13T21:10:00.000000Z","USDR2",37.56,null,null,null,null,3215.22,0.15,0.22,13.22,45.0,148.0,7.74,2021]
["2021-07-13T21:15:00.000000Z","USDR2",38.19,7620.0,2500.0,null,null,null,0.19,0.27,13.22,45.0,158.0,4.28,2021]
["2021-07-13T21:20:00.000000Z","USDR2",38.13,7620.0,2500.0,null,null,2559.06,0.32,0.28,13.21,45.0,143.0,6.15,2021]
["2021-07-13T21:25:00.000000Z","USDR2",38.9,null,null,null,null,null,0.23,0.25,13.22,45.0,158.0,4.95,2021]
["2021-07-13T21:30:00.000000Z","USDR2",38.65,null,null,null,null,3215.22,0.21,0.24,13.22,45.0,163.0,5.49,2021]
["2021-07-13T21:35:00.000000Z","USDR2",37.64,null,null,null,null,null,0.43,0.29,13.22,45.0,134.0,7.26,2021]
["2021-07-13T21:40:00.000000Z","USDR2",37.83,7534.66,2470.0,null,null,2559.06,0.12,0.38,13.22,45.0,145.0,6.98,2021]
["2021-07-13T21:45:00.000000Z","USDR2",38.28,null,null,null,null,null,0.8,0.33,13.22,45.0,171.0,6.42,2021]
["2021-07-13T21:50:00.000000Z","USDR2",38.76,7562.09,2480.0,null,null,3215.22,0.3,0.28,13.21,45.0,183.0,5.23,2021]
["2021-07-13T21:55:00.000000Z","USDR2",38.11,7543.8,2470.0,null,null,null,0.23,0.32,13.21,45.0,154.0,7.64,2021]
["2021-07-13T22:00:00.000000Z","USDR2",37.97,7031.74,2300.0,null,null,2559.06,0.6,0.2,13.22,45.0,156.0,7.3,2021]
["2021-07-13T22:05:00.000000Z","USDR2",37.48,7031.74,2300.0,null,null,null,-0.1,0.34,13.21,45.0,155.0,7.06,2021]
["2021-07-13T22:10:00.000000Z","USDR2",37.67,null,null,null,null,2263.78,0.64,0.45,13.22,45.0,144.0,5.33,2021]
["2021-07-13T22:15:00.000000Z","USDR2",37.55,null,null,null,null,null,0.59,0.41,13.22,45.0,137.0,3.83,2021]
["2021-07-13T22:20:00.000000Z","USDR2",38.81,null,null,null,null,2263.78,0.35,0.25,13.22,45.0,165.0,1.43,2021]
["2021-07-13T22:25:00.000000Z","USDR2",39.78,137.16,45.0,null,null,null,-0.11,0.25,13.21,45.0,263.0,4.99,2021]
["2021-07-13T22:30:00.000000Z","USDR2",39.97,null,null,null,null,2263.78,0.22,0.23,13.21,45.0,283.0,2.48,2021]
["2021-07-13T22:35:00.000000Z","USDR2",39.46,null,null,null,null,null,0.2,0.32,13.21,45.0,317.0,3.53,2021]
["2021-07-13T22:40:00.000000Z","USDR2",39.78,45.72,15.0,null,null,2263.78,0.28,0.26,13.21,45.0,311.0,4.0,2021]
["2021-07-13T22:45:00.000000Z","USDR2",39.45,7598.66,2490.0,null,null,null,0.6,0.48,13.2,45.0,295.0,3.25,2021]
["2021-07-13T22:50:00.000000Z","USDR2",39.51,7552.94,2470.0,null,null,2263.78,0.13,0.44,13.2,45.0,301.0,3.64,2021]
["2021-07-13T22:55:00.000000Z","USDR2",38.55,null,null,null,null,null,-0.5,0.24,13.2,45.0,297.0,4.25,2021]
["2021-07-13T23:00:00.000000Z","USDR2",37.83,null,null,null,null,2263.78,-0.1,0.16,13.19,45.0,329.0,4.02,2021]
["2021-07-13T23:05:00.000000Z","USDR2",38.48,null,null,null,null,null,-0.22,0.26,13.19,45.0,315.0,4.0,2021]
["2021-07-13T23:10:00.000000Z","USDR2",38.41,null,null,null,null,null,0.01,0.12,13.19,45.0,316.0,4.09,2021]
["2021-07-13T23:15:00.000000Z","USDR2",38.34,6821.42,2230.0,null,null,null,-0.02,0.27,13.19,45.0,311.0,4.59,2021]
["2021-07-13T23:20:00.000000Z","USDR2",38.21,null,null,null,null,null,0.07,0.2,13.19,45.0,332.0,4.73,2021]
["2021-07-13T23:25:00.000000Z","USDR2",38.21,null,null,null,null,null,-0.08,0.31,13.19,45.0,324.0,3.6,2021]
["2021-07-13T23:30:00.000000Z","USDR2",37.82,7616.95,2490.0,null,null,null,-0.21,0.42,13.19,45.0,320.0,3.93,2021]
["2021-07-13T23:35:00.000000Z","USDR2",37.61,null,null,null,null,null,-0.18,0.34,13.18,45.0,305.0,4.52,2021]
["2021-07-13T23:40:00.000000Z","USDR2",38.11,null,null,null,null,null,-0.17,0.26,13.17,45.0,297.0,4.59,2021]
["2021-07-13T23:45:00.000000Z","USDR2",38.53,null,null,null,null,null,-0.11,0.16,13.17,45.0,297.0,2.86,2021]
["2021-07-13T23:50:00.000000Z","USDR2",38.27,6428.23,2100.0,null,null,null,0.11,0.17,13.17,45.0,329.0,3.03,2021]
["2021-07-13T23:55:00.000000Z","USDR2",38.24,null,null,null,null,null,-0.03,0.33,13.17,45.0,328.0,2.78,2021]
["2021-07-14T00:00:00.000000Z","USDR2",39.06,null,null,null,null,null,0.04,0.12,13.17,45.0,273.0,3.67,2021]
["2021-07-14T00:05:00.000000Z","USDR2",39.58,7470.65,2450.0,null,null,null,-0.02,0.07,13.18,45.0,292.0,3.2,2021]
["2021-07-14T00:10:00.000000Z","USDR2",39.55,6464.81,2120.0,null,null,null,0.15,0.2,13.18,45.0,295.0,2.09,2021]
["2021-07-14T00:15:00.000000Z","USDR2",39.78,null,null,null,null,null,-0.16,0.2,13.18,45.0,251.0,2.94,2021]
["2021-07-14T00:20:00.000000Z","USDR2",39.35,null,null,null,null,null,0.08,0.22,13.18,45.0,287.0,3.42,2021]
["2021-07-14T00:25:00.000000Z","USDR2",38.57,null,null,null,null,null,-0.21,0.31,13.18,45.0,303.0,3.17,2021]
["2021-07-14T00:30:00.000000Z","USDR2",39.0,null,null,null,null,null,-0.1,0.22,13.18,45.0,267.0,1.97,2021]
["2021-07-14T00:35:00.000000Z","USDR2",39.4,null,null,null,null,null,0.19,0.28,13.19,45.0,275.0,2.22,2021]
["2021-07-14T00:40:00.000000Z","USDR2",39.2,null,null,null,null,null,0.02,0.15,13.2,45.0,237.0,4.77,2021]
["2021-07-14T00:45:00.000000Z","USDR2",38.56,7607.81,2490.0,null,null,null,-0.02,0.11,13.19,45.0,237.0,4.24,2021]
["2021-07-14T00:50:00.000000Z","USDR2",38.6,7543.8,2470.0,null,null,null,-0.01,0.21,13.19,45.0,247.0,2.55,2021]
["2021-07-14T00:55:00.000000Z","USDR2",38.34,7187.18,2350.0,null,null,null,-0.42,0.23,13.19,45.0,242.0,3.79,2021]
["2021-07-14T01:00:00.000000Z","USDR2",38.24,7196.33,2360.0,null,null,null,-0.08,0.1,13.19,45.0,235.0,2.97,2021]
["2021-07-14T01:05:00.000000Z","USDR2",37.9,7620.0,2500.0,null,null,null,0.07,0.09,13.19,45.0,254.0,3.09,2021]
["2021-07-14T01:10:00.000000Z","USDR2",37.64,7562.09,2480.0,null,null,1541.99,0.05,0.23,13.19,45.0,262.0,3.02,2021]
["2021-07-14T01:15:00.000000Z","USDR2",37.79,7620.0,2500.0,null,null,null,-0.01,0.09,13.2,45.0,262.0,2.2,2021]
["2021-07-14T01:20:00.000000Z","USDR2",37.44,7620.0,2500.0,null,null,1541.99,0.13,0.06,13.2,45.0,308.0,2.26,2021]
["2021-07-14T01:25:00.000000Z","USDR2",36.65,7580.38,2480.0,null,null,null,-0.14,0.3,13.2,45.0,328.0,1.71,2021]
["2021-07-14T01:30:00.000000Z","USDR2",36.65,7150.61,2340.0,null,null,1541.99,-0.06,0.22,13.21,45.0,309.0,0.86,2021]
["2021-07-14T01:35:00.000000Z","USDR2",36.73,7278.62,2380.0,null,null,null,-0.17,0.24,13.21,45.0,49.0,0.72,2021]
["2021-07-14T01:40:00.000000Z","USDR2",36.65,7223.76,2370.0,null,null,1541.99,-0.09,0.15,13.21,45.0,1.0,0.93,2021]
["2021-07-14T01:45:00.000000Z","USDR2",36.19,null,null,null,null,null,-0.2,0.35,13.22,45.0,164.0,2.46,2021]
["2021-07-14T01:50:00.000000Z","USDR2",34.5,7607.81,2490.0,null,null,1541.99,0.22,0.24,13.22,45.0,149.0,6.24,2021]
["2021-07-14T01:55:00.000000Z","USDR2",34.43,7479.79,2450.0,null,null,null,0.27,0.21,13.22,45.0,177.0,3.29,2021]
["2021-07-14T02:00:00.000000Z","USDR2",33.66,5129.78,1680.0,null,null,1541.99,0.11,0.13,13.22,45.0,null,null,2021]
["2021-07-14T02:05:00.000000Z","USDR2",33.15,5367.53,1760.0,null,null,null,0.07,0.27,13.21,45.0,167.0,9.2,2021]
["2021-07-14T02:10:00.000000Z","USDR2",32.8,5312.66,1740.0,null,null,2362.2,-0.17,0.27,13.21,45.0,null,null,2021]
["2021-07-14T02:15:00.000000Z","USDR2",32.6,4946.9,1620.0,null,null,null,0.07,0.23,13.22,45.0,167.0,9.77,2021]
["2021-07-14T02:20:00.000000Z","USDR2",32.53,4974.34,1630.0,null,null,2362.2,-0.13,0.22,13.21,45.0,177.0,7.36,2021]
["2021-07-14T02:25:00.000000Z","USDR2",32.5,5669.28,1860.0,null,null,null,null,null,13.21,45.0,173.0,7.93,2021]
["2021-07-14T02:30:00.000000Z","USDR2",32.44,4727.45,1550.0,null,null,2362.2,0.0,0.23,13.22,45.0,173.0,9.88,2021]
["2021-07-14T02:35:00.000000Z","USDR2",32.32,4782.31,1560.0,null,null,null,0.34,0.28,13.21,45.0,168.0,6.99,2021]
["2021-07-14T02:40:00.000000Z","USDR2",32.12,4636.01,1520.0,null,null,2362.2,0.36,0.29,13.22,45.0,162.0,8.21,2021]
["2021-07-14T02:45:00.000000Z","USDR2",32.09,4654.3,1520.0,null,null,null,0.07,0.31,13.21,45.0,176.0,9.19,2021]
["2021-07-14T02:50:00.000000Z","USDR2",31.96,4690.87,1530.0,null,null,2362.2,0.16,0.33,13.22,45.0,175.0,9.29,2021]
["2021-07-14T02:55:00.000000Z","USDR2",31.73,4096.51,1340.0,null,null,null,0.33,0.34,13.22,45.0,168.0,9.81,2021]
["2021-07-14T03:00:00.000000Z","USDR2",31.65,3959.35,1290.0,null,null,2362.2,0.32,0.35,13.22,45.0,169.0,8.85,2021]
["2021-07-14T03:05:00.000000Z","USDR2",31.51,4014.22,1310.0,null,null,null,0.4,0.29,13.22,45.0,163.0,11.62,2021]
["2021-07-14T03:10:00.000000Z","USDR2",31.43,4489.7,1470.0,null,null,2690.29,0.22,0.48,13.22,45.0,172.0,10.82,2021]
["2021-07-14T03:15:00.000000Z","USDR2",31.33,3950.21,1290.0,null,null,null,null,null,13.22,45.0,173.0,10.12,2021]
["2021-07-14T03:20:00.000000Z","USDR2",30.96,2167.13,710.0,null,null,2690.29,0.17,0.22,13.22,45.0,null,null,2021]
["2021-07-14T03:25:00.000000Z","USDR2",30.71,868.68,280.0,null,null,null,0.33,0.46,13.22,45.0,158.0,11.27,2021]
["2021-07-14T03:30:00.000000Z","USDR2",30.48,4846.32,1590.0,null,null,2690.29,0.19,0.56,13.22,45.0,null,null,2021]
["2021-07-14T03:35:00.000000Z","USDR2",30.35,4526.28,1480.0,null,null,null,0.24,0.33,13.22,45.0,null,null,2021]
["2021-07-14T03:40:00.000000Z","USDR2",30.18,4645.15,1520.0,1620.0,null,2690.29,-0.14,0.2,13.22,45.0,null,null,2021]
["2021-07-14T03:45:00.000000Z","USDR2",30.02,5010.91,1640.0,null,null,null,0.01,0.14,13.22,45.0,null,null,2021]
["2021-07-14T03:50:00.000000Z","USDR2",29.79,4498.85,1470.0,null,null,2690.29,0.32,0.33,13.22,45.0,154.0,11.18,2021]
["2021-07-14T03:55:00.000000Z","USDR2",29.82,4471.42,1460.0,null,null,null,-0.1,0.23,13.22,45.0,156.0,10.31,2021]
["2021-07-14T04:00:00.000000Z","USDR2",29.87,4462.27,1460.0,null,null,2690.29,-0.02,0.34,13.23,45.0,null,null,2021]
["2021-07-14T04:05:00.000000Z","USDR2",29.7,4434.84,1450.0,null,null,null,0.05,0.26,13.22,45.0,81.0,3.61,2021]
["2021-07-14T04:10:00.000000Z","USDR2",29.55,4507.99,1470.0,null,null,4560.37,0.27,0.34,13.22,45.0,79.0,3.94,2021]
["2021-07-14T04:15:00.000000Z","USDR2",29.32,4425.7,1450.0,null,null,null,-0.03,0.29,13.22,45.0,83.0,2.49,2021]
["2021-07-14T04:20:00.000000Z","USDR2",29.07,null,null,null,null,4560.37,0.02,0.18,13.23,45.0,104.0,3.69,2021]
["2021-07-14T04:25:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.08,0.31,13.22,45.0,168.0,10.32,2021]
["2021-07-14T04:30:00.000000Z","USDR2",28.94,4562.86,1490.0,1690.0,null,4560.37,null,null,13.22,45.0,174.0,12.2,2021]
["2021-07-14T04:35:00.000000Z","USDR2",28.85,5138.93,1680.0,null,null,null,null,null,13.23,45.0,173.0,11.24,2021]
["2021-07-14T04:40:00.000000Z","USDR2",28.77,5239.51,1710.0,null,null,4560.37,null,null,13.23,45.0,172.0,11.19,2021]
["2021-07-14T04:45:00.000000Z","USDR2",28.68,5230.37,1710.0,null,null,null,-0.01,0.19,13.23,45.0,176.0,11.68,2021]
["2021-07-14T04:50:00.000000Z","USDR2",28.52,null,null,null,null,4560.37,0.11,0.26,13.23,45.0,169.0,10.12,2021]
["2021-07-14T04:55:00.000000Z","USDR2",28.29,null,null,null,null,null,0.1,0.18,13.23,45.0,163.0,10.07,2021]
["2021-07-14T05:00:00.000000Z","USDR2",28.29,null,null,null,null,4560.37,0.18,0.26,13.23,45.0,170.0,10.26,2021]
["2021-07-14T05:05:00.000000Z","USDR2",28.11,null,null,null,null,null,0.24,0.24,13.22,45.0,null,null,2021]
["2021-07-14T05:10:00.000000Z","USDR2",27.93,null,null,null,null,4297.9,0.27,0.31,13.24,45.0,null,null,2021]
["2021-07-14T05:15:00.000000Z","USDR2",27.83,null,null,null,null,null,0.56,0.55,13.23,45.0,131.0,2.82,2021]
["2021-07-14T05:20:00.000000Z","USDR2",27.77,null,null,null,null,3772.97,0.18,0.24,13.23,45.0,150.0,5.54,2021]
["2021-07-14T05:25:00.000000Z","USDR2",27.59,null,null,null,null,null,0.05,0.26,13.23,45.0,163.0,7.13,2021]
["2021-07-14T05:30:00.000000Z","USDR2",27.6,null,null,null,null,4297.9,0.17,0.27,13.23,45.0,146.0,6.2,2021]
["2021-07-14T05:35:00.000000Z","USDR2",27.49,null,null,null,null,null,0.29,0.29,13.23,45.0,null,null,2021]
["2021-07-14T05:40:00.000000Z","USDR2",27.36,null,null,null,null,3772.97,0.17,0.27,13.24,45.0,null,null,2021]
["2021-07-14T05:45:00.000000Z","USDR2",27.29,null,null,null,null,null,0.14,0.21,13.24,45.0,null,null,2021]
["2021-07-14T05:50:00.000000Z","USDR2",27.28,null,null,null,null,4297.9,0.21,0.28,13.24,45.0,165.0,7.19,2021]
["2021-07-14T05:55:00.000000Z","USDR2",27.11,null,null,null,null,null,0.43,0.27,13.24,45.0,null,null,2021]
["2021-07-14T06:00:00.000000Z","USDR2",26.94,7620.0,2500.0,null,null,3772.97,0.26,0.23,13.23,45.0,133.0,4.32,2021]
["2021-07-14T06:05:00.000000Z","USDR2",26.78,7620.0,2500.0,null,null,null,0.35,0.24,13.23,45.0,151.0,7.26,2021]
["2021-07-14T06:10:00.000000Z","USDR2",26.59,4562.86,1490.0,null,null,1935.7,0.29,0.23,13.23,45.0,null,null,2021]
["2021-07-14T06:15:00.000000Z","USDR2",26.57,4599.43,1500.0,null,null,null,-0.03,0.06,13.22,45.0,143.0,5.33,2021]
["2021-07-14T06:20:00.000000Z","USDR2",26.49,null,null,null,null,4166.67,0.12,0.29,13.23,45.0,null,null,2021]
["2021-07-14T06:25:00.000000Z","USDR2",26.44,null,null,null,null,null,0.37,0.26,13.23,45.0,null,null,2021]
["2021-07-14T06:30:00.000000Z","USDR2",26.38,null,null,null,null,1935.7,0.09,0.23,13.23,45.0,144.0,5.2,2021]
["2021-07-14T06:35:00.000000Z","USDR2",26.39,null,null,null,null,null,0.1,0.26,13.23,45.0,111.0,3.8,2021]
["2021-07-14T06:40:00.000000Z","USDR2",26.3,4434.84,1450.0,null,null,4166.67,0.07,0.28,13.23,45.0,140.0,4.0,2021]
["2021-07-14T06:45:00.000000Z","USDR2",26.23,4507.99,1470.0,null,null,null,0.27,0.3,13.24,45.0,150.0,5.38,2021]
["2021-07-14T06:50:00.000000Z","USDR2",26.21,4443.98,1450.0,null,null,1935.7,0.18,0.28,13.23,45.0,null,null,2021]
["2021-07-14T06:55:00.000000Z","USDR2",26.24,4334.26,1420.0,null,null,null,-0.02,0.2,13.23,45.0,159.0,7.18,2021]
["2021-07-14T07:00:00.000000Z","USDR2",26.23,4315.97,1410.0,null,null,4166.67,0.38,0.26,13.24,45.0,138.0,5.83,2021]
["2021-07-14T07:05:00.000000Z","USDR2",26.23,4334.26,1420.0,null,null,null,0.18,0.33,13.24,45.0,155.0,6.65,2021]
["2021-07-14T07:10:00.000000Z","USDR2",26.23,4334.26,1420.0,null,null,918.64,0.2,0.25,13.24,45.0,159.0,8.18,2021]
["2021-07-14T07:15:00.000000Z","USDR2",26.17,4434.84,1450.0,null,null,null,0.41,0.25,13.24,45.0,null,null,2021]
["2021-07-14T07:20:00.000000Z","USDR2",26.21,4434.84,1450.0,null,null,918.64,0.31,0.36,13.23,45.0,158.0,8.81,2021]
["2021-07-14T07:25:00.000000Z","USDR2",26.23,7205.47,2360.0,null,null,null,0.27,0.3,13.23,45.0,155.0,7.42,2021]
["2021-07-14T07:30:00.000000Z","USDR2",26.19,7114.03,2330.0,null,null,918.64,0.1,0.27,13.24,45.0,160.0,6.24,2021]
["2021-07-14T07:35:00.000000Z","USDR2",26.22,7040.88,2310.0,null,null,null,-0.02,0.42,13.23,45.0,null,null,2021]
["2021-07-14T07:40:00.000000Z","USDR2",26.21,4343.4,1420.0,null,null,918.64,0.25,0.26,13.23,45.0,145.0,5.47,2021]
["2021-07-14T07:45:00.000000Z","USDR2",26.16,4416.55,1440.0,null,null,null,0.3,0.27,13.23,45.0,151.0,5.72,2021]
["2021-07-14T07:50:00.000000Z","USDR2",26.16,4379.98,1430.0,null,null,918.64,0.13,0.25,13.23,45.0,164.0,6.5,2021]
["2021-07-14T07:55:00.000000Z","USDR2",26.09,null,null,null,null,null,0.21,0.33,13.23,45.0,165.0,8.29,2021]
["2021-07-14T08:00:00.000000Z","USDR2",26.08,null,null,null,null,918.64,0.45,0.67,13.24,45.0,null,null,2021]
["2021-07-14T08:05:00.000000Z","USDR2",25.83,null,null,null,null,null,0.37,0.3,13.23,45.0,154.0,6.01,2021]
["2021-07-14T08:10:00.000000Z","USDR2",25.62,4407.41,1440.0,null,null,1443.57,0.01,0.08,13.23,45.0,null,null,2021]
["2021-07-14T08:15:00.000000Z","USDR2",25.53,4398.26,1440.0,null,null,null,0.31,0.25,13.24,45.0,149.0,6.74,2021]
["2021-07-14T08:20:00.000000Z","USDR2",25.37,4361.69,1430.0,null,null,1213.91,0.16,0.28,13.24,45.0,null,null,2021]
["2021-07-14T08:25:00.000000Z","USDR2",25.36,null,null,null,null,null,0.2,0.34,13.23,45.0,153.0,8.77,2021]
["2021-07-14T08:30:00.000000Z","USDR2",25.45,null,null,null,null,1443.57,0.28,0.25,13.23,45.0,159.0,9.56,2021]
["2021-07-14T08:35:00.000000Z","USDR2",25.37,null,null,null,null,null,0.25,0.23,13.24,45.0,162.0,8.86,2021]
["2021-07-14T08:40:00.000000Z","USDR2",25.24,null,null,null,null,1213.91,0.16,0.26,13.24,45.0,164.0,9.84,2021]
["2021-07-14T08:45:00.000000Z","USDR2",25.23,null,null,null,null,null,null,null,13.24,45.0,163.0,10.43,2021]
["2021-07-14T08:50:00.000000Z","USDR2",25.14,null,null,null,null,1443.57,0.59,0.18,13.24,45.0,145.0,7.94,2021]
["2021-07-14T08:55:00.000000Z","USDR2",25.11,5468.11,1790.0,null,null,null,0.68,0.66,13.24,45.0,118.0,5.18,2021]
["2021-07-14T09:00:00.000000Z","USDR2",25.03,null,null,null,null,1213.91,0.48,0.21,13.23,45.0,165.0,10.4,2021]
["2021-07-14T09:05:00.000000Z","USDR2",24.98,null,null,null,null,null,0.23,0.29,13.24,45.0,173.0,8.39,2021]
["2021-07-14T09:10:00.000000Z","USDR2",24.97,null,null,null,null,984.25,0.33,0.38,13.24,45.0,null,null,2021]
["2021-07-14T09:15:00.000000Z","USDR2",24.89,4288.54,1400.0,null,null,null,0.25,0.26,13.24,45.0,179.0,8.47,2021]
["2021-07-14T09:20:00.000000Z","USDR2",24.82,4407.41,1440.0,null,null,984.25,0.33,0.28,13.23,45.0,174.0,8.34,2021]
["2021-07-14T09:25:00.000000Z","USDR2",24.86,null,null,null,null,null,0.11,0.21,13.24,45.0,177.0,8.61,2021]
["2021-07-14T09:30:00.000000Z","USDR2",24.93,null,null,null,null,984.25,null,null,13.24,45.0,182.0,9.88,2021]
["2021-07-14T09:35:00.000000Z","USDR2",24.92,4233.67,1380.0,null,null,null,0.15,0.22,13.23,45.0,180.0,7.3,2021]
["2021-07-14T09:40:00.000000Z","USDR2",24.78,4507.99,1470.0,null,null,984.25,0.21,0.24,13.23,45.0,183.0,6.53,2021]
["2021-07-14T09:45:00.000000Z","USDR2",24.64,4407.41,1440.0,null,null,null,0.23,0.23,13.24,45.0,171.0,7.42,2021]
["2021-07-14T09:50:00.000000Z","USDR2",24.59,4535.42,1480.0,null,null,984.25,0.44,0.32,13.24,45.0,170.0,6.86,2021]
["2021-07-14T09:55:00.000000Z","USDR2",24.63,4581.14,1500.0,null,null,null,0.36,0.3,13.23,45.0,177.0,7.98,2021]
["2021-07-14T10:00:00.000000Z","USDR2",24.6,4315.97,1410.0,null,null,984.25,0.06,0.07,13.23,45.0,176.0,7.74,2021]
["2021-07-14T10:05:00.000000Z","USDR2",24.6,4407.41,1440.0,1560.0,null,null,0.06,0.13,13.23,45.0,176.0,8.61,2021]
["2021-07-14T10:10:00.000000Z","USDR2",24.46,4590.29,1500.0,null,null,1509.19,0.37,0.3,13.23,45.0,172.0,6.85,2021]
["2021-07-14T10:15:00.000000Z","USDR2",24.49,4352.54,1420.0,null,null,null,0.21,0.34,13.23,45.0,179.0,7.86,2021]
["2021-07-14T10:20:00.000000Z","USDR2",24.48,4334.26,1420.0,null,null,1541.99,0.33,0.24,13.24,45.0,167.0,7.31,2021]
["2021-07-14T10:25:00.000000Z","USDR2",24.47,4965.19,1620.0,1690.0,null,null,0.3,0.38,13.24,45.0,182.0,7.5,2021]
["2021-07-14T10:30:00.000000Z","USDR2",24.4,4754.88,1560.0,null,null,1509.19,0.48,0.23,13.24,45.0,175.0,7.63,2021]
["2021-07-14T10:35:00.000000Z","USDR2",24.32,4837.18,1580.0,null,null,null,0.35,0.27,13.23,45.0,172.0,8.31,2021]
["2021-07-14T10:40:00.000000Z","USDR2",24.26,5870.45,1920.0,null,null,1541.99,0.28,0.26,13.23,45.0,175.0,8.3,2021]
["2021-07-14T10:45:00.000000Z","USDR2",24.17,5568.7,1820.0,null,null,null,0.27,0.28,13.23,45.0,177.0,7.91,2021]
["2021-07-14T10:50:00.000000Z","USDR2",24.08,5559.55,1820.0,null,null,1509.19,0.33,0.28,13.24,45.0,179.0,8.46,2021]
["2021-07-14T10:55:00.000000Z","USDR2",23.91,null,null,null,null,null,0.16,0.31,13.23,45.0,177.0,7.36,2021]
["2021-07-14T11:00:00.000000Z","USDR2",23.98,null,null,null,null,1541.99,0.13,0.34,13.24,45.0,181.0,9.55,2021]
["2021-07-14T11:05:00.000000Z","USDR2",23.9,4745.74,1550.0,null,null,null,0.18,0.28,13.23,45.0,181.0,7.18,2021]
["2021-07-14T11:10:00.000000Z","USDR2",23.97,4782.31,1560.0,null,null,null,0.27,0.25,13.23,45.0,177.0,8.3,2021]
["2021-07-14T11:15:00.000000Z","USDR2",24.03,4754.88,1560.0,null,null,null,-0.06,0.26,13.23,45.0,174.0,9.25,2021]
["2021-07-14T11:20:00.000000Z","USDR2",23.98,4599.43,1500.0,null,null,null,0.04,0.21,13.23,45.0,179.0,9.27,2021]
["2021-07-14T11:25:00.000000Z","USDR2",23.94,4297.68,1410.0,1500.0,null,null,0.35,0.28,13.24,45.0,177.0,7.84,2021]
["2021-07-14T11:30:00.000000Z","USDR2",24.03,4297.68,1410.0,1500.0,null,null,0.12,0.32,13.24,45.0,179.0,8.93,2021]
["2021-07-14T11:35:00.000000Z","USDR2",24.08,4544.57,1490.0,null,null,null,-0.07,0.29,13.23,45.0,182.0,8.31,2021]
["2021-07-14T11:40:00.000000Z","USDR2",24.05,null,null,null,null,null,-0.1,0.35,13.24,45.0,180.0,8.71,2021]
["2021-07-14T11:45:00.000000Z","USDR2",24.04,4443.98,1450.0,null,null,null,-0.17,0.31,13.23,45.0,182.0,10.02,2021]
["2021-07-14T11:50:00.000000Z","USDR2",23.99,4407.41,1440.0,null,null,null,0.19,0.24,13.23,45.0,179.0,7.51,2021]
["2021-07-14T11:55:00.000000Z","USDR2",23.92,4379.98,1430.0,null,null,null,null,null,13.23,45.0,187.0,7.74,2021]
["2021-07-14T12:00:00.000000Z","USDR2",23.87,4379.98,1430.0,null,null,null,0.23,0.38,13.23,45.0,175.0,8.32,2021]
["2021-07-14T12:05:00.000000Z","USDR2",23.82,4462.27,1460.0,null,null,null,0.18,0.45,13.23,45.0,178.0,7.59,2021]
["2021-07-14T12:10:00.000000Z","USDR2",23.68,4425.7,1450.0,null,null,null,0.17,0.25,13.24,45.0,181.0,6.73,2021]
["2021-07-14T12:15:00.000000Z","USDR2",23.63,4480.56,1470.0,null,null,null,0.15,0.27,13.24,45.0,180.0,6.6,2021]
["2021-07-14T12:20:00.000000Z","USDR2",23.56,4526.28,1480.0,null,null,null,0.09,0.17,13.23,45.0,191.0,6.58,2021]
["2021-07-14T12:25:00.000000Z","USDR2",23.51,4425.7,1450.0,null,null,null,0.17,0.22,13.23,45.0,181.0,6.97,2021]
["2021-07-14T12:30:00.000000Z","USDR2",23.5,4379.98,1430.0,null,null,null,0.23,0.21,13.23,45.0,182.0,7.13,2021]
["2021-07-14T12:35:00.000000Z","USDR2",23.51,4407.41,1440.0,null,null,null,-0.04,0.33,13.23,45.0,187.0,7.27,2021]
["2021-07-14T12:40:00.000000Z","USDR2",23.56,4407.41,1440.0,null,null,null,-0.05,0.22,13.23,45.0,177.0,8.11,2021]
["2021-07-14T12:45:00.000000Z","USDR2",23.7,4389.12,1440.0,null,null,null,0.02,0.1,13.23,45.0,181.0,7.03,2021]
["2021-07-14T12:50:00.000000Z","USDR2",23.6,4453.13,1460.0,null,null,null,-0.09,0.24,13.23,45.0,192.0,6.13,2021]
["2021-07-14T12:55:00.000000Z","USDR2",23.5,4370.83,1430.0,null,null,null,-0.07,0.09,13.23,45.0,190.0,6.7,2021]
["2021-07-14T13:00:00.000000Z","USDR2",23.51,null,null,null,null,null,0.02,0.06,13.24,45.0,185.0,6.87,2021]
["2021-07-14T13:05:00.000000Z","USDR2",23.65,null,null,null,null,null,-0.06,0.33,13.23,45.0,187.0,7.04,2021]
["2021-07-14T13:10:00.000000Z","USDR2",23.74,null,null,null,null,984.25,0.15,0.15,13.22,45.0,185.0,7.1,2021]
["2021-07-14T13:15:00.000000Z","USDR2",23.7,null,null,null,null,null,0.03,0.11,13.23,45.0,188.0,7.19,2021]
["2021-07-14T13:20:00.000000Z","USDR2",24.01,null,null,null,null,984.25,0.33,0.23,13.23,45.0,169.0,5.95,2021]
["2021-07-14T13:25:00.000000Z","USDR2",24.33,null,null,null,null,null,0.25,0.29,13.23,45.0,175.0,7.09,2021]
["2021-07-14T13:30:00.000000Z","USDR2",24.74,null,null,null,null,984.25,-0.1,0.19,13.24,45.0,183.0,8.01,2021]
["2021-07-14T13:35:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.15,0.25,13.22,45.0,188.0,6.93,2021]
["2021-07-14T13:40:00.000000Z","USDR2",24.2,4242.82,1390.0,null,null,984.25,-0.19,0.25,13.23,45.0,188.0,7.77,2021]
["2021-07-14T13:45:00.000000Z","USDR2",24.27,4407.41,1440.0,null,null,null,0.14,0.17,13.23,45.0,182.0,6.94,2021]
["2021-07-14T13:50:00.000000Z","USDR2",24.31,4489.7,1470.0,null,null,984.25,-0.02,0.25,13.23,45.0,185.0,7.21,2021]
["2021-07-14T13:55:00.000000Z","USDR2",24.29,4535.42,1480.0,null,null,null,null,null,13.23,45.0,188.0,6.42,2021]
["2021-07-14T14:00:00.000000Z","USDR2",24.33,4572.0,1500.0,null,null,984.25,-0.01,0.16,13.22,45.0,181.0,7.01,2021]
["2021-07-14T14:05:00.000000Z","USDR2",24.62,4626.86,1510.0,null,null,null,0.12,0.26,13.22,45.0,178.0,5.72,2021]
["2021-07-14T14:10:00.000000Z","USDR2",25.53,4617.72,1510.0,null,null,1049.87,0.25,0.19,13.23,45.0,173.0,5.04,2021]
["2021-07-14T14:15:00.000000Z","USDR2",26.44,4599.43,1500.0,null,null,null,0.16,0.35,13.23,45.0,171.0,5.96,2021]
["2021-07-14T14:20:00.000000Z","USDR2",26.48,null,null,null,null,1049.87,0.48,0.2,13.23,45.0,164.0,6.7,2021]
["2021-07-14T14:25:00.000000Z","USDR2",26.76,null,null,null,null,null,0.35,0.35,13.23,45.0,171.0,6.02,2021]
["2021-07-14T14:30:00.000000Z","USDR2",26.92,null,null,null,null,1049.87,0.08,0.18,13.23,45.0,171.0,7.4,2021]
["2021-07-14T14:35:00.000000Z","USDR2",27.27,null,null,null,null,null,0.25,0.25,13.22,45.0,164.0,7.5,2021]
["2021-07-14T14:40:00.000000Z","USDR2",27.15,null,null,null,null,984.25,0.17,0.4,13.22,45.0,160.0,7.48,2021]
["2021-07-14T14:45:00.000000Z","USDR2",27.13,null,null,null,null,null,0.0,0.22,13.22,45.0,null,null,2021]
["2021-07-14T14:50:00.000000Z","USDR2",27.43,null,null,null,null,1049.87,0.37,0.26,13.23,45.0,153.0,7.48,2021]
["2021-07-14T14:55:00.000000Z","USDR2",27.19,4617.72,1510.0,null,null,null,-0.05,0.23,13.22,45.0,166.0,10.47,2021]
["2021-07-14T15:00:00.000000Z","USDR2",27.81,4654.3,1520.0,null,null,984.25,0.4,0.28,13.22,45.0,166.0,7.83,2021]
["2021-07-14T15:05:00.000000Z","USDR2",28.26,4809.74,1570.0,null,null,null,0.54,0.37,13.22,45.0,164.0,8.64,2021]
["2021-07-14T15:10:00.000000Z","USDR2",28.25,4919.47,1610.0,null,null,1312.34,0.11,0.25,13.22,45.0,165.0,10.04,2021]
["2021-07-14T15:15:00.000000Z","USDR2",28.38,4928.62,1610.0,null,null,null,0.36,0.55,13.22,45.0,162.0,8.99,2021]
["2021-07-14T15:20:00.000000Z","USDR2",28.7,4956.05,1620.0,null,null,1312.34,0.15,0.25,13.22,45.0,166.0,9.95,2021]
["2021-07-14T15:25:00.000000Z","USDR2",28.82,4956.05,1620.0,null,null,null,0.52,0.3,13.22,45.0,157.0,8.55,2021]
["2021-07-14T15:30:00.000000Z","USDR2",28.84,4928.62,1610.0,null,null,1312.34,0.33,0.37,13.22,45.0,161.0,10.0,2021]
["2021-07-14T15:35:00.000000Z","USDR2",28.79,4928.62,1610.0,null,null,null,0.17,0.28,13.22,45.0,158.0,10.39,2021]
["2021-07-14T15:40:00.000000Z","USDR2",28.74,null,null,null,null,1312.34,-0.06,0.38,13.22,45.0,168.0,10.16,2021]
["2021-07-14T15:45:00.000000Z","USDR2",29.05,null,null,null,null,null,null,null,13.21,45.0,171.0,10.29,2021]
["2021-07-14T15:50:00.000000Z","USDR2",29.16,4599.43,1500.0,null,null,1312.34,-0.14,0.29,13.22,45.0,180.0,10.38,2021]
["2021-07-14T15:55:00.000000Z","USDR2",29.24,4572.0,1500.0,null,null,null,0.28,0.27,13.22,45.0,167.0,8.54,2021]
["2021-07-14T16:00:00.000000Z","USDR2",29.18,4608.58,1510.0,null,null,1312.34,0.26,0.31,13.22,45.0,172.0,8.71,2021]
["2021-07-14T16:05:00.000000Z","USDR2",29.22,null,null,null,null,null,-0.07,0.22,13.22,45.0,175.0,10.33,2021]
["2021-07-14T16:10:00.000000Z","USDR2",29.34,null,null,null,null,1968.5,-0.19,0.19,13.21,45.0,171.0,9.4,2021]
["2021-07-14T16:15:00.000000Z","USDR2",29.68,null,null,null,null,null,0.18,0.27,13.21,45.0,168.0,8.19,2021]
["2021-07-14T16:20:00.000000Z","USDR2",29.65,null,null,null,null,1968.5,0.05,0.21,13.21,45.0,159.0,8.42,2021]
["2021-07-14T16:25:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.03,0.27,13.21,45.0,165.0,8.93,2021]
["2021-07-14T16:30:00.000000Z","USDR2",29.99,null,null,null,null,1968.5,0.26,0.27,13.21,45.0,167.0,8.15,2021]
["2021-07-14T16:35:00.000000Z","USDR2",29.82,null,null,null,null,null,0.09,0.22,13.21,45.0,164.0,9.06,2021]
["2021-07-14T16:40:00.000000Z","USDR2",29.83,null,null,null,null,1968.5,0.58,0.43,13.21,45.0,154.0,8.39,2021]
["2021-07-14T16:45:00.000000Z","USDR2",29.95,null,null,null,null,null,0.62,0.22,13.21,45.0,148.0,8.47,2021]
["2021-07-14T16:50:00.000000Z","USDR2",30.06,null,null,null,null,1968.5,0.52,0.15,13.21,45.0,152.0,8.54,2021]
["2021-07-14T16:55:00.000000Z","USDR2",29.89,null,null,null,null,null,0.37,0.3,13.21,45.0,144.0,9.27,2021]
["2021-07-14T17:00:00.000000Z","USDR2",30.37,null,null,null,null,1968.5,0.34,0.26,13.21,45.0,155.0,8.34,2021]
["2021-07-14T17:05:00.000000Z","USDR2",30.46,null,null,null,null,null,0.7,0.39,13.21,45.0,153.0,8.15,2021]
["2021-07-14T17:10:00.000000Z","USDR2",30.79,null,null,null,null,2460.63,0.27,0.38,13.22,45.0,162.0,8.19,2021]
["2021-07-14T17:15:00.000000Z","USDR2",30.78,null,null,null,null,null,0.58,0.3,13.22,45.0,149.0,7.46,2021]
["2021-07-14T17:20:00.000000Z","USDR2",31.26,null,null,null,null,2460.63,0.11,0.25,13.21,45.0,157.0,6.91,2021]
["2021-07-14T17:25:00.000000Z","USDR2",31.63,null,null,null,null,null,0.49,0.53,13.21,45.0,175.0,7.16,2021]
["2021-07-14T17:30:00.000000Z","USDR2",31.32,null,null,null,null,2460.63,0.28,0.28,13.21,45.0,163.0,7.38,2021]
["2021-07-14T17:35:00.000000Z","USDR2",31.66,null,null,null,null,null,0.09,0.19,13.2,45.0,164.0,6.92,2021]
["2021-07-14T17:40:00.000000Z","USDR2",31.5,null,null,null,null,2460.63,-0.04,0.2,13.22,45.0,155.0,6.41,2021]
["2021-07-14T17:45:00.000000Z","USDR2",31.58,null,null,null,null,null,0.63,0.48,13.22,45.0,166.0,7.08,2021]
["2021-07-14T17:50:00.000000Z","USDR2",31.64,null,null,null,null,2460.63,0.26,0.32,13.2,45.0,158.0,6.69,2021]
["2021-07-14T17:55:00.000000Z","USDR2",31.72,null,null,null,null,null,0.38,0.29,13.22,45.0,156.0,4.26,2021]
["2021-07-14T18:00:00.000000Z","USDR2",31.83,null,null,null,null,2460.63,0.48,0.2,13.21,45.0,146.0,4.3,2021]
["2021-07-14T18:05:00.000000Z","USDR2",32.6,null,null,null,null,null,0.4,0.41,13.21,45.0,158.0,4.7,2021]
["2021-07-14T18:10:00.000000Z","USDR2",32.74,null,null,null,null,2427.82,0.24,0.63,13.22,45.0,172.0,4.34,2021]
["2021-07-14T18:15:00.000000Z","USDR2",33.5,null,null,null,null,null,0.24,0.35,13.2,45.0,187.0,4.66,2021]
["2021-07-14T18:20:00.000000Z","USDR2",33.93,null,null,null,null,2427.82,0.81,0.31,13.22,45.0,193.0,4.11,2021]
["2021-07-14T18:25:00.000000Z","USDR2",33.0,null,null,null,null,null,0.54,0.41,13.21,45.0,151.0,3.11,2021]
["2021-07-14T18:30:00.000000Z","USDR2",34.02,null,null,null,null,2427.82,0.32,0.31,13.21,45.0,176.0,3.49,2021]
["2021-07-14T18:35:00.000000Z","USDR2",33.24,null,null,null,null,null,0.4,0.31,13.21,45.0,139.0,2.73,2021]
["2021-07-14T18:40:00.000000Z","USDR2",33.98,5129.78,1680.0,null,null,2427.82,0.28,0.47,13.22,45.0,107.0,2.04,2021]
["2021-07-14T18:45:00.000000Z","USDR2",33.21,4379.98,1430.0,null,null,null,0.4,0.46,13.2,45.0,124.0,2.62,2021]
["2021-07-14T18:50:00.000000Z","USDR2",34.08,null,null,null,null,2427.82,0.17,0.49,13.23,45.0,137.0,2.25,2021]
["2021-07-14T18:55:00.000000Z","USDR2",34.15,null,null,null,null,null,0.19,0.55,13.22,45.0,151.0,2.52,2021]
["2021-07-14T19:00:00.000000Z","USDR2",34.08,null,null,null,null,2427.82,0.16,0.26,13.2,45.0,154.0,1.91,2021]
["2021-07-14T19:05:00.000000Z","USDR2",34.83,null,null,null,null,null,0.36,0.56,13.23,45.0,166.0,0.47,2021]
["2021-07-14T19:10:00.000000Z","USDR2",35.78,null,null,null,null,2001.31,0.84,0.31,13.23,45.0,205.0,2.46,2021]
["2021-07-14T19:15:00.000000Z","USDR2",34.6,null,null,null,null,null,0.68,0.28,13.22,45.0,133.0,2.26,2021]
["2021-07-14T19:20:00.000000Z","USDR2",35.27,null,null,null,null,2001.31,null,0.28,13.23,45.0,215.0,5.73,2021]
["2021-07-14T19:25:00.000000Z","USDR2",35.74,null,null,null,null,null,0.63,0.9,13.23,45.0,209.0,2.71,2021]
["2021-07-14T19:30:00.000000Z","USDR2",34.13,null,null,null,null,2001.31,0.71,0.46,13.23,45.0,140.0,2.01,2021]
["2021-07-14T19:35:00.000000Z","USDR2",33.57,null,null,null,null,null,0.17,0.26,13.23,45.0,110.0,2.55,2021]
["2021-07-14T19:40:00.000000Z","USDR2",34.01,null,null,null,null,2001.31,0.25,0.41,13.23,45.0,95.0,1.67,2021]
["2021-07-14T19:45:00.000000Z","USDR2",35.0,null,null,null,null,null,0.1,0.49,13.23,45.0,53.0,1.19,2021]
["2021-07-14T19:50:00.000000Z","USDR2",35.25,null,null,null,null,2001.31,0.29,0.32,13.23,45.0,98.0,1.74,2021]
["2021-07-14T19:55:00.000000Z","USDR2",33.78,null,null,null,null,null,null,null,13.23,45.0,118.0,2.18,2021]
["2021-07-14T20:00:00.000000Z","USDR2",34.19,7461.5,2440.0,null,null,2001.31,null,null,13.21,45.0,96.0,1.1,2021]
["2021-07-14T20:05:00.000000Z","USDR2",34.42,7543.8,2470.0,null,null,null,0.43,0.37,13.21,45.0,124.0,1.96,2021]
["2021-07-14T20:10:00.000000Z","USDR2",35.3,7543.8,2470.0,null,null,2132.55,0.35,0.33,13.21,45.0,151.0,2.04,2021]
["2021-07-14T20:15:00.000000Z","USDR2",34.98,null,null,null,null,null,0.37,0.34,13.21,45.0,116.0,1.98,2021]
["2021-07-14T20:20:00.000000Z","USDR2",35.12,null,null,null,null,2132.55,0.36,0.3,13.2,45.0,154.0,3.1,2021]
["2021-07-14T20:25:00.000000Z","USDR2",34.21,null,null,null,null,null,0.2,0.61,13.2,45.0,173.0,2.02,2021]
["2021-07-14T20:30:00.000000Z","USDR2",36.56,7607.81,2490.0,null,null,2132.55,0.0,0.43,13.2,45.0,279.0,1.02,2021]
["2021-07-14T20:35:00.000000Z","USDR2",37.63,64.01,25.0,null,null,null,0.07,0.35,13.2,45.0,244.0,2.98,2021]
["2021-07-14T20:40:00.000000Z","USDR2",37.19,null,null,null,null,2132.55,0.69,0.21,13.19,45.0,169.0,2.01,2021]
["2021-07-14T20:45:00.000000Z","USDR2",36.3,null,null,null,null,null,0.17,0.54,13.19,45.0,142.0,2.14,2021]
["2021-07-14T20:50:00.000000Z","USDR2",35.43,438.91,140.0,null,null,2132.55,0.86,0.46,13.19,45.0,194.0,4.77,2021]
["2021-07-14T20:55:00.000000Z","USDR2",37.48,null,null,null,null,null,0.28,0.46,13.19,45.0,278.0,1.17,2021]
["2021-07-14T21:00:00.000000Z","USDR2",38.66,null,null,null,null,2132.55,0.76,0.53,13.19,45.0,267.0,1.63,2021]
["2021-07-14T21:05:00.000000Z","USDR2",38.23,null,null,null,null,null,0.34,0.43,13.18,45.0,324.0,1.83,2021]
["2021-07-14T21:10:00.000000Z","USDR2",36.96,null,null,null,null,2230.97,0.88,0.39,13.19,45.0,205.0,0.77,2021]
["2021-07-14T21:15:00.000000Z","USDR2",36.03,7607.81,2490.0,null,null,null,0.2,0.26,13.19,45.0,55.0,2.01,2021]
["2021-07-14T21:20:00.000000Z","USDR2",35.07,null,null,null,null,2230.97,0.16,0.29,13.19,45.0,147.0,2.15,2021]
["2021-07-14T21:25:00.000000Z","USDR2",37.06,null,null,null,null,null,0.06,0.24,13.19,45.0,225.0,1.43,2021]
["2021-07-14T21:30:00.000000Z","USDR2",37.74,7616.95,2490.0,null,null,2230.97,0.01,0.14,13.19,45.0,315.0,0.68,2021]
["2021-07-14T21:35:00.000000Z","USDR2",37.0,7620.0,2500.0,null,null,null,0.1,0.1,13.18,45.0,249.0,3.28,2021]
["2021-07-14T21:40:00.000000Z","USDR2",36.97,73.15,25.0,null,null,2230.97,0.34,0.4,13.18,45.0,238.0,2.78,2021]
["2021-07-14T21:45:00.000000Z","USDR2",36.61,7068.31,2310.0,null,null,null,0.11,0.08,13.19,45.0,305.0,2.65,2021]
["2021-07-14T21:50:00.000000Z","USDR2",35.86,6995.16,2290.0,null,null,2230.97,0.1,0.36,13.18,45.0,286.0,3.27,2021]
["2021-07-14T21:55:00.000000Z","USDR2",35.99,null,null,null,null,null,0.29,0.46,13.18,45.0,252.0,1.73,2021]
["2021-07-14T22:00:00.000000Z","USDR2",35.59,null,null,null,null,2230.97,0.1,0.27,13.18,45.0,265.0,3.04,2021]
["2021-07-14T22:05:00.000000Z","USDR2",35.26,438.91,145.0,null,null,null,0.1,0.44,13.18,45.0,257.0,1.57,2021]
["2021-07-14T22:10:00.000000Z","USDR2",34.51,null,null,null,null,1968.5,0.0,0.17,13.18,45.0,299.0,2.4,2021]
["2021-07-14T22:15:00.000000Z","USDR2",34.43,null,null,null,null,null,0.02,0.44,13.18,45.0,277.0,2.21,2021]
["2021-07-14T22:20:00.000000Z","USDR2",33.36,4498.85,1470.0,null,null,1968.5,0.04,0.13,13.19,45.0,334.0,4.51,2021]
["2021-07-14T22:25:00.000000Z","USDR2",32.98,4462.27,1460.0,null,null,null,-0.13,0.2,13.18,45.0,308.0,3.76,2021]
["2021-07-14T22:30:00.000000Z","USDR2",32.99,4242.82,1390.0,null,null,1968.5,-0.46,0.17,13.18,45.0,285.0,3.94,2021]
["2021-07-14T22:35:00.000000Z","USDR2",33.07,3557.02,1160.0,null,null,null,-0.28,0.18,13.18,45.0,287.0,2.71,2021]
["2021-07-14T22:40:00.000000Z","USDR2",33.35,45.72,15.0,null,null,1968.5,-0.22,0.14,13.19,45.0,268.0,2.54,2021]
["2021-07-14T22:45:00.000000Z","USDR2",33.63,5138.93,1680.0,null,null,null,-0.4,0.79,13.18,45.0,240.0,2.45,2021]
["2021-07-14T22:50:00.000000Z","USDR2",33.66,3483.86,1140.0,null,null,1968.5,-0.03,0.11,13.19,45.0,293.0,1.6,2021]
["2021-07-14T22:55:00.000000Z","USDR2",34.44,null,null,null,null,null,0.17,0.33,13.2,45.0,321.0,2.3,2021]
["2021-07-14T23:00:00.000000Z","USDR2",35.57,5129.78,1680.0,null,null,1968.5,0.08,0.38,13.2,45.0,312.0,2.24,2021]
["2021-07-14T23:05:00.000000Z","USDR2",35.81,null,null,null,null,null,0.07,0.48,13.2,45.0,329.0,1.72,2021]
["2021-07-14T23:10:00.000000Z","USDR2",35.97,null,null,null,null,2034.12,0.04,0.41,13.2,45.0,347.0,1.97,2021]
["2021-07-14T23:15:00.000000Z","USDR2",36.35,null,null,null,null,null,0.42,0.61,13.2,45.0,311.0,1.51,2021]
["2021-07-14T23:20:00.000000Z","USDR2",35.75,6967.73,2280.0,null,null,2034.12,0.17,0.35,13.22,45.0,4.0,2.41,2021]
["2021-07-14T23:25:00.000000Z","USDR2",35.42,6931.15,2270.0,null,null,null,-0.21,0.29,13.22,45.0,19.0,2.22,2021]
["2021-07-14T23:30:00.000000Z","USDR2",35.44,null,null,null,null,2034.12,-0.17,0.35,13.21,45.0,5.0,1.97,2021]
["2021-07-14T23:35:00.000000Z","USDR2",35.24,5166.36,1690.0,null,null,null,0.17,0.5,13.2,45.0,39.0,1.2,2021]
["2021-07-14T23:40:00.000000Z","USDR2",35.54,null,null,null,null,2034.12,-0.12,0.52,13.21,45.0,356.0,0.94,2021]
["2021-07-14T23:45:00.000000Z","USDR2",35.37,null,null,null,null,null,0.05,0.38,13.2,45.0,148.0,0.51,2021]
["2021-07-14T23:50:00.000000Z","USDR2",36.23,null,null,null,null,2034.12,0.44,0.31,13.21,45.0,89.0,0.46,2021]
["2021-07-14T23:55:00.000000Z","USDR2",34.04,null,null,null,null,null,0.17,0.44,13.21,45.0,147.0,1.47,2021]
["2021-07-15T00:00:00.000000Z","USDR2",34.41,null,null,null,null,2034.12,0.52,0.3,13.2,45.0,129.0,2.37,2021]
["2021-07-15T00:05:00.000000Z","USDR2",35.32,7620.0,2500.0,null,null,null,0.64,0.34,13.2,45.0,186.0,4.37,2021]
["2021-07-15T00:10:00.000000Z","USDR2",34.65,null,null,null,null,3346.46,0.31,0.34,13.2,45.0,173.0,7.31,2021]
["2021-07-15T00:15:00.000000Z","USDR2",34.11,7607.81,2490.0,null,null,null,0.11,0.3,13.2,45.0,168.0,7.52,2021]
["2021-07-15T00:20:00.000000Z","USDR2",33.5,7379.21,2420.0,null,null,3346.46,-0.14,0.19,13.21,45.0,183.0,8.29,2021]
["2021-07-15T00:25:00.000000Z","USDR2",33.24,7434.07,2430.0,null,null,null,0.24,0.25,13.2,45.0,179.0,7.77,2021]
["2021-07-15T00:30:00.000000Z","USDR2",32.71,7620.0,2500.0,null,null,3346.46,0.04,0.23,13.21,45.0,182.0,9.17,2021]
["2021-07-15T00:35:00.000000Z","USDR2",32.91,7379.21,2420.0,null,null,null,0.54,0.2,13.22,45.0,170.0,6.75,2021]
["2021-07-15T00:40:00.000000Z","USDR2",32.86,7370.06,2410.0,null,null,3346.46,-0.1,0.13,13.21,45.0,172.0,7.56,2021]
["2021-07-15T00:45:00.000000Z","USDR2",32.35,7589.52,2490.0,null,null,null,0.05,0.15,13.22,45.0,163.0,7.9,2021]
["2021-07-15T00:50:00.000000Z","USDR2",32.25,7620.0,2500.0,null,null,3346.46,-0.13,0.23,13.22,45.0,170.0,8.11,2021]
["2021-07-15T00:55:00.000000Z","USDR2",32.26,7562.09,2480.0,null,null,null,0.09,0.25,13.22,45.0,159.0,7.19,2021]
["2021-07-15T01:00:00.000000Z","USDR2",31.95,null,null,null,null,3346.46,-0.26,0.31,13.23,45.0,169.0,8.95,2021]
["2021-07-15T01:05:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.08,0.18,13.22,45.0,168.0,8.68,2021]
["2021-07-15T01:10:00.000000Z","USDR2",31.44,null,null,null,null,3707.35,0.0,0.08,13.22,45.0,154.0,8.7,2021]
["2021-07-15T01:15:00.000000Z","USDR2",31.53,null,null,null,null,null,-0.12,0.25,13.22,45.0,168.0,8.76,2021]
["2021-07-15T01:20:00.000000Z","USDR2",31.54,null,null,null,null,3707.35,-0.06,0.13,13.22,45.0,166.0,9.43,2021]
["2021-07-15T01:25:00.000000Z","USDR2",31.32,null,null,null,null,null,-0.01,0.04,13.23,45.0,158.0,6.64,2021]
["2021-07-15T01:30:00.000000Z","USDR2",31.43,null,null,null,null,3707.35,0.03,0.08,13.23,45.0,166.0,6.01,2021]
["2021-07-15T01:35:00.000000Z","USDR2",31.19,7424.93,2430.0,null,null,null,-0.02,0.11,13.22,45.0,null,null,2021]
["2021-07-15T01:40:00.000000Z","USDR2",31.31,null,null,null,null,3707.35,0.04,0.26,13.23,45.0,174.0,7.0,2021]
["2021-07-15T01:45:00.000000Z","USDR2",31.4,null,null,null,null,null,0.19,0.24,13.22,45.0,176.0,5.92,2021]
["2021-07-15T01:50:00.000000Z","USDR2",31.24,null,null,null,null,3707.35,0.34,0.25,13.22,45.0,159.0,5.41,2021]
["2021-07-15T01:55:00.000000Z","USDR2",31.27,null,null,null,null,null,0.33,0.17,13.22,45.0,156.0,4.96,2021]
["2021-07-15T02:00:00.000000Z","USDR2",31.24,null,null,null,null,3707.35,0.04,0.27,13.22,45.0,170.0,5.24,2021]
["2021-07-15T02:05:00.000000Z","USDR2",31.07,null,null,null,null,null,0.17,0.22,13.22,45.0,172.0,5.24,2021]
["2021-07-15T02:10:00.000000Z","USDR2",30.91,null,null,null,null,4101.05,0.0,0.24,13.22,45.0,170.0,5.36,2021]
["2021-07-15T02:15:00.000000Z","USDR2",30.72,null,null,null,null,null,0.14,0.28,13.22,45.0,171.0,5.23,2021]
["2021-07-15T02:20:00.000000Z","USDR2",30.41,null,null,null,null,4101.05,0.13,0.24,13.2,45.0,168.0,5.0,2021]
["2021-07-15T02:25:00.000000Z","USDR2",30.18,null,null,null,null,null,0.52,0.23,13.22,45.0,158.0,4.7,2021]
["2021-07-15T02:30:00.000000Z","USDR2",30.05,null,null,null,null,4101.05,0.49,0.18,13.22,45.0,185.0,3.66,2021]
["2021-07-15T02:35:00.000000Z","USDR2",29.76,null,null,null,null,null,null,null,13.2,45.0,180.0,5.07,2021]
["2021-07-15T02:40:00.000000Z","USDR2",29.58,null,null,null,null,4101.05,0.07,0.16,13.23,45.0,188.0,5.71,2021]
["2021-07-15T02:45:00.000000Z","USDR2",29.39,null,null,null,null,null,-0.04,0.05,13.22,45.0,193.0,6.32,2021]
["2021-07-15T02:50:00.000000Z","USDR2",29.2,null,null,null,null,4101.05,-0.03,0.13,13.22,45.0,184.0,6.56,2021]
["2021-07-15T02:55:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.02,0.13,13.22,45.0,198.0,5.69,2021]
["2021-07-15T03:00:00.000000Z","USDR2",28.83,null,null,null,null,4101.05,0.35,0.21,13.22,45.0,184.0,3.96,2021]
["2021-07-15T03:05:00.000000Z","USDR2",28.39,null,null,null,null,null,0.5,0.15,13.22,45.0,170.0,3.85,2021]
["2021-07-15T03:10:00.000000Z","USDR2",28.23,null,null,null,null,4527.56,0.36,0.19,13.22,45.0,154.0,4.26,2021]
["2021-07-15T03:15:00.000000Z","USDR2",28.04,null,null,null,null,null,0.36,0.18,13.21,45.0,154.0,3.14,2021]
["2021-07-15T03:20:00.000000Z","USDR2",27.74,null,null,null,null,4527.56,0.23,0.16,13.22,45.0,156.0,3.41,2021]
["2021-07-15T03:25:00.000000Z","USDR2",26.96,null,null,null,null,null,0.29,0.23,13.21,45.0,152.0,2.84,2021]
["2021-07-15T03:30:00.000000Z","USDR2",26.91,4636.01,1520.0,null,null,4527.56,0.23,0.17,13.23,45.0,122.0,1.57,2021]
["2021-07-15T03:35:00.000000Z","USDR2",27.34,4718.3,1540.0,null,null,null,0.21,0.18,13.22,45.0,94.0,3.33,2021]
["2021-07-15T03:40:00.000000Z","USDR2",27.43,4846.32,1590.0,null,null,4527.56,0.33,0.26,13.22,45.0,99.0,4.38,2021]
["2021-07-15T03:45:00.000000Z","USDR2",27.73,4901.18,1600.0,null,null,null,0.08,0.09,13.21,45.0,116.0,4.94,2021]
["2021-07-15T03:50:00.000000Z","USDR2",27.86,4782.31,1560.0,null,null,4527.56,0.04,0.04,13.23,45.0,124.0,3.93,2021]
["2021-07-15T03:55:00.000000Z","USDR2",27.79,null,null,null,null,null,0.05,0.1,13.21,45.0,109.0,2.53,2021]
["2021-07-15T04:00:00.000000Z","USDR2",27.59,4809.74,1570.0,null,null,4527.56,0.04,0.04,13.21,45.0,111.0,2.42,2021]
["2021-07-15T04:05:00.000000Z","USDR2",27.38,4828.03,1580.0,null,null,null,0.03,0.07,13.21,45.0,100.0,2.11,2021]
["2021-07-15T04:10:00.000000Z","USDR2",27.27,4837.18,1580.0,null,null,4068.24,0.04,0.11,13.22,45.0,123.0,2.38,2021]
["2021-07-15T04:15:00.000000Z","USDR2",27.36,4855.46,1590.0,null,null,null,0.1,0.04,13.22,45.0,111.0,2.72,2021]
["2021-07-15T04:20:00.000000Z","USDR2",27.62,4544.57,1490.0,null,null,4068.24,0.05,0.04,13.22,45.0,125.0,3.0,2021]
["2021-07-15T04:25:00.000000Z","USDR2",27.56,3803.9,1240.0,null,null,null,0.03,0.06,13.21,45.0,121.0,3.6,2021]
["2021-07-15T04:30:00.000000Z","USDR2",27.36,3785.62,1240.0,null,null,4068.24,0.26,0.21,13.21,45.0,105.0,4.89,2021]
["2021-07-15T04:35:00.000000Z","USDR2",27.17,3794.76,1240.0,null,null,null,0.08,0.1,13.21,45.0,111.0,4.77,2021]
["2021-07-15T04:40:00.000000Z","USDR2",27.1,4645.15,1520.0,null,null,4068.24,0.14,0.16,13.22,45.0,105.0,5.53,2021]
["2021-07-15T04:45:00.000000Z","USDR2",27.11,4517.14,1480.0,null,null,null,0.11,0.15,13.21,45.0,107.0,5.89,2021]
["2021-07-15T04:50:00.000000Z","USDR2",27.18,5084.06,1660.0,null,null,4068.24,0.2,0.27,13.21,45.0,108.0,4.94,2021]
["2021-07-15T04:55:00.000000Z","USDR2",27.03,null,null,null,null,null,0.19,0.18,13.22,45.0,106.0,3.29,2021]
["2021-07-15T05:00:00.000000Z","USDR2",26.92,null,null,null,null,4068.24,0.12,0.13,13.21,45.0,94.0,2.7,2021]
["2021-07-15T05:05:00.000000Z","USDR2",26.68,null,null,null,null,null,0.03,0.09,13.21,45.0,121.0,2.88,2021]
["2021-07-15T05:10:00.000000Z","USDR2",26.61,null,null,null,null,4625.98,0.4,0.22,13.22,45.0,106.0,3.53,2021]
["2021-07-15T05:15:00.000000Z","USDR2",26.54,null,null,null,null,null,0.08,0.14,13.22,45.0,123.0,4.13,2021]
["2021-07-15T05:20:00.000000Z","USDR2",26.44,null,null,null,null,4625.98,0.12,0.15,13.22,45.0,129.0,3.8,2021]
["2021-07-15T05:25:00.000000Z","USDR2",26.28,null,null,null,null,null,0.48,0.17,13.22,45.0,111.0,5.17,2021]
["2021-07-15T05:30:00.000000Z","USDR2",26.14,null,null,null,null,4625.98,0.11,0.15,13.22,45.0,142.0,4.42,2021]
["2021-07-15T05:35:00.000000Z","USDR2",25.87,null,null,null,null,null,0.01,0.09,13.22,45.0,141.0,4.81,2021]
["2021-07-15T05:40:00.000000Z","USDR2",25.63,null,null,null,null,4625.98,0.05,0.13,13.22,45.0,143.0,5.0,2021]
["2021-07-15T05:45:00.000000Z","USDR2",25.68,null,null,null,null,null,0.06,0.1,13.22,45.0,151.0,6.02,2021]
["2021-07-15T05:50:00.000000Z","USDR2",25.66,null,null,null,null,4625.98,0.24,0.27,13.22,45.0,142.0,5.7,2021]
["2021-07-15T05:55:00.000000Z","USDR2",25.63,null,null,null,null,null,0.34,0.18,13.22,45.0,144.0,4.66,2021]
["2021-07-15T06:00:00.000000Z","USDR2",25.78,null,null,null,null,4625.98,0.23,0.21,13.22,45.0,150.0,5.26,2021]
["2021-07-15T06:05:00.000000Z","USDR2",25.73,null,null,null,null,null,0.28,0.24,13.22,45.0,147.0,5.33,2021]
["2021-07-15T06:10:00.000000Z","USDR2",26.01,null,null,null,null,4363.52,0.29,0.21,13.22,45.0,150.0,4.88,2021]
["2021-07-15T06:15:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.03,0.09,13.22,45.0,165.0,6.24,2021]
["2021-07-15T06:20:00.000000Z","USDR2",26.15,null,null,null,null,4363.52,0.06,0.09,13.22,45.0,162.0,6.76,2021]
["2021-07-15T06:25:00.000000Z","USDR2",26.09,null,null,null,null,null,0.33,0.29,13.22,45.0,149.0,5.34,2021]
["2021-07-15T06:30:00.000000Z","USDR2",26.11,null,null,null,null,4363.52,-0.05,0.09,13.22,45.0,167.0,6.64,2021]
["2021-07-15T06:35:00.000000Z","USDR2",26.08,null,null,null,null,null,0.34,0.21,13.22,45.0,172.0,4.66,2021]
["2021-07-15T06:40:00.000000Z","USDR2",26.04,null,null,null,null,4363.52,0.2,0.23,13.22,45.0,167.0,6.59,2021]
["2021-07-15T06:45:00.000000Z","USDR2",25.85,null,null,null,null,null,0.14,0.18,13.21,45.0,170.0,5.36,2021]
["2021-07-15T06:50:00.000000Z","USDR2",25.58,null,null,null,null,4363.52,0.12,0.19,13.22,45.0,169.0,6.09,2021]
["2021-07-15T06:55:00.000000Z","USDR2",25.35,null,null,null,null,null,0.23,0.31,13.22,45.0,157.0,5.51,2021]
["2021-07-15T07:00:00.000000Z","USDR2",25.28,null,null,null,null,4363.52,0.19,0.19,13.21,45.0,172.0,5.5,2021]
["2021-07-15T07:05:00.000000Z","USDR2",25.17,null,null,null,null,null,0.36,0.26,13.22,45.0,166.0,6.5,2021]
["2021-07-15T07:10:00.000000Z","USDR2",25.03,null,null,null,null,3937.01,0.14,0.31,13.22,45.0,177.0,7.15,2021]
["2021-07-15T07:15:00.000000Z","USDR2",24.87,649.22,210.0,null,null,null,0.09,0.21,13.22,45.0,179.0,6.8,2021]
["2021-07-15T07:20:00.000000Z","USDR2",24.79,null,null,null,null,3937.01,0.16,0.2,13.22,45.0,173.0,6.98,2021]
["2021-07-15T07:25:00.000000Z","USDR2",24.61,null,null,null,null,null,0.08,0.26,13.22,45.0,179.0,6.1,2021]
["2021-07-15T07:30:00.000000Z","USDR2",24.44,null,null,null,null,3937.01,0.28,0.28,13.22,45.0,172.0,5.58,2021]
["2021-07-15T07:35:00.000000Z","USDR2",24.43,null,null,null,null,null,0.21,0.28,13.22,45.0,177.0,6.36,2021]
["2021-07-15T07:40:00.000000Z","USDR2",24.47,null,null,null,null,3937.01,0.28,0.19,13.22,45.0,175.0,5.99,2021]
["2021-07-15T07:45:00.000000Z","USDR2",24.44,null,null,null,null,null,0.12,0.24,13.22,45.0,184.0,5.65,2021]
["2021-07-15T07:50:00.000000Z","USDR2",24.54,null,null,null,null,3937.01,0.49,0.27,13.22,45.0,181.0,5.64,2021]
["2021-07-15T07:55:00.000000Z","USDR2",24.78,null,null,null,null,null,0.33,0.29,13.22,45.0,179.0,6.54,2021]
["2021-07-15T08:00:00.000000Z","USDR2",24.92,null,null,null,null,3937.01,0.46,0.22,13.22,45.0,177.0,7.61,2021]
["2021-07-15T08:05:00.000000Z","USDR2",24.99,null,null,null,null,null,0.57,0.16,13.22,45.0,167.0,7.12,2021]
["2021-07-15T08:10:00.000000Z","USDR2",24.99,null,null,null,null,2788.71,0.23,0.26,13.22,45.0,178.0,8.63,2021]
["2021-07-15T08:15:00.000000Z","USDR2",24.82,null,null,null,null,null,0.42,0.28,13.23,45.0,167.0,6.12,2021]
["2021-07-15T08:20:00.000000Z","USDR2",24.73,null,null,null,null,2788.71,0.25,0.23,13.22,45.0,171.0,8.83,2021]
["2021-07-15T08:25:00.000000Z","USDR2",24.72,null,null,null,null,null,0.29,0.24,13.22,45.0,159.0,8.82,2021]
["2021-07-15T08:30:00.000000Z","USDR2",24.68,null,null,null,null,2788.71,-0.07,0.24,13.22,45.0,null,null,2021]
["2021-07-15T08:35:00.000000Z","USDR2",24.62,null,null,null,null,null,0.02,0.13,13.22,45.0,177.0,8.75,2021]
["2021-07-15T08:40:00.000000Z","USDR2",24.76,null,null,null,null,2788.71,0.07,0.4,13.22,45.0,169.0,8.02,2021]
["2021-07-15T08:45:00.000000Z","USDR2",24.79,null,null,null,null,null,0.17,0.24,13.22,45.0,175.0,7.52,2021]
["2021-07-15T08:50:00.000000Z","USDR2",24.73,null,null,null,null,2788.71,0.16,0.26,13.22,45.0,169.0,6.13,2021]
["2021-07-15T08:55:00.000000Z","USDR2",24.55,null,null,null,null,null,0.23,0.23,13.22,45.0,174.0,5.88,2021]
["2021-07-15T09:00:00.000000Z","USDR2",24.51,null,null,null,null,2788.71,0.34,0.25,13.22,45.0,171.0,5.68,2021]
["2021-07-15T09:05:00.000000Z","USDR2",24.55,null,null,null,null,null,0.2,0.21,13.22,45.0,167.0,6.43,2021]
["2021-07-15T09:10:00.000000Z","USDR2",24.5,null,null,null,null,2526.25,0.18,0.25,13.22,45.0,165.0,6.47,2021]
["2021-07-15T09:15:00.000000Z","USDR2",24.4,null,null,null,null,null,0.48,0.26,13.22,45.0,166.0,6.77,2021]
["2021-07-15T09:20:00.000000Z","USDR2",24.44,null,null,null,null,2526.25,0.12,0.18,13.22,45.0,163.0,6.33,2021]
["2021-07-15T09:25:00.000000Z","USDR2",24.43,null,null,null,null,null,0.2,0.22,13.22,45.0,167.0,5.6,2021]
["2021-07-15T09:30:00.000000Z","USDR2",24.45,null,null,null,null,2526.25,0.06,0.13,13.22,45.0,183.0,7.09,2021]
["2021-07-15T09:35:00.000000Z","USDR2",24.42,null,null,null,null,null,0.15,0.21,13.22,45.0,187.0,6.16,2021]
["2021-07-15T09:40:00.000000Z","USDR2",24.28,null,null,null,null,2526.25,-0.01,0.25,13.22,45.0,192.0,5.17,2021]
["2021-07-15T09:45:00.000000Z","USDR2",24.1,null,null,null,null,null,0.29,0.23,13.22,45.0,175.0,4.76,2021]
["2021-07-15T09:50:00.000000Z","USDR2",24.05,null,null,null,null,2526.25,0.18,0.28,13.22,45.0,187.0,5.1,2021]
["2021-07-15T09:55:00.000000Z","USDR2",23.63,null,null,null,null,null,0.33,0.22,13.22,45.0,201.0,3.48,2021]
["2021-07-15T10:00:00.000000Z","USDR2",23.34,null,null,null,null,2526.25,0.36,0.21,13.22,45.0,182.0,3.6,2021]
["2021-07-15T10:05:00.000000Z","USDR2",23.47,null,null,null,null,null,0.39,0.23,13.21,45.0,174.0,4.43,2021]
["2021-07-15T10:10:00.000000Z","USDR2",24.07,null,null,null,null,2329.4,0.42,0.25,13.22,45.0,177.0,5.97,2021]
["2021-07-15T10:15:00.000000Z","USDR2",24.05,null,null,null,null,null,0.53,0.13,13.22,45.0,173.0,4.74,2021]
["2021-07-15T10:20:00.000000Z","USDR2",24.06,null,null,null,null,2329.4,0.23,0.3,13.22,45.0,176.0,5.84,2021]
["2021-07-15T10:25:00.000000Z","USDR2",24.05,null,null,null,null,null,0.24,0.22,13.22,45.0,179.0,5.85,2021]
["2021-07-15T10:30:00.000000Z","USDR2",23.88,null,null,null,null,2329.4,0.2,0.31,13.21,45.0,172.0,5.42,2021]
["2021-07-15T10:35:00.000000Z","USDR2",23.78,null,null,null,null,null,0.19,0.22,13.22,45.0,164.0,6.43,2021]
["2021-07-15T10:40:00.000000Z","USDR2",23.59,null,null,null,null,2329.4,0.17,0.26,13.22,45.0,163.0,6.9,2021]
["2021-07-15T10:45:00.000000Z","USDR2",23.53,null,null,null,null,null,0.09,0.24,13.22,45.0,158.0,7.58,2021]
["2021-07-15T10:50:00.000000Z","USDR2",23.28,null,null,null,null,2329.4,0.23,0.22,13.22,45.0,161.0,7.57,2021]
["2021-07-15T10:55:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.16,0.2,13.22,45.0,172.0,9.92,2021]
["2021-07-15T11:00:00.000000Z","USDR2",23.1,null,null,null,null,2329.4,0.13,0.34,13.22,45.0,162.0,7.66,2021]
["2021-07-15T11:05:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.13,0.24,13.22,45.0,173.0,7.89,2021]
["2021-07-15T11:10:00.000000Z","USDR2",22.79,null,null,null,null,1771.65,0.04,0.15,13.22,45.0,174.0,6.99,2021]
["2021-07-15T11:15:00.000000Z","USDR2",22.78,null,null,null,null,null,0.02,0.11,13.21,45.0,165.0,7.23,2021]
["2021-07-15T11:20:00.000000Z","USDR2",22.8,null,null,null,null,1771.65,0.33,0.27,13.22,45.0,173.0,6.98,2021]
["2021-07-15T11:25:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.01,0.07,13.23,45.0,179.0,7.97,2021]
["2021-07-15T11:30:00.000000Z","USDR2",22.73,null,null,null,null,1771.65,0.19,0.31,13.23,45.0,172.0,7.17,2021]
["2021-07-15T11:35:00.000000Z","USDR2",22.55,4946.9,1620.0,null,null,null,-0.05,0.3,13.23,45.0,166.0,8.03,2021]
["2021-07-15T11:40:00.000000Z","USDR2",22.28,null,null,null,null,1771.65,-0.15,0.31,13.23,45.0,172.0,8.05,2021]
["2021-07-15T11:45:00.000000Z","USDR2",22.21,4919.47,1610.0,null,null,null,0.26,0.26,13.22,45.0,169.0,6.3,2021]
["2021-07-15T11:50:00.000000Z","USDR2",22.3,null,null,null,null,1771.65,0.28,0.24,13.22,45.0,173.0,5.72,2021]
["2021-07-15T11:55:00.000000Z","USDR2",22.29,null,null,null,null,null,0.41,0.19,13.22,45.0,162.0,4.08,2021]
["2021-07-15T12:00:00.000000Z","USDR2",22.31,null,null,null,null,1771.65,0.52,0.19,13.23,45.0,174.0,4.53,2021]
["2021-07-15T12:05:00.000000Z","USDR2",22.36,null,null,null,null,null,0.15,0.2,13.23,45.0,181.0,5.84,2021]
["2021-07-15T12:10:00.000000Z","USDR2",22.28,null,null,null,null,1574.8,0.2,0.21,13.22,45.0,174.0,5.42,2021]
["2021-07-15T12:15:00.000000Z","USDR2",22.05,4864.61,1590.0,null,null,null,0.16,0.26,13.22,45.0,155.0,5.19,2021]
["2021-07-15T12:20:00.000000Z","USDR2",21.89,null,null,null,null,1574.8,0.0,0.17,13.23,45.0,158.0,4.6,2021]
["2021-07-15T12:25:00.000000Z","USDR2",21.98,null,null,null,null,null,0.32,0.27,13.22,45.0,160.0,3.46,2021]
["2021-07-15T12:30:00.000000Z","USDR2",21.76,null,null,null,null,1574.8,-0.01,0.05,13.22,45.0,163.0,4.15,2021]
["2021-07-15T12:35:00.000000Z","USDR2",21.91,null,null,null,null,null,0.07,0.07,13.22,45.0,157.0,3.57,2021]
["2021-07-15T12:40:00.000000Z","USDR2",22.64,null,null,null,null,1574.8,0.03,0.1,13.23,45.0,162.0,4.59,2021]
["2021-07-15T12:45:00.000000Z","USDR2",23.07,null,null,null,null,null,0.1,0.21,13.22,45.0,159.0,4.52,2021]
["2021-07-15T12:50:00.000000Z","USDR2",23.39,null,null,null,null,1574.8,0.13,0.22,13.22,45.0,152.0,4.5,2021]
["2021-07-15T12:55:00.000000Z","USDR2",23.66,4736.59,1550.0,null,null,null,-0.08,0.27,13.22,45.0,161.0,5.67,2021]
["2021-07-15T13:00:00.000000Z","USDR2",23.87,null,null,null,null,1574.8,0.2,0.27,13.22,45.0,154.0,6.62,2021]
["2021-07-15T13:05:00.000000Z","USDR2",24.13,null,null,null,null,null,0.07,0.15,13.22,45.0,null,null,2021]
["2021-07-15T13:10:00.000000Z","USDR2",24.6,null,null,null,null,1312.34,0.06,0.18,13.22,45.0,161.0,6.01,2021]
["2021-07-15T13:15:00.000000Z","USDR2",24.96,null,null,null,null,null,-0.1,0.45,13.22,45.0,168.0,5.86,2021]
["2021-07-15T13:20:00.000000Z","USDR2",25.22,null,null,null,null,1312.34,-0.08,0.41,13.23,45.0,172.0,7.02,2021]
["2021-07-15T13:25:00.000000Z","USDR2",25.45,null,null,null,null,null,0.37,0.21,13.23,45.0,155.0,6.16,2021]
["2021-07-15T13:30:00.000000Z","USDR2",25.58,null,null,null,null,1312.34,0.06,0.23,13.22,45.0,178.0,6.71,2021]
["2021-07-15T13:35:00.000000Z","USDR2",26.03,null,null,null,null,null,0.43,0.37,13.22,45.0,183.0,6.62,2021]
["2021-07-15T13:40:00.000000Z","USDR2",25.81,null,null,null,null,1312.34,0.1,0.31,13.22,45.0,181.0,7.97,2021]
["2021-07-15T13:45:00.000000Z","USDR2",26.08,null,null,null,null,null,0.18,0.19,13.22,45.0,175.0,6.97,2021]
["2021-07-15T13:50:00.000000Z","USDR2",26.42,null,null,null,null,1312.34,0.13,0.34,13.22,45.0,170.0,7.3,2021]
["2021-07-15T13:55:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.19,0.36,13.23,45.0,189.0,6.49,2021]
["2021-07-15T14:00:00.000000Z","USDR2",27.39,null,null,null,null,1312.34,-0.13,0.13,13.22,45.0,202.0,4.95,2021]
["2021-07-15T14:05:00.000000Z","USDR2",27.64,null,null,null,null,null,0.21,0.23,13.22,45.0,195.0,4.43,2021]
["2021-07-15T14:10:00.000000Z","USDR2",27.53,null,null,null,null,2034.12,0.05,0.69,13.22,45.0,null,null,2021]
["2021-07-15T14:15:00.000000Z","USDR2",27.63,null,null,null,null,null,-0.08,0.17,13.22,45.0,186.0,6.54,2021]
["2021-07-15T14:20:00.000000Z","USDR2",27.72,null,null,null,null,2034.12,-0.01,0.1,13.22,45.0,180.0,6.39,2021]
["2021-07-15T14:25:00.000000Z","USDR2",27.96,null,null,null,null,null,0.21,0.5,13.22,45.0,171.0,6.3,2021]
["2021-07-15T14:30:00.000000Z","USDR2",28.17,null,null,null,null,2034.12,0.18,0.46,13.22,45.0,170.0,5.75,2021]
["2021-07-15T14:35:00.000000Z","USDR2",28.34,null,null,null,null,null,0.58,0.4,13.22,45.0,156.0,5.6,2021]
["2021-07-15T14:40:00.000000Z","USDR2",27.66,null,null,null,null,2034.12,0.37,0.29,13.22,45.0,143.0,7.84,2021]
["2021-07-15T14:45:00.000000Z","USDR2",28.43,null,null,null,null,null,0.2,0.23,13.21,45.0,172.0,7.4,2021]
["2021-07-15T14:50:00.000000Z","USDR2",28.61,null,null,null,null,2034.12,0.39,0.25,13.22,45.0,165.0,6.69,2021]
["2021-07-15T14:55:00.000000Z","USDR2",28.8,null,null,null,null,null,0.13,0.27,13.22,45.0,175.0,6.86,2021]
["2021-07-15T15:00:00.000000Z","USDR2",29.33,null,null,null,null,2034.12,0.18,0.27,13.22,45.0,173.0,6.14,2021]
["2021-07-15T15:05:00.000000Z","USDR2",29.33,null,null,null,null,null,0.54,0.49,13.21,45.0,177.0,7.37,2021]
["2021-07-15T15:10:00.000000Z","USDR2",29.4,null,null,null,null,1870.08,0.1,0.38,13.22,45.0,178.0,6.53,2021]
["2021-07-15T15:15:00.000000Z","USDR2",29.53,null,null,null,null,null,0.48,0.25,13.21,45.0,167.0,7.81,2021]
["2021-07-15T15:20:00.000000Z","USDR2",29.7,null,null,null,null,1870.08,0.55,0.17,13.22,45.0,159.0,6.41,2021]
["2021-07-15T15:25:00.000000Z","USDR2",29.76,null,null,null,null,null,0.5,0.31,13.22,45.0,160.0,6.95,2021]
["2021-07-15T15:30:00.000000Z","USDR2",29.62,null,null,null,null,1870.08,0.13,0.45,13.21,45.0,161.0,6.91,2021]
["2021-07-15T15:35:00.000000Z","USDR2",29.89,null,null,null,null,null,0.48,0.44,13.22,45.0,181.0,5.82,2021]
["2021-07-15T15:40:00.000000Z","USDR2",29.78,null,null,null,null,1870.08,0.65,0.12,13.21,45.0,159.0,6.53,2021]
["2021-07-15T15:45:00.000000Z","USDR2",30.13,null,null,null,null,null,0.57,0.37,13.21,45.0,158.0,5.44,2021]
["2021-07-15T15:50:00.000000Z","USDR2",30.18,null,null,null,null,1870.08,0.15,0.33,13.21,45.0,160.0,7.47,2021]
["2021-07-15T15:55:00.000000Z","USDR2",30.0,null,null,null,null,null,0.51,0.18,13.22,45.0,150.0,7.04,2021]
["2021-07-15T16:00:00.000000Z","USDR2",30.21,null,null,null,null,1870.08,0.0,0.26,13.22,45.0,176.0,6.09,2021]
["2021-07-15T16:05:00.000000Z","USDR2",30.21,null,null,null,null,null,0.07,0.39,13.21,45.0,167.0,6.07,2021]
["2021-07-15T16:10:00.000000Z","USDR2",30.44,null,null,null,null,2460.63,0.31,0.48,13.21,45.0,180.0,6.73,2021]
["2021-07-15T16:15:00.000000Z","USDR2",30.54,null,null,null,null,null,0.28,0.29,13.21,45.0,152.0,6.58,2021]
["2021-07-15T16:20:00.000000Z","USDR2",30.62,null,null,null,null,2460.63,0.1,0.19,13.21,45.0,164.0,5.88,2021]
["2021-07-15T16:25:00.000000Z","USDR2",30.52,null,null,null,null,null,0.16,0.33,13.21,45.0,159.0,7.87,2021]
["2021-07-15T16:30:00.000000Z","USDR2",30.78,null,null,null,null,2460.63,0.71,0.62,13.21,45.0,158.0,8.42,2021]
["2021-07-15T16:35:00.000000Z","USDR2",30.97,null,null,null,null,null,0.59,0.46,13.22,45.0,163.0,8.52,2021]
["2021-07-15T16:40:00.000000Z","USDR2",31.67,null,null,null,null,2460.63,0.66,0.28,13.21,45.0,165.0,7.33,2021]
["2021-07-15T16:45:00.000000Z","USDR2",31.5,null,null,null,null,null,0.77,0.32,13.2,45.0,168.0,7.13,2021]
["2021-07-15T16:50:00.000000Z","USDR2",31.61,null,null,null,null,2460.63,0.44,0.41,13.21,45.0,158.0,7.21,2021]
["2021-07-15T16:55:00.000000Z","USDR2",31.65,null,null,null,null,null,0.47,0.28,13.21,45.0,156.0,7.07,2021]
["2021-07-15T17:00:00.000000Z","USDR2",31.71,null,null,null,null,2460.63,0.45,0.4,13.21,45.0,167.0,6.63,2021]
["2021-07-15T17:05:00.000000Z","USDR2",31.39,null,null,null,null,null,null,null,13.21,45.0,155.0,7.3,2021]
["2021-07-15T17:10:00.000000Z","USDR2",31.22,null,null,null,null,2624.67,0.17,0.27,13.21,45.0,154.0,6.46,2021]
["2021-07-15T17:15:00.000000Z","USDR2",31.55,null,null,null,null,null,0.5,0.56,13.21,45.0,162.0,6.01,2021]
["2021-07-15T17:20:00.000000Z","USDR2",32.03,null,null,null,null,2624.67,0.62,0.13,13.21,45.0,152.0,6.46,2021]
["2021-07-15T17:25:00.000000Z","USDR2",32.31,null,null,null,null,null,-0.14,0.38,13.21,45.0,186.0,8.32,2021]
["2021-07-15T17:30:00.000000Z","USDR2",31.95,null,null,null,null,2624.67,0.21,0.28,13.21,45.0,153.0,7.71,2021]
["2021-07-15T17:35:00.000000Z","USDR2",31.83,null,null,null,null,null,0.51,0.24,13.2,45.0,155.0,6.14,2021]
["2021-07-15T17:40:00.000000Z","USDR2",32.1,null,null,null,null,2624.67,-0.18,0.42,13.21,45.0,176.0,7.66,2021]
["2021-07-15T17:45:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.02,0.3,13.21,45.0,170.0,7.21,2021]
["2021-07-15T17:50:00.000000Z","USDR2",33.13,null,null,null,null,2624.67,0.62,0.25,13.2,45.0,172.0,5.62,2021]
["2021-07-15T17:55:00.000000Z","USDR2",33.35,null,null,null,null,null,0.27,0.29,13.21,45.0,168.0,4.9,2021]
["2021-07-15T18:00:00.000000Z","USDR2",33.14,null,null,null,null,2624.67,0.38,0.29,13.2,45.0,166.0,4.99,2021]
["2021-07-15T18:05:00.000000Z","USDR2",33.34,null,null,null,null,null,0.38,0.32,13.2,45.0,168.0,6.47,2021]
["2021-07-15T18:10:00.000000Z","USDR2",32.62,null,null,null,null,2854.33,0.15,0.21,13.21,45.0,152.0,6.48,2021]
["2021-07-15T18:15:00.000000Z","USDR2",32.74,null,null,null,null,null,0.25,0.63,13.2,45.0,163.0,4.72,2021]
["2021-07-15T18:20:00.000000Z","USDR2",33.37,null,null,null,null,2854.33,0.48,0.45,13.21,45.0,160.0,4.48,2021]
["2021-07-15T18:25:00.000000Z","USDR2",32.66,null,null,null,null,null,0.48,0.78,13.21,45.0,154.0,4.17,2021]
["2021-07-15T18:30:00.000000Z","USDR2",33.41,null,null,null,null,2854.33,0.14,0.25,13.21,45.0,154.0,4.1,2021]
["2021-07-15T18:35:00.000000Z","USDR2",33.97,null,null,null,null,null,0.42,0.38,13.21,45.0,174.0,2.79,2021]
["2021-07-15T18:40:00.000000Z","USDR2",34.67,null,null,null,null,2854.33,0.49,0.36,13.19,45.0,164.0,2.11,2021]
["2021-07-15T18:45:00.000000Z","USDR2",34.62,null,null,null,null,null,0.67,0.85,13.22,45.0,192.0,3.4,2021]
["2021-07-15T18:50:00.000000Z","USDR2",33.78,null,null,null,null,2854.33,0.76,0.44,13.22,45.0,144.0,4.0,2021]
["2021-07-15T18:55:00.000000Z","USDR2",32.92,null,null,null,null,null,0.17,0.34,13.2,45.0,105.0,2.96,2021]
["2021-07-15T19:00:00.000000Z","USDR2",33.66,null,null,null,null,2854.33,-0.28,0.26,13.22,45.0,111.0,1.21,2021]
["2021-07-15T19:05:00.000000Z","USDR2",34.19,null,null,null,null,null,0.3,0.31,13.22,45.0,117.0,2.7,2021]
["2021-07-15T19:10:00.000000Z","USDR2",33.48,null,null,null,null,2099.74,0.35,0.48,13.23,45.0,130.0,2.98,2021]
["2021-07-15T19:15:00.000000Z","USDR2",35.07,null,null,null,null,null,0.17,0.54,13.22,45.0,238.0,2.48,2021]
["2021-07-15T19:20:00.000000Z","USDR2",35.36,null,null,null,null,2099.74,-0.17,0.33,13.22,45.0,142.0,1.66,2021]
["2021-07-15T19:25:00.000000Z","USDR2",34.82,null,null,null,null,null,0.26,0.53,13.23,45.0,156.0,2.12,2021]
["2021-07-15T19:30:00.000000Z","USDR2",34.69,null,null,null,null,2099.74,0.47,0.28,13.23,45.0,94.0,1.51,2021]
["2021-07-15T19:35:00.000000Z","USDR2",36.74,null,null,null,null,null,0.22,0.39,13.22,45.0,206.0,1.58,2021]
["2021-07-15T19:40:00.000000Z","USDR2",37.5,null,null,null,null,2099.74,0.59,0.22,13.22,45.0,163.0,0.67,2021]
["2021-07-15T19:45:00.000000Z","USDR2",37.12,null,null,null,null,null,-0.03,0.44,13.21,45.0,156.0,1.21,2021]
["2021-07-15T19:50:00.000000Z","USDR2",34.63,null,null,null,null,2099.74,0.34,0.3,13.21,45.0,117.0,3.3,2021]
["2021-07-15T19:55:00.000000Z","USDR2",34.88,7360.92,2410.0,null,null,null,0.52,0.28,13.2,45.0,115.0,2.82,2021]
["2021-07-15T20:00:00.000000Z","USDR2",35.99,7360.92,2410.0,null,null,2099.74,-0.01,0.34,13.2,45.0,154.0,2.2,2021]
["2021-07-15T20:05:00.000000Z","USDR2",35.62,7589.52,2490.0,null,null,null,-0.11,0.46,13.2,45.0,168.0,3.16,2021]
["2021-07-15T20:10:00.000000Z","USDR2",36.4,null,null,null,null,2460.63,0.43,0.38,13.2,45.0,171.0,3.54,2021]
["2021-07-15T20:15:00.000000Z","USDR2",36.96,null,null,null,null,null,0.26,0.51,13.2,45.0,178.0,2.47,2021]
["2021-07-15T20:20:00.000000Z","USDR2",37.38,null,null,null,null,2460.63,0.34,0.47,13.2,45.0,208.0,4.1,2021]
["2021-07-15T20:25:00.000000Z","USDR2",38.07,7616.95,2490.0,null,null,null,-0.11,0.26,13.19,45.0,207.0,2.76,2021]
["2021-07-15T20:30:00.000000Z","USDR2",38.62,null,null,null,null,2460.63,0.07,0.2,13.2,45.0,248.0,2.93,2021]
["2021-07-15T20:35:00.000000Z","USDR2",38.64,7452.36,2440.0,null,null,null,-0.55,0.13,13.19,45.0,249.0,3.21,2021]
["2021-07-15T20:40:00.000000Z","USDR2",37.71,null,null,null,null,2460.63,0.76,0.72,13.19,45.0,319.0,2.96,2021]
["2021-07-15T20:45:00.000000Z","USDR2",35.45,null,null,null,null,null,-0.23,0.39,13.19,45.0,342.0,3.52,2021]
["2021-07-15T20:50:00.000000Z","USDR2",36.62,7620.0,2500.0,null,null,2460.63,0.38,0.42,13.19,45.0,356.0,2.24,2021]
["2021-07-15T20:55:00.000000Z","USDR2",36.43,7620.0,2500.0,null,null,null,0.11,0.43,13.19,45.0,323.0,2.41,2021]
["2021-07-15T21:00:00.000000Z","USDR2",37.01,82.3,25.0,null,null,2460.63,0.32,0.28,13.19,45.0,325.0,3.03,2021]
["2021-07-15T21:05:00.000000Z","USDR2",37.35,null,null,null,null,null,0.13,0.37,13.18,45.0,322.0,2.15,2021]
["2021-07-15T21:10:00.000000Z","USDR2",37.91,7031.74,2300.0,null,null,2362.2,-0.03,0.34,13.19,45.0,315.0,1.63,2021]
["2021-07-15T21:15:00.000000Z","USDR2",37.55,7260.34,2380.0,null,null,null,0.17,0.41,13.19,45.0,323.0,1.59,2021]
["2021-07-15T21:20:00.000000Z","USDR2",36.81,7260.34,2380.0,null,null,2362.2,0.37,0.33,13.19,45.0,348.0,2.66,2021]
["2021-07-15T21:25:00.000000Z","USDR2",36.73,7397.5,2420.0,null,null,null,0.3,0.33,13.19,45.0,16.0,2.7,2021]
["2021-07-15T21:30:00.000000Z","USDR2",36.81,7607.81,2490.0,null,null,2362.2,0.32,0.29,13.19,45.0,56.0,4.16,2021]
["2021-07-15T21:35:00.000000Z","USDR2",36.22,7607.81,2490.0,null,null,null,-0.06,0.38,13.18,45.0,355.0,3.34,2021]
["2021-07-15T21:40:00.000000Z","USDR2",36.37,null,null,null,null,2362.2,0.29,0.24,13.19,45.0,17.0,4.27,2021]
["2021-07-15T21:45:00.000000Z","USDR2",36.43,null,null,null,null,null,0.12,0.29,13.18,45.0,29.0,3.55,2021]
["2021-07-15T21:50:00.000000Z","USDR2",36.97,7620.0,2500.0,null,null,2362.2,0.75,0.41,13.18,45.0,21.0,1.75,2021]
["2021-07-15T21:55:00.000000Z","USDR2",36.38,null,null,null,null,null,-0.01,0.49,13.18,45.0,5.0,3.43,2021]
["2021-07-15T22:00:00.000000Z","USDR2",36.19,null,null,null,null,2362.2,-0.15,0.29,13.19,45.0,17.0,2.42,2021]
["2021-07-15T22:05:00.000000Z","USDR2",36.42,7620.0,2500.0,null,null,null,-0.17,0.26,13.18,45.0,18.0,2.93,2021]
["2021-07-15T22:10:00.000000Z","USDR2",37.66,7620.0,2500.0,null,null,2887.14,0.5,0.44,13.19,45.0,338.0,1.6,2021]
["2021-07-15T22:15:00.000000Z","USDR2",36.39,7223.76,2370.0,null,null,null,-0.01,0.29,13.19,45.0,0.0,3.46,2021]
["2021-07-15T22:20:00.000000Z","USDR2",37.44,7562.09,2480.0,null,null,2887.14,0.27,0.4,13.19,45.0,10.0,1.61,2021]
["2021-07-15T22:25:00.000000Z","USDR2",36.56,null,null,null,null,null,0.1,0.19,13.18,45.0,351.0,3.76,2021]
["2021-07-15T22:30:00.000000Z","USDR2",37.03,null,null,null,null,2887.14,-0.16,0.34,13.19,45.0,323.0,2.69,2021]
["2021-07-15T22:35:00.000000Z","USDR2",36.22,7388.35,2420.0,null,null,null,0.18,0.41,13.19,45.0,31.0,4.03,2021]
["2021-07-15T22:40:00.000000Z","USDR2",35.55,7620.0,2500.0,null,null,2887.14,0.09,0.34,13.19,45.0,31.0,4.22,2021]
["2021-07-15T22:45:00.000000Z","USDR2",35.26,7168.9,2350.0,null,null,null,0.13,0.18,13.18,45.0,60.0,2.59,2021]
["2021-07-15T22:50:00.000000Z","USDR2",34.97,7095.74,2320.0,null,null,2887.14,-0.1,0.33,13.18,45.0,45.0,0.57,2021]
["2021-07-15T22:55:00.000000Z","USDR2",35.38,7004.3,2290.0,2470.0,null,null,0.19,0.32,13.18,45.0,346.0,1.88,2021]
["2021-07-15T23:00:00.000000Z","USDR2",35.95,6958.58,2280.0,null,null,2887.14,0.08,0.2,13.18,45.0,283.0,1.11,2021]
["2021-07-15T23:05:00.000000Z","USDR2",36.33,7214.62,2360.0,null,null,null,0.37,0.34,13.18,45.0,307.0,1.36,2021]
["2021-07-15T23:10:00.000000Z","USDR2",35.89,6702.55,2190.0,null,null,2165.35,-0.25,0.22,13.19,45.0,293.0,1.26,2021]
["2021-07-15T23:15:00.000000Z","USDR2",35.61,7424.93,2430.0,null,null,null,0.04,0.08,13.19,45.0,338.0,1.77,2021]
["2021-07-15T23:20:00.000000Z","USDR2",35.06,6501.38,2130.0,null,null,2165.35,0.08,0.11,13.18,45.0,0.0,1.7,2021]
["2021-07-15T23:25:00.000000Z","USDR2",34.66,6217.92,2040.0,null,null,null,0.14,0.32,13.18,45.0,26.0,1.7,2021]
["2021-07-15T23:30:00.000000Z","USDR2",34.23,6172.2,2020.0,null,null,2165.35,0.23,0.28,13.19,45.0,153.0,2.41,2021]
["2021-07-15T23:35:00.000000Z","USDR2",34.58,6080.76,1990.0,null,null,null,0.01,0.09,13.19,45.0,187.0,3.29,2021]
["2021-07-15T23:40:00.000000Z","USDR2",34.29,5888.74,1930.0,null,null,2165.35,0.1,0.17,13.19,45.0,162.0,3.73,2021]
["2021-07-15T23:45:00.000000Z","USDR2",33.8,5532.12,1810.0,null,null,null,0.03,0.09,13.19,45.0,167.0,6.63,2021]
["2021-07-15T23:50:00.000000Z","USDR2",33.31,5477.26,1790.0,null,null,2165.35,-0.35,0.24,13.19,45.0,175.0,9.03,2021]
["2021-07-15T23:55:00.000000Z","USDR2",33.22,null,null,null,null,null,0.1,0.26,13.19,45.0,170.0,7.42,2021]
["2021-07-16T00:00:00.000000Z","USDR2",33.38,null,null,null,null,2165.35,0.51,0.18,13.19,45.0,164.0,6.1,2021]
["2021-07-16T00:05:00.000000Z","USDR2",33.24,6153.91,2010.0,null,null,null,-0.21,0.32,13.19,45.0,178.0,7.19,2021]
["2021-07-16T00:10:00.000000Z","USDR2",33.06,6144.77,2010.0,null,null,2001.31,-0.12,0.2,13.19,45.0,188.0,6.09,2021]
["2021-07-16T00:15:00.000000Z","USDR2",32.82,6099.05,2000.0,null,null,null,0.08,0.24,13.2,45.0,175.0,6.58,2021]
["2021-07-16T00:20:00.000000Z","USDR2",32.72,6318.5,2070.0,null,null,2001.31,0.36,0.26,13.2,45.0,175.0,5.44,2021]
["2021-07-16T00:25:00.000000Z","USDR2",31.88,6080.76,1990.0,null,null,null,0.09,0.26,13.21,45.0,189.0,8.18,2021]
["2021-07-16T00:30:00.000000Z","USDR2",30.84,3995.93,1310.0,null,null,2001.31,-0.58,0.11,13.21,45.0,216.0,10.07,2021]
["2021-07-16T00:35:00.000000Z","USDR2",30.0,3493.01,1140.0,null,null,null,0.02,0.45,13.22,45.0,200.0,9.3,2021]
["2021-07-16T00:40:00.000000Z","USDR2",29.96,3666.74,1200.0,1270.0,null,2001.31,null,null,13.23,45.0,221.0,11.17,2021]
["2021-07-16T00:45:00.000000Z","USDR2",29.13,3767.33,1230.0,null,null,null,-0.35,0.32,13.22,13.0,219.0,9.5,2021]
["2021-07-16T00:50:00.000000Z","USDR2",24.83,3438.14,1120.0,null,null,2001.31,-0.65,0.05,13.21,1.0,null,null,2021]
["2021-07-16T00:55:00.000000Z","USDR2",22.63,2414.02,790.0,null,null,null,null,null,13.23,1.0,null,null,2021]
["2021-07-16T01:00:00.000000Z","USDR2",21.5,3547.87,1160.0,null,null,2001.31,null,null,13.21,1.0,null,null,2021]
["2021-07-16T01:05:00.000000Z","USDR2",21.71,3319.27,1080.0,null,null,null,-0.88,0.42,13.22,13.0,251.0,12.0,2021]
["2021-07-16T01:10:00.000000Z","USDR2",21.82,3364.99,1100.0,null,null,null,-0.06,0.33,13.23,45.0,250.0,9.94,2021]
["2021-07-16T01:15:00.000000Z","USDR2",23.43,3547.87,1160.0,null,null,null,null,null,13.22,45.0,275.0,7.01,2021]
["2021-07-16T01:20:00.000000Z","USDR2",24.16,3529.58,1150.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-16T01:25:00.000000Z","USDR2",24.68,3090.67,1010.0,null,null,null,0.22,0.33,13.22,45.0,219.0,3.43,2021]
["2021-07-16T01:30:00.000000Z","USDR2",25.32,1655.06,540.0,1130.0,null,null,0.4,0.46,13.22,45.0,131.0,6.36,2021]
["2021-07-16T01:35:00.000000Z","USDR2",26.0,1051.56,340.0,null,null,null,0.3,0.28,13.22,45.0,118.0,5.75,2021]
["2021-07-16T01:40:00.000000Z","USDR2",25.5,6336.79,2070.0,null,null,null,-0.01,0.24,13.22,45.0,141.0,10.4,2021]
["2021-07-16T01:45:00.000000Z","USDR2",25.35,6355.08,2080.0,null,null,null,0.22,0.24,13.21,45.0,138.0,9.43,2021]
["2021-07-16T01:50:00.000000Z","USDR2",25.99,6309.36,2070.0,null,null,null,0.1,0.21,13.21,45.0,137.0,7.43,2021]
["2021-07-16T01:55:00.000000Z","USDR2",26.07,6025.9,1970.0,null,null,null,0.07,0.13,13.22,45.0,144.0,3.94,2021]
["2021-07-16T02:00:00.000000Z","USDR2",26.25,5815.58,1900.0,null,null,null,0.04,0.05,13.22,45.0,156.0,1.51,2021]
["2021-07-16T02:05:00.000000Z","USDR2",26.52,5797.3,1900.0,null,null,null,-0.05,0.05,13.22,45.0,196.0,2.19,2021]
["2021-07-16T02:10:00.000000Z","USDR2",26.26,5522.98,1810.0,null,null,1640.42,-0.14,0.29,13.22,45.0,222.0,3.0,2021]
["2021-07-16T02:15:00.000000Z","USDR2",25.68,5020.06,1640.0,null,null,null,-0.21,0.19,13.21,45.0,241.0,5.79,2021]
["2021-07-16T02:20:00.000000Z","USDR2",25.15,5202.94,1700.0,null,null,1640.42,-0.04,0.03,13.22,45.0,249.0,5.79,2021]
["2021-07-16T02:25:00.000000Z","USDR2",25.02,4681.73,1530.0,null,null,null,-0.1,0.07,13.22,45.0,259.0,5.66,2021]
["2021-07-16T02:30:00.000000Z","USDR2",25.0,4636.01,1520.0,null,null,1640.42,-0.3,1.59,13.22,45.0,227.0,5.15,2021]
["2021-07-16T02:35:00.000000Z","USDR2",24.72,4206.24,1380.0,null,null,null,0.19,0.25,13.22,45.0,189.0,3.21,2021]
["2021-07-16T02:40:00.000000Z","USDR2",24.32,3941.06,1290.0,null,null,1640.42,0.25,0.23,13.22,45.0,168.0,5.04,2021]
["2021-07-16T02:45:00.000000Z","USDR2",24.31,4151.38,1360.0,null,null,null,0.25,0.2,13.22,45.0,180.0,4.38,2021]
["2021-07-16T02:50:00.000000Z","USDR2",24.4,4306.82,1410.0,null,null,1640.42,null,null,13.21,45.0,173.0,4.19,2021]
["2021-07-16T02:55:00.000000Z","USDR2",24.49,4443.98,1450.0,null,null,null,0.27,0.17,13.22,45.0,164.0,3.71,2021]
["2021-07-16T03:00:00.000000Z","USDR2",24.19,5568.7,1820.0,null,null,1640.42,0.34,0.17,13.22,45.0,131.0,1.88,2021]
["2021-07-16T03:05:00.000000Z","USDR2",24.5,5221.22,1710.0,null,null,null,-0.29,0.19,13.22,45.0,90.0,0.19,2021]
["2021-07-16T03:10:00.000000Z","USDR2",25.96,4901.18,1600.0,null,null,2559.06,-0.11,0.16,13.22,45.0,59.0,0.96,2021]
["2021-07-16T03:15:00.000000Z","USDR2",25.42,4645.15,1520.0,1590.0,null,null,-0.1,0.09,13.22,45.0,57.0,0.78,2021]
["2021-07-16T03:20:00.000000Z","USDR2",25.2,4626.86,1510.0,null,null,2559.06,-0.38,0.1,13.22,45.0,186.0,0.38,2021]
["2021-07-16T03:25:00.000000Z","USDR2",25.17,4718.3,1540.0,null,null,null,null,null,13.22,45.0,45.0,2.34,2021]
["2021-07-16T03:30:00.000000Z","USDR2",25.33,4590.29,1500.0,null,null,2559.06,0.3,0.23,13.21,45.0,121.0,1.71,2021]
["2021-07-16T03:35:00.000000Z","USDR2",25.36,4599.43,1500.0,null,null,null,0.16,0.19,13.22,45.0,175.0,1.92,2021]
["2021-07-16T03:40:00.000000Z","USDR2",25.27,null,null,null,null,2559.06,0.05,0.04,13.22,45.0,124.0,1.97,2021]
["2021-07-16T03:45:00.000000Z","USDR2",25.29,5212.08,1710.0,null,null,null,0.14,0.15,13.22,45.0,94.0,2.33,2021]
["2021-07-16T03:50:00.000000Z","USDR2",25.49,5303.52,1740.0,null,null,2559.06,0.18,0.13,13.22,45.0,94.0,2.96,2021]
["2021-07-16T03:55:00.000000Z","USDR2",25.21,5349.24,1750.0,null,null,null,0.08,0.11,13.22,45.0,87.0,2.47,2021]
["2021-07-16T04:00:00.000000Z","USDR2",25.15,5669.28,1860.0,null,null,2559.06,-0.29,0.17,13.22,45.0,46.0,1.45,2021]
["2021-07-16T04:05:00.000000Z","USDR2",25.11,5468.11,1790.0,null,null,null,-0.09,0.24,13.22,45.0,41.0,1.83,2021]
["2021-07-16T04:10:00.000000Z","USDR2",24.91,5495.54,1800.0,null,null,2230.97,0.07,0.05,13.21,45.0,52.0,2.41,2021]
["2021-07-16T04:15:00.000000Z","USDR2",24.7,5504.69,1800.0,null,null,null,-0.18,0.17,13.22,45.0,96.0,2.11,2021]
["2021-07-16T04:20:00.000000Z","USDR2",24.65,5276.09,1730.0,null,null,2230.97,-0.52,0.09,13.22,45.0,146.0,1.68,2021]
["2021-07-16T04:25:00.000000Z","USDR2",24.73,4928.62,1610.0,null,null,null,-0.26,0.33,13.22,45.0,113.0,2.17,2021]
["2021-07-16T04:30:00.000000Z","USDR2",24.47,5157.22,1690.0,null,null,2230.97,-0.07,0.26,13.22,45.0,87.0,3.34,2021]
["2021-07-16T04:35:00.000000Z","USDR2",24.61,4599.43,1500.0,null,null,null,0.05,0.1,13.21,45.0,88.0,3.23,2021]
["2021-07-16T04:40:00.000000Z","USDR2",24.8,5678.42,1860.0,null,null,2230.97,0.07,0.04,13.22,45.0,94.0,2.65,2021]
["2021-07-16T04:45:00.000000Z","USDR2",24.67,5916.17,1940.0,null,null,null,null,null,13.22,45.0,91.0,3.11,2021]
["2021-07-16T04:50:00.000000Z","USDR2",25.05,5971.03,1950.0,null,null,3477.69,-0.01,0.03,13.22,45.0,80.0,2.2,2021]
["2021-07-16T04:55:00.000000Z","USDR2",25.2,5925.31,1940.0,null,null,null,-0.17,0.13,13.22,45.0,95.0,1.55,2021]
["2021-07-16T05:00:00.000000Z","USDR2",25.07,5980.18,1960.0,null,null,2230.97,-0.02,0.1,13.22,45.0,91.0,2.23,2021]
["2021-07-16T05:05:00.000000Z","USDR2",25.11,6044.18,1980.0,null,null,null,0.03,0.06,13.22,45.0,112.0,2.12,2021]
["2021-07-16T05:10:00.000000Z","USDR2",25.46,6099.05,2000.0,null,null,2329.4,0.08,0.05,13.22,45.0,125.0,1.77,2021]
["2021-07-16T05:15:00.000000Z","USDR2",25.42,6126.48,2010.0,null,null,null,0.04,0.06,13.22,45.0,159.0,2.17,2021]
["2021-07-16T05:20:00.000000Z","USDR2",25.07,6126.48,2010.0,null,null,1870.08,0.05,0.12,13.22,45.0,159.0,3.34,2021]
["2021-07-16T05:25:00.000000Z","USDR2",24.89,6126.48,2010.0,null,null,null,0.14,0.21,13.22,45.0,139.0,3.12,2021]
["2021-07-16T05:30:00.000000Z","USDR2",24.1,6199.63,2030.0,null,null,2329.4,0.11,0.19,13.22,45.0,141.0,4.2,2021]
["2021-07-16T05:35:00.000000Z","USDR2",24.02,6135.62,2010.0,null,null,null,0.15,0.19,13.22,45.0,134.0,4.93,2021]
["2021-07-16T05:40:00.000000Z","USDR2",24.1,null,null,null,null,2329.4,0.15,0.18,13.22,45.0,132.0,4.24,2021]
["2021-07-16T05:45:00.000000Z","USDR2",24.1,null,null,null,null,null,0.16,0.17,13.22,45.0,132.0,3.57,2021]
["2021-07-16T05:50:00.000000Z","USDR2",24.0,null,null,null,null,2329.4,0.24,0.2,13.23,45.0,122.0,2.68,2021]
["2021-07-16T05:55:00.000000Z","USDR2",23.97,null,null,null,null,null,0.33,0.2,13.22,45.0,123.0,2.62,2021]
["2021-07-16T06:00:00.000000Z","USDR2",23.81,null,null,null,null,2329.4,0.11,0.15,13.23,45.0,153.0,2.32,2021]
["2021-07-16T06:05:00.000000Z","USDR2",23.37,null,null,null,null,null,-0.1,0.12,13.22,45.0,148.0,1.99,2021]
["2021-07-16T06:10:00.000000Z","USDR2",22.84,null,null,null,null,2657.48,0.04,0.18,13.23,45.0,129.0,2.03,2021]
["2021-07-16T06:15:00.000000Z","USDR2",22.42,5047.49,1650.0,null,null,null,0.17,0.19,13.22,45.0,150.0,2.97,2021]
["2021-07-16T06:20:00.000000Z","USDR2",22.88,4992.62,1630.0,null,null,2657.48,0.09,0.21,13.22,45.0,171.0,4.8,2021]
["2021-07-16T06:25:00.000000Z","USDR2",22.9,4992.62,1630.0,null,null,null,null,null,13.23,45.0,181.0,5.75,2021]
["2021-07-16T06:30:00.000000Z","USDR2",23.15,5001.77,1640.0,null,null,2657.48,0.15,0.19,13.22,45.0,174.0,5.39,2021]
["2021-07-16T06:35:00.000000Z","USDR2",23.54,4946.9,1620.0,null,null,null,0.29,0.28,13.22,45.0,175.0,5.17,2021]
["2021-07-16T06:40:00.000000Z","USDR2",23.76,4946.9,1620.0,null,null,2657.48,0.31,0.25,13.21,45.0,181.0,3.62,2021]
["2021-07-16T06:45:00.000000Z","USDR2",24.01,5148.07,1680.0,null,null,null,0.33,0.2,13.23,45.0,189.0,3.51,2021]
["2021-07-16T06:50:00.000000Z","USDR2",24.02,4937.76,1620.0,null,null,2657.48,0.52,0.06,13.22,45.0,171.0,2.52,2021]
["2021-07-16T06:55:00.000000Z","USDR2",23.67,null,null,null,null,null,0.27,0.22,13.22,45.0,169.0,2.59,2021]
["2021-07-16T07:00:00.000000Z","USDR2",23.34,null,null,null,null,2657.48,0.12,0.21,13.22,45.0,165.0,4.12,2021]
["2021-07-16T07:05:00.000000Z","USDR2",23.49,null,null,null,null,null,0.21,0.23,13.22,45.0,159.0,6.54,2021]
["2021-07-16T07:10:00.000000Z","USDR2",23.86,null,null,null,null,2329.4,0.37,0.25,13.23,45.0,169.0,6.91,2021]
["2021-07-16T07:15:00.000000Z","USDR2",24.02,null,null,null,null,null,0.26,0.27,13.24,45.0,177.0,7.38,2021]
["2021-07-16T07:20:00.000000Z","USDR2",23.95,null,null,null,null,2329.4,0.37,0.26,13.23,45.0,167.0,5.87,2021]
["2021-07-16T07:25:00.000000Z","USDR2",23.85,null,null,null,null,null,0.01,0.14,13.22,45.0,169.0,6.61,2021]
["2021-07-16T07:30:00.000000Z","USDR2",23.65,null,null,null,null,2329.4,0.06,0.14,13.23,45.0,162.0,6.33,2021]
["2021-07-16T07:35:00.000000Z","USDR2",23.52,null,null,null,null,null,0.06,0.14,13.22,45.0,162.0,6.29,2021]
["2021-07-16T07:40:00.000000Z","USDR2",23.47,null,null,null,null,2329.4,0.09,0.14,13.23,45.0,161.0,6.28,2021]
["2021-07-16T07:45:00.000000Z","USDR2",23.55,null,null,null,null,null,0.08,0.14,13.23,45.0,165.0,6.45,2021]
["2021-07-16T07:50:00.000000Z","USDR2",23.51,null,null,null,null,2329.4,0.37,0.24,13.23,45.0,169.0,5.66,2021]
["2021-07-16T07:55:00.000000Z","USDR2",23.38,null,null,null,null,null,0.27,0.24,13.23,45.0,168.0,5.52,2021]
["2021-07-16T08:00:00.000000Z","USDR2",23.31,null,null,null,null,2329.4,0.1,0.1,13.22,45.0,160.0,6.76,2021]
["2021-07-16T08:05:00.000000Z","USDR2",23.46,null,null,null,null,null,0.28,0.23,13.23,45.0,157.0,6.2,2021]
["2021-07-16T08:10:00.000000Z","USDR2",23.48,7543.8,2470.0,null,null,2296.59,0.28,0.25,13.23,45.0,174.0,6.45,2021]
["2021-07-16T08:15:00.000000Z","USDR2",23.52,7534.66,2470.0,null,null,null,0.09,0.18,13.23,45.0,183.0,6.73,2021]
["2021-07-16T08:20:00.000000Z","USDR2",23.44,7488.94,2450.0,null,null,2296.59,0.5,0.21,13.22,45.0,169.0,5.04,2021]
["2021-07-16T08:25:00.000000Z","USDR2",23.28,7443.22,2440.0,null,null,null,0.16,0.18,13.22,45.0,172.0,5.66,2021]
["2021-07-16T08:30:00.000000Z","USDR2",22.94,7461.5,2440.0,null,null,2296.59,-0.03,0.05,13.23,45.0,158.0,5.63,2021]
["2021-07-16T08:35:00.000000Z","USDR2",23.15,null,null,null,null,null,0.09,0.12,13.22,45.0,149.0,4.66,2021]
["2021-07-16T08:40:00.000000Z","USDR2",23.17,null,null,null,null,2296.59,0.29,0.32,13.23,45.0,159.0,4.91,2021]
["2021-07-16T08:45:00.000000Z","USDR2",23.2,null,null,null,null,null,0.51,0.27,13.22,45.0,163.0,4.77,2021]
["2021-07-16T08:50:00.000000Z","USDR2",23.19,null,null,null,null,2296.59,0.5,0.21,13.23,45.0,168.0,4.48,2021]
["2021-07-16T08:55:00.000000Z","USDR2",23.1,null,null,null,null,null,0.33,0.22,13.22,45.0,186.0,4.36,2021]
["2021-07-16T09:00:00.000000Z","USDR2",22.96,null,null,null,null,2296.59,0.25,0.19,13.22,45.0,190.0,2.93,2021]
["2021-07-16T09:05:00.000000Z","USDR2",22.74,null,null,null,null,null,0.25,0.27,13.22,45.0,187.0,2.73,2021]
["2021-07-16T09:10:00.000000Z","USDR2",22.67,null,null,null,null,2427.82,0.26,0.31,13.23,45.0,191.0,2.23,2021]
["2021-07-16T09:15:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.13,0.16,13.22,45.0,195.0,4.54,2021]
["2021-07-16T09:20:00.000000Z","USDR2",22.86,null,null,null,null,2427.82,-0.03,0.17,13.22,45.0,186.0,3.84,2021]
["2021-07-16T09:25:00.000000Z","USDR2",22.58,null,null,null,null,null,0.37,0.2,13.22,45.0,182.0,3.06,2021]
["2021-07-16T09:30:00.000000Z","USDR2",22.49,null,null,null,null,2427.82,0.02,0.05,13.22,45.0,183.0,4.94,2021]
["2021-07-16T09:35:00.000000Z","USDR2",22.68,null,null,null,null,null,0.18,0.32,13.22,45.0,176.0,3.73,2021]
["2021-07-16T09:40:00.000000Z","USDR2",22.53,null,null,null,null,2427.82,0.4,0.21,13.22,45.0,161.0,3.45,2021]
["2021-07-16T09:45:00.000000Z","USDR2",22.39,null,null,null,null,null,0.29,0.24,13.22,45.0,163.0,4.0,2021]
["2021-07-16T09:50:00.000000Z","USDR2",22.45,null,null,null,null,2427.82,0.45,0.2,13.22,45.0,152.0,4.24,2021]
["2021-07-16T09:55:00.000000Z","USDR2",22.38,null,null,null,null,null,0.46,0.35,13.22,45.0,174.0,3.61,2021]
["2021-07-16T10:00:00.000000Z","USDR2",21.73,null,null,null,null,2427.82,-0.04,0.11,13.23,45.0,152.0,3.48,2021]
["2021-07-16T10:05:00.000000Z","USDR2",21.72,null,null,null,null,null,0.14,0.24,13.22,45.0,162.0,3.52,2021]
["2021-07-16T10:10:00.000000Z","USDR2",21.8,null,null,null,null,2362.2,0.23,0.24,13.22,45.0,160.0,4.31,2021]
["2021-07-16T10:15:00.000000Z","USDR2",21.73,null,null,null,null,null,0.39,0.19,13.22,45.0,169.0,4.72,2021]
["2021-07-16T10:20:00.000000Z","USDR2",21.83,null,null,null,null,2362.2,0.34,0.25,13.22,45.0,168.0,4.23,2021]
["2021-07-16T10:25:00.000000Z","USDR2",21.82,null,null,null,null,null,0.27,0.24,13.22,45.0,157.0,5.68,2021]
["2021-07-16T10:30:00.000000Z","USDR2",21.52,null,null,null,null,2362.2,0.43,0.3,13.22,45.0,153.0,5.55,2021]
["2021-07-16T10:35:00.000000Z","USDR2",21.48,null,null,null,null,null,0.33,0.24,13.23,45.0,149.0,5.25,2021]
["2021-07-16T10:40:00.000000Z","USDR2",21.77,null,null,null,null,2362.2,0.08,0.18,13.23,45.0,158.0,6.33,2021]
["2021-07-16T10:45:00.000000Z","USDR2",21.87,null,null,null,null,null,0.05,0.32,13.22,45.0,154.0,5.96,2021]
["2021-07-16T10:50:00.000000Z","USDR2",21.97,null,null,null,null,2362.2,0.21,0.25,13.23,45.0,150.0,5.76,2021]
["2021-07-16T10:55:00.000000Z","USDR2",21.91,null,null,null,null,null,0.18,0.21,13.22,45.0,157.0,6.35,2021]
["2021-07-16T11:00:00.000000Z","USDR2",21.83,null,null,null,null,2362.2,0.36,0.33,13.23,45.0,153.0,7.39,2021]
["2021-07-16T11:05:00.000000Z","USDR2",21.85,null,null,null,null,null,0.23,0.37,13.22,45.0,155.0,7.29,2021]
["2021-07-16T11:10:00.000000Z","USDR2",21.88,null,null,null,null,1771.65,0.04,0.1,13.22,45.0,159.0,7.57,2021]
["2021-07-16T11:15:00.000000Z","USDR2",21.82,null,null,null,null,null,0.03,0.21,13.23,45.0,163.0,8.11,2021]
["2021-07-16T11:20:00.000000Z","USDR2",21.91,null,null,null,null,1771.65,-0.03,0.15,13.23,45.0,165.0,6.73,2021]
["2021-07-16T11:25:00.000000Z","USDR2",21.91,null,null,null,null,null,0.24,0.25,13.23,45.0,173.0,5.54,2021]
["2021-07-16T11:30:00.000000Z","USDR2",21.99,null,null,null,null,1771.65,0.32,0.28,13.22,45.0,174.0,6.6,2021]
["2021-07-16T11:35:00.000000Z","USDR2",22.02,null,null,null,null,null,0.11,0.23,13.22,45.0,168.0,6.84,2021]
["2021-07-16T11:40:00.000000Z","USDR2",21.99,null,null,null,null,1771.65,0.42,0.26,13.23,45.0,161.0,5.98,2021]
["2021-07-16T11:45:00.000000Z","USDR2",22.03,null,null,null,null,null,0.01,0.08,13.22,45.0,180.0,6.67,2021]
["2021-07-16T11:50:00.000000Z","USDR2",22.12,null,null,null,null,1771.65,0.3,0.26,13.23,45.0,166.0,6.45,2021]
["2021-07-16T11:55:00.000000Z","USDR2",22.03,null,null,null,null,null,0.27,0.29,13.22,45.0,170.0,8.09,2021]
["2021-07-16T12:00:00.000000Z","USDR2",22.08,null,null,null,null,1771.65,0.07,0.32,13.23,45.0,174.0,9.36,2021]
["2021-07-16T12:05:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.12,0.2,13.23,45.0,174.0,8.66,2021]
["2021-07-16T12:10:00.000000Z","USDR2",21.86,null,null,null,null,1541.99,0.09,0.35,13.23,45.0,169.0,7.81,2021]
["2021-07-16T12:15:00.000000Z","USDR2",21.7,null,null,null,null,null,0.11,0.31,13.22,45.0,175.0,8.48,2021]
["2021-07-16T12:20:00.000000Z","USDR2",21.46,null,null,null,null,1541.99,0.32,0.3,13.23,45.0,168.0,7.15,2021]
["2021-07-16T12:25:00.000000Z","USDR2",21.56,null,null,null,null,null,0.17,0.22,13.24,45.0,176.0,6.2,2021]
["2021-07-16T12:30:00.000000Z","USDR2",21.46,null,null,null,null,1541.99,0.31,0.25,13.23,45.0,169.0,6.91,2021]
["2021-07-16T12:35:00.000000Z","USDR2",21.52,null,null,null,null,null,0.03,0.24,13.22,45.0,191.0,6.93,2021]
["2021-07-16T12:40:00.000000Z","USDR2",21.76,null,null,null,null,1541.99,0.17,0.21,13.22,45.0,176.0,5.56,2021]
["2021-07-16T12:45:00.000000Z","USDR2",21.99,null,null,null,null,null,0.05,0.13,13.22,45.0,188.0,6.56,2021]
["2021-07-16T12:50:00.000000Z","USDR2",22.25,null,null,null,null,1541.99,-0.03,0.04,13.23,45.0,184.0,7.39,2021]
["2021-07-16T12:55:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.03,0.22,13.22,45.0,194.0,6.32,2021]
["2021-07-16T13:00:00.000000Z","USDR2",22.66,null,null,null,null,1541.99,-0.25,0.18,13.23,45.0,190.0,6.88,2021]
["2021-07-16T13:05:00.000000Z","USDR2",22.83,null,null,null,null,null,0.01,0.13,13.22,45.0,185.0,6.1,2021]
["2021-07-16T13:10:00.000000Z","USDR2",23.02,null,null,null,null,1443.57,0.13,0.18,13.22,45.0,178.0,5.25,2021]
["2021-07-16T13:15:00.000000Z","USDR2",23.05,null,null,null,null,null,0.14,0.21,13.23,45.0,176.0,5.25,2021]
["2021-07-16T13:20:00.000000Z","USDR2",23.44,null,null,null,null,1443.57,0.24,0.25,13.23,45.0,175.0,5.85,2021]
["2021-07-16T13:25:00.000000Z","USDR2",23.57,null,null,null,null,null,0.29,0.41,13.23,45.0,173.0,5.14,2021]
["2021-07-16T13:30:00.000000Z","USDR2",23.69,null,null,null,null,1443.57,-0.01,0.12,13.23,45.0,175.0,6.86,2021]
["2021-07-16T13:35:00.000000Z","USDR2",23.71,null,null,null,null,null,-0.02,0.07,13.23,45.0,174.0,7.06,2021]
["2021-07-16T13:40:00.000000Z","USDR2",23.95,null,null,null,null,1443.57,0.08,0.21,13.23,45.0,170.0,6.34,2021]
["2021-07-16T13:45:00.000000Z","USDR2",24.38,null,null,null,null,null,0.4,0.29,13.22,45.0,172.0,6.34,2021]
["2021-07-16T13:50:00.000000Z","USDR2",24.34,null,null,null,null,1443.57,-0.11,0.31,13.23,45.0,166.0,6.81,2021]
["2021-07-16T13:55:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.02,0.31,13.23,45.0,166.0,5.71,2021]
["2021-07-16T14:00:00.000000Z","USDR2",24.62,null,null,null,null,1443.57,0.08,0.31,13.22,45.0,166.0,6.7,2021]
["2021-07-16T14:05:00.000000Z","USDR2",24.95,null,null,null,null,null,0.06,0.16,13.22,45.0,170.0,6.21,2021]
["2021-07-16T14:10:00.000000Z","USDR2",25.22,7370.06,2410.0,null,null,1443.57,-0.06,0.3,13.22,45.0,161.0,5.57,2021]
["2021-07-16T14:15:00.000000Z","USDR2",25.36,7360.92,2410.0,null,null,null,0.24,0.29,13.22,45.0,161.0,5.04,2021]
["2021-07-16T14:20:00.000000Z","USDR2",25.79,7351.78,2410.0,null,null,1443.57,0.47,0.31,13.22,45.0,174.0,6.52,2021]
["2021-07-16T14:25:00.000000Z","USDR2",25.66,7415.78,2430.0,null,null,null,0.28,0.39,13.22,45.0,null,null,2021]
["2021-07-16T14:30:00.000000Z","USDR2",25.63,7370.06,2410.0,null,null,1443.57,-0.34,0.27,13.21,45.0,null,null,2021]
["2021-07-16T14:35:00.000000Z","USDR2",26.21,7351.78,2410.0,null,null,null,null,null,13.22,45.0,162.0,6.41,2021]
["2021-07-16T14:40:00.000000Z","USDR2",26.69,null,null,null,null,1443.57,0.2,0.31,13.22,45.0,155.0,4.73,2021]
["2021-07-16T14:45:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.01,0.3,13.22,45.0,170.0,7.84,2021]
["2021-07-16T14:50:00.000000Z","USDR2",26.85,null,null,null,null,1443.57,0.4,0.32,13.22,45.0,162.0,7.15,2021]
["2021-07-16T14:55:00.000000Z","USDR2",27.08,null,null,null,null,null,0.36,0.34,13.22,45.0,154.0,6.9,2021]
["2021-07-16T15:00:00.000000Z","USDR2",27.21,null,null,null,null,1443.57,0.06,0.19,13.22,45.0,152.0,6.95,2021]
["2021-07-16T15:05:00.000000Z","USDR2",27.01,null,null,null,null,null,0.04,0.09,13.21,45.0,148.0,7.43,2021]
["2021-07-16T15:10:00.000000Z","USDR2",26.99,null,null,null,null,1640.42,0.07,0.23,13.22,45.0,154.0,8.24,2021]
["2021-07-16T15:15:00.000000Z","USDR2",27.06,null,null,null,null,null,0.31,0.26,13.22,45.0,147.0,8.05,2021]
["2021-07-16T15:20:00.000000Z","USDR2",27.53,null,null,null,null,1640.42,0.1,0.26,13.22,45.0,159.0,7.01,2021]
["2021-07-16T15:25:00.000000Z","USDR2",27.85,null,null,null,null,null,0.03,0.21,13.21,45.0,164.0,8.05,2021]
["2021-07-16T15:30:00.000000Z","USDR2",27.65,null,null,null,null,1640.42,0.21,0.32,13.22,45.0,148.0,7.01,2021]
["2021-07-16T15:35:00.000000Z","USDR2",27.59,null,null,null,null,null,0.14,0.25,13.21,45.0,141.0,8.3,2021]
["2021-07-16T15:40:00.000000Z","USDR2",27.83,null,null,null,null,1640.42,0.33,0.33,13.22,45.0,144.0,7.41,2021]
["2021-07-16T15:45:00.000000Z","USDR2",28.3,null,null,null,null,null,0.36,0.38,13.21,45.0,155.0,7.13,2021]
["2021-07-16T15:50:00.000000Z","USDR2",28.23,null,null,null,null,1640.42,0.3,0.31,13.22,45.0,150.0,6.85,2021]
["2021-07-16T15:55:00.000000Z","USDR2",28.8,null,null,null,null,null,0.01,0.32,13.22,45.0,159.0,6.85,2021]
["2021-07-16T16:00:00.000000Z","USDR2",28.99,null,null,null,null,1640.42,0.4,0.33,13.21,45.0,156.0,5.94,2021]
["2021-07-16T16:05:00.000000Z","USDR2",28.8,null,null,null,null,null,0.17,0.31,13.21,45.0,161.0,7.71,2021]
["2021-07-16T16:10:00.000000Z","USDR2",28.84,null,null,null,null,1771.65,0.18,0.23,13.22,45.0,162.0,7.83,2021]
["2021-07-16T16:15:00.000000Z","USDR2",29.41,null,null,null,null,null,0.26,0.29,13.21,45.0,166.0,7.49,2021]
["2021-07-16T16:20:00.000000Z","USDR2",29.7,null,null,null,null,1771.65,0.15,0.41,13.21,45.0,165.0,6.14,2021]
["2021-07-16T16:25:00.000000Z","USDR2",29.64,null,null,null,null,null,0.38,0.4,13.21,45.0,153.0,5.85,2021]
["2021-07-16T16:30:00.000000Z","USDR2",29.4,null,null,null,null,1771.65,0.26,0.26,13.21,45.0,151.0,6.65,2021]
["2021-07-16T16:35:00.000000Z","USDR2",30.0,null,null,null,null,null,0.65,0.45,13.21,45.0,151.0,5.83,2021]
["2021-07-16T16:40:00.000000Z","USDR2",29.51,null,null,null,null,1771.65,0.08,0.14,13.2,45.0,140.0,6.73,2021]
["2021-07-16T16:45:00.000000Z","USDR2",30.0,null,null,null,null,null,0.39,0.46,13.21,45.0,156.0,6.66,2021]
["2021-07-16T16:50:00.000000Z","USDR2",30.31,null,null,null,null,1771.65,0.06,0.3,13.22,45.0,160.0,6.35,2021]
["2021-07-16T16:55:00.000000Z","USDR2",30.63,null,null,null,null,null,0.44,0.34,13.22,45.0,156.0,4.94,2021]
["2021-07-16T17:00:00.000000Z","USDR2",30.8,null,null,null,null,1771.65,0.31,0.45,13.21,45.0,156.0,7.45,2021]
["2021-07-16T17:05:00.000000Z","USDR2",30.56,null,null,null,null,null,0.06,0.06,13.21,45.0,155.0,6.92,2021]
["2021-07-16T17:10:00.000000Z","USDR2",30.37,null,null,null,null,2099.74,0.41,0.42,13.21,45.0,156.0,7.57,2021]
["2021-07-16T17:15:00.000000Z","USDR2",30.93,null,null,null,null,null,null,null,13.2,45.0,161.0,7.28,2021]
["2021-07-16T17:20:00.000000Z","USDR2",30.72,null,null,null,null,2099.74,0.45,0.48,13.21,45.0,149.0,7.47,2021]
["2021-07-16T17:25:00.000000Z","USDR2",31.23,null,null,null,null,null,0.27,0.24,13.21,45.0,158.0,7.31,2021]
["2021-07-16T17:30:00.000000Z","USDR2",31.54,null,null,null,null,2099.74,0.57,0.48,13.21,45.0,163.0,5.41,2021]
["2021-07-16T17:35:00.000000Z","USDR2",31.74,null,null,null,null,null,0.3,0.34,13.21,45.0,162.0,6.25,2021]
["2021-07-16T17:40:00.000000Z","USDR2",31.9,null,null,null,null,2099.74,0.23,0.42,13.21,45.0,156.0,6.39,2021]
["2021-07-16T17:45:00.000000Z","USDR2",31.93,null,null,null,null,null,0.59,0.12,13.21,45.0,136.0,6.06,2021]
["2021-07-16T17:50:00.000000Z","USDR2",32.07,null,null,null,null,2099.74,0.08,0.28,13.21,45.0,159.0,6.64,2021]
["2021-07-16T17:55:00.000000Z","USDR2",32.21,null,null,null,null,null,-0.22,0.28,13.21,45.0,167.0,6.02,2021]
["2021-07-16T18:00:00.000000Z","USDR2",32.29,null,null,null,null,2099.74,0.06,0.29,13.2,45.0,161.0,6.56,2021]
["2021-07-16T18:05:00.000000Z","USDR2",32.5,null,null,null,null,null,0.51,0.25,13.2,45.0,140.0,5.72,2021]
["2021-07-16T18:10:00.000000Z","USDR2",32.04,null,null,null,null,2263.78,0.09,0.27,13.2,45.0,150.0,5.84,2021]
["2021-07-16T18:15:00.000000Z","USDR2",31.92,null,null,null,null,null,0.19,0.41,13.2,45.0,157.0,4.12,2021]
["2021-07-16T18:20:00.000000Z","USDR2",32.65,null,null,null,null,2263.78,0.7,0.39,13.21,45.0,147.0,4.64,2021]
["2021-07-16T18:25:00.000000Z","USDR2",32.7,null,null,null,null,null,0.33,0.3,13.2,45.0,144.0,4.23,2021]
["2021-07-16T18:30:00.000000Z","USDR2",32.73,null,null,null,null,2263.78,0.12,0.25,13.21,45.0,151.0,2.98,2021]
["2021-07-16T18:35:00.000000Z","USDR2",33.25,null,null,null,null,null,0.52,0.46,13.21,45.0,152.0,2.97,2021]
["2021-07-16T18:40:00.000000Z","USDR2",33.28,null,null,null,null,2263.78,0.59,0.22,13.2,45.0,134.0,3.02,2021]
["2021-07-16T18:45:00.000000Z","USDR2",32.72,null,null,null,null,null,0.64,0.27,13.2,45.0,144.0,3.37,2021]
["2021-07-16T18:50:00.000000Z","USDR2",33.59,null,null,null,null,2263.78,0.2,0.24,13.21,45.0,116.0,2.2,2021]
["2021-07-16T18:55:00.000000Z","USDR2",33.58,null,null,null,null,null,-0.16,0.5,13.2,45.0,82.0,1.92,2021]
["2021-07-16T19:00:00.000000Z","USDR2",33.34,null,null,null,null,2263.78,0.62,0.18,13.21,45.0,149.0,3.33,2021]
["2021-07-16T19:05:00.000000Z","USDR2",34.9,null,null,null,null,null,0.38,0.35,13.2,45.0,181.0,3.13,2021]
["2021-07-16T19:10:00.000000Z","USDR2",35.84,null,null,null,null,2854.33,-0.1,0.44,13.22,45.0,188.0,1.27,2021]
["2021-07-16T19:15:00.000000Z","USDR2",35.61,null,null,null,null,null,0.15,0.42,13.2,45.0,120.0,1.89,2021]
["2021-07-16T19:20:00.000000Z","USDR2",34.0,null,null,null,null,2854.33,0.49,0.51,13.21,45.0,136.0,3.62,2021]
["2021-07-16T19:25:00.000000Z","USDR2",34.8,null,null,null,null,null,0.26,0.29,13.21,45.0,150.0,2.15,2021]
["2021-07-16T19:30:00.000000Z","USDR2",35.61,null,null,null,null,2854.33,0.1,0.25,13.22,45.0,205.0,2.16,2021]
["2021-07-16T19:35:00.000000Z","USDR2",36.89,null,null,null,null,null,0.01,0.43,13.23,45.0,272.0,1.71,2021]
["2021-07-16T19:40:00.000000Z","USDR2",36.88,null,null,null,null,2854.33,0.47,0.69,13.23,45.0,271.0,1.79,2021]
["2021-07-16T19:45:00.000000Z","USDR2",36.61,null,null,null,null,null,0.63,0.46,13.22,45.0,267.0,1.51,2021]
["2021-07-16T19:50:00.000000Z","USDR2",35.4,null,null,null,null,2854.33,0.53,0.38,13.21,45.0,103.0,1.62,2021]
["2021-07-16T19:55:00.000000Z","USDR2",35.98,null,null,null,null,null,0.39,0.28,13.22,45.0,122.0,1.6,2021]
["2021-07-16T20:00:00.000000Z","USDR2",35.97,null,null,null,null,2854.33,0.47,0.24,13.21,45.0,131.0,2.35,2021]
["2021-07-16T20:05:00.000000Z","USDR2",36.42,null,null,null,null,null,0.38,0.26,13.2,45.0,160.0,1.8,2021]
["2021-07-16T20:10:00.000000Z","USDR2",36.1,null,null,null,null,2460.63,0.81,0.47,13.21,45.0,190.0,2.81,2021]
["2021-07-16T20:15:00.000000Z","USDR2",34.79,7461.5,2440.0,null,null,null,0.49,0.26,13.21,45.0,140.0,2.25,2021]
["2021-07-16T20:20:00.000000Z","USDR2",35.27,null,null,null,null,2460.63,0.39,0.34,13.2,45.0,166.0,1.12,2021]
["2021-07-16T20:25:00.000000Z","USDR2",35.57,null,null,null,null,null,-0.01,0.21,13.2,45.0,148.0,1.44,2021]
["2021-07-16T20:30:00.000000Z","USDR2",35.56,null,null,null,null,2460.63,-0.02,0.49,13.2,45.0,171.0,1.5,2021]
["2021-07-16T20:35:00.000000Z","USDR2",35.4,7324.34,2400.0,null,null,null,0.58,0.23,13.2,45.0,125.0,2.13,2021]
["2021-07-16T20:40:00.000000Z","USDR2",35.83,7114.03,2330.0,null,null,2460.63,0.27,0.29,13.2,45.0,116.0,1.16,2021]
["2021-07-16T20:45:00.000000Z","USDR2",37.2,null,null,null,null,null,0.85,0.33,13.19,45.0,218.0,0.86,2021]
["2021-07-16T20:50:00.000000Z","USDR2",37.69,7562.09,2480.0,null,null,2460.63,0.56,0.2,13.2,45.0,50.0,1.43,2021]
["2021-07-16T20:55:00.000000Z","USDR2",36.82,null,null,null,null,null,-0.02,0.3,13.2,45.0,49.0,1.16,2021]
["2021-07-16T21:00:00.000000Z","USDR2",36.46,null,null,null,null,2460.63,0.26,0.39,13.19,45.0,354.0,2.82,2021]
["2021-07-16T21:05:00.000000Z","USDR2",37.14,null,null,null,null,null,-0.31,0.3,13.19,45.0,334.0,1.06,2021]
["2021-07-16T21:10:00.000000Z","USDR2",37.03,null,null,null,null,2395.01,0.19,0.29,13.2,45.0,354.0,1.39,2021]
["2021-07-16T21:15:00.000000Z","USDR2",38.39,7470.65,2450.0,null,null,null,0.2,0.24,13.19,45.0,242.0,2.22,2021]
["2021-07-16T21:20:00.000000Z","USDR2",37.73,null,null,null,null,2395.01,-0.03,0.29,13.19,45.0,303.0,2.51,2021]
["2021-07-16T21:25:00.000000Z","USDR2",36.57,7620.0,2500.0,null,null,null,-0.3,0.52,13.19,45.0,334.0,1.9,2021]
["2021-07-16T21:30:00.000000Z","USDR2",36.9,7589.52,2490.0,null,null,2395.01,0.6,0.78,13.19,45.0,292.0,1.73,2021]
["2021-07-16T21:35:00.000000Z","USDR2",36.95,7580.38,2480.0,null,null,null,-0.05,0.55,13.19,45.0,321.0,1.18,2021]
["2021-07-16T21:40:00.000000Z","USDR2",36.8,null,null,null,null,2395.01,-0.04,0.33,13.19,45.0,39.0,1.51,2021]
["2021-07-16T21:45:00.000000Z","USDR2",37.17,null,null,null,null,null,-0.06,0.61,13.19,45.0,25.0,2.97,2021]
["2021-07-16T21:50:00.000000Z","USDR2",36.73,7620.0,2500.0,null,null,2395.01,-0.08,0.34,13.18,45.0,28.0,2.28,2021]
["2021-07-16T21:55:00.000000Z","USDR2",38.94,null,null,null,null,null,0.08,0.44,13.2,45.0,299.0,0.89,2021]
["2021-07-16T22:00:00.000000Z","USDR2",38.88,45.72,15.0,null,null,2395.01,0.62,0.33,13.19,45.0,296.0,1.93,2021]
["2021-07-16T22:05:00.000000Z","USDR2",39.44,7620.0,2500.0,null,null,null,0.37,0.46,13.19,45.0,279.0,2.25,2021]
["2021-07-16T22:10:00.000000Z","USDR2",37.88,7607.81,2490.0,null,null,2690.29,0.07,0.25,13.19,45.0,321.0,1.62,2021]
["2021-07-16T22:15:00.000000Z","USDR2",38.8,64.01,25.0,null,null,null,0.38,0.37,13.19,45.0,231.0,2.43,2021]
["2021-07-16T22:20:00.000000Z","USDR2",38.32,7507.22,2460.0,null,null,2690.29,0.1,0.33,13.19,45.0,204.0,1.89,2021]
["2021-07-16T22:25:00.000000Z","USDR2",37.29,7507.22,2460.0,null,null,null,0.06,0.38,13.19,45.0,171.0,3.71,2021]
["2021-07-16T22:30:00.000000Z","USDR2",36.43,6464.81,2120.0,null,null,2690.29,0.0,0.05,13.19,45.0,179.0,2.49,2021]
["2021-07-16T22:35:00.000000Z","USDR2",36.46,6108.19,2000.0,null,null,null,0.12,0.38,13.18,45.0,226.0,3.38,2021]
["2021-07-16T22:40:00.000000Z","USDR2",37.71,5751.58,1880.0,null,null,2690.29,0.27,0.39,13.19,45.0,255.0,1.79,2021]
["2021-07-16T22:45:00.000000Z","USDR2",38.07,5751.58,1880.0,2280.0,null,null,0.53,0.26,13.18,45.0,266.0,1.1,2021]
["2021-07-16T22:50:00.000000Z","USDR2",37.61,null,null,null,null,2690.29,-0.38,0.48,13.18,45.0,null,null,2021]
["2021-07-16T22:55:00.000000Z","USDR2",36.63,null,null,null,null,null,-0.15,0.99,13.19,45.0,97.0,2.19,2021]
["2021-07-16T23:00:00.000000Z","USDR2",36.05,7607.81,2490.0,null,null,2690.29,0.26,0.26,13.18,45.0,163.0,1.91,2021]
["2021-07-16T23:05:00.000000Z","USDR2",37.56,7620.0,2500.0,null,null,null,0.49,0.25,13.18,45.0,252.0,1.74,2021]
["2021-07-16T23:10:00.000000Z","USDR2",37.63,null,null,null,null,3149.61,0.26,0.28,13.19,45.0,311.0,2.98,2021]
["2021-07-16T23:15:00.000000Z","USDR2",37.11,7580.38,2480.0,null,null,null,0.57,0.19,13.19,45.0,343.0,2.02,2021]
["2021-07-16T23:20:00.000000Z","USDR2",35.99,null,null,null,null,3149.61,0.16,0.25,13.19,45.0,27.0,2.35,2021]
["2021-07-16T23:25:00.000000Z","USDR2",36.52,7104.89,2330.0,null,null,null,-0.06,0.25,13.18,45.0,273.0,1.72,2021]
["2021-07-16T23:30:00.000000Z","USDR2",37.17,7104.89,2330.0,null,null,3149.61,0.46,0.45,13.19,45.0,238.0,2.13,2021]
["2021-07-16T23:35:00.000000Z","USDR2",37.34,6903.72,2260.0,null,null,null,-0.12,0.14,13.19,45.0,269.0,1.87,2021]
["2021-07-16T23:40:00.000000Z","USDR2",35.95,6803.14,2230.0,null,null,3149.61,-0.19,0.25,13.19,45.0,295.0,4.12,2021]
["2021-07-16T23:45:00.000000Z","USDR2",34.69,6729.98,2200.0,null,null,null,-0.07,0.17,13.19,45.0,313.0,3.7,2021]
["2021-07-16T23:50:00.000000Z","USDR2",34.33,6711.7,2200.0,null,null,3149.61,-0.17,0.2,13.18,45.0,299.0,3.75,2021]
["2021-07-16T23:55:00.000000Z","USDR2",33.57,6757.42,2210.0,null,null,null,-0.18,0.27,13.19,45.0,322.0,3.44,2021]
["2021-07-17T00:00:00.000000Z","USDR2",33.67,6812.28,2230.0,null,null,3149.61,0.02,0.21,13.19,45.0,312.0,3.91,2021]
["2021-07-17T00:05:00.000000Z","USDR2",33.58,6830.57,2240.0,null,null,null,-0.34,0.22,13.18,45.0,293.0,5.97,2021]
["2021-07-17T00:10:00.000000Z","USDR2",33.0,6080.76,1990.0,null,null,2230.97,-0.23,0.32,13.19,45.0,291.0,7.16,2021]
["2021-07-17T00:15:00.000000Z","USDR2",32.45,6126.48,2010.0,null,null,null,-0.2,0.24,13.19,45.0,289.0,7.25,2021]
["2021-07-17T00:20:00.000000Z","USDR2",31.92,5660.14,1850.0,null,null,2230.97,-0.55,0.1,13.19,45.0,295.0,8.61,2021]
["2021-07-17T00:25:00.000000Z","USDR2",31.65,5715.0,1870.0,null,null,null,-0.21,0.29,13.19,45.0,304.0,8.72,2021]
["2021-07-17T00:30:00.000000Z","USDR2",31.53,3913.63,1280.0,null,null,2230.97,-0.4,0.27,13.19,45.0,285.0,9.18,2021]
["2021-07-17T00:35:00.000000Z","USDR2",30.73,3749.04,1230.0,null,null,null,-0.55,0.23,13.2,45.0,284.0,12.03,2021]
["2021-07-17T00:40:00.000000Z","USDR2",30.45,3813.05,1250.0,1310.0,null,2230.97,-0.23,0.29,13.2,45.0,288.0,9.7,2021]
["2021-07-17T00:45:00.000000Z","USDR2",30.61,4142.23,1350.0,null,null,null,-0.34,0.22,13.2,45.0,274.0,10.25,2021]
["2021-07-17T00:50:00.000000Z","USDR2",30.29,3602.74,1180.0,null,null,2230.97,-0.55,0.17,13.21,45.0,274.0,12.36,2021]
["2021-07-17T00:55:00.000000Z","USDR2",29.68,3520.44,1150.0,null,null,null,null,null,13.21,45.0,283.0,12.3,2021]
["2021-07-17T01:00:00.000000Z","USDR2",28.65,3465.58,1130.0,1200.0,null,2230.97,-0.49,0.28,13.23,45.0,290.0,15.09,2021]
["2021-07-17T01:05:00.000000Z","USDR2",28.35,3118.1,1020.0,null,null,null,-0.43,0.25,13.22,45.0,280.0,14.35,2021]
["2021-07-17T01:10:00.000000Z","USDR2",26.51,1719.07,560.0,null,null,null,-0.3,0.37,13.23,45.0,271.0,14.96,2021]
["2021-07-17T01:15:00.000000Z","USDR2",24.57,4270.25,1400.0,null,null,null,-1.03,0.24,13.24,45.0,283.0,13.03,2021]
["2021-07-17T01:20:00.000000Z","USDR2",24.66,4352.54,1420.0,null,null,null,-0.8,0.26,13.23,45.0,268.0,11.76,2021]
["2021-07-17T01:25:00.000000Z","USDR2",25.52,4828.03,1580.0,null,null,null,-0.58,0.33,13.23,45.0,270.0,11.44,2021]
["2021-07-17T01:30:00.000000Z","USDR2",26.16,4709.16,1540.0,null,null,null,-0.53,0.27,13.21,45.0,262.0,12.84,2021]
["2021-07-17T01:35:00.000000Z","USDR2",26.43,4389.12,1440.0,null,null,null,-0.63,0.24,13.22,45.0,266.0,10.35,2021]
["2021-07-17T01:40:00.000000Z","USDR2",26.9,3630.17,1190.0,null,null,null,-0.22,0.51,13.22,45.0,262.0,7.01,2021]
["2021-07-17T01:45:00.000000Z","USDR2",27.01,5349.24,1750.0,null,null,null,-0.84,0.59,13.21,45.0,271.0,8.8,2021]
["2021-07-17T01:50:00.000000Z","USDR2",27.42,5157.22,1690.0,null,null,null,-0.27,0.24,13.22,45.0,269.0,7.84,2021]
["2021-07-17T01:55:00.000000Z","USDR2",27.46,5504.69,1800.0,null,null,null,-0.67,0.31,13.22,45.0,265.0,8.32,2021]
["2021-07-17T02:00:00.000000Z","USDR2",27.4,5248.66,1720.0,null,null,null,-0.47,0.26,13.21,45.0,256.0,6.38,2021]
["2021-07-17T02:05:00.000000Z","USDR2",27.48,5010.91,1640.0,null,null,null,-0.45,0.19,13.21,45.0,253.0,5.4,2021]
["2021-07-17T02:10:00.000000Z","USDR2",27.68,5020.06,1640.0,null,null,2362.2,-0.56,0.08,13.22,45.0,249.0,4.63,2021]
["2021-07-17T02:15:00.000000Z","USDR2",28.0,5266.94,1720.0,null,null,null,-0.04,0.13,13.21,45.0,263.0,1.87,2021]
["2021-07-17T02:20:00.000000Z","USDR2",27.94,5504.69,1800.0,null,null,2362.2,0.05,0.21,13.22,45.0,80.0,1.23,2021]
["2021-07-17T02:25:00.000000Z","USDR2",27.47,5458.97,1790.0,1860.0,null,null,0.1,0.06,13.21,45.0,72.0,3.06,2021]
["2021-07-17T02:30:00.000000Z","USDR2",27.2,5166.36,1690.0,1770.0,null,2362.2,-0.05,0.13,13.21,45.0,64.0,2.7,2021]
["2021-07-17T02:35:00.000000Z","USDR2",27.48,5212.08,1710.0,null,null,null,-0.17,0.16,13.2,45.0,66.0,1.96,2021]
["2021-07-17T02:40:00.000000Z","USDR2",27.81,6537.96,2140.0,null,null,2362.2,-0.13,0.24,13.21,45.0,31.0,0.7,2021]
["2021-07-17T02:45:00.000000Z","USDR2",27.99,6245.35,2040.0,null,null,null,0.03,0.08,13.21,45.0,85.0,0.9,2021]
["2021-07-17T02:50:00.000000Z","USDR2",27.77,5824.73,1910.0,1970.0,null,2362.2,0.0,0.11,13.21,45.0,74.0,2.01,2021]
["2021-07-17T02:55:00.000000Z","USDR2",27.88,5550.41,1820.0,1890.0,null,null,-0.07,0.15,13.22,45.0,83.0,1.52,2021]
["2021-07-17T03:00:00.000000Z","USDR2",27.66,5522.98,1810.0,null,null,2362.2,0.28,0.26,13.21,45.0,115.0,2.66,2021]
["2021-07-17T03:05:00.000000Z","USDR2",27.34,5367.53,1760.0,null,null,null,0.1,0.04,13.21,45.0,90.0,4.28,2021]
["2021-07-17T03:10:00.000000Z","USDR2",27.22,5129.78,1680.0,null,null,3772.97,0.15,0.2,13.21,45.0,90.0,3.54,2021]
["2021-07-17T03:15:00.000000Z","USDR2",27.01,5148.07,1680.0,null,null,null,0.04,0.05,13.2,45.0,89.0,4.24,2021]
["2021-07-17T03:20:00.000000Z","USDR2",26.99,4443.98,1450.0,1530.0,1590.0,3772.97,0.12,0.08,13.22,45.0,74.0,5.03,2021]
["2021-07-17T03:25:00.000000Z","USDR2",26.92,4791.46,1570.0,null,null,null,-0.11,0.27,13.21,45.0,97.0,4.46,2021]
["2021-07-17T03:30:00.000000Z","USDR2",27.03,4773.17,1560.0,null,null,3772.97,0.04,0.04,13.21,45.0,93.0,3.89,2021]
["2021-07-17T03:35:00.000000Z","USDR2",26.99,4791.46,1570.0,null,null,null,0.1,0.05,13.21,45.0,87.0,4.47,2021]
["2021-07-17T03:40:00.000000Z","USDR2",27.06,4828.03,1580.0,null,null,3772.97,0.14,0.11,13.21,45.0,94.0,4.77,2021]
["2021-07-17T03:45:00.000000Z","USDR2",27.16,4535.42,1480.0,null,null,null,0.23,0.24,13.21,45.0,109.0,4.21,2021]
["2021-07-17T03:50:00.000000Z","USDR2",27.38,4791.46,1570.0,null,null,3772.97,0.1,0.22,13.21,45.0,119.0,3.64,2021]
["2021-07-17T03:55:00.000000Z","USDR2",27.24,4581.14,1500.0,null,null,null,0.07,0.16,13.21,45.0,null,null,2021]
["2021-07-17T04:00:00.000000Z","USDR2",27.08,4709.16,1540.0,null,null,3772.97,0.12,0.21,13.21,45.0,null,null,2021]
["2021-07-17T04:05:00.000000Z","USDR2",26.98,4608.58,1510.0,1730.0,null,null,0.18,0.19,13.21,45.0,128.0,3.25,2021]
["2021-07-17T04:10:00.000000Z","USDR2",26.81,4846.32,1590.0,null,null,4593.18,0.4,0.19,13.21,45.0,126.0,3.42,2021]
["2021-07-17T04:15:00.000000Z","USDR2",26.42,4572.0,1500.0,null,null,null,0.13,0.2,13.21,45.0,147.0,2.46,2021]
["2021-07-17T04:20:00.000000Z","USDR2",26.23,4553.71,1490.0,null,null,4593.18,-0.04,0.06,13.22,45.0,160.0,4.89,2021]
["2021-07-17T04:25:00.000000Z","USDR2",25.78,4553.71,1490.0,null,null,null,0.29,0.21,13.21,45.0,163.0,4.36,2021]
["2021-07-17T04:30:00.000000Z","USDR2",25.99,null,null,null,null,4593.18,0.02,0.14,13.21,45.0,131.0,3.53,2021]
["2021-07-17T04:35:00.000000Z","USDR2",26.09,5248.66,1720.0,null,null,null,-0.11,0.12,13.21,45.0,137.0,2.5,2021]
["2021-07-17T04:40:00.000000Z","USDR2",25.91,5266.94,1720.0,1800.0,null,4593.18,0.23,0.21,13.22,45.0,142.0,2.54,2021]
["2021-07-17T04:45:00.000000Z","USDR2",26.04,5431.54,1780.0,null,null,null,0.12,0.15,13.22,45.0,147.0,2.41,2021]
["2021-07-17T04:50:00.000000Z","USDR2",26.15,5358.38,1750.0,null,null,4593.18,0.11,0.19,13.22,45.0,143.0,3.13,2021]
["2021-07-17T04:55:00.000000Z","USDR2",26.0,5330.95,1740.0,null,null,null,0.05,0.16,13.22,45.0,147.0,4.46,2021]
["2021-07-17T05:00:00.000000Z","USDR2",25.84,5385.82,1760.0,null,null,4593.18,-0.01,0.05,13.22,45.0,148.0,4.18,2021]
["2021-07-17T05:05:00.000000Z","USDR2",25.76,5349.24,1750.0,null,null,null,0.01,0.04,13.21,45.0,143.0,2.82,2021]
["2021-07-17T05:10:00.000000Z","USDR2",26.04,4864.61,1590.0,null,null,4396.33,0.13,0.2,13.22,45.0,131.0,2.07,2021]
["2021-07-17T05:15:00.000000Z","USDR2",25.96,null,null,null,null,null,0.16,0.12,13.21,45.0,154.0,1.61,2021]
["2021-07-17T05:20:00.000000Z","USDR2",25.92,null,null,null,null,4396.33,0.4,0.19,13.21,45.0,null,null,2021]
["2021-07-17T05:25:00.000000Z","USDR2",25.92,null,null,null,null,null,0.31,0.22,13.22,45.0,167.0,0.65,2021]
["2021-07-17T05:30:00.000000Z","USDR2",25.89,null,null,null,null,4396.33,0.28,0.32,13.22,45.0,136.0,0.49,2021]
["2021-07-17T05:35:00.000000Z","USDR2",25.94,null,null,null,null,null,0.11,0.06,13.22,45.0,186.0,1.16,2021]
["2021-07-17T05:40:00.000000Z","USDR2",25.83,null,null,null,null,4396.33,0.07,0.12,13.21,45.0,165.0,0.62,2021]
["2021-07-17T05:45:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.01,0.06,13.22,45.0,249.0,0.78,2021]
["2021-07-17T05:50:00.000000Z","USDR2",26.02,null,null,null,null,4396.33,0.21,0.2,13.22,45.0,190.0,1.8,2021]
["2021-07-17T05:55:00.000000Z","USDR2",24.94,null,null,null,null,null,0.26,0.17,13.22,45.0,141.0,1.74,2021]
["2021-07-17T06:00:00.000000Z","USDR2",25.12,null,null,null,null,4396.33,0.05,0.16,13.21,45.0,129.0,0.69,2021]
["2021-07-17T06:05:00.000000Z","USDR2",25.55,null,null,null,null,null,0.03,0.11,13.21,45.0,123.0,0.65,2021]
["2021-07-17T06:10:00.000000Z","USDR2",25.91,null,null,null,null,4888.45,0.01,0.11,13.22,45.0,148.0,0.44,2021]
["2021-07-17T06:15:00.000000Z","USDR2",25.46,null,null,null,null,null,0.43,0.15,13.22,45.0,149.0,0.84,2021]
["2021-07-17T06:20:00.000000Z","USDR2",25.06,null,null,null,null,4888.45,0.21,0.19,13.23,45.0,101.0,1.07,2021]
["2021-07-17T06:25:00.000000Z","USDR2",24.99,null,null,null,null,null,-0.29,0.17,13.22,45.0,16.0,0.38,2021]
["2021-07-17T06:30:00.000000Z","USDR2",25.23,null,null,null,null,4888.45,-0.25,0.18,13.21,45.0,346.0,1.08,2021]
["2021-07-17T06:35:00.000000Z","USDR2",25.25,null,null,null,null,null,-0.21,0.19,13.21,45.0,28.0,0.97,2021]
["2021-07-17T06:40:00.000000Z","USDR2",25.18,null,null,null,null,4888.45,-0.27,0.2,13.22,45.0,35.0,0.75,2021]
["2021-07-17T06:45:00.000000Z","USDR2",25.39,null,null,null,null,null,-0.39,0.15,13.22,45.0,351.0,0.67,2021]
["2021-07-17T06:50:00.000000Z","USDR2",25.49,null,null,null,null,4888.45,-0.41,0.12,13.22,45.0,311.0,1.31,2021]
["2021-07-17T06:55:00.000000Z","USDR2",24.8,null,null,null,null,null,-0.17,0.14,13.22,45.0,334.0,2.07,2021]
["2021-07-17T07:00:00.000000Z","USDR2",24.72,7616.95,2490.0,null,null,4888.45,-0.3,0.22,13.21,45.0,338.0,0.92,2021]
["2021-07-17T07:05:00.000000Z","USDR2",24.9,7607.81,2490.0,null,null,null,-0.29,0.2,13.22,45.0,314.0,1.63,2021]
["2021-07-17T07:10:00.000000Z","USDR2",25.01,7543.8,2470.0,null,null,4002.62,-0.31,0.18,13.22,45.0,310.0,1.41,2021]
["2021-07-17T07:15:00.000000Z","USDR2",24.72,7178.04,2350.0,null,null,null,-0.13,0.16,13.22,45.0,313.0,2.29,2021]
["2021-07-17T07:20:00.000000Z","USDR2",24.48,7424.93,2430.0,null,null,4002.62,-0.31,0.22,13.22,45.0,276.0,1.0,2021]
["2021-07-17T07:25:00.000000Z","USDR2",24.62,7379.21,2420.0,null,null,null,-0.46,0.08,13.22,45.0,243.0,1.49,2021]
["2021-07-17T07:30:00.000000Z","USDR2",24.56,7077.46,2320.0,2450.0,null,4002.62,-0.33,0.19,13.22,45.0,232.0,0.96,2021]
["2021-07-17T07:35:00.000000Z","USDR2",23.99,7004.3,2290.0,null,null,null,-0.2,0.17,13.22,45.0,19.0,1.04,2021]
["2021-07-17T07:40:00.000000Z","USDR2",24.08,6976.87,2280.0,null,null,4002.62,-0.37,0.1,13.22,45.0,217.0,0.89,2021]
["2021-07-17T07:45:00.000000Z","USDR2",23.62,6903.72,2260.0,null,null,null,0.06,0.12,13.22,45.0,73.0,1.37,2021]
["2021-07-17T07:50:00.000000Z","USDR2",23.83,6876.29,2250.0,null,null,4002.62,-0.07,0.2,13.22,45.0,88.0,1.39,2021]
["2021-07-17T07:55:00.000000Z","USDR2",24.18,6885.43,2250.0,null,null,null,-0.31,0.22,13.22,45.0,113.0,1.0,2021]
["2021-07-17T08:00:00.000000Z","USDR2",24.54,6556.25,2150.0,null,null,4002.62,-0.38,0.03,13.22,45.0,161.0,0.92,2021]
["2021-07-17T08:05:00.000000Z","USDR2",24.55,6099.05,2000.0,null,null,null,null,null,13.22,45.0,95.0,0.62,2021]
["2021-07-17T08:10:00.000000Z","USDR2",24.42,6236.21,2040.0,null,null,4790.03,-0.29,0.24,13.22,45.0,92.0,1.1,2021]
["2021-07-17T08:15:00.000000Z","USDR2",24.3,6281.93,2060.0,null,null,null,-0.07,0.14,13.22,45.0,86.0,1.59,2021]
["2021-07-17T08:20:00.000000Z","USDR2",24.16,6400.8,2100.0,null,null,4790.03,0.06,0.03,13.22,45.0,88.0,2.01,2021]
["2021-07-17T08:25:00.000000Z","USDR2",24.16,6172.2,2020.0,null,null,null,0.17,0.17,13.22,45.0,145.0,1.52,2021]
["2021-07-17T08:30:00.000000Z","USDR2",23.64,6144.77,2010.0,null,null,4790.03,0.26,0.19,13.22,45.0,164.0,1.58,2021]
["2021-07-17T08:35:00.000000Z","USDR2",23.43,5559.55,1820.0,null,null,null,-0.07,0.05,13.22,45.0,188.0,1.91,2021]
["2021-07-17T08:40:00.000000Z","USDR2",23.31,6528.82,2140.0,null,null,4790.03,-0.11,0.18,13.22,45.0,189.0,1.11,2021]
["2021-07-17T08:45:00.000000Z","USDR2",22.91,6099.05,2000.0,2110.0,null,null,0.04,0.03,13.22,45.0,138.0,0.74,2021]
["2021-07-17T08:50:00.000000Z","USDR2",22.72,6254.5,2050.0,null,null,4790.03,0.1,0.17,13.22,45.0,137.0,1.53,2021]
["2021-07-17T08:55:00.000000Z","USDR2",22.54,5797.3,1900.0,null,null,null,-0.11,0.07,13.22,45.0,139.0,0.83,2021]
["2021-07-17T09:00:00.000000Z","USDR2",22.35,5696.71,1860.0,null,null,4790.03,-0.1,0.05,13.22,45.0,169.0,2.04,2021]
["2021-07-17T09:05:00.000000Z","USDR2",22.17,6053.33,1980.0,null,null,null,-0.01,0.05,13.22,45.0,158.0,2.24,2021]
["2021-07-17T09:10:00.000000Z","USDR2",21.84,5751.58,1880.0,null,null,3805.77,-0.01,0.06,13.22,45.0,142.0,2.43,2021]
["2021-07-17T09:15:00.000000Z","USDR2",22.38,6153.91,2010.0,null,null,null,-0.04,0.1,13.22,45.0,164.0,2.02,2021]
["2021-07-17T09:20:00.000000Z","USDR2",22.65,6217.92,2040.0,null,null,3805.77,0.12,0.18,13.22,45.0,175.0,1.86,2021]
["2021-07-17T09:25:00.000000Z","USDR2",22.84,6126.48,2010.0,null,null,null,null,null,13.22,45.0,163.0,1.94,2021]
["2021-07-17T09:30:00.000000Z","USDR2",22.66,5971.03,1950.0,null,null,3805.77,-0.15,0.17,13.22,45.0,174.0,2.55,2021]
["2021-07-17T09:35:00.000000Z","USDR2",22.16,6044.18,1980.0,null,null,null,0.03,0.02,13.21,45.0,139.0,2.41,2021]
["2021-07-17T09:40:00.000000Z","USDR2",22.56,6419.09,2100.0,null,null,3805.77,0.07,0.08,13.23,45.0,141.0,1.87,2021]
["2021-07-17T09:45:00.000000Z","USDR2",22.81,6300.22,2060.0,null,null,null,0.01,0.08,13.23,45.0,146.0,0.85,2021]
["2021-07-17T09:50:00.000000Z","USDR2",22.8,6336.79,2070.0,null,null,3805.77,0.03,0.09,13.23,45.0,187.0,0.13,2021]
["2021-07-17T09:55:00.000000Z","USDR2",23.06,6355.08,2080.0,null,null,null,0.35,0.2,13.22,45.0,171.0,1.03,2021]
["2021-07-17T10:00:00.000000Z","USDR2",23.01,6409.94,2100.0,null,null,3805.77,0.52,0.08,13.22,45.0,68.0,1.44,2021]
["2021-07-17T10:05:00.000000Z","USDR2",22.19,6327.65,2070.0,null,null,null,0.32,0.15,13.22,45.0,158.0,1.76,2021]
["2021-07-17T10:10:00.000000Z","USDR2",21.98,6309.36,2070.0,null,null,3477.69,0.16,0.11,13.23,45.0,169.0,1.92,2021]
["2021-07-17T10:15:00.000000Z","USDR2",21.85,6327.65,2070.0,null,null,null,0.23,0.19,13.22,45.0,146.0,2.81,2021]
["2021-07-17T10:20:00.000000Z","USDR2",21.92,6345.94,2080.0,null,null,3477.69,0.15,0.17,13.22,45.0,163.0,3.34,2021]
["2021-07-17T10:25:00.000000Z","USDR2",21.22,6382.51,2090.0,null,null,null,0.08,0.15,13.22,45.0,165.0,4.43,2021]
["2021-07-17T10:30:00.000000Z","USDR2",20.76,6327.65,2070.0,null,null,3477.69,0.2,0.19,13.23,45.0,146.0,4.35,2021]
["2021-07-17T10:35:00.000000Z","USDR2",20.91,null,null,null,null,null,0.14,0.16,13.23,45.0,167.0,4.4,2021]
["2021-07-17T10:40:00.000000Z","USDR2",21.27,null,null,null,null,3477.69,0.19,0.24,13.22,45.0,141.0,4.58,2021]
["2021-07-17T10:45:00.000000Z","USDR2",21.79,null,null,null,null,null,0.12,0.18,13.23,45.0,143.0,3.94,2021]
["2021-07-17T10:50:00.000000Z","USDR2",22.17,null,null,null,null,3477.69,0.03,0.13,13.22,45.0,151.0,4.38,2021]
["2021-07-17T10:55:00.000000Z","USDR2",22.41,null,null,null,null,null,0.19,0.2,13.23,45.0,151.0,4.74,2021]
["2021-07-17T11:00:00.000000Z","USDR2",22.27,null,null,null,null,3477.69,0.13,0.17,13.22,45.0,161.0,4.68,2021]
["2021-07-17T11:05:00.000000Z","USDR2",22.1,null,null,null,null,null,0.04,0.13,13.22,45.0,166.0,4.23,2021]
["2021-07-17T11:10:00.000000Z","USDR2",22.21,null,null,null,null,3149.61,null,null,13.22,45.0,171.0,2.58,2021]
["2021-07-17T11:15:00.000000Z","USDR2",21.92,null,null,null,null,null,null,null,13.22,45.0,168.0,1.85,2021]
["2021-07-17T11:20:00.000000Z","USDR2",21.24,null,null,null,null,3149.61,null,null,13.22,45.0,180.0,2.36,2021]
["2021-07-17T11:25:00.000000Z","USDR2",20.47,null,null,null,null,null,0.04,0.07,13.23,45.0,160.0,1.84,2021]
["2021-07-17T11:30:00.000000Z","USDR2",20.75,null,null,null,null,3149.61,-0.05,0.16,13.23,45.0,149.0,2.66,2021]
["2021-07-17T11:35:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.01,0.08,13.22,45.0,132.0,2.81,2021]
["2021-07-17T11:40:00.000000Z","USDR2",20.74,null,null,null,null,3149.61,0.11,0.07,13.23,45.0,122.0,3.4,2021]
["2021-07-17T11:45:00.000000Z","USDR2",20.88,null,null,null,null,null,0.05,0.03,13.22,45.0,134.0,3.06,2021]
["2021-07-17T11:50:00.000000Z","USDR2",21.12,null,null,null,null,3149.61,0.15,0.19,13.24,45.0,135.0,3.14,2021]
["2021-07-17T11:55:00.000000Z","USDR2",21.12,null,null,null,null,null,0.16,0.14,13.23,45.0,139.0,2.62,2021]
["2021-07-17T12:00:00.000000Z","USDR2",21.21,null,null,null,null,3149.61,-0.01,0.05,13.22,45.0,117.0,2.09,2021]
["2021-07-17T12:05:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.04,0.04,13.23,45.0,122.0,2.29,2021]
["2021-07-17T12:10:00.000000Z","USDR2",20.88,null,null,null,null,2755.91,0.08,0.03,13.23,45.0,125.0,2.74,2021]
["2021-07-17T12:15:00.000000Z","USDR2",21.16,null,null,null,null,null,0.09,0.04,13.22,45.0,138.0,2.37,2021]
["2021-07-17T12:20:00.000000Z","USDR2",21.18,null,null,null,null,2755.91,0.07,0.06,13.23,45.0,121.0,2.39,2021]
["2021-07-17T12:25:00.000000Z","USDR2",20.95,null,null,null,null,null,0.12,0.14,13.23,45.0,120.0,2.95,2021]
["2021-07-17T12:30:00.000000Z","USDR2",20.8,null,null,null,null,2755.91,0.08,0.08,13.23,45.0,129.0,3.32,2021]
["2021-07-17T12:35:00.000000Z","USDR2",21.06,null,null,null,null,null,0.05,0.06,13.23,45.0,127.0,3.07,2021]
["2021-07-17T12:40:00.000000Z","USDR2",21.15,null,null,null,null,2755.91,0.19,0.5,13.23,45.0,124.0,3.21,2021]
["2021-07-17T12:45:00.000000Z","USDR2",21.37,null,null,null,null,null,0.07,0.1,13.23,45.0,128.0,3.24,2021]
["2021-07-17T12:50:00.000000Z","USDR2",22.03,null,null,null,null,2755.91,0.28,0.2,13.24,45.0,126.0,2.83,2021]
["2021-07-17T12:55:00.000000Z","USDR2",22.62,null,null,null,null,null,0.17,0.17,13.23,45.0,123.0,2.8,2021]
["2021-07-17T13:00:00.000000Z","USDR2",23.63,null,null,null,null,2723.1,0.11,0.19,13.23,45.0,133.0,2.36,2021]
["2021-07-17T13:05:00.000000Z","USDR2",23.68,null,null,null,null,null,0.09,0.07,13.23,45.0,137.0,2.39,2021]
["2021-07-17T13:10:00.000000Z","USDR2",23.78,null,null,null,null,2132.55,0.04,0.1,13.24,45.0,127.0,2.52,2021]
["2021-07-17T13:15:00.000000Z","USDR2",24.02,null,null,null,null,null,0.12,0.1,13.23,45.0,127.0,3.25,2021]
["2021-07-17T13:20:00.000000Z","USDR2",24.28,null,null,null,null,1968.5,0.05,0.06,13.23,45.0,129.0,3.19,2021]
["2021-07-17T13:25:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.01,0.06,13.23,45.0,130.0,3.38,2021]
["2021-07-17T13:30:00.000000Z","USDR2",24.51,null,null,null,null,1968.5,-0.05,0.06,13.23,45.0,139.0,3.22,2021]
["2021-07-17T13:35:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.13,0.03,13.23,45.0,144.0,3.31,2021]
["2021-07-17T13:40:00.000000Z","USDR2",24.74,null,null,null,null,1804.46,0.26,0.19,13.23,45.0,116.0,3.09,2021]
["2021-07-17T13:45:00.000000Z","USDR2",24.85,null,null,null,null,null,-0.1,0.21,13.24,45.0,137.0,2.78,2021]
["2021-07-17T13:50:00.000000Z","USDR2",25.12,null,null,null,null,1968.5,0.07,0.14,13.23,45.0,137.0,2.69,2021]
["2021-07-17T13:55:00.000000Z","USDR2",25.21,null,null,null,null,null,0.0,0.04,13.23,45.0,137.0,4.32,2021]
["2021-07-17T14:00:00.000000Z","USDR2",25.39,null,null,null,null,1968.5,0.04,0.13,13.23,45.0,130.0,3.68,2021]
["2021-07-17T14:05:00.000000Z","USDR2",25.9,null,null,null,null,null,-0.06,0.11,13.22,45.0,121.0,3.29,2021]
["2021-07-17T14:10:00.000000Z","USDR2",26.17,null,null,null,null,2165.35,0.11,0.22,13.23,45.0,130.0,2.56,2021]
["2021-07-17T14:15:00.000000Z","USDR2",26.6,null,null,null,null,null,0.42,0.23,13.22,45.0,121.0,4.02,2021]
["2021-07-17T14:20:00.000000Z","USDR2",26.69,null,null,null,null,1804.46,0.34,0.25,13.22,45.0,105.0,3.87,2021]
["2021-07-17T14:25:00.000000Z","USDR2",26.63,null,null,null,null,null,0.01,0.12,13.22,45.0,120.0,2.64,2021]
["2021-07-17T14:30:00.000000Z","USDR2",26.4,null,null,null,null,1804.46,0.24,0.28,13.23,45.0,110.0,4.53,2021]
["2021-07-17T14:35:00.000000Z","USDR2",26.49,null,null,null,null,null,0.13,0.21,13.22,45.0,125.0,3.56,2021]
["2021-07-17T14:40:00.000000Z","USDR2",26.8,null,null,null,null,2165.35,0.48,0.24,13.21,45.0,119.0,3.5,2021]
["2021-07-17T14:45:00.000000Z","USDR2",27.23,null,null,null,null,null,null,null,13.22,45.0,114.0,3.66,2021]
["2021-07-17T14:50:00.000000Z","USDR2",27.3,null,null,null,null,2165.35,0.32,0.24,13.22,45.0,121.0,4.45,2021]
["2021-07-17T14:55:00.000000Z","USDR2",27.75,null,null,null,null,null,0.39,0.23,13.21,45.0,133.0,4.88,2021]
["2021-07-17T15:00:00.000000Z","USDR2",27.98,null,null,null,null,2165.35,0.23,0.29,13.22,45.0,130.0,4.41,2021]
["2021-07-17T15:05:00.000000Z","USDR2",28.21,null,null,null,null,null,0.59,0.12,13.22,45.0,117.0,5.11,2021]
["2021-07-17T15:10:00.000000Z","USDR2",28.44,null,null,null,null,2132.55,0.29,0.27,13.21,45.0,139.0,4.65,2021]
["2021-07-17T15:15:00.000000Z","USDR2",28.55,null,null,null,null,null,0.16,0.21,13.22,45.0,145.0,4.27,2021]
["2021-07-17T15:20:00.000000Z","USDR2",28.84,null,null,null,null,2132.55,0.42,0.24,13.22,45.0,136.0,4.52,2021]
["2021-07-17T15:25:00.000000Z","USDR2",29.12,null,null,null,null,null,0.34,0.25,13.22,45.0,126.0,5.21,2021]
["2021-07-17T15:30:00.000000Z","USDR2",29.85,null,null,null,null,2132.55,0.35,0.33,13.22,45.0,138.0,5.24,2021]
["2021-07-17T15:35:00.000000Z","USDR2",29.95,null,null,null,null,null,0.28,0.29,13.21,45.0,147.0,4.98,2021]
["2021-07-17T15:40:00.000000Z","USDR2",30.18,null,null,null,null,2132.55,0.7,0.27,13.21,45.0,141.0,5.01,2021]
["2021-07-17T15:45:00.000000Z","USDR2",30.79,null,null,null,null,null,0.26,0.24,13.22,45.0,151.0,5.87,2021]
["2021-07-17T15:50:00.000000Z","USDR2",30.87,null,null,null,null,2132.55,0.28,0.28,13.21,45.0,152.0,5.25,2021]
["2021-07-17T15:55:00.000000Z","USDR2",31.39,null,null,null,null,null,0.17,0.22,13.22,45.0,155.0,4.85,2021]
["2021-07-17T16:00:00.000000Z","USDR2",31.52,null,null,null,null,2132.55,0.44,0.21,13.21,45.0,139.0,4.69,2021]
["2021-07-17T16:05:00.000000Z","USDR2",31.62,null,null,null,null,null,0.4,0.24,13.21,45.0,144.0,4.76,2021]
["2021-07-17T16:10:00.000000Z","USDR2",31.62,null,null,null,null,1935.7,0.4,0.46,13.21,45.0,157.0,4.93,2021]
["2021-07-17T16:15:00.000000Z","USDR2",31.74,null,null,null,null,null,0.69,0.43,13.21,45.0,157.0,4.03,2021]
["2021-07-17T16:20:00.000000Z","USDR2",31.51,null,null,null,null,1935.7,0.1,0.33,13.21,45.0,150.0,4.5,2021]
["2021-07-17T16:25:00.000000Z","USDR2",30.96,null,null,null,null,null,0.26,0.27,13.21,45.0,129.0,4.12,2021]
["2021-07-17T16:30:00.000000Z","USDR2",30.86,null,null,null,null,1935.7,0.17,0.28,13.2,45.0,133.0,4.94,2021]
["2021-07-17T16:35:00.000000Z","USDR2",30.82,null,null,null,null,null,0.38,0.34,13.2,45.0,133.0,3.83,2021]
["2021-07-17T16:40:00.000000Z","USDR2",31.9,null,null,null,null,1935.7,0.47,0.45,13.21,45.0,139.0,3.54,2021]
["2021-07-17T16:45:00.000000Z","USDR2",32.31,null,null,null,null,null,0.59,0.12,13.21,45.0,134.0,2.8,2021]
["2021-07-17T16:50:00.000000Z","USDR2",32.3,null,null,null,null,1935.7,0.29,0.32,13.21,45.0,144.0,2.88,2021]
["2021-07-17T16:55:00.000000Z","USDR2",32.35,null,null,null,null,null,0.53,0.39,13.2,45.0,161.0,4.17,2021]
["2021-07-17T17:00:00.000000Z","USDR2",32.59,null,null,null,null,1935.7,0.43,0.31,13.21,45.0,131.0,2.56,2021]
["2021-07-17T17:05:00.000000Z","USDR2",31.95,null,null,null,null,null,0.2,0.3,13.21,45.0,130.0,3.42,2021]
["2021-07-17T17:10:00.000000Z","USDR2",32.44,null,null,null,null,2165.35,0.22,0.32,13.2,45.0,null,null,2021]
["2021-07-17T17:15:00.000000Z","USDR2",31.9,null,null,null,null,null,0.21,0.29,13.21,45.0,129.0,2.88,2021]
["2021-07-17T17:20:00.000000Z","USDR2",31.91,null,null,null,null,2165.35,0.25,0.42,13.2,45.0,126.0,3.4,2021]
["2021-07-17T17:25:00.000000Z","USDR2",32.09,null,null,null,null,null,null,null,13.2,45.0,150.0,4.34,2021]
["2021-07-17T17:30:00.000000Z","USDR2",32.44,null,null,null,null,2165.35,0.26,0.43,13.21,45.0,150.0,3.33,2021]
["2021-07-17T17:35:00.000000Z","USDR2",32.44,null,null,null,null,null,0.3,0.44,13.21,45.0,136.0,3.73,2021]
["2021-07-17T17:40:00.000000Z","USDR2",32.74,null,null,null,null,2165.35,0.39,0.34,13.2,45.0,128.0,3.49,2021]
["2021-07-17T17:45:00.000000Z","USDR2",32.79,null,null,null,null,null,0.69,0.2,13.21,45.0,117.0,2.89,2021]
["2021-07-17T17:50:00.000000Z","USDR2",32.53,null,null,null,null,2165.35,0.24,0.29,13.2,45.0,131.0,3.64,2021]
["2021-07-17T17:55:00.000000Z","USDR2",32.87,null,null,null,null,null,0.16,0.76,13.2,45.0,150.0,3.57,2021]
["2021-07-17T18:00:00.000000Z","USDR2",32.89,null,null,null,null,2165.35,0.32,0.27,13.2,45.0,130.0,3.62,2021]
["2021-07-17T18:05:00.000000Z","USDR2",33.37,null,null,null,null,null,0.22,0.3,13.2,45.0,147.0,3.26,2021]
["2021-07-17T18:10:00.000000Z","USDR2",33.23,null,null,null,null,2723.1,0.3,0.24,13.19,45.0,130.0,3.25,2021]
["2021-07-17T18:15:00.000000Z","USDR2",33.31,null,null,null,null,null,0.45,0.23,13.21,45.0,117.0,1.89,2021]
["2021-07-17T18:20:00.000000Z","USDR2",33.88,null,null,null,null,2165.35,0.45,0.46,13.21,45.0,98.0,3.04,2021]
["2021-07-17T18:25:00.000000Z","USDR2",33.2,null,null,null,null,null,0.17,0.26,13.2,45.0,131.0,2.85,2021]
["2021-07-17T18:30:00.000000Z","USDR2",33.71,null,null,null,null,2723.1,-0.06,0.17,13.21,45.0,107.0,1.65,2021]
["2021-07-17T18:35:00.000000Z","USDR2",33.81,null,null,null,null,null,0.14,0.52,13.22,45.0,116.0,2.37,2021]
["2021-07-17T18:40:00.000000Z","USDR2",34.89,null,null,null,null,2723.1,0.21,0.29,13.23,45.0,91.0,1.19,2021]
["2021-07-17T18:45:00.000000Z","USDR2",35.57,null,null,null,null,null,0.31,0.27,13.23,45.0,141.0,2.5,2021]
["2021-07-17T18:50:00.000000Z","USDR2",35.21,null,null,null,null,2723.1,0.18,0.49,13.22,45.0,105.0,1.7,2021]
["2021-07-17T18:55:00.000000Z","USDR2",36.03,null,null,null,null,null,0.37,0.32,13.22,45.0,162.0,1.4,2021]
["2021-07-17T19:00:00.000000Z","USDR2",36.45,null,null,null,null,2723.1,-0.01,0.09,13.21,45.0,174.0,2.35,2021]
["2021-07-17T19:05:00.000000Z","USDR2",37.67,null,null,null,null,null,0.41,0.33,13.21,45.0,227.0,1.52,2021]
["2021-07-17T19:10:00.000000Z","USDR2",37.66,null,null,null,null,2591.86,0.78,0.37,13.21,45.0,196.0,1.55,2021]
["2021-07-17T19:15:00.000000Z","USDR2",35.77,null,null,null,null,null,0.25,0.32,13.21,45.0,129.0,2.5,2021]
["2021-07-17T19:20:00.000000Z","USDR2",35.49,null,null,null,null,2591.86,0.57,0.4,13.2,45.0,106.0,2.53,2021]
["2021-07-17T19:25:00.000000Z","USDR2",35.36,null,null,null,null,null,0.62,0.47,13.19,45.0,133.0,1.43,2021]
["2021-07-17T19:30:00.000000Z","USDR2",35.46,null,null,null,null,2591.86,0.39,0.25,13.2,45.0,112.0,2.37,2021]
["2021-07-17T19:35:00.000000Z","USDR2",35.07,null,null,null,null,null,-0.01,0.35,13.19,45.0,94.0,2.2,2021]
["2021-07-17T19:40:00.000000Z","USDR2",37.3,null,null,null,null,2591.86,0.81,0.7,13.2,45.0,215.0,2.03,2021]
["2021-07-17T19:45:00.000000Z","USDR2",38.37,7379.21,2420.0,null,null,null,null,0.33,13.19,45.0,211.0,3.25,2021]
["2021-07-17T19:50:00.000000Z","USDR2",36.02,7562.09,2480.0,null,null,2591.86,0.4,0.3,13.19,45.0,118.0,3.45,2021]
["2021-07-17T19:55:00.000000Z","USDR2",37.2,7470.65,2450.0,null,null,null,0.33,0.41,13.19,45.0,171.0,1.89,2021]
["2021-07-17T20:00:00.000000Z","USDR2",37.46,null,null,null,null,2591.86,0.13,0.74,13.19,45.0,189.0,3.94,2021]
["2021-07-17T20:05:00.000000Z","USDR2",38.52,null,null,null,null,null,0.28,0.53,13.19,45.0,207.0,1.91,2021]
["2021-07-17T20:10:00.000000Z","USDR2",37.38,null,null,null,null,2559.06,0.31,0.44,13.2,45.0,163.0,1.35,2021]
["2021-07-17T20:15:00.000000Z","USDR2",36.22,6720.84,2200.0,null,null,null,0.04,0.62,13.19,45.0,138.0,1.61,2021]
["2021-07-17T20:20:00.000000Z","USDR2",38.33,7360.92,2410.0,null,null,2559.06,null,null,13.19,45.0,82.0,1.13,2021]
["2021-07-17T20:25:00.000000Z","USDR2",38.31,7616.95,2490.0,null,null,null,0.18,0.46,13.19,45.0,348.0,1.42,2021]
["2021-07-17T20:30:00.000000Z","USDR2",39.86,7470.65,2450.0,null,null,2559.06,0.41,0.42,13.19,45.0,280.0,2.01,2021]
["2021-07-17T20:35:00.000000Z","USDR2",38.86,7470.65,2450.0,null,null,null,0.42,0.3,13.19,45.0,282.0,3.48,2021]
["2021-07-17T20:40:00.000000Z","USDR2",38.22,null,null,null,null,2559.06,-0.31,0.33,13.2,45.0,266.0,5.3,2021]
["2021-07-17T20:45:00.000000Z","USDR2",37.48,7507.22,2460.0,null,null,null,-0.1,0.29,13.19,45.0,266.0,5.69,2021]
["2021-07-17T20:50:00.000000Z","USDR2",37.45,7571.23,2480.0,null,null,2559.06,-0.28,0.4,13.19,45.0,267.0,5.55,2021]
["2021-07-17T20:55:00.000000Z","USDR2",38.08,7616.95,2490.0,null,null,null,0.6,0.14,13.19,45.0,286.0,3.25,2021]
["2021-07-17T21:00:00.000000Z","USDR2",38.03,null,null,null,null,2559.06,0.22,0.28,13.18,45.0,299.0,3.25,2021]
["2021-07-17T21:05:00.000000Z","USDR2",37.94,7620.0,2500.0,null,null,null,-0.02,0.06,13.19,45.0,289.0,4.61,2021]
["2021-07-17T21:10:00.000000Z","USDR2",37.73,6208.78,2030.0,null,null,2591.86,-0.19,0.3,13.19,45.0,313.0,5.51,2021]
["2021-07-17T21:15:00.000000Z","USDR2",37.51,6181.34,2020.0,null,null,null,-0.31,0.25,13.19,45.0,306.0,3.9,2021]
["2021-07-17T21:20:00.000000Z","USDR2",37.96,null,null,null,null,2591.86,0.31,0.3,13.19,45.0,305.0,4.98,2021]
["2021-07-17T21:25:00.000000Z","USDR2",37.36,null,null,null,null,null,0.05,0.23,13.19,45.0,305.0,4.39,2021]
["2021-07-17T21:30:00.000000Z","USDR2",37.72,null,null,null,null,2591.86,-0.06,0.24,13.19,45.0,328.0,2.56,2021]
["2021-07-17T21:35:00.000000Z","USDR2",38.9,null,null,null,null,null,0.02,0.32,13.2,45.0,290.0,3.64,2021]
["2021-07-17T21:40:00.000000Z","USDR2",38.81,7620.0,2500.0,null,null,2591.86,0.03,0.33,13.19,45.0,270.0,4.52,2021]
["2021-07-17T21:45:00.000000Z","USDR2",38.82,null,null,null,null,null,0.12,0.38,13.19,45.0,265.0,3.72,2021]
["2021-07-17T21:50:00.000000Z","USDR2",38.52,null,null,null,null,2591.86,0.3,0.39,13.19,45.0,278.0,2.55,2021]
["2021-07-17T21:55:00.000000Z","USDR2",38.34,null,null,null,null,null,-0.05,0.25,13.19,45.0,267.0,4.1,2021]
["2021-07-17T22:00:00.000000Z","USDR2",38.16,null,null,null,null,2591.86,-0.08,0.25,13.19,45.0,267.0,4.2,2021]
["2021-07-17T22:05:00.000000Z","USDR2",37.92,7296.91,2390.0,null,null,null,-0.21,0.25,13.19,45.0,266.0,3.33,2021]
["2021-07-17T22:10:00.000000Z","USDR2",39.02,null,null,null,null,2854.33,0.67,0.43,13.19,45.0,235.0,1.19,2021]
["2021-07-17T22:15:00.000000Z","USDR2",38.46,7507.22,2460.0,null,null,null,0.57,0.19,13.18,45.0,348.0,1.98,2021]
["2021-07-17T22:20:00.000000Z","USDR2",38.19,7620.0,2500.0,null,null,2854.33,0.31,0.47,13.19,45.0,318.0,2.39,2021]
["2021-07-17T22:25:00.000000Z","USDR2",39.09,7620.0,2500.0,null,null,null,0.35,0.37,13.19,45.0,257.0,2.32,2021]
["2021-07-17T22:30:00.000000Z","USDR2",39.64,7620.0,2500.0,null,null,2854.33,0.4,0.25,13.18,45.0,235.0,2.61,2021]
["2021-07-17T22:35:00.000000Z","USDR2",38.95,7434.07,2430.0,null,null,null,0.09,0.22,13.18,45.0,253.0,3.72,2021]
["2021-07-17T22:40:00.000000Z","USDR2",38.66,null,null,null,null,2854.33,0.53,0.52,13.18,45.0,274.0,3.13,2021]
["2021-07-17T22:45:00.000000Z","USDR2",38.2,null,null,null,null,null,0.14,0.25,13.17,45.0,304.0,2.44,2021]
["2021-07-17T22:50:00.000000Z","USDR2",38.24,null,null,null,null,2854.33,0.58,0.56,13.17,45.0,225.0,1.49,2021]
["2021-07-17T22:55:00.000000Z","USDR2",37.68,7620.0,2500.0,null,null,null,0.69,0.25,13.19,45.0,175.0,0.5,2021]
["2021-07-17T23:00:00.000000Z","USDR2",37.69,null,null,null,null,2854.33,-0.04,0.36,13.19,45.0,1.0,2.24,2021]
["2021-07-17T23:05:00.000000Z","USDR2",37.73,7607.81,2490.0,null,null,null,0.34,0.44,13.18,45.0,289.0,1.86,2021]
["2021-07-17T23:10:00.000000Z","USDR2",38.52,7607.81,2490.0,null,null,3051.18,0.24,0.25,13.18,45.0,247.0,2.96,2021]
["2021-07-17T23:15:00.000000Z","USDR2",38.79,7607.81,2490.0,null,null,null,0.08,0.19,13.19,45.0,255.0,2.5,2021]
["2021-07-17T23:20:00.000000Z","USDR2",37.88,7620.0,2500.0,null,null,3051.18,0.13,0.26,13.19,45.0,294.0,2.94,2021]
["2021-07-17T23:25:00.000000Z","USDR2",37.22,7242.05,2370.0,null,null,null,-0.06,0.42,13.18,45.0,280.0,3.18,2021]
["2021-07-17T23:30:00.000000Z","USDR2",37.44,7620.0,2500.0,null,null,3051.18,null,null,13.19,45.0,282.0,1.64,2021]
["2021-07-17T23:35:00.000000Z","USDR2",38.27,7616.95,2490.0,null,null,null,-0.16,0.34,13.19,45.0,236.0,2.1,2021]
["2021-07-17T23:40:00.000000Z","USDR2",38.09,7607.81,2490.0,null,null,3051.18,-0.16,0.18,13.18,45.0,279.0,2.34,2021]
["2021-07-17T23:45:00.000000Z","USDR2",37.38,7620.0,2500.0,null,null,null,0.14,0.25,13.19,45.0,302.0,2.7,2021]
["2021-07-17T23:50:00.000000Z","USDR2",36.67,7620.0,2500.0,null,null,3083.99,0.21,0.18,13.19,45.0,321.0,2.83,2021]
["2021-07-17T23:55:00.000000Z","USDR2",37.2,7598.66,2490.0,null,null,null,0.16,0.13,13.18,45.0,326.0,2.31,2021]
["2021-07-18T00:00:00.000000Z","USDR2",37.84,7620.0,2500.0,null,null,3051.18,0.01,0.12,13.19,45.0,298.0,1.57,2021]
["2021-07-18T00:05:00.000000Z","USDR2",36.61,7620.0,2500.0,null,null,null,0.26,0.34,13.18,45.0,345.0,2.44,2021]
["2021-07-18T00:10:00.000000Z","USDR2",36.04,7351.78,2410.0,null,null,3379.27,0.07,0.4,13.19,45.0,357.0,3.04,2021]
["2021-07-18T00:15:00.000000Z","USDR2",36.08,7397.5,2420.0,null,null,null,0.07,0.23,13.18,45.0,328.0,3.02,2021]
["2021-07-18T00:20:00.000000Z","USDR2",35.8,7397.5,2420.0,null,null,3379.27,-0.1,0.31,13.18,45.0,314.0,3.17,2021]
["2021-07-18T00:25:00.000000Z","USDR2",35.7,6922.01,2270.0,null,null,null,-0.19,0.4,13.17,45.0,344.0,1.98,2021]
["2021-07-18T00:30:00.000000Z","USDR2",36.14,7507.22,2460.0,null,null,3379.27,0.1,0.19,13.18,45.0,336.0,2.02,2021]
["2021-07-18T00:35:00.000000Z","USDR2",35.81,null,null,null,null,null,-0.1,0.34,13.18,45.0,317.0,2.44,2021]
["2021-07-18T00:40:00.000000Z","USDR2",35.93,7178.04,2350.0,null,null,3379.27,0.03,0.06,13.18,45.0,353.0,2.47,2021]
["2021-07-18T00:45:00.000000Z","USDR2",36.05,7178.04,2350.0,null,null,null,-0.02,0.12,13.18,45.0,320.0,3.72,2021]
["2021-07-18T00:50:00.000000Z","USDR2",35.28,null,null,null,null,3379.27,-0.16,0.23,13.18,45.0,331.0,3.73,2021]
["2021-07-18T00:55:00.000000Z","USDR2",35.45,7351.78,2410.0,null,null,null,-0.31,0.26,13.18,45.0,317.0,3.71,2021]
["2021-07-18T01:00:00.000000Z","USDR2",35.75,7296.91,2390.0,null,null,3379.27,-0.05,0.06,13.18,45.0,299.0,2.97,2021]
["2021-07-18T01:05:00.000000Z","USDR2",35.97,7242.05,2370.0,null,null,null,0.12,0.18,13.19,45.0,285.0,3.52,2021]
["2021-07-18T01:10:00.000000Z","USDR2",35.78,6812.28,2230.0,2480.0,null,3674.54,0.12,0.27,13.19,45.0,311.0,2.63,2021]
["2021-07-18T01:15:00.000000Z","USDR2",35.59,7620.0,2500.0,null,null,null,-0.09,0.15,13.19,45.0,295.0,3.52,2021]
["2021-07-18T01:20:00.000000Z","USDR2",35.63,7296.91,2390.0,null,null,3674.54,0.13,0.32,13.19,45.0,301.0,4.06,2021]
["2021-07-18T01:25:00.000000Z","USDR2",35.11,7598.66,2490.0,null,null,null,-0.04,0.16,13.18,45.0,315.0,3.39,2021]
["2021-07-18T01:30:00.000000Z","USDR2",35.0,7589.52,2490.0,null,null,3674.54,-0.16,0.17,13.19,45.0,311.0,2.87,2021]
["2021-07-18T01:35:00.000000Z","USDR2",34.67,7620.0,2500.0,null,null,null,-0.1,0.21,13.19,45.0,315.0,3.09,2021]
["2021-07-18T01:40:00.000000Z","USDR2",34.04,7580.38,2480.0,null,null,3674.54,-0.3,0.28,13.19,45.0,303.0,3.1,2021]
["2021-07-18T01:45:00.000000Z","USDR2",33.96,7620.0,2500.0,null,null,null,-0.13,0.24,13.19,45.0,329.0,2.85,2021]
["2021-07-18T01:50:00.000000Z","USDR2",33.86,7443.22,2440.0,null,null,3674.54,-0.26,0.25,13.19,45.0,323.0,3.05,2021]
["2021-07-18T01:55:00.000000Z","USDR2",33.55,7351.78,2410.0,null,null,null,-0.32,0.21,13.19,45.0,333.0,3.74,2021]
["2021-07-18T02:00:00.000000Z","USDR2",33.41,7620.0,2500.0,null,null,3674.54,-0.07,0.13,13.2,45.0,340.0,2.75,2021]
["2021-07-18T02:05:00.000000Z","USDR2",32.98,7620.0,2500.0,null,null,null,-0.43,0.13,13.21,45.0,314.0,2.48,2021]
["2021-07-18T02:10:00.000000Z","USDR2",32.68,7620.0,2500.0,null,null,3412.07,-0.04,0.1,13.21,45.0,354.0,4.18,2021]
["2021-07-18T02:15:00.000000Z","USDR2",32.62,7620.0,2500.0,null,null,null,-0.09,0.21,13.21,45.0,1.0,4.26,2021]
["2021-07-18T02:20:00.000000Z","USDR2",32.33,6830.57,2240.0,null,null,null,0.38,1.53,13.21,45.0,288.0,3.88,2021]
["2021-07-18T02:25:00.000000Z","USDR2",32.09,7461.5,2440.0,null,null,null,-0.01,0.15,13.23,45.0,354.0,3.28,2021]
["2021-07-18T02:30:00.000000Z","USDR2",31.86,7498.08,2460.0,null,null,3412.07,-0.21,0.26,13.23,45.0,338.0,2.14,2021]
["2021-07-18T02:35:00.000000Z","USDR2",31.54,7479.79,2450.0,null,null,null,-0.25,0.2,13.22,45.0,330.0,1.64,2021]
["2021-07-18T02:40:00.000000Z","USDR2",31.37,7370.06,2410.0,null,null,null,0.01,0.23,13.23,45.0,352.0,2.7,2021]
["2021-07-18T02:45:00.000000Z","USDR2",31.37,5971.03,1950.0,2030.0,null,null,0.0,0.05,13.23,45.0,5.0,3.12,2021]
["2021-07-18T02:50:00.000000Z","USDR2",31.36,5925.31,1940.0,null,null,3412.07,-0.13,0.12,13.23,45.0,353.0,1.68,2021]
["2021-07-18T02:55:00.000000Z","USDR2",31.08,5934.46,1940.0,null,null,null,-0.08,0.12,13.23,45.0,12.0,2.13,2021]
["2021-07-18T03:00:00.000000Z","USDR2",30.57,5824.73,1910.0,null,null,null,-0.05,0.19,13.23,45.0,359.0,2.13,2021]
["2021-07-18T03:05:00.000000Z","USDR2",30.38,5824.73,1910.0,null,null,null,-0.08,0.15,13.23,45.0,355.0,2.53,2021]
["2021-07-18T03:10:00.000000Z","USDR2",30.39,5833.87,1910.0,null,null,3904.2,-0.01,0.13,13.23,45.0,13.0,2.88,2021]
["2021-07-18T03:15:00.000000Z","USDR2",30.42,6035.04,1980.0,null,null,null,-0.15,0.2,13.23,45.0,345.0,2.12,2021]
["2021-07-18T03:20:00.000000Z","USDR2",30.49,5952.74,1950.0,null,null,null,-0.1,0.22,13.23,45.0,340.0,2.36,2021]
["2021-07-18T03:25:00.000000Z","USDR2",30.45,5596.13,1830.0,null,null,null,0.04,0.05,13.23,45.0,338.0,2.7,2021]
["2021-07-18T03:30:00.000000Z","USDR2",30.23,5916.17,1940.0,null,null,3904.2,-0.06,0.06,13.22,45.0,334.0,2.38,2021]
["2021-07-18T03:35:00.000000Z","USDR2",30.1,6025.9,1970.0,null,null,null,-0.09,0.03,13.2,45.0,338.0,2.2,2021]
["2021-07-18T03:40:00.000000Z","USDR2",30.01,6035.04,1980.0,null,null,null,-0.06,0.12,13.23,45.0,329.0,2.18,2021]
["2021-07-18T03:45:00.000000Z","USDR2",30.0,5760.72,1890.0,null,null,null,-0.19,0.14,13.21,45.0,304.0,1.67,2021]
["2021-07-18T03:50:00.000000Z","USDR2",30.01,6153.91,2010.0,null,null,3904.2,-0.11,0.04,13.23,45.0,288.0,0.73,2021]
["2021-07-18T03:55:00.000000Z","USDR2",29.91,6053.33,1980.0,null,null,null,-0.04,0.05,13.22,45.0,295.0,0.52,2021]
["2021-07-18T04:00:00.000000Z","USDR2",29.85,5870.45,1920.0,null,null,null,0.02,0.14,13.21,45.0,323.0,0.78,2021]
["2021-07-18T04:05:00.000000Z","USDR2",29.77,5532.12,1810.0,1880.0,null,null,0.16,0.14,13.22,45.0,295.0,1.21,2021]
["2021-07-18T04:10:00.000000Z","USDR2",29.49,5724.14,1870.0,null,null,3838.58,0.28,0.17,13.22,45.0,293.0,1.55,2021]
["2021-07-18T04:15:00.000000Z","USDR2",29.4,5513.83,1800.0,null,null,null,0.23,0.18,13.22,45.0,333.0,1.13,2021]
["2021-07-18T04:20:00.000000Z","USDR2",29.41,5532.12,1810.0,null,null,3838.58,-0.1,0.17,13.22,45.0,332.0,1.31,2021]
["2021-07-18T04:25:00.000000Z","USDR2",29.4,5477.26,1790.0,null,null,null,-0.07,0.08,13.21,45.0,328.0,1.28,2021]
["2021-07-18T04:30:00.000000Z","USDR2",29.4,5239.51,1710.0,null,null,3838.58,-0.06,0.03,13.22,45.0,300.0,1.1,2021]
["2021-07-18T04:35:00.000000Z","USDR2",29.26,null,null,null,null,null,-0.1,0.03,13.21,45.0,255.0,0.36,2021]
["2021-07-18T04:40:00.000000Z","USDR2",29.15,5422.39,1770.0,null,null,3838.58,-0.11,0.08,13.22,45.0,279.0,0.6,2021]
["2021-07-18T04:45:00.000000Z","USDR2",29.16,5157.22,1690.0,1790.0,null,null,0.08,0.17,13.23,45.0,337.0,1.56,2021]
["2021-07-18T04:50:00.000000Z","USDR2",29.2,5367.53,1760.0,null,null,3838.58,0.15,0.18,13.22,45.0,338.0,2.12,2021]
["2021-07-18T04:55:00.000000Z","USDR2",29.16,5321.81,1740.0,null,null,null,0.12,0.16,13.22,45.0,346.0,1.32,2021]
["2021-07-18T05:00:00.000000Z","USDR2",29.21,5276.09,1730.0,null,null,3838.58,-0.04,0.03,13.21,45.0,292.0,1.04,2021]
["2021-07-18T05:05:00.000000Z","USDR2",29.26,5952.74,1950.0,null,null,null,0.0,0.03,13.22,45.0,221.0,0.58,2021]
["2021-07-18T05:10:00.000000Z","USDR2",29.29,5897.88,1930.0,null,null,3248.03,-0.08,0.13,13.21,45.0,227.0,1.05,2021]
["2021-07-18T05:15:00.000000Z","USDR2",29.34,5358.38,1750.0,1940.0,null,null,-0.36,0.08,13.21,45.0,253.0,0.8,2021]
["2021-07-18T05:20:00.000000Z","USDR2",29.3,5422.39,1770.0,null,null,4494.75,0.17,0.32,13.21,45.0,310.0,1.47,2021]
["2021-07-18T05:25:00.000000Z","USDR2",28.04,5925.31,1940.0,null,null,null,0.05,0.11,13.22,45.0,151.0,0.65,2021]
["2021-07-18T05:30:00.000000Z","USDR2",27.8,5550.41,1820.0,null,null,3248.03,-0.05,0.06,13.22,45.0,173.0,0.44,2021]
["2021-07-18T05:35:00.000000Z","USDR2",27.65,5458.97,1790.0,null,null,null,-0.03,0.08,13.22,45.0,182.0,0.76,2021]
["2021-07-18T05:40:00.000000Z","USDR2",27.65,5623.56,1840.0,null,null,4494.75,0.0,0.03,13.22,45.0,205.0,0.94,2021]
["2021-07-18T05:45:00.000000Z","USDR2",27.72,5925.31,1940.0,null,null,null,0.01,0.05,13.22,45.0,188.0,1.16,2021]
["2021-07-18T05:50:00.000000Z","USDR2",27.78,5971.03,1950.0,null,null,3248.03,0.02,0.04,13.22,45.0,231.0,1.07,2021]
["2021-07-18T05:55:00.000000Z","USDR2",27.71,5367.53,1760.0,null,null,null,-0.06,0.1,13.22,45.0,242.0,0.53,2021]
["2021-07-18T06:00:00.000000Z","USDR2",27.63,5349.24,1750.0,null,null,4494.75,-0.07,0.08,13.22,45.0,199.0,0.58,2021]
["2021-07-18T06:05:00.000000Z","USDR2",27.2,5394.96,1770.0,null,null,null,0.28,0.18,13.22,45.0,83.0,1.31,2021]
["2021-07-18T06:10:00.000000Z","USDR2",26.77,5340.1,1750.0,null,null,4396.33,0.14,0.21,13.21,45.0,191.0,1.52,2021]
["2021-07-18T06:15:00.000000Z","USDR2",26.77,null,null,null,null,null,0.36,0.24,13.21,45.0,43.0,0.64,2021]
["2021-07-18T06:20:00.000000Z","USDR2",26.8,null,null,null,null,2460.63,-0.11,0.13,13.21,45.0,180.0,1.31,2021]
["2021-07-18T06:25:00.000000Z","USDR2",27.19,5367.53,1760.0,null,null,null,-0.18,0.1,13.22,45.0,189.0,0.96,2021]
["2021-07-18T06:30:00.000000Z","USDR2",27.12,5376.67,1760.0,null,null,4396.33,0.15,0.23,13.22,45.0,281.0,0.49,2021]
["2021-07-18T06:35:00.000000Z","USDR2",26.65,null,null,null,null,null,0.2,0.22,13.22,45.0,124.0,0.65,2021]
["2021-07-18T06:40:00.000000Z","USDR2",26.24,null,null,null,null,2460.63,0.43,0.4,13.22,45.0,221.0,1.15,2021]
["2021-07-18T06:45:00.000000Z","USDR2",26.1,null,null,null,null,null,0.42,0.54,13.22,45.0,275.0,1.55,2021]
["2021-07-18T06:50:00.000000Z","USDR2",26.18,null,null,null,null,4396.33,0.09,0.13,13.21,45.0,216.0,0.55,2021]
["2021-07-18T06:55:00.000000Z","USDR2",26.33,null,null,null,null,null,0.15,0.26,13.21,45.0,174.0,0.65,2021]
["2021-07-18T07:00:00.000000Z","USDR2",26.37,null,null,null,null,2460.63,0.06,0.17,13.22,45.0,181.0,2.15,2021]
["2021-07-18T07:05:00.000000Z","USDR2",26.25,null,null,null,null,null,0.23,0.24,13.22,45.0,180.0,3.1,2021]
["2021-07-18T07:10:00.000000Z","USDR2",26.19,null,null,null,null,4133.86,0.03,0.06,13.21,45.0,172.0,2.1,2021]
["2021-07-18T07:15:00.000000Z","USDR2",26.34,null,null,null,null,null,0.26,0.17,13.22,45.0,103.0,0.67,2021]
["2021-07-18T07:20:00.000000Z","USDR2",26.25,null,null,null,null,4133.86,0.09,0.11,13.22,45.0,61.0,0.4,2021]
["2021-07-18T07:25:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.09,0.1,13.22,45.0,182.0,1.38,2021]
["2021-07-18T07:30:00.000000Z","USDR2",26.46,null,null,null,null,4133.86,0.01,0.16,13.22,45.0,183.0,1.79,2021]
["2021-07-18T07:35:00.000000Z","USDR2",25.66,null,null,null,null,null,0.06,0.11,13.22,45.0,167.0,1.73,2021]
["2021-07-18T07:40:00.000000Z","USDR2",25.38,null,null,null,null,4133.86,0.15,0.21,13.22,45.0,144.0,1.56,2021]
["2021-07-18T07:45:00.000000Z","USDR2",25.47,null,null,null,null,null,0.09,0.16,13.22,45.0,141.0,2.3,2021]
["2021-07-18T07:50:00.000000Z","USDR2",25.66,null,null,null,null,4133.86,0.36,0.13,13.22,45.0,120.0,3.41,2021]
["2021-07-18T07:55:00.000000Z","USDR2",25.9,null,null,null,null,null,0.1,0.19,13.21,45.0,141.0,1.62,2021]
["2021-07-18T08:00:00.000000Z","USDR2",26.1,null,null,null,null,4133.86,0.02,0.1,13.22,45.0,119.0,1.89,2021]
["2021-07-18T08:05:00.000000Z","USDR2",26.2,null,null,null,null,null,0.05,0.09,13.22,45.0,132.0,2.3,2021]
["2021-07-18T08:10:00.000000Z","USDR2",25.95,null,null,null,null,3772.97,0.01,0.03,13.22,45.0,131.0,1.54,2021]
["2021-07-18T08:15:00.000000Z","USDR2",25.55,null,null,null,null,null,0.05,0.18,13.22,45.0,154.0,1.25,2021]
["2021-07-18T08:20:00.000000Z","USDR2",25.19,null,null,null,null,4363.52,0.29,0.18,13.22,45.0,134.0,2.11,2021]
["2021-07-18T08:25:00.000000Z","USDR2",25.12,null,null,null,null,null,0.22,0.21,13.22,45.0,150.0,2.05,2021]
["2021-07-18T08:30:00.000000Z","USDR2",25.14,null,null,null,null,3772.97,0.39,0.13,13.22,45.0,117.0,1.83,2021]
["2021-07-18T08:35:00.000000Z","USDR2",25.17,null,null,null,null,null,0.22,0.22,13.22,45.0,160.0,1.89,2021]
["2021-07-18T08:40:00.000000Z","USDR2",24.93,null,null,null,null,4363.52,0.28,0.21,13.22,45.0,176.0,2.05,2021]
["2021-07-18T08:45:00.000000Z","USDR2",24.76,null,null,null,null,null,0.15,0.21,13.22,45.0,169.0,3.43,2021]
["2021-07-18T08:50:00.000000Z","USDR2",24.79,null,null,null,null,3772.97,0.28,0.18,13.22,45.0,162.0,2.45,2021]
["2021-07-18T08:55:00.000000Z","USDR2",24.87,null,null,null,null,null,0.23,0.23,13.22,45.0,173.0,2.74,2021]
["2021-07-18T09:00:00.000000Z","USDR2",24.61,null,null,null,null,4363.52,0.2,0.23,13.22,45.0,180.0,3.29,2021]
["2021-07-18T09:05:00.000000Z","USDR2",23.97,null,null,null,null,null,0.31,0.18,13.22,45.0,157.0,2.77,2021]
["2021-07-18T09:10:00.000000Z","USDR2",23.46,null,null,null,null,3215.22,0.08,0.17,13.22,45.0,159.0,2.7,2021]
["2021-07-18T09:15:00.000000Z","USDR2",23.44,null,null,null,null,null,0.02,0.02,13.22,45.0,null,null,2021]
["2021-07-18T09:20:00.000000Z","USDR2",23.86,null,null,null,null,2821.52,-0.01,0.19,13.21,45.0,null,null,2021]
["2021-07-18T09:25:00.000000Z","USDR2",23.82,null,null,null,null,null,0.07,0.15,13.22,45.0,null,null,2021]
["2021-07-18T09:30:00.000000Z","USDR2",23.76,null,null,null,null,2198.16,0.19,0.19,13.22,45.0,146.0,4.79,2021]
["2021-07-18T09:35:00.000000Z","USDR2",23.93,null,null,null,null,null,0.05,0.17,13.22,45.0,148.0,4.03,2021]
["2021-07-18T09:40:00.000000Z","USDR2",23.78,null,null,null,null,4265.09,0.04,0.11,13.22,45.0,155.0,4.75,2021]
["2021-07-18T09:45:00.000000Z","USDR2",23.84,null,null,null,null,null,0.01,0.12,13.22,45.0,150.0,4.69,2021]
["2021-07-18T09:50:00.000000Z","USDR2",24.09,null,null,null,null,2198.16,0.05,0.17,13.22,45.0,137.0,3.58,2021]
["2021-07-18T09:55:00.000000Z","USDR2",24.05,null,null,null,null,null,0.03,0.07,13.22,45.0,134.0,3.49,2021]
["2021-07-18T10:00:00.000000Z","USDR2",23.96,null,null,null,null,4265.09,0.06,0.12,13.23,45.0,131.0,3.69,2021]
["2021-07-18T10:05:00.000000Z","USDR2",24.03,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-18T10:10:00.000000Z","USDR2",23.61,null,null,null,null,1476.38,0.13,0.17,13.22,45.0,null,null,2021]
["2021-07-18T10:15:00.000000Z","USDR2",23.22,null,null,null,null,null,0.05,0.05,13.22,45.0,null,null,2021]
["2021-07-18T10:20:00.000000Z","USDR2",23.31,null,null,null,null,3608.92,0.06,0.09,13.22,45.0,129.0,3.29,2021]
["2021-07-18T10:25:00.000000Z","USDR2",23.42,null,null,null,null,null,0.13,0.15,13.22,45.0,124.0,3.13,2021]
["2021-07-18T10:30:00.000000Z","USDR2",23.39,null,null,null,null,2230.97,null,null,13.23,45.0,128.0,3.33,2021]
["2021-07-18T10:35:00.000000Z","USDR2",23.26,null,null,null,null,null,0.02,0.05,13.22,45.0,128.0,3.48,2021]
["2021-07-18T10:40:00.000000Z","USDR2",23.14,null,null,null,null,3608.92,0.08,0.16,13.22,45.0,127.0,3.26,2021]
["2021-07-18T10:45:00.000000Z","USDR2",22.63,null,null,null,null,null,0.22,0.22,13.22,45.0,123.0,4.23,2021]
["2021-07-18T10:50:00.000000Z","USDR2",22.64,null,null,null,null,1476.38,null,null,13.22,45.0,120.0,4.75,2021]
["2021-07-18T10:55:00.000000Z","USDR2",22.97,null,null,null,null,null,0.05,0.07,13.22,45.0,166.0,3.89,2021]
["2021-07-18T11:00:00.000000Z","USDR2",23.13,null,null,null,null,3608.92,0.05,0.09,13.22,45.0,165.0,4.57,2021]
["2021-07-18T11:05:00.000000Z","USDR2",23.02,null,null,null,null,null,0.0,0.05,13.22,45.0,148.0,5.08,2021]
["2021-07-18T11:10:00.000000Z","USDR2",22.89,null,null,null,null,1935.7,-0.05,0.05,13.22,45.0,153.0,4.7,2021]
["2021-07-18T11:15:00.000000Z","USDR2",22.84,null,null,null,null,null,0.0,0.11,13.22,45.0,150.0,5.07,2021]
["2021-07-18T11:20:00.000000Z","USDR2",22.73,null,null,null,null,1935.7,-0.08,0.03,13.23,45.0,159.0,5.83,2021]
["2021-07-18T11:25:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.08,0.03,13.22,45.0,161.0,5.09,2021]
["2021-07-18T11:30:00.000000Z","USDR2",21.79,null,null,null,null,1935.7,-0.1,0.08,13.23,45.0,157.0,4.56,2021]
["2021-07-18T11:35:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.02,0.06,13.22,45.0,151.0,4.75,2021]
["2021-07-18T11:40:00.000000Z","USDR2",22.7,null,null,null,null,2591.86,-0.02,0.1,13.22,45.0,152.0,4.8,2021]
["2021-07-18T11:45:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.04,0.05,13.22,45.0,152.0,4.16,2021]
["2021-07-18T11:50:00.000000Z","USDR2",22.7,null,null,null,null,1935.7,null,null,13.22,45.0,156.0,4.56,2021]
["2021-07-18T11:55:00.000000Z","USDR2",22.79,null,null,null,null,null,0.12,0.17,13.22,45.0,144.0,3.5,2021]
["2021-07-18T12:00:00.000000Z","USDR2",22.85,null,null,null,null,1935.7,0.0,0.13,13.23,45.0,155.0,3.34,2021]
["2021-07-18T12:05:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.06,0.04,13.22,45.0,151.0,3.75,2021]
["2021-07-18T12:10:00.000000Z","USDR2",22.96,null,null,null,null,1935.7,0.08,0.15,13.23,45.0,141.0,3.71,2021]
["2021-07-18T12:15:00.000000Z","USDR2",22.71,null,null,null,null,null,0.09,0.12,13.23,45.0,148.0,3.99,2021]
["2021-07-18T12:20:00.000000Z","USDR2",22.7,null,null,null,null,2296.59,0.15,0.2,13.22,45.0,153.0,3.03,2021]
["2021-07-18T12:25:00.000000Z","USDR2",22.8,null,null,null,null,null,0.14,0.19,13.23,45.0,143.0,2.4,2021]
["2021-07-18T12:30:00.000000Z","USDR2",23.05,null,null,null,null,1935.7,0.06,0.1,13.23,45.0,144.0,2.28,2021]
["2021-07-18T12:35:00.000000Z","USDR2",22.96,null,null,null,null,null,0.17,0.18,13.22,45.0,136.0,2.13,2021]
["2021-07-18T12:40:00.000000Z","USDR2",23.16,null,null,null,null,1902.89,0.22,0.17,13.23,45.0,137.0,2.3,2021]
["2021-07-18T12:45:00.000000Z","USDR2",23.74,null,null,null,null,null,0.01,0.04,13.22,45.0,147.0,2.12,2021]
["2021-07-18T12:50:00.000000Z","USDR2",24.56,null,null,null,null,1935.7,0.05,0.1,13.23,45.0,142.0,2.25,2021]
["2021-07-18T12:55:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.04,0.04,13.22,45.0,156.0,2.12,2021]
["2021-07-18T13:00:00.000000Z","USDR2",26.11,null,null,null,null,1902.89,0.03,0.05,13.23,45.0,137.0,2.19,2021]
["2021-07-18T13:05:00.000000Z","USDR2",27.13,null,null,null,null,null,0.03,0.04,13.23,45.0,153.0,1.79,2021]
["2021-07-18T13:10:00.000000Z","USDR2",28.04,null,null,null,null,1804.46,-0.03,0.02,13.23,45.0,153.0,1.16,2021]
["2021-07-18T13:15:00.000000Z","USDR2",27.21,null,null,null,null,null,0.03,0.05,13.22,45.0,136.0,1.79,2021]
["2021-07-18T13:20:00.000000Z","USDR2",26.46,null,null,null,null,1738.85,0.03,0.04,13.23,45.0,136.0,2.06,2021]
["2021-07-18T13:25:00.000000Z","USDR2",26.89,null,null,null,null,null,0.07,0.05,13.23,45.0,114.0,1.54,2021]
["2021-07-18T13:30:00.000000Z","USDR2",26.55,null,null,null,null,1804.46,0.11,0.04,13.22,45.0,89.0,1.09,2021]
["2021-07-18T13:35:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.04,0.08,13.23,45.0,104.0,1.45,2021]
["2021-07-18T13:40:00.000000Z","USDR2",27.67,null,null,null,null,1738.85,0.0,0.08,13.22,45.0,130.0,1.27,2021]
["2021-07-18T13:45:00.000000Z","USDR2",28.17,null,null,null,null,null,0.07,0.18,13.22,45.0,null,null,2021]
["2021-07-18T13:50:00.000000Z","USDR2",28.29,null,null,null,null,1804.46,-0.05,0.06,13.22,45.0,142.0,3.02,2021]
["2021-07-18T13:55:00.000000Z","USDR2",28.13,null,null,null,null,null,0.25,0.29,13.22,45.0,null,null,2021]
["2021-07-18T14:00:00.000000Z","USDR2",27.92,null,null,null,null,1738.85,0.17,0.22,13.23,45.0,84.0,0.82,2021]
["2021-07-18T14:05:00.000000Z","USDR2",28.36,null,null,null,null,null,null,null,13.22,45.0,117.0,1.08,2021]
["2021-07-18T14:10:00.000000Z","USDR2",29.07,null,null,null,null,1509.19,0.09,0.17,13.22,45.0,161.0,2.3,2021]
["2021-07-18T14:15:00.000000Z","USDR2",29.68,null,null,null,null,null,0.19,0.22,13.22,45.0,99.0,1.84,2021]
["2021-07-18T14:20:00.000000Z","USDR2",29.89,null,null,null,null,1509.19,0.21,0.24,13.22,45.0,131.0,1.12,2021]
["2021-07-18T14:25:00.000000Z","USDR2",29.64,null,null,null,null,null,0.53,0.12,13.21,45.0,142.0,2.67,2021]
["2021-07-18T14:30:00.000000Z","USDR2",29.94,null,null,null,null,1509.19,0.58,0.06,13.22,45.0,147.0,3.68,2021]
["2021-07-18T14:35:00.000000Z","USDR2",29.8,null,null,null,null,null,0.18,0.28,13.22,45.0,137.0,3.12,2021]
["2021-07-18T14:40:00.000000Z","USDR2",29.82,null,null,null,null,1509.19,0.31,0.19,13.21,45.0,141.0,3.96,2021]
["2021-07-18T14:45:00.000000Z","USDR2",30.59,null,null,null,null,null,0.36,0.23,13.21,45.0,155.0,3.9,2021]
["2021-07-18T14:50:00.000000Z","USDR2",30.97,null,null,null,null,1509.19,0.24,0.28,13.22,45.0,122.0,2.69,2021]
["2021-07-18T14:55:00.000000Z","USDR2",30.71,null,null,null,null,null,0.47,0.26,13.21,45.0,113.0,3.48,2021]
["2021-07-18T15:00:00.000000Z","USDR2",30.51,null,null,null,null,1509.19,0.33,0.21,13.22,45.0,131.0,3.69,2021]
["2021-07-18T15:05:00.000000Z","USDR2",30.97,null,null,null,null,null,0.41,0.35,13.21,45.0,160.0,3.31,2021]
["2021-07-18T15:10:00.000000Z","USDR2",30.23,null,null,null,null,1804.46,0.42,0.24,13.22,45.0,112.0,2.87,2021]
["2021-07-18T15:15:00.000000Z","USDR2",30.3,null,null,null,null,null,null,1.2,13.21,45.0,158.0,2.13,2021]
["2021-07-18T15:20:00.000000Z","USDR2",30.93,null,null,null,null,1804.46,0.36,0.35,13.22,45.0,125.0,2.06,2021]
["2021-07-18T15:25:00.000000Z","USDR2",31.24,null,null,null,null,null,0.5,0.31,13.21,45.0,120.0,2.83,2021]
["2021-07-18T15:30:00.000000Z","USDR2",31.43,null,null,null,null,1804.46,0.01,0.06,13.21,45.0,134.0,3.27,2021]
["2021-07-18T15:35:00.000000Z","USDR2",31.13,null,null,null,null,null,0.39,0.22,13.21,45.0,107.0,3.04,2021]
["2021-07-18T15:40:00.000000Z","USDR2",31.07,null,null,null,null,1804.46,0.24,0.21,13.21,45.0,112.0,2.73,2021]
["2021-07-18T15:45:00.000000Z","USDR2",31.67,null,null,null,null,null,0.13,0.25,13.21,45.0,143.0,1.85,2021]
["2021-07-18T15:50:00.000000Z","USDR2",32.83,null,null,null,null,1804.46,0.38,0.3,13.21,45.0,151.0,1.65,2021]
["2021-07-18T15:55:00.000000Z","USDR2",32.34,null,null,null,null,null,0.18,0.23,13.21,45.0,122.0,2.15,2021]
["2021-07-18T16:00:00.000000Z","USDR2",33.51,null,null,null,null,1804.46,0.13,0.25,13.21,45.0,125.0,1.25,2021]
["2021-07-18T16:05:00.000000Z","USDR2",33.67,null,null,null,null,null,0.14,0.38,13.21,45.0,99.0,1.92,2021]
["2021-07-18T16:10:00.000000Z","USDR2",33.52,null,null,null,null,2001.31,0.41,0.32,13.21,45.0,121.0,2.09,2021]
["2021-07-18T16:15:00.000000Z","USDR2",33.53,null,null,null,null,null,0.02,0.19,13.21,45.0,118.0,1.34,2021]
["2021-07-18T16:20:00.000000Z","USDR2",33.92,null,null,null,null,2001.31,0.39,0.28,13.21,45.0,97.0,1.19,2021]
["2021-07-18T16:25:00.000000Z","USDR2",33.89,null,null,null,null,null,-0.03,0.39,13.21,45.0,113.0,1.15,2021]
["2021-07-18T16:30:00.000000Z","USDR2",34.92,null,null,null,null,2001.31,0.37,0.28,13.21,45.0,136.0,1.47,2021]
["2021-07-18T16:35:00.000000Z","USDR2",34.67,null,null,null,null,null,0.82,0.2,13.2,45.0,133.0,1.66,2021]
["2021-07-18T16:40:00.000000Z","USDR2",34.32,null,null,null,null,2001.31,0.03,0.46,13.21,45.0,99.0,1.26,2021]
["2021-07-18T16:45:00.000000Z","USDR2",35.32,null,null,null,null,null,0.07,0.59,13.21,45.0,157.0,0.88,2021]
["2021-07-18T16:50:00.000000Z","USDR2",35.91,null,null,null,null,2001.31,0.33,0.35,13.2,45.0,102.0,0.74,2021]
["2021-07-18T16:55:00.000000Z","USDR2",35.81,null,null,null,null,null,-0.06,0.3,13.21,45.0,105.0,0.64,2021]
["2021-07-18T17:00:00.000000Z","USDR2",36.12,null,null,null,null,2001.31,0.48,0.44,13.2,45.0,157.0,0.91,2021]
["2021-07-18T17:05:00.000000Z","USDR2",37.63,null,null,null,null,null,0.22,0.28,13.21,45.0,171.0,1.43,2021]
["2021-07-18T17:10:00.000000Z","USDR2",38.32,null,null,null,null,2854.33,0.34,0.33,13.21,45.0,158.0,0.72,2021]
["2021-07-18T17:15:00.000000Z","USDR2",39.08,null,null,null,null,null,-0.27,0.28,13.21,45.0,238.0,1.56,2021]
["2021-07-18T17:20:00.000000Z","USDR2",38.45,null,null,null,null,2952.76,-0.16,0.51,13.2,45.0,164.0,1.23,2021]
["2021-07-18T17:25:00.000000Z","USDR2",37.33,null,null,null,null,null,0.04,0.08,13.21,45.0,147.0,1.25,2021]
["2021-07-18T17:30:00.000000Z","USDR2",36.19,null,null,null,null,2854.33,0.05,0.26,13.23,45.0,107.0,0.94,2021]
["2021-07-18T17:35:00.000000Z","USDR2",36.64,null,null,null,null,null,0.69,0.09,13.23,45.0,136.0,1.03,2021]
["2021-07-18T17:40:00.000000Z","USDR2",36.24,null,null,null,null,2952.76,0.52,0.25,13.24,45.0,121.0,1.61,2021]
["2021-07-18T17:45:00.000000Z","USDR2",37.06,null,null,null,null,null,0.26,0.32,13.23,45.0,71.0,0.64,2021]
["2021-07-18T17:50:00.000000Z","USDR2",37.59,null,null,null,null,2854.33,0.39,0.51,13.23,45.0,359.0,1.3,2021]
["2021-07-18T17:55:00.000000Z","USDR2",37.48,null,null,null,null,null,-0.2,0.25,13.22,45.0,331.0,2.08,2021]
["2021-07-18T18:00:00.000000Z","USDR2",38.03,null,null,null,null,2952.76,-0.22,0.32,13.21,45.0,254.0,1.25,2021]
["2021-07-18T18:05:00.000000Z","USDR2",39.88,null,null,null,null,null,0.17,0.5,13.2,45.0,243.0,1.04,2021]
["2021-07-18T18:10:00.000000Z","USDR2",38.41,null,null,null,null,1902.89,0.24,0.48,13.2,45.0,13.0,2.82,2021]
["2021-07-18T18:15:00.000000Z","USDR2",36.35,null,null,null,null,null,-0.48,0.23,13.2,45.0,342.0,3.78,2021]
["2021-07-18T18:20:00.000000Z","USDR2",36.07,null,null,null,null,1902.89,-0.08,0.28,13.2,45.0,5.0,3.25,2021]
["2021-07-18T18:25:00.000000Z","USDR2",36.77,7397.5,2420.0,null,null,null,-0.28,0.28,13.2,45.0,17.0,2.1,2021]
["2021-07-18T18:30:00.000000Z","USDR2",37.12,null,null,null,null,1902.89,-0.13,0.3,13.2,45.0,357.0,1.38,2021]
["2021-07-18T18:35:00.000000Z","USDR2",37.09,null,null,null,null,null,0.54,0.42,13.19,45.0,39.0,2.3,2021]
["2021-07-18T18:40:00.000000Z","USDR2",37.17,7616.95,2490.0,null,null,1902.89,0.21,0.35,13.19,45.0,54.0,2.24,2021]
["2021-07-18T18:45:00.000000Z","USDR2",37.0,7370.06,2410.0,null,null,null,0.04,0.08,13.2,45.0,22.0,2.37,2021]
["2021-07-18T18:50:00.000000Z","USDR2",37.46,7434.07,2430.0,null,null,1902.89,-0.31,0.24,13.19,45.0,357.0,1.73,2021]
["2021-07-18T18:55:00.000000Z","USDR2",37.89,7424.93,2430.0,null,null,null,0.0,0.32,13.19,45.0,1.0,1.68,2021]
["2021-07-18T19:00:00.000000Z","USDR2",37.78,null,null,null,null,1902.89,0.12,0.44,13.19,45.0,342.0,2.36,2021]
["2021-07-18T19:05:00.000000Z","USDR2",37.94,7470.65,2450.0,null,null,null,0.21,0.48,13.19,45.0,304.0,1.68,2021]
["2021-07-18T19:10:00.000000Z","USDR2",38.31,7379.21,2420.0,null,null,2329.4,-0.03,0.35,13.19,45.0,341.0,1.69,2021]
["2021-07-18T19:15:00.000000Z","USDR2",37.54,7379.21,2420.0,null,null,null,0.07,0.22,13.18,45.0,10.0,2.88,2021]
["2021-07-18T19:20:00.000000Z","USDR2",37.81,null,null,null,null,2329.4,0.38,0.48,13.19,45.0,357.0,3.45,2021]
["2021-07-18T19:25:00.000000Z","USDR2",37.29,null,null,null,null,null,null,null,13.19,45.0,341.0,2.61,2021]
["2021-07-18T19:30:00.000000Z","USDR2",37.29,null,null,null,null,2329.4,-0.22,0.51,13.19,45.0,351.0,2.28,2021]
["2021-07-18T19:35:00.000000Z","USDR2",38.0,null,null,null,null,null,0.09,0.47,13.18,45.0,36.0,3.36,2021]
["2021-07-18T19:40:00.000000Z","USDR2",38.03,7452.36,2440.0,null,null,2329.4,0.2,0.39,13.19,45.0,9.0,3.35,2021]
["2021-07-18T19:45:00.000000Z","USDR2",38.24,7461.5,2440.0,null,null,null,0.15,0.49,13.19,45.0,346.0,2.65,2021]
["2021-07-18T19:50:00.000000Z","USDR2",37.69,null,null,null,null,2329.4,0.01,0.32,13.18,45.0,351.0,2.41,2021]
["2021-07-18T19:55:00.000000Z","USDR2",37.5,7370.06,2410.0,null,null,null,-0.07,0.25,13.19,45.0,17.0,1.95,2021]
["2021-07-18T20:00:00.000000Z","USDR2",37.96,null,null,null,null,2329.4,0.23,0.3,13.18,45.0,11.0,3.53,2021]
["2021-07-18T20:05:00.000000Z","USDR2",38.01,null,null,null,null,null,-0.11,0.19,13.18,45.0,344.0,2.9,2021]
["2021-07-18T20:10:00.000000Z","USDR2",39.89,6784.85,2220.0,null,null,1771.65,0.48,0.29,13.19,45.0,340.0,1.39,2021]
["2021-07-18T20:15:00.000000Z","USDR2",38.73,null,null,null,null,null,0.34,0.26,13.18,45.0,1.0,3.82,2021]
["2021-07-18T20:20:00.000000Z","USDR2",38.65,null,null,null,null,1771.65,0.29,0.36,13.19,45.0,348.0,2.57,2021]
["2021-07-18T20:25:00.000000Z","USDR2",38.74,7620.0,2500.0,null,null,null,-0.16,0.26,13.18,45.0,357.0,2.53,2021]
["2021-07-18T20:30:00.000000Z","USDR2",38.51,null,null,null,null,1771.65,0.27,0.54,13.18,45.0,358.0,3.36,2021]
["2021-07-18T20:35:00.000000Z","USDR2",39.03,null,null,null,null,null,0.27,0.29,13.19,45.0,343.0,2.88,2021]
["2021-07-18T20:40:00.000000Z","USDR2",39.11,6922.01,2270.0,null,null,1771.65,0.0,0.38,13.19,45.0,322.0,3.53,2021]
["2021-07-18T20:45:00.000000Z","USDR2",38.99,null,null,null,null,null,-0.03,0.5,13.18,45.0,6.0,2.27,2021]
["2021-07-18T20:50:00.000000Z","USDR2",38.67,null,null,null,null,1771.65,0.27,0.49,13.18,45.0,325.0,4.79,2021]
["2021-07-18T20:55:00.000000Z","USDR2",39.81,null,null,null,null,null,0.36,0.31,13.19,45.0,345.0,2.6,2021]
["2021-07-18T21:00:00.000000Z","USDR2",39.5,7443.22,2440.0,null,null,1771.65,0.08,0.17,13.18,45.0,306.0,4.84,2021]
["2021-07-18T21:05:00.000000Z","USDR2",38.65,null,null,null,null,null,0.19,0.31,13.18,45.0,319.0,4.65,2021]
["2021-07-18T21:10:00.000000Z","USDR2",39.06,7571.23,2480.0,null,null,2624.67,0.06,0.19,13.18,45.0,293.0,5.71,2021]
["2021-07-18T21:15:00.000000Z","USDR2",39.16,null,null,null,null,null,0.23,0.32,13.18,45.0,284.0,6.22,2021]
["2021-07-18T21:20:00.000000Z","USDR2",38.72,null,null,null,null,2624.67,0.03,0.36,13.18,45.0,288.0,5.09,2021]
["2021-07-18T21:25:00.000000Z","USDR2",38.97,null,null,null,null,null,0.02,0.15,13.18,45.0,273.0,4.93,2021]
["2021-07-18T21:30:00.000000Z","USDR2",39.4,7598.66,2490.0,null,null,2624.67,-0.12,0.33,13.18,45.0,273.0,6.18,2021]
["2021-07-18T21:35:00.000000Z","USDR2",39.27,null,null,null,null,null,-0.07,0.42,13.18,45.0,272.0,5.74,2021]
["2021-07-18T21:40:00.000000Z","USDR2",39.62,null,null,null,null,2624.67,-0.03,0.44,13.18,45.0,261.0,5.86,2021]
["2021-07-18T21:45:00.000000Z","USDR2",40.01,null,null,null,null,null,0.13,0.29,13.18,45.0,269.0,3.86,2021]
["2021-07-18T21:50:00.000000Z","USDR2",39.73,7620.0,2500.0,null,null,2624.67,0.32,0.25,13.18,45.0,295.0,5.16,2021]
["2021-07-18T21:55:00.000000Z","USDR2",39.8,7571.23,2480.0,null,null,null,-0.23,0.29,13.18,45.0,275.0,5.11,2021]
["2021-07-18T22:00:00.000000Z","USDR2",39.12,7562.09,2480.0,null,null,2624.67,-0.35,0.4,13.18,45.0,264.0,5.6,2021]
["2021-07-18T22:05:00.000000Z","USDR2",38.92,null,null,null,null,null,-0.06,0.11,13.18,45.0,277.0,5.12,2021]
["2021-07-18T22:10:00.000000Z","USDR2",39.8,null,null,null,null,3149.61,0.56,0.77,13.19,45.0,256.0,6.44,2021]
["2021-07-18T22:15:00.000000Z","USDR2",40.09,null,null,null,null,null,0.13,0.5,13.18,45.0,270.0,5.39,2021]
["2021-07-18T22:20:00.000000Z","USDR2",39.7,7620.0,2500.0,null,null,3149.61,-0.02,0.21,13.18,45.0,273.0,4.14,2021]
["2021-07-18T22:25:00.000000Z","USDR2",39.44,7434.07,2430.0,null,null,null,-0.11,0.19,13.19,45.0,264.0,5.1,2021]
["2021-07-18T22:30:00.000000Z","USDR2",38.79,7589.52,2490.0,null,null,3149.61,-0.21,0.24,13.19,45.0,261.0,6.07,2021]
["2021-07-18T22:35:00.000000Z","USDR2",38.16,7580.38,2480.0,null,null,null,-0.07,0.31,13.18,45.0,273.0,6.27,2021]
["2021-07-18T22:40:00.000000Z","USDR2",37.73,7214.62,2360.0,null,null,3149.61,-0.33,0.28,13.18,45.0,255.0,6.89,2021]
["2021-07-18T22:45:00.000000Z","USDR2",37.47,7232.9,2370.0,null,null,null,0.14,0.27,13.18,45.0,273.0,5.37,2021]
["2021-07-18T22:50:00.000000Z","USDR2",37.92,7232.9,2370.0,null,null,3149.61,0.19,0.36,13.18,45.0,259.0,5.21,2021]
["2021-07-18T22:55:00.000000Z","USDR2",38.17,null,null,null,null,null,-0.16,0.37,13.18,45.0,264.0,5.7,2021]
["2021-07-18T23:00:00.000000Z","USDR2",37.85,null,null,null,null,3149.61,-0.49,0.21,13.19,45.0,258.0,6.97,2021]
["2021-07-18T23:05:00.000000Z","USDR2",37.41,null,null,null,null,null,-0.19,0.29,13.19,45.0,262.0,6.46,2021]
["2021-07-18T23:10:00.000000Z","USDR2",37.79,null,null,null,null,null,-0.16,0.5,13.19,45.0,253.0,5.8,2021]
["2021-07-18T23:15:00.000000Z","USDR2",38.26,7342.63,2400.0,null,null,null,-0.01,0.17,13.19,45.0,264.0,5.62,2021]
["2021-07-18T23:20:00.000000Z","USDR2",38.3,7534.66,2470.0,null,null,null,0.14,0.23,13.19,45.0,262.0,5.57,2021]
["2021-07-18T23:25:00.000000Z","USDR2",37.95,7452.36,2440.0,null,null,null,0.23,0.43,13.19,45.0,261.0,5.25,2021]
["2021-07-18T23:30:00.000000Z","USDR2",37.63,7470.65,2450.0,null,null,null,0.01,0.1,13.19,45.0,253.0,5.12,2021]
["2021-07-18T23:35:00.000000Z","USDR2",38.3,7620.0,2500.0,null,null,null,-0.08,0.07,13.19,45.0,253.0,5.12,2021]
["2021-07-18T23:40:00.000000Z","USDR2",38.13,7620.0,2500.0,null,null,null,0.01,0.36,13.19,45.0,260.0,5.12,2021]
["2021-07-18T23:45:00.000000Z","USDR2",37.81,7620.0,2500.0,null,null,null,-0.07,0.14,13.19,45.0,263.0,4.24,2021]
["2021-07-18T23:50:00.000000Z","USDR2",38.01,null,null,null,null,null,0.4,0.19,13.19,45.0,274.0,3.47,2021]
["2021-07-18T23:55:00.000000Z","USDR2",38.44,null,null,null,null,null,0.08,0.23,13.18,45.0,280.0,3.62,2021]
["2021-07-19T00:00:00.000000Z","USDR2",38.52,null,null,null,null,null,0.05,0.13,13.18,45.0,287.0,2.44,2021]
["2021-07-19T00:05:00.000000Z","USDR2",38.97,null,null,null,null,null,-0.06,0.33,13.18,45.0,262.0,3.83,2021]
["2021-07-19T00:10:00.000000Z","USDR2",39.13,7360.92,2410.0,null,null,null,0.03,0.13,13.18,45.0,271.0,3.21,2021]
["2021-07-19T00:15:00.000000Z","USDR2",38.28,7443.22,2440.0,null,null,null,-0.06,0.25,13.19,45.0,300.0,1.85,2021]
["2021-07-19T00:20:00.000000Z","USDR2",37.68,null,null,null,null,null,-0.38,0.33,13.19,45.0,282.0,2.08,2021]
["2021-07-19T00:25:00.000000Z","USDR2",38.53,null,null,null,null,null,0.27,0.31,13.18,45.0,286.0,1.43,2021]
["2021-07-19T00:30:00.000000Z","USDR2",38.43,null,null,null,null,null,0.06,0.33,13.19,45.0,286.0,2.84,2021]
["2021-07-19T00:35:00.000000Z","USDR2",38.31,null,null,null,null,null,0.08,0.24,13.19,45.0,302.0,1.76,2021]
["2021-07-19T00:40:00.000000Z","USDR2",38.47,null,null,null,null,2559.06,0.18,0.28,13.19,45.0,326.0,3.1,2021]
["2021-07-19T00:45:00.000000Z","USDR2",37.45,null,null,null,null,null,-0.2,0.27,13.19,45.0,12.0,2.26,2021]
["2021-07-19T00:50:00.000000Z","USDR2",37.32,null,null,null,null,null,-0.15,0.34,13.19,45.0,7.0,2.28,2021]
["2021-07-19T00:55:00.000000Z","USDR2",37.56,null,null,null,null,null,-0.21,0.3,13.19,45.0,20.0,1.33,2021]
["2021-07-19T01:00:00.000000Z","USDR2",37.03,null,null,null,null,2559.06,-0.29,0.24,13.19,45.0,3.0,1.3,2021]
["2021-07-19T01:05:00.000000Z","USDR2",36.76,6729.98,2200.0,null,null,null,-0.26,0.22,13.19,45.0,354.0,2.52,2021]
["2021-07-19T01:10:00.000000Z","USDR2",36.2,6729.98,2200.0,null,null,null,-0.52,0.14,13.2,45.0,288.0,1.62,2021]
["2021-07-19T01:15:00.000000Z","USDR2",36.07,null,null,null,null,null,0.0,0.33,13.19,45.0,4.0,2.17,2021]
["2021-07-19T01:20:00.000000Z","USDR2",36.11,7525.51,2460.0,null,null,null,-0.09,0.22,13.2,45.0,0.0,2.7,2021]
["2021-07-19T01:25:00.000000Z","USDR2",35.71,5248.66,1720.0,null,null,null,-0.44,0.14,13.2,45.0,346.0,2.52,2021]
["2021-07-19T01:30:00.000000Z","USDR2",35.47,7620.0,2500.0,null,null,null,-0.45,0.03,13.2,45.0,334.0,1.94,2021]
["2021-07-19T01:35:00.000000Z","USDR2",35.16,null,null,null,null,null,-0.26,0.21,13.2,45.0,8.0,1.84,2021]
["2021-07-19T01:40:00.000000Z","USDR2",34.83,7620.0,2500.0,null,null,null,-0.33,0.24,13.2,45.0,4.0,1.19,2021]
["2021-07-19T01:45:00.000000Z","USDR2",34.63,null,null,null,null,null,-0.23,0.2,13.21,45.0,345.0,1.55,2021]
["2021-07-19T01:50:00.000000Z","USDR2",34.48,null,null,null,null,null,-0.05,0.15,13.21,45.0,21.0,2.23,2021]
["2021-07-19T01:55:00.000000Z","USDR2",34.36,null,null,null,null,null,-0.36,0.22,13.21,45.0,21.0,1.2,2021]
["2021-07-19T02:00:00.000000Z","USDR2",34.26,null,null,null,null,null,-0.4,0.13,13.22,45.0,2.0,1.63,2021]
["2021-07-19T02:05:00.000000Z","USDR2",34.18,7488.94,2450.0,null,null,null,-0.19,0.18,13.2,45.0,9.0,1.72,2021]
["2021-07-19T02:10:00.000000Z","USDR2",34.09,null,null,null,null,3182.41,-0.14,0.16,13.22,45.0,9.0,1.96,2021]
["2021-07-19T02:15:00.000000Z","USDR2",33.96,7589.52,2490.0,null,null,null,-0.22,0.16,13.22,45.0,5.0,1.24,2021]
["2021-07-19T02:20:00.000000Z","USDR2",33.75,7562.09,2480.0,null,null,3182.41,-0.44,0.1,13.22,45.0,283.0,1.22,2021]
["2021-07-19T02:25:00.000000Z","USDR2",33.75,7552.94,2470.0,null,null,null,-0.07,0.14,13.22,45.0,336.0,1.63,2021]
["2021-07-19T02:30:00.000000Z","USDR2",33.67,7580.38,2480.0,null,null,3182.41,-0.04,0.05,13.22,45.0,351.0,1.54,2021]
["2021-07-19T02:35:00.000000Z","USDR2",33.42,7488.94,2450.0,null,null,null,0.06,0.06,13.22,45.0,298.0,1.74,2021]
["2021-07-19T02:40:00.000000Z","USDR2",33.24,7260.34,2380.0,null,null,3182.41,-0.11,0.11,13.22,45.0,277.0,1.81,2021]
["2021-07-19T02:45:00.000000Z","USDR2",32.64,7452.36,2440.0,null,null,null,0.28,0.3,13.23,45.0,289.0,1.56,2021]
["2021-07-19T02:50:00.000000Z","USDR2",32.43,7534.66,2470.0,null,null,3182.41,-0.02,0.06,13.22,45.0,291.0,1.74,2021]
["2021-07-19T02:55:00.000000Z","USDR2",32.57,7580.38,2480.0,null,null,null,0.03,0.04,13.22,45.0,279.0,1.48,2021]
["2021-07-19T03:00:00.000000Z","USDR2",32.49,7507.22,2460.0,null,null,3182.41,-0.04,0.07,13.22,45.0,270.0,1.76,2021]
["2021-07-19T03:05:00.000000Z","USDR2",32.22,7114.03,2330.0,null,null,null,-0.1,0.06,13.22,45.0,311.0,0.98,2021]
["2021-07-19T03:10:00.000000Z","USDR2",31.96,7620.0,2500.0,null,null,4297.9,-0.02,0.03,13.23,45.0,338.0,0.92,2021]
["2021-07-19T03:15:00.000000Z","USDR2",31.64,7379.21,2420.0,null,null,null,0.09,0.13,13.23,45.0,273.0,1.41,2021]
["2021-07-19T03:20:00.000000Z","USDR2",31.39,null,null,null,null,4461.94,0.26,0.17,13.22,45.0,249.0,1.45,2021]
["2021-07-19T03:25:00.000000Z","USDR2",31.04,null,null,null,null,null,0.28,0.15,13.22,45.0,295.0,1.18,2021]
["2021-07-19T03:30:00.000000Z","USDR2",30.69,null,null,null,null,4297.9,0.33,0.21,13.22,45.0,279.0,2.17,2021]
["2021-07-19T03:35:00.000000Z","USDR2",30.85,null,null,null,null,null,0.16,0.17,13.21,45.0,238.0,1.71,2021]
["2021-07-19T03:40:00.000000Z","USDR2",30.7,null,null,null,null,4461.94,0.37,0.14,13.22,45.0,300.0,0.93,2021]
["2021-07-19T03:45:00.000000Z","USDR2",30.29,null,null,null,null,null,0.23,0.13,13.21,45.0,225.0,1.79,2021]
["2021-07-19T03:50:00.000000Z","USDR2",29.95,null,null,null,null,4297.9,0.27,0.17,13.23,45.0,226.0,2.06,2021]
["2021-07-19T03:55:00.000000Z","USDR2",29.38,null,null,null,null,null,0.58,0.02,13.21,45.0,249.0,1.94,2021]
["2021-07-19T04:00:00.000000Z","USDR2",29.28,6245.35,2040.0,null,null,4461.94,0.62,0.05,13.23,45.0,248.0,1.33,2021]
["2021-07-19T04:05:00.000000Z","USDR2",29.28,5843.02,1910.0,null,null,null,0.64,0.03,13.21,45.0,253.0,1.88,2021]
["2021-07-19T04:10:00.000000Z","USDR2",29.26,5568.7,1820.0,null,null,4199.48,null,null,13.23,45.0,258.0,1.87,2021]
["2021-07-19T04:15:00.000000Z","USDR2",29.0,5660.14,1850.0,null,null,null,0.19,0.19,13.22,45.0,258.0,2.41,2021]
["2021-07-19T04:20:00.000000Z","USDR2",29.04,5541.26,1810.0,null,null,4199.48,-0.01,0.02,13.23,45.0,280.0,1.9,2021]
["2021-07-19T04:25:00.000000Z","USDR2",28.97,4864.61,1590.0,null,null,null,-0.11,0.1,13.22,45.0,294.0,3.02,2021]
["2021-07-19T04:30:00.000000Z","USDR2",28.8,5605.27,1830.0,null,null,4199.48,-0.27,0.18,13.22,45.0,297.0,4.22,2021]
["2021-07-19T04:35:00.000000Z","USDR2",28.77,5175.5,1690.0,null,null,null,-0.29,0.21,13.23,45.0,305.0,4.19,2021]
["2021-07-19T04:40:00.000000Z","USDR2",28.87,4892.04,1600.0,null,null,4199.48,-0.03,0.19,13.22,45.0,318.0,3.64,2021]
["2021-07-19T04:45:00.000000Z","USDR2",29.23,4745.74,1550.0,null,null,null,0.04,0.06,13.22,45.0,316.0,3.32,2021]
["2021-07-19T04:50:00.000000Z","USDR2",29.6,5303.52,1740.0,null,null,4199.48,-0.05,0.17,13.22,45.0,307.0,3.14,2021]
["2021-07-19T04:55:00.000000Z","USDR2",29.63,5650.99,1850.0,null,null,null,0.05,0.07,13.22,45.0,317.0,3.09,2021]
["2021-07-19T05:00:00.000000Z","USDR2",29.66,5129.78,1680.0,null,null,4199.48,-0.01,0.06,13.22,45.0,303.0,2.67,2021]
["2021-07-19T05:05:00.000000Z","USDR2",29.78,5294.38,1730.0,null,null,null,0.0,0.05,13.21,45.0,303.0,4.18,2021]
["2021-07-19T05:10:00.000000Z","USDR2",30.09,5047.49,1650.0,1740.0,null,3838.58,-0.04,0.14,13.22,45.0,298.0,4.25,2021]
["2021-07-19T05:15:00.000000Z","USDR2",30.32,4553.71,1490.0,null,null,null,-0.05,0.04,13.22,45.0,293.0,3.32,2021]
["2021-07-19T05:20:00.000000Z","USDR2",30.48,4434.84,1450.0,null,null,4035.43,-0.15,0.11,13.23,45.0,255.0,2.53,2021]
["2021-07-19T05:25:00.000000Z","USDR2",30.29,4251.96,1390.0,null,null,null,0.69,0.58,13.21,45.0,194.0,3.93,2021]
["2021-07-19T05:30:00.000000Z","USDR2",30.58,2990.09,980.0,null,null,3838.58,0.28,0.23,13.22,45.0,175.0,3.25,2021]
["2021-07-19T05:35:00.000000Z","USDR2",30.5,2715.77,890.0,null,null,null,0.14,0.27,13.21,45.0,137.0,2.19,2021]
["2021-07-19T05:40:00.000000Z","USDR2",30.8,3941.06,1290.0,null,null,4035.43,-0.19,0.19,13.23,45.0,212.0,1.18,2021]
["2021-07-19T05:45:00.000000Z","USDR2",31.14,5120.64,1680.0,null,null,null,-0.36,0.26,13.22,45.0,226.0,1.61,2021]
["2021-07-19T05:50:00.000000Z","USDR2",30.75,5230.37,1710.0,null,null,3838.58,-0.23,0.26,13.22,45.0,62.0,1.64,2021]
["2021-07-19T05:55:00.000000Z","USDR2",30.47,4654.3,1520.0,null,null,null,0.01,0.11,13.22,45.0,44.0,2.75,2021]
["2021-07-19T06:00:00.000000Z","USDR2",30.3,5285.23,1730.0,null,null,4035.43,0.31,0.22,13.21,45.0,127.0,3.16,2021]
["2021-07-19T06:05:00.000000Z","USDR2",29.82,5477.26,1790.0,null,null,null,0.11,0.12,13.22,45.0,112.0,6.4,2021]
["2021-07-19T06:10:00.000000Z","USDR2",30.02,5367.53,1760.0,null,null,3477.69,0.2,0.19,13.21,45.0,97.0,5.4,2021]
["2021-07-19T06:15:00.000000Z","USDR2",29.6,6053.33,1980.0,null,null,null,0.33,0.24,13.22,45.0,90.0,6.2,2021]
["2021-07-19T06:20:00.000000Z","USDR2",29.59,6016.75,1970.0,null,null,3477.69,0.12,0.04,13.23,45.0,86.0,6.06,2021]
["2021-07-19T06:25:00.000000Z","USDR2",29.46,6025.9,1970.0,null,null,null,0.11,0.06,13.22,45.0,95.0,4.62,2021]
["2021-07-19T06:30:00.000000Z","USDR2",29.45,6035.04,1980.0,null,null,3477.69,0.16,0.15,13.23,45.0,99.0,5.72,2021]
["2021-07-19T06:35:00.000000Z","USDR2",29.54,5705.86,1870.0,null,null,null,0.18,0.24,13.22,45.0,97.0,5.25,2021]
["2021-07-19T06:40:00.000000Z","USDR2",29.64,6135.62,2010.0,null,null,3477.69,-0.02,0.05,13.22,45.0,103.0,3.97,2021]
["2021-07-19T06:45:00.000000Z","USDR2",29.65,6254.5,2050.0,null,null,null,0.23,0.26,13.22,45.0,100.0,5.8,2021]
["2021-07-19T06:50:00.000000Z","USDR2",29.77,6227.06,2040.0,null,null,3477.69,0.0,0.06,13.22,45.0,113.0,5.74,2021]
["2021-07-19T06:55:00.000000Z","USDR2",29.72,6217.92,2040.0,null,null,null,0.17,0.28,13.22,45.0,119.0,3.66,2021]
["2021-07-19T07:00:00.000000Z","USDR2",29.62,6153.91,2010.0,2080.0,null,3477.69,0.35,0.21,13.22,45.0,106.0,4.12,2021]
["2021-07-19T07:05:00.000000Z","USDR2",29.42,5824.73,1910.0,null,null,null,0.28,0.25,13.22,45.0,124.0,4.51,2021]
["2021-07-19T07:10:00.000000Z","USDR2",29.37,5815.58,1900.0,null,null,4560.37,0.18,0.29,13.21,45.0,134.0,3.42,2021]
["2021-07-19T07:15:00.000000Z","USDR2",29.03,null,null,null,null,null,0.19,0.23,13.22,45.0,150.0,3.42,2021]
["2021-07-19T07:20:00.000000Z","USDR2",28.9,null,null,null,null,4560.37,0.02,0.07,13.21,45.0,145.0,3.66,2021]
["2021-07-19T07:25:00.000000Z","USDR2",28.77,null,null,null,null,null,0.02,0.06,13.21,45.0,157.0,3.1,2021]
["2021-07-19T07:30:00.000000Z","USDR2",28.7,5513.83,1800.0,null,null,4560.37,0.09,0.21,13.22,45.0,153.0,3.05,2021]
["2021-07-19T07:35:00.000000Z","USDR2",28.72,5568.7,1820.0,null,null,null,0.22,0.25,13.22,45.0,156.0,3.29,2021]
["2021-07-19T07:40:00.000000Z","USDR2",28.57,5504.69,1800.0,null,null,4560.37,0.11,0.22,13.22,45.0,144.0,2.86,2021]
["2021-07-19T07:45:00.000000Z","USDR2",28.28,null,null,null,null,null,0.16,0.25,13.21,45.0,154.0,4.04,2021]
["2021-07-19T07:50:00.000000Z","USDR2",28.24,null,null,null,null,4560.37,-0.01,0.17,13.22,45.0,null,null,2021]
["2021-07-19T07:55:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.02,0.15,13.22,45.0,175.0,3.67,2021]
["2021-07-19T08:00:00.000000Z","USDR2",28.01,null,null,null,null,4560.37,0.31,0.19,13.21,45.0,144.0,2.53,2021]
["2021-07-19T08:05:00.000000Z","USDR2",27.79,null,null,null,null,null,null,null,13.21,45.0,147.0,3.54,2021]
["2021-07-19T08:10:00.000000Z","USDR2",27.48,null,null,null,null,4855.64,0.03,0.08,13.21,45.0,160.0,2.29,2021]
["2021-07-19T08:15:00.000000Z","USDR2",27.29,null,null,null,null,null,0.03,0.1,13.22,45.0,153.0,2.7,2021]
["2021-07-19T08:20:00.000000Z","USDR2",26.82,null,null,null,null,4855.64,0.44,0.16,13.22,45.0,154.0,2.93,2021]
["2021-07-19T08:25:00.000000Z","USDR2",26.65,null,null,null,null,null,0.4,0.21,13.21,45.0,161.0,2.13,2021]
["2021-07-19T08:30:00.000000Z","USDR2",26.56,null,null,null,null,4855.64,0.26,0.18,13.23,45.0,148.0,1.48,2021]
["2021-07-19T08:35:00.000000Z","USDR2",26.59,null,null,null,null,null,0.07,0.13,13.22,45.0,204.0,1.7,2021]
["2021-07-19T08:40:00.000000Z","USDR2",26.58,null,null,null,null,4855.64,0.5,0.12,13.22,45.0,180.0,2.09,2021]
["2021-07-19T08:45:00.000000Z","USDR2",26.62,null,null,null,null,null,0.44,0.25,13.2,45.0,182.0,4.65,2021]
["2021-07-19T08:50:00.000000Z","USDR2",26.72,null,null,null,null,4855.64,0.13,0.22,13.22,45.0,192.0,3.63,2021]
["2021-07-19T08:55:00.000000Z","USDR2",26.54,null,null,null,null,null,0.38,0.18,13.21,45.0,180.0,4.02,2021]
["2021-07-19T09:00:00.000000Z","USDR2",25.69,null,null,null,null,4855.64,0.29,0.22,13.22,45.0,162.0,3.65,2021]
["2021-07-19T09:05:00.000000Z","USDR2",25.98,4846.32,1590.0,null,null,null,0.16,0.23,13.2,45.0,174.0,2.49,2021]
["2021-07-19T09:10:00.000000Z","USDR2",26.21,null,null,null,null,4363.52,0.14,0.19,13.2,45.0,178.0,3.77,2021]
["2021-07-19T09:15:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.07,0.04,13.2,45.0,168.0,6.26,2021]
["2021-07-19T09:20:00.000000Z","USDR2",26.03,null,null,null,null,4363.52,0.06,0.13,13.21,45.0,192.0,5.1,2021]
["2021-07-19T09:25:00.000000Z","USDR2",26.13,null,null,null,null,null,0.19,0.22,13.2,45.0,177.0,3.67,2021]
["2021-07-19T09:30:00.000000Z","USDR2",26.14,null,null,null,null,4363.52,0.36,0.21,13.21,45.0,168.0,3.22,2021]
["2021-07-19T09:35:00.000000Z","USDR2",25.23,null,null,null,null,null,0.02,0.05,13.19,45.0,171.0,4.12,2021]
["2021-07-19T09:40:00.000000Z","USDR2",24.66,null,null,null,null,4363.52,0.27,0.22,13.2,45.0,170.0,3.9,2021]
["2021-07-19T09:45:00.000000Z","USDR2",24.68,null,null,null,null,null,0.03,0.06,13.2,45.0,null,null,2021]
["2021-07-19T09:50:00.000000Z","USDR2",24.86,null,null,null,null,4363.52,-0.13,0.22,13.2,45.0,null,null,2021]
["2021-07-19T09:55:00.000000Z","USDR2",25.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-19T10:00:00.000000Z","USDR2",25.14,null,null,null,null,4363.52,null,null,13.2,45.0,null,null,2021]
["2021-07-19T10:05:00.000000Z","USDR2",25.25,null,null,null,null,null,null,0.22,13.2,45.0,null,null,2021]
["2021-07-19T10:10:00.000000Z","USDR2",25.46,null,null,null,null,3707.35,0.02,0.18,13.2,45.0,159.0,2.48,2021]
["2021-07-19T10:15:00.000000Z","USDR2",25.49,null,null,null,null,null,-0.02,0.09,13.2,45.0,168.0,2.63,2021]
["2021-07-19T10:20:00.000000Z","USDR2",25.47,null,null,null,null,3707.35,-0.02,0.04,13.2,45.0,null,null,2021]
["2021-07-19T10:25:00.000000Z","USDR2",25.18,null,null,null,null,null,0.14,0.17,13.2,45.0,null,null,2021]
["2021-07-19T10:30:00.000000Z","USDR2",25.19,null,null,null,null,3707.35,0.03,0.24,13.21,45.0,null,null,2021]
["2021-07-19T10:35:00.000000Z","USDR2",25.06,null,null,null,null,null,0.12,0.17,13.2,45.0,137.0,3.53,2021]
["2021-07-19T10:40:00.000000Z","USDR2",24.91,null,null,null,null,3707.35,0.06,0.03,13.21,45.0,135.0,2.99,2021]
["2021-07-19T10:45:00.000000Z","USDR2",24.73,null,null,null,null,null,0.02,0.05,13.2,45.0,null,null,2021]
["2021-07-19T10:50:00.000000Z","USDR2",24.41,null,null,null,null,3707.35,-0.02,0.09,13.2,45.0,null,null,2021]
["2021-07-19T10:55:00.000000Z","USDR2",24.55,null,null,null,null,null,0.05,0.03,13.21,45.0,null,null,2021]
["2021-07-19T11:00:00.000000Z","USDR2",25.01,null,null,null,null,3707.35,0.02,0.19,13.21,45.0,null,null,2021]
["2021-07-19T11:05:00.000000Z","USDR2",24.72,null,null,null,null,null,0.03,0.03,13.2,45.0,null,null,2021]
["2021-07-19T11:10:00.000000Z","USDR2",24.51,null,null,null,null,3772.97,-0.09,0.64,13.21,45.0,null,null,2021]
["2021-07-19T11:15:00.000000Z","USDR2",24.19,null,null,null,null,null,0.01,0.19,13.21,45.0,null,null,2021]
["2021-07-19T11:20:00.000000Z","USDR2",23.87,null,null,null,null,3543.31,-0.03,0.19,13.2,45.0,null,null,2021]
["2021-07-19T11:25:00.000000Z","USDR2",23.79,null,null,null,null,null,-0.04,0.18,13.21,45.0,null,null,2021]
["2021-07-19T11:30:00.000000Z","USDR2",23.31,null,null,null,null,3772.97,-0.14,0.23,13.21,45.0,null,null,2021]
["2021-07-19T11:35:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.16,0.2,13.21,45.0,null,null,2021]
["2021-07-19T11:40:00.000000Z","USDR2",23.87,null,null,null,null,3543.31,-0.16,0.19,13.2,45.0,null,null,2021]
["2021-07-19T11:45:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.04,0.2,13.2,45.0,null,null,2021]
["2021-07-19T11:50:00.000000Z","USDR2",23.65,5852.16,1920.0,null,null,3772.97,0.0,0.12,13.21,45.0,null,null,2021]
["2021-07-19T11:55:00.000000Z","USDR2",24.06,5870.45,1920.0,null,null,null,0.02,0.14,13.2,45.0,null,null,2021]
["2021-07-19T12:00:00.000000Z","USDR2",24.19,5852.16,1920.0,null,null,3543.31,0.03,0.02,13.21,45.0,null,null,2021]
["2021-07-19T12:05:00.000000Z","USDR2",24.35,4873.75,1590.0,1920.0,null,null,-0.17,0.24,13.21,45.0,null,null,2021]
["2021-07-19T12:10:00.000000Z","USDR2",24.56,5852.16,1920.0,null,null,2329.4,-0.06,0.02,13.2,45.0,null,null,2021]
["2021-07-19T12:15:00.000000Z","USDR2",24.67,4745.74,1550.0,null,null,null,0.04,0.15,13.21,45.0,null,null,2021]
["2021-07-19T12:20:00.000000Z","USDR2",24.42,4480.56,1470.0,null,null,2230.97,0.12,0.13,13.21,45.0,null,null,2021]
["2021-07-19T12:25:00.000000Z","USDR2",24.44,5047.49,1650.0,null,null,null,0.27,0.24,13.21,45.0,null,null,2021]
["2021-07-19T12:30:00.000000Z","USDR2",25.0,4727.45,1550.0,null,null,2329.4,-0.27,0.32,13.2,45.0,null,null,2021]
["2021-07-19T12:35:00.000000Z","USDR2",25.4,4361.69,1430.0,1650.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T12:40:00.000000Z","USDR2",25.9,4645.15,1520.0,null,null,2230.97,0.06,0.17,13.21,45.0,null,null,2021]
["2021-07-19T12:45:00.000000Z","USDR2",26.63,5495.54,1800.0,1860.0,null,null,0.06,0.16,13.21,45.0,null,null,2021]
["2021-07-19T12:50:00.000000Z","USDR2",27.13,5541.26,1810.0,null,null,2329.4,null,null,13.21,45.0,null,null,2021]
["2021-07-19T12:55:00.000000Z","USDR2",27.34,5888.74,1930.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-19T13:00:00.000000Z","USDR2",27.47,5980.18,1960.0,null,null,2230.97,null,null,13.21,45.0,null,null,2021]
["2021-07-19T13:05:00.000000Z","USDR2",27.35,5605.27,1830.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T13:10:00.000000Z","USDR2",27.04,5696.71,1860.0,null,null,1246.72,null,null,13.21,45.0,null,null,2021]
["2021-07-19T13:15:00.000000Z","USDR2",26.58,5769.86,1890.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-19T13:20:00.000000Z","USDR2",26.22,5879.59,1920.0,null,null,1115.49,null,null,13.21,45.0,null,null,2021]
["2021-07-19T13:25:00.000000Z","USDR2",26.41,6126.48,2010.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T13:30:00.000000Z","USDR2",26.74,5888.74,1930.0,null,null,1246.72,null,null,13.21,45.0,null,null,2021]
["2021-07-19T13:35:00.000000Z","USDR2",27.19,5623.56,1840.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T13:40:00.000000Z","USDR2",27.21,6089.9,1990.0,null,null,1115.49,null,null,13.2,45.0,null,null,2021]
["2021-07-19T13:45:00.000000Z","USDR2",27.04,6099.05,2000.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T13:50:00.000000Z","USDR2",27.24,6025.9,1970.0,null,null,1246.72,null,null,13.21,45.0,null,null,2021]
["2021-07-19T13:55:00.000000Z","USDR2",27.15,4279.39,1400.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-19T14:00:00.000000Z","USDR2",27.37,4215.38,1380.0,null,null,1115.49,null,null,13.2,45.0,null,null,2021]
["2021-07-19T14:05:00.000000Z","USDR2",27.37,6044.18,1980.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T14:10:00.000000Z","USDR2",27.46,6016.75,1970.0,null,null,787.4,null,null,13.21,45.0,null,null,2021]
["2021-07-19T14:15:00.000000Z","USDR2",27.47,5870.45,1920.0,2010.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T14:20:00.000000Z","USDR2",27.65,6117.34,2000.0,null,null,787.4,null,null,13.21,45.0,null,null,2021]
["2021-07-19T14:25:00.000000Z","USDR2",27.94,5925.31,1940.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T14:30:00.000000Z","USDR2",28.35,5925.31,1940.0,null,null,787.4,0.54,0.06,13.2,45.0,null,null,2021]
["2021-07-19T14:35:00.000000Z","USDR2",29.15,5934.46,1940.0,null,null,null,0.64,0.04,13.21,45.0,null,null,2021]
["2021-07-19T14:40:00.000000Z","USDR2",29.47,5980.18,1960.0,null,null,787.4,0.49,0.2,13.2,45.0,null,null,2021]
["2021-07-19T14:45:00.000000Z","USDR2",29.47,6016.75,1970.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T14:50:00.000000Z","USDR2",30.39,6035.04,1980.0,null,null,787.4,0.46,0.28,13.2,45.0,null,null,2021]
["2021-07-19T14:55:00.000000Z","USDR2",30.18,5870.45,1920.0,null,null,null,0.43,0.21,13.19,45.0,null,null,2021]
["2021-07-19T15:00:00.000000Z","USDR2",29.7,5568.7,1820.0,1910.0,null,787.4,0.08,0.16,13.21,45.0,169.0,6.18,2021]
["2021-07-19T15:05:00.000000Z","USDR2",28.95,5669.28,1860.0,null,null,null,0.51,0.19,13.2,45.0,null,null,2021]
["2021-07-19T15:10:00.000000Z","USDR2",28.44,5449.82,1780.0,null,null,1312.34,null,null,13.21,45.0,null,null,2021]
["2021-07-19T15:15:00.000000Z","USDR2",28.65,null,null,null,null,null,0.47,0.2,13.2,45.0,null,null,2021]
["2021-07-19T15:20:00.000000Z","USDR2",29.7,null,null,null,null,1312.34,0.78,0.25,13.21,45.0,null,null,2021]
["2021-07-19T15:25:00.000000Z","USDR2",30.15,null,null,null,null,null,0.49,0.23,13.2,45.0,null,null,2021]
["2021-07-19T15:30:00.000000Z","USDR2",29.88,5522.98,1810.0,1870.0,null,1312.34,0.27,0.21,13.21,45.0,null,null,2021]
["2021-07-19T15:35:00.000000Z","USDR2",30.43,5797.3,1900.0,1990.0,null,null,0.1,0.24,13.2,45.0,137.0,2.41,2021]
["2021-07-19T15:40:00.000000Z","USDR2",31.72,5513.83,1800.0,null,null,1312.34,0.52,0.41,13.2,45.0,164.0,4.06,2021]
["2021-07-19T15:45:00.000000Z","USDR2",31.02,5486.4,1800.0,null,null,null,0.44,0.42,13.2,45.0,148.0,3.92,2021]
["2021-07-19T15:50:00.000000Z","USDR2",30.28,5486.4,1800.0,null,null,1312.34,0.22,0.18,13.2,45.0,null,null,2021]
["2021-07-19T15:55:00.000000Z","USDR2",30.32,5495.54,1800.0,null,null,null,0.03,0.11,13.2,45.0,null,null,2021]
["2021-07-19T16:00:00.000000Z","USDR2",30.37,4187.95,1370.0,null,null,1312.34,0.09,0.19,13.2,45.0,null,null,2021]
["2021-07-19T16:05:00.000000Z","USDR2",30.17,4215.38,1380.0,null,null,null,0.1,0.23,13.2,45.0,null,null,2021]
["2021-07-19T16:10:00.000000Z","USDR2",30.26,4224.53,1380.0,null,null,1771.65,0.37,0.3,13.2,45.0,null,null,2021]
["2021-07-19T16:15:00.000000Z","USDR2",30.55,null,null,null,null,null,0.22,0.25,13.2,45.0,null,null,2021]
["2021-07-19T16:20:00.000000Z","USDR2",30.44,4215.38,1380.0,null,null,1771.65,-0.03,0.13,13.21,45.0,162.0,4.46,2021]
["2021-07-19T16:25:00.000000Z","USDR2",30.64,4215.38,1380.0,null,null,null,null,null,13.2,45.0,187.0,4.72,2021]
["2021-07-19T16:30:00.000000Z","USDR2",30.68,6547.1,2140.0,null,null,1771.65,-0.27,0.3,13.2,45.0,null,null,2021]
["2021-07-19T16:35:00.000000Z","USDR2",30.63,5074.92,1660.0,null,null,null,0.09,0.29,13.2,45.0,null,null,2021]
["2021-07-19T16:40:00.000000Z","USDR2",30.98,5157.22,1690.0,null,null,1771.65,0.31,0.32,13.2,45.0,null,null,2021]
["2021-07-19T16:45:00.000000Z","USDR2",31.04,5522.98,1810.0,null,null,null,0.39,0.22,13.2,45.0,143.0,4.36,2021]
["2021-07-19T16:50:00.000000Z","USDR2",31.21,5248.66,1720.0,null,null,1771.65,0.24,0.24,13.2,45.0,null,null,2021]
["2021-07-19T16:55:00.000000Z","USDR2",31.23,5294.38,1730.0,null,null,null,-0.03,0.15,13.2,45.0,null,null,2021]
["2021-07-19T17:00:00.000000Z","USDR2",31.35,null,null,null,null,1771.65,0.19,0.25,13.2,45.0,null,null,2021]
["2021-07-19T17:05:00.000000Z","USDR2",31.41,null,null,null,null,null,0.38,0.31,13.2,45.0,null,null,2021]
["2021-07-19T17:10:00.000000Z","USDR2",31.65,null,null,null,null,2001.31,0.29,0.25,13.2,45.0,187.0,3.97,2021]
["2021-07-19T17:15:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.02,0.17,13.2,45.0,184.0,4.23,2021]
["2021-07-19T17:20:00.000000Z","USDR2",32.42,5020.06,1640.0,null,null,2066.93,0.3,0.29,13.2,45.0,170.0,2.76,2021]
["2021-07-19T17:25:00.000000Z","USDR2",32.66,5056.63,1650.0,null,null,null,0.31,0.3,13.2,45.0,null,null,2021]
["2021-07-19T17:30:00.000000Z","USDR2",32.04,5020.06,1640.0,null,null,2001.31,0.42,0.35,13.2,45.0,158.0,2.83,2021]
["2021-07-19T17:35:00.000000Z","USDR2",31.91,4882.9,1600.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-19T17:40:00.000000Z","USDR2",32.17,5596.13,1830.0,null,null,2066.93,0.37,0.24,13.2,45.0,135.0,3.23,2021]
["2021-07-19T17:45:00.000000Z","USDR2",32.76,5596.13,1830.0,null,null,null,0.34,0.27,13.2,45.0,163.0,3.87,2021]
["2021-07-19T17:50:00.000000Z","USDR2",33.22,5669.28,1860.0,null,null,2001.31,0.58,0.43,13.2,45.0,161.0,3.6,2021]
["2021-07-19T17:55:00.000000Z","USDR2",33.05,5669.28,1860.0,null,null,null,0.36,0.27,13.2,45.0,148.0,3.5,2021]
["2021-07-19T18:00:00.000000Z","USDR2",34.04,null,null,null,null,2066.93,-0.14,0.37,13.2,45.0,122.0,0.82,2021]
["2021-07-19T18:05:00.000000Z","USDR2",35.55,null,null,null,null,null,0.09,0.44,13.19,45.0,278.0,2.3,2021]
["2021-07-19T18:10:00.000000Z","USDR2",35.48,null,null,null,null,2657.48,0.96,0.64,13.2,45.0,260.0,2.17,2021]
["2021-07-19T18:15:00.000000Z","USDR2",35.94,7620.0,2500.0,null,null,null,0.6,0.38,13.2,45.0,290.0,0.55,2021]
["2021-07-19T18:20:00.000000Z","USDR2",36.59,null,null,null,null,2657.48,0.2,0.42,13.2,45.0,293.0,3.32,2021]
["2021-07-19T18:25:00.000000Z","USDR2",36.16,null,null,null,null,null,0.04,0.4,13.19,45.0,300.0,1.74,2021]
["2021-07-19T18:30:00.000000Z","USDR2",36.9,null,null,null,null,2657.48,0.11,0.25,13.19,45.0,306.0,1.47,2021]
["2021-07-19T18:35:00.000000Z","USDR2",36.46,null,null,null,null,null,-0.47,0.23,13.19,45.0,354.0,1.61,2021]
["2021-07-19T18:40:00.000000Z","USDR2",36.01,null,null,null,null,2657.48,0.4,0.31,13.19,45.0,327.0,2.89,2021]
["2021-07-19T18:45:00.000000Z","USDR2",35.84,null,null,null,null,null,0.46,0.34,13.2,45.0,339.0,3.09,2021]
["2021-07-19T18:50:00.000000Z","USDR2",34.58,5733.29,1880.0,null,null,2657.48,0.32,0.24,13.19,45.0,352.0,4.52,2021]
["2021-07-19T18:55:00.000000Z","USDR2",33.57,6254.5,2050.0,null,null,null,-0.05,0.38,13.18,45.0,356.0,5.62,2021]
["2021-07-19T19:00:00.000000Z","USDR2",34.25,5605.27,1830.0,null,null,2657.48,0.15,0.36,13.18,45.0,null,null,2021]
["2021-07-19T19:05:00.000000Z","USDR2",35.74,5596.13,1830.0,null,null,null,0.56,0.37,13.19,45.0,10.0,3.41,2021]
["2021-07-19T19:10:00.000000Z","USDR2",35.7,null,null,null,null,1541.99,0.5,0.38,13.18,45.0,14.0,3.39,2021]
["2021-07-19T19:15:00.000000Z","USDR2",35.09,null,null,null,null,null,0.39,0.54,13.19,45.0,344.0,3.18,2021]
["2021-07-19T19:20:00.000000Z","USDR2",35.75,null,null,null,null,1541.99,0.54,0.26,13.19,45.0,25.0,3.64,2021]
["2021-07-19T19:25:00.000000Z","USDR2",35.59,null,null,null,null,null,0.15,0.3,13.19,45.0,6.0,3.34,2021]
["2021-07-19T19:30:00.000000Z","USDR2",34.82,null,null,null,null,1541.99,-0.11,0.24,13.19,45.0,341.0,3.57,2021]
["2021-07-19T19:35:00.000000Z","USDR2",35.47,7516.37,2460.0,null,null,null,0.53,0.37,13.19,45.0,66.0,1.34,2021]
["2021-07-19T19:40:00.000000Z","USDR2",35.78,7415.78,2430.0,null,null,1541.99,0.03,0.32,13.19,45.0,315.0,3.13,2021]
["2021-07-19T19:45:00.000000Z","USDR2",36.14,7589.52,2490.0,null,null,null,-0.46,0.28,13.19,45.0,283.0,4.13,2021]
["2021-07-19T19:50:00.000000Z","USDR2",37.58,7589.52,2490.0,null,null,1541.99,0.35,0.32,13.18,45.0,278.0,2.26,2021]
["2021-07-19T19:55:00.000000Z","USDR2",37.62,7443.22,2440.0,null,null,null,0.28,0.28,13.19,45.0,268.0,3.52,2021]
["2021-07-19T20:00:00.000000Z","USDR2",35.04,null,null,null,null,1541.99,-0.1,0.43,13.19,45.0,309.0,4.97,2021]
["2021-07-19T20:05:00.000000Z","USDR2",35.29,null,null,null,null,null,0.18,0.54,13.19,45.0,294.0,4.14,2021]
["2021-07-19T20:10:00.000000Z","USDR2",35.75,7620.0,2500.0,null,null,null,0.28,0.36,13.19,45.0,287.0,4.29,2021]
["2021-07-19T20:15:00.000000Z","USDR2",35.22,null,null,null,null,null,0.08,0.24,13.19,45.0,324.0,2.76,2021]
["2021-07-19T20:20:00.000000Z","USDR2",35.51,7461.5,2440.0,null,null,null,0.03,0.33,13.19,45.0,337.0,3.77,2021]
["2021-07-19T20:25:00.000000Z","USDR2",35.84,7525.51,2460.0,null,null,null,0.35,0.36,13.18,45.0,1.0,3.66,2021]
["2021-07-19T20:30:00.000000Z","USDR2",36.07,7620.0,2500.0,null,null,null,null,null,13.18,45.0,20.0,2.73,2021]
["2021-07-19T20:35:00.000000Z","USDR2",35.3,7589.52,2490.0,null,null,null,0.04,0.15,13.18,45.0,11.0,3.0,2021]
["2021-07-19T20:40:00.000000Z","USDR2",35.45,7589.52,2490.0,null,null,null,-0.26,0.31,13.18,45.0,8.0,4.84,2021]
["2021-07-19T20:45:00.000000Z","USDR2",35.27,7598.66,2490.0,null,null,null,0.29,0.3,13.18,45.0,353.0,4.25,2021]
["2021-07-19T20:50:00.000000Z","USDR2",34.61,null,null,null,null,null,0.31,0.61,13.19,45.0,4.0,6.18,2021]
["2021-07-19T20:55:00.000000Z","USDR2",34.11,3035.81,990.0,null,null,null,0.05,0.21,13.19,45.0,13.0,6.59,2021]
["2021-07-19T21:00:00.000000Z","USDR2",33.62,3072.38,1000.0,null,null,null,0.03,0.15,13.18,45.0,15.0,6.33,2021]
["2021-07-19T21:05:00.000000Z","USDR2",33.65,3383.28,1110.0,null,null,null,0.32,0.43,13.18,45.0,357.0,7.73,2021]
["2021-07-19T21:10:00.000000Z","USDR2",33.94,null,null,null,null,null,-0.09,0.32,13.19,45.0,335.0,6.58,2021]
["2021-07-19T21:15:00.000000Z","USDR2",33.48,null,null,null,null,null,0.02,0.28,13.18,45.0,357.0,7.48,2021]
["2021-07-19T21:20:00.000000Z","USDR2",32.96,3118.1,1020.0,null,null,null,0.43,0.32,13.18,45.0,329.0,7.76,2021]
["2021-07-19T21:25:00.000000Z","USDR2",32.65,3127.25,1020.0,null,null,null,0.24,0.91,13.18,45.0,310.0,8.35,2021]
["2021-07-19T21:30:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.03,0.27,13.18,45.0,null,null,2021]
["2021-07-19T21:35:00.000000Z","USDR2",32.9,7123.18,2330.0,null,null,null,-0.04,0.26,13.18,45.0,295.0,9.7,2021]
["2021-07-19T21:40:00.000000Z","USDR2",32.06,3300.98,1080.0,null,null,null,-0.38,0.26,13.18,45.0,300.0,8.89,2021]
["2021-07-19T21:45:00.000000Z","USDR2",31.79,7360.92,2410.0,null,null,null,-0.38,0.27,13.18,45.0,298.0,10.82,2021]
["2021-07-19T21:50:00.000000Z","USDR2",31.65,null,null,null,null,null,-0.25,0.28,13.19,45.0,303.0,9.58,2021]
["2021-07-19T21:55:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.56,0.15,13.18,45.0,296.0,9.53,2021]
["2021-07-19T22:00:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.15,0.34,13.19,45.0,289.0,7.99,2021]
["2021-07-19T22:05:00.000000Z","USDR2",31.95,7296.91,2390.0,null,null,null,-0.11,0.31,13.19,45.0,310.0,8.27,2021]
["2021-07-19T22:10:00.000000Z","USDR2",31.99,7095.74,2320.0,null,null,null,-0.32,0.33,13.19,45.0,302.0,9.04,2021]
["2021-07-19T22:15:00.000000Z","USDR2",32.28,null,null,null,null,null,-0.11,0.26,13.18,45.0,303.0,8.36,2021]
["2021-07-19T22:20:00.000000Z","USDR2",33.07,null,null,null,null,null,-0.33,0.32,13.19,45.0,282.0,8.16,2021]
["2021-07-19T22:25:00.000000Z","USDR2",32.66,null,null,null,null,null,-0.02,0.24,13.19,45.0,293.0,6.84,2021]
["2021-07-19T22:30:00.000000Z","USDR2",32.22,null,null,null,null,null,0.1,0.27,13.19,45.0,307.0,7.93,2021]
["2021-07-19T22:35:00.000000Z","USDR2",32.38,null,null,null,null,null,-0.16,0.28,13.19,45.0,297.0,6.62,2021]
["2021-07-19T22:40:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.22,0.3,13.19,45.0,292.0,8.12,2021]
["2021-07-19T22:45:00.000000Z","USDR2",32.43,null,null,null,null,null,null,null,13.19,45.0,310.0,7.76,2021]
["2021-07-19T22:50:00.000000Z","USDR2",32.02,null,null,null,null,null,-0.18,0.22,13.18,45.0,296.0,6.17,2021]
["2021-07-19T22:55:00.000000Z","USDR2",32.39,4407.41,1440.0,null,null,null,0.5,0.48,13.19,45.0,320.0,4.79,2021]
["2021-07-19T23:00:00.000000Z","USDR2",32.21,6428.23,2100.0,null,null,null,-0.21,0.45,13.18,45.0,303.0,5.58,2021]
["2021-07-19T23:05:00.000000Z","USDR2",31.5,3026.66,990.0,null,null,null,0.17,0.26,13.18,45.0,321.0,4.61,2021]
["2021-07-19T23:10:00.000000Z","USDR2",31.03,2926.08,960.0,null,null,null,-0.05,0.17,13.18,45.0,304.0,3.65,2021]
["2021-07-19T23:15:00.000000Z","USDR2",31.26,2450.59,800.0,null,null,null,0.2,0.21,13.19,45.0,311.0,2.44,2021]
["2021-07-19T23:20:00.000000Z","USDR2",31.19,2834.64,930.0,null,null,null,0.14,0.17,13.19,45.0,292.0,1.94,2021]
["2021-07-19T23:25:00.000000Z","USDR2",30.88,1709.93,560.0,null,null,null,0.06,0.03,13.18,45.0,null,null,2021]
["2021-07-19T23:30:00.000000Z","USDR2",30.43,4315.97,1410.0,null,null,null,0.04,0.12,13.19,45.0,null,null,2021]
["2021-07-19T23:35:00.000000Z","USDR2",29.7,3026.66,990.0,null,null,null,-0.07,0.25,13.18,45.0,15.0,1.77,2021]
["2021-07-19T23:40:00.000000Z","USDR2",29.76,3730.75,1220.0,null,null,null,-0.28,0.24,13.19,45.0,346.0,1.21,2021]
["2021-07-19T23:45:00.000000Z","USDR2",29.79,1097.28,365.0,null,null,null,null,null,13.19,45.0,20.0,3.45,2021]
["2021-07-19T23:50:00.000000Z","USDR2",29.3,1078.99,355.0,null,null,null,0.13,0.22,13.19,45.0,25.0,6.09,2021]
["2021-07-19T23:55:00.000000Z","USDR2",29.66,6163.06,2020.0,null,null,null,0.02,0.37,13.19,45.0,19.0,4.6,2021]
["2021-07-20T00:00:00.000000Z","USDR2",30.33,6071.62,1990.0,null,null,null,0.07,0.11,13.2,45.0,26.0,4.11,2021]
["2021-07-20T00:05:00.000000Z","USDR2",30.81,6080.76,1990.0,null,null,null,-0.26,0.27,13.19,45.0,18.0,3.56,2021]
["2021-07-20T00:10:00.000000Z","USDR2",30.78,6245.35,2040.0,null,null,null,-0.23,0.32,13.2,45.0,16.0,3.1,2021]
["2021-07-20T00:15:00.000000Z","USDR2",31.15,6263.64,2050.0,null,null,null,-0.07,0.23,13.19,45.0,15.0,2.62,2021]
["2021-07-20T00:20:00.000000Z","USDR2",31.64,6291.07,2060.0,null,null,null,-0.03,0.22,13.19,45.0,17.0,3.11,2021]
["2021-07-20T00:25:00.000000Z","USDR2",31.84,6364.22,2080.0,null,null,null,-0.24,0.28,13.19,45.0,10.0,2.16,2021]
["2021-07-20T00:30:00.000000Z","USDR2",32.04,6272.78,2050.0,null,null,null,0.16,0.25,13.19,45.0,27.0,2.6,2021]
["2021-07-20T00:35:00.000000Z","USDR2",31.53,6291.07,2060.0,null,null,null,-0.11,0.24,13.19,45.0,31.0,3.73,2021]
["2021-07-20T00:40:00.000000Z","USDR2",30.79,6309.36,2070.0,null,null,null,0.31,0.45,13.19,45.0,31.0,4.24,2021]
["2021-07-20T00:45:00.000000Z","USDR2",30.75,6885.43,2250.0,null,null,null,0.27,0.35,13.19,45.0,26.0,4.0,2021]
["2021-07-20T00:50:00.000000Z","USDR2",30.69,null,null,null,null,null,0.0,0.31,13.19,45.0,48.0,3.14,2021]
["2021-07-20T00:55:00.000000Z","USDR2",30.77,5001.77,1640.0,null,null,null,-0.2,0.34,13.19,45.0,44.0,1.71,2021]
["2021-07-20T01:00:00.000000Z","USDR2",30.93,5056.63,1650.0,null,null,null,-0.06,0.44,13.18,45.0,7.0,2.26,2021]
["2021-07-20T01:05:00.000000Z","USDR2",30.85,5056.63,1650.0,null,null,null,-0.01,0.18,13.19,45.0,37.0,2.85,2021]
["2021-07-20T01:10:00.000000Z","USDR2",30.66,5038.34,1650.0,null,null,null,-0.11,0.19,13.19,45.0,1.0,1.75,2021]
["2021-07-20T01:15:00.000000Z","USDR2",30.89,4672.58,1530.0,null,null,null,0.2,0.23,13.19,45.0,28.0,2.6,2021]
["2021-07-20T01:20:00.000000Z","USDR2",30.61,4361.69,1430.0,null,null,null,0.03,0.25,13.19,45.0,5.0,1.65,2021]
["2021-07-20T01:25:00.000000Z","USDR2",31.07,4224.53,1380.0,null,null,null,null,null,13.19,45.0,265.0,1.5,2021]
["2021-07-20T01:30:00.000000Z","USDR2",31.74,4215.38,1380.0,null,null,null,-0.17,0.34,13.19,45.0,null,null,2021]
["2021-07-20T01:35:00.000000Z","USDR2",31.96,4114.8,1350.0,null,null,null,0.1,0.1,13.19,45.0,null,null,2021]
["2021-07-20T01:40:00.000000Z","USDR2",31.18,4270.25,1400.0,null,null,null,-0.03,0.04,13.19,45.0,323.0,2.3,2021]
["2021-07-20T01:45:00.000000Z","USDR2",30.96,4187.95,1370.0,1440.0,null,null,0.05,0.07,13.19,45.0,352.0,2.06,2021]
["2021-07-20T01:50:00.000000Z","USDR2",30.56,4297.68,1410.0,null,null,null,0.02,0.09,13.19,45.0,347.0,2.2,2021]
["2021-07-20T01:55:00.000000Z","USDR2",30.39,4389.12,1440.0,null,null,null,0.07,0.05,13.19,45.0,353.0,2.23,2021]
["2021-07-20T02:00:00.000000Z","USDR2",30.23,4535.42,1480.0,null,null,null,0.02,0.03,13.19,45.0,342.0,3.17,2021]
["2021-07-20T02:05:00.000000Z","USDR2",29.83,4526.28,1480.0,1550.0,null,null,0.05,0.06,13.19,45.0,338.0,2.82,2021]
["2021-07-20T02:10:00.000000Z","USDR2",29.67,5056.63,1650.0,null,null,null,-0.12,0.23,13.19,45.0,339.0,2.05,2021]
["2021-07-20T02:15:00.000000Z","USDR2",29.66,4535.42,1480.0,null,null,null,-0.34,0.15,13.2,45.0,310.0,1.85,2021]
["2021-07-20T02:20:00.000000Z","USDR2",29.5,4306.82,1410.0,null,null,null,null,null,13.19,45.0,352.0,2.47,2021]
["2021-07-20T02:25:00.000000Z","USDR2",29.41,4343.4,1420.0,null,null,null,-0.01,0.02,13.19,45.0,null,null,2021]
["2021-07-20T02:30:00.000000Z","USDR2",29.58,4096.51,1340.0,null,null,null,-0.03,0.19,13.19,45.0,null,null,2021]
["2021-07-20T02:35:00.000000Z","USDR2",29.58,3118.1,1020.0,null,null,null,0.03,0.04,13.2,45.0,null,null,2021]
["2021-07-20T02:40:00.000000Z","USDR2",29.71,3145.54,1030.0,null,null,null,0.13,0.02,13.2,45.0,null,null,2021]
["2021-07-20T02:45:00.000000Z","USDR2",29.75,3950.21,1290.0,null,null,null,0.12,0.04,13.2,45.0,null,null,2021]
["2021-07-20T02:50:00.000000Z","USDR2",29.76,3749.04,1230.0,null,null,null,0.09,0.1,13.2,45.0,null,null,2021]
["2021-07-20T02:55:00.000000Z","USDR2",29.74,3730.75,1220.0,null,null,null,0.13,0.01,13.2,45.0,null,null,2021]
["2021-07-20T03:00:00.000000Z","USDR2",29.7,3035.81,990.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-20T03:05:00.000000Z","USDR2",29.69,3474.72,1140.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-20T03:10:00.000000Z","USDR2",29.69,2980.94,970.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-20T03:15:00.000000Z","USDR2",29.63,2898.65,950.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-20T03:20:00.000000Z","USDR2",29.66,3118.1,1020.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-20T03:25:00.000000Z","USDR2",29.54,2871.22,940.0,null,null,null,-0.09,0.2,13.19,45.0,null,null,2021]
["2021-07-20T03:30:00.000000Z","USDR2",29.58,2679.19,870.0,null,null,null,-0.02,0.08,13.2,45.0,null,null,2021]
["2021-07-20T03:35:00.000000Z","USDR2",29.36,3511.3,1150.0,null,null,null,0.02,0.18,13.2,45.0,null,null,2021]
["2021-07-20T03:40:00.000000Z","USDR2",28.81,3474.72,1140.0,null,null,null,-0.12,0.21,13.2,45.0,null,null,2021]
["2021-07-20T03:45:00.000000Z","USDR2",28.36,2770.63,900.0,null,null,null,0.12,0.18,13.2,45.0,null,null,2021]
["2021-07-20T03:50:00.000000Z","USDR2",28.23,3739.9,1220.0,1300.0,null,null,-0.31,0.23,13.2,45.0,null,null,2021]
["2021-07-20T03:55:00.000000Z","USDR2",28.02,2679.19,870.0,null,null,null,-0.4,0.21,13.2,45.0,null,null,2021]
["2021-07-20T04:00:00.000000Z","USDR2",27.92,2587.75,840.0,null,null,null,-0.15,0.15,13.2,45.0,null,null,2021]
["2021-07-20T04:05:00.000000Z","USDR2",27.74,2734.06,890.0,null,null,null,-0.25,0.27,13.2,45.0,null,null,2021]
["2021-07-20T04:10:00.000000Z","USDR2",27.09,2615.18,850.0,null,null,null,-0.57,0.22,13.2,45.0,null,null,2021]
["2021-07-20T04:15:00.000000Z","USDR2",26.11,1929.38,630.0,null,null,null,-0.62,0.08,13.2,45.0,272.0,8.61,2021]
["2021-07-20T04:20:00.000000Z","USDR2",25.57,3566.16,1170.0,null,null,null,-0.6,0.08,13.2,45.0,259.0,7.33,2021]
["2021-07-20T04:25:00.000000Z","USDR2",25.41,3941.06,1290.0,null,null,null,-0.35,0.22,13.21,45.0,260.0,6.58,2021]
["2021-07-20T04:30:00.000000Z","USDR2",25.36,3785.62,1240.0,null,null,null,-0.12,0.15,13.2,45.0,null,null,2021]
["2021-07-20T04:35:00.000000Z","USDR2",25.31,3648.46,1190.0,null,null,null,-0.19,0.2,13.2,45.0,null,null,2021]
["2021-07-20T04:40:00.000000Z","USDR2",25.56,3374.14,1100.0,null,null,null,0.03,0.02,13.2,45.0,null,null,2021]
["2021-07-20T04:45:00.000000Z","USDR2",25.72,3328.42,1090.0,null,null,null,0.1,0.11,13.2,45.0,null,null,2021]
["2021-07-20T04:50:00.000000Z","USDR2",25.88,3694.18,1210.0,null,null,null,0.09,0.11,13.2,45.0,null,null,2021]
["2021-07-20T04:55:00.000000Z","USDR2",25.96,3803.9,1240.0,1310.0,null,null,0.15,0.21,13.2,45.0,null,null,2021]
["2021-07-20T05:00:00.000000Z","USDR2",25.94,4325.11,1410.0,null,null,null,-0.18,0.22,13.21,45.0,null,null,2021]
["2021-07-20T05:05:00.000000Z","USDR2",25.72,3913.63,1280.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-20T05:10:00.000000Z","USDR2",25.22,2816.35,920.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T05:15:00.000000Z","USDR2",25.47,2862.07,930.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T05:20:00.000000Z","USDR2",25.47,2843.78,930.0,null,null,null,-0.51,0.4,13.21,45.0,2.0,1.11,2021]
["2021-07-20T05:25:00.000000Z","USDR2",25.42,2505.46,820.0,null,null,null,0.06,0.42,13.2,45.0,353.0,0.75,2021]
["2021-07-20T05:30:00.000000Z","USDR2",25.6,2395.73,780.0,null,null,null,0.24,0.34,13.21,45.0,null,null,2021]
["2021-07-20T05:35:00.000000Z","USDR2",26.13,4599.43,1500.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-20T05:40:00.000000Z","USDR2",25.85,5330.95,1740.0,null,null,null,0.38,0.29,13.21,45.0,null,null,2021]
["2021-07-20T05:45:00.000000Z","USDR2",25.84,5010.91,1640.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-20T05:50:00.000000Z","USDR2",25.75,5925.31,1940.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T05:55:00.000000Z","USDR2",25.8,5833.87,1910.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T06:00:00.000000Z","USDR2",25.78,5678.42,1860.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T06:05:00.000000Z","USDR2",25.66,5495.54,1800.0,null,null,null,0.08,0.23,13.21,45.0,180.0,5.97,2021]
["2021-07-20T06:10:00.000000Z","USDR2",25.57,5230.37,1710.0,null,null,null,-0.13,0.23,13.21,45.0,192.0,5.52,2021]
["2021-07-20T06:15:00.000000Z","USDR2",25.45,4279.39,1400.0,null,null,null,0.18,0.22,13.21,45.0,169.0,4.38,2021]
["2021-07-20T06:20:00.000000Z","USDR2",25.3,4434.84,1450.0,null,null,null,0.33,0.33,13.2,45.0,null,null,2021]
["2021-07-20T06:25:00.000000Z","USDR2",25.19,4206.24,1380.0,null,null,null,0.29,0.27,13.21,45.0,null,null,2021]
["2021-07-20T06:30:00.000000Z","USDR2",25.18,6446.52,2110.0,null,null,null,0.06,0.12,13.21,45.0,182.0,5.81,2021]
["2021-07-20T06:35:00.000000Z","USDR2",24.67,5861.3,1920.0,2100.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T06:40:00.000000Z","USDR2",24.31,5513.83,1800.0,null,null,null,0.08,0.03,13.21,45.0,null,null,2021]
["2021-07-20T06:45:00.000000Z","USDR2",24.3,6656.83,2180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T06:50:00.000000Z","USDR2",24.32,6665.98,2180.0,null,null,null,-0.06,0.18,13.21,45.0,null,null,2021]
["2021-07-20T06:55:00.000000Z","USDR2",24.31,6638.54,2170.0,null,null,null,-0.11,0.19,13.21,45.0,null,null,2021]
["2021-07-20T07:00:00.000000Z","USDR2",24.54,6519.67,2130.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T07:05:00.000000Z","USDR2",24.73,6419.09,2100.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T07:10:00.000000Z","USDR2",24.66,6419.09,2100.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T07:15:00.000000Z","USDR2",24.53,6236.21,2040.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T07:20:00.000000Z","USDR2",24.54,4535.42,1480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T07:25:00.000000Z","USDR2",24.51,4517.14,1480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T07:30:00.000000Z","USDR2",24.53,4690.87,1530.0,1600.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T07:35:00.000000Z","USDR2",24.4,5010.91,1640.0,null,null,null,null,null,13.85,45.0,null,null,2021]
["2021-07-20T07:40:00.000000Z","USDR2",24.3,7260.34,2380.0,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-07-20T07:45:00.000000Z","USDR2",24.24,6473.95,2120.0,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-07-20T07:50:00.000000Z","USDR2",24.21,6537.96,2140.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T07:55:00.000000Z","USDR2",24.23,6245.35,2040.0,null,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T08:00:00.000000Z","USDR2",24.29,6638.54,2170.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-07-20T08:05:00.000000Z","USDR2",24.23,6483.1,2120.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-07-20T08:10:00.000000Z","USDR2",24.12,5980.18,1960.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-07-20T08:15:00.000000Z","USDR2",23.97,6016.75,1970.0,2130.0,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T08:20:00.000000Z","USDR2",23.98,6153.91,2010.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T08:25:00.000000Z","USDR2",24.11,6291.07,2060.0,null,null,null,-0.25,0.24,14.17,45.0,null,null,2021]
["2021-07-20T08:30:00.000000Z","USDR2",24.23,5989.32,1960.0,null,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T08:35:00.000000Z","USDR2",24.11,7620.0,2500.0,null,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T08:40:00.000000Z","USDR2",24.11,7269.48,2380.0,null,null,null,-0.8,0.35,14.17,45.0,null,null,2021]
["2021-07-20T08:45:00.000000Z","USDR2",24.03,7315.2,2400.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T08:50:00.000000Z","USDR2",24.08,7050.02,2310.0,null,null,null,-0.2,0.28,14.17,45.0,null,null,2021]
["2021-07-20T08:55:00.000000Z","USDR2",24.08,7086.6,2320.0,null,null,null,-0.32,0.26,14.17,45.0,null,null,2021]
["2021-07-20T09:00:00.000000Z","USDR2",24.05,7004.3,2290.0,null,null,null,-0.16,0.39,14.17,45.0,null,null,2021]
["2021-07-20T09:05:00.000000Z","USDR2",23.97,7159.75,2340.0,null,null,null,0.12,0.32,14.17,45.0,null,null,2021]
["2021-07-20T09:10:00.000000Z","USDR2",23.77,6720.84,2200.0,null,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T09:15:00.000000Z","USDR2",23.69,6565.39,2150.0,2290.0,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T09:20:00.000000Z","USDR2",23.53,6519.67,2130.0,null,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T09:25:00.000000Z","USDR2",23.44,5715.0,1870.0,null,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T09:30:00.000000Z","USDR2",23.46,6556.25,2150.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T09:35:00.000000Z","USDR2",23.39,6236.21,2040.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T09:40:00.000000Z","USDR2",23.42,5687.57,1860.0,null,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T09:45:00.000000Z","USDR2",23.49,5879.59,1920.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T09:50:00.000000Z","USDR2",23.5,3749.04,1230.0,null,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T09:55:00.000000Z","USDR2",23.5,3739.9,1220.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T10:00:00.000000Z","USDR2",23.49,5788.15,1890.0,null,null,null,null,0.29,14.16,45.0,null,null,2021]
["2021-07-20T10:05:00.000000Z","USDR2",23.5,5678.42,1860.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T10:10:00.000000Z","USDR2",23.5,5705.86,1870.0,null,null,1509.19,null,null,14.16,45.0,null,null,2021]
["2021-07-20T10:15:00.000000Z","USDR2",23.53,6135.62,2010.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T10:20:00.000000Z","USDR2",23.41,6227.06,2040.0,null,null,1509.19,null,null,14.16,45.0,null,null,2021]
["2021-07-20T10:25:00.000000Z","USDR2",23.27,6227.06,2040.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T10:30:00.000000Z","USDR2",23.17,null,null,null,null,1509.19,null,null,14.17,45.0,null,null,2021]
["2021-07-20T10:35:00.000000Z","USDR2",23.22,3675.89,1200.0,1270.0,null,null,-0.43,0.22,14.16,45.0,null,null,2021]
["2021-07-20T10:40:00.000000Z","USDR2",23.33,3694.18,1210.0,null,null,1509.19,0.3,0.42,14.17,45.0,null,null,2021]
["2021-07-20T10:45:00.000000Z","USDR2",23.33,null,null,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T10:50:00.000000Z","USDR2",23.23,null,null,null,null,1509.19,0.12,0.02,14.17,45.0,null,null,2021]
["2021-07-20T10:55:00.000000Z","USDR2",23.09,6281.93,2060.0,null,null,null,-0.17,0.32,14.16,45.0,null,null,2021]
["2021-07-20T11:00:00.000000Z","USDR2",23.09,6135.62,2010.0,null,null,1509.19,0.08,0.16,14.17,45.0,null,null,2021]
["2021-07-20T11:05:00.000000Z","USDR2",23.31,5806.44,1900.0,null,null,null,0.02,0.15,14.16,45.0,null,null,2021]
["2021-07-20T11:10:00.000000Z","USDR2",23.11,5824.73,1910.0,null,null,1640.42,-0.38,0.26,14.17,45.0,null,null,2021]
["2021-07-20T11:15:00.000000Z","USDR2",23.13,6007.61,1970.0,null,null,null,-0.18,0.26,14.16,45.0,null,null,2021]
["2021-07-20T11:20:00.000000Z","USDR2",23.44,5824.73,1910.0,null,null,1640.42,-0.39,0.19,14.16,45.0,null,null,2021]
["2021-07-20T11:25:00.000000Z","USDR2",23.43,5788.15,1890.0,null,null,null,null,null,14.17,45.0,null,null,2021]
["2021-07-20T11:30:00.000000Z","USDR2",23.3,5925.31,1940.0,null,null,1640.42,null,null,14.16,45.0,null,null,2021]
["2021-07-20T11:35:00.000000Z","USDR2",23.4,6044.18,1980.0,null,null,null,0.05,0.28,14.17,45.0,null,null,2021]
["2021-07-20T11:40:00.000000Z","USDR2",23.25,5943.6,1950.0,null,null,1640.42,-0.18,0.25,14.16,45.0,null,null,2021]
["2021-07-20T11:45:00.000000Z","USDR2",22.82,6089.9,1990.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T11:50:00.000000Z","USDR2",22.92,5751.58,1880.0,null,null,1640.42,null,null,14.16,45.0,null,null,2021]
["2021-07-20T11:55:00.000000Z","USDR2",23.4,5687.57,1860.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T12:00:00.000000Z","USDR2",23.76,5614.42,1840.0,null,null,1640.42,null,null,14.17,45.0,null,null,2021]
["2021-07-20T12:05:00.000000Z","USDR2",23.99,5669.28,1860.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T12:10:00.000000Z","USDR2",23.06,5394.96,1770.0,null,null,1443.57,null,null,14.17,45.0,null,null,2021]
["2021-07-20T12:15:00.000000Z","USDR2",22.73,3474.72,1140.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T12:20:00.000000Z","USDR2",22.8,3456.43,1130.0,null,null,1443.57,null,null,14.17,45.0,null,null,2021]
["2021-07-20T12:25:00.000000Z","USDR2",22.75,3401.57,1110.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-07-20T12:30:00.000000Z","USDR2",22.86,5760.72,1890.0,null,null,2952.76,null,null,14.16,45.0,null,null,2021]
["2021-07-20T12:35:00.000000Z","USDR2",22.89,5440.68,1780.0,null,null,null,null,null,13.81,45.0,null,null,2021]
["2021-07-20T12:40:00.000000Z","USDR2",22.83,5623.56,1840.0,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-07-20T12:45:00.000000Z","USDR2",22.68,5513.83,1800.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T12:50:00.000000Z","USDR2",22.69,5440.68,1780.0,null,null,2952.76,null,null,13.21,45.0,null,null,2021]
["2021-07-20T12:55:00.000000Z","USDR2",22.85,5550.41,1820.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:00:00.000000Z","USDR2",22.9,5614.42,1840.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:05:00.000000Z","USDR2",22.89,5596.13,1830.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:10:00.000000Z","USDR2",22.84,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:15:00.000000Z","USDR2",22.75,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:20:00.000000Z","USDR2",22.7,5257.8,1720.0,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:25:00.000000Z","USDR2",22.8,5239.51,1710.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:30:00.000000Z","USDR2",22.83,5257.8,1720.0,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:35:00.000000Z","USDR2",23.13,5248.66,1720.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:40:00.000000Z","USDR2",23.9,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:45:00.000000Z","USDR2",25.05,null,null,null,null,null,null,0.33,13.21,45.0,null,null,2021]
["2021-07-20T13:50:00.000000Z","USDR2",26.69,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-07-20T13:55:00.000000Z","USDR2",28.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-20T14:00:00.000000Z","USDR2",28.81,null,null,null,null,1968.5,-0.56,1.46,13.2,45.0,null,null,2021]
["2021-07-20T14:05:00.000000Z","USDR2",27.92,null,null,null,null,null,0.25,0.23,13.2,45.0,null,null,2021]
["2021-07-20T14:10:00.000000Z","USDR2",28.78,null,null,null,null,1738.85,0.02,0.41,13.2,45.0,null,null,2021]
["2021-07-20T14:15:00.000000Z","USDR2",29.54,null,null,null,null,null,-0.21,0.26,13.2,45.0,null,null,2021]
["2021-07-20T14:20:00.000000Z","USDR2",28.22,null,null,null,null,1738.85,0.34,0.22,13.21,45.0,null,null,2021]
["2021-07-20T14:25:00.000000Z","USDR2",26.7,null,null,null,null,null,0.61,0.06,13.21,45.0,null,null,2021]
["2021-07-20T14:30:00.000000Z","USDR2",26.25,null,null,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-07-20T14:35:00.000000Z","USDR2",27.29,null,null,null,null,null,0.01,0.36,13.2,45.0,null,null,2021]
["2021-07-20T14:40:00.000000Z","USDR2",29.33,null,null,null,null,1738.85,0.53,0.32,13.21,45.0,null,null,2021]
["2021-07-20T14:45:00.000000Z","USDR2",30.49,null,null,null,null,null,0.45,0.32,13.2,45.0,null,null,2021]
["2021-07-20T14:50:00.000000Z","USDR2",29.38,null,null,null,null,1738.85,0.14,0.2,13.2,45.0,null,null,2021]
["2021-07-20T14:55:00.000000Z","USDR2",29.53,null,null,null,null,null,-0.05,0.05,13.2,45.0,null,null,2021]
["2021-07-20T15:00:00.000000Z","USDR2",29.61,null,null,null,null,1738.85,0.95,0.3,13.2,45.0,null,null,2021]
["2021-07-20T15:05:00.000000Z","USDR2",31.39,45.72,15.0,null,null,null,-0.07,1.07,13.2,45.0,null,null,2021]
["2021-07-20T15:10:00.000000Z","USDR2",32.18,null,null,null,null,2296.59,null,null,13.2,45.0,null,null,2021]
["2021-07-20T15:15:00.000000Z","USDR2",30.73,null,null,null,null,null,0.4,0.27,13.2,45.0,null,null,2021]
["2021-07-20T15:20:00.000000Z","USDR2",31.1,null,null,null,null,2296.59,-0.23,0.35,13.22,45.0,null,null,2021]
["2021-07-20T15:25:00.000000Z","USDR2",31.38,null,null,null,null,null,-0.01,0.31,13.2,45.0,null,null,2021]
["2021-07-20T15:30:00.000000Z","USDR2",31.43,null,null,null,null,2296.59,0.23,0.35,13.2,45.0,null,null,2021]
["2021-07-20T15:35:00.000000Z","USDR2",31.44,64.01,25.0,null,null,null,0.37,0.28,13.2,45.0,187.0,2.55,2021]
["2021-07-20T15:40:00.000000Z","USDR2",31.22,null,null,null,null,2296.59,0.34,0.31,13.2,45.0,209.0,4.79,2021]
["2021-07-20T15:45:00.000000Z","USDR2",30.62,null,null,null,null,null,0.31,0.36,13.2,45.0,178.0,4.15,2021]
["2021-07-20T15:50:00.000000Z","USDR2",30.75,null,null,null,null,2296.59,0.32,0.36,13.21,45.0,null,null,2021]
["2021-07-20T15:55:00.000000Z","USDR2",31.58,null,null,null,null,null,0.66,0.1,13.21,45.0,216.0,2.7,2021]
["2021-07-20T16:00:00.000000Z","USDR2",32.61,null,null,null,null,2296.59,0.59,0.21,13.2,45.0,194.0,2.42,2021]
["2021-07-20T16:05:00.000000Z","USDR2",32.85,null,null,null,null,null,0.67,0.46,13.19,45.0,213.0,4.15,2021]
["2021-07-20T16:10:00.000000Z","USDR2",32.52,91.44,35.0,null,null,3149.61,0.84,0.6,13.2,45.0,227.0,4.81,2021]
["2021-07-20T16:15:00.000000Z","USDR2",32.16,null,null,null,null,null,0.77,0.32,13.2,45.0,204.0,2.47,2021]
["2021-07-20T16:20:00.000000Z","USDR2",33.59,null,null,null,null,3149.61,0.22,0.48,13.2,45.0,null,null,2021]
["2021-07-20T16:25:00.000000Z","USDR2",33.23,128.02,45.0,null,null,null,0.37,0.42,13.2,45.0,243.0,4.01,2021]
["2021-07-20T16:30:00.000000Z","USDR2",32.88,null,null,null,null,3149.61,0.06,0.5,13.2,45.0,272.0,2.75,2021]
["2021-07-20T16:35:00.000000Z","USDR2",32.62,null,null,null,null,null,0.31,0.25,13.19,45.0,283.0,2.29,2021]
["2021-07-20T16:40:00.000000Z","USDR2",32.75,null,null,null,null,3149.61,-0.39,0.36,13.19,45.0,299.0,1.11,2021]
["2021-07-20T16:45:00.000000Z","USDR2",33.22,null,null,null,null,null,0.44,0.56,13.19,45.0,242.0,2.48,2021]
["2021-07-20T16:50:00.000000Z","USDR2",33.44,null,null,null,null,3149.61,0.31,0.27,13.2,45.0,261.0,3.4,2021]
["2021-07-20T16:55:00.000000Z","USDR2",33.33,null,null,null,null,null,0.41,0.55,13.2,45.0,242.0,2.99,2021]
["2021-07-20T17:00:00.000000Z","USDR2",31.82,null,null,null,null,3149.61,-0.21,0.27,13.2,45.0,5.0,1.78,2021]
["2021-07-20T17:05:00.000000Z","USDR2",31.25,null,null,null,null,null,-0.07,0.55,13.2,45.0,128.0,0.57,2021]
["2021-07-20T17:10:00.000000Z","USDR2",33.12,null,null,null,null,3149.61,null,null,13.2,45.0,212.0,6.41,2021]
["2021-07-20T17:15:00.000000Z","USDR2",33.77,null,null,null,null,null,0.24,0.35,13.2,45.0,243.0,2.14,2021]
["2021-07-20T17:20:00.000000Z","USDR2",34.26,null,null,null,null,3149.61,0.03,0.25,13.19,45.0,259.0,2.75,2021]
["2021-07-20T17:25:00.000000Z","USDR2",34.09,null,null,null,null,null,null,null,13.19,45.0,199.0,1.93,2021]
["2021-07-20T17:30:00.000000Z","USDR2",32.35,210.31,60.0,null,null,3149.61,-0.09,0.84,13.21,45.0,247.0,1.1,2021]
["2021-07-20T17:35:00.000000Z","USDR2",33.51,146.3,45.0,null,null,null,0.7,0.42,13.2,45.0,247.0,4.65,2021]
["2021-07-20T17:40:00.000000Z","USDR2",33.29,null,null,null,null,3149.61,0.16,0.3,13.23,45.0,281.0,2.2,2021]
["2021-07-20T17:45:00.000000Z","USDR2",33.97,null,null,null,null,null,0.4,0.5,13.22,45.0,250.0,2.67,2021]
["2021-07-20T17:50:00.000000Z","USDR2",34.1,null,null,null,null,3149.61,0.01,0.39,13.22,45.0,293.0,2.11,2021]
["2021-07-20T17:55:00.000000Z","USDR2",34.06,null,null,null,null,null,0.27,0.26,13.22,45.0,347.0,1.77,2021]
["2021-07-20T18:00:00.000000Z","USDR2",33.42,null,null,null,null,3149.61,0.54,0.51,13.21,45.0,235.0,1.13,2021]
["2021-07-20T18:05:00.000000Z","USDR2",33.65,null,null,null,null,null,0.61,0.2,13.22,45.0,327.0,1.13,2021]
["2021-07-20T18:10:00.000000Z","USDR2",34.24,null,null,null,null,3379.27,0.42,0.49,13.23,45.0,51.0,0.71,2021]
["2021-07-20T18:15:00.000000Z","USDR2",33.63,1975.1,640.0,null,null,null,-0.1,0.44,13.22,45.0,50.0,1.19,2021]
["2021-07-20T18:20:00.000000Z","USDR2",34.2,2039.11,660.0,null,null,3379.27,0.46,0.52,13.23,45.0,39.0,1.23,2021]
["2021-07-20T18:25:00.000000Z","USDR2",33.49,2002.54,650.0,null,null,null,0.22,0.31,13.23,45.0,48.0,1.41,2021]
["2021-07-20T18:30:00.000000Z","USDR2",33.65,2020.82,660.0,null,null,3379.27,0.61,0.3,13.23,45.0,134.0,0.42,2021]
["2021-07-20T18:35:00.000000Z","USDR2",33.86,2157.98,700.0,null,null,null,0.61,0.24,13.23,45.0,351.0,0.83,2021]
["2021-07-20T18:40:00.000000Z","USDR2",33.11,2066.54,670.0,null,null,3379.27,0.22,0.25,13.22,45.0,94.0,2.05,2021]
["2021-07-20T18:45:00.000000Z","USDR2",32.43,2029.97,660.0,null,null,null,0.56,0.39,13.22,45.0,30.0,2.79,2021]
["2021-07-20T18:50:00.000000Z","USDR2",32.46,null,null,null,null,3379.27,-0.18,0.42,13.23,45.0,3.0,1.06,2021]
["2021-07-20T18:55:00.000000Z","USDR2",34.31,null,null,null,null,null,0.43,0.37,13.22,45.0,263.0,1.97,2021]
["2021-07-20T19:00:00.000000Z","USDR2",35.46,null,null,null,null,3379.27,0.52,0.26,13.22,45.0,325.0,1.56,2021]
["2021-07-20T19:05:00.000000Z","USDR2",34.86,null,null,null,null,null,-0.18,0.41,13.22,45.0,0.0,1.41,2021]
["2021-07-20T19:10:00.000000Z","USDR2",33.67,null,null,null,null,2887.14,-0.07,0.2,13.22,45.0,156.0,0.91,2021]
["2021-07-20T19:15:00.000000Z","USDR2",33.08,2624.33,860.0,2190.0,null,null,0.04,0.17,13.22,45.0,112.0,1.22,2021]
["2021-07-20T19:20:00.000000Z","USDR2",35.41,null,null,null,null,2887.14,0.23,0.55,13.22,45.0,215.0,2.96,2021]
["2021-07-20T19:25:00.000000Z","USDR2",35.47,2286.0,750.0,null,null,null,0.34,0.35,13.22,45.0,188.0,1.6,2021]
["2021-07-20T19:30:00.000000Z","USDR2",34.77,null,null,null,null,2887.14,0.38,0.33,13.22,45.0,159.0,2.57,2021]
["2021-07-20T19:35:00.000000Z","USDR2",35.71,45.72,10.0,null,null,null,0.51,0.48,13.22,45.0,199.0,2.58,2021]
["2021-07-20T19:40:00.000000Z","USDR2",34.08,null,null,null,null,2887.14,0.23,0.26,13.22,45.0,99.0,2.02,2021]
["2021-07-20T19:45:00.000000Z","USDR2",33.81,null,null,null,null,null,0.11,0.16,13.2,45.0,94.0,1.63,2021]
["2021-07-20T19:50:00.000000Z","USDR2",33.17,null,null,null,null,2887.14,0.46,0.36,13.21,45.0,82.0,2.38,2021]
["2021-07-20T19:55:00.000000Z","USDR2",34.71,null,null,null,null,null,0.2,0.28,13.19,45.0,15.0,1.98,2021]
["2021-07-20T20:00:00.000000Z","USDR2",34.94,null,null,null,null,2887.14,0.21,0.26,13.19,45.0,34.0,1.77,2021]
["2021-07-20T20:05:00.000000Z","USDR2",34.05,2286.0,750.0,null,null,null,0.69,0.42,13.18,45.0,316.0,0.57,2021]
["2021-07-20T20:10:00.000000Z","USDR2",34.79,2304.29,750.0,null,null,2001.31,0.24,0.23,13.18,45.0,24.0,1.93,2021]
["2021-07-20T20:15:00.000000Z","USDR2",37.25,2386.58,780.0,null,null,null,0.55,0.49,13.19,45.0,295.0,0.68,2021]
["2021-07-20T20:20:00.000000Z","USDR2",36.65,2404.87,780.0,850.0,null,1968.5,0.79,0.81,13.18,45.0,202.0,4.39,2021]
["2021-07-20T20:25:00.000000Z","USDR2",35.93,2423.16,790.0,null,null,null,0.28,0.67,13.17,45.0,189.0,2.43,2021]
["2021-07-20T20:30:00.000000Z","USDR2",35.91,2340.86,760.0,null,null,2001.31,-0.01,0.52,13.19,45.0,98.0,0.69,2021]
["2021-07-20T20:35:00.000000Z","USDR2",35.85,null,null,null,null,null,0.55,0.33,13.18,45.0,157.0,1.51,2021]
["2021-07-20T20:40:00.000000Z","USDR2",36.33,7415.78,2430.0,null,null,1968.5,0.41,0.3,13.18,45.0,144.0,2.04,2021]
["2021-07-20T20:45:00.000000Z","USDR2",33.99,7415.78,2430.0,null,null,null,0.36,0.27,13.18,45.0,121.0,4.34,2021]
["2021-07-20T20:50:00.000000Z","USDR2",33.03,7598.66,2490.0,null,null,2001.31,-0.02,0.16,13.18,45.0,135.0,3.33,2021]
["2021-07-20T20:55:00.000000Z","USDR2",35.01,7620.0,2500.0,null,null,null,-0.21,0.26,13.17,45.0,158.0,1.26,2021]
["2021-07-20T21:00:00.000000Z","USDR2",36.57,7498.08,2460.0,null,null,1968.5,0.18,0.22,13.18,45.0,198.0,1.58,2021]
["2021-07-20T21:05:00.000000Z","USDR2",36.7,7620.0,2500.0,null,null,null,0.44,0.39,13.18,45.0,164.0,3.62,2021]
["2021-07-20T21:10:00.000000Z","USDR2",34.12,7616.95,2490.0,null,null,2755.91,0.28,0.31,13.18,45.0,151.0,4.49,2021]
["2021-07-20T21:15:00.000000Z","USDR2",34.28,7620.0,2500.0,null,null,null,0.01,0.32,13.17,45.0,163.0,2.93,2021]
["2021-07-20T21:20:00.000000Z","USDR2",36.06,null,null,null,null,2821.52,0.46,0.24,13.18,45.0,222.0,3.09,2021]
["2021-07-20T21:25:00.000000Z","USDR2",36.75,64.01,25.0,null,null,null,null,0.36,13.18,45.0,221.0,5.33,2021]
["2021-07-20T21:30:00.000000Z","USDR2",36.2,null,null,null,null,2755.91,0.1,0.39,13.17,45.0,185.0,1.59,2021]
["2021-07-20T21:35:00.000000Z","USDR2",37.6,7620.0,2500.0,null,null,null,0.58,0.36,13.17,45.0,212.0,0.77,2021]
["2021-07-20T21:40:00.000000Z","USDR2",38.75,45.72,15.0,null,null,2821.52,0.42,0.49,13.18,45.0,240.0,1.76,2021]
["2021-07-20T21:45:00.000000Z","USDR2",37.21,null,null,null,null,null,-0.29,0.26,13.18,45.0,40.0,0.8,2021]
["2021-07-20T21:50:00.000000Z","USDR2",35.97,null,null,null,null,2755.91,0.36,0.57,13.18,45.0,47.0,1.59,2021]
["2021-07-20T21:55:00.000000Z","USDR2",35.06,7543.8,2470.0,null,null,null,0.53,0.3,13.17,45.0,56.0,2.53,2021]
["2021-07-20T22:00:00.000000Z","USDR2",34.76,7534.66,2470.0,null,null,2821.52,0.35,0.53,13.18,45.0,37.0,1.85,2021]
["2021-07-20T22:05:00.000000Z","USDR2",34.5,2596.9,850.0,null,null,null,0.33,0.65,13.17,45.0,49.0,0.9,2021]
["2021-07-20T22:10:00.000000Z","USDR2",35.12,null,null,null,null,2887.14,0.6,0.39,13.18,45.0,346.0,2.44,2021]
["2021-07-20T22:15:00.000000Z","USDR2",35.67,7552.94,2470.0,null,null,null,0.33,0.38,13.16,45.0,0.0,3.18,2021]
["2021-07-20T22:20:00.000000Z","USDR2",34.97,7562.09,2480.0,null,null,2362.2,0.39,0.45,13.17,45.0,4.0,3.01,2021]
["2021-07-20T22:25:00.000000Z","USDR2",35.37,7571.23,2480.0,null,null,null,0.71,0.48,13.17,45.0,324.0,3.08,2021]
["2021-07-20T22:30:00.000000Z","USDR2",35.77,null,null,null,null,2887.14,0.57,0.2,13.17,45.0,311.0,3.19,2021]
["2021-07-20T22:35:00.000000Z","USDR2",37.03,7620.0,2500.0,null,null,null,0.35,0.26,13.18,45.0,307.0,1.63,2021]
["2021-07-20T22:40:00.000000Z","USDR2",37.24,null,null,null,null,2362.2,0.24,0.22,13.18,45.0,317.0,2.71,2021]
["2021-07-20T22:45:00.000000Z","USDR2",36.75,7620.0,2500.0,null,null,null,0.35,0.3,13.18,45.0,268.0,2.83,2021]
["2021-07-20T22:50:00.000000Z","USDR2",35.87,7562.09,2480.0,null,null,2887.14,0.48,0.25,13.17,45.0,284.0,1.98,2021]
["2021-07-20T22:55:00.000000Z","USDR2",35.72,2916.94,950.0,null,null,null,0.59,0.16,13.18,45.0,282.0,0.98,2021]
["2021-07-20T23:00:00.000000Z","USDR2",35.17,null,null,null,null,2362.2,-0.1,0.4,13.17,45.0,307.0,0.66,2021]
["2021-07-20T23:05:00.000000Z","USDR2",34.79,7598.66,2490.0,null,null,null,0.36,0.26,13.17,45.0,318.0,3.43,2021]
["2021-07-20T23:10:00.000000Z","USDR2",35.27,2660.9,870.0,null,null,3182.41,0.37,0.36,13.18,45.0,339.0,3.15,2021]
["2021-07-20T23:15:00.000000Z","USDR2",33.63,2834.64,930.0,null,null,null,-0.02,0.12,13.17,45.0,328.0,3.77,2021]
["2021-07-20T23:20:00.000000Z","USDR2",34.39,null,null,null,null,3182.41,0.29,0.34,13.18,45.0,351.0,3.28,2021]
["2021-07-20T23:25:00.000000Z","USDR2",34.97,2624.33,860.0,null,null,null,null,null,13.17,45.0,354.0,2.88,2021]
["2021-07-20T23:30:00.000000Z","USDR2",34.94,null,null,null,null,3182.41,0.16,0.17,13.19,45.0,9.0,3.01,2021]
["2021-07-20T23:35:00.000000Z","USDR2",34.93,null,null,null,null,null,0.02,0.22,13.18,45.0,316.0,3.2,2021]
["2021-07-20T23:40:00.000000Z","USDR2",34.9,7589.52,2490.0,null,null,3182.41,0.43,0.31,13.18,45.0,318.0,4.28,2021]
["2021-07-20T23:45:00.000000Z","USDR2",34.88,7620.0,2500.0,null,null,null,-0.1,0.21,13.18,45.0,314.0,4.06,2021]
["2021-07-20T23:50:00.000000Z","USDR2",35.14,6858.0,2250.0,2460.0,null,3182.41,0.02,0.27,13.18,45.0,305.0,5.47,2021]
["2021-07-20T23:55:00.000000Z","USDR2",34.85,7488.94,2450.0,null,null,null,0.06,0.3,13.17,45.0,304.0,4.76,2021]
["2021-07-21T00:00:00.000000Z","USDR2",34.37,7620.0,2500.0,null,null,3182.41,0.4,0.32,13.17,45.0,340.0,5.06,2021]
["2021-07-21T00:05:00.000000Z","USDR2",34.17,7443.22,2440.0,2500.0,null,null,0.14,0.17,13.17,45.0,320.0,4.37,2021]
["2021-07-21T00:10:00.000000Z","USDR2",34.11,7543.8,2470.0,null,null,3444.88,0.16,0.48,13.18,45.0,315.0,3.46,2021]
["2021-07-21T00:15:00.000000Z","USDR2",34.23,7598.66,2490.0,null,null,null,0.15,0.36,13.18,45.0,333.0,3.94,2021]
["2021-07-21T00:20:00.000000Z","USDR2",33.9,7507.22,2460.0,null,null,3444.88,-0.05,0.19,13.18,45.0,320.0,3.72,2021]
["2021-07-21T00:25:00.000000Z","USDR2",33.63,7461.5,2440.0,null,null,null,0.13,0.24,13.18,45.0,318.0,5.29,2021]
["2021-07-21T00:30:00.000000Z","USDR2",33.35,7620.0,2500.0,null,null,3444.88,null,null,13.17,45.0,333.0,5.56,2021]
["2021-07-21T00:35:00.000000Z","USDR2",33.36,7620.0,2500.0,null,null,null,-0.1,0.07,13.17,45.0,332.0,4.43,2021]
["2021-07-21T00:40:00.000000Z","USDR2",34.44,null,null,null,null,3444.88,0.1,0.29,13.17,45.0,null,null,2021]
["2021-07-21T00:45:00.000000Z","USDR2",34.5,null,null,null,null,null,0.12,0.16,13.18,45.0,282.0,2.82,2021]
["2021-07-21T00:50:00.000000Z","USDR2",33.66,7370.06,2410.0,null,null,3444.88,0.02,0.04,13.18,45.0,339.0,3.52,2021]
["2021-07-21T00:55:00.000000Z","USDR2",33.52,null,null,null,null,null,0.04,0.21,13.18,45.0,323.0,3.04,2021]
["2021-07-21T01:00:00.000000Z","USDR2",32.78,7562.09,2480.0,null,null,3444.88,0.05,0.26,13.18,45.0,347.0,3.88,2021]
["2021-07-21T01:05:00.000000Z","USDR2",32.55,7571.23,2480.0,null,null,null,0.2,0.23,13.17,45.0,358.0,3.7,2021]
["2021-07-21T01:10:00.000000Z","USDR2",33.24,4727.45,1550.0,null,null,3641.73,null,null,13.18,45.0,283.0,2.66,2021]
["2021-07-21T01:15:00.000000Z","USDR2",33.68,null,null,null,null,null,0.06,0.11,13.18,45.0,333.0,2.52,2021]
["2021-07-21T01:20:00.000000Z","USDR2",33.45,4242.82,1390.0,null,null,3674.54,0.11,0.11,13.18,45.0,356.0,2.98,2021]
["2021-07-21T01:25:00.000000Z","USDR2",33.26,4297.68,1410.0,null,null,null,0.0,0.08,13.18,45.0,353.0,3.31,2021]
["2021-07-21T01:30:00.000000Z","USDR2",33.25,4617.72,1510.0,null,null,3641.73,-0.19,0.2,13.18,45.0,323.0,2.31,2021]
["2021-07-21T01:35:00.000000Z","USDR2",33.01,7620.0,2500.0,null,null,null,-0.07,0.23,13.17,45.0,334.0,3.61,2021]
["2021-07-21T01:40:00.000000Z","USDR2",33.43,4526.28,1480.0,null,null,3674.54,-0.06,0.17,13.18,45.0,319.0,2.39,2021]
["2021-07-21T01:45:00.000000Z","USDR2",32.98,4736.59,1550.0,null,null,null,-0.16,0.18,13.18,45.0,349.0,1.89,2021]
["2021-07-21T01:50:00.000000Z","USDR2",33.28,7397.5,2420.0,null,null,3641.73,-0.01,0.09,13.18,45.0,297.0,1.94,2021]
["2021-07-21T01:55:00.000000Z","USDR2",32.94,7620.0,2500.0,null,null,null,0.01,0.07,13.18,45.0,6.0,1.73,2021]
["2021-07-21T02:00:00.000000Z","USDR2",32.6,7562.09,2480.0,null,null,3674.54,0.05,0.03,13.18,45.0,9.0,2.03,2021]
["2021-07-21T02:05:00.000000Z","USDR2",32.27,7562.09,2480.0,null,null,null,-0.26,0.16,13.17,45.0,303.0,0.61,2021]
["2021-07-21T02:10:00.000000Z","USDR2",32.11,7620.0,2500.0,null,null,3707.35,0.0,0.3,13.18,45.0,5.0,1.8,2021]
["2021-07-21T02:15:00.000000Z","USDR2",31.79,7620.0,2500.0,null,null,null,-0.23,0.22,13.18,45.0,5.0,1.68,2021]
["2021-07-21T02:20:00.000000Z","USDR2",31.62,7620.0,2500.0,null,null,3707.35,0.09,0.11,13.18,45.0,28.0,2.76,2021]
["2021-07-21T02:25:00.000000Z","USDR2",31.46,7562.09,2480.0,null,null,null,-0.16,0.18,13.17,45.0,13.0,2.78,2021]
["2021-07-21T02:30:00.000000Z","USDR2",31.32,7516.37,2460.0,null,null,3707.35,0.0,0.1,13.18,45.0,357.0,2.17,2021]
["2021-07-21T02:35:00.000000Z","USDR2",31.13,7620.0,2500.0,null,null,null,-0.07,0.19,13.19,45.0,13.0,2.02,2021]
["2021-07-21T02:40:00.000000Z","USDR2",30.98,7620.0,2500.0,null,null,3707.35,-0.29,0.22,13.18,45.0,9.0,1.24,2021]
["2021-07-21T02:45:00.000000Z","USDR2",30.82,7543.8,2470.0,null,null,null,-0.13,0.24,13.18,45.0,24.0,1.5,2021]
["2021-07-21T02:50:00.000000Z","USDR2",30.67,7580.38,2480.0,null,null,3707.35,-0.15,0.22,13.18,45.0,9.0,1.65,2021]
["2021-07-21T02:55:00.000000Z","USDR2",30.43,7598.66,2490.0,null,null,null,-0.19,0.21,13.19,45.0,24.0,2.48,2021]
["2021-07-21T03:00:00.000000Z","USDR2",30.08,7598.66,2490.0,null,null,3707.35,-0.16,0.19,13.19,45.0,35.0,2.22,2021]
["2021-07-21T03:05:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.2,0.17,13.18,45.0,19.0,2.08,2021]
["2021-07-21T03:10:00.000000Z","USDR2",29.73,null,null,null,null,4527.56,-0.19,0.22,13.18,45.0,24.0,2.52,2021]
["2021-07-21T03:15:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.05,0.11,13.18,45.0,41.0,2.65,2021]
["2021-07-21T03:20:00.000000Z","USDR2",29.71,null,null,null,null,4921.26,0.02,0.22,13.19,45.0,26.0,3.12,2021]
["2021-07-21T03:25:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.28,0.22,13.19,45.0,5.0,2.49,2021]
["2021-07-21T03:30:00.000000Z","USDR2",29.7,null,null,null,null,4527.56,-0.34,0.16,13.19,45.0,346.0,2.12,2021]
["2021-07-21T03:35:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.32,0.21,13.18,45.0,344.0,1.83,2021]
["2021-07-21T03:40:00.000000Z","USDR2",29.41,null,null,null,null,4921.26,-0.04,0.12,13.18,45.0,6.0,2.8,2021]
["2021-07-21T03:45:00.000000Z","USDR2",29.17,null,null,null,null,null,0.07,0.08,13.19,45.0,12.0,2.53,2021]
["2021-07-21T03:50:00.000000Z","USDR2",28.96,null,null,null,null,4527.56,0.02,0.08,13.19,45.0,355.0,2.47,2021]
["2021-07-21T03:55:00.000000Z","USDR2",28.97,null,null,null,null,null,-0.04,0.2,13.19,45.0,8.0,2.37,2021]
["2021-07-21T04:00:00.000000Z","USDR2",28.95,null,null,null,null,4921.26,0.06,0.03,13.19,45.0,15.0,2.68,2021]
["2021-07-21T04:05:00.000000Z","USDR2",28.76,null,null,null,null,null,null,null,13.19,45.0,7.0,1.3,2021]
["2021-07-21T04:10:00.000000Z","USDR2",28.6,null,null,null,null,4691.6,0.03,0.06,13.19,45.0,53.0,0.82,2021]
["2021-07-21T04:15:00.000000Z","USDR2",28.43,null,null,null,null,null,0.04,0.06,13.18,45.0,239.0,0.71,2021]
["2021-07-21T04:20:00.000000Z","USDR2",27.94,null,null,null,null,4691.6,-0.02,0.27,13.19,45.0,185.0,1.88,2021]
["2021-07-21T04:25:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.41,0.21,13.19,45.0,173.0,0.56,2021]
["2021-07-21T04:30:00.000000Z","USDR2",27.45,null,null,null,null,4691.6,-0.08,0.1,13.18,45.0,173.0,1.26,2021]
["2021-07-21T04:35:00.000000Z","USDR2",27.53,null,null,null,null,null,-0.12,0.1,13.19,45.0,196.0,0.87,2021]
["2021-07-21T04:40:00.000000Z","USDR2",27.31,null,null,null,null,4691.6,-0.1,0.62,13.2,45.0,193.0,2.37,2021]
["2021-07-21T04:45:00.000000Z","USDR2",26.76,null,null,null,null,null,0.17,0.14,13.19,45.0,178.0,4.4,2021]
["2021-07-21T04:50:00.000000Z","USDR2",26.37,null,null,null,null,4691.6,0.15,0.15,13.2,45.0,187.0,3.35,2021]
["2021-07-21T04:55:00.000000Z","USDR2",25.72,null,null,null,null,null,0.32,0.2,13.19,45.0,173.0,2.82,2021]
["2021-07-21T05:00:00.000000Z","USDR2",25.83,null,null,null,null,4691.6,0.24,0.21,13.2,45.0,164.0,2.21,2021]
["2021-07-21T05:05:00.000000Z","USDR2",26.09,null,null,null,null,null,0.04,0.12,13.19,45.0,174.0,5.32,2021]
["2021-07-21T05:10:00.000000Z","USDR2",26.51,null,null,null,null,4527.56,0.16,0.18,13.2,45.0,180.0,4.96,2021]
["2021-07-21T05:15:00.000000Z","USDR2",26.8,null,null,null,null,null,0.19,0.22,13.2,45.0,173.0,4.94,2021]
["2021-07-21T05:20:00.000000Z","USDR2",26.96,null,null,null,null,3904.2,0.4,0.16,13.2,45.0,189.0,3.89,2021]
["2021-07-21T05:25:00.000000Z","USDR2",26.58,null,null,null,null,null,0.31,0.2,13.19,45.0,190.0,4.43,2021]
["2021-07-21T05:30:00.000000Z","USDR2",26.27,null,null,null,null,4527.56,0.22,0.2,13.19,45.0,191.0,3.65,2021]
["2021-07-21T05:35:00.000000Z","USDR2",26.11,null,null,null,null,null,0.25,0.19,13.19,45.0,191.0,3.86,2021]
["2021-07-21T05:40:00.000000Z","USDR2",26.03,null,null,null,null,3904.2,0.11,0.16,13.2,45.0,192.0,4.72,2021]
["2021-07-21T05:45:00.000000Z","USDR2",25.91,4736.59,1550.0,null,null,null,0.02,0.1,13.2,45.0,203.0,2.61,2021]
["2021-07-21T05:50:00.000000Z","USDR2",25.84,4764.02,1560.0,null,null,4527.56,-0.03,0.14,13.2,45.0,null,null,2021]
["2021-07-21T05:55:00.000000Z","USDR2",25.86,4700.02,1540.0,null,null,null,-0.1,0.3,13.2,45.0,null,null,2021]
["2021-07-21T06:00:00.000000Z","USDR2",25.43,4645.15,1520.0,null,null,3904.2,0.06,0.13,13.19,45.0,201.0,2.21,2021]
["2021-07-21T06:05:00.000000Z","USDR2",25.34,4663.44,1530.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-21T06:10:00.000000Z","USDR2",25.51,4773.17,1560.0,null,null,4429.13,0.3,0.18,13.2,45.0,null,null,2021]
["2021-07-21T06:15:00.000000Z","USDR2",25.71,4837.18,1580.0,null,null,null,-0.04,0.14,13.2,45.0,null,null,2021]
["2021-07-21T06:20:00.000000Z","USDR2",25.89,4800.6,1570.0,null,null,4330.71,0.08,0.11,13.2,45.0,null,null,2021]
["2021-07-21T06:25:00.000000Z","USDR2",26.29,4700.02,1540.0,null,null,null,0.16,0.14,13.2,45.0,null,null,2021]
["2021-07-21T06:30:00.000000Z","USDR2",26.74,4626.86,1510.0,1580.0,null,4429.13,0.06,0.11,13.2,45.0,null,null,2021]
["2021-07-21T06:35:00.000000Z","USDR2",26.99,4599.43,1500.0,null,null,null,0.17,0.17,13.2,45.0,null,null,2021]
["2021-07-21T06:40:00.000000Z","USDR2",27.21,4608.58,1510.0,null,null,4330.71,0.37,0.24,13.2,45.0,114.0,2.01,2021]
["2021-07-21T06:45:00.000000Z","USDR2",27.39,4608.58,1510.0,null,null,null,0.06,0.03,13.2,45.0,null,null,2021]
["2021-07-21T06:50:00.000000Z","USDR2",27.51,4690.87,1530.0,null,null,4429.13,-0.03,0.25,13.2,45.0,null,null,2021]
["2021-07-21T06:55:00.000000Z","USDR2",27.52,4727.45,1550.0,null,null,null,-0.29,0.29,13.19,45.0,null,null,2021]
["2021-07-21T07:00:00.000000Z","USDR2",27.2,4398.26,1440.0,null,null,4330.71,0.3,0.32,13.2,45.0,null,null,2021]
["2021-07-21T07:05:00.000000Z","USDR2",27.02,3410.71,1110.0,null,null,null,0.11,0.01,13.2,45.0,null,null,2021]
["2021-07-21T07:10:00.000000Z","USDR2",26.8,4306.82,1410.0,null,null,3674.54,-0.44,0.3,13.21,45.0,null,null,2021]
["2021-07-21T07:15:00.000000Z","USDR2",26.7,3986.78,1300.0,null,null,null,-0.13,0.32,13.2,45.0,182.0,11.53,2021]
["2021-07-21T07:20:00.000000Z","USDR2",26.71,2871.22,940.0,null,null,3707.35,-0.14,0.24,13.19,45.0,null,null,2021]
["2021-07-21T07:25:00.000000Z","USDR2",26.44,3401.57,1110.0,null,null,null,0.04,0.58,13.2,45.0,null,null,2021]
["2021-07-21T07:30:00.000000Z","USDR2",25.82,3364.99,1100.0,null,null,3674.54,null,null,13.19,45.0,null,null,2021]
["2021-07-21T07:35:00.000000Z","USDR2",25.41,3209.54,1050.0,null,null,null,0.32,0.25,13.2,45.0,null,null,2021]
["2021-07-21T07:40:00.000000Z","USDR2",24.84,3337.56,1090.0,null,null,3707.35,0.09,0.03,13.2,45.0,null,null,2021]
["2021-07-21T07:45:00.000000Z","USDR2",24.51,2834.64,930.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T07:50:00.000000Z","USDR2",23.82,3072.38,1000.0,null,null,3674.54,null,null,13.2,45.0,null,null,2021]
["2021-07-21T07:55:00.000000Z","USDR2",24.2,1938.53,635.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T08:00:00.000000Z","USDR2",25.01,4151.38,1360.0,null,null,3707.35,0.13,0.18,13.2,45.0,null,null,2021]
["2021-07-21T08:05:00.000000Z","USDR2",25.52,4370.83,1430.0,null,null,null,0.04,0.12,13.2,45.0,null,null,2021]
["2021-07-21T08:10:00.000000Z","USDR2",25.37,4379.98,1430.0,null,null,4691.6,0.26,0.23,13.2,45.0,null,null,2021]
["2021-07-21T08:15:00.000000Z","USDR2",24.52,4581.14,1500.0,null,null,null,0.08,0.2,13.2,45.0,null,null,2021]
["2021-07-21T08:20:00.000000Z","USDR2",24.17,4370.83,1430.0,null,null,4593.18,0.03,0.31,13.2,45.0,null,null,2021]
["2021-07-21T08:25:00.000000Z","USDR2",24.15,4288.54,1400.0,1480.0,null,null,-0.33,0.21,13.2,45.0,null,null,2021]
["2021-07-21T08:30:00.000000Z","USDR2",24.04,4261.1,1390.0,null,null,4691.6,null,null,13.2,45.0,null,null,2021]
["2021-07-21T08:35:00.000000Z","USDR2",23.89,5779.01,1890.0,null,null,null,-0.2,0.26,13.19,45.0,null,null,2021]
["2021-07-21T08:40:00.000000Z","USDR2",23.66,4800.6,1570.0,1660.0,null,4593.18,-0.26,0.21,13.2,45.0,null,null,2021]
["2021-07-21T08:45:00.000000Z","USDR2",23.56,4956.05,1620.0,null,null,null,-0.09,0.19,13.2,45.0,null,null,2021]
["2021-07-21T08:50:00.000000Z","USDR2",23.64,4937.76,1620.0,null,null,4691.6,null,null,13.2,45.0,null,null,2021]
["2021-07-21T08:55:00.000000Z","USDR2",23.51,4233.67,1380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-21T09:00:00.000000Z","USDR2",23.46,4251.96,1390.0,null,null,4593.18,null,null,13.21,45.0,null,null,2021]
["2021-07-21T09:05:00.000000Z","USDR2",23.56,4325.11,1410.0,null,null,null,-0.32,0.3,13.2,45.0,null,null,2021]
["2021-07-21T09:10:00.000000Z","USDR2",23.51,4590.29,1500.0,null,null,2460.63,-0.02,0.06,13.2,45.0,null,null,2021]
["2021-07-21T09:15:00.000000Z","USDR2",23.47,4626.86,1510.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T09:20:00.000000Z","USDR2",23.27,4745.74,1550.0,1620.0,null,2460.63,0.25,0.24,13.21,45.0,null,null,2021]
["2021-07-21T09:25:00.000000Z","USDR2",23.4,4910.33,1610.0,null,null,null,0.01,0.05,13.2,45.0,null,null,2021]
["2021-07-21T09:30:00.000000Z","USDR2",23.69,4928.62,1610.0,null,null,2460.63,-0.2,0.23,13.2,45.0,null,null,2021]
["2021-07-21T09:35:00.000000Z","USDR2",23.83,4919.47,1610.0,null,null,null,0.31,0.32,13.19,45.0,null,null,2021]
["2021-07-21T09:40:00.000000Z","USDR2",23.56,5120.64,1680.0,null,null,2460.63,0.17,0.24,13.21,45.0,null,null,2021]
["2021-07-21T09:45:00.000000Z","USDR2",22.91,5001.77,1640.0,null,null,null,0.05,0.24,13.21,45.0,null,null,2021]
["2021-07-21T09:50:00.000000Z","USDR2",22.56,4946.9,1620.0,null,null,2460.63,null,null,13.21,45.0,null,null,2021]
["2021-07-21T09:55:00.000000Z","USDR2",22.67,5038.34,1650.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T10:00:00.000000Z","USDR2",22.78,5321.81,1740.0,null,null,2460.63,-0.11,0.35,13.2,45.0,null,null,2021]
["2021-07-21T10:05:00.000000Z","USDR2",23.11,5230.37,1710.0,1780.0,null,null,0.44,0.17,13.2,45.0,null,null,2021]
["2021-07-21T10:10:00.000000Z","USDR2",23.44,5010.91,1640.0,1710.0,null,null,0.19,0.31,13.21,45.0,null,null,2021]
["2021-07-21T10:15:00.000000Z","USDR2",23.62,5001.77,1640.0,null,null,null,0.22,0.29,13.21,45.0,null,null,2021]
["2021-07-21T10:20:00.000000Z","USDR2",23.49,5047.49,1650.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-21T10:25:00.000000Z","USDR2",23.27,5138.93,1680.0,null,null,null,-0.31,0.22,13.2,45.0,null,null,2021]
["2021-07-21T10:30:00.000000Z","USDR2",23.24,5166.36,1690.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-21T10:35:00.000000Z","USDR2",23.36,4828.03,1580.0,null,null,null,-0.22,0.22,13.21,45.0,null,null,2021]
["2021-07-21T10:40:00.000000Z","USDR2",23.5,4169.66,1360.0,null,null,null,0.09,0.17,13.21,45.0,null,null,2021]
["2021-07-21T10:45:00.000000Z","USDR2",23.5,5239.51,1710.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T10:50:00.000000Z","USDR2",23.23,4992.62,1630.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-21T10:55:00.000000Z","USDR2",22.76,4937.76,1620.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T11:00:00.000000Z","USDR2",22.58,4745.74,1550.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T11:05:00.000000Z","USDR2",22.34,4462.27,1460.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T11:10:00.000000Z","USDR2",22.28,4206.24,1380.0,null,null,2296.59,0.69,0.26,13.21,45.0,null,null,2021]
["2021-07-21T11:15:00.000000Z","USDR2",22.25,4096.51,1340.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T11:20:00.000000Z","USDR2",22.27,3767.33,1230.0,null,null,2296.59,null,null,13.21,45.0,null,null,2021]
["2021-07-21T11:25:00.000000Z","USDR2",22.38,1609.34,520.0,630.0,null,null,-0.02,0.45,13.2,45.0,null,null,2021]
["2021-07-21T11:30:00.000000Z","USDR2",22.39,4745.74,1550.0,null,null,2296.59,null,null,13.2,45.0,null,null,2021]
["2021-07-21T11:35:00.000000Z","USDR2",22.29,4517.14,1480.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T11:40:00.000000Z","USDR2",22.46,4608.58,1510.0,null,null,2296.59,0.05,0.03,13.21,45.0,null,null,2021]
["2021-07-21T11:45:00.000000Z","USDR2",22.66,4544.57,1490.0,null,null,null,-0.15,0.29,13.2,45.0,null,null,2021]
["2021-07-21T11:50:00.000000Z","USDR2",22.76,4626.86,1510.0,null,null,2296.59,-0.02,0.16,13.21,45.0,null,null,2021]
["2021-07-21T11:55:00.000000Z","USDR2",22.98,4526.28,1480.0,null,null,null,0.06,0.02,13.21,45.0,null,null,2021]
["2021-07-21T12:00:00.000000Z","USDR2",23.12,4562.86,1490.0,null,null,2296.59,null,null,13.21,45.0,null,null,2021]
["2021-07-21T12:05:00.000000Z","USDR2",23.06,3758.18,1230.0,1370.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-21T12:10:00.000000Z","USDR2",23.05,4315.97,1410.0,null,null,1935.7,null,null,13.2,45.0,null,null,2021]
["2021-07-21T12:15:00.000000Z","USDR2",23.01,2029.97,660.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T12:20:00.000000Z","USDR2",22.62,4050.79,1320.0,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-07-21T12:25:00.000000Z","USDR2",22.68,3749.04,1230.0,null,null,null,0.14,0.01,13.2,45.0,null,null,2021]
["2021-07-21T12:30:00.000000Z","USDR2",22.41,1508.76,490.0,null,null,1935.7,-0.18,0.52,13.21,45.0,null,null,2021]
["2021-07-21T12:35:00.000000Z","USDR2",22.45,3108.96,1020.0,1150.0,null,null,0.17,0.32,13.21,45.0,156.0,2.67,2021]
["2021-07-21T12:40:00.000000Z","USDR2",22.61,3328.42,1090.0,null,null,1935.7,0.68,0.35,13.2,1.0,null,null,2021]
["2021-07-21T12:45:00.000000Z","USDR2",22.9,3401.57,1110.0,null,null,null,0.11,0.25,13.2,1.0,null,null,2021]
["2021-07-21T12:50:00.000000Z","USDR2",22.62,2587.75,840.0,null,null,1935.7,null,null,13.2,13.0,null,null,2021]
["2021-07-21T12:55:00.000000Z","USDR2",22.41,3017.52,990.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T13:00:00.000000Z","USDR2",21.67,3310.13,1080.0,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-07-21T13:05:00.000000Z","USDR2",20.09,3090.67,1010.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T13:10:00.000000Z","USDR2",18.74,2459.74,800.0,null,null,null,0.39,0.33,13.21,45.0,null,null,2021]
["2021-07-21T13:15:00.000000Z","USDR2",20.6,4507.99,1470.0,null,null,null,null,null,13.21,45.0,115.0,7.45,2021]
["2021-07-21T13:20:00.000000Z","USDR2",22.4,3986.78,1300.0,null,null,null,0.21,0.28,13.21,45.0,92.0,8.07,2021]
["2021-07-21T13:25:00.000000Z","USDR2",22.91,4133.09,1350.0,null,null,null,0.19,0.62,13.21,45.0,93.0,6.58,2021]
["2021-07-21T13:30:00.000000Z","USDR2",23.3,3931.92,1290.0,null,null,null,0.1,0.09,13.21,45.0,88.0,7.4,2021]
["2021-07-21T13:35:00.000000Z","USDR2",23.53,4251.96,1390.0,null,null,null,0.16,0.17,13.21,45.0,89.0,6.53,2021]
["2021-07-21T13:40:00.000000Z","USDR2",23.02,4133.09,1350.0,null,null,null,0.16,0.27,13.2,45.0,null,null,2021]
["2021-07-21T13:45:00.000000Z","USDR2",23.6,4041.65,1320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-21T13:50:00.000000Z","USDR2",23.54,4032.5,1320.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T13:55:00.000000Z","USDR2",22.84,3685.03,1200.0,1290.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-21T14:00:00.000000Z","USDR2",22.57,4032.5,1320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-21T14:05:00.000000Z","USDR2",22.46,4096.51,1340.0,null,null,null,null,0.33,13.2,45.0,null,null,2021]
["2021-07-21T14:10:00.000000Z","USDR2",22.73,3840.48,1260.0,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-07-21T14:15:00.000000Z","USDR2",22.8,3822.19,1250.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-21T14:20:00.000000Z","USDR2",22.8,3511.3,1150.0,null,null,1870.08,0.19,0.22,13.21,45.0,null,null,2021]
["2021-07-21T14:25:00.000000Z","USDR2",23.0,1435.61,470.0,null,null,null,0.22,0.18,13.2,45.0,null,null,2021]
["2021-07-21T14:30:00.000000Z","USDR2",23.24,4224.53,1380.0,null,null,1870.08,0.27,0.18,13.21,45.0,null,null,2021]
["2021-07-21T14:35:00.000000Z","USDR2",23.53,3639.31,1190.0,1260.0,null,null,0.09,0.3,13.2,45.0,null,null,2021]
["2021-07-21T14:40:00.000000Z","USDR2",23.8,3575.3,1170.0,null,null,1870.08,null,null,13.2,45.0,null,null,2021]
["2021-07-21T14:45:00.000000Z","USDR2",24.14,4261.1,1390.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-21T14:50:00.000000Z","USDR2",24.64,3410.71,1110.0,null,null,1870.08,0.37,0.2,13.21,45.0,null,null,2021]
["2021-07-21T14:55:00.000000Z","USDR2",25.51,3419.86,1120.0,null,null,null,0.25,0.22,13.21,45.0,null,null,2021]
["2021-07-21T15:00:00.000000Z","USDR2",26.94,4105.66,1340.0,null,null,1870.08,-0.09,0.08,13.2,45.0,null,null,2021]
["2021-07-21T15:05:00.000000Z","USDR2",28.79,4261.1,1390.0,null,null,null,0.37,0.39,13.21,45.0,null,null,2021]
["2021-07-21T15:10:00.000000Z","USDR2",30.18,4270.25,1400.0,null,null,1443.57,0.77,0.21,13.21,45.0,null,null,2021]
["2021-07-21T15:15:00.000000Z","USDR2",30.93,4215.38,1380.0,null,null,null,0.48,0.15,13.21,45.0,null,null,2021]
["2021-07-21T15:20:00.000000Z","USDR2",29.98,3621.02,1180.0,null,null,1443.57,0.49,0.09,13.21,45.0,null,null,2021]
["2021-07-21T15:25:00.000000Z","USDR2",30.21,4059.94,1330.0,null,null,null,0.65,0.07,13.2,45.0,null,null,2021]
["2021-07-21T15:30:00.000000Z","USDR2",31.86,3712.46,1210.0,null,null,1443.57,0.75,0.15,13.2,45.0,190.0,1.34,2021]
["2021-07-21T15:35:00.000000Z","USDR2",32.59,3995.93,1310.0,null,null,null,0.52,0.19,13.21,45.0,266.0,1.25,2021]
["2021-07-21T15:40:00.000000Z","USDR2",32.65,3438.14,1120.0,1290.0,null,1443.57,0.21,0.25,13.21,45.0,null,null,2021]
["2021-07-21T15:45:00.000000Z","USDR2",31.12,3639.31,1190.0,null,null,null,0.19,0.03,13.2,45.0,null,null,2021]
["2021-07-21T15:50:00.000000Z","USDR2",29.36,4379.98,1430.0,null,null,1443.57,null,null,13.2,45.0,null,null,2021]
["2021-07-21T15:55:00.000000Z","USDR2",27.67,4434.84,1450.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-21T16:00:00.000000Z","USDR2",27.36,4178.81,1370.0,null,null,1443.57,-0.12,0.29,13.2,45.0,null,null,2021]
["2021-07-21T16:05:00.000000Z","USDR2",28.08,null,null,null,null,null,0.23,0.22,13.2,45.0,9.0,3.95,2021]
["2021-07-21T16:10:00.000000Z","USDR2",28.97,null,null,null,null,1706.04,-0.18,0.26,13.21,45.0,353.0,3.31,2021]
["2021-07-21T16:15:00.000000Z","USDR2",29.23,4334.26,1420.0,null,null,null,null,null,13.2,45.0,4.0,3.17,2021]
["2021-07-21T16:20:00.000000Z","USDR2",29.43,null,null,null,null,1706.04,0.09,1.09,13.2,45.0,19.0,2.75,2021]
["2021-07-21T16:25:00.000000Z","USDR2",30.01,null,null,null,null,null,-0.14,0.36,13.2,45.0,null,null,2021]
["2021-07-21T16:30:00.000000Z","USDR2",30.68,null,null,null,null,1706.04,0.74,0.39,13.2,45.0,116.0,0.37,2021]
["2021-07-21T16:35:00.000000Z","USDR2",30.74,null,null,null,null,null,0.29,0.36,13.2,45.0,17.0,4.49,2021]
["2021-07-21T16:40:00.000000Z","USDR2",30.65,null,null,null,null,1706.04,-0.02,0.19,13.2,45.0,8.0,2.75,2021]
["2021-07-21T16:45:00.000000Z","USDR2",31.07,null,null,null,null,null,0.5,0.22,13.2,45.0,13.0,3.61,2021]
["2021-07-21T16:50:00.000000Z","USDR2",31.18,null,null,null,null,1706.04,0.85,1.22,13.21,45.0,117.0,1.79,2021]
["2021-07-21T16:55:00.000000Z","USDR2",31.54,null,null,null,null,null,0.39,0.38,13.19,45.0,174.0,13.32,2021]
["2021-07-21T17:00:00.000000Z","USDR2",31.4,null,null,null,null,1706.04,0.5,0.39,13.2,45.0,68.0,1.22,2021]
["2021-07-21T17:05:00.000000Z","USDR2",31.41,null,null,null,null,null,0.59,0.15,13.19,45.0,42.0,2.56,2021]
["2021-07-21T17:10:00.000000Z","USDR2",31.3,null,null,null,null,2723.1,0.0,0.37,13.2,45.0,29.0,2.11,2021]
["2021-07-21T17:15:00.000000Z","USDR2",31.64,null,null,null,null,null,0.01,0.27,13.19,45.0,31.0,1.9,2021]
["2021-07-21T17:20:00.000000Z","USDR2",31.54,null,null,null,null,2723.1,-0.25,0.24,13.2,45.0,24.0,0.34,2021]
["2021-07-21T17:25:00.000000Z","USDR2",31.92,null,null,null,null,null,null,null,13.2,45.0,328.0,1.11,2021]
["2021-07-21T17:30:00.000000Z","USDR2",32.27,null,null,null,null,2723.1,0.61,0.29,13.2,45.0,61.0,2.2,2021]
["2021-07-21T17:35:00.000000Z","USDR2",32.17,null,null,null,null,null,0.02,0.27,13.2,45.0,3.0,1.71,2021]
["2021-07-21T17:40:00.000000Z","USDR2",32.45,null,null,null,null,2723.1,-0.06,0.36,13.19,45.0,343.0,1.68,2021]
["2021-07-21T17:45:00.000000Z","USDR2",33.57,null,null,null,null,null,-0.18,0.48,13.18,45.0,339.0,1.4,2021]
["2021-07-21T17:50:00.000000Z","USDR2",34.05,null,null,null,null,2723.1,0.9,1.02,13.19,45.0,null,null,2021]
["2021-07-21T17:55:00.000000Z","USDR2",33.61,null,null,null,null,null,0.2,0.37,13.19,45.0,14.0,0.47,2021]
["2021-07-21T18:00:00.000000Z","USDR2",34.88,null,null,null,null,2723.1,0.3,0.36,13.19,45.0,11.0,1.31,2021]
["2021-07-21T18:05:00.000000Z","USDR2",33.72,null,null,null,null,null,0.64,0.33,13.19,45.0,46.0,1.96,2021]
["2021-07-21T18:10:00.000000Z","USDR2",33.86,null,null,null,null,2395.01,0.24,0.36,13.19,45.0,53.0,2.09,2021]
["2021-07-21T18:15:00.000000Z","USDR2",35.07,null,null,null,null,null,null,1.41,13.19,45.0,208.0,14.39,2021]
["2021-07-21T18:20:00.000000Z","USDR2",33.89,null,null,null,null,2395.01,0.83,1.03,13.2,45.0,195.0,0.48,2021]
["2021-07-21T18:25:00.000000Z","USDR2",33.86,null,null,null,null,null,-0.3,0.42,13.19,45.0,23.0,1.99,2021]
["2021-07-21T18:30:00.000000Z","USDR2",33.43,null,null,null,null,2395.01,-0.2,0.24,13.19,45.0,343.0,1.33,2021]
["2021-07-21T18:35:00.000000Z","USDR2",34.6,null,null,null,null,null,0.51,0.45,13.19,45.0,0.0,0.85,2021]
["2021-07-21T18:40:00.000000Z","USDR2",35.47,null,null,null,null,2395.01,0.45,0.67,13.19,45.0,203.0,1.81,2021]
["2021-07-21T18:45:00.000000Z","USDR2",35.13,null,null,null,null,null,0.5,0.38,13.19,45.0,40.0,2.85,2021]
["2021-07-21T18:50:00.000000Z","USDR2",34.89,null,null,null,null,2395.01,0.06,0.44,13.19,45.0,59.0,2.8,2021]
["2021-07-21T18:55:00.000000Z","USDR2",35.15,null,null,null,null,null,0.35,0.43,13.18,45.0,356.0,1.68,2021]
["2021-07-21T19:00:00.000000Z","USDR2",35.46,null,null,null,null,2395.01,-0.33,0.53,13.19,45.0,357.0,1.0,2021]
["2021-07-21T19:05:00.000000Z","USDR2",36.79,null,null,null,null,null,0.77,0.24,13.18,45.0,256.0,1.14,2021]
["2021-07-21T19:10:00.000000Z","USDR2",36.27,null,null,null,null,2132.55,0.33,0.57,13.19,45.0,325.0,1.64,2021]
["2021-07-21T19:15:00.000000Z","USDR2",37.71,null,null,null,null,null,0.91,0.28,13.18,45.0,272.0,1.57,2021]
["2021-07-21T19:20:00.000000Z","USDR2",35.87,7620.0,2500.0,null,null,2132.55,0.24,0.42,13.18,45.0,11.0,2.84,2021]
["2021-07-21T19:25:00.000000Z","USDR2",35.11,null,null,null,null,null,0.59,0.31,13.19,45.0,43.0,1.65,2021]
["2021-07-21T19:30:00.000000Z","USDR2",35.49,null,null,null,null,2132.55,0.13,0.22,13.18,45.0,35.0,1.32,2021]
["2021-07-21T19:35:00.000000Z","USDR2",34.66,7424.93,2430.0,null,null,null,0.38,0.3,13.19,45.0,105.0,1.66,2021]
["2021-07-21T19:40:00.000000Z","USDR2",34.22,7315.2,2400.0,null,null,2132.55,-0.04,0.39,13.19,45.0,49.0,3.09,2021]
["2021-07-21T19:45:00.000000Z","USDR2",34.93,7315.2,2400.0,null,null,null,null,null,13.18,45.0,56.0,2.37,2021]
["2021-07-21T19:50:00.000000Z","USDR2",37.68,null,null,null,null,2132.55,0.16,0.49,13.18,45.0,11.0,0.11,2021]
["2021-07-21T19:55:00.000000Z","USDR2",36.91,7507.22,2460.0,null,null,null,-0.01,0.22,13.18,45.0,335.0,2.17,2021]
["2021-07-21T20:00:00.000000Z","USDR2",36.54,7470.65,2450.0,null,null,2132.55,0.19,0.28,13.18,45.0,313.0,2.79,2021]
["2021-07-21T20:05:00.000000Z","USDR2",37.69,7461.5,2440.0,null,null,null,0.62,0.34,13.17,45.0,303.0,1.13,2021]
["2021-07-21T20:10:00.000000Z","USDR2",38.17,null,null,null,null,2624.67,0.46,0.29,13.18,45.0,305.0,1.23,2021]
["2021-07-21T20:15:00.000000Z","USDR2",36.09,6821.42,2230.0,2460.0,null,null,-0.3,0.62,13.19,45.0,3.0,1.67,2021]
["2021-07-21T20:20:00.000000Z","USDR2",36.86,7470.65,2450.0,null,null,2624.67,0.14,0.32,13.18,45.0,80.0,1.86,2021]
["2021-07-21T20:25:00.000000Z","USDR2",36.75,7050.02,2310.0,null,null,null,-0.2,0.58,13.17,45.0,75.0,1.15,2021]
["2021-07-21T20:30:00.000000Z","USDR2",36.21,7598.66,2490.0,null,null,2624.67,0.77,0.19,13.18,45.0,51.0,3.19,2021]
["2021-07-21T20:35:00.000000Z","USDR2",35.25,7607.81,2490.0,null,null,null,0.15,0.19,13.18,45.0,8.0,2.86,2021]
["2021-07-21T20:40:00.000000Z","USDR2",36.38,null,null,null,null,2624.67,0.22,0.25,13.18,45.0,16.0,3.13,2021]
["2021-07-21T20:45:00.000000Z","USDR2",35.73,7296.91,2390.0,null,null,null,0.17,0.18,13.18,45.0,352.0,3.39,2021]
["2021-07-21T20:50:00.000000Z","USDR2",36.05,7516.37,2460.0,null,null,2624.67,-0.11,0.23,13.18,45.0,0.0,2.81,2021]
["2021-07-21T20:55:00.000000Z","USDR2",36.03,7488.94,2450.0,null,null,null,-0.19,0.52,13.18,45.0,44.0,3.13,2021]
["2021-07-21T21:00:00.000000Z","USDR2",36.32,7479.79,2450.0,null,null,2624.67,0.08,0.37,13.18,45.0,49.0,2.25,2021]
["2021-07-21T21:05:00.000000Z","USDR2",36.69,7479.79,2450.0,null,null,null,0.71,0.43,13.18,45.0,352.0,2.65,2021]
["2021-07-21T21:10:00.000000Z","USDR2",36.25,7315.2,2400.0,null,null,2230.97,-0.18,0.51,13.18,45.0,28.0,5.26,2021]
["2021-07-21T21:15:00.000000Z","USDR2",36.58,null,null,null,null,null,0.18,0.26,13.18,45.0,16.0,4.06,2021]
["2021-07-21T21:20:00.000000Z","USDR2",36.82,null,null,null,null,2230.97,0.08,0.13,13.18,45.0,339.0,2.87,2021]
["2021-07-21T21:25:00.000000Z","USDR2",38.22,7620.0,2500.0,null,null,null,0.22,0.91,13.18,45.0,265.0,2.56,2021]
["2021-07-21T21:30:00.000000Z","USDR2",38.34,7488.94,2450.0,null,null,2230.97,0.11,0.28,13.18,45.0,350.0,1.5,2021]
["2021-07-21T21:35:00.000000Z","USDR2",37.49,7620.0,2500.0,null,null,null,0.51,0.43,13.18,45.0,347.0,3.37,2021]
["2021-07-21T21:40:00.000000Z","USDR2",37.4,7552.94,2470.0,null,null,2230.97,-0.09,0.16,13.17,45.0,324.0,3.06,2021]
["2021-07-21T21:45:00.000000Z","USDR2",36.85,7620.0,2500.0,null,null,null,0.68,0.75,13.18,45.0,348.0,2.31,2021]
["2021-07-21T21:50:00.000000Z","USDR2",37.6,7598.66,2490.0,null,null,2230.97,0.76,0.26,13.18,45.0,58.0,0.83,2021]
["2021-07-21T21:55:00.000000Z","USDR2",36.41,7278.62,2380.0,null,null,null,0.87,1.28,13.17,45.0,301.0,1.66,2021]
["2021-07-21T22:00:00.000000Z","USDR2",36.87,null,null,null,null,2230.97,null,1.34,13.17,45.0,206.0,14.32,2021]
["2021-07-21T22:05:00.000000Z","USDR2",37.71,45.72,15.0,null,null,null,null,1.16,13.17,45.0,264.0,3.83,2021]
["2021-07-21T22:10:00.000000Z","USDR2",37.39,7620.0,2500.0,null,null,2493.44,0.55,0.46,13.17,45.0,298.0,0.32,2021]
["2021-07-21T22:15:00.000000Z","USDR2",37.65,3776.47,1230.0,null,null,null,0.15,0.52,13.17,45.0,267.0,0.37,2021]
["2021-07-21T22:20:00.000000Z","USDR2",37.61,6830.57,2240.0,null,null,2493.44,0.11,0.29,13.17,45.0,4.0,2.48,2021]
["2021-07-21T22:25:00.000000Z","USDR2",37.03,6784.85,2220.0,null,null,null,0.06,0.39,13.18,45.0,9.0,3.84,2021]
["2021-07-21T22:30:00.000000Z","USDR2",38.12,6675.12,2190.0,null,null,2493.44,0.35,0.29,13.18,45.0,15.0,2.18,2021]
["2021-07-21T22:35:00.000000Z","USDR2",38.09,6675.12,2190.0,null,null,null,0.64,0.56,13.18,45.0,312.0,1.82,2021]
["2021-07-21T22:40:00.000000Z","USDR2",38.36,6638.54,2170.0,null,null,2493.44,0.45,0.33,13.18,45.0,18.0,1.1,2021]
["2021-07-21T22:45:00.000000Z","USDR2",37.46,null,null,null,null,null,0.11,0.62,13.17,45.0,30.0,3.05,2021]
["2021-07-21T22:50:00.000000Z","USDR2",37.4,6574.54,2150.0,null,null,2493.44,0.35,0.39,13.16,45.0,354.0,2.33,2021]
["2021-07-21T22:55:00.000000Z","USDR2",36.69,7525.51,2460.0,null,null,null,0.1,0.31,13.17,45.0,3.0,2.52,2021]
["2021-07-21T23:00:00.000000Z","USDR2",35.81,7534.66,2470.0,null,null,2493.44,0.05,0.36,13.17,45.0,20.0,2.42,2021]
["2021-07-21T23:05:00.000000Z","USDR2",35.34,5385.82,1760.0,null,null,null,0.2,0.24,13.17,45.0,89.0,1.95,2021]
["2021-07-21T23:10:00.000000Z","USDR2",34.48,null,null,null,null,1640.42,-0.02,0.08,13.17,45.0,117.0,2.15,2021]
["2021-07-21T23:15:00.000000Z","USDR2",34.65,3666.74,1200.0,null,null,null,0.51,0.17,13.17,45.0,150.0,2.62,2021]
["2021-07-21T23:20:00.000000Z","USDR2",35.16,2551.18,830.0,null,null,1640.42,-0.03,0.2,13.18,45.0,169.0,3.28,2021]
["2021-07-21T23:25:00.000000Z","USDR2",34.35,3337.56,1090.0,null,null,null,0.0,0.07,13.17,45.0,152.0,7.06,2021]
["2021-07-21T23:30:00.000000Z","USDR2",33.31,2377.44,780.0,null,null,1640.42,-0.06,0.15,13.18,45.0,null,null,2021]
["2021-07-21T23:35:00.000000Z","USDR2",33.29,2871.22,940.0,null,null,null,0.4,0.31,13.17,45.0,187.0,5.08,2021]
["2021-07-21T23:40:00.000000Z","USDR2",33.27,3803.9,1240.0,null,null,1640.42,0.09,0.11,13.17,45.0,177.0,4.89,2021]
["2021-07-21T23:45:00.000000Z","USDR2",33.21,3410.71,1110.0,null,null,null,0.13,0.2,13.17,45.0,null,null,2021]
["2021-07-21T23:50:00.000000Z","USDR2",32.8,2798.06,910.0,null,null,1640.42,-0.09,0.17,13.17,45.0,null,null,2021]
["2021-07-21T23:55:00.000000Z","USDR2",32.83,3008.38,980.0,null,null,null,-0.18,0.4,13.18,45.0,206.0,5.87,2021]
["2021-07-22T00:00:00.000000Z","USDR2",32.62,2066.54,670.0,1000.0,1170.0,1640.42,-0.29,0.25,13.18,45.0,192.0,6.19,2021]
["2021-07-22T00:05:00.000000Z","USDR2",32.63,3584.45,1170.0,null,null,null,-0.16,0.2,13.18,45.0,180.0,7.76,2021]
["2021-07-22T00:10:00.000000Z","USDR2",32.84,3474.72,1140.0,null,null,null,0.21,0.24,13.17,45.0,165.0,6.24,2021]
["2021-07-22T00:15:00.000000Z","USDR2",32.44,2935.22,960.0,1070.0,null,null,null,null,13.17,45.0,null,null,2021]
["2021-07-22T00:20:00.000000Z","USDR2",32.19,2615.18,850.0,null,null,null,-0.33,0.23,13.17,45.0,null,null,2021]
["2021-07-22T00:25:00.000000Z","USDR2",31.97,2441.45,800.0,null,null,null,0.01,0.14,13.18,45.0,null,null,2021]
["2021-07-22T00:30:00.000000Z","USDR2",31.48,2468.88,810.0,null,null,null,null,null,13.18,45.0,165.0,6.16,2021]
["2021-07-22T00:35:00.000000Z","USDR2",30.57,5760.72,1890.0,null,null,null,0.0,0.17,13.18,45.0,null,null,2021]
["2021-07-22T00:40:00.000000Z","USDR2",30.53,5760.72,1890.0,null,null,null,0.26,0.35,13.18,45.0,172.0,10.95,2021]
["2021-07-22T00:45:00.000000Z","USDR2",30.26,5751.58,1880.0,null,null,null,0.36,0.42,13.18,45.0,null,null,2021]
["2021-07-22T00:50:00.000000Z","USDR2",30.21,6556.25,2150.0,null,null,null,0.35,0.29,13.18,45.0,null,null,2021]
["2021-07-22T00:55:00.000000Z","USDR2",29.9,5458.97,1790.0,null,null,null,-0.36,0.26,13.18,45.0,null,null,2021]
["2021-07-22T01:00:00.000000Z","USDR2",29.75,5422.39,1770.0,null,null,null,0.35,0.2,13.18,45.0,null,null,2021]
["2021-07-22T01:05:00.000000Z","USDR2",29.68,4992.62,1630.0,null,null,null,0.18,0.26,13.18,45.0,null,null,2021]
["2021-07-22T01:10:00.000000Z","USDR2",29.66,5056.63,1650.0,null,null,2066.93,-0.09,0.44,13.18,45.0,null,null,2021]
["2021-07-22T01:15:00.000000Z","USDR2",29.58,5093.21,1670.0,null,null,null,0.0,0.18,13.18,45.0,null,null,2021]
["2021-07-22T01:20:00.000000Z","USDR2",29.51,5120.64,1680.0,null,null,2066.93,null,null,13.18,45.0,null,null,2021]
["2021-07-22T01:25:00.000000Z","USDR2",29.47,5157.22,1690.0,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-07-22T01:30:00.000000Z","USDR2",29.31,5129.78,1680.0,null,null,2066.93,null,null,13.18,45.0,null,null,2021]
["2021-07-22T01:35:00.000000Z","USDR2",29.22,5020.06,1640.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-22T01:40:00.000000Z","USDR2",29.12,4809.74,1570.0,null,null,2066.93,null,null,13.19,45.0,null,null,2021]
["2021-07-22T01:45:00.000000Z","USDR2",29.02,5285.23,1730.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-22T01:50:00.000000Z","USDR2",28.98,5358.38,1750.0,null,null,2066.93,null,null,13.19,45.0,null,null,2021]
["2021-07-22T01:55:00.000000Z","USDR2",29.03,5276.09,1730.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-22T02:00:00.000000Z","USDR2",29.0,5276.09,1730.0,null,null,2066.93,null,null,13.19,45.0,null,null,2021]
["2021-07-22T02:05:00.000000Z","USDR2",29.0,5321.81,1740.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-22T02:10:00.000000Z","USDR2",29.02,5285.23,1730.0,null,null,2427.82,null,null,13.19,45.0,null,null,2021]
["2021-07-22T02:15:00.000000Z","USDR2",28.99,5212.08,1710.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-22T02:20:00.000000Z","USDR2",29.04,4764.02,1560.0,null,null,2395.01,0.39,0.32,13.19,45.0,null,null,2021]
["2021-07-22T02:25:00.000000Z","USDR2",29.08,4828.03,1580.0,1730.0,null,null,-0.11,0.22,13.19,45.0,176.0,7.45,2021]
["2021-07-22T02:30:00.000000Z","USDR2",29.0,5431.54,1780.0,null,null,2427.82,-0.03,0.23,13.19,45.0,176.0,8.03,2021]
["2021-07-22T02:35:00.000000Z","USDR2",28.98,5285.23,1730.0,null,null,null,0.04,0.2,13.19,45.0,174.0,6.71,2021]
["2021-07-22T02:40:00.000000Z","USDR2",28.93,5340.1,1750.0,1810.0,null,2395.01,0.1,0.21,13.19,45.0,176.0,5.99,2021]
["2021-07-22T02:45:00.000000Z","USDR2",28.83,5550.41,1820.0,null,null,null,0.0,0.13,13.19,45.0,177.0,6.84,2021]
["2021-07-22T02:50:00.000000Z","USDR2",28.77,5742.43,1880.0,null,null,2427.82,0.01,0.25,13.19,45.0,174.0,7.4,2021]
["2021-07-22T02:55:00.000000Z","USDR2",28.72,5605.27,1830.0,1910.0,null,null,-0.07,0.17,13.19,45.0,181.0,7.12,2021]
["2021-07-22T03:00:00.000000Z","USDR2",28.67,5029.2,1650.0,null,null,2395.01,0.26,0.26,13.19,45.0,172.0,5.33,2021]
["2021-07-22T03:05:00.000000Z","USDR2",28.6,4992.62,1630.0,null,null,null,0.08,0.26,13.19,45.0,161.0,6.02,2021]
["2021-07-22T03:10:00.000000Z","USDR2",28.54,4974.34,1630.0,null,null,null,-0.37,0.17,13.19,45.0,null,null,2021]
["2021-07-22T03:15:00.000000Z","USDR2",28.56,4965.19,1620.0,null,null,null,0.06,0.12,13.19,45.0,163.0,6.49,2021]
["2021-07-22T03:20:00.000000Z","USDR2",28.64,5029.2,1650.0,null,null,null,-0.02,0.4,13.19,45.0,null,null,2021]
["2021-07-22T03:25:00.000000Z","USDR2",28.71,4974.34,1630.0,null,null,null,0.21,0.29,13.19,45.0,160.0,6.48,2021]
["2021-07-22T03:30:00.000000Z","USDR2",28.76,5029.2,1650.0,null,null,null,0.11,0.24,13.18,45.0,181.0,6.15,2021]
["2021-07-22T03:35:00.000000Z","USDR2",28.76,5056.63,1650.0,null,null,null,-0.01,0.13,13.18,45.0,169.0,7.41,2021]
["2021-07-22T03:40:00.000000Z","USDR2",28.78,5184.65,1700.0,null,null,null,0.32,0.26,13.19,45.0,174.0,5.93,2021]
["2021-07-22T03:45:00.000000Z","USDR2",28.74,5340.1,1750.0,null,null,null,0.49,0.26,13.19,45.0,168.0,4.59,2021]
["2021-07-22T03:50:00.000000Z","USDR2",28.75,5669.28,1860.0,null,null,null,0.44,0.25,13.2,45.0,176.0,4.53,2021]
["2021-07-22T03:55:00.000000Z","USDR2",28.69,5650.99,1850.0,null,null,null,0.25,0.28,13.19,45.0,168.0,4.41,2021]
["2021-07-22T04:00:00.000000Z","USDR2",28.65,5623.56,1840.0,null,null,null,0.41,0.22,13.19,45.0,171.0,4.75,2021]
["2021-07-22T04:05:00.000000Z","USDR2",28.61,6153.91,2010.0,null,null,null,0.36,0.24,13.19,45.0,160.0,4.86,2021]
["2021-07-22T04:10:00.000000Z","USDR2",28.58,5641.85,1850.0,null,null,null,0.15,0.24,13.19,45.0,172.0,5.6,2021]
["2021-07-22T04:15:00.000000Z","USDR2",28.48,5184.65,1700.0,1770.0,null,null,-0.27,0.25,13.2,45.0,null,null,2021]
["2021-07-22T04:20:00.000000Z","USDR2",28.51,5248.66,1720.0,null,null,null,0.02,0.12,13.19,45.0,null,null,2021]
["2021-07-22T04:25:00.000000Z","USDR2",28.49,5596.13,1830.0,null,null,null,0.04,0.04,13.19,45.0,null,null,2021]
["2021-07-22T04:30:00.000000Z","USDR2",28.46,5248.66,1720.0,null,null,null,-0.2,0.26,13.19,45.0,null,null,2021]
["2021-07-22T04:35:00.000000Z","USDR2",28.38,4864.61,1590.0,1830.0,null,null,0.0,0.11,13.19,45.0,null,null,2021]
["2021-07-22T04:40:00.000000Z","USDR2",28.31,5605.27,1830.0,null,null,null,0.0,0.14,13.19,45.0,null,null,2021]
["2021-07-22T04:45:00.000000Z","USDR2",28.06,6245.35,2040.0,null,null,null,-0.13,0.22,13.19,45.0,null,null,2021]
["2021-07-22T04:50:00.000000Z","USDR2",27.98,6245.35,2040.0,null,null,null,-0.04,0.16,13.2,45.0,null,null,2021]
["2021-07-22T04:55:00.000000Z","USDR2",27.95,6245.35,2040.0,null,null,null,-0.17,0.22,13.19,45.0,null,null,2021]
["2021-07-22T05:00:00.000000Z","USDR2",27.91,5120.64,1680.0,null,null,null,0.05,0.13,13.2,45.0,null,null,2021]
["2021-07-22T05:05:00.000000Z","USDR2",27.93,5120.64,1680.0,null,null,null,0.0,0.14,13.2,45.0,null,null,2021]
["2021-07-22T05:10:00.000000Z","USDR2",27.85,5065.78,1660.0,1730.0,null,4429.13,0.14,0.26,13.2,45.0,null,null,2021]
["2021-07-22T05:15:00.000000Z","USDR2",27.71,5102.35,1670.0,null,null,null,0.22,0.32,13.2,45.0,null,null,2021]
["2021-07-22T05:20:00.000000Z","USDR2",27.7,5065.78,1660.0,1770.0,null,4429.13,null,null,13.2,45.0,null,null,2021]
["2021-07-22T05:25:00.000000Z","USDR2",27.64,5047.49,1650.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T05:30:00.000000Z","USDR2",27.57,5065.78,1660.0,null,null,4429.13,-0.26,0.21,13.2,45.0,null,null,2021]
["2021-07-22T05:35:00.000000Z","USDR2",27.6,5010.91,1640.0,null,null,null,0.06,0.17,13.2,45.0,null,null,2021]
["2021-07-22T05:40:00.000000Z","USDR2",27.77,5020.06,1640.0,null,null,4429.13,0.0,0.02,13.2,45.0,null,null,2021]
["2021-07-22T05:45:00.000000Z","USDR2",27.9,5020.06,1640.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T05:50:00.000000Z","USDR2",27.82,5056.63,1650.0,null,null,4429.13,null,null,13.2,45.0,null,null,2021]
["2021-07-22T05:55:00.000000Z","USDR2",27.71,5020.06,1640.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T06:00:00.000000Z","USDR2",27.57,5276.09,1730.0,null,null,4429.13,null,null,13.2,45.0,null,null,2021]
["2021-07-22T06:05:00.000000Z","USDR2",27.49,5193.79,1700.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T06:10:00.000000Z","USDR2",27.49,5394.96,1770.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T06:15:00.000000Z","USDR2",27.39,5175.5,1690.0,null,null,null,0.2,0.18,13.2,45.0,null,null,2021]
["2021-07-22T06:20:00.000000Z","USDR2",27.33,5550.41,1820.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T06:25:00.000000Z","USDR2",27.31,5486.4,1800.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T06:30:00.000000Z","USDR2",27.3,5340.1,1750.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-22T06:35:00.000000Z","USDR2",27.18,5349.24,1750.0,null,null,null,-0.15,0.33,13.2,45.0,null,null,2021]
["2021-07-22T06:40:00.000000Z","USDR2",27.26,5230.37,1710.0,null,null,null,-0.05,0.0,13.21,45.0,null,null,2021]
["2021-07-22T06:45:00.000000Z","USDR2",27.23,5148.07,1680.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T06:50:00.000000Z","USDR2",27.2,5925.31,1940.0,null,null,null,0.22,0.25,13.21,45.0,null,null,2021]
["2021-07-22T06:55:00.000000Z","USDR2",27.17,5660.14,1850.0,null,null,null,0.26,0.19,13.2,45.0,168.0,4.87,2021]
["2021-07-22T07:00:00.000000Z","USDR2",27.21,5312.66,1740.0,null,null,null,0.42,0.26,13.2,45.0,170.0,5.78,2021]
["2021-07-22T07:05:00.000000Z","USDR2",27.11,4718.3,1540.0,null,null,null,0.04,0.21,13.2,45.0,null,null,2021]
["2021-07-22T07:10:00.000000Z","USDR2",27.1,4773.17,1560.0,null,null,null,0.23,0.28,13.2,45.0,null,null,2021]
["2021-07-22T07:15:00.000000Z","USDR2",27.1,4636.01,1520.0,null,null,null,0.17,0.2,13.2,45.0,179.0,5.26,2021]
["2021-07-22T07:20:00.000000Z","USDR2",27.1,4645.15,1520.0,null,null,4166.67,0.02,0.07,13.21,45.0,187.0,6.15,2021]
["2021-07-22T07:25:00.000000Z","USDR2",27.1,4681.73,1530.0,null,null,null,0.28,0.23,13.2,45.0,null,null,2021]
["2021-07-22T07:30:00.000000Z","USDR2",26.99,4846.32,1590.0,null,null,null,0.08,0.17,13.2,45.0,null,null,2021]
["2021-07-22T07:35:00.000000Z","USDR2",26.86,4846.32,1590.0,null,null,null,-0.05,0.12,13.2,45.0,null,null,2021]
["2021-07-22T07:40:00.000000Z","USDR2",26.89,4864.61,1590.0,null,null,4166.67,null,null,13.2,45.0,null,null,2021]
["2021-07-22T07:45:00.000000Z","USDR2",26.88,4764.02,1560.0,null,null,null,-0.19,0.13,13.2,45.0,null,null,2021]
["2021-07-22T07:50:00.000000Z","USDR2",26.84,4251.96,1390.0,null,null,null,0.1,0.22,13.21,45.0,null,null,2021]
["2021-07-22T07:55:00.000000Z","USDR2",26.83,4764.02,1560.0,null,null,null,0.01,0.15,13.21,45.0,null,null,2021]
["2021-07-22T08:00:00.000000Z","USDR2",26.71,4791.46,1570.0,null,null,4166.67,-0.07,0.25,13.2,45.0,null,null,2021]
["2021-07-22T08:05:00.000000Z","USDR2",26.57,4663.44,1530.0,null,null,null,0.1,0.29,13.2,45.0,null,null,2021]
["2021-07-22T08:10:00.000000Z","USDR2",26.61,4123.94,1350.0,null,null,null,-0.17,0.33,13.2,45.0,null,null,2021]
["2021-07-22T08:15:00.000000Z","USDR2",26.73,4288.54,1400.0,null,null,null,0.19,0.21,13.21,45.0,188.0,5.06,2021]
["2021-07-22T08:20:00.000000Z","USDR2",26.67,4206.24,1380.0,null,null,4724.41,0.11,0.16,13.21,45.0,180.0,5.29,2021]
["2021-07-22T08:25:00.000000Z","USDR2",26.64,4160.52,1360.0,null,null,null,-0.06,0.19,13.21,45.0,180.0,6.39,2021]
["2021-07-22T08:30:00.000000Z","USDR2",26.67,4133.09,1350.0,null,null,null,0.12,0.2,13.2,45.0,172.0,5.71,2021]
["2021-07-22T08:35:00.000000Z","USDR2",26.69,4114.8,1350.0,null,null,null,0.12,0.26,13.2,45.0,181.0,5.83,2021]
["2021-07-22T08:40:00.000000Z","USDR2",26.64,4041.65,1320.0,null,null,4724.41,0.13,0.16,13.21,45.0,190.0,6.15,2021]
["2021-07-22T08:45:00.000000Z","USDR2",26.48,4050.79,1320.0,null,null,null,-0.14,0.21,13.19,45.0,195.0,5.94,2021]
["2021-07-22T08:50:00.000000Z","USDR2",26.37,3995.93,1310.0,null,null,null,-0.15,0.14,13.2,45.0,null,null,2021]
["2021-07-22T08:55:00.000000Z","USDR2",26.4,3877.06,1270.0,null,null,null,-0.18,0.17,13.2,45.0,null,null,2021]
["2021-07-22T09:00:00.000000Z","USDR2",26.54,3803.9,1240.0,null,null,4724.41,null,null,13.2,45.0,null,null,2021]
["2021-07-22T09:05:00.000000Z","USDR2",26.6,3877.06,1270.0,null,null,null,-0.04,0.02,13.2,45.0,null,null,2021]
["2021-07-22T09:10:00.000000Z","USDR2",26.6,3794.76,1240.0,null,null,null,-0.53,0.03,13.2,45.0,null,null,2021]
["2021-07-22T09:15:00.000000Z","USDR2",26.59,3794.76,1240.0,null,null,null,-0.53,0.02,13.2,45.0,null,null,2021]
["2021-07-22T09:20:00.000000Z","USDR2",26.63,3803.9,1240.0,null,null,3707.35,-0.13,0.15,13.2,45.0,182.0,5.61,2021]
["2021-07-22T09:25:00.000000Z","USDR2",26.63,3794.76,1240.0,null,null,null,0.19,0.27,13.21,45.0,178.0,5.16,2021]
["2021-07-22T09:30:00.000000Z","USDR2",26.6,3776.47,1230.0,null,null,null,0.27,0.2,13.2,45.0,181.0,4.96,2021]
["2021-07-22T09:35:00.000000Z","USDR2",26.63,3831.34,1250.0,null,null,null,0.56,0.04,13.2,45.0,180.0,3.86,2021]
["2021-07-22T09:40:00.000000Z","USDR2",26.54,3767.33,1230.0,null,null,3707.35,0.44,0.23,13.2,45.0,155.0,3.88,2021]
["2021-07-22T09:45:00.000000Z","USDR2",26.53,3675.89,1200.0,null,null,null,0.15,0.22,13.2,45.0,168.0,5.13,2021]
["2021-07-22T09:50:00.000000Z","USDR2",26.59,3685.03,1200.0,null,null,null,-0.08,0.33,13.21,45.0,null,null,2021]
["2021-07-22T09:55:00.000000Z","USDR2",26.62,3941.06,1290.0,1380.0,null,null,0.1,0.24,13.2,45.0,null,null,2021]
["2021-07-22T10:00:00.000000Z","USDR2",26.63,4105.66,1340.0,null,null,null,0.21,0.24,13.2,45.0,175.0,3.49,2021]
["2021-07-22T10:05:00.000000Z","USDR2",26.56,4270.25,1400.0,null,null,null,0.2,0.19,13.2,45.0,175.0,3.85,2021]
["2021-07-22T10:10:00.000000Z","USDR2",26.45,4261.1,1390.0,null,null,null,0.09,0.1,13.21,45.0,188.0,4.62,2021]
["2021-07-22T10:15:00.000000Z","USDR2",26.42,4270.25,1400.0,null,null,null,0.07,0.13,13.21,45.0,175.0,6.73,2021]
["2021-07-22T10:20:00.000000Z","USDR2",26.36,4325.11,1410.0,null,null,null,0.37,0.25,13.21,45.0,175.0,5.08,2021]
["2021-07-22T10:25:00.000000Z","USDR2",26.24,4288.54,1400.0,null,null,null,0.2,0.25,13.2,45.0,178.0,5.71,2021]
["2021-07-22T10:30:00.000000Z","USDR2",26.14,5065.78,1660.0,null,null,null,0.15,0.23,13.2,45.0,177.0,5.97,2021]
["2021-07-22T10:35:00.000000Z","USDR2",26.03,5038.34,1650.0,null,null,null,0.32,0.24,13.2,45.0,null,null,2021]
["2021-07-22T10:40:00.000000Z","USDR2",25.86,5038.34,1650.0,null,null,null,0.39,0.3,13.2,45.0,null,null,2021]
["2021-07-22T10:45:00.000000Z","USDR2",25.67,5065.78,1660.0,null,null,null,0.53,0.16,13.2,45.0,null,null,2021]
["2021-07-22T10:50:00.000000Z","USDR2",25.49,4425.7,1450.0,null,null,null,0.11,0.21,13.2,45.0,170.0,7.88,2021]
["2021-07-22T10:55:00.000000Z","USDR2",25.25,null,null,null,null,null,0.11,0.08,13.21,45.0,178.0,7.69,2021]
["2021-07-22T11:00:00.000000Z","USDR2",25.22,5376.67,1760.0,null,null,null,0.14,0.21,13.2,45.0,171.0,5.71,2021]
["2021-07-22T11:05:00.000000Z","USDR2",25.21,null,null,null,null,null,0.22,0.26,13.2,45.0,184.0,6.03,2021]
["2021-07-22T11:10:00.000000Z","USDR2",25.0,null,null,null,null,null,-0.31,0.24,13.21,45.0,192.0,7.35,2021]
["2021-07-22T11:15:00.000000Z","USDR2",24.73,null,null,null,null,null,0.07,0.25,13.2,45.0,191.0,4.86,2021]
["2021-07-22T11:20:00.000000Z","USDR2",24.85,null,null,null,null,null,0.36,0.24,13.2,45.0,155.0,4.63,2021]
["2021-07-22T11:25:00.000000Z","USDR2",25.23,null,null,null,null,null,-0.02,0.12,13.21,45.0,178.0,5.75,2021]
["2021-07-22T11:30:00.000000Z","USDR2",25.07,3803.9,1240.0,null,null,null,-0.05,0.24,13.2,45.0,180.0,5.36,2021]
["2021-07-22T11:35:00.000000Z","USDR2",25.15,3758.18,1230.0,null,null,null,0.26,0.41,13.21,45.0,null,null,2021]
["2021-07-22T11:40:00.000000Z","USDR2",25.21,3493.01,1140.0,null,null,null,0.33,0.36,13.21,45.0,null,null,2021]
["2021-07-22T11:45:00.000000Z","USDR2",25.2,3410.71,1110.0,null,null,null,0.47,0.36,13.21,45.0,176.0,5.35,2021]
["2021-07-22T11:50:00.000000Z","USDR2",25.33,3392.42,1110.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-22T11:55:00.000000Z","USDR2",25.3,3465.58,1130.0,null,null,null,0.29,0.27,13.21,45.0,177.0,5.83,2021]
["2021-07-22T12:00:00.000000Z","USDR2",25.19,5001.77,1640.0,null,null,null,0.04,0.17,13.21,45.0,180.0,6.15,2021]
["2021-07-22T12:05:00.000000Z","USDR2",25.19,4965.19,1620.0,null,null,null,0.06,0.17,13.21,45.0,185.0,5.57,2021]
["2021-07-22T12:10:00.000000Z","USDR2",25.2,3447.29,1130.0,null,null,null,0.14,0.24,13.21,45.0,null,null,2021]
["2021-07-22T12:15:00.000000Z","USDR2",25.32,3429.0,1120.0,null,null,null,0.16,0.25,13.21,45.0,null,null,2021]
["2021-07-22T12:20:00.000000Z","USDR2",25.53,4041.65,1320.0,null,null,null,0.13,0.33,13.2,45.0,null,null,2021]
["2021-07-22T12:25:00.000000Z","USDR2",25.64,3758.18,1230.0,1330.0,null,null,-0.15,0.18,13.21,45.0,null,null,2021]
["2021-07-22T12:30:00.000000Z","USDR2",25.63,3392.42,1110.0,null,null,null,0.13,0.35,13.21,45.0,null,null,2021]
["2021-07-22T12:35:00.000000Z","USDR2",25.66,3401.57,1110.0,null,null,null,0.14,0.25,13.2,45.0,null,null,2021]
["2021-07-22T12:40:00.000000Z","USDR2",25.85,3392.42,1110.0,null,null,null,0.12,0.33,13.21,45.0,185.0,5.34,2021]
["2021-07-22T12:45:00.000000Z","USDR2",25.91,3392.42,1110.0,null,null,null,-0.44,1.21,13.21,45.0,192.0,4.61,2021]
["2021-07-22T12:50:00.000000Z","USDR2",25.91,3364.99,1100.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-22T12:55:00.000000Z","USDR2",25.89,3355.85,1100.0,null,null,null,-0.11,0.16,13.2,45.0,null,null,2021]
["2021-07-22T13:00:00.000000Z","USDR2",25.9,3355.85,1100.0,null,null,null,-0.25,0.27,13.21,45.0,null,null,2021]
["2021-07-22T13:05:00.000000Z","USDR2",25.89,3730.75,1220.0,null,null,null,-0.29,0.29,13.2,45.0,null,null,2021]
["2021-07-22T13:10:00.000000Z","USDR2",25.81,3319.27,1080.0,1150.0,null,1213.91,-0.13,0.14,13.21,45.0,null,null,2021]
["2021-07-22T13:15:00.000000Z","USDR2",25.86,3511.3,1150.0,null,null,null,-0.1,0.27,13.21,45.0,null,null,2021]
["2021-07-22T13:20:00.000000Z","USDR2",25.93,3483.86,1140.0,1200.0,null,1738.85,0.1,0.27,13.21,45.0,195.0,4.92,2021]
["2021-07-22T13:25:00.000000Z","USDR2",26.04,3374.14,1100.0,null,null,null,-0.03,0.23,13.21,45.0,null,null,2021]
["2021-07-22T13:30:00.000000Z","USDR2",26.09,3776.47,1230.0,null,null,1213.91,null,null,13.21,45.0,190.0,6.23,2021]
["2021-07-22T13:35:00.000000Z","USDR2",26.1,3328.42,1090.0,null,null,null,-0.12,0.2,13.21,45.0,201.0,3.22,2021]
["2021-07-22T13:40:00.000000Z","USDR2",26.16,3410.71,1110.0,null,null,1213.91,-0.54,0.02,13.21,45.0,null,null,2021]
["2021-07-22T13:45:00.000000Z","USDR2",26.43,4937.76,1620.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T13:50:00.000000Z","USDR2",26.61,4727.45,1550.0,1610.0,null,1213.91,null,null,13.21,45.0,null,null,2021]
["2021-07-22T13:55:00.000000Z","USDR2",26.76,3355.85,1100.0,1170.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-22T14:00:00.000000Z","USDR2",26.98,null,null,null,null,1213.91,null,null,13.21,45.0,null,null,2021]
["2021-07-22T14:05:00.000000Z","USDR2",27.5,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-22T14:10:00.000000Z","USDR2",28.85,null,null,null,null,null,-0.05,0.16,13.21,45.0,null,null,2021]
["2021-07-22T14:15:00.000000Z","USDR2",29.48,null,null,null,null,null,0.11,0.28,13.21,45.0,188.0,5.61,2021]
["2021-07-22T14:20:00.000000Z","USDR2",29.62,null,null,null,null,null,0.22,0.53,13.21,45.0,173.0,5.4,2021]
["2021-07-22T14:25:00.000000Z","USDR2",29.83,null,null,null,null,null,0.16,0.27,13.21,45.0,173.0,4.88,2021]
["2021-07-22T14:30:00.000000Z","USDR2",29.89,null,null,null,null,null,0.23,0.29,13.21,45.0,null,null,2021]
["2021-07-22T14:35:00.000000Z","USDR2",29.41,3429.0,1120.0,null,null,null,0.44,0.27,13.21,45.0,null,null,2021]
["2021-07-22T14:40:00.000000Z","USDR2",29.61,3374.14,1100.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-22T14:45:00.000000Z","USDR2",29.97,null,null,null,null,null,-0.08,0.03,13.21,45.0,null,null,2021]
["2021-07-22T14:50:00.000000Z","USDR2",30.19,null,null,null,null,null,null,null,13.2,45.0,162.0,6.06,2021]
["2021-07-22T14:55:00.000000Z","USDR2",29.88,null,null,null,null,null,0.34,0.24,13.2,45.0,null,null,2021]
["2021-07-22T15:00:00.000000Z","USDR2",29.53,null,null,null,null,null,0.04,0.09,13.2,45.0,null,null,2021]
["2021-07-22T15:05:00.000000Z","USDR2",29.02,null,null,null,null,null,0.01,0.04,13.2,45.0,null,null,2021]
["2021-07-22T15:10:00.000000Z","USDR2",28.47,null,null,null,null,1935.7,0.19,0.26,13.21,45.0,null,null,2021]
["2021-07-22T15:15:00.000000Z","USDR2",28.21,null,null,null,null,null,-0.05,0.03,13.2,45.0,null,null,2021]
["2021-07-22T15:20:00.000000Z","USDR2",28.56,null,null,null,null,1935.7,null,null,13.2,45.0,null,null,2021]
["2021-07-22T15:25:00.000000Z","USDR2",28.66,null,null,null,null,null,0.02,0.02,13.21,45.0,null,null,2021]
["2021-07-22T15:30:00.000000Z","USDR2",29.36,null,null,null,null,1935.7,0.34,0.33,13.21,45.0,null,null,2021]
["2021-07-22T15:35:00.000000Z","USDR2",29.89,null,null,null,null,null,0.35,0.32,13.2,45.0,154.0,4.65,2021]
["2021-07-22T15:40:00.000000Z","USDR2",30.27,null,null,null,null,1935.7,null,null,13.2,45.0,null,null,2021]
["2021-07-22T15:45:00.000000Z","USDR2",30.12,null,null,null,null,null,0.36,0.26,13.2,45.0,null,null,2021]
["2021-07-22T15:50:00.000000Z","USDR2",30.14,null,null,null,null,1935.7,0.37,0.21,13.2,45.0,null,null,2021]
["2021-07-22T15:55:00.000000Z","USDR2",30.73,null,null,null,null,null,0.45,0.21,13.2,45.0,null,null,2021]
["2021-07-22T16:00:00.000000Z","USDR2",30.39,null,null,null,null,1935.7,0.07,0.34,13.2,45.0,null,null,2021]
["2021-07-22T16:05:00.000000Z","USDR2",30.62,null,null,null,null,null,0.12,0.33,13.2,45.0,null,null,2021]
["2021-07-22T16:10:00.000000Z","USDR2",30.89,null,null,null,null,2230.97,0.07,0.56,13.19,45.0,null,null,2021]
["2021-07-22T16:15:00.000000Z","USDR2",30.29,null,null,null,null,null,0.0,0.31,13.2,45.0,167.0,6.68,2021]
["2021-07-22T16:20:00.000000Z","USDR2",30.63,null,null,null,null,2230.97,0.41,0.22,13.21,45.0,null,null,2021]
["2021-07-22T16:25:00.000000Z","USDR2",30.66,null,null,null,null,null,0.37,0.69,13.2,45.0,null,null,2021]
["2021-07-22T16:30:00.000000Z","USDR2",31.18,null,null,null,null,2230.97,0.55,0.3,13.2,45.0,null,null,2021]
["2021-07-22T16:35:00.000000Z","USDR2",31.48,3200.4,1050.0,null,null,null,0.52,0.23,13.2,45.0,null,null,2021]
["2021-07-22T16:40:00.000000Z","USDR2",31.75,3209.54,1050.0,null,null,2230.97,null,null,13.2,45.0,176.0,8.49,2021]
["2021-07-22T16:45:00.000000Z","USDR2",31.68,3438.14,1120.0,null,null,null,0.29,0.53,13.2,45.0,154.0,8.34,2021]
["2021-07-22T16:50:00.000000Z","USDR2",31.45,null,null,null,null,2230.97,0.24,0.31,13.18,45.0,null,null,2021]
["2021-07-22T16:55:00.000000Z","USDR2",31.69,null,null,null,null,null,null,0.63,13.18,45.0,172.0,10.11,2021]
["2021-07-22T17:00:00.000000Z","USDR2",32.38,null,null,null,null,2230.97,null,0.28,13.18,45.0,169.0,9.45,2021]
["2021-07-22T17:05:00.000000Z","USDR2",32.18,null,null,null,null,null,0.05,0.57,13.18,45.0,168.0,8.61,2021]
["2021-07-22T17:10:00.000000Z","USDR2",31.89,null,null,null,null,2296.59,0.14,0.35,13.18,45.0,163.0,7.82,2021]
["2021-07-22T17:15:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.29,0.36,13.18,45.0,168.0,7.72,2021]
["2021-07-22T17:20:00.000000Z","USDR2",31.96,null,null,null,null,2296.59,0.01,0.44,13.18,45.0,null,null,2021]
["2021-07-22T17:25:00.000000Z","USDR2",32.5,null,null,null,null,null,0.52,0.26,13.18,45.0,158.0,6.82,2021]
["2021-07-22T17:30:00.000000Z","USDR2",32.86,null,null,null,null,2296.59,0.31,0.27,13.18,45.0,158.0,6.49,2021]
["2021-07-22T17:35:00.000000Z","USDR2",32.56,null,null,null,null,null,0.07,0.19,13.18,45.0,149.0,6.25,2021]
["2021-07-22T17:40:00.000000Z","USDR2",33.1,null,null,null,null,2296.59,null,null,13.18,45.0,165.0,5.09,2021]
["2021-07-22T17:45:00.000000Z","USDR2",33.1,null,null,null,null,null,0.32,0.33,13.18,45.0,171.0,6.32,2021]
["2021-07-22T17:50:00.000000Z","USDR2",33.02,null,null,null,null,2296.59,0.34,0.3,13.18,45.0,149.0,4.83,2021]
["2021-07-22T17:55:00.000000Z","USDR2",34.15,null,null,null,null,null,null,null,13.18,45.0,170.0,4.93,2021]
["2021-07-22T18:00:00.000000Z","USDR2",34.07,null,null,null,null,2296.59,0.57,0.44,13.18,45.0,166.0,5.75,2021]
["2021-07-22T18:05:00.000000Z","USDR2",34.57,null,null,null,null,null,0.69,0.37,13.19,45.0,178.0,5.08,2021]
["2021-07-22T18:10:00.000000Z","USDR2",34.51,null,null,null,null,1968.5,0.38,0.31,13.2,45.0,164.0,5.86,2021]
["2021-07-22T18:15:00.000000Z","USDR2",34.43,null,null,null,null,null,0.32,0.4,13.2,45.0,176.0,4.6,2021]
["2021-07-22T18:20:00.000000Z","USDR2",34.3,null,null,null,null,1968.5,0.24,0.33,13.2,45.0,143.0,2.68,2021]
["2021-07-22T18:25:00.000000Z","USDR2",33.74,null,null,null,null,null,-0.02,0.22,13.19,45.0,178.0,4.2,2021]
["2021-07-22T18:30:00.000000Z","USDR2",32.95,7306.06,2390.0,null,null,1968.5,0.47,0.41,13.18,45.0,154.0,4.06,2021]
["2021-07-22T18:35:00.000000Z","USDR2",33.3,7150.61,2340.0,null,null,null,null,null,13.18,45.0,155.0,3.29,2021]
["2021-07-22T18:40:00.000000Z","USDR2",33.74,null,null,null,null,1968.5,0.72,0.35,13.18,45.0,172.0,4.88,2021]
["2021-07-22T18:45:00.000000Z","USDR2",33.67,null,null,null,null,null,0.32,0.29,13.17,45.0,158.0,5.06,2021]
["2021-07-22T18:50:00.000000Z","USDR2",34.65,null,null,null,null,1968.5,-0.01,0.39,13.17,45.0,195.0,3.43,2021]
["2021-07-22T18:55:00.000000Z","USDR2",35.71,null,null,null,null,null,0.51,0.44,13.18,45.0,179.0,2.42,2021]
["2021-07-22T19:00:00.000000Z","USDR2",35.97,null,null,null,null,1968.5,0.8,0.23,13.18,45.0,176.0,3.57,2021]
["2021-07-22T19:05:00.000000Z","USDR2",36.68,null,null,null,null,null,0.92,0.28,13.19,45.0,211.0,5.04,2021]
["2021-07-22T19:10:00.000000Z","USDR2",35.87,null,null,null,null,2395.01,0.41,0.89,13.2,45.0,190.0,4.57,2021]
["2021-07-22T19:15:00.000000Z","USDR2",35.52,null,null,null,null,null,0.15,0.32,13.2,45.0,180.0,3.38,2021]
["2021-07-22T19:20:00.000000Z","USDR2",36.66,null,null,null,null,2395.01,0.46,0.39,13.19,45.0,171.0,2.57,2021]
["2021-07-22T19:25:00.000000Z","USDR2",36.57,null,null,null,null,null,-0.99,1.85,13.18,45.0,129.0,1.43,2021]
["2021-07-22T19:30:00.000000Z","USDR2",37.54,null,null,null,null,2395.01,0.03,0.47,13.17,45.0,189.0,0.77,2021]
["2021-07-22T19:35:00.000000Z","USDR2",36.87,null,null,null,null,null,0.6,0.38,13.17,45.0,210.0,3.23,2021]
["2021-07-22T19:40:00.000000Z","USDR2",35.51,5404.1,1770.0,null,null,2395.01,0.54,0.21,13.17,45.0,89.0,1.54,2021]
["2021-07-22T19:45:00.000000Z","USDR2",33.71,5367.53,1760.0,null,null,null,0.61,0.08,13.17,45.0,97.0,2.89,2021]
["2021-07-22T19:50:00.000000Z","USDR2",33.22,5358.38,1750.0,null,null,2395.01,0.2,0.2,13.17,45.0,84.0,2.41,2021]
["2021-07-22T19:55:00.000000Z","USDR2",34.51,null,null,null,null,null,0.16,0.24,13.17,45.0,81.0,2.7,2021]
["2021-07-22T20:00:00.000000Z","USDR2",35.5,null,null,null,null,2395.01,-0.04,0.28,13.17,45.0,49.0,1.78,2021]
["2021-07-22T20:05:00.000000Z","USDR2",34.23,null,null,null,null,null,-0.07,0.33,13.19,45.0,32.0,2.65,2021]
["2021-07-22T20:10:00.000000Z","USDR2",33.1,5367.53,1760.0,null,null,1706.04,-0.09,0.59,13.2,45.0,9.0,2.28,2021]
["2021-07-22T20:15:00.000000Z","USDR2",33.21,5303.52,1740.0,null,null,null,0.44,0.41,13.19,45.0,75.0,2.11,2021]
["2021-07-22T20:20:00.000000Z","USDR2",33.43,null,null,null,null,1706.04,0.27,0.4,13.2,45.0,67.0,3.65,2021]
["2021-07-22T20:25:00.000000Z","USDR2",33.27,7620.0,2500.0,null,null,null,-0.09,0.53,13.18,45.0,62.0,1.65,2021]
["2021-07-22T20:30:00.000000Z","USDR2",35.24,null,null,null,null,1706.04,0.1,0.32,13.17,45.0,36.0,1.2,2021]
["2021-07-22T20:35:00.000000Z","USDR2",35.81,7507.22,2460.0,null,null,null,0.31,0.49,13.17,45.0,50.0,2.01,2021]
["2021-07-22T20:40:00.000000Z","USDR2",35.61,7507.22,2460.0,null,null,1706.04,0.42,0.28,13.17,45.0,32.0,3.33,2021]
["2021-07-22T20:45:00.000000Z","USDR2",35.62,7488.94,2450.0,null,null,null,0.07,0.55,13.17,45.0,31.0,2.73,2021]
["2021-07-22T20:50:00.000000Z","USDR2",36.18,null,null,null,null,1706.04,0.39,0.36,13.17,45.0,55.0,3.09,2021]
["2021-07-22T20:55:00.000000Z","USDR2",36.12,7360.92,2410.0,2500.0,null,null,null,null,13.17,45.0,50.0,2.09,2021]
["2021-07-22T21:00:00.000000Z","USDR2",36.02,7620.0,2500.0,null,null,1706.04,0.13,0.35,13.17,45.0,41.0,3.16,2021]
["2021-07-22T21:05:00.000000Z","USDR2",35.5,null,null,null,null,null,0.18,0.38,13.19,45.0,84.0,3.06,2021]
["2021-07-22T21:10:00.000000Z","USDR2",35.64,null,null,null,null,3149.61,0.61,0.08,13.19,45.0,88.0,2.54,2021]
["2021-07-22T21:15:00.000000Z","USDR2",35.33,null,null,null,null,null,0.59,0.08,13.19,45.0,121.0,2.08,2021]
["2021-07-22T21:20:00.000000Z","USDR2",34.89,7168.9,2350.0,null,null,3149.61,0.24,0.37,13.2,45.0,107.0,3.27,2021]
["2021-07-22T21:25:00.000000Z","USDR2",35.83,null,null,null,null,null,0.13,0.18,13.18,45.0,156.0,2.61,2021]
["2021-07-22T21:30:00.000000Z","USDR2",37.43,7620.0,2500.0,null,null,3149.61,0.44,0.88,13.17,45.0,190.0,2.75,2021]
["2021-07-22T21:35:00.000000Z","USDR2",38.0,7620.0,2500.0,null,null,null,0.29,0.59,13.17,45.0,205.0,2.55,2021]
["2021-07-22T21:40:00.000000Z","USDR2",38.79,null,null,null,null,3149.61,0.73,0.16,13.17,45.0,203.0,2.24,2021]
["2021-07-22T21:45:00.000000Z","USDR2",38.37,null,null,null,null,null,0.49,0.29,13.17,45.0,177.0,3.25,2021]
["2021-07-22T21:50:00.000000Z","USDR2",38.06,null,null,null,null,3149.61,null,null,13.17,45.0,179.0,4.04,2021]
["2021-07-22T21:55:00.000000Z","USDR2",39.04,null,null,null,null,null,0.38,0.25,13.17,45.0,167.0,1.53,2021]
["2021-07-22T22:00:00.000000Z","USDR2",37.29,null,null,null,null,3149.61,-0.02,0.37,13.17,45.0,122.0,2.23,2021]
["2021-07-22T22:05:00.000000Z","USDR2",36.12,7620.0,2500.0,null,null,null,0.12,0.17,13.17,45.0,80.0,2.13,2021]
["2021-07-22T22:10:00.000000Z","USDR2",37.99,7620.0,2500.0,null,null,3083.99,0.16,0.23,13.19,45.0,183.0,2.18,2021]
["2021-07-22T22:15:00.000000Z","USDR2",37.18,7488.94,2450.0,null,null,null,0.47,0.42,13.19,45.0,149.0,4.52,2021]
["2021-07-22T22:20:00.000000Z","USDR2",35.45,2907.79,950.0,2280.0,null,3083.99,-0.07,0.3,13.19,45.0,96.0,2.0,2021]
["2021-07-22T22:25:00.000000Z","USDR2",35.8,2935.22,960.0,null,null,null,0.47,0.43,13.17,45.0,123.0,1.02,2021]
["2021-07-22T22:30:00.000000Z","USDR2",36.68,null,null,null,null,3083.99,0.26,0.51,13.17,45.0,161.0,1.12,2021]
["2021-07-22T22:35:00.000000Z","USDR2",36.04,null,null,null,null,null,0.21,0.38,13.16,45.0,120.0,2.51,2021]
["2021-07-22T22:40:00.000000Z","USDR2",35.45,7607.81,2490.0,null,null,3083.99,0.08,0.23,13.16,45.0,143.0,3.75,2021]
["2021-07-22T22:45:00.000000Z","USDR2",36.5,7607.81,2490.0,null,null,null,-0.29,0.31,13.16,45.0,135.0,1.63,2021]
["2021-07-22T22:50:00.000000Z","USDR2",37.62,7620.0,2500.0,null,null,3083.99,0.29,0.35,13.16,45.0,137.0,1.61,2021]
["2021-07-22T22:55:00.000000Z","USDR2",37.94,null,null,null,null,null,0.71,0.17,13.16,45.0,174.0,2.65,2021]
["2021-07-22T23:00:00.000000Z","USDR2",38.87,7479.79,2450.0,null,null,3083.99,0.43,0.21,13.16,45.0,187.0,2.08,2021]
["2021-07-22T23:05:00.000000Z","USDR2",38.87,5367.53,1760.0,null,null,null,0.02,0.75,13.18,45.0,162.0,1.63,2021]
["2021-07-22T23:10:00.000000Z","USDR2",38.8,5367.53,1760.0,null,null,2132.55,0.37,0.58,13.19,45.0,275.0,0.81,2021]
["2021-07-22T23:15:00.000000Z","USDR2",38.93,null,null,null,null,null,0.53,0.32,13.19,45.0,186.0,3.39,2021]
["2021-07-22T23:20:00.000000Z","USDR2",38.01,null,null,null,null,2132.55,0.45,0.25,13.19,45.0,194.0,4.0,2021]
["2021-07-22T23:25:00.000000Z","USDR2",37.76,null,null,null,null,null,0.18,0.32,13.17,45.0,209.0,3.63,2021]
["2021-07-22T23:30:00.000000Z","USDR2",38.08,7620.0,2500.0,null,null,2132.55,0.29,0.42,13.16,45.0,205.0,3.74,2021]
["2021-07-22T23:35:00.000000Z","USDR2",37.93,7543.8,2470.0,null,null,null,0.07,0.45,13.16,45.0,213.0,1.56,2021]
["2021-07-22T23:40:00.000000Z","USDR2",38.85,7543.8,2470.0,null,null,2132.55,0.33,0.3,13.16,45.0,216.0,2.34,2021]
["2021-07-22T23:45:00.000000Z","USDR2",39.24,null,null,null,null,null,0.23,0.31,13.16,45.0,193.0,1.55,2021]
["2021-07-22T23:50:00.000000Z","USDR2",38.54,null,null,null,null,2132.55,0.19,0.36,13.16,45.0,152.0,2.86,2021]
["2021-07-22T23:55:00.000000Z","USDR2",36.63,7543.8,2470.0,null,null,null,0.46,0.19,13.16,45.0,135.0,2.86,2021]
["2021-07-23T00:00:00.000000Z","USDR2",35.81,7543.8,2470.0,null,null,2132.55,0.42,0.33,13.19,45.0,155.0,4.27,2021]
["2021-07-23T00:05:00.000000Z","USDR2",35.92,7324.34,2400.0,null,null,null,0.01,0.32,13.19,45.0,184.0,2.59,2021]
["2021-07-23T00:10:00.000000Z","USDR2",35.84,6739.13,2210.0,null,null,2723.1,0.29,0.26,13.18,45.0,null,null,2021]
["2021-07-23T00:15:00.000000Z","USDR2",35.33,6684.26,2190.0,null,null,null,0.3,0.3,13.18,45.0,143.0,2.92,2021]
["2021-07-23T00:20:00.000000Z","USDR2",35.8,5952.74,1950.0,null,null,2723.1,0.03,0.11,13.17,45.0,189.0,2.78,2021]
["2021-07-23T00:25:00.000000Z","USDR2",35.95,5724.14,1870.0,null,null,null,0.15,0.24,13.16,45.0,139.0,1.61,2021]
["2021-07-23T00:30:00.000000Z","USDR2",35.53,2980.94,970.0,null,null,2723.1,-0.18,0.27,13.16,45.0,null,null,2021]
["2021-07-23T00:35:00.000000Z","USDR2",34.92,5495.54,1800.0,null,null,null,0.02,0.08,13.16,45.0,null,null,2021]
["2021-07-23T00:40:00.000000Z","USDR2",34.38,4014.22,1310.0,null,null,2723.1,0.16,0.1,13.16,45.0,null,null,2021]
["2021-07-23T00:45:00.000000Z","USDR2",34.38,3246.12,1060.0,null,null,null,0.09,0.02,13.16,45.0,null,null,2021]
["2021-07-23T00:50:00.000000Z","USDR2",34.49,7598.66,2490.0,null,null,2723.1,0.32,0.22,13.17,45.0,174.0,5.64,2021]
["2021-07-23T00:55:00.000000Z","USDR2",32.4,7616.95,2490.0,null,null,null,0.06,0.17,13.16,45.0,178.0,5.99,2021]
["2021-07-23T01:00:00.000000Z","USDR2",30.65,3008.38,980.0,2440.0,null,2723.1,-0.08,0.27,13.16,45.0,null,null,2021]
["2021-07-23T01:05:00.000000Z","USDR2",29.3,4078.22,1330.0,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-07-23T01:10:00.000000Z","USDR2",27.84,3273.55,1070.0,null,null,5347.77,null,null,13.19,45.0,null,null,2021]
["2021-07-23T01:15:00.000000Z","USDR2",27.3,5806.44,1900.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-23T01:20:00.000000Z","USDR2",26.68,5815.58,1900.0,null,null,5347.77,null,null,13.19,45.0,null,null,2021]
["2021-07-23T01:25:00.000000Z","USDR2",26.21,3639.31,1190.0,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-07-23T01:30:00.000000Z","USDR2",24.55,null,null,null,null,5347.77,null,null,13.17,45.0,null,null,2021]
["2021-07-23T01:35:00.000000Z","USDR2",23.96,4773.17,1560.0,null,null,null,0.24,0.25,13.17,45.0,null,null,2021]
["2021-07-23T01:40:00.000000Z","USDR2",24.03,4224.53,1380.0,null,null,5347.77,0.33,0.28,13.17,45.0,null,null,2021]
["2021-07-23T01:45:00.000000Z","USDR2",23.84,3758.18,1230.0,null,null,null,0.1,0.3,13.17,45.0,null,null,2021]
["2021-07-23T01:50:00.000000Z","USDR2",23.6,3575.3,1170.0,null,null,5347.77,0.04,0.42,13.17,45.0,null,null,2021]
["2021-07-23T01:55:00.000000Z","USDR2",23.55,3749.04,1230.0,null,null,null,0.23,0.18,13.17,45.0,null,null,2021]
["2021-07-23T02:00:00.000000Z","USDR2",23.41,3995.93,1310.0,null,null,5347.77,null,null,13.17,45.0,null,null,2021]
["2021-07-23T02:05:00.000000Z","USDR2",22.72,5276.09,1730.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-23T02:10:00.000000Z","USDR2",22.36,3739.9,1220.0,1290.0,null,2132.55,null,null,13.2,45.0,null,null,2021]
["2021-07-23T02:15:00.000000Z","USDR2",22.68,3328.42,1090.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T02:20:00.000000Z","USDR2",22.86,3154.68,1030.0,null,null,2132.55,-0.22,0.27,13.2,45.0,null,null,2021]
["2021-07-23T02:25:00.000000Z","USDR2",23.27,1965.96,640.0,null,null,null,-0.04,0.12,13.19,45.0,183.0,6.58,2021]
["2021-07-23T02:30:00.000000Z","USDR2",22.94,585.22,195.0,null,null,2132.55,null,null,13.18,1.0,null,null,2021]
["2021-07-23T02:35:00.000000Z","USDR2",17.72,1508.76,495.0,null,null,null,null,null,13.18,1.0,null,null,2021]
["2021-07-23T02:40:00.000000Z","USDR2",17.13,2926.08,960.0,null,null,2132.55,null,null,13.18,45.0,null,null,2021]
["2021-07-23T02:45:00.000000Z","USDR2",17.47,1088.14,355.0,null,null,null,-0.03,0.05,13.18,45.0,null,null,2021]
["2021-07-23T02:50:00.000000Z","USDR2",17.29,3236.98,1060.0,null,null,2132.55,null,null,13.18,45.0,null,null,2021]
["2021-07-23T02:55:00.000000Z","USDR2",17.84,3666.74,1200.0,null,null,null,-0.07,0.25,13.18,13.0,null,null,2021]
["2021-07-23T03:00:00.000000Z","USDR2",18.3,3767.33,1230.0,null,null,2132.55,0.07,0.05,13.18,1.0,null,null,2021]
["2021-07-23T03:05:00.000000Z","USDR2",18.32,3657.6,1200.0,null,null,null,-0.25,0.25,13.2,1.0,null,null,2021]
["2021-07-23T03:10:00.000000Z","USDR2",18.65,3383.28,1110.0,null,null,null,-0.48,0.33,13.2,1.0,null,null,2021]
["2021-07-23T03:15:00.000000Z","USDR2",19.18,3950.21,1290.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-07-23T03:20:00.000000Z","USDR2",19.19,3639.31,1190.0,1270.0,null,null,null,null,13.21,1.0,null,null,2021]
["2021-07-23T03:25:00.000000Z","USDR2",19.46,4206.24,1380.0,null,null,null,-0.32,0.25,13.19,1.0,null,null,2021]
["2021-07-23T03:30:00.000000Z","USDR2",19.56,4965.19,1620.0,null,null,null,-0.03,0.17,13.18,1.0,null,null,2021]
["2021-07-23T03:35:00.000000Z","USDR2",19.68,4919.47,1610.0,null,null,null,-0.02,0.22,13.18,1.0,null,null,2021]
["2021-07-23T03:40:00.000000Z","USDR2",19.86,5138.93,1680.0,null,null,null,0.07,0.08,13.19,1.0,null,null,2021]
["2021-07-23T03:45:00.000000Z","USDR2",19.81,5111.5,1670.0,null,null,null,0.21,0.48,13.18,1.0,null,null,2021]
["2021-07-23T03:50:00.000000Z","USDR2",19.76,4846.32,1590.0,null,null,null,-0.02,0.04,13.19,1.0,null,null,2021]
["2021-07-23T03:55:00.000000Z","USDR2",19.97,4754.88,1560.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-23T04:00:00.000000Z","USDR2",20.28,4334.26,1420.0,1490.0,null,null,0.08,0.06,13.21,45.0,null,null,2021]
["2021-07-23T04:05:00.000000Z","USDR2",20.53,4370.83,1430.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T04:10:00.000000Z","USDR2",20.87,4114.8,1350.0,1410.0,null,3444.88,null,null,13.21,45.0,null,null,2021]
["2021-07-23T04:15:00.000000Z","USDR2",21.06,3813.05,1250.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T04:20:00.000000Z","USDR2",21.14,4224.53,1380.0,null,null,3444.88,null,null,13.2,45.0,null,null,2021]
["2021-07-23T04:25:00.000000Z","USDR2",21.14,4736.59,1550.0,1770.0,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-23T04:30:00.000000Z","USDR2",21.14,6025.9,1970.0,null,null,3444.88,-0.05,0.01,13.19,45.0,null,null,2021]
["2021-07-23T04:35:00.000000Z","USDR2",21.15,5971.03,1950.0,null,null,null,0.04,0.03,13.2,45.0,null,null,2021]
["2021-07-23T04:40:00.000000Z","USDR2",21.26,3822.19,1250.0,null,null,3444.88,-0.55,0.23,13.19,45.0,null,null,2021]
["2021-07-23T04:45:00.000000Z","USDR2",21.17,3785.62,1240.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-23T04:50:00.000000Z","USDR2",21.38,3959.35,1290.0,1620.0,null,3444.88,0.0,0.04,13.2,45.0,null,null,2021]
["2021-07-23T04:55:00.000000Z","USDR2",21.62,3831.34,1250.0,1320.0,null,null,0.19,0.28,13.19,45.0,null,null,2021]
["2021-07-23T05:00:00.000000Z","USDR2",21.65,3813.05,1250.0,null,null,3444.88,0.33,0.22,13.19,45.0,null,null,2021]
["2021-07-23T05:05:00.000000Z","USDR2",21.67,3922.78,1280.0,null,null,null,-0.2,0.29,13.2,45.0,null,null,2021]
["2021-07-23T05:10:00.000000Z","USDR2",21.81,3950.21,1290.0,null,null,3313.65,null,null,13.22,45.0,null,null,2021]
["2021-07-23T05:15:00.000000Z","USDR2",21.94,3886.2,1270.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-23T05:20:00.000000Z","USDR2",21.95,4023.36,1320.0,null,null,3280.84,null,null,13.21,45.0,null,null,2021]
["2021-07-23T05:25:00.000000Z","USDR2",21.98,4059.94,1330.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T05:30:00.000000Z","USDR2",22.08,4224.53,1380.0,null,null,3313.65,null,null,13.19,45.0,null,null,2021]
["2021-07-23T05:35:00.000000Z","USDR2",22.11,4261.1,1390.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-23T05:40:00.000000Z","USDR2",22.16,5001.77,1640.0,null,null,3280.84,null,null,13.19,45.0,null,null,2021]
["2021-07-23T05:45:00.000000Z","USDR2",22.08,5065.78,1660.0,null,null,null,0.05,0.06,13.2,45.0,null,null,2021]
["2021-07-23T05:50:00.000000Z","USDR2",22.23,5056.63,1650.0,null,null,3313.65,null,null,13.19,45.0,null,null,2021]
["2021-07-23T05:55:00.000000Z","USDR2",22.29,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T06:00:00.000000Z","USDR2",22.25,null,null,null,null,3313.65,null,null,13.2,45.0,null,null,2021]
["2021-07-23T06:05:00.000000Z","USDR2",22.07,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T06:10:00.000000Z","USDR2",21.89,null,null,null,null,2723.1,null,null,13.22,45.0,null,null,2021]
["2021-07-23T06:15:00.000000Z","USDR2",21.77,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-23T06:20:00.000000Z","USDR2",21.77,null,null,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-07-23T06:25:00.000000Z","USDR2",21.66,3685.03,1200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T06:30:00.000000Z","USDR2",21.66,3712.46,1210.0,null,null,2723.1,null,null,13.2,45.0,null,null,2021]
["2021-07-23T06:35:00.000000Z","USDR2",21.8,3675.89,1200.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T06:40:00.000000Z","USDR2",21.89,3712.46,1210.0,null,null,1049.87,0.23,0.25,13.2,45.0,null,null,2021]
["2021-07-23T06:45:00.000000Z","USDR2",21.92,3739.9,1220.0,null,null,null,0.19,0.25,13.2,45.0,null,null,2021]
["2021-07-23T06:50:00.000000Z","USDR2",22.04,3712.46,1210.0,null,null,2723.1,-0.6,0.03,13.2,45.0,null,null,2021]
["2021-07-23T06:55:00.000000Z","USDR2",22.04,3685.03,1200.0,null,null,null,-0.09,0.28,13.2,45.0,null,null,2021]
["2021-07-23T07:00:00.000000Z","USDR2",21.97,null,null,null,null,1049.87,-0.08,0.2,13.2,45.0,null,null,2021]
["2021-07-23T07:05:00.000000Z","USDR2",21.93,null,null,null,null,null,0.04,0.04,13.21,45.0,null,null,2021]
["2021-07-23T07:10:00.000000Z","USDR2",21.88,null,null,null,null,2460.63,0.08,0.08,13.22,45.0,null,null,2021]
["2021-07-23T07:15:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.34,0.22,13.21,45.0,null,null,2021]
["2021-07-23T07:20:00.000000Z","USDR2",21.89,null,null,null,null,2460.63,null,null,13.22,45.0,null,null,2021]
["2021-07-23T07:25:00.000000Z","USDR2",21.74,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T07:30:00.000000Z","USDR2",21.61,null,null,null,null,2460.63,0.11,0.32,13.2,45.0,null,null,2021]
["2021-07-23T07:35:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.06,0.19,13.2,45.0,null,null,2021]
["2021-07-23T07:40:00.000000Z","USDR2",21.64,null,null,null,null,2460.63,0.04,0.03,13.2,45.0,null,null,2021]
["2021-07-23T07:45:00.000000Z","USDR2",21.61,3584.45,1170.0,null,null,null,-0.37,0.2,13.2,45.0,null,null,2021]
["2021-07-23T07:50:00.000000Z","USDR2",21.68,null,null,null,null,2460.63,-0.22,0.26,13.2,45.0,null,null,2021]
["2021-07-23T07:55:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.04,0.22,13.2,45.0,null,null,2021]
["2021-07-23T08:00:00.000000Z","USDR2",21.79,null,null,null,null,2460.63,null,null,13.2,45.0,null,null,2021]
["2021-07-23T08:05:00.000000Z","USDR2",21.86,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T08:10:00.000000Z","USDR2",21.88,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-07-23T08:15:00.000000Z","USDR2",21.86,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T08:20:00.000000Z","USDR2",21.8,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-07-23T08:25:00.000000Z","USDR2",21.82,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T08:30:00.000000Z","USDR2",21.83,null,null,null,null,1968.5,-0.76,1.34,13.2,45.0,null,null,2021]
["2021-07-23T08:35:00.000000Z","USDR2",21.89,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T08:40:00.000000Z","USDR2",21.84,null,null,null,null,1968.5,null,null,13.2,45.0,null,null,2021]
["2021-07-23T08:45:00.000000Z","USDR2",21.75,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T08:50:00.000000Z","USDR2",21.63,null,null,null,null,1968.5,-0.57,0.05,13.2,45.0,null,null,2021]
["2021-07-23T08:55:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.09,0.19,13.2,45.0,null,null,2021]
["2021-07-23T09:00:00.000000Z","USDR2",21.71,null,null,null,null,1968.5,-0.04,0.09,13.2,45.0,null,null,2021]
["2021-07-23T09:05:00.000000Z","USDR2",21.48,null,null,null,null,null,-0.22,0.24,13.21,45.0,null,null,2021]
["2021-07-23T09:10:00.000000Z","USDR2",21.5,null,null,null,null,2723.1,0.01,0.03,13.22,45.0,null,null,2021]
["2021-07-23T09:15:00.000000Z","USDR2",21.27,null,null,null,null,null,-0.4,0.16,13.22,45.0,null,null,2021]
["2021-07-23T09:20:00.000000Z","USDR2",21.17,null,null,null,null,2230.97,-0.12,0.21,13.21,45.0,null,null,2021]
["2021-07-23T09:25:00.000000Z","USDR2",21.27,null,null,null,null,null,-0.5,0.02,13.21,45.0,null,null,2021]
["2021-07-23T09:30:00.000000Z","USDR2",21.26,null,null,null,null,2723.1,-0.33,0.27,13.2,45.0,null,null,2021]
["2021-07-23T09:35:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.37,0.29,13.2,45.0,null,null,2021]
["2021-07-23T09:40:00.000000Z","USDR2",21.15,null,null,null,null,2230.97,-0.26,0.27,13.2,45.0,null,null,2021]
["2021-07-23T09:45:00.000000Z","USDR2",21.25,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T09:50:00.000000Z","USDR2",21.3,7620.0,2500.0,null,null,2723.1,null,null,13.2,45.0,null,null,2021]
["2021-07-23T09:55:00.000000Z","USDR2",21.27,4727.45,1550.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T10:00:00.000000Z","USDR2",21.36,4754.88,1560.0,null,null,2230.97,0.04,0.04,13.2,45.0,null,null,2021]
["2021-07-23T10:05:00.000000Z","USDR2",21.42,4828.03,1580.0,null,null,null,0.17,0.52,13.2,45.0,null,null,2021]
["2021-07-23T10:10:00.000000Z","USDR2",21.5,4800.6,1570.0,null,null,3051.18,0.01,0.01,13.2,45.0,null,null,2021]
["2021-07-23T10:15:00.000000Z","USDR2",21.51,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T10:20:00.000000Z","USDR2",21.35,7260.34,2380.0,null,null,2198.16,null,null,13.2,45.0,null,null,2021]
["2021-07-23T10:25:00.000000Z","USDR2",21.35,5961.89,1950.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T10:30:00.000000Z","USDR2",21.35,6172.2,2020.0,null,null,3051.18,null,null,13.2,45.0,null,null,2021]
["2021-07-23T10:35:00.000000Z","USDR2",21.41,5861.3,1920.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T10:40:00.000000Z","USDR2",21.42,5916.17,1940.0,null,null,2198.16,null,null,13.2,45.0,null,null,2021]
["2021-07-23T10:45:00.000000Z","USDR2",21.3,5641.85,1850.0,null,null,null,-0.23,0.28,13.2,45.0,null,null,2021]
["2021-07-23T10:50:00.000000Z","USDR2",21.18,5788.15,1890.0,null,null,3051.18,-0.45,0.18,13.2,45.0,null,null,2021]
["2021-07-23T10:55:00.000000Z","USDR2",21.11,5879.59,1920.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T11:00:00.000000Z","USDR2",21.13,3922.78,1280.0,1910.0,null,2198.16,null,null,13.2,45.0,null,null,2021]
["2021-07-23T11:05:00.000000Z","USDR2",21.1,5888.74,1930.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-23T11:10:00.000000Z","USDR2",21.07,6190.49,2030.0,null,null,2591.86,-0.07,0.25,13.22,45.0,null,null,2021]
["2021-07-23T11:15:00.000000Z","USDR2",21.11,6199.63,2030.0,2210.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-23T11:20:00.000000Z","USDR2",21.16,6702.55,2190.0,null,null,2263.78,-0.57,0.03,13.22,45.0,null,null,2021]
["2021-07-23T11:25:00.000000Z","USDR2",21.13,6775.7,2220.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T11:30:00.000000Z","USDR2",21.24,7196.33,2360.0,2420.0,null,2591.86,null,null,13.2,45.0,null,null,2021]
["2021-07-23T11:35:00.000000Z","USDR2",21.32,6976.87,2280.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T11:40:00.000000Z","USDR2",21.37,5925.31,1940.0,null,null,2263.78,null,null,13.2,45.0,null,null,2021]
["2021-07-23T11:45:00.000000Z","USDR2",21.39,5897.88,1930.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T11:50:00.000000Z","USDR2",21.47,5861.3,1920.0,null,null,2591.86,null,null,13.2,45.0,null,null,2021]
["2021-07-23T11:55:00.000000Z","USDR2",21.6,5989.32,1960.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T12:00:00.000000Z","USDR2",21.6,6016.75,1970.0,null,null,2263.78,0.07,0.05,13.21,45.0,null,null,2021]
["2021-07-23T12:05:00.000000Z","USDR2",21.68,5980.18,1960.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T12:10:00.000000Z","USDR2",21.66,6007.61,1970.0,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-07-23T12:15:00.000000Z","USDR2",21.76,6035.04,1980.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-23T12:20:00.000000Z","USDR2",21.68,6044.18,1980.0,null,null,2952.76,null,null,13.21,45.0,null,null,2021]
["2021-07-23T12:25:00.000000Z","USDR2",21.65,5907.02,1930.0,2010.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T12:30:00.000000Z","USDR2",21.79,6126.48,2010.0,null,null,3477.69,null,null,13.2,45.0,null,null,2021]
["2021-07-23T12:35:00.000000Z","USDR2",21.87,5824.73,1910.0,2200.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T12:40:00.000000Z","USDR2",21.88,6117.34,2000.0,null,null,2952.76,null,null,13.2,45.0,null,null,2021]
["2021-07-23T12:45:00.000000Z","USDR2",21.89,5870.45,1920.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T12:50:00.000000Z","USDR2",22.03,5934.46,1940.0,null,null,3477.69,null,null,13.2,45.0,null,null,2021]
["2021-07-23T12:55:00.000000Z","USDR2",22.3,6007.61,1970.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T13:00:00.000000Z","USDR2",22.26,5952.74,1950.0,null,null,2952.76,null,null,13.2,45.0,null,null,2021]
["2021-07-23T13:05:00.000000Z","USDR2",22.29,6016.75,1970.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T13:10:00.000000Z","USDR2",22.4,6858.0,2250.0,null,null,2526.25,null,null,13.2,45.0,null,null,2021]
["2021-07-23T13:15:00.000000Z","USDR2",22.65,6656.83,2180.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T13:20:00.000000Z","USDR2",22.25,5907.02,1930.0,null,null,2493.44,null,null,13.2,45.0,null,null,2021]
["2021-07-23T13:25:00.000000Z","USDR2",22.05,5925.31,1940.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T13:30:00.000000Z","USDR2",22.24,6117.34,2000.0,null,null,2493.44,null,null,13.2,45.0,null,null,2021]
["2021-07-23T13:35:00.000000Z","USDR2",22.56,6035.04,1980.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T13:40:00.000000Z","USDR2",22.72,6035.04,1980.0,null,null,2493.44,null,1.16,13.2,45.0,null,null,2021]
["2021-07-23T13:45:00.000000Z","USDR2",22.99,6007.61,1970.0,null,null,null,0.3,0.23,13.2,45.0,null,null,2021]
["2021-07-23T13:50:00.000000Z","USDR2",22.9,6153.91,2010.0,null,null,2493.44,-0.35,0.21,13.2,45.0,null,null,2021]
["2021-07-23T13:55:00.000000Z","USDR2",22.94,5952.74,1950.0,2010.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T14:00:00.000000Z","USDR2",23.08,6089.9,1990.0,null,null,2493.44,null,null,13.2,45.0,null,null,2021]
["2021-07-23T14:05:00.000000Z","USDR2",24.01,6025.9,1970.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T14:10:00.000000Z","USDR2",24.44,6099.05,2000.0,null,null,2263.78,null,null,13.22,45.0,null,null,2021]
["2021-07-23T14:15:00.000000Z","USDR2",24.32,6172.2,2020.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-23T14:20:00.000000Z","USDR2",23.79,null,null,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-07-23T14:25:00.000000Z","USDR2",23.59,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-23T14:30:00.000000Z","USDR2",23.58,null,null,null,null,2263.78,null,null,13.2,45.0,null,null,2021]
["2021-07-23T14:35:00.000000Z","USDR2",23.91,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-23T14:40:00.000000Z","USDR2",24.47,null,null,null,null,2263.78,0.02,0.2,13.2,45.0,null,null,2021]
["2021-07-23T14:45:00.000000Z","USDR2",24.93,null,null,null,null,null,0.44,0.29,13.2,45.0,null,null,2021]
["2021-07-23T14:50:00.000000Z","USDR2",24.69,null,null,null,null,2263.78,0.12,0.22,13.2,45.0,null,null,2021]
["2021-07-23T14:55:00.000000Z","USDR2",25.1,null,null,null,null,null,0.19,0.29,13.2,45.0,null,null,2021]
["2021-07-23T15:00:00.000000Z","USDR2",25.39,null,null,null,null,2263.78,0.55,0.12,13.2,45.0,null,null,2021]
["2021-07-23T15:05:00.000000Z","USDR2",25.55,null,null,null,null,null,0.31,0.21,13.22,45.0,null,null,2021]
["2021-07-23T15:10:00.000000Z","USDR2",24.45,null,null,null,null,2657.48,null,null,13.21,45.0,null,null,2021]
["2021-07-23T15:15:00.000000Z","USDR2",25.21,null,null,null,null,null,0.43,0.13,13.21,45.0,null,null,2021]
["2021-07-23T15:20:00.000000Z","USDR2",25.99,null,null,null,null,2657.48,null,null,13.21,45.0,null,null,2021]
["2021-07-23T15:25:00.000000Z","USDR2",26.74,null,null,null,null,null,0.36,0.29,13.19,45.0,null,null,2021]
["2021-07-23T15:30:00.000000Z","USDR2",26.63,null,null,null,null,2657.48,0.59,0.26,13.2,45.0,null,null,2021]
["2021-07-23T15:35:00.000000Z","USDR2",27.88,null,null,null,null,null,0.46,0.25,13.2,45.0,null,null,2021]
["2021-07-23T15:40:00.000000Z","USDR2",27.98,null,null,null,null,2657.48,-0.09,0.18,13.19,45.0,null,null,2021]
["2021-07-23T15:45:00.000000Z","USDR2",28.08,null,null,null,null,null,0.21,0.27,13.19,45.0,null,null,2021]
["2021-07-23T15:50:00.000000Z","USDR2",28.53,null,null,null,null,2657.48,0.21,0.28,13.2,45.0,null,null,2021]
["2021-07-23T15:55:00.000000Z","USDR2",28.77,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-23T16:00:00.000000Z","USDR2",28.51,null,null,null,null,2657.48,0.5,0.1,13.19,45.0,null,null,2021]
["2021-07-23T16:05:00.000000Z","USDR2",28.45,null,null,null,null,null,0.56,0.22,13.19,45.0,null,null,2021]
["2021-07-23T16:10:00.000000Z","USDR2",29.04,null,null,null,null,2985.56,0.13,0.26,13.19,45.0,null,null,2021]
["2021-07-23T16:15:00.000000Z","USDR2",28.66,null,null,null,null,null,0.26,0.22,13.19,45.0,null,null,2021]
["2021-07-23T16:20:00.000000Z","USDR2",28.58,null,null,null,null,2985.56,0.25,0.29,13.19,45.0,null,null,2021]
["2021-07-23T16:25:00.000000Z","USDR2",29.28,null,null,null,null,null,0.22,0.34,13.19,45.0,null,null,2021]
["2021-07-23T16:30:00.000000Z","USDR2",28.76,null,null,null,null,2985.56,0.3,0.28,13.19,45.0,154.0,3.5,2021]
["2021-07-23T16:35:00.000000Z","USDR2",29.74,null,null,null,null,null,0.2,0.25,13.19,45.0,141.0,3.04,2021]
["2021-07-23T16:40:00.000000Z","USDR2",30.55,null,null,null,null,2985.56,0.51,0.18,13.19,45.0,168.0,3.53,2021]
["2021-07-23T16:45:00.000000Z","USDR2",30.36,null,null,null,null,null,0.27,0.32,13.19,45.0,153.0,3.19,2021]
["2021-07-23T16:50:00.000000Z","USDR2",29.53,null,null,null,null,2985.56,0.13,0.22,13.19,45.0,154.0,4.23,2021]
["2021-07-23T16:55:00.000000Z","USDR2",30.44,null,null,null,null,null,0.34,0.27,13.19,45.0,161.0,2.53,2021]
["2021-07-23T17:00:00.000000Z","USDR2",30.92,null,null,null,null,2985.56,0.16,0.36,13.19,45.0,174.0,2.28,2021]
["2021-07-23T17:05:00.000000Z","USDR2",31.28,null,null,null,null,null,0.43,0.25,13.2,45.0,181.0,2.08,2021]
["2021-07-23T17:10:00.000000Z","USDR2",31.62,null,null,null,null,2395.01,0.19,0.21,13.21,45.0,158.0,2.52,2021]
["2021-07-23T17:15:00.000000Z","USDR2",30.39,null,null,null,null,null,0.21,0.37,13.21,45.0,null,null,2021]
["2021-07-23T17:20:00.000000Z","USDR2",30.86,null,null,null,null,2395.01,0.51,0.49,13.21,45.0,175.0,5.04,2021]
["2021-07-23T17:25:00.000000Z","USDR2",31.4,null,null,null,null,null,0.49,0.41,13.2,45.0,176.0,1.89,2021]
["2021-07-23T17:30:00.000000Z","USDR2",32.97,null,null,null,null,2395.01,-0.41,0.37,13.19,45.0,null,null,2021]
["2021-07-23T17:35:00.000000Z","USDR2",33.53,null,null,null,null,null,0.05,0.3,13.19,45.0,null,null,2021]
["2021-07-23T17:40:00.000000Z","USDR2",33.35,null,null,null,null,2395.01,0.57,0.17,13.19,45.0,209.0,2.39,2021]
["2021-07-23T17:45:00.000000Z","USDR2",34.11,null,null,null,null,null,null,null,13.19,45.0,190.0,0.39,2021]
["2021-07-23T17:50:00.000000Z","USDR2",34.59,null,null,null,null,2395.01,0.45,0.26,13.19,45.0,245.0,1.69,2021]
["2021-07-23T17:55:00.000000Z","USDR2",32.99,566.93,180.0,null,null,null,-0.08,0.05,13.19,45.0,null,null,2021]
["2021-07-23T18:00:00.000000Z","USDR2",32.58,null,null,null,null,2395.01,0.1,0.2,13.18,45.0,294.0,1.02,2021]
["2021-07-23T18:05:00.000000Z","USDR2",33.55,null,null,null,null,null,0.16,0.27,13.19,45.0,346.0,2.2,2021]
["2021-07-23T18:10:00.000000Z","USDR2",34.99,null,null,null,null,2230.97,0.56,0.04,13.18,45.0,null,null,2021]
["2021-07-23T18:15:00.000000Z","USDR2",33.33,null,null,null,null,null,0.21,0.17,13.18,45.0,338.0,2.4,2021]
["2021-07-23T18:20:00.000000Z","USDR2",32.61,null,null,null,null,2230.97,0.07,0.47,13.18,45.0,308.0,2.68,2021]
["2021-07-23T18:25:00.000000Z","USDR2",32.82,null,null,null,null,null,0.24,0.25,13.18,45.0,306.0,2.74,2021]
["2021-07-23T18:30:00.000000Z","USDR2",32.51,null,null,null,null,2230.97,null,null,13.18,45.0,318.0,2.82,2021]
["2021-07-23T18:35:00.000000Z","USDR2",32.02,null,null,null,null,null,0.11,0.17,13.18,45.0,289.0,3.61,2021]
["2021-07-23T18:40:00.000000Z","USDR2",32.18,null,null,null,null,2230.97,0.04,0.16,13.18,45.0,286.0,4.74,2021]
["2021-07-23T18:45:00.000000Z","USDR2",32.74,null,null,null,null,null,0.25,0.31,13.18,45.0,288.0,4.32,2021]
["2021-07-23T18:50:00.000000Z","USDR2",33.84,null,null,null,null,2230.97,0.21,0.31,13.18,45.0,313.0,1.79,2021]
["2021-07-23T18:55:00.000000Z","USDR2",34.05,null,null,null,null,null,-0.02,0.1,13.18,45.0,268.0,3.1,2021]
["2021-07-23T19:00:00.000000Z","USDR2",32.62,null,null,null,null,2230.97,0.29,0.34,13.18,45.0,325.0,4.14,2021]
["2021-07-23T19:05:00.000000Z","USDR2",31.58,null,null,null,null,null,0.09,0.42,13.19,45.0,333.0,3.43,2021]
["2021-07-23T19:10:00.000000Z","USDR2",33.2,null,null,null,null,2559.06,0.08,0.26,13.2,45.0,304.0,3.22,2021]
["2021-07-23T19:15:00.000000Z","USDR2",34.57,null,null,null,null,null,-0.24,0.36,13.2,45.0,284.0,0.99,2021]
["2021-07-23T19:20:00.000000Z","USDR2",34.21,null,null,null,null,2559.06,0.3,0.39,13.19,45.0,285.0,3.69,2021]
["2021-07-23T19:25:00.000000Z","USDR2",33.73,null,null,null,null,null,0.18,0.3,13.19,45.0,316.0,2.72,2021]
["2021-07-23T19:30:00.000000Z","USDR2",34.62,null,null,null,null,2559.06,0.43,0.25,13.18,45.0,319.0,2.34,2021]
["2021-07-23T19:35:00.000000Z","USDR2",33.82,null,null,null,null,null,0.37,0.38,13.17,45.0,339.0,2.12,2021]
["2021-07-23T19:40:00.000000Z","USDR2",34.0,null,null,null,null,2559.06,-0.05,0.3,13.17,45.0,316.0,2.23,2021]
["2021-07-23T19:45:00.000000Z","USDR2",34.56,6912.86,2260.0,null,null,null,0.76,0.48,13.17,45.0,278.0,1.67,2021]
["2021-07-23T19:50:00.000000Z","USDR2",34.96,null,null,null,null,2559.06,0.37,0.37,13.17,45.0,311.0,1.51,2021]
["2021-07-23T19:55:00.000000Z","USDR2",35.4,null,null,null,null,null,0.71,0.7,13.17,45.0,245.0,4.99,2021]
["2021-07-23T20:00:00.000000Z","USDR2",34.76,null,null,null,null,2559.06,0.45,0.29,13.17,45.0,319.0,3.35,2021]
["2021-07-23T20:05:00.000000Z","USDR2",34.43,null,null,null,null,null,0.3,0.3,13.17,45.0,327.0,2.53,2021]
["2021-07-23T20:10:00.000000Z","USDR2",34.86,null,null,null,null,2263.78,0.58,0.47,13.17,45.0,287.0,1.18,2021]
["2021-07-23T20:15:00.000000Z","USDR2",35.09,null,null,null,null,null,-0.09,0.32,13.17,45.0,281.0,3.05,2021]
["2021-07-23T20:20:00.000000Z","USDR2",35.52,null,null,null,null,2263.78,0.18,0.29,13.17,45.0,281.0,3.69,2021]
["2021-07-23T20:25:00.000000Z","USDR2",34.79,null,null,null,null,null,-0.07,0.39,13.17,45.0,301.0,3.53,2021]
["2021-07-23T20:30:00.000000Z","USDR2",35.95,null,null,null,null,2263.78,0.35,0.32,13.17,45.0,294.0,2.52,2021]
["2021-07-23T20:35:00.000000Z","USDR2",34.88,null,null,null,null,null,null,null,13.17,45.0,291.0,5.49,2021]
["2021-07-23T20:40:00.000000Z","USDR2",32.99,null,null,null,null,2263.78,null,null,13.17,45.0,314.0,4.87,2021]
["2021-07-23T20:45:00.000000Z","USDR2",34.17,null,null,null,null,null,0.15,0.22,13.17,45.0,294.0,3.82,2021]
["2021-07-23T20:50:00.000000Z","USDR2",34.31,null,null,null,null,2263.78,0.12,0.27,13.17,45.0,304.0,4.21,2021]
["2021-07-23T20:55:00.000000Z","USDR2",33.95,null,null,null,null,null,-0.04,0.15,13.17,45.0,305.0,5.05,2021]
["2021-07-23T21:00:00.000000Z","USDR2",33.69,null,null,null,null,2263.78,0.25,0.28,13.17,45.0,320.0,4.71,2021]
["2021-07-23T21:05:00.000000Z","USDR2",34.53,null,null,null,null,null,0.18,0.28,13.19,45.0,293.0,4.06,2021]
["2021-07-23T21:10:00.000000Z","USDR2",34.65,null,null,null,null,2132.55,0.03,0.17,13.19,45.0,280.0,5.73,2021]
["2021-07-23T21:15:00.000000Z","USDR2",34.07,null,null,null,null,null,-0.25,0.23,13.2,45.0,281.0,6.51,2021]
["2021-07-23T21:20:00.000000Z","USDR2",33.64,7470.65,2450.0,null,null,2132.55,-0.05,0.09,13.19,45.0,299.0,5.39,2021]
["2021-07-23T21:25:00.000000Z","USDR2",33.92,7324.34,2400.0,null,null,null,0.53,0.41,13.18,45.0,315.0,4.66,2021]
["2021-07-23T21:30:00.000000Z","USDR2",34.59,null,null,null,null,2132.55,0.08,0.23,13.17,45.0,293.0,3.83,2021]
["2021-07-23T21:35:00.000000Z","USDR2",33.3,null,null,null,null,null,0.27,0.43,13.17,45.0,333.0,5.3,2021]
["2021-07-23T21:40:00.000000Z","USDR2",33.28,null,null,null,null,2132.55,0.08,0.42,13.17,45.0,343.0,5.67,2021]
["2021-07-23T21:45:00.000000Z","USDR2",33.86,null,null,null,null,null,0.48,0.62,13.17,45.0,314.0,3.44,2021]
["2021-07-23T21:50:00.000000Z","USDR2",35.18,null,null,null,null,2132.55,0.33,0.47,13.17,45.0,326.0,2.26,2021]
["2021-07-23T21:55:00.000000Z","USDR2",33.65,null,null,null,null,null,0.16,0.53,13.17,45.0,323.0,4.52,2021]
["2021-07-23T22:00:00.000000Z","USDR2",33.86,null,null,null,null,2132.55,0.18,0.33,13.17,45.0,347.0,4.33,2021]
["2021-07-23T22:05:00.000000Z","USDR2",34.06,7178.04,2350.0,null,null,null,0.15,0.26,13.18,45.0,330.0,4.48,2021]
["2021-07-23T22:10:00.000000Z","USDR2",34.07,null,null,null,null,2165.35,0.22,0.32,13.19,45.0,324.0,4.64,2021]
["2021-07-23T22:15:00.000000Z","USDR2",34.57,null,null,null,null,null,0.29,0.35,13.19,45.0,350.0,3.06,2021]
["2021-07-23T22:20:00.000000Z","USDR2",34.47,null,null,null,null,2165.35,0.35,0.27,13.18,45.0,338.0,2.79,2021]
["2021-07-23T22:25:00.000000Z","USDR2",35.24,7507.22,2460.0,null,null,null,0.34,0.33,13.18,45.0,306.0,4.04,2021]
["2021-07-23T22:30:00.000000Z","USDR2",34.88,null,null,null,null,2165.35,0.01,0.13,13.17,45.0,297.0,4.59,2021]
["2021-07-23T22:35:00.000000Z","USDR2",34.72,null,null,null,null,null,0.04,0.22,13.17,45.0,299.0,5.3,2021]
["2021-07-23T22:40:00.000000Z","USDR2",34.37,7068.31,2310.0,null,null,2165.35,-0.12,0.44,13.17,45.0,295.0,2.04,2021]
["2021-07-23T22:45:00.000000Z","USDR2",34.5,7434.07,2430.0,null,null,null,0.24,0.5,13.17,45.0,315.0,4.4,2021]
["2021-07-23T22:50:00.000000Z","USDR2",34.82,7452.36,2440.0,null,null,2165.35,0.44,0.51,13.17,45.0,287.0,4.92,2021]
["2021-07-23T22:55:00.000000Z","USDR2",34.44,null,null,null,null,null,0.14,0.29,13.17,45.0,295.0,4.79,2021]
["2021-07-23T23:00:00.000000Z","USDR2",33.68,null,null,null,null,2165.35,-0.15,0.28,13.17,45.0,308.0,5.42,2021]
["2021-07-23T23:05:00.000000Z","USDR2",34.68,null,null,null,null,null,0.03,0.38,13.17,45.0,323.0,1.98,2021]
["2021-07-23T23:10:00.000000Z","USDR2",34.7,null,null,null,null,1935.7,0.57,0.35,13.17,45.0,322.0,2.56,2021]
["2021-07-23T23:15:00.000000Z","USDR2",34.46,null,null,null,null,null,0.05,0.48,13.17,45.0,304.0,4.19,2021]
["2021-07-23T23:20:00.000000Z","USDR2",34.42,7488.94,2450.0,null,null,1935.7,0.06,0.31,13.17,45.0,303.0,3.44,2021]
["2021-07-23T23:25:00.000000Z","USDR2",33.45,null,null,null,null,null,-0.25,0.24,13.17,45.0,301.0,3.27,2021]
["2021-07-23T23:30:00.000000Z","USDR2",33.66,null,null,null,null,1935.7,-0.21,0.61,13.17,45.0,316.0,4.25,2021]
["2021-07-23T23:35:00.000000Z","USDR2",33.5,6839.71,2240.0,null,null,null,-0.01,0.47,13.17,45.0,306.0,5.24,2021]
["2021-07-23T23:40:00.000000Z","USDR2",33.84,null,null,null,null,1935.7,0.03,0.27,13.17,45.0,288.0,3.85,2021]
["2021-07-23T23:45:00.000000Z","USDR2",33.87,null,null,null,null,null,0.1,0.25,13.17,45.0,299.0,4.91,2021]
["2021-07-23T23:50:00.000000Z","USDR2",33.56,null,null,null,null,1935.7,-0.07,0.17,13.17,45.0,297.0,4.75,2021]
["2021-07-23T23:55:00.000000Z","USDR2",33.39,null,null,null,null,null,0.14,0.36,13.17,45.0,303.0,4.61,2021]
["2021-07-24T00:00:00.000000Z","USDR2",33.08,null,null,null,null,1935.7,-0.03,0.22,13.17,45.0,300.0,5.13,2021]
["2021-07-24T00:05:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.49,0.29,13.18,45.0,286.0,5.85,2021]
["2021-07-24T00:10:00.000000Z","USDR2",32.36,null,null,null,null,1541.99,-0.1,0.23,13.19,45.0,296.0,6.22,2021]
["2021-07-24T00:15:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.08,0.07,13.19,45.0,316.0,4.71,2021]
["2021-07-24T00:20:00.000000Z","USDR2",31.46,null,null,null,null,1541.99,-0.07,0.31,13.19,45.0,329.0,3.93,2021]
["2021-07-24T00:25:00.000000Z","USDR2",31.19,null,null,null,null,null,-0.05,0.13,13.18,45.0,339.0,5.19,2021]
["2021-07-24T00:30:00.000000Z","USDR2",31.13,null,null,null,null,1541.99,0.23,0.3,13.17,45.0,348.0,6.63,2021]
["2021-07-24T00:35:00.000000Z","USDR2",30.69,null,null,null,null,null,-0.04,0.16,13.17,45.0,345.0,6.37,2021]
["2021-07-24T00:40:00.000000Z","USDR2",30.79,null,null,null,null,1541.99,0.09,0.3,13.17,45.0,345.0,5.8,2021]
["2021-07-24T00:45:00.000000Z","USDR2",30.72,null,null,null,null,null,-0.18,0.24,13.17,45.0,342.0,5.7,2021]
["2021-07-24T00:50:00.000000Z","USDR2",30.84,7534.66,2470.0,null,null,1541.99,0.16,0.26,13.17,45.0,354.0,6.29,2021]
["2021-07-24T00:55:00.000000Z","USDR2",30.83,null,null,null,null,null,0.06,0.12,13.17,45.0,355.0,5.16,2021]
["2021-07-24T01:00:00.000000Z","USDR2",30.96,null,null,null,null,1541.99,-0.2,0.21,13.17,45.0,345.0,2.6,2021]
["2021-07-24T01:05:00.000000Z","USDR2",30.93,null,null,null,null,null,-0.45,0.11,13.18,45.0,338.0,2.54,2021]
["2021-07-24T01:10:00.000000Z","USDR2",31.13,null,null,null,null,2690.29,-0.22,0.27,13.2,45.0,347.0,2.72,2021]
["2021-07-24T01:15:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.29,0.17,13.19,45.0,344.0,3.55,2021]
["2021-07-24T01:20:00.000000Z","USDR2",30.84,null,null,null,null,2690.29,-0.44,0.16,13.19,45.0,325.0,2.76,2021]
["2021-07-24T01:25:00.000000Z","USDR2",31.38,null,null,null,null,null,0.08,0.09,13.18,45.0,339.0,3.21,2021]
["2021-07-24T01:30:00.000000Z","USDR2",31.47,null,null,null,null,2690.29,0.09,0.23,13.18,45.0,348.0,3.14,2021]
["2021-07-24T01:35:00.000000Z","USDR2",31.44,null,null,null,null,null,-0.08,0.13,13.18,45.0,342.0,2.86,2021]
["2021-07-24T01:40:00.000000Z","USDR2",31.64,null,null,null,null,2690.29,0.02,0.11,13.17,45.0,316.0,3.01,2021]
["2021-07-24T01:45:00.000000Z","USDR2",31.51,null,null,null,null,null,-0.1,0.2,13.18,45.0,317.0,3.72,2021]
["2021-07-24T01:50:00.000000Z","USDR2",31.46,null,null,null,null,2690.29,-0.15,0.15,13.17,45.0,332.0,4.1,2021]
["2021-07-24T01:55:00.000000Z","USDR2",31.43,null,null,null,null,null,-0.05,0.07,13.18,45.0,343.0,3.26,2021]
["2021-07-24T02:00:00.000000Z","USDR2",31.38,null,null,null,null,2690.29,null,null,13.18,45.0,285.0,1.24,2021]
["2021-07-24T02:05:00.000000Z","USDR2",31.35,null,null,null,null,null,null,null,13.17,45.0,308.0,4.03,2021]
["2021-07-24T02:10:00.000000Z","USDR2",31.11,null,null,null,null,2952.76,-0.03,0.11,13.18,45.0,null,null,2021]
["2021-07-24T02:15:00.000000Z","USDR2",30.95,null,null,null,null,null,-0.17,0.23,13.18,45.0,null,null,2021]
["2021-07-24T02:20:00.000000Z","USDR2",30.78,null,null,null,null,2952.76,null,null,13.18,45.0,null,null,2021]
["2021-07-24T02:25:00.000000Z","USDR2",30.51,null,null,null,null,null,0.07,0.28,13.18,45.0,null,null,2021]
["2021-07-24T02:30:00.000000Z","USDR2",30.11,null,null,null,null,2952.76,-0.07,0.18,13.18,45.0,278.0,2.83,2021]
["2021-07-24T02:35:00.000000Z","USDR2",29.75,null,null,null,null,null,0.0,0.05,13.18,45.0,null,null,2021]
["2021-07-24T02:40:00.000000Z","USDR2",29.59,null,null,null,null,2952.76,0.1,0.24,13.18,45.0,null,null,2021]
["2021-07-24T02:45:00.000000Z","USDR2",29.26,null,null,null,null,null,-0.1,0.71,13.18,45.0,276.0,5.28,2021]
["2021-07-24T02:50:00.000000Z","USDR2",29.14,null,null,null,null,2952.76,null,null,13.18,45.0,null,null,2021]
["2021-07-24T02:55:00.000000Z","USDR2",29.09,null,null,null,null,null,0.06,0.1,13.18,45.0,null,null,2021]
["2021-07-24T03:00:00.000000Z","USDR2",28.94,null,null,null,null,2952.76,0.02,0.08,13.18,45.0,277.0,1.77,2021]
["2021-07-24T03:05:00.000000Z","USDR2",28.85,null,null,null,null,null,0.07,0.05,13.19,45.0,280.0,1.81,2021]
["2021-07-24T03:10:00.000000Z","USDR2",28.59,null,null,null,null,4363.52,null,null,13.2,45.0,270.0,1.56,2021]
["2021-07-24T03:15:00.000000Z","USDR2",28.55,null,null,null,null,null,0.11,0.07,13.19,45.0,249.0,0.29,2021]
["2021-07-24T03:20:00.000000Z","USDR2",28.33,null,null,null,null,4363.52,-0.26,0.29,13.2,45.0,null,null,2021]
["2021-07-24T03:25:00.000000Z","USDR2",28.05,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-07-24T03:30:00.000000Z","USDR2",28.07,null,null,null,null,4363.52,null,null,13.18,45.0,null,null,2021]
["2021-07-24T03:35:00.000000Z","USDR2",28.26,null,null,null,null,null,-0.88,0.83,13.18,45.0,null,null,2021]
["2021-07-24T03:40:00.000000Z","USDR2",28.14,null,null,null,null,4363.52,0.56,0.16,13.18,45.0,223.0,1.07,2021]
["2021-07-24T03:45:00.000000Z","USDR2",27.7,null,null,null,null,null,-0.12,0.24,13.19,45.0,231.0,0.98,2021]
["2021-07-24T03:50:00.000000Z","USDR2",27.59,null,null,null,null,4363.52,0.04,0.06,13.2,45.0,180.0,0.56,2021]
["2021-07-24T03:55:00.000000Z","USDR2",26.96,null,null,null,null,null,0.01,0.12,13.21,45.0,null,null,2021]
["2021-07-24T04:00:00.000000Z","USDR2",26.96,null,null,null,null,4363.52,0.12,0.14,13.2,45.0,163.0,1.97,2021]
["2021-07-24T04:05:00.000000Z","USDR2",27.13,null,null,null,null,null,-0.28,0.3,13.19,45.0,null,null,2021]
["2021-07-24T04:10:00.000000Z","USDR2",27.44,null,null,null,null,3937.01,0.01,0.04,13.18,45.0,null,null,2021]
["2021-07-24T04:15:00.000000Z","USDR2",27.67,null,null,null,null,null,0.01,0.03,13.18,45.0,null,null,2021]
["2021-07-24T04:20:00.000000Z","USDR2",27.88,null,null,null,null,3937.01,-0.2,0.21,13.18,45.0,null,null,2021]
["2021-07-24T04:25:00.000000Z","USDR2",27.81,null,null,null,null,null,0.0,0.17,13.19,45.0,null,null,2021]
["2021-07-24T04:30:00.000000Z","USDR2",27.84,null,null,null,null,3937.01,0.14,0.14,13.19,45.0,108.0,2.02,2021]
["2021-07-24T04:35:00.000000Z","USDR2",28.01,null,null,null,null,null,0.08,0.11,13.18,45.0,99.0,1.81,2021]
["2021-07-24T04:40:00.000000Z","USDR2",27.79,null,null,null,null,3937.01,0.13,0.2,13.19,45.0,null,null,2021]
["2021-07-24T04:45:00.000000Z","USDR2",27.69,null,null,null,null,null,-0.09,0.07,13.21,45.0,null,null,2021]
["2021-07-24T04:50:00.000000Z","USDR2",27.68,null,null,null,null,3937.01,-0.05,0.09,13.19,45.0,null,null,2021]
["2021-07-24T04:55:00.000000Z","USDR2",27.54,null,null,null,null,null,0.15,0.35,13.21,45.0,191.0,0.74,2021]
["2021-07-24T05:00:00.000000Z","USDR2",26.88,null,null,null,null,3937.01,-0.03,0.45,13.21,45.0,206.0,1.97,2021]
["2021-07-24T05:05:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.11,0.1,13.19,45.0,191.0,3.15,2021]
["2021-07-24T05:10:00.000000Z","USDR2",26.39,null,null,null,null,4101.05,-0.1,0.06,13.19,45.0,181.0,2.66,2021]
["2021-07-24T05:15:00.000000Z","USDR2",26.12,null,null,null,null,null,0.0,0.28,13.19,45.0,null,null,2021]
["2021-07-24T05:20:00.000000Z","USDR2",25.82,null,null,null,null,4101.05,0.57,0.3,13.19,45.0,null,null,2021]
["2021-07-24T05:25:00.000000Z","USDR2",25.42,null,null,null,null,null,0.26,0.42,13.19,45.0,null,null,2021]
["2021-07-24T05:30:00.000000Z","USDR2",25.08,null,null,null,null,4101.05,0.32,0.19,13.19,45.0,196.0,3.64,2021]
["2021-07-24T05:35:00.000000Z","USDR2",24.81,null,null,null,null,null,0.4,0.13,13.19,45.0,170.0,3.51,2021]
["2021-07-24T05:40:00.000000Z","USDR2",24.57,null,null,null,null,4101.05,null,null,13.19,45.0,196.0,4.1,2021]
["2021-07-24T05:45:00.000000Z","USDR2",24.38,null,null,null,null,null,0.23,0.21,13.19,45.0,null,null,2021]
["2021-07-24T05:50:00.000000Z","USDR2",24.38,null,null,null,null,4101.05,0.12,0.29,13.19,45.0,179.0,2.29,2021]
["2021-07-24T05:55:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.05,0.05,13.19,45.0,186.0,2.74,2021]
["2021-07-24T06:00:00.000000Z","USDR2",24.28,null,null,null,null,4101.05,0.01,0.17,13.19,45.0,173.0,2.45,2021]
["2021-07-24T06:05:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.15,0.13,13.21,45.0,189.0,2.13,2021]
["2021-07-24T06:10:00.000000Z","USDR2",23.67,null,null,null,null,4199.48,0.02,0.31,13.22,45.0,null,null,2021]
["2021-07-24T06:15:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.05,0.29,13.21,45.0,null,null,2021]
["2021-07-24T06:20:00.000000Z","USDR2",23.55,null,null,null,null,4199.48,0.03,0.22,13.21,45.0,null,null,2021]
["2021-07-24T06:25:00.000000Z","USDR2",23.69,null,null,null,null,null,0.15,0.27,13.2,45.0,null,null,2021]
["2021-07-24T06:30:00.000000Z","USDR2",23.59,null,null,null,null,4199.48,-0.09,0.18,13.19,45.0,190.0,2.07,2021]
["2021-07-24T06:35:00.000000Z","USDR2",23.38,null,null,null,null,null,-0.45,0.11,13.19,45.0,null,null,2021]
["2021-07-24T06:40:00.000000Z","USDR2",23.73,null,null,null,null,4199.48,-0.24,0.2,13.19,45.0,283.0,1.77,2021]
["2021-07-24T06:45:00.000000Z","USDR2",23.58,null,null,null,null,null,-0.22,0.26,13.2,45.0,null,null,2021]
["2021-07-24T06:50:00.000000Z","USDR2",23.37,null,null,null,null,4199.48,-0.1,0.22,13.19,45.0,null,null,2021]
["2021-07-24T06:55:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.26,0.21,13.19,45.0,null,null,2021]
["2021-07-24T07:00:00.000000Z","USDR2",23.65,null,null,null,null,4199.48,-0.23,0.3,13.19,45.0,330.0,2.03,2021]
["2021-07-24T07:05:00.000000Z","USDR2",23.93,null,null,null,null,null,-0.36,0.17,13.2,45.0,null,null,2021]
["2021-07-24T07:10:00.000000Z","USDR2",23.8,null,null,null,null,2887.14,-0.46,0.24,13.21,45.0,null,null,2021]
["2021-07-24T07:15:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.51,0.48,13.21,45.0,null,null,2021]
["2021-07-24T07:20:00.000000Z","USDR2",23.65,null,null,null,null,2887.14,-0.31,0.21,13.21,45.0,299.0,2.07,2021]
["2021-07-24T07:25:00.000000Z","USDR2",23.59,null,null,null,null,null,-0.31,0.21,13.21,45.0,null,null,2021]
["2021-07-24T07:30:00.000000Z","USDR2",23.55,null,null,null,null,2887.14,-0.33,0.23,13.21,45.0,null,null,2021]
["2021-07-24T07:35:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.03,0.18,13.22,45.0,null,null,2021]
["2021-07-24T07:40:00.000000Z","USDR2",23.11,null,null,null,null,2887.14,-0.15,0.21,13.22,45.0,null,null,2021]
["2021-07-24T07:45:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.14,0.18,13.22,45.0,null,null,2021]
["2021-07-24T07:50:00.000000Z","USDR2",22.68,null,null,null,null,2887.14,null,null,13.21,45.0,null,null,2021]
["2021-07-24T07:55:00.000000Z","USDR2",22.66,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-24T08:00:00.000000Z","USDR2",22.67,null,null,null,null,2887.14,null,null,13.19,45.0,null,null,2021]
["2021-07-24T08:05:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.35,0.28,13.2,45.0,null,null,2021]
["2021-07-24T08:10:00.000000Z","USDR2",22.66,null,null,null,null,3149.61,-0.14,0.2,13.21,45.0,null,null,2021]
["2021-07-24T08:15:00.000000Z","USDR2",22.64,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-24T08:20:00.000000Z","USDR2",22.55,null,null,null,null,3149.61,-0.73,0.4,13.22,45.0,null,null,2021]
["2021-07-24T08:25:00.000000Z","USDR2",22.25,null,null,null,null,null,-0.5,0.01,13.22,45.0,null,null,2021]
["2021-07-24T08:30:00.000000Z","USDR2",22.11,null,null,null,null,2427.82,-1.0,0.27,13.21,45.0,null,null,2021]
["2021-07-24T08:35:00.000000Z","USDR2",22.0,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-24T08:40:00.000000Z","USDR2",21.91,null,null,null,null,2427.82,0.03,0.64,13.2,45.0,null,null,2021]
["2021-07-24T08:45:00.000000Z","USDR2",21.62,null,null,null,null,null,0.06,0.03,13.2,45.0,null,null,2021]
["2021-07-24T08:50:00.000000Z","USDR2",21.46,null,null,null,null,2427.82,null,null,13.2,45.0,null,null,2021]
["2021-07-24T08:55:00.000000Z","USDR2",21.49,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-24T09:00:00.000000Z","USDR2",21.59,null,null,null,null,2427.82,null,null,13.2,45.0,null,null,2021]
["2021-07-24T09:05:00.000000Z","USDR2",21.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-24T09:10:00.000000Z","USDR2",21.57,null,null,null,null,2165.35,null,null,13.22,45.0,null,null,2021]
["2021-07-24T09:15:00.000000Z","USDR2",21.59,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-24T09:20:00.000000Z","USDR2",21.64,null,null,null,null,2165.35,null,null,13.22,45.0,null,null,2021]
["2021-07-24T09:25:00.000000Z","USDR2",21.67,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-24T09:30:00.000000Z","USDR2",20.69,null,null,null,null,2165.35,-0.09,0.19,13.2,45.0,null,null,2021]
["2021-07-24T09:35:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.11,0.2,13.2,45.0,null,null,2021]
["2021-07-24T09:40:00.000000Z","USDR2",20.83,null,null,null,null,2165.35,-0.31,0.29,13.2,45.0,null,null,2021]
["2021-07-24T09:45:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.12,0.23,13.2,45.0,null,null,2021]
["2021-07-24T09:50:00.000000Z","USDR2",20.59,null,null,null,null,2165.35,-0.4,0.17,13.2,45.0,null,null,2021]
["2021-07-24T09:55:00.000000Z","USDR2",20.73,null,null,null,null,null,null,1.2,13.2,45.0,null,null,2021]
["2021-07-24T10:00:00.000000Z","USDR2",20.89,null,null,null,null,2165.35,-0.21,0.32,13.2,45.0,null,null,2021]
["2021-07-24T10:05:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.04,0.15,13.21,45.0,null,null,2021]
["2021-07-24T10:10:00.000000Z","USDR2",21.15,null,null,null,null,2296.59,-0.5,0.05,13.22,45.0,null,null,2021]
["2021-07-24T10:15:00.000000Z","USDR2",21.26,null,null,null,null,null,-0.26,0.28,13.22,45.0,null,null,2021]
["2021-07-24T10:20:00.000000Z","USDR2",21.22,null,null,null,null,2296.59,-0.44,0.21,13.22,45.0,null,null,2021]
["2021-07-24T10:25:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.44,0.24,13.21,45.0,null,null,2021]
["2021-07-24T10:30:00.000000Z","USDR2",20.92,null,null,null,null,2296.59,null,1.26,13.2,45.0,null,null,2021]
["2021-07-24T10:35:00.000000Z","USDR2",20.25,null,null,null,null,null,null,2.22,13.2,45.0,null,null,2021]
["2021-07-24T10:40:00.000000Z","USDR2",20.45,null,null,null,null,2296.59,-0.52,0.04,13.2,45.0,null,null,2021]
["2021-07-24T10:45:00.000000Z","USDR2",20.77,null,null,null,null,null,-0.34,0.17,13.2,45.0,null,null,2021]
["2021-07-24T10:50:00.000000Z","USDR2",20.99,null,null,null,null,2296.59,-0.47,0.15,13.2,45.0,null,null,2021]
["2021-07-24T10:55:00.000000Z","USDR2",20.87,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-24T11:00:00.000000Z","USDR2",20.55,null,null,null,null,2296.59,0.09,0.8,13.22,45.0,null,null,2021]
["2021-07-24T11:05:00.000000Z","USDR2",20.07,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-24T11:10:00.000000Z","USDR2",19.54,null,null,null,null,1968.5,-0.24,0.26,13.22,45.0,null,null,2021]
["2021-07-24T11:15:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.14,0.19,13.22,45.0,null,null,2021]
["2021-07-24T11:20:00.000000Z","USDR2",19.29,null,null,null,null,1968.5,-0.12,0.15,13.2,45.0,null,null,2021]
["2021-07-24T11:25:00.000000Z","USDR2",19.14,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-24T11:30:00.000000Z","USDR2",19.08,null,null,null,null,1968.5,-0.02,0.1,13.2,45.0,null,null,2021]
["2021-07-24T11:35:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.41,0.18,13.2,45.0,null,null,2021]
["2021-07-24T11:40:00.000000Z","USDR2",19.13,null,null,null,null,1968.5,-0.24,0.28,13.2,45.0,null,null,2021]
["2021-07-24T11:45:00.000000Z","USDR2",19.05,null,null,null,null,null,0.03,0.05,13.2,45.0,null,null,2021]
["2021-07-24T11:50:00.000000Z","USDR2",18.95,null,null,null,null,1968.5,-0.25,0.19,13.2,45.0,null,null,2021]
["2021-07-24T11:55:00.000000Z","USDR2",18.89,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-24T12:00:00.000000Z","USDR2",18.74,null,null,null,null,1968.5,-0.18,0.24,13.2,45.0,null,null,2021]
["2021-07-24T12:05:00.000000Z","USDR2",18.59,null,null,null,null,null,-0.09,0.29,13.22,45.0,null,null,2021]
["2021-07-24T12:10:00.000000Z","USDR2",18.52,null,null,null,null,2329.4,-0.33,0.27,13.22,45.0,null,null,2021]
["2021-07-24T12:15:00.000000Z","USDR2",18.46,null,null,null,null,null,0.15,0.2,13.22,45.0,null,null,2021]
["2021-07-24T12:20:00.000000Z","USDR2",18.37,null,null,null,null,2329.4,-0.33,0.53,13.22,45.0,null,null,2021]
["2021-07-24T12:25:00.000000Z","USDR2",18.41,null,null,null,null,null,-0.55,0.71,13.2,45.0,null,null,2021]
["2021-07-24T12:30:00.000000Z","USDR2",18.52,null,null,null,null,2329.4,0.14,0.18,13.2,45.0,null,null,2021]
["2021-07-24T12:35:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.41,0.24,13.2,45.0,null,null,2021]
["2021-07-24T12:40:00.000000Z","USDR2",18.58,null,null,null,null,2329.4,null,null,13.2,45.0,null,null,2021]
["2021-07-24T12:45:00.000000Z","USDR2",18.94,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-24T12:50:00.000000Z","USDR2",19.45,null,null,null,null,2329.4,null,1.42,13.2,45.0,null,null,2021]
["2021-07-24T12:55:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.59,1.2,13.2,45.0,null,null,2021]
["2021-07-24T13:00:00.000000Z","USDR2",19.92,null,null,null,null,2329.4,-0.3,0.23,13.2,45.0,null,null,2021]
["2021-07-24T13:05:00.000000Z","USDR2",20.11,null,null,null,null,null,-0.23,0.21,13.21,45.0,null,null,2021]
["2021-07-24T13:10:00.000000Z","USDR2",20.63,null,null,null,null,2263.78,-0.07,0.13,13.22,45.0,null,null,2021]
["2021-07-24T13:15:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.18,0.2,13.22,45.0,null,null,2021]
["2021-07-24T13:20:00.000000Z","USDR2",21.17,null,null,null,null,2263.78,-0.04,0.13,13.22,45.0,null,null,2021]
["2021-07-24T13:25:00.000000Z","USDR2",22.13,null,null,null,null,null,0.02,0.15,13.21,45.0,null,null,2021]
["2021-07-24T13:30:00.000000Z","USDR2",23.05,null,null,null,null,2263.78,-0.38,0.2,13.2,45.0,null,null,2021]
["2021-07-24T13:35:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.09,0.28,13.2,45.0,null,null,2021]
["2021-07-24T13:40:00.000000Z","USDR2",23.13,null,null,null,null,2263.78,-0.47,0.2,13.2,45.0,null,null,2021]
["2021-07-24T13:45:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.2,0.39,13.2,45.0,null,null,2021]
["2021-07-24T13:50:00.000000Z","USDR2",23.26,null,null,null,null,2263.78,-0.13,0.24,13.2,45.0,null,null,2021]
["2021-07-24T13:55:00.000000Z","USDR2",23.2,null,null,null,null,null,0.01,0.36,13.2,45.0,null,null,2021]
["2021-07-24T14:00:00.000000Z","USDR2",22.6,null,null,null,null,2263.78,-0.2,0.2,13.2,45.0,null,null,2021]
["2021-07-24T14:05:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.24,0.19,13.21,45.0,null,null,2021]
["2021-07-24T14:10:00.000000Z","USDR2",23.04,null,null,null,null,2198.16,-0.17,0.19,13.22,45.0,null,null,2021]
["2021-07-24T14:15:00.000000Z","USDR2",23.79,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-24T14:20:00.000000Z","USDR2",25.35,null,null,null,null,2198.16,-0.46,0.63,13.22,45.0,null,null,2021]
["2021-07-24T14:25:00.000000Z","USDR2",25.66,null,null,null,null,null,-0.03,0.12,13.22,45.0,null,null,2021]
["2021-07-24T14:30:00.000000Z","USDR2",25.08,null,null,null,null,2198.16,null,null,13.2,45.0,null,null,2021]
["2021-07-24T14:35:00.000000Z","USDR2",25.12,null,null,null,null,null,0.08,0.24,13.2,45.0,null,null,2021]
["2021-07-24T14:40:00.000000Z","USDR2",25.85,null,null,null,null,2198.16,-0.24,0.18,13.2,45.0,null,null,2021]
["2021-07-24T14:45:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.52,0.05,13.2,45.0,null,null,2021]
["2021-07-24T14:50:00.000000Z","USDR2",27.88,null,null,null,null,2198.16,0.05,0.25,13.2,45.0,null,null,2021]
["2021-07-24T14:55:00.000000Z","USDR2",26.93,null,null,null,null,null,-0.25,0.2,13.2,45.0,null,null,2021]
["2021-07-24T15:00:00.000000Z","USDR2",26.01,null,null,null,null,2198.16,-0.23,0.26,13.2,45.0,293.0,1.24,2021]
["2021-07-24T15:05:00.000000Z","USDR2",26.91,null,null,null,null,null,-0.02,0.05,13.2,45.0,321.0,0.7,2021]
["2021-07-24T15:10:00.000000Z","USDR2",26.7,null,null,null,null,2296.59,0.17,0.24,13.2,45.0,320.0,1.08,2021]
["2021-07-24T15:15:00.000000Z","USDR2",27.51,null,null,null,null,null,0.01,0.11,13.2,45.0,282.0,1.03,2021]
["2021-07-24T15:20:00.000000Z","USDR2",28.24,null,null,null,null,2296.59,0.25,0.26,13.2,45.0,307.0,1.19,2021]
["2021-07-24T15:25:00.000000Z","USDR2",27.8,null,null,null,null,null,-0.19,0.21,13.22,45.0,278.0,1.02,2021]
["2021-07-24T15:30:00.000000Z","USDR2",27.44,null,null,null,null,2296.59,0.13,0.2,13.22,45.0,325.0,1.49,2021]
["2021-07-24T15:35:00.000000Z","USDR2",28.8,null,null,null,null,null,0.34,0.26,13.22,45.0,290.0,1.27,2021]
["2021-07-24T15:40:00.000000Z","USDR2",29.46,null,null,null,null,2296.59,0.36,0.28,13.22,45.0,304.0,0.97,2021]
["2021-07-24T15:45:00.000000Z","USDR2",28.84,null,null,null,null,null,0.16,0.17,13.2,45.0,344.0,0.93,2021]
["2021-07-24T15:50:00.000000Z","USDR2",28.98,null,null,null,null,2296.59,0.28,0.26,13.2,45.0,351.0,1.35,2021]
["2021-07-24T15:55:00.000000Z","USDR2",30.06,null,null,null,null,null,0.52,0.17,13.2,45.0,326.0,1.06,2021]
["2021-07-24T16:00:00.000000Z","USDR2",30.02,null,null,null,null,2296.59,0.31,0.39,13.2,45.0,292.0,1.48,2021]
["2021-07-24T16:05:00.000000Z","USDR2",28.78,null,null,null,null,null,0.19,0.33,13.21,45.0,346.0,1.5,2021]
["2021-07-24T16:10:00.000000Z","USDR2",28.57,null,null,null,null,2132.55,0.02,0.32,13.22,45.0,322.0,2.28,2021]
["2021-07-24T16:15:00.000000Z","USDR2",28.76,null,null,null,null,null,0.2,0.32,13.22,45.0,11.0,1.67,2021]
["2021-07-24T16:20:00.000000Z","USDR2",28.95,null,null,null,null,2132.55,0.09,0.61,13.22,45.0,294.0,1.51,2021]
["2021-07-24T16:25:00.000000Z","USDR2",28.89,null,null,null,null,null,0.28,0.37,13.21,45.0,6.0,2.25,2021]
["2021-07-24T16:30:00.000000Z","USDR2",29.36,null,null,null,null,2132.55,0.29,0.44,13.19,45.0,332.0,1.1,2021]
["2021-07-24T16:35:00.000000Z","USDR2",29.61,null,null,null,null,null,0.18,0.35,13.19,45.0,346.0,1.91,2021]
["2021-07-24T16:40:00.000000Z","USDR2",29.25,null,null,null,null,2132.55,-0.2,0.28,13.19,45.0,1.0,2.0,2021]
["2021-07-24T16:45:00.000000Z","USDR2",30.0,null,null,null,null,null,0.11,0.51,13.19,45.0,0.0,1.75,2021]
["2021-07-24T16:50:00.000000Z","USDR2",30.83,null,null,null,null,2132.55,0.39,0.27,13.19,45.0,31.0,1.31,2021]
["2021-07-24T16:55:00.000000Z","USDR2",31.02,null,null,null,null,null,0.55,0.43,13.2,45.0,313.0,1.98,2021]
["2021-07-24T17:00:00.000000Z","USDR2",31.06,null,null,null,null,2132.55,0.32,0.4,13.21,45.0,338.0,1.82,2021]
["2021-07-24T17:05:00.000000Z","USDR2",31.07,null,null,null,null,null,-0.03,0.43,13.21,45.0,316.0,2.59,2021]
["2021-07-24T17:10:00.000000Z","USDR2",30.89,null,null,null,null,3412.07,0.29,0.54,13.21,45.0,335.0,3.54,2021]
["2021-07-24T17:15:00.000000Z","USDR2",31.09,null,null,null,null,null,-0.13,0.22,13.21,45.0,320.0,2.36,2021]
["2021-07-24T17:20:00.000000Z","USDR2",31.3,null,null,null,null,3412.07,-0.08,0.37,13.21,45.0,313.0,3.48,2021]
["2021-07-24T17:25:00.000000Z","USDR2",31.66,null,null,null,null,null,0.17,0.47,13.21,45.0,328.0,2.72,2021]
["2021-07-24T17:30:00.000000Z","USDR2",32.48,null,null,null,null,3412.07,0.42,0.45,13.21,45.0,287.0,3.02,2021]
["2021-07-24T17:35:00.000000Z","USDR2",33.27,null,null,null,null,null,0.31,0.49,13.21,45.0,264.0,2.74,2021]
["2021-07-24T17:40:00.000000Z","USDR2",33.24,null,null,null,null,3412.07,-0.03,0.2,13.21,45.0,265.0,2.51,2021]
["2021-07-24T17:45:00.000000Z","USDR2",33.53,null,null,null,null,null,0.01,0.37,13.21,45.0,262.0,2.71,2021]
["2021-07-24T17:50:00.000000Z","USDR2",33.09,null,null,null,null,3412.07,0.23,0.28,13.21,45.0,325.0,3.17,2021]
["2021-07-24T17:55:00.000000Z","USDR2",32.53,null,null,null,null,null,-0.12,0.29,13.2,45.0,null,null,2021]
["2021-07-24T18:00:00.000000Z","USDR2",32.16,null,null,null,null,3412.07,0.45,0.33,13.21,45.0,323.0,3.64,2021]
["2021-07-24T18:05:00.000000Z","USDR2",32.06,null,null,null,null,null,0.08,0.36,13.2,45.0,330.0,2.59,2021]
["2021-07-24T18:10:00.000000Z","USDR2",32.1,null,null,null,null,3116.8,0.21,0.38,13.2,45.0,342.0,3.22,2021]
["2021-07-24T18:15:00.000000Z","USDR2",33.33,null,null,null,null,null,0.08,0.38,13.2,45.0,310.0,2.83,2021]
["2021-07-24T18:20:00.000000Z","USDR2",32.61,null,null,null,null,3116.8,0.2,0.24,13.21,45.0,326.0,3.55,2021]
["2021-07-24T18:25:00.000000Z","USDR2",32.81,null,null,null,null,null,0.15,0.26,13.21,45.0,351.0,3.01,2021]
["2021-07-24T18:30:00.000000Z","USDR2",32.62,null,null,null,null,3116.8,0.35,0.3,13.21,45.0,322.0,2.89,2021]
["2021-07-24T18:35:00.000000Z","USDR2",32.62,null,null,null,null,null,-0.31,0.25,13.21,45.0,323.0,1.76,2021]
["2021-07-24T18:40:00.000000Z","USDR2",32.86,null,null,null,null,3116.8,-0.03,0.24,13.2,45.0,319.0,3.36,2021]
["2021-07-24T18:45:00.000000Z","USDR2",32.9,null,null,null,null,null,0.25,0.24,13.2,45.0,337.0,3.45,2021]
["2021-07-24T18:50:00.000000Z","USDR2",34.34,null,null,null,null,3116.8,0.29,0.29,13.2,45.0,320.0,2.69,2021]
["2021-07-24T18:55:00.000000Z","USDR2",33.52,null,null,null,null,null,0.0,0.56,13.2,45.0,321.0,4.18,2021]
["2021-07-24T19:00:00.000000Z","USDR2",34.13,null,null,null,null,3116.8,0.16,0.36,13.2,45.0,310.0,3.17,2021]
["2021-07-24T19:05:00.000000Z","USDR2",34.97,null,null,null,null,null,0.35,0.27,13.2,45.0,300.0,3.25,2021]
["2021-07-24T19:10:00.000000Z","USDR2",34.91,null,null,null,null,2559.06,0.09,0.4,13.2,45.0,309.0,3.24,2021]
["2021-07-24T19:15:00.000000Z","USDR2",35.33,null,null,null,null,null,-0.03,0.23,13.2,45.0,304.0,3.63,2021]
["2021-07-24T19:20:00.000000Z","USDR2",34.3,null,null,null,null,2559.06,0.25,0.29,13.2,45.0,323.0,4.29,2021]
["2021-07-24T19:25:00.000000Z","USDR2",33.55,null,null,null,null,null,0.01,0.32,13.2,45.0,350.0,2.23,2021]
["2021-07-24T19:30:00.000000Z","USDR2",33.66,null,null,null,null,2559.06,0.04,0.33,13.19,45.0,322.0,3.13,2021]
["2021-07-24T19:35:00.000000Z","USDR2",34.68,null,null,null,null,null,0.2,0.23,13.2,45.0,323.0,2.69,2021]
["2021-07-24T19:40:00.000000Z","USDR2",34.28,null,null,null,null,2559.06,0.24,0.34,13.2,45.0,332.0,3.5,2021]
["2021-07-24T19:45:00.000000Z","USDR2",34.3,null,null,null,null,null,0.14,0.23,13.2,45.0,312.0,3.65,2021]
["2021-07-24T19:50:00.000000Z","USDR2",34.73,null,null,null,null,2559.06,0.13,0.37,13.2,45.0,314.0,3.22,2021]
["2021-07-24T19:55:00.000000Z","USDR2",35.22,null,null,null,null,null,-0.22,0.24,13.2,45.0,276.0,3.44,2021]
["2021-07-24T20:00:00.000000Z","USDR2",35.21,null,null,null,null,2559.06,0.22,0.22,13.19,45.0,280.0,4.28,2021]
["2021-07-24T20:05:00.000000Z","USDR2",35.0,null,null,null,null,null,0.13,0.42,13.18,45.0,309.0,4.38,2021]
["2021-07-24T20:10:00.000000Z","USDR2",34.99,null,null,null,null,2887.14,-0.13,0.32,13.19,45.0,286.0,4.45,2021]
["2021-07-24T20:15:00.000000Z","USDR2",34.95,null,null,null,null,null,-0.15,0.43,13.19,45.0,282.0,3.96,2021]
["2021-07-24T20:20:00.000000Z","USDR2",35.58,null,null,null,null,2887.14,0.78,0.26,13.2,45.0,312.0,3.52,2021]
["2021-07-24T20:25:00.000000Z","USDR2",35.27,null,null,null,null,null,0.26,0.3,13.19,45.0,286.0,3.35,2021]
["2021-07-24T20:30:00.000000Z","USDR2",35.5,null,null,null,null,2887.14,0.24,0.33,13.19,45.0,294.0,3.63,2021]
["2021-07-24T20:35:00.000000Z","USDR2",35.71,null,null,null,null,null,-0.08,0.28,13.19,45.0,281.0,4.79,2021]
["2021-07-24T20:40:00.000000Z","USDR2",34.56,7562.09,2480.0,null,null,2887.14,null,null,13.2,45.0,305.0,3.55,2021]
["2021-07-24T20:45:00.000000Z","USDR2",35.63,7461.5,2440.0,null,null,null,0.15,0.3,13.19,45.0,295.0,5.09,2021]
["2021-07-24T20:50:00.000000Z","USDR2",36.01,null,null,null,null,2887.14,null,null,13.19,45.0,288.0,4.48,2021]
["2021-07-24T20:55:00.000000Z","USDR2",35.74,null,null,null,null,null,-0.29,0.41,13.19,45.0,277.0,4.46,2021]
["2021-07-24T21:00:00.000000Z","USDR2",35.49,null,null,null,null,2887.14,0.08,0.35,13.19,45.0,324.0,4.58,2021]
["2021-07-24T21:05:00.000000Z","USDR2",35.98,null,null,null,null,null,0.09,0.19,13.19,45.0,279.0,4.31,2021]
["2021-07-24T21:10:00.000000Z","USDR2",36.31,7452.36,2440.0,null,null,2755.91,0.04,0.36,13.19,45.0,267.0,4.53,2021]
["2021-07-24T21:15:00.000000Z","USDR2",36.3,7397.5,2420.0,null,null,null,0.05,0.33,13.2,45.0,260.0,5.45,2021]
["2021-07-24T21:20:00.000000Z","USDR2",36.36,7388.35,2420.0,null,null,2755.91,0.05,0.26,13.19,45.0,275.0,4.5,2021]
["2021-07-24T21:25:00.000000Z","USDR2",36.38,7552.94,2470.0,null,null,null,0.01,0.15,13.19,45.0,274.0,4.68,2021]
["2021-07-24T21:30:00.000000Z","USDR2",36.28,7452.36,2440.0,null,null,2755.91,-0.05,0.36,13.19,45.0,274.0,4.66,2021]
["2021-07-24T21:35:00.000000Z","USDR2",36.12,null,null,null,null,null,0.08,0.43,13.19,45.0,286.0,4.64,2021]
["2021-07-24T21:40:00.000000Z","USDR2",36.11,null,null,null,null,2755.91,0.17,0.22,13.19,45.0,293.0,3.7,2021]
["2021-07-24T21:45:00.000000Z","USDR2",36.19,null,null,null,null,null,-0.15,0.36,13.19,45.0,285.0,4.57,2021]
["2021-07-24T21:50:00.000000Z","USDR2",36.2,7443.22,2440.0,null,null,2755.91,0.44,0.37,13.2,45.0,282.0,4.73,2021]
["2021-07-24T21:55:00.000000Z","USDR2",35.71,7552.94,2470.0,null,null,null,-0.19,0.29,13.19,45.0,279.0,6.87,2021]
["2021-07-24T22:00:00.000000Z","USDR2",35.84,7620.0,2500.0,null,null,2755.91,0.1,0.26,13.2,45.0,280.0,6.1,2021]
["2021-07-24T22:05:00.000000Z","USDR2",35.71,null,null,null,null,null,0.22,0.46,13.19,45.0,280.0,5.55,2021]
["2021-07-24T22:10:00.000000Z","USDR2",35.89,null,null,null,null,2591.86,0.18,0.27,13.19,45.0,294.0,5.96,2021]
["2021-07-24T22:15:00.000000Z","USDR2",36.12,null,null,null,null,null,0.23,0.27,13.18,45.0,296.0,5.28,2021]
["2021-07-24T22:20:00.000000Z","USDR2",35.92,null,null,null,null,2591.86,-0.03,0.24,13.19,45.0,284.0,5.56,2021]
["2021-07-24T22:25:00.000000Z","USDR2",35.73,7360.92,2410.0,null,null,null,0.01,0.26,13.19,45.0,282.0,6.15,2021]
["2021-07-24T22:30:00.000000Z","USDR2",35.83,7443.22,2440.0,null,null,2591.86,-0.13,0.18,13.2,45.0,280.0,6.38,2021]
["2021-07-24T22:35:00.000000Z","USDR2",35.86,null,null,null,null,null,-0.06,0.34,13.19,45.0,286.0,6.31,2021]
["2021-07-24T22:40:00.000000Z","USDR2",35.62,null,null,null,null,2591.86,-0.28,0.23,13.19,45.0,282.0,6.77,2021]
["2021-07-24T22:45:00.000000Z","USDR2",35.42,null,null,null,null,null,-0.36,0.25,13.19,45.0,288.0,5.69,2021]
["2021-07-24T22:50:00.000000Z","USDR2",35.89,null,null,null,null,2591.86,-0.05,0.2,13.19,45.0,271.0,5.42,2021]
["2021-07-24T22:55:00.000000Z","USDR2",35.95,null,null,null,null,null,-0.08,0.24,13.19,45.0,267.0,5.26,2021]
["2021-07-24T23:00:00.000000Z","USDR2",35.87,null,null,null,null,2591.86,-0.16,0.23,13.19,45.0,261.0,6.01,2021]
["2021-07-24T23:05:00.000000Z","USDR2",35.48,null,null,null,null,null,-0.13,0.28,13.19,45.0,297.0,5.15,2021]
["2021-07-24T23:10:00.000000Z","USDR2",35.59,null,null,null,null,2657.48,0.29,0.37,13.2,45.0,319.0,2.91,2021]
["2021-07-24T23:15:00.000000Z","USDR2",36.28,7333.49,2400.0,null,null,null,0.1,0.28,13.19,45.0,287.0,3.64,2021]
["2021-07-24T23:20:00.000000Z","USDR2",35.87,null,null,null,null,2919.95,-0.02,0.33,13.19,45.0,276.0,6.65,2021]
["2021-07-24T23:25:00.000000Z","USDR2",35.68,null,null,null,null,null,0.05,0.29,13.18,45.0,273.0,5.96,2021]
["2021-07-24T23:30:00.000000Z","USDR2",35.74,null,null,null,null,2657.48,0.02,0.13,13.19,45.0,268.0,5.94,2021]
["2021-07-24T23:35:00.000000Z","USDR2",35.43,7620.0,2500.0,null,null,null,-0.41,0.27,13.19,45.0,268.0,7.25,2021]
["2021-07-24T23:40:00.000000Z","USDR2",35.44,null,null,null,null,2919.95,-0.29,0.35,13.19,45.0,264.0,6.41,2021]
["2021-07-24T23:45:00.000000Z","USDR2",35.54,null,null,null,null,null,-0.19,0.35,13.19,45.0,274.0,5.67,2021]
["2021-07-24T23:50:00.000000Z","USDR2",35.19,null,null,null,null,2657.48,-0.11,0.27,13.19,45.0,288.0,5.65,2021]
["2021-07-24T23:55:00.000000Z","USDR2",35.11,null,null,null,null,null,-0.06,0.22,13.19,45.0,272.0,5.12,2021]
["2021-07-25T00:00:00.000000Z","USDR2",35.03,null,null,null,null,2919.95,-0.35,0.23,13.19,45.0,264.0,7.03,2021]
["2021-07-25T00:05:00.000000Z","USDR2",34.84,null,null,null,null,null,-0.02,0.17,13.19,45.0,275.0,6.2,2021]
["2021-07-25T00:10:00.000000Z","USDR2",34.74,null,null,null,null,3707.35,-0.21,0.2,13.19,45.0,271.0,6.12,2021]
["2021-07-25T00:15:00.000000Z","USDR2",34.99,null,null,null,null,null,-0.11,0.22,13.19,45.0,269.0,5.11,2021]
["2021-07-25T00:20:00.000000Z","USDR2",34.94,null,null,null,null,3477.69,-0.06,0.06,13.19,45.0,283.0,4.9,2021]
["2021-07-25T00:25:00.000000Z","USDR2",34.88,null,null,null,null,null,-0.06,0.13,13.18,45.0,286.0,4.97,2021]
["2021-07-25T00:30:00.000000Z","USDR2",34.78,null,null,null,null,3707.35,-0.22,0.23,13.19,45.0,285.0,4.63,2021]
["2021-07-25T00:35:00.000000Z","USDR2",34.86,null,null,null,null,null,0.1,0.28,13.19,45.0,286.0,4.24,2021]
["2021-07-25T00:40:00.000000Z","USDR2",34.58,null,null,null,null,3477.69,-0.08,0.16,13.18,45.0,278.0,4.97,2021]
["2021-07-25T00:45:00.000000Z","USDR2",34.5,null,null,null,null,null,-0.01,0.06,13.19,45.0,283.0,4.2,2021]
["2021-07-25T00:50:00.000000Z","USDR2",34.63,7488.94,2450.0,null,null,3707.35,-0.03,0.05,13.19,45.0,284.0,4.06,2021]
["2021-07-25T00:55:00.000000Z","USDR2",34.55,7488.94,2450.0,null,null,null,-0.08,0.07,13.19,45.0,281.0,5.25,2021]
["2021-07-25T01:00:00.000000Z","USDR2",34.4,null,null,null,null,3477.69,0.12,0.21,13.2,45.0,274.0,4.58,2021]
["2021-07-25T01:05:00.000000Z","USDR2",33.86,null,null,null,null,null,-0.3,0.46,13.19,45.0,264.0,5.07,2021]
["2021-07-25T01:10:00.000000Z","USDR2",33.52,null,null,null,null,3510.5,0.05,0.32,13.19,45.0,276.0,4.24,2021]
["2021-07-25T01:15:00.000000Z","USDR2",33.34,null,null,null,null,null,-0.05,0.07,13.18,45.0,280.0,4.5,2021]
["2021-07-25T01:20:00.000000Z","USDR2",33.18,null,null,null,null,3510.5,-0.06,0.24,13.19,45.0,287.0,4.57,2021]
["2021-07-25T01:25:00.000000Z","USDR2",33.06,null,null,null,null,null,0.03,0.11,13.19,45.0,279.0,4.36,2021]
["2021-07-25T01:30:00.000000Z","USDR2",32.86,null,null,null,null,3510.5,-0.03,0.06,13.19,45.0,278.0,2.87,2021]
["2021-07-25T01:35:00.000000Z","USDR2",32.61,null,null,null,null,null,-0.18,0.14,13.19,45.0,289.0,2.98,2021]
["2021-07-25T01:40:00.000000Z","USDR2",32.4,null,null,null,null,3510.5,-0.09,0.03,13.2,45.0,293.0,2.89,2021]
["2021-07-25T01:45:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.08,0.12,13.19,45.0,null,null,2021]
["2021-07-25T01:50:00.000000Z","USDR2",32.07,null,null,null,null,3510.5,0.08,0.01,13.19,45.0,null,null,2021]
["2021-07-25T01:55:00.000000Z","USDR2",31.92,7534.66,2470.0,null,null,null,-0.25,0.14,13.19,45.0,null,null,2021]
["2021-07-25T02:00:00.000000Z","USDR2",31.8,7040.88,2310.0,null,null,3510.5,-0.31,0.16,13.19,45.0,null,null,2021]
["2021-07-25T02:05:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.17,0.2,13.19,45.0,311.0,1.02,2021]
["2021-07-25T02:10:00.000000Z","USDR2",31.6,null,null,null,null,3510.5,-0.15,0.21,13.19,45.0,341.0,1.3,2021]
["2021-07-25T02:15:00.000000Z","USDR2",31.46,null,null,null,null,null,-0.16,0.18,13.19,45.0,null,null,2021]
["2021-07-25T02:20:00.000000Z","USDR2",31.17,null,null,null,null,3510.5,-0.03,0.12,13.2,45.0,null,null,2021]
["2021-07-25T02:25:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.04,0.07,13.19,45.0,null,null,2021]
["2021-07-25T02:30:00.000000Z","USDR2",30.44,null,null,null,null,3510.5,-0.05,0.09,13.2,45.0,286.0,3.73,2021]
["2021-07-25T02:35:00.000000Z","USDR2",30.03,null,null,null,null,null,-0.04,0.05,13.2,45.0,295.0,3.23,2021]
["2021-07-25T02:40:00.000000Z","USDR2",29.71,null,null,null,null,3510.5,-0.04,0.07,13.2,45.0,287.0,4.03,2021]
["2021-07-25T02:45:00.000000Z","USDR2",29.49,null,null,null,null,null,-0.1,0.07,13.2,45.0,295.0,3.29,2021]
["2021-07-25T02:50:00.000000Z","USDR2",29.23,null,null,null,null,3510.5,-0.1,0.21,13.2,45.0,274.0,3.16,2021]
["2021-07-25T02:55:00.000000Z","USDR2",29.1,null,null,null,null,null,0.1,0.17,13.2,45.0,307.0,3.51,2021]
["2021-07-25T03:00:00.000000Z","USDR2",29.07,null,null,null,null,3510.5,null,null,13.2,45.0,288.0,3.2,2021]
["2021-07-25T03:05:00.000000Z","USDR2",28.97,null,null,null,null,null,0.02,0.12,13.2,45.0,null,null,2021]
["2021-07-25T03:10:00.000000Z","USDR2",28.82,null,null,null,null,4199.48,0.06,0.26,13.2,45.0,null,null,2021]
["2021-07-25T03:15:00.000000Z","USDR2",28.83,null,null,null,null,null,0.18,0.36,13.2,45.0,null,null,2021]
["2021-07-25T03:20:00.000000Z","USDR2",28.8,null,null,null,null,4199.48,0.52,0.32,13.2,45.0,null,null,2021]
["2021-07-25T03:25:00.000000Z","USDR2",28.82,null,null,null,null,null,1.01,0.43,13.2,45.0,296.0,2.4,2021]
["2021-07-25T03:30:00.000000Z","USDR2",28.43,null,null,null,null,4199.48,null,null,13.2,45.0,266.0,3.22,2021]
["2021-07-25T03:35:00.000000Z","USDR2",26.67,null,null,null,null,null,0.11,0.17,13.2,45.0,260.0,2.96,2021]
["2021-07-25T03:40:00.000000Z","USDR2",25.87,null,null,null,null,4199.48,-0.01,0.05,13.2,45.0,268.0,1.92,2021]
["2021-07-25T03:45:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.08,0.06,13.2,45.0,262.0,2.41,2021]
["2021-07-25T03:50:00.000000Z","USDR2",25.95,null,null,null,null,4199.48,0.32,0.21,13.21,45.0,245.0,2.24,2021]
["2021-07-25T03:55:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.01,0.07,13.2,45.0,null,null,2021]
["2021-07-25T04:00:00.000000Z","USDR2",25.16,null,null,null,null,4199.48,-0.16,0.14,13.21,45.0,189.0,1.2,2021]
["2021-07-25T04:05:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.34,0.2,13.2,45.0,null,null,2021]
["2021-07-25T04:10:00.000000Z","USDR2",25.19,null,null,null,null,4297.9,null,null,13.21,45.0,null,null,2021]
["2021-07-25T04:15:00.000000Z","USDR2",25.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-25T04:20:00.000000Z","USDR2",25.55,null,null,null,null,4330.71,-0.08,0.04,13.21,45.0,null,null,2021]
["2021-07-25T04:25:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.19,0.16,13.21,45.0,null,null,2021]
["2021-07-25T04:30:00.000000Z","USDR2",25.79,null,null,null,null,4297.9,-0.01,0.14,13.21,45.0,null,null,2021]
["2021-07-25T04:35:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.18,0.23,13.21,45.0,null,null,2021]
["2021-07-25T04:40:00.000000Z","USDR2",26.27,null,null,null,null,4330.71,0.17,0.29,13.21,45.0,357.0,1.8,2021]
["2021-07-25T04:45:00.000000Z","USDR2",26.38,null,null,null,null,null,-0.11,0.03,13.21,45.0,336.0,1.96,2021]
["2021-07-25T04:50:00.000000Z","USDR2",26.5,null,null,null,null,4297.9,0.06,0.15,13.21,45.0,null,null,2021]
["2021-07-25T04:55:00.000000Z","USDR2",26.16,null,null,null,null,null,0.02,0.02,13.21,45.0,null,null,2021]
["2021-07-25T05:00:00.000000Z","USDR2",25.26,null,null,null,null,4330.71,-0.02,0.11,13.21,45.0,277.0,1.17,2021]
["2021-07-25T05:05:00.000000Z","USDR2",24.48,null,null,null,null,null,0.04,0.03,13.21,45.0,292.0,0.95,2021]
["2021-07-25T05:10:00.000000Z","USDR2",24.52,null,null,null,null,4297.9,0.02,0.08,13.21,45.0,null,null,2021]
["2021-07-25T05:15:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.01,0.11,13.2,45.0,203.0,1.04,2021]
["2021-07-25T05:20:00.000000Z","USDR2",24.8,null,null,null,null,4560.37,0.28,0.18,13.21,45.0,171.0,0.7,2021]
["2021-07-25T05:25:00.000000Z","USDR2",24.39,null,null,null,null,null,0.07,0.14,13.21,45.0,217.0,1.85,2021]
["2021-07-25T05:30:00.000000Z","USDR2",24.03,null,null,null,null,4297.9,0.3,0.2,13.2,45.0,222.0,1.59,2021]
["2021-07-25T05:35:00.000000Z","USDR2",23.82,null,null,null,null,null,0.42,0.19,13.21,45.0,223.0,1.63,2021]
["2021-07-25T05:40:00.000000Z","USDR2",23.85,null,null,null,null,4560.37,0.27,0.15,13.21,45.0,229.0,2.03,2021]
["2021-07-25T05:45:00.000000Z","USDR2",24.03,null,null,null,null,null,0.07,0.09,13.21,45.0,221.0,2.64,2021]
["2021-07-25T05:50:00.000000Z","USDR2",23.63,4791.46,1570.0,1680.0,null,4297.9,0.35,0.4,13.22,45.0,255.0,1.74,2021]
["2021-07-25T05:55:00.000000Z","USDR2",23.38,4791.46,1570.0,null,null,null,-0.12,0.4,13.21,45.0,231.0,1.06,2021]
["2021-07-25T06:00:00.000000Z","USDR2",23.8,4837.18,1580.0,null,null,4560.37,0.53,0.36,13.21,45.0,null,null,2021]
["2021-07-25T06:05:00.000000Z","USDR2",24.05,4946.9,1620.0,null,null,null,0.1,0.13,13.2,45.0,321.0,1.22,2021]
["2021-07-25T06:10:00.000000Z","USDR2",23.54,5074.92,1660.0,null,null,4002.62,0.36,0.21,13.21,45.0,241.0,0.9,2021]
["2021-07-25T06:15:00.000000Z","USDR2",23.75,4754.88,1560.0,null,null,null,0.12,0.12,13.21,45.0,224.0,1.68,2021]
["2021-07-25T06:20:00.000000Z","USDR2",23.78,5212.08,1710.0,null,null,4002.62,0.3,0.43,13.21,45.0,null,null,2021]
["2021-07-25T06:25:00.000000Z","USDR2",23.83,5175.5,1690.0,null,null,null,0.18,0.27,13.22,45.0,null,null,2021]
["2021-07-25T06:30:00.000000Z","USDR2",23.78,5257.8,1720.0,null,null,4002.62,0.22,0.17,13.22,45.0,182.0,1.59,2021]
["2021-07-25T06:35:00.000000Z","USDR2",23.72,5221.22,1710.0,null,null,null,-0.1,0.4,13.21,45.0,183.0,2.22,2021]
["2021-07-25T06:40:00.000000Z","USDR2",23.7,5074.92,1660.0,null,null,4002.62,0.17,0.18,13.21,45.0,null,null,2021]
["2021-07-25T06:45:00.000000Z","USDR2",23.55,5029.2,1650.0,null,null,null,0.15,0.15,13.21,45.0,null,null,2021]
["2021-07-25T06:50:00.000000Z","USDR2",23.51,4965.19,1620.0,null,null,4002.62,0.26,0.21,13.22,45.0,252.0,1.24,2021]
["2021-07-25T06:55:00.000000Z","USDR2",23.76,5020.06,1640.0,null,null,null,-0.25,0.31,13.21,45.0,204.0,0.97,2021]
["2021-07-25T07:00:00.000000Z","USDR2",24.16,5065.78,1660.0,null,null,4002.62,-0.2,0.2,13.21,45.0,196.0,1.58,2021]
["2021-07-25T07:05:00.000000Z","USDR2",24.21,5047.49,1650.0,null,null,null,0.13,0.13,13.21,45.0,null,null,2021]
["2021-07-25T07:10:00.000000Z","USDR2",23.72,4828.03,1580.0,null,null,4232.28,0.22,0.21,13.21,45.0,null,null,2021]
["2021-07-25T07:15:00.000000Z","USDR2",23.51,null,null,null,null,null,0.0,0.31,13.22,45.0,null,null,2021]
["2021-07-25T07:20:00.000000Z","USDR2",23.8,4764.02,1560.0,null,null,4232.28,0.04,0.13,13.21,45.0,null,null,2021]
["2021-07-25T07:25:00.000000Z","USDR2",24.07,4873.75,1590.0,null,null,null,-0.01,0.09,13.21,45.0,null,null,2021]
["2021-07-25T07:30:00.000000Z","USDR2",24.05,5010.91,1640.0,null,null,4232.28,0.18,0.12,13.21,45.0,null,null,2021]
["2021-07-25T07:35:00.000000Z","USDR2",23.68,4855.46,1590.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-25T07:40:00.000000Z","USDR2",23.36,null,null,null,null,4232.28,0.43,0.25,13.21,45.0,235.0,1.39,2021]
["2021-07-25T07:45:00.000000Z","USDR2",23.39,null,null,null,null,null,0.01,0.1,13.21,45.0,259.0,1.37,2021]
["2021-07-25T07:50:00.000000Z","USDR2",23.33,null,null,null,null,4232.28,0.14,0.16,13.22,45.0,257.0,0.69,2021]
["2021-07-25T07:55:00.000000Z","USDR2",22.88,null,null,null,null,null,0.07,0.16,13.21,45.0,null,null,2021]
["2021-07-25T08:00:00.000000Z","USDR2",22.76,null,null,null,null,4232.28,0.0,0.28,13.21,45.0,215.0,1.32,2021]
["2021-07-25T08:05:00.000000Z","USDR2",22.8,null,null,null,null,null,-0.21,0.14,13.21,45.0,217.0,1.56,2021]
["2021-07-25T08:10:00.000000Z","USDR2",22.73,null,null,null,null,4002.62,0.08,0.14,13.21,45.0,null,null,2021]
["2021-07-25T08:15:00.000000Z","USDR2",22.62,null,null,null,null,null,0.02,0.13,13.21,45.0,null,null,2021]
["2021-07-25T08:20:00.000000Z","USDR2",22.58,null,null,null,null,4002.62,0.07,0.12,13.22,45.0,305.0,1.21,2021]
["2021-07-25T08:25:00.000000Z","USDR2",22.33,null,null,null,null,null,0.08,0.31,13.22,45.0,null,null,2021]
["2021-07-25T08:30:00.000000Z","USDR2",21.88,null,null,null,null,4002.62,0.14,0.28,13.22,45.0,null,null,2021]
["2021-07-25T08:35:00.000000Z","USDR2",21.39,null,null,null,null,null,0.3,0.2,13.22,45.0,189.0,1.63,2021]
["2021-07-25T08:40:00.000000Z","USDR2",21.35,null,null,null,null,4002.62,0.02,0.06,13.21,45.0,177.0,1.76,2021]
["2021-07-25T08:45:00.000000Z","USDR2",21.34,null,null,null,null,null,-0.07,0.02,13.22,45.0,null,null,2021]
["2021-07-25T08:50:00.000000Z","USDR2",21.15,null,null,null,null,4002.62,null,null,13.22,45.0,null,null,2021]
["2021-07-25T08:55:00.000000Z","USDR2",21.0,4672.58,1530.0,null,null,null,0.01,0.04,13.22,45.0,null,null,2021]
["2021-07-25T09:00:00.000000Z","USDR2",20.8,4590.29,1500.0,null,null,4002.62,0.07,0.16,13.22,45.0,null,null,2021]
["2021-07-25T09:05:00.000000Z","USDR2",20.92,4590.29,1500.0,null,null,null,0.05,0.15,13.21,45.0,null,null,2021]
["2021-07-25T09:10:00.000000Z","USDR2",21.17,4599.43,1500.0,null,null,4330.71,0.04,0.14,13.22,45.0,null,null,2021]
["2021-07-25T09:15:00.000000Z","USDR2",21.88,4599.43,1500.0,null,null,null,0.0,0.12,13.22,45.0,138.0,2.64,2021]
["2021-07-25T09:20:00.000000Z","USDR2",22.13,4608.58,1510.0,null,null,4330.71,-0.01,0.04,13.22,45.0,130.0,2.05,2021]
["2021-07-25T09:25:00.000000Z","USDR2",22.3,null,null,null,null,null,0.25,0.24,13.22,45.0,null,null,2021]
["2021-07-25T09:30:00.000000Z","USDR2",22.1,4791.46,1570.0,null,null,4330.71,-0.03,0.15,13.22,45.0,null,null,2021]
["2021-07-25T09:35:00.000000Z","USDR2",22.09,4599.43,1500.0,null,null,null,0.07,0.04,13.22,45.0,null,null,2021]
["2021-07-25T09:40:00.000000Z","USDR2",22.25,4507.99,1470.0,null,null,4330.71,0.08,0.09,13.22,45.0,null,null,2021]
["2021-07-25T09:45:00.000000Z","USDR2",22.32,4818.89,1580.0,null,null,null,0.07,0.24,13.22,45.0,null,null,2021]
["2021-07-25T09:50:00.000000Z","USDR2",22.6,4864.61,1590.0,null,null,4330.71,-0.11,0.14,13.22,45.0,null,null,2021]
["2021-07-25T09:55:00.000000Z","USDR2",22.6,4800.6,1570.0,null,null,null,-0.07,0.13,13.22,45.0,null,null,2021]
["2021-07-25T10:00:00.000000Z","USDR2",22.43,4745.74,1550.0,null,null,4330.71,-0.03,0.08,13.22,45.0,null,null,2021]
["2021-07-25T10:05:00.000000Z","USDR2",22.49,4882.9,1600.0,null,null,null,-0.01,0.03,13.21,45.0,null,null,2021]
["2021-07-25T10:10:00.000000Z","USDR2",22.62,4818.89,1580.0,null,null,4199.48,0.14,0.15,13.22,45.0,null,null,2021]
["2021-07-25T10:15:00.000000Z","USDR2",22.69,4773.17,1560.0,null,null,null,-0.02,0.18,13.22,45.0,null,null,2021]
["2021-07-25T10:20:00.000000Z","USDR2",22.7,4818.89,1580.0,null,null,4691.6,-0.05,0.11,13.22,45.0,null,null,2021]
["2021-07-25T10:25:00.000000Z","USDR2",22.52,4855.46,1590.0,null,null,null,0.05,0.13,13.22,45.0,null,null,2021]
["2021-07-25T10:30:00.000000Z","USDR2",22.43,4791.46,1570.0,null,null,4199.48,0.01,0.05,13.22,45.0,173.0,2.24,2021]
["2021-07-25T10:35:00.000000Z","USDR2",22.34,4809.74,1570.0,null,null,null,0.0,0.06,13.22,45.0,177.0,2.48,2021]
["2021-07-25T10:40:00.000000Z","USDR2",22.22,4736.59,1550.0,null,null,4691.6,0.03,0.05,13.22,45.0,175.0,2.49,2021]
["2021-07-25T10:45:00.000000Z","USDR2",21.97,null,null,null,null,null,0.02,0.04,13.22,45.0,173.0,2.2,2021]
["2021-07-25T10:50:00.000000Z","USDR2",21.81,4782.31,1560.0,null,null,4199.48,-0.01,0.06,13.22,45.0,161.0,1.6,2021]
["2021-07-25T10:55:00.000000Z","USDR2",21.56,4791.46,1570.0,null,null,null,0.03,0.02,13.22,45.0,168.0,1.87,2021]
["2021-07-25T11:00:00.000000Z","USDR2",21.59,4773.17,1560.0,null,null,4691.6,null,null,13.22,45.0,null,null,2021]
["2021-07-25T11:05:00.000000Z","USDR2",21.68,4782.31,1560.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T11:10:00.000000Z","USDR2",21.48,4791.46,1570.0,null,null,4166.67,null,null,13.22,45.0,null,null,2021]
["2021-07-25T11:15:00.000000Z","USDR2",21.41,4800.6,1570.0,null,null,null,-0.35,0.56,13.22,45.0,null,null,2021]
["2021-07-25T11:20:00.000000Z","USDR2",21.52,4818.89,1580.0,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-07-25T11:25:00.000000Z","USDR2",21.56,4809.74,1570.0,null,null,null,-0.05,0.24,13.22,45.0,null,null,2021]
["2021-07-25T11:30:00.000000Z","USDR2",21.39,4892.04,1600.0,null,null,3477.69,-0.16,0.27,13.21,45.0,null,null,2021]
["2021-07-25T11:35:00.000000Z","USDR2",21.19,4837.18,1580.0,null,null,null,-0.12,0.18,13.22,45.0,null,null,2021]
["2021-07-25T11:40:00.000000Z","USDR2",21.29,4846.32,1590.0,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-07-25T11:45:00.000000Z","USDR2",21.39,4828.03,1580.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T11:50:00.000000Z","USDR2",21.47,4800.6,1570.0,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-07-25T11:55:00.000000Z","USDR2",21.61,null,null,null,null,null,-0.34,0.2,13.22,45.0,null,null,2021]
["2021-07-25T12:00:00.000000Z","USDR2",21.8,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-07-25T12:05:00.000000Z","USDR2",21.58,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:10:00.000000Z","USDR2",21.11,null,null,null,null,3444.88,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:15:00.000000Z","USDR2",20.71,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:20:00.000000Z","USDR2",20.76,null,null,null,null,3444.88,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:25:00.000000Z","USDR2",20.55,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:30:00.000000Z","USDR2",20.31,null,null,null,null,3444.88,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:35:00.000000Z","USDR2",19.86,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:40:00.000000Z","USDR2",19.45,null,null,null,null,3444.88,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:45:00.000000Z","USDR2",19.63,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:50:00.000000Z","USDR2",19.78,null,null,null,null,3444.88,null,null,13.22,45.0,null,null,2021]
["2021-07-25T12:55:00.000000Z","USDR2",20.09,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T13:00:00.000000Z","USDR2",20.13,null,null,null,null,2591.86,null,null,13.22,45.0,null,null,2021]
["2021-07-25T13:05:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.04,0.13,13.21,45.0,null,null,2021]
["2021-07-25T13:10:00.000000Z","USDR2",20.56,null,null,null,null,3543.31,null,null,13.22,45.0,null,null,2021]
["2021-07-25T13:15:00.000000Z","USDR2",20.74,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T13:20:00.000000Z","USDR2",21.01,null,null,null,null,3083.99,0.05,0.39,13.22,45.0,null,null,2021]
["2021-07-25T13:25:00.000000Z","USDR2",21.34,null,null,null,null,null,0.11,0.27,13.22,45.0,null,null,2021]
["2021-07-25T13:30:00.000000Z","USDR2",21.87,null,null,null,null,3083.99,null,null,13.22,45.0,null,null,2021]
["2021-07-25T13:35:00.000000Z","USDR2",22.1,null,null,null,null,null,-0.2,0.36,13.22,45.0,null,null,2021]
["2021-07-25T13:40:00.000000Z","USDR2",22.6,null,null,null,null,3083.99,0.02,0.15,13.22,45.0,null,null,2021]
["2021-07-25T13:45:00.000000Z","USDR2",22.82,null,null,null,null,null,0.09,0.29,13.22,45.0,null,null,2021]
["2021-07-25T13:50:00.000000Z","USDR2",23.29,null,null,null,null,3083.99,-0.03,0.18,13.22,45.0,null,null,2021]
["2021-07-25T13:55:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.2,0.57,13.22,45.0,null,null,2021]
["2021-07-25T14:00:00.000000Z","USDR2",23.59,null,null,null,null,3083.99,null,null,13.21,45.0,null,null,2021]
["2021-07-25T14:05:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.13,0.2,13.22,45.0,null,null,2021]
["2021-07-25T14:10:00.000000Z","USDR2",25.87,null,null,null,null,3083.99,-0.02,0.17,13.22,45.0,null,null,2021]
["2021-07-25T14:15:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.26,0.21,13.22,45.0,null,null,2021]
["2021-07-25T14:20:00.000000Z","USDR2",26.17,null,null,null,null,3083.99,-0.11,0.34,13.22,45.0,null,null,2021]
["2021-07-25T14:25:00.000000Z","USDR2",25.92,null,null,null,null,null,-0.35,0.16,13.2,45.0,null,null,2021]
["2021-07-25T14:30:00.000000Z","USDR2",25.6,null,null,null,null,3083.99,null,null,13.22,45.0,null,null,2021]
["2021-07-25T14:35:00.000000Z","USDR2",25.45,null,null,null,null,null,0.11,0.17,13.22,45.0,null,null,2021]
["2021-07-25T14:40:00.000000Z","USDR2",25.51,null,null,null,null,3083.99,0.0,0.03,13.22,45.0,null,null,2021]
["2021-07-25T14:45:00.000000Z","USDR2",25.85,null,null,null,null,null,0.11,0.13,13.22,45.0,null,null,2021]
["2021-07-25T14:50:00.000000Z","USDR2",25.62,null,null,null,null,3083.99,0.08,0.16,13.22,45.0,null,null,2021]
["2021-07-25T14:55:00.000000Z","USDR2",25.66,null,null,null,null,null,0.1,0.33,13.22,45.0,null,null,2021]
["2021-07-25T15:00:00.000000Z","USDR2",26.07,null,null,null,null,3083.99,-0.16,0.26,13.22,45.0,null,null,2021]
["2021-07-25T15:05:00.000000Z","USDR2",26.75,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-25T15:10:00.000000Z","USDR2",27.04,null,null,null,null,3149.61,null,null,13.22,45.0,158.0,0.82,2021]
["2021-07-25T15:15:00.000000Z","USDR2",27.29,null,null,null,null,null,0.0,0.13,13.21,45.0,null,null,2021]
["2021-07-25T15:20:00.000000Z","USDR2",27.85,null,null,null,null,3149.61,-0.17,0.11,13.21,45.0,null,null,2021]
["2021-07-25T15:25:00.000000Z","USDR2",29.28,null,null,null,null,null,0.27,0.19,13.21,45.0,null,null,2021]
["2021-07-25T15:30:00.000000Z","USDR2",29.05,null,null,null,null,3149.61,0.4,0.2,13.21,45.0,null,null,2021]
["2021-07-25T15:35:00.000000Z","USDR2",28.82,7525.51,2460.0,null,null,null,0.09,0.06,13.22,45.0,154.0,1.03,2021]
["2021-07-25T15:40:00.000000Z","USDR2",30.43,null,null,null,null,3149.61,null,null,13.21,45.0,null,null,2021]
["2021-07-25T15:45:00.000000Z","USDR2",30.79,null,null,null,null,null,0.49,0.19,13.22,45.0,null,null,2021]
["2021-07-25T15:50:00.000000Z","USDR2",29.2,null,null,null,null,3149.61,0.1,0.22,13.21,45.0,null,null,2021]
["2021-07-25T15:55:00.000000Z","USDR2",29.34,null,null,null,null,null,-0.14,0.31,13.21,45.0,157.0,1.8,2021]
["2021-07-25T16:00:00.000000Z","USDR2",30.1,null,null,null,null,3149.61,0.13,0.19,13.21,45.0,131.0,1.32,2021]
["2021-07-25T16:05:00.000000Z","USDR2",29.55,null,null,null,null,null,0.05,0.13,13.21,45.0,141.0,2.05,2021]
["2021-07-25T16:10:00.000000Z","USDR2",29.83,null,null,null,null,3346.46,0.03,0.05,13.21,45.0,null,null,2021]
["2021-07-25T16:15:00.000000Z","USDR2",29.27,null,null,null,null,null,0.26,0.29,13.21,45.0,null,null,2021]
["2021-07-25T16:20:00.000000Z","USDR2",29.5,null,null,null,null,3346.46,-0.19,0.17,13.21,45.0,null,null,2021]
["2021-07-25T16:25:00.000000Z","USDR2",29.93,null,null,null,null,null,0.23,0.26,13.22,45.0,115.0,1.54,2021]
["2021-07-25T16:30:00.000000Z","USDR2",30.74,null,null,null,null,3346.46,0.47,0.21,13.22,45.0,121.0,1.65,2021]
["2021-07-25T16:35:00.000000Z","USDR2",32.21,null,null,null,null,null,0.34,0.28,13.21,45.0,140.0,1.9,2021]
["2021-07-25T16:40:00.000000Z","USDR2",32.19,null,null,null,null,3346.46,0.13,0.26,13.21,45.0,154.0,2.39,2021]
["2021-07-25T16:45:00.000000Z","USDR2",31.93,null,null,null,null,null,0.24,0.4,13.21,45.0,167.0,2.82,2021]
["2021-07-25T16:50:00.000000Z","USDR2",33.26,null,null,null,null,3346.46,0.02,0.34,13.21,45.0,152.0,1.29,2021]
["2021-07-25T16:55:00.000000Z","USDR2",34.14,null,null,null,null,null,0.05,0.2,13.21,45.0,171.0,2.79,2021]
["2021-07-25T17:00:00.000000Z","USDR2",33.0,null,null,null,null,3346.46,0.21,0.31,13.21,45.0,172.0,1.06,2021]
["2021-07-25T17:05:00.000000Z","USDR2",33.41,null,null,null,null,null,0.11,0.32,13.21,45.0,160.0,3.25,2021]
["2021-07-25T17:10:00.000000Z","USDR2",33.49,null,null,null,null,3182.41,-0.18,0.19,13.21,45.0,null,null,2021]
["2021-07-25T17:15:00.000000Z","USDR2",32.63,null,null,null,null,null,0.12,0.32,13.21,45.0,165.0,2.86,2021]
["2021-07-25T17:20:00.000000Z","USDR2",32.27,null,null,null,null,3641.73,0.47,0.29,13.2,45.0,151.0,1.93,2021]
["2021-07-25T17:25:00.000000Z","USDR2",33.94,null,null,null,null,null,0.65,0.11,13.21,45.0,206.0,1.51,2021]
["2021-07-25T17:30:00.000000Z","USDR2",34.78,null,null,null,null,3182.41,-0.11,0.62,13.21,45.0,193.0,1.88,2021]
["2021-07-25T17:35:00.000000Z","USDR2",34.22,null,null,null,null,null,0.36,0.49,13.21,45.0,83.0,0.64,2021]
["2021-07-25T17:40:00.000000Z","USDR2",34.03,null,null,null,null,3641.73,0.22,0.32,13.21,45.0,330.0,1.43,2021]
["2021-07-25T17:45:00.000000Z","USDR2",34.47,null,null,null,null,null,-0.15,0.43,13.2,45.0,355.0,1.59,2021]
["2021-07-25T17:50:00.000000Z","USDR2",34.59,null,null,null,null,3182.41,0.22,0.28,13.2,45.0,24.0,0.73,2021]
["2021-07-25T17:55:00.000000Z","USDR2",33.43,null,null,null,null,null,0.38,0.33,13.2,45.0,20.0,3.04,2021]
["2021-07-25T18:00:00.000000Z","USDR2",34.59,null,null,null,null,3641.73,0.09,0.61,13.2,45.0,345.0,1.77,2021]
["2021-07-25T18:05:00.000000Z","USDR2",34.77,null,null,null,null,null,0.65,0.1,13.2,45.0,324.0,1.97,2021]
["2021-07-25T18:10:00.000000Z","USDR2",34.09,null,null,null,null,2624.67,0.29,0.41,13.21,45.0,355.0,1.44,2021]
["2021-07-25T18:15:00.000000Z","USDR2",34.2,null,null,null,null,null,-0.4,0.26,13.2,45.0,326.0,1.25,2021]
["2021-07-25T18:20:00.000000Z","USDR2",34.98,null,null,null,null,2624.67,0.31,0.49,13.2,45.0,316.0,0.49,2021]
["2021-07-25T18:25:00.000000Z","USDR2",35.08,null,null,null,null,null,0.21,0.3,13.2,45.0,334.0,1.98,2021]
["2021-07-25T18:30:00.000000Z","USDR2",34.8,7543.8,2470.0,null,null,2624.67,0.42,0.39,13.2,45.0,5.0,1.24,2021]
["2021-07-25T18:35:00.000000Z","USDR2",34.43,null,null,null,null,null,0.05,0.11,13.2,45.0,309.0,1.83,2021]
["2021-07-25T18:40:00.000000Z","USDR2",36.24,null,null,null,null,2624.67,0.34,0.27,13.21,45.0,229.0,2.37,2021]
["2021-07-25T18:45:00.000000Z","USDR2",35.76,null,null,null,null,null,0.44,0.3,13.2,45.0,342.0,2.94,2021]
["2021-07-25T18:50:00.000000Z","USDR2",33.99,6501.38,2130.0,null,null,2624.67,null,null,13.19,45.0,311.0,3.13,2021]
["2021-07-25T18:55:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.06,0.2,13.19,45.0,324.0,3.34,2021]
["2021-07-25T19:00:00.000000Z","USDR2",33.79,null,null,null,null,2624.67,0.21,0.55,13.2,45.0,305.0,1.77,2021]
["2021-07-25T19:05:00.000000Z","USDR2",34.75,6876.29,2250.0,null,null,null,null,null,13.19,45.0,293.0,3.32,2021]
["2021-07-25T19:10:00.000000Z","USDR2",34.56,6903.72,2260.0,null,null,2559.06,-0.11,0.28,13.19,45.0,292.0,4.74,2021]
["2021-07-25T19:15:00.000000Z","USDR2",33.47,null,null,null,null,null,0.1,0.18,13.19,45.0,338.0,3.93,2021]
["2021-07-25T19:20:00.000000Z","USDR2",33.5,null,null,null,null,2559.06,-0.05,0.19,13.2,45.0,326.0,3.59,2021]
["2021-07-25T19:25:00.000000Z","USDR2",33.98,null,null,null,null,null,0.28,0.31,13.19,45.0,327.0,4.82,2021]
["2021-07-25T19:30:00.000000Z","USDR2",34.09,null,null,null,null,2559.06,0.14,0.34,13.19,45.0,307.0,3.27,2021]
["2021-07-25T19:35:00.000000Z","USDR2",34.35,null,null,null,null,null,-0.25,0.24,13.19,45.0,293.0,4.94,2021]
["2021-07-25T19:40:00.000000Z","USDR2",34.82,null,null,null,null,2559.06,-0.13,0.19,13.19,45.0,298.0,3.7,2021]
["2021-07-25T19:45:00.000000Z","USDR2",34.97,null,null,null,null,null,0.03,0.32,13.19,45.0,265.0,4.42,2021]
["2021-07-25T19:50:00.000000Z","USDR2",34.31,null,null,null,null,2559.06,0.11,0.22,13.19,45.0,291.0,5.77,2021]
["2021-07-25T19:55:00.000000Z","USDR2",34.54,7616.95,2490.0,null,null,null,0.05,0.21,13.19,45.0,296.0,4.46,2021]
["2021-07-25T20:00:00.000000Z","USDR2",33.62,6665.98,2180.0,null,null,2559.06,0.07,0.24,13.2,45.0,342.0,3.74,2021]
["2021-07-25T20:05:00.000000Z","USDR2",34.17,6693.41,2190.0,null,null,null,-0.08,0.2,13.19,45.0,325.0,3.59,2021]
["2021-07-25T20:10:00.000000Z","USDR2",34.33,null,null,null,null,2887.14,0.14,0.33,13.19,45.0,300.0,3.59,2021]
["2021-07-25T20:15:00.000000Z","USDR2",34.43,null,null,null,null,null,0.12,0.16,13.19,45.0,295.0,4.27,2021]
["2021-07-25T20:20:00.000000Z","USDR2",34.45,6620.26,2170.0,2290.0,null,2854.33,0.39,0.34,13.19,45.0,326.0,4.38,2021]
["2021-07-25T20:25:00.000000Z","USDR2",34.85,6620.26,2170.0,null,null,null,0.01,0.08,13.18,45.0,298.0,4.06,2021]
["2021-07-25T20:30:00.000000Z","USDR2",35.03,7397.5,2420.0,null,null,2887.14,0.49,0.23,13.2,45.0,334.0,3.9,2021]
["2021-07-25T20:35:00.000000Z","USDR2",35.63,7620.0,2500.0,null,null,null,0.23,0.27,13.2,45.0,295.0,4.08,2021]
["2021-07-25T20:40:00.000000Z","USDR2",35.01,6858.0,2250.0,null,null,2854.33,-0.22,0.23,13.19,45.0,282.0,5.26,2021]
["2021-07-25T20:45:00.000000Z","USDR2",35.27,6574.54,2150.0,null,null,null,0.05,0.29,13.19,45.0,283.0,5.21,2021]
["2021-07-25T20:50:00.000000Z","USDR2",34.88,7406.64,2430.0,null,null,2887.14,-0.25,0.28,13.19,45.0,273.0,6.18,2021]
["2021-07-25T20:55:00.000000Z","USDR2",34.86,7434.07,2430.0,null,null,null,0.21,0.35,13.19,45.0,304.0,5.14,2021]
["2021-07-25T21:00:00.000000Z","USDR2",35.1,null,null,null,null,2854.33,-0.29,0.27,13.19,45.0,286.0,6.12,2021]
["2021-07-25T21:05:00.000000Z","USDR2",34.97,null,null,null,null,null,-0.23,0.28,13.18,45.0,292.0,6.61,2021]
["2021-07-25T21:10:00.000000Z","USDR2",34.72,7388.35,2420.0,null,null,2985.56,0.01,0.17,13.19,45.0,298.0,6.22,2021]
["2021-07-25T21:15:00.000000Z","USDR2",34.56,7132.32,2340.0,null,null,null,-0.02,0.1,13.19,45.0,287.0,6.21,2021]
["2021-07-25T21:20:00.000000Z","USDR2",34.73,7543.8,2470.0,null,null,2985.56,0.19,0.18,13.19,45.0,295.0,5.97,2021]
["2021-07-25T21:25:00.000000Z","USDR2",34.55,null,null,null,null,null,-0.19,0.41,13.19,45.0,294.0,7.5,2021]
["2021-07-25T21:30:00.000000Z","USDR2",34.65,null,null,null,null,2985.56,-0.1,0.38,13.2,45.0,293.0,6.55,2021]
["2021-07-25T21:35:00.000000Z","USDR2",34.88,7616.95,2490.0,null,null,null,-0.06,0.34,13.19,45.0,288.0,6.39,2021]
["2021-07-25T21:40:00.000000Z","USDR2",34.74,7620.0,2500.0,null,null,2985.56,-0.02,0.1,13.2,45.0,291.0,5.52,2021]
["2021-07-25T21:45:00.000000Z","USDR2",34.85,7278.62,2380.0,null,null,null,0.12,0.32,13.19,45.0,280.0,5.67,2021]
["2021-07-25T21:50:00.000000Z","USDR2",34.88,null,null,null,null,2985.56,-0.21,0.22,13.2,45.0,284.0,6.61,2021]
["2021-07-25T21:55:00.000000Z","USDR2",34.96,null,null,null,null,null,-0.02,0.1,13.19,45.0,290.0,5.87,2021]
["2021-07-25T22:00:00.000000Z","USDR2",35.13,null,null,null,null,2985.56,0.01,0.44,13.19,45.0,287.0,5.18,2021]
["2021-07-25T22:05:00.000000Z","USDR2",35.2,null,null,null,null,null,-0.09,0.49,13.18,45.0,288.0,5.97,2021]
["2021-07-25T22:10:00.000000Z","USDR2",35.1,null,null,null,null,2526.25,0.19,0.32,13.19,45.0,285.0,6.16,2021]
["2021-07-25T22:15:00.000000Z","USDR2",35.12,null,null,null,null,null,-0.18,0.24,13.19,45.0,270.0,5.77,2021]
["2021-07-25T22:20:00.000000Z","USDR2",35.22,null,null,null,null,2755.91,-0.1,0.18,13.19,45.0,270.0,6.31,2021]
["2021-07-25T22:25:00.000000Z","USDR2",35.14,null,null,null,null,null,0.09,0.24,13.19,45.0,273.0,5.88,2021]
["2021-07-25T22:30:00.000000Z","USDR2",34.79,null,null,null,null,2526.25,-0.06,0.18,13.2,45.0,276.0,6.28,2021]
["2021-07-25T22:35:00.000000Z","USDR2",34.52,7470.65,2450.0,null,null,null,-0.08,0.1,13.19,45.0,282.0,5.46,2021]
["2021-07-25T22:40:00.000000Z","USDR2",34.49,null,null,null,null,2755.91,0.02,0.25,13.19,45.0,274.0,5.66,2021]
["2021-07-25T22:45:00.000000Z","USDR2",34.52,null,null,null,null,null,-0.12,0.24,13.2,45.0,278.0,5.58,2021]
["2021-07-25T22:50:00.000000Z","USDR2",34.37,null,null,null,null,2526.25,-0.57,0.88,13.2,45.0,272.0,6.66,2021]
["2021-07-25T22:55:00.000000Z","USDR2",34.32,null,null,null,null,null,-0.02,0.05,13.19,45.0,281.0,5.79,2021]
["2021-07-25T23:00:00.000000Z","USDR2",34.33,null,null,null,null,2755.91,-0.18,0.25,13.19,45.0,282.0,5.64,2021]
["2021-07-25T23:05:00.000000Z","USDR2",34.16,null,null,null,null,null,-0.31,0.28,13.19,45.0,273.0,6.24,2021]
["2021-07-25T23:10:00.000000Z","USDR2",34.23,null,null,null,null,2395.01,-0.07,0.12,13.2,45.0,274.0,5.45,2021]
["2021-07-25T23:15:00.000000Z","USDR2",34.19,7443.22,2440.0,null,null,null,0.12,0.3,13.2,45.0,284.0,4.63,2021]
["2021-07-25T23:20:00.000000Z","USDR2",34.24,7415.78,2430.0,null,null,2395.01,-0.01,0.37,13.2,45.0,279.0,5.39,2021]
["2021-07-25T23:25:00.000000Z","USDR2",34.38,7406.64,2430.0,null,null,null,-0.11,0.18,13.19,45.0,256.0,5.42,2021]
["2021-07-25T23:30:00.000000Z","USDR2",34.53,7516.37,2460.0,null,null,2395.01,-0.14,0.23,13.19,45.0,258.0,5.25,2021]
["2021-07-25T23:35:00.000000Z","USDR2",34.37,7406.64,2430.0,null,null,null,-0.21,0.26,13.2,45.0,266.0,5.36,2021]
["2021-07-25T23:40:00.000000Z","USDR2",34.17,7443.22,2440.0,null,null,2395.01,-0.15,0.39,13.2,45.0,268.0,5.37,2021]
["2021-07-25T23:45:00.000000Z","USDR2",34.1,6428.23,2100.0,null,null,null,0.19,0.29,13.19,45.0,271.0,4.21,2021]
["2021-07-25T23:50:00.000000Z","USDR2",34.22,null,null,null,null,2395.01,0.04,0.38,13.2,45.0,263.0,3.92,2021]
["2021-07-25T23:55:00.000000Z","USDR2",34.04,null,null,null,null,null,-0.24,0.34,13.19,45.0,263.0,4.77,2021]
["2021-07-26T00:00:00.000000Z","USDR2",34.08,null,null,null,null,2395.01,0.11,0.33,13.19,45.0,274.0,4.58,2021]
["2021-07-26T00:05:00.000000Z","USDR2",34.07,null,null,null,null,null,0.14,0.44,13.19,45.0,261.0,4.38,2021]
["2021-07-26T00:10:00.000000Z","USDR2",33.98,null,null,null,null,2657.48,0.1,0.2,13.19,45.0,270.0,4.12,2021]
["2021-07-26T00:15:00.000000Z","USDR2",33.98,null,null,null,null,null,0.05,0.05,13.2,45.0,271.0,3.85,2021]
["2021-07-26T00:20:00.000000Z","USDR2",33.9,null,null,null,null,2624.67,0.0,0.23,13.19,45.0,273.0,4.01,2021]
["2021-07-26T00:25:00.000000Z","USDR2",33.74,null,null,null,null,null,-0.12,0.18,13.19,45.0,274.0,2.88,2021]
["2021-07-26T00:30:00.000000Z","USDR2",33.61,7040.88,2310.0,null,null,2657.48,-0.14,0.19,13.2,45.0,273.0,2.82,2021]
["2021-07-26T00:35:00.000000Z","USDR2",33.47,7406.64,2430.0,null,null,null,0.11,0.14,13.19,45.0,285.0,2.6,2021]
["2021-07-26T00:40:00.000000Z","USDR2",33.53,7443.22,2440.0,null,null,2624.67,0.16,0.18,13.2,45.0,281.0,3.2,2021]
["2021-07-26T00:45:00.000000Z","USDR2",33.46,7620.0,2500.0,null,null,null,-0.2,0.22,13.2,45.0,266.0,2.96,2021]
["2021-07-26T00:50:00.000000Z","USDR2",33.47,7620.0,2500.0,null,null,2657.48,0.07,0.16,13.2,45.0,299.0,1.9,2021]
["2021-07-26T00:55:00.000000Z","USDR2",33.58,null,null,null,null,null,-0.02,0.14,13.2,45.0,288.0,1.14,2021]
["2021-07-26T01:00:00.000000Z","USDR2",33.63,7415.78,2430.0,null,null,2624.67,0.03,0.17,13.2,45.0,290.0,0.83,2021]
["2021-07-26T01:05:00.000000Z","USDR2",33.68,null,null,null,null,null,-0.01,0.07,13.19,45.0,258.0,0.45,2021]
["2021-07-26T01:10:00.000000Z","USDR2",33.66,null,null,null,null,3444.88,null,null,13.19,45.0,247.0,0.85,2021]
["2021-07-26T01:15:00.000000Z","USDR2",33.61,null,null,null,null,null,0.01,0.05,13.18,45.0,291.0,0.59,2021]
["2021-07-26T01:20:00.000000Z","USDR2",33.55,null,null,null,null,3444.88,-0.17,0.12,13.19,45.0,253.0,1.16,2021]
["2021-07-26T01:25:00.000000Z","USDR2",33.34,null,null,null,null,null,-0.07,0.06,13.19,45.0,265.0,1.51,2021]
["2021-07-26T01:30:00.000000Z","USDR2",33.08,null,null,null,null,3444.88,-0.15,0.09,13.2,45.0,236.0,2.09,2021]
["2021-07-26T01:35:00.000000Z","USDR2",32.91,null,null,null,null,null,-0.39,0.12,13.19,45.0,258.0,2.98,2021]
["2021-07-26T01:40:00.000000Z","USDR2",32.78,7543.8,2470.0,null,null,3444.88,-0.43,0.1,13.2,45.0,259.0,1.59,2021]
["2021-07-26T01:45:00.000000Z","USDR2",32.67,null,null,null,null,null,-0.46,0.07,13.2,45.0,264.0,2.68,2021]
["2021-07-26T01:50:00.000000Z","USDR2",32.57,null,null,null,null,3444.88,-0.34,0.24,13.19,45.0,351.0,0.4,2021]
["2021-07-26T01:55:00.000000Z","USDR2",32.31,null,null,null,null,null,-0.09,0.22,13.19,45.0,349.0,1.96,2021]
["2021-07-26T02:00:00.000000Z","USDR2",31.96,null,null,null,null,3444.88,-0.24,0.15,13.19,45.0,null,null,2021]
["2021-07-26T02:05:00.000000Z","USDR2",31.66,null,null,null,null,null,0.28,1.29,13.19,45.0,null,null,2021]
["2021-07-26T02:10:00.000000Z","USDR2",31.42,null,null,null,null,3346.46,null,null,13.2,45.0,null,null,2021]
["2021-07-26T02:15:00.000000Z","USDR2",31.03,null,null,null,null,null,null,1.31,13.2,45.0,null,null,2021]
["2021-07-26T02:20:00.000000Z","USDR2",30.71,null,null,null,null,3346.46,null,null,13.2,45.0,null,null,2021]
["2021-07-26T02:25:00.000000Z","USDR2",30.35,7562.09,2480.0,null,null,null,-0.18,0.21,13.2,45.0,252.0,0.98,2021]
["2021-07-26T02:30:00.000000Z","USDR2",29.89,null,null,null,null,3346.46,-0.13,0.16,13.2,45.0,null,null,2021]
["2021-07-26T02:35:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.04,0.01,13.2,45.0,null,null,2021]
["2021-07-26T02:40:00.000000Z","USDR2",29.46,null,null,null,null,3346.46,null,null,13.2,45.0,null,null,2021]
["2021-07-26T02:45:00.000000Z","USDR2",29.23,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-07-26T02:50:00.000000Z","USDR2",29.03,null,null,null,null,3346.46,null,null,13.2,45.0,null,null,2021]
["2021-07-26T02:55:00.000000Z","USDR2",28.82,null,null,null,null,null,-0.44,0.28,13.2,45.0,null,null,2021]
["2021-07-26T03:00:00.000000Z","USDR2",28.57,null,null,null,null,3346.46,-0.75,0.05,13.2,45.0,null,null,2021]
["2021-07-26T03:05:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.71,0.02,13.2,45.0,null,null,2021]
["2021-07-26T03:10:00.000000Z","USDR2",28.18,null,null,null,null,null,-0.34,0.24,13.2,45.0,265.0,3.02,2021]
["2021-07-26T03:15:00.000000Z","USDR2",27.8,null,null,null,null,null,-0.07,0.22,13.2,45.0,285.0,2.34,2021]
["2021-07-26T03:20:00.000000Z","USDR2",27.53,null,null,null,null,null,0.3,0.26,13.2,45.0,297.0,1.71,2021]
["2021-07-26T03:25:00.000000Z","USDR2",26.65,null,null,null,null,null,0.0,0.11,13.2,45.0,223.0,1.23,2021]
["2021-07-26T03:30:00.000000Z","USDR2",26.07,null,null,null,null,null,-0.08,0.14,13.21,45.0,237.0,2.62,2021]
["2021-07-26T03:35:00.000000Z","USDR2",25.93,null,null,null,null,null,0.01,0.16,13.2,45.0,198.0,1.77,2021]
["2021-07-26T03:40:00.000000Z","USDR2",25.6,null,null,null,null,null,-0.13,0.18,13.2,45.0,null,null,2021]
["2021-07-26T03:45:00.000000Z","USDR2",25.46,null,null,null,null,null,0.23,0.55,13.2,45.0,null,null,2021]
["2021-07-26T03:50:00.000000Z","USDR2",25.12,null,null,null,null,null,0.82,0.27,13.2,45.0,null,null,2021]
["2021-07-26T03:55:00.000000Z","USDR2",24.71,null,null,null,null,null,0.7,0.3,13.2,45.0,null,null,2021]
["2021-07-26T04:00:00.000000Z","USDR2",24.2,null,null,null,null,null,0.77,0.39,13.2,45.0,247.0,3.04,2021]
["2021-07-26T04:05:00.000000Z","USDR2",23.6,null,null,null,null,null,0.04,0.49,13.21,45.0,221.0,1.4,2021]
["2021-07-26T04:10:00.000000Z","USDR2",23.83,null,null,null,null,3248.03,0.09,0.11,13.2,45.0,170.0,1.76,2021]
["2021-07-26T04:15:00.000000Z","USDR2",23.69,null,null,null,null,null,-0.04,0.17,13.21,45.0,196.0,0.67,2021]
["2021-07-26T04:20:00.000000Z","USDR2",24.14,null,null,null,null,3280.84,-0.18,0.19,13.21,45.0,165.0,0.91,2021]
["2021-07-26T04:25:00.000000Z","USDR2",24.22,null,null,null,null,null,0.0,0.08,13.2,45.0,null,null,2021]
["2021-07-26T04:30:00.000000Z","USDR2",24.33,null,null,null,null,3248.03,0.06,0.09,13.21,45.0,null,null,2021]
["2021-07-26T04:35:00.000000Z","USDR2",24.39,null,null,null,null,null,0.18,0.34,13.21,45.0,null,null,2021]
["2021-07-26T04:40:00.000000Z","USDR2",24.48,null,null,null,null,3280.84,0.14,0.22,13.21,45.0,null,null,2021]
["2021-07-26T04:45:00.000000Z","USDR2",24.68,null,null,null,null,null,0.09,0.1,13.21,45.0,178.0,1.63,2021]
["2021-07-26T04:50:00.000000Z","USDR2",24.99,null,null,null,null,3248.03,-0.1,0.05,13.21,45.0,187.0,1.61,2021]
["2021-07-26T04:55:00.000000Z","USDR2",25.21,null,null,null,null,null,0.0,0.14,13.21,45.0,188.0,1.43,2021]
["2021-07-26T05:00:00.000000Z","USDR2",25.14,null,null,null,null,3280.84,0.14,0.17,13.21,45.0,166.0,1.92,2021]
["2021-07-26T05:05:00.000000Z","USDR2",24.69,null,null,null,null,null,0.11,0.12,13.21,45.0,null,null,2021]
["2021-07-26T05:10:00.000000Z","USDR2",24.33,null,null,null,null,3018.37,0.07,0.1,13.21,45.0,null,null,2021]
["2021-07-26T05:15:00.000000Z","USDR2",23.8,null,null,null,null,null,0.04,0.08,13.22,45.0,null,null,2021]
["2021-07-26T05:20:00.000000Z","USDR2",23.7,null,null,null,null,3018.37,null,null,13.22,45.0,null,null,2021]
["2021-07-26T05:25:00.000000Z","USDR2",23.97,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-07-26T05:30:00.000000Z","USDR2",24.29,null,null,null,null,3018.37,null,null,13.22,45.0,null,null,2021]
["2021-07-26T05:35:00.000000Z","USDR2",24.23,null,null,null,null,null,0.24,0.23,13.21,45.0,null,null,2021]
["2021-07-26T05:40:00.000000Z","USDR2",24.09,null,null,null,null,3018.37,0.05,0.13,13.21,45.0,68.0,0.47,2021]
["2021-07-26T05:45:00.000000Z","USDR2",24.07,null,null,null,null,null,0.08,0.09,13.21,45.0,162.0,1.44,2021]
["2021-07-26T05:50:00.000000Z","USDR2",23.96,null,null,null,null,3018.37,0.02,0.07,13.21,45.0,173.0,1.51,2021]
["2021-07-26T05:55:00.000000Z","USDR2",24.14,null,null,null,null,null,0.1,0.12,13.21,45.0,176.0,0.71,2021]
["2021-07-26T06:00:00.000000Z","USDR2",24.01,null,null,null,null,3018.37,0.15,0.13,13.22,45.0,176.0,1.32,2021]
["2021-07-26T06:05:00.000000Z","USDR2",23.24,null,null,null,null,null,0.23,0.18,13.21,45.0,142.0,1.09,2021]
["2021-07-26T06:10:00.000000Z","USDR2",22.55,null,null,null,null,3510.5,-0.01,0.06,13.22,45.0,182.0,1.69,2021]
["2021-07-26T06:15:00.000000Z","USDR2",23.19,null,null,null,null,null,0.06,0.08,13.21,45.0,178.0,1.91,2021]
["2021-07-26T06:20:00.000000Z","USDR2",23.1,null,null,null,null,3510.5,0.02,0.05,13.22,45.0,177.0,2.32,2021]
["2021-07-26T06:25:00.000000Z","USDR2",22.53,null,null,null,null,null,0.02,0.05,13.22,45.0,177.0,2.44,2021]
["2021-07-26T06:30:00.000000Z","USDR2",22.13,null,null,null,null,3510.5,0.27,0.19,13.21,45.0,148.0,1.77,2021]
["2021-07-26T06:35:00.000000Z","USDR2",22.01,null,null,null,null,null,0.0,0.16,13.22,45.0,174.0,2.89,2021]
["2021-07-26T06:40:00.000000Z","USDR2",21.97,null,null,null,null,3510.5,-0.04,0.13,13.22,45.0,174.0,2.49,2021]
["2021-07-26T06:45:00.000000Z","USDR2",22.01,null,null,null,null,null,-0.02,0.07,13.22,45.0,178.0,3.04,2021]
["2021-07-26T06:50:00.000000Z","USDR2",22.26,null,null,null,null,3510.5,0.1,0.21,13.21,45.0,165.0,2.41,2021]
["2021-07-26T06:55:00.000000Z","USDR2",22.06,null,null,null,null,null,null,null,13.21,45.0,146.0,1.97,2021]
["2021-07-26T07:00:00.000000Z","USDR2",21.98,null,null,null,null,3510.5,null,null,13.22,45.0,null,null,2021]
["2021-07-26T07:05:00.000000Z","USDR2",21.97,null,null,null,null,null,0.02,0.34,13.21,45.0,null,null,2021]
["2021-07-26T07:10:00.000000Z","USDR2",21.94,null,null,null,null,3149.61,-0.03,0.25,13.21,45.0,162.0,2.51,2021]
["2021-07-26T07:15:00.000000Z","USDR2",21.91,null,null,null,null,null,0.1,0.23,13.22,45.0,130.0,2.94,2021]
["2021-07-26T07:20:00.000000Z","USDR2",21.95,null,null,null,null,3871.39,-0.02,0.04,13.22,45.0,153.0,2.72,2021]
["2021-07-26T07:25:00.000000Z","USDR2",22.1,null,null,null,null,null,0.05,0.13,13.22,45.0,144.0,2.48,2021]
["2021-07-26T07:30:00.000000Z","USDR2",22.3,null,null,null,null,3149.61,0.15,0.3,13.22,45.0,null,null,2021]
["2021-07-26T07:35:00.000000Z","USDR2",22.38,null,null,null,null,null,null,null,13.22,45.0,143.0,2.02,2021]
["2021-07-26T07:40:00.000000Z","USDR2",22.61,null,null,null,null,3871.39,0.13,0.21,13.22,45.0,130.0,2.63,2021]
["2021-07-26T07:45:00.000000Z","USDR2",22.45,null,null,null,null,null,0.13,0.21,13.21,45.0,151.0,2.67,2021]
["2021-07-26T07:50:00.000000Z","USDR2",22.01,null,null,null,null,3149.61,0.03,0.04,13.22,45.0,null,null,2021]
["2021-07-26T07:55:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.06,0.19,13.22,45.0,null,null,2021]
["2021-07-26T08:00:00.000000Z","USDR2",22.12,null,null,null,null,3871.39,-0.14,0.34,13.22,45.0,null,null,2021]
["2021-07-26T08:05:00.000000Z","USDR2",21.91,null,null,null,null,null,0.03,0.02,13.21,45.0,null,null,2021]
["2021-07-26T08:10:00.000000Z","USDR2",21.45,null,null,null,null,3871.39,0.64,1.39,13.22,45.0,209.0,2.0,2021]
["2021-07-26T08:15:00.000000Z","USDR2",21.08,null,null,null,null,null,0.05,0.13,13.22,45.0,null,null,2021]
["2021-07-26T08:20:00.000000Z","USDR2",21.36,null,null,null,null,3477.69,0.06,0.11,13.22,45.0,null,null,2021]
["2021-07-26T08:25:00.000000Z","USDR2",21.26,null,null,null,null,null,0.0,0.12,13.22,45.0,null,null,2021]
["2021-07-26T08:30:00.000000Z","USDR2",21.35,null,null,null,null,3871.39,0.13,0.2,13.22,45.0,null,null,2021]
["2021-07-26T08:35:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.2,0.24,13.22,45.0,null,null,2021]
["2021-07-26T08:40:00.000000Z","USDR2",21.56,null,null,null,null,3477.69,0.45,0.18,13.22,45.0,null,null,2021]
["2021-07-26T08:45:00.000000Z","USDR2",21.12,null,null,null,null,null,0.07,0.12,13.22,45.0,127.0,3.12,2021]
["2021-07-26T08:50:00.000000Z","USDR2",21.12,null,null,null,null,3871.39,-0.05,0.05,13.22,45.0,null,null,2021]
["2021-07-26T08:55:00.000000Z","USDR2",21.14,null,null,null,null,null,0.22,0.19,13.22,45.0,116.0,3.27,2021]
["2021-07-26T09:00:00.000000Z","USDR2",21.14,null,null,null,null,3477.69,0.01,0.03,13.21,45.0,null,null,2021]
["2021-07-26T09:05:00.000000Z","USDR2",21.1,null,null,null,null,null,0.03,0.04,13.21,45.0,null,null,2021]
["2021-07-26T09:10:00.000000Z","USDR2",21.09,null,null,null,null,2690.29,-0.12,0.15,13.22,45.0,126.0,2.41,2021]
["2021-07-26T09:15:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.04,0.03,13.22,45.0,122.0,2.58,2021]
["2021-07-26T09:20:00.000000Z","USDR2",21.09,null,null,null,null,3149.61,0.05,0.13,13.22,45.0,128.0,2.69,2021]
["2021-07-26T09:25:00.000000Z","USDR2",20.81,null,null,null,null,null,0.11,0.22,13.22,45.0,null,null,2021]
["2021-07-26T09:30:00.000000Z","USDR2",20.38,null,null,null,null,2690.29,0.02,0.12,13.22,45.0,null,null,2021]
["2021-07-26T09:35:00.000000Z","USDR2",20.41,null,null,null,null,null,0.0,0.09,13.22,45.0,null,null,2021]
["2021-07-26T09:40:00.000000Z","USDR2",20.34,null,null,null,null,3149.61,0.07,0.05,13.22,45.0,110.0,2.82,2021]
["2021-07-26T09:45:00.000000Z","USDR2",19.89,null,null,null,null,null,0.34,0.21,13.22,45.0,null,null,2021]
["2021-07-26T09:50:00.000000Z","USDR2",19.88,null,null,null,null,2690.29,0.13,0.16,13.22,45.0,null,null,2021]
["2021-07-26T09:55:00.000000Z","USDR2",19.98,null,null,null,null,null,0.25,0.24,13.22,45.0,null,null,2021]
["2021-07-26T10:00:00.000000Z","USDR2",20.02,null,null,null,null,3149.61,0.08,0.12,13.22,45.0,null,null,2021]
["2021-07-26T10:05:00.000000Z","USDR2",20.17,null,null,null,null,null,0.08,0.17,13.22,45.0,null,null,2021]
["2021-07-26T10:10:00.000000Z","USDR2",20.33,null,null,null,null,2690.29,null,null,13.23,45.0,null,null,2021]
["2021-07-26T10:15:00.000000Z","USDR2",20.02,null,null,null,null,null,0.22,0.22,13.22,45.0,null,null,2021]
["2021-07-26T10:20:00.000000Z","USDR2",19.87,null,null,null,null,2690.29,0.21,0.22,13.22,45.0,null,null,2021]
["2021-07-26T10:25:00.000000Z","USDR2",20.35,null,null,null,null,null,0.27,0.2,13.22,45.0,null,null,2021]
["2021-07-26T10:30:00.000000Z","USDR2",20.65,null,null,null,null,2690.29,0.18,0.21,13.23,45.0,null,null,2021]
["2021-07-26T10:35:00.000000Z","USDR2",21.01,null,null,null,null,null,0.09,0.19,13.23,45.0,null,null,2021]
["2021-07-26T10:40:00.000000Z","USDR2",21.09,null,null,null,null,2690.29,0.03,0.16,13.22,45.0,null,null,2021]
["2021-07-26T10:45:00.000000Z","USDR2",21.09,null,null,null,null,null,0.08,0.04,13.21,45.0,null,null,2021]
["2021-07-26T10:50:00.000000Z","USDR2",21.19,null,null,null,null,2690.29,0.14,0.17,13.22,45.0,null,null,2021]
["2021-07-26T10:55:00.000000Z","USDR2",21.54,null,null,null,null,null,0.14,0.2,13.22,45.0,null,null,2021]
["2021-07-26T11:00:00.000000Z","USDR2",21.67,null,null,null,null,2690.29,0.05,0.1,13.22,45.0,null,null,2021]
["2021-07-26T11:05:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.01,0.09,13.22,45.0,null,null,2021]
["2021-07-26T11:10:00.000000Z","USDR2",21.81,null,null,null,null,2985.56,-0.07,0.15,13.22,45.0,null,null,2021]
["2021-07-26T11:15:00.000000Z","USDR2",21.84,null,null,null,null,null,0.04,0.09,13.22,45.0,null,null,2021]
["2021-07-26T11:20:00.000000Z","USDR2",21.7,null,null,null,null,2690.29,-0.04,0.11,13.22,45.0,null,null,2021]
["2021-07-26T11:25:00.000000Z","USDR2",21.48,null,null,null,null,null,-0.01,0.04,13.22,45.0,null,null,2021]
["2021-07-26T11:30:00.000000Z","USDR2",21.49,null,null,null,null,2985.56,0.01,0.09,13.23,45.0,null,null,2021]
["2021-07-26T11:35:00.000000Z","USDR2",21.85,null,null,null,null,null,0.11,0.19,13.22,45.0,null,null,2021]
["2021-07-26T11:40:00.000000Z","USDR2",21.91,null,null,null,null,2690.29,-0.05,0.04,13.22,45.0,null,null,2021]
["2021-07-26T11:45:00.000000Z","USDR2",21.85,null,null,null,null,null,-0.03,0.09,13.22,45.0,null,null,2021]
["2021-07-26T11:50:00.000000Z","USDR2",21.71,null,null,null,null,2985.56,-0.09,0.08,13.22,45.0,null,null,2021]
["2021-07-26T11:55:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.03,0.03,13.22,45.0,null,null,2021]
["2021-07-26T12:00:00.000000Z","USDR2",20.72,null,null,null,null,2690.29,0.15,0.31,13.22,45.0,null,null,2021]
["2021-07-26T12:05:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.18,0.22,13.21,45.0,null,null,2021]
["2021-07-26T12:10:00.000000Z","USDR2",20.42,null,null,null,null,5347.77,-0.21,0.21,13.22,45.0,null,null,2021]
["2021-07-26T12:15:00.000000Z","USDR2",20.56,null,null,null,null,null,0.17,0.21,13.22,45.0,null,null,2021]
["2021-07-26T12:20:00.000000Z","USDR2",20.79,null,null,null,null,5216.54,0.04,0.31,13.22,45.0,null,null,2021]
["2021-07-26T12:25:00.000000Z","USDR2",20.98,null,null,null,null,null,0.12,0.21,13.22,45.0,null,null,2021]
["2021-07-26T12:30:00.000000Z","USDR2",21.29,null,null,null,null,5347.77,0.2,0.21,13.23,45.0,null,null,2021]
["2021-07-26T12:35:00.000000Z","USDR2",21.41,null,null,null,null,null,0.11,0.07,13.22,45.0,null,null,2021]
["2021-07-26T12:40:00.000000Z","USDR2",21.21,null,null,null,null,5216.54,0.05,0.17,13.23,45.0,null,null,2021]
["2021-07-26T12:45:00.000000Z","USDR2",21.43,null,null,null,null,null,0.23,0.27,13.22,45.0,null,null,2021]
["2021-07-26T12:50:00.000000Z","USDR2",21.79,null,null,null,null,5347.77,0.02,0.12,13.22,45.0,null,null,2021]
["2021-07-26T12:55:00.000000Z","USDR2",21.87,null,null,null,null,null,0.06,0.13,13.22,45.0,null,null,2021]
["2021-07-26T13:00:00.000000Z","USDR2",21.64,null,null,null,null,5216.54,0.07,0.07,13.22,45.0,null,null,2021]
["2021-07-26T13:05:00.000000Z","USDR2",21.19,null,null,null,null,null,0.1,0.04,13.22,45.0,null,null,2021]
["2021-07-26T13:10:00.000000Z","USDR2",21.2,null,null,null,null,3116.8,0.03,0.1,13.22,45.0,null,null,2021]
["2021-07-26T13:15:00.000000Z","USDR2",20.84,null,null,null,null,null,0.07,0.1,13.22,45.0,null,null,2021]
["2021-07-26T13:20:00.000000Z","USDR2",21.04,null,null,null,null,3182.41,0.19,0.16,13.23,45.0,null,null,2021]
["2021-07-26T13:25:00.000000Z","USDR2",22.22,null,null,null,null,null,0.24,0.32,13.22,45.0,null,null,2021]
["2021-07-26T13:30:00.000000Z","USDR2",23.11,null,null,null,null,3116.8,-0.12,0.34,13.22,45.0,null,null,2021]
["2021-07-26T13:35:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.06,0.08,13.22,45.0,null,null,2021]
["2021-07-26T13:40:00.000000Z","USDR2",23.44,null,null,null,null,3182.41,-0.11,0.18,13.22,45.0,null,null,2021]
["2021-07-26T13:45:00.000000Z","USDR2",23.56,null,null,null,null,null,-0.15,0.19,13.22,45.0,null,null,2021]
["2021-07-26T13:50:00.000000Z","USDR2",23.99,null,null,null,null,3116.8,-0.07,0.15,13.22,45.0,null,null,2021]
["2021-07-26T13:55:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.08,0.02,13.22,45.0,null,null,2021]
["2021-07-26T14:00:00.000000Z","USDR2",24.67,null,null,null,null,3182.41,-0.05,0.33,13.22,45.0,null,null,2021]
["2021-07-26T14:05:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.05,0.12,13.22,45.0,null,null,2021]
["2021-07-26T14:10:00.000000Z","USDR2",25.09,null,null,null,null,1771.65,-0.12,0.21,13.22,45.0,null,null,2021]
["2021-07-26T14:15:00.000000Z","USDR2",25.41,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-26T14:20:00.000000Z","USDR2",25.23,null,null,null,null,1738.85,0.32,0.2,13.22,45.0,97.0,2.67,2021]
["2021-07-26T14:25:00.000000Z","USDR2",25.47,null,null,null,null,null,0.51,0.17,13.21,45.0,100.0,2.0,2021]
["2021-07-26T14:30:00.000000Z","USDR2",25.21,null,null,null,null,1771.65,0.5,0.16,13.22,45.0,123.0,2.33,2021]
["2021-07-26T14:35:00.000000Z","USDR2",25.08,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-07-26T14:40:00.000000Z","USDR2",25.21,null,null,null,null,1738.85,0.49,0.07,13.22,45.0,null,null,2021]
["2021-07-26T14:45:00.000000Z","USDR2",25.28,null,null,null,null,null,-0.11,0.21,13.22,45.0,null,null,2021]
["2021-07-26T14:50:00.000000Z","USDR2",25.37,null,null,null,null,1771.65,0.41,0.25,13.22,45.0,null,null,2021]
["2021-07-26T14:55:00.000000Z","USDR2",25.57,null,null,null,null,null,0.29,0.23,13.22,45.0,null,null,2021]
["2021-07-26T15:00:00.000000Z","USDR2",26.02,null,null,null,null,1738.85,-0.04,0.27,13.22,45.0,null,null,2021]
["2021-07-26T15:05:00.000000Z","USDR2",26.55,null,null,null,null,null,0.1,0.12,13.22,45.0,null,null,2021]
["2021-07-26T15:10:00.000000Z","USDR2",26.81,null,null,null,null,1312.34,0.29,0.31,13.22,45.0,null,null,2021]
["2021-07-26T15:15:00.000000Z","USDR2",27.64,null,null,null,null,null,0.34,0.22,13.22,45.0,null,null,2021]
["2021-07-26T15:20:00.000000Z","USDR2",27.74,null,null,null,null,1279.53,0.05,0.22,13.22,45.0,null,null,2021]
["2021-07-26T15:25:00.000000Z","USDR2",27.27,null,null,null,null,null,0.4,0.22,13.22,45.0,null,null,2021]
["2021-07-26T15:30:00.000000Z","USDR2",27.49,null,null,null,null,1312.34,0.4,0.21,13.22,45.0,144.0,3.24,2021]
["2021-07-26T15:35:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.05,0.11,13.21,45.0,null,null,2021]
["2021-07-26T15:40:00.000000Z","USDR2",28.18,null,null,null,null,1279.53,0.07,0.13,13.21,45.0,null,null,2021]
["2021-07-26T15:45:00.000000Z","USDR2",28.43,null,null,null,null,null,0.17,0.28,13.22,45.0,null,null,2021]
["2021-07-26T15:50:00.000000Z","USDR2",28.91,null,null,null,null,1312.34,0.18,0.25,13.21,45.0,150.0,5.07,2021]
["2021-07-26T15:55:00.000000Z","USDR2",29.22,null,null,null,null,null,0.57,0.23,13.22,45.0,154.0,5.0,2021]
["2021-07-26T16:00:00.000000Z","USDR2",29.13,null,null,null,null,1279.53,0.09,0.31,13.21,45.0,null,null,2021]
["2021-07-26T16:05:00.000000Z","USDR2",29.65,null,null,null,null,null,0.37,0.36,13.21,45.0,null,null,2021]
["2021-07-26T16:10:00.000000Z","USDR2",30.05,null,null,null,null,1017.06,0.29,0.42,13.21,45.0,null,null,2021]
["2021-07-26T16:15:00.000000Z","USDR2",30.11,null,null,null,null,null,0.85,0.47,13.19,45.0,null,null,2021]
["2021-07-26T16:20:00.000000Z","USDR2",30.45,null,null,null,null,1443.57,0.26,0.27,13.19,45.0,149.0,6.45,2021]
["2021-07-26T16:25:00.000000Z","USDR2",30.09,null,null,null,null,null,0.48,0.24,13.19,45.0,126.0,3.34,2021]
["2021-07-26T16:30:00.000000Z","USDR2",29.75,7406.64,2430.0,null,null,1017.06,0.29,0.43,13.19,45.0,128.0,3.28,2021]
["2021-07-26T16:35:00.000000Z","USDR2",29.84,null,null,null,null,null,0.06,0.18,13.19,45.0,153.0,4.69,2021]
["2021-07-26T16:40:00.000000Z","USDR2",30.57,null,null,null,null,1443.57,0.19,0.24,13.21,45.0,125.0,3.04,2021]
["2021-07-26T16:45:00.000000Z","USDR2",29.87,null,null,null,null,null,0.14,0.23,13.21,45.0,112.0,3.5,2021]
["2021-07-26T16:50:00.000000Z","USDR2",30.11,null,null,null,null,1017.06,0.22,0.28,13.21,45.0,143.0,3.82,2021]
["2021-07-26T16:55:00.000000Z","USDR2",30.94,null,null,null,null,null,0.15,0.26,13.21,45.0,143.0,3.98,2021]
["2021-07-26T17:00:00.000000Z","USDR2",30.83,null,null,null,null,1443.57,0.25,0.27,13.21,45.0,129.0,4.6,2021]
["2021-07-26T17:05:00.000000Z","USDR2",30.61,null,null,null,null,null,0.34,0.35,13.21,45.0,129.0,4.82,2021]
["2021-07-26T17:10:00.000000Z","USDR2",30.99,null,null,null,null,1870.08,0.65,0.17,13.21,45.0,123.0,3.58,2021]
["2021-07-26T17:15:00.000000Z","USDR2",31.17,null,null,null,null,null,0.27,0.31,13.21,45.0,134.0,3.61,2021]
["2021-07-26T17:20:00.000000Z","USDR2",31.32,7077.46,2320.0,null,null,2723.1,0.09,0.24,13.21,45.0,135.0,4.45,2021]
["2021-07-26T17:25:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.18,0.25,13.2,45.0,161.0,4.42,2021]
["2021-07-26T17:30:00.000000Z","USDR2",31.52,null,null,null,null,1870.08,0.31,0.31,13.21,45.0,123.0,4.57,2021]
["2021-07-26T17:35:00.000000Z","USDR2",32.07,null,null,null,null,null,0.02,0.14,13.2,45.0,148.0,3.4,2021]
["2021-07-26T17:40:00.000000Z","USDR2",31.99,null,null,null,null,2723.1,0.38,0.25,13.19,45.0,121.0,3.76,2021]
["2021-07-26T17:45:00.000000Z","USDR2",31.77,null,null,null,null,null,0.06,0.22,13.19,45.0,140.0,4.57,2021]
["2021-07-26T17:50:00.000000Z","USDR2",32.25,null,null,null,null,1870.08,-0.19,0.29,13.21,45.0,143.0,3.17,2021]
["2021-07-26T17:55:00.000000Z","USDR2",32.23,null,null,null,null,null,0.09,0.32,13.2,45.0,null,null,2021]
["2021-07-26T18:00:00.000000Z","USDR2",32.43,null,null,null,null,2723.1,0.3,0.27,13.2,45.0,147.0,4.21,2021]
["2021-07-26T18:05:00.000000Z","USDR2",32.85,null,null,null,null,null,0.07,0.13,13.2,45.0,146.0,4.6,2021]
["2021-07-26T18:10:00.000000Z","USDR2",33.77,null,null,null,null,1771.65,0.6,0.58,13.21,45.0,173.0,5.15,2021]
["2021-07-26T18:15:00.000000Z","USDR2",33.43,null,null,null,null,null,0.39,0.4,13.2,45.0,148.0,3.84,2021]
["2021-07-26T18:20:00.000000Z","USDR2",33.06,null,null,null,null,2362.2,0.54,0.5,13.2,45.0,146.0,4.22,2021]
["2021-07-26T18:25:00.000000Z","USDR2",32.83,null,null,null,null,null,0.3,0.47,13.21,45.0,137.0,4.22,2021]
["2021-07-26T18:30:00.000000Z","USDR2",33.14,7351.78,2410.0,null,null,2395.01,0.52,0.24,13.21,45.0,127.0,4.27,2021]
["2021-07-26T18:35:00.000000Z","USDR2",33.59,7077.46,2320.0,null,null,null,0.5,0.25,13.2,45.0,133.0,3.07,2021]
["2021-07-26T18:40:00.000000Z","USDR2",33.74,null,null,null,null,2362.2,0.1,0.14,13.2,45.0,146.0,4.6,2021]
["2021-07-26T18:45:00.000000Z","USDR2",34.25,null,null,null,null,null,0.05,0.23,13.2,45.0,null,null,2021]
["2021-07-26T18:50:00.000000Z","USDR2",34.99,null,null,null,null,2395.01,0.26,0.32,13.21,45.0,158.0,3.89,2021]
["2021-07-26T18:55:00.000000Z","USDR2",34.19,6684.26,2190.0,null,null,null,0.12,0.27,13.2,45.0,130.0,4.38,2021]
["2021-07-26T19:00:00.000000Z","USDR2",34.23,null,null,null,null,2362.2,-0.01,0.12,13.2,45.0,136.0,3.8,2021]
["2021-07-26T19:05:00.000000Z","USDR2",35.34,null,null,null,null,null,0.44,0.35,13.19,45.0,180.0,3.09,2021]
["2021-07-26T19:10:00.000000Z","USDR2",34.89,null,null,null,null,1771.65,-0.02,0.09,13.2,45.0,146.0,3.47,2021]
["2021-07-26T19:15:00.000000Z","USDR2",34.6,null,null,null,null,null,0.13,0.33,13.2,45.0,123.0,3.31,2021]
["2021-07-26T19:20:00.000000Z","USDR2",34.7,null,null,null,null,1771.65,0.33,0.34,13.2,45.0,127.0,2.55,2021]
["2021-07-26T19:25:00.000000Z","USDR2",36.28,null,null,null,null,null,-0.04,0.29,13.19,45.0,185.0,2.99,2021]
["2021-07-26T19:30:00.000000Z","USDR2",37.83,6720.84,2200.0,null,null,1771.65,0.42,0.24,13.19,45.0,160.0,2.51,2021]
["2021-07-26T19:35:00.000000Z","USDR2",37.72,7260.34,2380.0,null,null,null,0.31,0.27,13.19,45.0,135.0,1.78,2021]
["2021-07-26T19:40:00.000000Z","USDR2",36.84,7543.8,2470.0,null,null,1771.65,0.34,0.4,13.2,45.0,138.0,2.84,2021]
["2021-07-26T19:45:00.000000Z","USDR2",37.6,7498.08,2460.0,null,null,null,0.46,0.24,13.2,45.0,165.0,3.12,2021]
["2021-07-26T19:50:00.000000Z","USDR2",37.98,7452.36,2440.0,null,null,1771.65,0.2,0.31,13.19,45.0,179.0,4.46,2021]
["2021-07-26T19:55:00.000000Z","USDR2",37.81,7434.07,2430.0,null,null,null,0.27,0.54,13.2,45.0,162.0,1.83,2021]
["2021-07-26T20:00:00.000000Z","USDR2",38.1,7461.5,2440.0,null,null,1771.65,0.7,0.33,13.19,45.0,193.0,3.67,2021]
["2021-07-26T20:05:00.000000Z","USDR2",38.13,null,null,null,null,null,0.16,0.47,13.19,45.0,187.0,2.42,2021]
["2021-07-26T20:10:00.000000Z","USDR2",37.55,7351.78,2410.0,null,null,2263.78,null,null,13.19,45.0,161.0,3.01,2021]
["2021-07-26T20:15:00.000000Z","USDR2",38.14,6976.87,2280.0,null,null,null,0.38,0.62,13.19,45.0,173.0,2.04,2021]
["2021-07-26T20:20:00.000000Z","USDR2",38.69,7598.66,2490.0,null,null,2263.78,0.95,0.34,13.19,45.0,186.0,3.29,2021]
["2021-07-26T20:25:00.000000Z","USDR2",38.48,7370.06,2410.0,null,null,null,0.12,0.15,13.19,45.0,142.0,2.22,2021]
["2021-07-26T20:30:00.000000Z","USDR2",37.05,7388.35,2420.0,null,null,2263.78,0.3,0.29,13.19,45.0,138.0,2.52,2021]
["2021-07-26T20:35:00.000000Z","USDR2",37.53,7370.06,2410.0,null,null,null,-0.01,0.15,13.19,45.0,146.0,2.3,2021]
["2021-07-26T20:40:00.000000Z","USDR2",39.0,7379.21,2420.0,null,null,2263.78,0.36,0.46,13.19,45.0,167.0,2.09,2021]
["2021-07-26T20:45:00.000000Z","USDR2",39.76,7379.21,2420.0,null,null,null,-0.01,0.38,13.19,45.0,298.0,1.29,2021]
["2021-07-26T20:50:00.000000Z","USDR2",39.82,null,null,null,null,2263.78,0.78,0.22,13.2,45.0,209.0,2.4,2021]
["2021-07-26T20:55:00.000000Z","USDR2",38.34,null,null,null,null,null,0.29,0.29,13.19,45.0,116.0,1.81,2021]
["2021-07-26T21:00:00.000000Z","USDR2",38.32,7306.06,2390.0,null,null,2263.78,-0.16,0.26,13.19,45.0,170.0,1.98,2021]
["2021-07-26T21:05:00.000000Z","USDR2",38.67,7214.62,2360.0,null,null,null,0.36,0.45,13.19,45.0,127.0,1.39,2021]
["2021-07-26T21:10:00.000000Z","USDR2",38.38,6858.0,2250.0,null,null,2559.06,0.03,0.33,13.19,45.0,171.0,1.43,2021]
["2021-07-26T21:15:00.000000Z","USDR2",39.84,null,null,null,null,null,0.27,0.35,13.19,45.0,299.0,1.4,2021]
["2021-07-26T21:20:00.000000Z","USDR2",39.86,7616.95,2490.0,null,null,2559.06,0.17,0.32,13.19,45.0,291.0,1.91,2021]
["2021-07-26T21:25:00.000000Z","USDR2",38.7,7616.95,2490.0,null,null,null,-0.06,0.31,13.19,45.0,333.0,1.47,2021]
["2021-07-26T21:30:00.000000Z","USDR2",39.72,7406.64,2430.0,null,null,2559.06,0.62,0.33,13.19,45.0,102.0,0.44,2021]
["2021-07-26T21:35:00.000000Z","USDR2",38.81,7269.48,2380.0,null,null,null,0.11,0.28,13.19,45.0,5.0,1.84,2021]
["2021-07-26T21:40:00.000000Z","USDR2",39.52,null,null,null,null,2559.06,null,0.41,13.19,45.0,231.0,3.53,2021]
["2021-07-26T21:45:00.000000Z","USDR2",39.9,7507.22,2460.0,null,null,null,0.73,0.42,13.19,45.0,259.0,4.23,2021]
["2021-07-26T21:50:00.000000Z","USDR2",39.82,7415.78,2430.0,null,null,2559.06,0.27,0.44,13.19,45.0,280.0,3.08,2021]
["2021-07-26T21:55:00.000000Z","USDR2",37.54,null,null,null,null,null,0.5,0.34,13.19,45.0,329.0,4.01,2021]
["2021-07-26T22:00:00.000000Z","USDR2",37.37,7571.23,2480.0,null,null,2559.06,null,null,13.17,45.0,9.0,4.52,2021]
["2021-07-26T22:05:00.000000Z","USDR2",37.86,null,null,null,null,null,null,null,13.07,45.0,35.0,3.35,2021]
["2021-07-26T22:10:00.000000Z","USDR2",37.91,null,null,null,null,3018.37,0.06,0.36,13.11,45.0,14.0,2.19,2021]
["2021-07-26T22:15:00.000000Z","USDR2",38.15,null,null,null,null,null,0.32,0.28,13.15,45.0,3.0,1.71,2021]
["2021-07-26T22:20:00.000000Z","USDR2",38.96,7406.64,2430.0,null,null,3018.37,0.14,0.23,13.12,45.0,350.0,4.47,2021]
["2021-07-26T22:25:00.000000Z","USDR2",37.99,7406.64,2430.0,null,null,null,-0.05,0.32,13.1,45.0,329.0,3.13,2021]
["2021-07-26T22:30:00.000000Z","USDR2",38.33,null,null,null,null,3018.37,0.41,0.44,13.09,45.0,332.0,2.77,2021]
["2021-07-26T22:35:00.000000Z","USDR2",38.72,null,null,null,null,null,0.01,0.27,13.09,45.0,314.0,2.89,2021]
["2021-07-26T22:40:00.000000Z","USDR2",38.13,null,null,null,null,3018.37,-0.16,0.47,13.08,45.0,339.0,3.65,2021]
["2021-07-26T22:45:00.000000Z","USDR2",38.02,null,null,null,null,null,0.14,0.28,13.07,45.0,349.0,2.68,2021]
["2021-07-26T22:50:00.000000Z","USDR2",37.54,null,null,null,null,3018.37,0.1,0.39,13.07,45.0,31.0,2.04,2021]
["2021-07-26T22:55:00.000000Z","USDR2",38.87,7287.77,2390.0,2480.0,null,null,0.71,0.22,13.06,45.0,279.0,0.83,2021]
["2021-07-26T23:00:00.000000Z","USDR2",38.54,7562.09,2480.0,null,null,3018.37,0.01,0.45,13.08,45.0,316.0,2.06,2021]
["2021-07-26T23:05:00.000000Z","USDR2",37.73,7562.09,2480.0,null,null,null,0.28,0.38,13.08,45.0,352.0,3.14,2021]
["2021-07-26T23:10:00.000000Z","USDR2",37.64,null,null,null,null,3215.22,0.3,0.46,13.07,45.0,32.0,2.96,2021]
["2021-07-26T23:15:00.000000Z","USDR2",37.14,null,null,null,null,null,0.1,0.33,13.07,45.0,31.0,3.43,2021]
["2021-07-26T23:20:00.000000Z","USDR2",37.18,null,null,null,null,3215.22,0.36,0.29,13.07,45.0,19.0,4.62,2021]
["2021-07-26T23:25:00.000000Z","USDR2",37.23,null,null,null,null,null,-0.17,0.31,13.07,45.0,37.0,1.9,2021]
["2021-07-26T23:30:00.000000Z","USDR2",37.67,null,null,null,null,3215.22,0.22,0.25,13.07,45.0,58.0,1.99,2021]
["2021-07-26T23:35:00.000000Z","USDR2",37.51,null,null,null,null,null,0.15,0.39,13.07,45.0,16.0,2.03,2021]
["2021-07-26T23:40:00.000000Z","USDR2",37.21,null,null,null,null,3215.22,0.02,0.43,13.07,45.0,13.0,2.7,2021]
["2021-07-26T23:45:00.000000Z","USDR2",37.02,5632.7,1840.0,null,null,null,0.15,0.19,13.06,45.0,50.0,2.66,2021]
["2021-07-26T23:50:00.000000Z","USDR2",36.0,5541.26,1810.0,null,null,3215.22,-0.2,0.25,13.06,45.0,142.0,2.23,2021]
["2021-07-26T23:55:00.000000Z","USDR2",35.93,5504.69,1800.0,null,null,null,-0.08,0.24,13.06,45.0,133.0,4.6,2021]
["2021-07-27T00:00:00.000000Z","USDR2",36.22,5504.69,1800.0,null,null,3215.22,0.26,0.26,13.06,45.0,139.0,5.02,2021]
["2021-07-27T00:05:00.000000Z","USDR2",35.07,null,null,null,null,null,-0.1,0.25,13.05,45.0,142.0,7.64,2021]
["2021-07-27T00:10:00.000000Z","USDR2",34.81,null,null,null,null,2690.29,0.06,0.17,13.06,45.0,142.0,6.1,2021]
["2021-07-27T00:15:00.000000Z","USDR2",35.02,4937.76,1620.0,null,null,null,-0.16,0.25,13.05,45.0,134.0,5.74,2021]
["2021-07-27T00:20:00.000000Z","USDR2",35.49,4910.33,1610.0,null,null,2690.29,0.02,0.37,13.05,45.0,143.0,4.8,2021]
["2021-07-27T00:25:00.000000Z","USDR2",36.27,4837.18,1580.0,null,null,null,0.61,0.33,13.05,45.0,154.0,4.05,2021]
["2021-07-27T00:30:00.000000Z","USDR2",36.06,4828.03,1580.0,null,null,2690.29,-0.06,0.3,13.05,45.0,127.0,4.08,2021]
["2021-07-27T00:35:00.000000Z","USDR2",35.85,2057.4,670.0,1040.0,1110.0,null,-0.07,0.56,13.05,45.0,152.0,5.42,2021]
["2021-07-27T00:40:00.000000Z","USDR2",35.49,3813.05,1250.0,null,null,2690.29,0.51,0.19,13.05,45.0,160.0,6.26,2021]
["2021-07-27T00:45:00.000000Z","USDR2",35.22,3648.46,1190.0,null,null,null,0.28,0.25,13.04,45.0,157.0,5.64,2021]
["2021-07-27T00:50:00.000000Z","USDR2",35.1,4636.01,1520.0,null,null,2690.29,-0.12,0.16,13.04,45.0,151.0,5.65,2021]
["2021-07-27T00:55:00.000000Z","USDR2",35.1,4599.43,1500.0,null,null,null,0.2,0.25,13.04,45.0,157.0,4.35,2021]
["2021-07-27T01:00:00.000000Z","USDR2",34.9,4434.84,1450.0,null,null,2690.29,-0.07,0.29,13.04,45.0,175.0,5.07,2021]
["2021-07-27T01:05:00.000000Z","USDR2",34.42,4325.11,1410.0,null,null,null,0.21,0.32,13.04,45.0,179.0,6.08,2021]
["2021-07-27T01:10:00.000000Z","USDR2",34.29,4873.75,1590.0,null,null,2657.48,-0.11,0.24,13.05,45.0,216.0,4.15,2021]
["2021-07-27T01:15:00.000000Z","USDR2",34.14,4526.28,1480.0,null,null,null,-0.01,0.03,13.04,45.0,229.0,4.91,2021]
["2021-07-27T01:20:00.000000Z","USDR2",34.0,4151.38,1360.0,null,null,2624.67,0.07,0.25,13.04,45.0,231.0,2.67,2021]
["2021-07-27T01:25:00.000000Z","USDR2",33.64,4151.38,1360.0,null,null,null,-0.29,0.21,13.04,45.0,null,null,2021]
["2021-07-27T01:30:00.000000Z","USDR2",33.39,4096.51,1340.0,null,null,2657.48,0.31,0.18,13.04,45.0,null,null,2021]
["2021-07-27T01:35:00.000000Z","USDR2",33.23,4297.68,1410.0,null,null,null,-0.19,0.18,13.03,45.0,193.0,4.64,2021]
["2021-07-27T01:40:00.000000Z","USDR2",33.04,4553.71,1490.0,null,null,2624.67,-0.3,0.31,13.03,45.0,193.0,5.77,2021]
["2021-07-27T01:45:00.000000Z","USDR2",32.92,4544.57,1490.0,null,null,null,0.08,0.16,13.04,45.0,176.0,5.85,2021]
["2021-07-27T01:50:00.000000Z","USDR2",32.8,4617.72,1510.0,null,null,2657.48,-0.05,0.12,13.04,45.0,null,null,2021]
["2021-07-27T01:55:00.000000Z","USDR2",32.65,4297.68,1410.0,null,null,null,-0.14,0.29,13.04,45.0,null,null,2021]
["2021-07-27T02:00:00.000000Z","USDR2",32.34,4261.1,1390.0,null,null,2624.67,-0.07,0.19,13.04,45.0,null,null,2021]
["2021-07-27T02:05:00.000000Z","USDR2",31.88,4581.14,1500.0,null,null,null,null,null,13.03,45.0,null,null,2021]
["2021-07-27T02:10:00.000000Z","USDR2",30.99,4178.81,1370.0,null,null,2591.86,0.21,0.33,13.03,45.0,null,null,2021]
["2021-07-27T02:15:00.000000Z","USDR2",30.25,4370.83,1430.0,null,null,null,-0.25,0.46,13.03,45.0,null,null,2021]
["2021-07-27T02:20:00.000000Z","USDR2",29.81,4507.99,1470.0,null,null,2591.86,null,null,13.04,45.0,null,null,2021]
["2021-07-27T02:25:00.000000Z","USDR2",29.56,4882.9,1600.0,null,null,null,-0.57,0.02,13.04,45.0,null,null,2021]
["2021-07-27T02:30:00.000000Z","USDR2",29.43,4892.04,1600.0,null,null,2591.86,null,null,13.04,45.0,null,null,2021]
["2021-07-27T02:35:00.000000Z","USDR2",29.44,4946.9,1620.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T02:40:00.000000Z","USDR2",29.43,5001.77,1640.0,null,null,2591.86,null,null,13.04,45.0,null,null,2021]
["2021-07-27T02:45:00.000000Z","USDR2",29.29,5038.34,1650.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T02:50:00.000000Z","USDR2",29.09,5047.49,1650.0,null,null,2591.86,null,null,13.04,45.0,null,null,2021]
["2021-07-27T02:55:00.000000Z","USDR2",28.79,5010.91,1640.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T03:00:00.000000Z","USDR2",28.5,null,null,null,null,2591.86,null,null,13.04,45.0,null,null,2021]
["2021-07-27T03:05:00.000000Z","USDR2",28.35,null,null,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T03:10:00.000000Z","USDR2",28.29,null,null,null,null,1377.95,null,null,13.04,45.0,null,null,2021]
["2021-07-27T03:15:00.000000Z","USDR2",28.26,4892.04,1600.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T03:20:00.000000Z","USDR2",28.13,4919.47,1610.0,null,null,1377.95,null,null,13.03,45.0,null,null,2021]
["2021-07-27T03:25:00.000000Z","USDR2",27.93,6373.37,2090.0,null,null,null,null,null,13.02,45.0,null,null,2021]
["2021-07-27T03:30:00.000000Z","USDR2",27.65,5093.21,1670.0,null,null,1377.95,null,null,13.04,45.0,null,null,2021]
["2021-07-27T03:35:00.000000Z","USDR2",27.58,5175.5,1690.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T03:40:00.000000Z","USDR2",27.51,5084.06,1660.0,null,null,1377.95,0.22,0.18,13.04,45.0,null,null,2021]
["2021-07-27T03:45:00.000000Z","USDR2",27.54,4928.62,1610.0,1680.0,null,null,0.38,0.26,13.04,45.0,null,null,2021]
["2021-07-27T03:50:00.000000Z","USDR2",27.58,5212.08,1710.0,null,null,1377.95,null,null,13.04,45.0,null,null,2021]
["2021-07-27T03:55:00.000000Z","USDR2",27.65,5294.38,1730.0,null,null,null,-0.22,0.21,13.04,45.0,null,null,2021]
["2021-07-27T04:00:00.000000Z","USDR2",27.47,4535.42,1480.0,null,null,1377.95,null,null,13.03,45.0,null,null,2021]
["2021-07-27T04:05:00.000000Z","USDR2",27.33,4379.98,1430.0,null,null,null,0.46,0.29,13.04,45.0,null,null,2021]
["2021-07-27T04:10:00.000000Z","USDR2",27.2,4270.25,1400.0,null,null,1082.68,null,null,13.04,45.0,null,null,2021]
["2021-07-27T04:15:00.000000Z","USDR2",27.11,4215.38,1380.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T04:20:00.000000Z","USDR2",27.1,4242.82,1390.0,null,null,1082.68,null,null,13.04,45.0,null,null,2021]
["2021-07-27T04:25:00.000000Z","USDR2",27.06,4992.62,1630.0,null,null,null,null,null,13.05,45.0,null,null,2021]
["2021-07-27T04:30:00.000000Z","USDR2",27.03,4434.84,1450.0,1670.0,null,1082.68,null,null,13.04,45.0,null,null,2021]
["2021-07-27T04:35:00.000000Z","USDR2",26.98,4910.33,1610.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T04:40:00.000000Z","USDR2",26.99,4306.82,1410.0,null,null,1082.68,null,null,13.05,45.0,null,null,2021]
["2021-07-27T04:45:00.000000Z","USDR2",26.99,4498.85,1470.0,null,null,null,null,null,13.05,45.0,null,null,2021]
["2021-07-27T04:50:00.000000Z","USDR2",27.01,4288.54,1400.0,null,null,1082.68,null,null,13.04,45.0,null,null,2021]
["2021-07-27T04:55:00.000000Z","USDR2",26.98,4306.82,1410.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T05:00:00.000000Z","USDR2",26.97,4297.68,1410.0,null,null,1082.68,null,null,13.05,45.0,null,null,2021]
["2021-07-27T05:05:00.000000Z","USDR2",26.98,4297.68,1410.0,null,null,null,0.42,0.21,13.04,45.0,null,null,2021]
["2021-07-27T05:10:00.000000Z","USDR2",26.87,4315.97,1410.0,null,null,1738.85,null,null,13.04,45.0,null,null,2021]
["2021-07-27T05:15:00.000000Z","USDR2",26.98,4855.46,1590.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T05:20:00.000000Z","USDR2",26.92,4800.6,1570.0,null,null,1738.85,null,null,13.04,45.0,null,null,2021]
["2021-07-27T05:25:00.000000Z","USDR2",26.76,4754.88,1560.0,null,null,null,null,null,13.04,45.0,null,null,2021]
["2021-07-27T05:30:00.000000Z","USDR2",26.6,4389.12,1440.0,null,null,1738.85,null,null,13.05,45.0,null,null,2021]
["2021-07-27T05:35:00.000000Z","USDR2",26.56,4654.3,1520.0,null,null,null,null,null,13.05,45.0,null,null,2021]
["2021-07-27T05:40:00.000000Z","USDR2",26.45,4270.25,1400.0,null,null,1738.85,null,null,13.04,45.0,null,null,2021]
["2021-07-27T05:45:00.000000Z","USDR2",26.31,4297.68,1410.0,1480.0,null,null,null,null,13.05,45.0,null,null,2021]
["2021-07-27T05:50:00.000000Z","USDR2",26.07,4297.68,1410.0,null,null,1738.85,null,null,13.05,45.0,null,null,2021]
["2021-07-27T05:55:00.000000Z","USDR2",25.91,4855.46,1590.0,null,null,null,null,null,13.05,45.0,null,null,2021]
["2021-07-27T06:00:00.000000Z","USDR2",25.91,5394.96,1770.0,1830.0,null,754.59,0.53,1.38,13.05,45.0,null,null,2021]
["2021-07-27T06:05:00.000000Z","USDR2",26.02,5202.94,1700.0,null,null,null,0.34,0.28,13.05,45.0,null,null,2021]
["2021-07-27T06:10:00.000000Z","USDR2",26.08,5193.79,1700.0,null,null,1574.8,0.35,0.55,13.05,45.0,180.0,8.77,2021]
["2021-07-27T06:15:00.000000Z","USDR2",26.08,4764.02,1560.0,null,null,null,-0.02,0.23,13.05,45.0,173.0,9.39,2021]
["2021-07-27T06:20:00.000000Z","USDR2",26.0,5047.49,1650.0,null,null,1509.19,0.08,0.31,13.05,45.0,null,null,2021]
["2021-07-27T06:25:00.000000Z","USDR2",25.96,5065.78,1660.0,null,null,null,0.08,0.23,13.05,45.0,null,null,2021]
["2021-07-27T06:30:00.000000Z","USDR2",25.98,5623.56,1840.0,null,null,1574.8,-0.05,0.21,13.06,45.0,null,null,2021]
["2021-07-27T06:35:00.000000Z","USDR2",25.93,5175.5,1690.0,null,null,null,-0.02,0.08,13.05,45.0,null,null,2021]
["2021-07-27T06:40:00.000000Z","USDR2",25.81,5705.86,1870.0,null,null,1509.19,-0.01,0.03,13.05,45.0,null,null,2021]
["2021-07-27T06:45:00.000000Z","USDR2",25.73,5788.15,1890.0,null,null,null,0.14,0.24,13.05,45.0,null,null,2021]
["2021-07-27T06:50:00.000000Z","USDR2",25.73,5715.0,1870.0,null,null,1574.8,0.01,0.04,13.06,45.0,null,null,2021]
["2021-07-27T06:55:00.000000Z","USDR2",25.62,5577.84,1830.0,null,null,null,null,null,13.05,45.0,null,null,2021]
["2021-07-27T07:00:00.000000Z","USDR2",25.67,5769.86,1890.0,null,null,1509.19,null,null,13.06,45.0,null,null,2021]
["2021-07-27T07:05:00.000000Z","USDR2",25.62,5705.86,1870.0,null,null,null,null,null,13.05,45.0,null,null,2021]
["2021-07-27T07:10:00.000000Z","USDR2",25.53,6163.06,2020.0,null,null,1115.49,-0.22,0.69,13.05,45.0,null,null,2021]
["2021-07-27T07:15:00.000000Z","USDR2",25.5,5760.72,1890.0,null,null,null,0.16,0.02,13.06,45.0,null,null,2021]
["2021-07-27T07:20:00.000000Z","USDR2",25.48,5897.88,1930.0,null,null,1115.49,0.6,0.33,13.06,45.0,null,null,2021]
["2021-07-27T07:25:00.000000Z","USDR2",25.43,6227.06,2040.0,null,null,null,0.12,0.34,13.06,45.0,null,null,2021]
["2021-07-27T07:30:00.000000Z","USDR2",25.49,5559.55,1820.0,null,null,1115.49,null,null,13.06,45.0,null,null,2021]
["2021-07-27T07:35:00.000000Z","USDR2",25.62,6409.94,2100.0,null,null,null,null,null,13.05,45.0,null,null,2021]
["2021-07-27T07:40:00.000000Z","USDR2",25.67,5495.54,1800.0,null,null,1115.49,null,null,13.06,45.0,null,null,2021]
["2021-07-27T07:45:00.000000Z","USDR2",25.66,5669.28,1860.0,null,null,null,0.28,0.32,13.06,45.0,null,null,2021]
["2021-07-27T07:50:00.000000Z","USDR2",25.54,5687.57,1860.0,null,null,1115.49,0.34,0.32,13.06,45.0,null,null,2021]
["2021-07-27T07:55:00.000000Z","USDR2",25.29,5705.86,1870.0,null,null,null,0.4,0.24,13.06,45.0,null,null,2021]
["2021-07-27T08:00:00.000000Z","USDR2",25.15,5294.38,1730.0,null,null,1115.49,null,null,13.06,45.0,null,null,2021]
["2021-07-27T08:05:00.000000Z","USDR2",24.9,5751.58,1880.0,null,null,null,null,null,13.06,45.0,null,null,2021]
["2021-07-27T08:10:00.000000Z","USDR2",24.78,5797.3,1900.0,null,null,459.32,0.14,0.03,13.05,45.0,null,null,2021]
["2021-07-27T08:15:00.000000Z","USDR2",24.65,5422.39,1770.0,1910.0,null,null,0.37,0.2,13.06,45.0,null,null,2021]
["2021-07-27T08:20:00.000000Z","USDR2",24.61,5641.85,1850.0,null,null,459.32,-0.07,0.26,13.06,45.0,null,null,2021]
["2021-07-27T08:25:00.000000Z","USDR2",24.61,5376.67,1760.0,2020.0,null,null,0.61,0.02,13.06,45.0,null,null,2021]
["2021-07-27T08:30:00.000000Z","USDR2",24.73,4974.34,1630.0,2060.0,null,459.32,-0.66,0.21,13.07,45.0,null,null,2021]
["2021-07-27T08:35:00.000000Z","USDR2",24.86,5010.91,1640.0,2070.0,null,null,0.34,0.29,13.06,45.0,null,null,2021]
["2021-07-27T08:40:00.000000Z","USDR2",24.68,4974.34,1630.0,2060.0,null,459.32,0.18,0.24,13.07,45.0,null,null,2021]
["2021-07-27T08:45:00.000000Z","USDR2",24.54,6227.06,2040.0,null,null,null,0.01,0.07,13.07,45.0,181.0,8.89,2021]
["2021-07-27T08:50:00.000000Z","USDR2",24.34,5276.09,1730.0,1840.0,null,459.32,0.0,0.23,13.07,45.0,180.0,7.72,2021]
["2021-07-27T08:55:00.000000Z","USDR2",24.3,5513.83,1800.0,null,null,null,-0.1,0.18,13.06,45.0,185.0,8.47,2021]
["2021-07-27T09:00:00.000000Z","USDR2",24.25,5541.26,1810.0,null,null,459.32,-0.05,0.11,13.07,45.0,null,null,2021]
["2021-07-27T09:05:00.000000Z","USDR2",24.13,4462.27,1460.0,1810.0,null,null,-0.14,0.25,13.06,45.0,null,null,2021]
["2021-07-27T09:10:00.000000Z","USDR2",24.12,5577.84,1830.0,null,null,null,0.25,0.3,13.07,45.0,173.0,9.66,2021]
["2021-07-27T09:15:00.000000Z","USDR2",24.19,5559.55,1820.0,null,null,null,-0.09,0.19,13.07,45.0,null,null,2021]
["2021-07-27T09:20:00.000000Z","USDR2",24.17,5458.97,1790.0,null,null,null,0.16,0.41,13.07,45.0,null,null,2021]
["2021-07-27T09:25:00.000000Z","USDR2",24.12,5641.85,1850.0,null,null,null,-0.18,0.24,13.07,45.0,183.0,9.67,2021]
["2021-07-27T09:30:00.000000Z","USDR2",24.15,5349.24,1750.0,null,null,null,-0.04,0.31,13.07,45.0,null,null,2021]
["2021-07-27T09:35:00.000000Z","USDR2",24.12,5248.66,1720.0,null,null,null,null,null,13.07,45.0,179.0,7.98,2021]
["2021-07-27T09:40:00.000000Z","USDR2",24.11,5230.37,1710.0,null,null,null,0.13,0.3,13.07,45.0,null,null,2021]
["2021-07-27T09:45:00.000000Z","USDR2",24.02,4809.74,1570.0,null,null,null,0.31,0.24,13.07,45.0,null,null,2021]
["2021-07-27T09:50:00.000000Z","USDR2",24.0,4800.6,1570.0,null,null,null,0.01,0.3,13.06,45.0,186.0,7.33,2021]
["2021-07-27T09:55:00.000000Z","USDR2",23.91,null,null,null,null,null,0.38,0.27,13.07,45.0,177.0,6.16,2021]
["2021-07-27T10:00:00.000000Z","USDR2",24.05,null,null,null,null,null,0.37,0.28,13.07,45.0,167.0,4.48,2021]
["2021-07-27T10:05:00.000000Z","USDR2",24.1,null,null,null,null,null,0.26,0.27,13.08,45.0,null,null,2021]
["2021-07-27T10:10:00.000000Z","USDR2",23.98,5788.15,1890.0,null,null,null,0.23,0.28,13.08,45.0,null,null,2021]
["2021-07-27T10:15:00.000000Z","USDR2",23.83,5797.3,1900.0,null,null,null,-0.02,0.24,13.07,45.0,null,null,2021]
["2021-07-27T10:20:00.000000Z","USDR2",23.82,4681.73,1530.0,null,null,null,-0.07,0.06,13.07,45.0,null,null,2021]
["2021-07-27T10:25:00.000000Z","USDR2",23.91,4727.45,1550.0,null,null,null,-0.2,0.21,13.08,45.0,null,null,2021]
["2021-07-27T10:30:00.000000Z","USDR2",23.99,4617.72,1510.0,null,null,null,-0.32,0.29,13.08,45.0,null,null,2021]
["2021-07-27T10:35:00.000000Z","USDR2",24.06,4700.02,1540.0,null,null,null,0.16,0.29,13.07,45.0,null,null,2021]
["2021-07-27T10:40:00.000000Z","USDR2",24.13,4645.15,1520.0,null,null,null,0.13,0.32,13.07,45.0,183.0,6.61,2021]
["2021-07-27T10:45:00.000000Z","USDR2",24.15,4590.29,1500.0,null,null,null,-0.23,0.34,13.07,45.0,187.0,7.6,2021]
["2021-07-27T10:50:00.000000Z","USDR2",24.15,4636.01,1520.0,null,null,null,-0.1,0.24,13.08,45.0,192.0,8.57,2021]
["2021-07-27T10:55:00.000000Z","USDR2",24.24,4572.0,1500.0,null,null,null,-0.11,0.22,13.08,45.0,183.0,6.7,2021]
["2021-07-27T11:00:00.000000Z","USDR2",24.33,4590.29,1500.0,null,null,null,0.14,0.24,13.08,45.0,173.0,5.4,2021]
["2021-07-27T11:05:00.000000Z","USDR2",24.34,4645.15,1520.0,null,null,null,-0.02,0.21,13.08,45.0,null,null,2021]
["2021-07-27T11:10:00.000000Z","USDR2",24.3,4535.42,1480.0,null,null,null,0.19,0.28,13.08,45.0,174.0,6.57,2021]
["2021-07-27T11:15:00.000000Z","USDR2",24.27,4791.46,1570.0,null,null,null,-0.31,0.24,13.08,45.0,null,null,2021]
["2021-07-27T11:20:00.000000Z","USDR2",24.22,4672.58,1530.0,null,null,null,-0.17,0.38,13.09,45.0,null,null,2021]
["2021-07-27T11:25:00.000000Z","USDR2",24.21,4946.9,1620.0,null,null,null,-0.07,0.07,13.08,45.0,null,null,2021]
["2021-07-27T11:30:00.000000Z","USDR2",24.27,4937.76,1620.0,null,null,null,null,null,13.08,45.0,null,null,2021]
["2021-07-27T11:35:00.000000Z","USDR2",24.3,4736.59,1550.0,null,null,null,0.38,0.02,13.08,45.0,null,null,2021]
["2021-07-27T11:40:00.000000Z","USDR2",24.31,5175.5,1690.0,null,null,null,-0.04,0.03,13.08,45.0,null,null,2021]
["2021-07-27T11:45:00.000000Z","USDR2",24.37,4535.42,1480.0,null,null,null,null,null,13.08,45.0,null,null,2021]
["2021-07-27T11:50:00.000000Z","USDR2",24.4,4471.42,1460.0,null,null,null,0.12,0.38,13.08,45.0,null,null,2021]
["2021-07-27T11:55:00.000000Z","USDR2",24.42,4462.27,1460.0,null,null,null,-0.12,0.46,13.08,45.0,null,null,2021]
["2021-07-27T12:00:00.000000Z","USDR2",24.4,4224.53,1380.0,null,null,null,-0.07,0.24,13.08,45.0,null,null,2021]
["2021-07-27T12:05:00.000000Z","USDR2",24.4,4242.82,1390.0,null,null,null,0.02,0.03,13.08,45.0,null,null,2021]
["2021-07-27T12:10:00.000000Z","USDR2",24.46,4279.39,1400.0,null,null,1017.06,null,null,13.08,45.0,null,null,2021]
["2021-07-27T12:15:00.000000Z","USDR2",24.49,4480.56,1470.0,null,null,null,0.39,0.23,13.09,45.0,null,null,2021]
["2021-07-27T12:20:00.000000Z","USDR2",24.44,4315.97,1410.0,null,null,1017.06,0.49,0.2,13.08,45.0,null,null,2021]
["2021-07-27T12:25:00.000000Z","USDR2",24.48,4178.81,1370.0,null,null,null,0.26,0.23,13.12,45.0,null,null,2021]
["2021-07-27T12:30:00.000000Z","USDR2",24.51,4206.24,1380.0,null,null,1017.06,0.27,0.19,13.74,45.0,180.0,2.41,2021]
["2021-07-27T12:35:00.000000Z","USDR2",24.5,4105.66,1340.0,null,null,null,-0.37,0.19,13.71,45.0,205.0,3.37,2021]
["2021-07-27T12:40:00.000000Z","USDR2",24.55,4059.94,1330.0,null,null,1017.06,null,null,13.69,45.0,null,null,2021]
["2021-07-27T12:45:00.000000Z","USDR2",24.56,4041.65,1320.0,null,null,null,-0.28,0.32,13.41,45.0,null,null,2021]
["2021-07-27T12:50:00.000000Z","USDR2",24.46,4050.79,1320.0,null,null,1017.06,-0.08,0.2,13.36,45.0,null,null,2021]
["2021-07-27T12:55:00.000000Z","USDR2",24.38,4050.79,1320.0,null,null,null,-0.32,0.21,13.37,45.0,null,null,2021]
["2021-07-27T13:00:00.000000Z","USDR2",24.3,4443.98,1450.0,1550.0,null,1017.06,0.44,0.17,13.37,45.0,null,null,2021]
["2021-07-27T13:05:00.000000Z","USDR2",24.3,4361.69,1430.0,1500.0,null,null,0.01,0.24,13.37,45.0,null,null,2021]
["2021-07-27T13:10:00.000000Z","USDR2",24.3,4700.02,1540.0,null,null,1213.91,0.02,0.07,13.37,45.0,181.0,5.7,2021]
["2021-07-27T13:15:00.000000Z","USDR2",24.4,4809.74,1570.0,1640.0,null,null,0.33,0.3,13.37,45.0,175.0,6.16,2021]
["2021-07-27T13:20:00.000000Z","USDR2",24.48,4901.18,1600.0,null,null,1246.72,-0.08,0.16,13.37,45.0,190.0,6.12,2021]
["2021-07-27T13:25:00.000000Z","USDR2",24.45,4837.18,1580.0,null,null,null,0.16,0.21,13.37,45.0,null,null,2021]
["2021-07-27T13:30:00.000000Z","USDR2",24.34,5038.34,1650.0,null,null,1213.91,0.1,0.08,13.37,45.0,null,null,2021]
["2021-07-27T13:35:00.000000Z","USDR2",23.94,4965.19,1620.0,null,null,null,null,null,13.37,45.0,null,null,2021]
["2021-07-27T13:40:00.000000Z","USDR2",23.84,5166.36,1690.0,null,null,1476.38,null,null,13.37,45.0,null,null,2021]
["2021-07-27T13:45:00.000000Z","USDR2",23.66,5184.65,1700.0,null,null,null,null,null,13.37,45.0,null,null,2021]
["2021-07-27T13:50:00.000000Z","USDR2",23.53,4306.82,1410.0,null,null,1213.91,null,null,13.37,45.0,null,null,2021]
["2021-07-27T13:55:00.000000Z","USDR2",23.5,5495.54,1800.0,null,null,null,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:00:00.000000Z","USDR2",23.55,5248.66,1720.0,null,null,1476.38,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:05:00.000000Z","USDR2",23.87,5349.24,1750.0,null,null,null,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:10:00.000000Z","USDR2",24.11,4197.1,1370.0,1440.0,null,951.44,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:15:00.000000Z","USDR2",24.19,5266.94,1720.0,null,null,null,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:20:00.000000Z","USDR2",24.3,5276.09,1730.0,null,null,1115.49,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:25:00.000000Z","USDR2",24.2,5120.64,1680.0,null,null,null,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:30:00.000000Z","USDR2",24.17,5212.08,1710.0,null,null,1115.49,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:35:00.000000Z","USDR2",24.0,5138.93,1680.0,null,null,null,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:40:00.000000Z","USDR2",24.04,5138.93,1680.0,null,null,1115.49,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:45:00.000000Z","USDR2",24.28,5257.8,1720.0,null,null,null,null,null,13.38,45.0,null,null,2021]
["2021-07-27T14:50:00.000000Z","USDR2",24.47,5285.23,1730.0,null,null,1115.49,0.11,0.01,13.38,45.0,null,null,2021]
["2021-07-27T14:55:00.000000Z","USDR2",24.79,5294.38,1730.0,null,null,null,null,null,13.38,45.0,null,null,2021]
["2021-07-27T15:00:00.000000Z","USDR2",25.13,4617.72,1510.0,null,null,1115.49,null,null,13.38,45.0,null,null,2021]
["2021-07-27T15:05:00.000000Z","USDR2",25.3,4736.59,1550.0,null,null,null,null,null,13.38,45.0,null,null,2021]
["2021-07-27T15:10:00.000000Z","USDR2",25.46,5248.66,1720.0,null,null,1377.95,null,null,13.38,45.0,null,null,2021]
["2021-07-27T15:15:00.000000Z","USDR2",25.79,5340.1,1750.0,null,null,null,-0.16,0.24,13.38,45.0,null,null,2021]
["2021-07-27T15:20:00.000000Z","USDR2",26.23,5440.68,1780.0,null,null,1443.57,-0.03,0.12,13.38,45.0,null,null,2021]
["2021-07-27T15:25:00.000000Z","USDR2",26.31,5394.96,1770.0,null,null,null,-0.08,0.11,13.37,45.0,null,null,2021]
["2021-07-27T15:30:00.000000Z","USDR2",26.57,5358.38,1750.0,null,null,1377.95,-0.02,0.37,13.38,45.0,null,null,2021]
["2021-07-27T15:35:00.000000Z","USDR2",26.98,5294.38,1730.0,null,null,null,0.14,0.3,13.37,45.0,null,null,2021]
["2021-07-27T15:40:00.000000Z","USDR2",26.84,5303.52,1740.0,null,null,1443.57,0.34,0.27,13.37,45.0,null,null,2021]
["2021-07-27T15:45:00.000000Z","USDR2",26.68,5285.23,1730.0,null,null,null,0.37,0.24,13.37,45.0,null,null,2021]
["2021-07-27T15:50:00.000000Z","USDR2",27.34,5248.66,1720.0,null,null,1377.95,0.2,0.26,13.38,45.0,null,null,2021]
["2021-07-27T15:55:00.000000Z","USDR2",27.72,5294.38,1730.0,null,null,null,0.35,0.29,13.37,45.0,null,null,2021]
["2021-07-27T16:00:00.000000Z","USDR2",27.74,5330.95,1740.0,null,null,1443.57,-0.02,0.32,13.37,45.0,null,null,2021]
["2021-07-27T16:05:00.000000Z","USDR2",27.76,5376.67,1760.0,null,null,null,0.56,0.28,13.37,45.0,null,null,2021]
["2021-07-27T16:10:00.000000Z","USDR2",28.39,5413.25,1770.0,null,null,1574.8,0.46,0.35,13.37,45.0,null,null,2021]
["2021-07-27T16:15:00.000000Z","USDR2",29.15,5413.25,1770.0,null,null,null,0.28,0.34,13.37,45.0,178.0,6.94,2021]
["2021-07-27T16:20:00.000000Z","USDR2",29.17,5385.82,1760.0,null,null,1574.8,0.58,0.18,13.36,45.0,null,null,2021]
["2021-07-27T16:25:00.000000Z","USDR2",29.31,4645.15,1520.0,1730.0,null,null,null,null,13.35,45.0,182.0,7.42,2021]
["2021-07-27T16:30:00.000000Z","USDR2",29.84,4636.01,1520.0,null,null,1574.8,0.93,0.34,13.35,45.0,166.0,7.25,2021]
["2021-07-27T16:35:00.000000Z","USDR2",30.25,4654.3,1520.0,null,null,null,0.33,0.53,13.36,45.0,null,null,2021]
["2021-07-27T16:40:00.000000Z","USDR2",29.4,4626.86,1510.0,null,null,1574.8,0.04,0.11,13.36,45.0,177.0,6.37,2021]
["2021-07-27T16:45:00.000000Z","USDR2",29.67,4599.43,1500.0,null,null,null,0.3,0.42,13.36,45.0,179.0,6.05,2021]
["2021-07-27T16:50:00.000000Z","USDR2",30.31,4608.58,1510.0,null,null,1574.8,0.6,0.35,13.36,45.0,null,null,2021]
["2021-07-27T16:55:00.000000Z","USDR2",30.31,4535.42,1480.0,null,null,null,null,null,13.36,45.0,146.0,6.69,2021]
["2021-07-27T17:00:00.000000Z","USDR2",30.2,4535.42,1480.0,null,null,1574.8,0.05,0.12,13.36,45.0,null,null,2021]
["2021-07-27T17:05:00.000000Z","USDR2",30.37,4590.29,1500.0,null,null,null,0.5,0.29,13.36,45.0,null,null,2021]
["2021-07-27T17:10:00.000000Z","USDR2",30.28,4535.42,1480.0,null,null,1509.19,0.16,0.34,13.36,45.0,155.0,7.19,2021]
["2021-07-27T17:15:00.000000Z","USDR2",30.08,5285.23,1730.0,null,null,null,0.03,0.38,13.35,45.0,null,null,2021]
["2021-07-27T17:20:00.000000Z","USDR2",29.3,5248.66,1720.0,null,null,1509.19,0.7,0.56,13.35,45.0,166.0,8.36,2021]
["2021-07-27T17:25:00.000000Z","USDR2",29.92,5257.8,1720.0,null,null,null,null,null,13.35,45.0,154.0,7.71,2021]
["2021-07-27T17:30:00.000000Z","USDR2",30.05,5266.94,1720.0,null,null,1509.19,0.31,0.44,13.13,45.0,161.0,7.08,2021]
["2021-07-27T17:35:00.000000Z","USDR2",30.8,5266.94,1720.0,null,null,null,null,null,13.05,45.0,170.0,7.69,2021]
["2021-07-27T17:40:00.000000Z","USDR2",30.52,5266.94,1720.0,null,null,1509.19,0.21,0.41,13.05,45.0,144.0,8.13,2021]
["2021-07-27T17:45:00.000000Z","USDR2",31.25,5184.65,1700.0,null,null,null,0.82,0.24,13.05,45.0,null,null,2021]
["2021-07-27T17:50:00.000000Z","USDR2",31.39,5157.22,1690.0,null,null,1509.19,null,null,13.06,45.0,null,null,2021]
["2021-07-27T17:55:00.000000Z","USDR2",31.51,null,null,null,null,null,null,null,13.05,45.0,163.0,10.96,2021]
["2021-07-27T18:00:00.000000Z","USDR2",30.97,null,null,null,null,1509.19,-0.03,0.45,13.05,45.0,null,null,2021]
["2021-07-27T18:05:00.000000Z","USDR2",31.2,null,null,null,null,null,0.59,0.37,13.05,45.0,139.0,9.62,2021]
["2021-07-27T18:10:00.000000Z","USDR2",31.41,null,null,null,null,2296.59,0.22,0.45,13.05,45.0,157.0,7.5,2021]
["2021-07-27T18:15:00.000000Z","USDR2",31.93,null,null,null,null,null,0.35,0.37,13.06,45.0,161.0,6.38,2021]
["2021-07-27T18:20:00.000000Z","USDR2",32.0,null,null,null,null,2099.74,null,null,13.06,45.0,165.0,8.74,2021]
["2021-07-27T18:25:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.04,0.06,13.05,45.0,175.0,8.58,2021]
["2021-07-27T18:30:00.000000Z","USDR2",32.03,null,null,null,null,2296.59,0.15,0.3,13.05,45.0,172.0,8.85,2021]
["2021-07-27T18:35:00.000000Z","USDR2",32.93,null,null,null,null,null,0.4,0.38,13.06,45.0,173.0,5.96,2021]
["2021-07-27T18:40:00.000000Z","USDR2",32.38,null,null,null,null,2099.74,0.17,0.24,13.06,45.0,153.0,8.49,2021]
["2021-07-27T18:45:00.000000Z","USDR2",32.3,null,null,null,null,null,0.46,0.28,13.05,45.0,156.0,8.04,2021]
["2021-07-27T18:50:00.000000Z","USDR2",32.43,null,null,null,null,2296.59,0.0,0.48,13.05,45.0,167.0,7.8,2021]
["2021-07-27T18:55:00.000000Z","USDR2",32.86,null,null,null,null,null,null,null,13.05,45.0,172.0,7.39,2021]
["2021-07-27T19:00:00.000000Z","USDR2",32.54,null,null,null,null,2099.74,0.39,0.42,13.05,45.0,164.0,7.89,2021]
["2021-07-27T19:05:00.000000Z","USDR2",32.91,null,null,null,null,null,0.56,0.18,13.05,45.0,151.0,7.14,2021]
["2021-07-27T19:10:00.000000Z","USDR2",33.18,null,null,null,null,2198.16,0.14,0.21,13.05,45.0,165.0,7.56,2021]
["2021-07-27T19:15:00.000000Z","USDR2",33.03,null,null,null,null,null,null,null,13.05,45.0,168.0,7.93,2021]
["2021-07-27T19:20:00.000000Z","USDR2",32.68,null,null,null,null,2198.16,-0.02,0.29,13.05,45.0,152.0,7.24,2021]
["2021-07-27T19:25:00.000000Z","USDR2",32.58,null,null,null,null,null,0.34,0.46,13.06,45.0,150.0,6.85,2021]
["2021-07-27T19:30:00.000000Z","USDR2",33.1,null,null,null,null,2198.16,0.16,0.25,13.05,45.0,146.0,7.66,2021]
["2021-07-27T19:35:00.000000Z","USDR2",33.72,null,null,null,null,null,0.54,0.37,13.05,45.0,150.0,6.47,2021]
["2021-07-27T19:40:00.000000Z","USDR2",34.02,null,null,null,null,2198.16,0.29,0.32,13.06,45.0,150.0,5.59,2021]
["2021-07-27T19:45:00.000000Z","USDR2",33.37,null,null,null,null,null,0.77,0.28,13.05,45.0,157.0,5.41,2021]
["2021-07-27T19:50:00.000000Z","USDR2",33.4,null,null,null,null,2198.16,0.01,0.47,13.06,45.0,162.0,5.8,2021]
["2021-07-27T19:55:00.000000Z","USDR2",32.16,null,null,null,null,null,0.17,0.32,13.05,45.0,150.0,5.52,2021]
["2021-07-27T20:00:00.000000Z","USDR2",31.89,null,null,null,null,2198.16,0.18,0.28,13.05,45.0,141.0,5.34,2021]
["2021-07-27T20:05:00.000000Z","USDR2",32.94,null,null,null,null,null,0.0,0.36,13.05,45.0,160.0,6.3,2021]
["2021-07-27T20:10:00.000000Z","USDR2",33.25,7580.38,2480.0,null,null,1902.89,0.14,0.25,13.06,45.0,175.0,4.49,2021]
["2021-07-27T20:15:00.000000Z","USDR2",31.58,7580.38,2480.0,null,null,null,0.03,0.11,13.05,45.0,148.0,6.14,2021]
["2021-07-27T20:20:00.000000Z","USDR2",31.26,2468.88,810.0,null,null,1902.89,-0.13,0.24,13.05,45.0,166.0,6.66,2021]
["2021-07-27T20:25:00.000000Z","USDR2",31.22,2468.88,810.0,null,null,null,null,null,13.05,45.0,171.0,7.15,2021]
["2021-07-27T20:30:00.000000Z","USDR2",31.15,null,null,null,null,1902.89,0.28,0.29,13.05,45.0,214.0,4.32,2021]
["2021-07-27T20:35:00.000000Z","USDR2",30.72,1691.64,550.0,null,null,null,0.17,0.19,13.05,45.0,240.0,5.83,2021]
["2021-07-27T20:40:00.000000Z","USDR2",30.34,1298.45,420.0,null,null,1902.89,-0.05,0.07,13.05,45.0,238.0,4.99,2021]
["2021-07-27T20:45:00.000000Z","USDR2",30.45,null,null,null,null,null,-0.06,0.06,13.06,45.0,270.0,2.82,2021]
["2021-07-27T20:50:00.000000Z","USDR2",31.13,null,null,null,null,1902.89,0.1,0.17,13.05,45.0,255.0,1.78,2021]
["2021-07-27T20:55:00.000000Z","USDR2",31.29,null,null,null,null,null,0.06,0.1,13.06,45.0,234.0,2.75,2021]
["2021-07-27T21:00:00.000000Z","USDR2",31.2,4617.72,1510.0,null,null,1902.89,0.03,0.22,13.05,45.0,230.0,2.95,2021]
["2021-07-27T21:05:00.000000Z","USDR2",31.19,4608.58,1510.0,null,null,null,-0.06,0.12,13.05,45.0,230.0,3.39,2021]
["2021-07-27T21:10:00.000000Z","USDR2",31.36,5385.82,1760.0,null,null,1837.27,0.04,0.11,13.05,45.0,256.0,2.26,2021]
["2021-07-27T21:15:00.000000Z","USDR2",31.81,5157.22,1690.0,null,null,null,0.11,0.06,13.05,45.0,272.0,1.8,2021]
["2021-07-27T21:20:00.000000Z","USDR2",32.01,5074.92,1660.0,null,null,1837.27,0.49,0.18,13.05,45.0,326.0,1.79,2021]
["2021-07-27T21:25:00.000000Z","USDR2",32.52,null,null,null,null,null,0.22,0.24,13.05,45.0,304.0,1.54,2021]
["2021-07-27T21:30:00.000000Z","USDR2",33.47,null,null,null,null,1837.27,0.34,0.28,13.05,45.0,5.0,1.89,2021]
["2021-07-27T21:35:00.000000Z","USDR2",32.42,null,null,null,null,null,0.03,0.08,13.05,45.0,2.0,2.24,2021]
["2021-07-27T21:40:00.000000Z","USDR2",32.57,null,null,null,null,1837.27,0.36,0.27,13.05,45.0,333.0,2.97,2021]
["2021-07-27T21:45:00.000000Z","USDR2",32.53,null,null,null,null,null,0.39,0.26,13.05,45.0,15.0,0.68,2021]
["2021-07-27T21:50:00.000000Z","USDR2",32.58,6355.08,2080.0,null,null,1837.27,0.3,0.54,13.05,45.0,175.0,3.23,2021]
["2021-07-27T21:55:00.000000Z","USDR2",32.56,7552.94,2470.0,null,null,null,-0.05,0.04,13.05,45.0,156.0,4.71,2021]
["2021-07-27T22:00:00.000000Z","USDR2",32.5,6931.15,2270.0,2470.0,null,1837.27,0.38,0.24,13.05,45.0,159.0,4.89,2021]
["2021-07-27T22:05:00.000000Z","USDR2",32.54,6949.44,2280.0,null,null,null,0.13,0.23,13.05,45.0,161.0,4.33,2021]
["2021-07-27T22:10:00.000000Z","USDR2",32.64,6757.42,2210.0,null,null,2198.16,0.32,0.25,13.05,45.0,155.0,4.01,2021]
["2021-07-27T22:15:00.000000Z","USDR2",32.74,6729.98,2200.0,null,null,null,0.16,0.25,13.05,45.0,162.0,4.5,2021]
["2021-07-27T22:20:00.000000Z","USDR2",32.71,null,null,null,null,2198.16,0.01,0.29,13.05,45.0,161.0,5.24,2021]
["2021-07-27T22:25:00.000000Z","USDR2",32.37,null,null,null,null,null,0.05,0.2,13.05,45.0,156.0,5.48,2021]
["2021-07-27T22:30:00.000000Z","USDR2",32.54,null,null,null,null,2198.16,0.33,0.36,13.05,45.0,153.0,4.95,2021]
["2021-07-27T22:35:00.000000Z","USDR2",32.61,4315.97,1410.0,null,null,null,0.46,0.21,13.05,45.0,163.0,5.12,2021]
["2021-07-27T22:40:00.000000Z","USDR2",32.73,4306.82,1410.0,null,null,2198.16,0.3,0.24,13.05,45.0,164.0,6.35,2021]
["2021-07-27T22:45:00.000000Z","USDR2",32.42,4389.12,1440.0,null,null,null,-0.13,0.22,13.05,45.0,167.0,7.71,2021]
["2021-07-27T22:50:00.000000Z","USDR2",32.1,4416.55,1440.0,null,null,2198.16,-0.08,0.18,13.05,45.0,167.0,6.66,2021]
["2021-07-27T22:55:00.000000Z","USDR2",32.01,null,null,null,null,null,0.06,0.1,13.05,45.0,166.0,6.44,2021]
["2021-07-27T23:00:00.000000Z","USDR2",31.81,null,null,null,null,2198.16,0.07,0.08,13.05,45.0,148.0,5.04,2021]
["2021-07-27T23:05:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.08,0.21,13.05,45.0,156.0,4.98,2021]
["2021-07-27T23:10:00.000000Z","USDR2",31.73,null,null,null,null,1870.08,0.05,0.12,13.05,45.0,163.0,6.81,2021]
["2021-07-27T23:15:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.03,0.12,13.05,45.0,null,null,2021]
["2021-07-27T23:20:00.000000Z","USDR2",31.63,null,null,null,null,1870.08,0.0,0.11,13.05,45.0,162.0,7.92,2021]
["2021-07-27T23:25:00.000000Z","USDR2",31.6,null,null,null,null,null,0.19,0.32,13.06,45.0,149.0,5.62,2021]
["2021-07-27T23:30:00.000000Z","USDR2",31.76,null,null,null,null,1870.08,0.44,0.25,13.05,45.0,149.0,6.3,2021]
["2021-07-27T23:35:00.000000Z","USDR2",31.64,null,null,null,null,null,0.23,0.32,13.05,45.0,159.0,7.28,2021]
["2021-07-27T23:40:00.000000Z","USDR2",31.55,5568.7,1820.0,null,null,1870.08,-0.02,0.2,13.06,45.0,159.0,7.32,2021]
["2021-07-27T23:45:00.000000Z","USDR2",31.5,5632.7,1840.0,null,null,null,0.07,0.37,13.05,45.0,166.0,8.19,2021]
["2021-07-27T23:50:00.000000Z","USDR2",31.44,5641.85,1850.0,null,null,1870.08,0.06,0.21,13.05,45.0,157.0,7.45,2021]
["2021-07-27T23:55:00.000000Z","USDR2",31.59,6647.69,2180.0,null,null,null,-0.02,0.06,13.05,45.0,171.0,7.52,2021]
["2021-07-28T00:00:00.000000Z","USDR2",31.64,6903.72,2260.0,null,null,1870.08,-0.06,0.16,13.05,45.0,169.0,7.46,2021]
["2021-07-28T00:05:00.000000Z","USDR2",31.69,null,null,null,null,null,0.18,0.27,13.05,45.0,155.0,8.04,2021]
["2021-07-28T00:10:00.000000Z","USDR2",31.69,5504.69,1800.0,null,null,1738.85,0.53,0.23,13.05,45.0,150.0,7.77,2021]
["2021-07-28T00:15:00.000000Z","USDR2",31.65,5385.82,1760.0,null,null,null,0.09,0.18,13.05,45.0,167.0,7.64,2021]
["2021-07-28T00:20:00.000000Z","USDR2",31.68,5413.25,1770.0,null,null,1738.85,0.02,0.3,13.05,45.0,169.0,7.73,2021]
["2021-07-28T00:25:00.000000Z","USDR2",31.61,5385.82,1760.0,null,null,null,0.06,0.23,13.05,45.0,168.0,9.76,2021]
["2021-07-28T00:30:00.000000Z","USDR2",31.59,5440.68,1780.0,null,null,1738.85,-0.05,0.07,13.05,45.0,180.0,9.95,2021]
["2021-07-28T00:35:00.000000Z","USDR2",31.3,5513.83,1800.0,null,null,null,-0.02,0.3,13.05,45.0,175.0,9.86,2021]
["2021-07-28T00:40:00.000000Z","USDR2",31.12,5477.26,1790.0,null,null,1738.85,0.21,0.39,13.06,45.0,164.0,9.37,2021]
["2021-07-28T00:45:00.000000Z","USDR2",31.01,5394.96,1770.0,null,null,null,0.09,0.43,13.05,45.0,153.0,9.33,2021]
["2021-07-28T00:50:00.000000Z","USDR2",31.07,null,null,null,null,1738.85,0.36,0.45,13.05,45.0,151.0,7.27,2021]
["2021-07-28T00:55:00.000000Z","USDR2",31.19,null,null,null,null,null,0.38,0.31,13.05,45.0,158.0,6.89,2021]
["2021-07-28T01:00:00.000000Z","USDR2",31.15,null,null,null,null,1738.85,0.06,0.16,13.05,45.0,163.0,7.97,2021]
["2021-07-28T01:05:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.12,0.37,13.04,45.0,167.0,7.06,2021]
["2021-07-28T01:10:00.000000Z","USDR2",30.84,null,null,null,null,1771.65,0.07,0.22,13.06,45.0,162.0,6.09,2021]
["2021-07-28T01:15:00.000000Z","USDR2",30.77,null,null,null,null,null,0.1,0.3,13.05,45.0,null,null,2021]
["2021-07-28T01:20:00.000000Z","USDR2",30.67,null,null,null,null,1771.65,-0.08,0.24,13.05,45.0,163.0,6.2,2021]
["2021-07-28T01:25:00.000000Z","USDR2",30.5,null,null,null,null,null,0.18,0.25,13.05,45.0,156.0,5.64,2021]
["2021-07-28T01:30:00.000000Z","USDR2",30.33,null,null,null,null,1771.65,0.04,0.26,13.06,45.0,168.0,6.36,2021]
["2021-07-28T01:35:00.000000Z","USDR2",30.12,null,null,null,null,null,-0.13,0.19,13.06,45.0,166.0,6.57,2021]
["2021-07-28T01:40:00.000000Z","USDR2",30.04,null,null,null,null,1771.65,0.09,0.31,13.05,45.0,156.0,5.26,2021]
["2021-07-28T01:45:00.000000Z","USDR2",29.94,null,null,null,null,null,0.18,0.21,13.04,45.0,140.0,3.9,2021]
["2021-07-28T01:50:00.000000Z","USDR2",29.93,null,null,null,null,1771.65,0.26,0.34,13.05,45.0,142.0,4.49,2021]
["2021-07-28T01:55:00.000000Z","USDR2",29.87,null,null,null,null,null,0.0,0.06,13.05,45.0,162.0,5.57,2021]
["2021-07-28T02:00:00.000000Z","USDR2",29.83,null,null,null,null,1771.65,-0.13,0.17,13.05,45.0,166.0,5.69,2021]
["2021-07-28T02:05:00.000000Z","USDR2",29.72,null,null,null,null,null,-0.07,0.04,13.05,45.0,163.0,6.66,2021]
["2021-07-28T02:10:00.000000Z","USDR2",29.66,null,null,null,null,2099.74,-0.02,0.09,13.05,45.0,158.0,5.52,2021]
["2021-07-28T02:15:00.000000Z","USDR2",29.45,null,null,null,null,null,0.15,0.2,13.05,45.0,153.0,5.62,2021]
["2021-07-28T02:20:00.000000Z","USDR2",29.37,null,null,null,null,2263.78,0.0,0.06,13.05,45.0,160.0,4.7,2021]
["2021-07-28T02:25:00.000000Z","USDR2",29.14,null,null,null,null,null,0.11,0.08,13.06,45.0,113.0,1.34,2021]
["2021-07-28T02:30:00.000000Z","USDR2",28.89,null,null,null,null,2099.74,0.12,0.13,13.06,45.0,97.0,1.7,2021]
["2021-07-28T02:35:00.000000Z","USDR2",28.73,null,null,null,null,null,0.27,0.25,13.06,45.0,116.0,3.02,2021]
["2021-07-28T02:40:00.000000Z","USDR2",28.56,null,null,null,null,2263.78,0.09,0.21,13.06,45.0,136.0,3.14,2021]
["2021-07-28T02:45:00.000000Z","USDR2",28.36,null,null,null,null,null,0.23,0.18,13.05,45.0,149.0,3.82,2021]
["2021-07-28T02:50:00.000000Z","USDR2",28.32,null,null,null,null,2099.74,0.15,0.26,13.06,45.0,145.0,3.68,2021]
["2021-07-28T02:55:00.000000Z","USDR2",28.33,null,null,null,null,null,0.23,0.26,13.05,45.0,150.0,3.16,2021]
["2021-07-28T03:00:00.000000Z","USDR2",28.24,null,null,null,null,2263.78,0.08,0.09,13.06,45.0,140.0,2.7,2021]
["2021-07-28T03:05:00.000000Z","USDR2",28.21,7607.81,2490.0,null,null,null,0.13,0.17,13.06,45.0,131.0,2.35,2021]
["2021-07-28T03:10:00.000000Z","USDR2",28.21,7620.0,2500.0,null,null,2296.59,0.22,0.22,13.06,45.0,110.0,2.81,2021]
["2021-07-28T03:15:00.000000Z","USDR2",28.12,7525.51,2460.0,null,null,null,0.09,0.06,13.05,45.0,127.0,1.94,2021]
["2021-07-28T03:20:00.000000Z","USDR2",27.97,7552.94,2470.0,null,null,2296.59,0.23,0.19,13.06,45.0,129.0,2.66,2021]
["2021-07-28T03:25:00.000000Z","USDR2",27.86,7379.21,2420.0,null,null,null,0.22,0.18,13.05,45.0,126.0,3.1,2021]
["2021-07-28T03:30:00.000000Z","USDR2",27.76,null,null,null,null,2296.59,0.23,0.15,13.06,45.0,134.0,4.03,2021]
["2021-07-28T03:35:00.000000Z","USDR2",27.67,null,null,null,null,null,0.22,0.18,13.06,45.0,122.0,3.42,2021]
["2021-07-28T03:40:00.000000Z","USDR2",27.61,null,null,null,null,2296.59,0.06,0.1,13.06,45.0,129.0,4.08,2021]
["2021-07-28T03:45:00.000000Z","USDR2",27.53,5513.83,1800.0,null,null,null,-0.01,0.11,13.06,45.0,123.0,3.74,2021]
["2021-07-28T03:50:00.000000Z","USDR2",27.51,5486.4,1800.0,null,null,2296.59,0.06,0.18,13.06,45.0,136.0,3.34,2021]
["2021-07-28T03:55:00.000000Z","USDR2",27.42,5513.83,1800.0,null,null,null,0.04,0.06,13.06,45.0,141.0,2.82,2021]
["2021-07-28T04:00:00.000000Z","USDR2",27.34,5504.69,1800.0,null,null,2296.59,0.01,0.06,13.06,45.0,149.0,2.08,2021]
["2021-07-28T04:05:00.000000Z","USDR2",27.5,5669.28,1860.0,null,null,null,-0.05,0.07,13.06,45.0,141.0,2.45,2021]
["2021-07-28T04:10:00.000000Z","USDR2",27.66,5513.83,1800.0,null,null,2362.2,0.23,0.22,13.06,45.0,165.0,3.56,2021]
["2021-07-28T04:15:00.000000Z","USDR2",27.47,5513.83,1800.0,null,null,null,0.11,0.12,13.06,45.0,174.0,3.86,2021]
["2021-07-28T04:20:00.000000Z","USDR2",27.24,5285.23,1730.0,1840.0,null,2362.2,0.06,0.18,13.06,45.0,161.0,4.74,2021]
["2021-07-28T04:25:00.000000Z","USDR2",27.13,5513.83,1800.0,null,null,null,-0.02,0.04,13.05,45.0,163.0,4.97,2021]
["2021-07-28T04:30:00.000000Z","USDR2",27.04,5568.7,1820.0,null,null,2362.2,0.08,0.1,13.05,45.0,151.0,4.21,2021]
["2021-07-28T04:35:00.000000Z","USDR2",27.05,5586.98,1830.0,null,null,null,0.18,0.21,13.06,45.0,141.0,4.04,2021]
["2021-07-28T04:40:00.000000Z","USDR2",27.07,5596.13,1830.0,null,null,2362.2,0.04,0.05,13.06,45.0,148.0,3.82,2021]
["2021-07-28T04:45:00.000000Z","USDR2",26.92,5559.55,1820.0,null,null,null,0.11,0.12,13.06,45.0,151.0,4.53,2021]
["2021-07-28T04:50:00.000000Z","USDR2",26.83,5559.55,1820.0,null,null,2362.2,0.05,0.14,13.05,45.0,147.0,3.28,2021]
["2021-07-28T04:55:00.000000Z","USDR2",26.7,5586.98,1830.0,null,null,null,0.08,0.1,13.06,45.0,146.0,3.91,2021]
["2021-07-28T05:00:00.000000Z","USDR2",26.67,5596.13,1830.0,null,null,2362.2,0.09,0.2,13.06,45.0,144.0,3.01,2021]
["2021-07-28T05:05:00.000000Z","USDR2",26.61,5550.41,1820.0,null,null,null,0.01,0.1,13.05,45.0,157.0,4.3,2021]
["2021-07-28T05:10:00.000000Z","USDR2",26.49,5266.94,1720.0,null,null,2395.01,0.12,0.1,13.06,45.0,152.0,4.45,2021]
["2021-07-28T05:15:00.000000Z","USDR2",26.3,5193.79,1700.0,null,null,null,0.08,0.05,13.06,45.0,152.0,5.5,2021]
["2021-07-28T05:20:00.000000Z","USDR2",26.4,5193.79,1700.0,null,null,2263.78,-0.05,0.07,13.07,45.0,147.0,4.46,2021]
["2021-07-28T05:25:00.000000Z","USDR2",26.44,5202.94,1700.0,null,null,null,0.18,0.16,13.06,45.0,152.0,4.37,2021]
["2021-07-28T05:30:00.000000Z","USDR2",26.54,5303.52,1740.0,null,null,2395.01,0.02,0.08,13.06,45.0,153.0,5.52,2021]
["2021-07-28T05:35:00.000000Z","USDR2",26.81,5367.53,1760.0,null,null,null,0.02,0.1,13.06,45.0,157.0,6.78,2021]
["2021-07-28T05:40:00.000000Z","USDR2",26.85,5458.97,1790.0,null,null,2263.78,0.09,0.16,13.05,45.0,148.0,7.46,2021]
["2021-07-28T05:45:00.000000Z","USDR2",26.8,5495.54,1800.0,null,null,null,0.14,0.2,13.06,45.0,152.0,7.05,2021]
["2021-07-28T05:50:00.000000Z","USDR2",26.68,5449.82,1780.0,null,null,2395.01,0.11,0.13,13.06,45.0,154.0,5.83,2021]
["2021-07-28T05:55:00.000000Z","USDR2",26.64,null,null,null,null,null,0.13,0.2,13.06,45.0,152.0,6.17,2021]
["2021-07-28T06:00:00.000000Z","USDR2",26.46,null,null,null,null,2395.01,0.18,0.12,13.07,45.0,152.0,5.63,2021]
["2021-07-28T06:05:00.000000Z","USDR2",26.36,null,null,null,null,null,0.15,0.14,13.07,45.0,147.0,4.67,2021]
["2021-07-28T06:10:00.000000Z","USDR2",26.32,null,null,null,null,2263.78,0.13,0.11,13.07,45.0,146.0,4.3,2021]
["2021-07-28T06:15:00.000000Z","USDR2",26.38,null,null,null,null,null,0.04,0.11,13.06,45.0,156.0,5.82,2021]
["2021-07-28T06:20:00.000000Z","USDR2",26.21,null,null,null,null,2296.59,0.0,0.06,13.07,45.0,152.0,4.58,2021]
["2021-07-28T06:25:00.000000Z","USDR2",25.94,5193.79,1700.0,null,null,null,0.33,0.19,13.07,45.0,138.0,4.03,2021]
["2021-07-28T06:30:00.000000Z","USDR2",25.8,null,null,null,null,2263.78,0.18,0.23,13.07,45.0,147.0,4.47,2021]
["2021-07-28T06:35:00.000000Z","USDR2",25.85,null,null,null,null,null,0.21,0.21,13.06,45.0,150.0,4.02,2021]
["2021-07-28T06:40:00.000000Z","USDR2",25.73,5276.09,1730.0,null,null,2296.59,0.06,0.16,13.06,45.0,169.0,4.31,2021]
["2021-07-28T06:45:00.000000Z","USDR2",25.58,5266.94,1720.0,null,null,null,0.35,0.2,13.06,45.0,147.0,3.56,2021]
["2021-07-28T06:50:00.000000Z","USDR2",25.46,5340.1,1750.0,null,null,2263.78,0.17,0.17,13.06,45.0,146.0,1.94,2021]
["2021-07-28T06:55:00.000000Z","USDR2",25.36,5248.66,1720.0,null,null,null,0.03,0.06,13.06,45.0,136.0,2.11,2021]
["2021-07-28T07:00:00.000000Z","USDR2",25.45,null,null,null,null,2263.78,0.03,0.07,13.06,45.0,172.0,1.73,2021]
["2021-07-28T07:05:00.000000Z","USDR2",25.43,null,null,null,null,null,-0.05,0.18,13.06,45.0,179.0,2.75,2021]
["2021-07-28T07:10:00.000000Z","USDR2",25.3,null,null,null,null,2559.06,0.35,0.25,13.07,45.0,166.0,3.83,2021]
["2021-07-28T07:15:00.000000Z","USDR2",25.36,null,null,null,null,null,0.35,0.21,13.07,45.0,175.0,5.09,2021]
["2021-07-28T07:20:00.000000Z","USDR2",25.85,null,null,null,null,2001.31,-0.03,0.38,13.07,45.0,172.0,6.79,2021]
["2021-07-28T07:25:00.000000Z","USDR2",25.62,5010.91,1640.0,null,null,null,-0.03,0.06,13.07,45.0,165.0,6.5,2021]
["2021-07-28T07:30:00.000000Z","USDR2",25.98,4910.33,1610.0,null,null,2559.06,null,null,13.08,45.0,160.0,5.42,2021]
["2021-07-28T07:35:00.000000Z","USDR2",25.95,4892.04,1600.0,null,null,null,0.29,0.24,13.07,45.0,165.0,5.17,2021]
["2021-07-28T07:40:00.000000Z","USDR2",25.92,4855.46,1590.0,null,null,2001.31,0.0,0.09,13.07,45.0,174.0,5.61,2021]
["2021-07-28T07:45:00.000000Z","USDR2",25.93,4910.33,1610.0,null,null,null,0.01,0.14,13.07,45.0,176.0,5.35,2021]
["2021-07-28T07:50:00.000000Z","USDR2",25.54,4828.03,1580.0,null,null,2559.06,0.1,0.17,13.07,45.0,167.0,4.25,2021]
["2021-07-28T07:55:00.000000Z","USDR2",25.47,null,null,null,null,null,0.03,0.15,13.07,45.0,159.0,3.93,2021]
["2021-07-28T08:00:00.000000Z","USDR2",25.5,null,null,null,null,2559.06,-0.01,0.1,13.07,45.0,173.0,4.97,2021]
["2021-07-28T08:05:00.000000Z","USDR2",25.63,4544.57,1490.0,null,null,null,0.37,0.36,13.07,45.0,167.0,5.13,2021]
["2021-07-28T08:10:00.000000Z","USDR2",25.28,4617.72,1510.0,null,null,3116.8,-0.08,0.08,13.07,45.0,171.0,3.85,2021]
["2021-07-28T08:15:00.000000Z","USDR2",25.29,3236.98,1060.0,1530.0,null,null,0.21,0.18,13.07,45.0,173.0,4.64,2021]
["2021-07-28T08:20:00.000000Z","USDR2",25.58,3118.1,1020.0,null,null,3116.8,0.18,0.16,13.07,45.0,183.0,4.35,2021]
["2021-07-28T08:25:00.000000Z","USDR2",25.84,3145.54,1030.0,null,null,null,0.0,0.07,13.07,45.0,180.0,5.83,2021]
["2021-07-28T08:30:00.000000Z","USDR2",25.74,3182.11,1040.0,null,null,3116.8,-0.05,0.27,13.08,45.0,194.0,5.65,2021]
["2021-07-28T08:35:00.000000Z","USDR2",26.23,3026.66,990.0,null,null,null,-0.17,0.2,13.07,45.0,205.0,6.62,2021]
["2021-07-28T08:40:00.000000Z","USDR2",26.57,3035.81,990.0,null,null,3116.8,-0.11,0.18,13.08,45.0,241.0,5.51,2021]
["2021-07-28T08:45:00.000000Z","USDR2",26.49,2944.37,960.0,null,null,null,-0.2,0.17,13.07,45.0,278.0,5.46,2021]
["2021-07-28T08:50:00.000000Z","USDR2",26.58,2971.8,970.0,null,null,3116.8,-0.16,0.16,13.07,45.0,265.0,5.62,2021]
["2021-07-28T08:55:00.000000Z","USDR2",26.6,3008.38,980.0,null,null,null,0.1,0.28,13.08,45.0,279.0,4.17,2021]
["2021-07-28T09:00:00.000000Z","USDR2",26.42,3035.81,990.0,null,null,3116.8,-0.32,0.33,13.08,45.0,262.0,4.12,2021]
["2021-07-28T09:05:00.000000Z","USDR2",26.41,3200.4,1050.0,null,null,null,-0.07,0.05,13.08,45.0,255.0,2.99,2021]
["2021-07-28T09:10:00.000000Z","USDR2",26.14,3017.52,990.0,null,null,2198.16,-0.07,0.08,13.08,45.0,237.0,2.44,2021]
["2021-07-28T09:15:00.000000Z","USDR2",26.1,3054.1,1000.0,null,null,null,-0.19,0.13,13.07,45.0,232.0,2.82,2021]
["2021-07-28T09:20:00.000000Z","USDR2",26.13,3346.7,1090.0,null,null,2198.16,-0.07,0.12,13.08,45.0,232.0,3.04,2021]
["2021-07-28T09:25:00.000000Z","USDR2",26.11,3694.18,1210.0,null,null,null,-0.21,0.12,13.08,45.0,251.0,3.05,2021]
["2021-07-28T09:30:00.000000Z","USDR2",26.1,6163.06,2020.0,null,null,2198.16,-0.09,0.04,13.08,45.0,259.0,2.47,2021]
["2021-07-28T09:35:00.000000Z","USDR2",26.01,3044.95,990.0,null,null,null,-0.07,0.04,13.08,45.0,259.0,2.89,2021]
["2021-07-28T09:40:00.000000Z","USDR2",26.03,2990.09,980.0,null,null,2198.16,0.09,0.18,13.08,45.0,266.0,2.11,2021]
["2021-07-28T09:45:00.000000Z","USDR2",25.97,3008.38,980.0,null,null,null,0.05,0.16,13.08,45.0,266.0,2.52,2021]
["2021-07-28T09:50:00.000000Z","USDR2",25.94,3008.38,980.0,null,null,2198.16,-0.12,0.03,13.08,45.0,262.0,3.57,2021]
["2021-07-28T09:55:00.000000Z","USDR2",25.92,3035.81,990.0,null,null,null,-0.09,0.02,13.08,45.0,267.0,2.82,2021]
["2021-07-28T10:00:00.000000Z","USDR2",25.76,6190.49,2030.0,null,null,2198.16,-0.15,0.13,13.08,45.0,262.0,3.7,2021]
["2021-07-28T10:05:00.000000Z","USDR2",25.61,6117.34,2000.0,null,null,null,-0.03,0.28,13.08,45.0,267.0,3.52,2021]
["2021-07-28T10:10:00.000000Z","USDR2",25.5,5943.6,1950.0,2030.0,null,2395.01,0.64,1.56,13.08,45.0,266.0,4.3,2021]
["2021-07-28T10:15:00.000000Z","USDR2",25.41,6044.18,1980.0,null,null,null,0.05,0.26,13.08,45.0,261.0,3.04,2021]
["2021-07-28T10:20:00.000000Z","USDR2",25.17,6035.04,1980.0,null,null,3051.18,-0.14,0.09,13.08,45.0,239.0,3.09,2021]
["2021-07-28T10:25:00.000000Z","USDR2",25.11,5943.6,1950.0,null,null,null,-0.25,0.17,13.08,45.0,243.0,4.03,2021]
["2021-07-28T10:30:00.000000Z","USDR2",25.13,5961.89,1950.0,null,null,2395.01,-0.09,0.18,13.08,45.0,252.0,2.58,2021]
["2021-07-28T10:35:00.000000Z","USDR2",24.48,5952.74,1950.0,null,null,null,0.22,0.21,13.08,45.0,258.0,2.07,2021]
["2021-07-28T10:40:00.000000Z","USDR2",23.59,5925.31,1940.0,null,null,2395.01,0.17,0.17,13.08,45.0,206.0,0.91,2021]
["2021-07-28T10:45:00.000000Z","USDR2",23.48,5897.88,1930.0,null,null,null,0.08,0.11,13.08,45.0,111.0,0.89,2021]
["2021-07-28T10:50:00.000000Z","USDR2",23.47,5897.88,1930.0,null,null,2395.01,0.2,0.13,13.09,45.0,106.0,2.35,2021]
["2021-07-28T10:55:00.000000Z","USDR2",23.92,null,null,null,null,null,0.14,0.15,13.08,45.0,114.0,1.25,2021]
["2021-07-28T11:00:00.000000Z","USDR2",24.22,null,null,null,null,2395.01,null,null,13.08,45.0,183.0,1.36,2021]
["2021-07-28T11:05:00.000000Z","USDR2",24.29,null,null,null,null,null,0.04,0.04,13.08,45.0,125.0,0.9,2021]
["2021-07-28T11:10:00.000000Z","USDR2",24.3,null,null,null,null,3346.46,0.11,0.17,13.09,45.0,161.0,2.08,2021]
["2021-07-28T11:15:00.000000Z","USDR2",24.16,null,null,null,null,null,0.03,0.05,13.08,45.0,146.0,1.08,2021]
["2021-07-28T11:20:00.000000Z","USDR2",23.84,null,null,null,null,3346.46,0.28,0.28,13.09,45.0,236.0,0.64,2021]
["2021-07-28T11:25:00.000000Z","USDR2",23.58,null,null,null,null,null,0.06,0.05,13.08,45.0,74.0,0.81,2021]
["2021-07-28T11:30:00.000000Z","USDR2",22.99,null,null,null,null,3346.46,0.06,0.06,13.08,45.0,148.0,1.57,2021]
["2021-07-28T11:35:00.000000Z","USDR2",22.0,null,null,null,null,null,-0.36,0.21,13.08,45.0,null,null,2021]
["2021-07-28T11:40:00.000000Z","USDR2",22.31,3547.87,1160.0,null,null,3346.46,0.13,0.24,13.08,45.0,141.0,2.14,2021]
["2021-07-28T11:45:00.000000Z","USDR2",21.81,3529.58,1150.0,null,null,null,-0.09,0.07,13.08,45.0,147.0,3.16,2021]
["2021-07-28T11:50:00.000000Z","USDR2",22.22,3520.44,1150.0,null,null,3346.46,0.09,0.15,13.08,45.0,152.0,2.06,2021]
["2021-07-28T11:55:00.000000Z","USDR2",22.62,3547.87,1160.0,null,null,null,0.1,0.14,13.09,45.0,157.0,2.14,2021]
["2021-07-28T12:00:00.000000Z","USDR2",22.5,3502.15,1140.0,null,null,3346.46,-0.08,0.04,13.08,45.0,166.0,3.63,2021]
["2021-07-28T12:05:00.000000Z","USDR2",22.59,null,null,null,null,null,-0.17,0.15,13.08,45.0,159.0,3.82,2021]
["2021-07-28T12:10:00.000000Z","USDR2",22.85,null,null,null,null,2526.25,-0.05,0.03,13.09,45.0,151.0,3.2,2021]
["2021-07-28T12:15:00.000000Z","USDR2",22.82,4334.26,1420.0,null,null,null,-0.02,0.07,13.09,45.0,151.0,2.72,2021]
["2021-07-28T12:20:00.000000Z","USDR2",22.76,4370.83,1430.0,null,null,2526.25,0.06,0.11,13.09,45.0,124.0,2.64,2021]
["2021-07-28T12:25:00.000000Z","USDR2",23.16,4315.97,1410.0,null,null,null,0.02,0.04,13.08,45.0,null,null,2021]
["2021-07-28T12:30:00.000000Z","USDR2",23.15,4306.82,1410.0,null,null,2526.25,0.04,0.05,13.08,45.0,111.0,2.77,2021]
["2021-07-28T12:35:00.000000Z","USDR2",23.03,null,null,null,null,null,-0.04,0.08,13.08,45.0,110.0,3.29,2021]
["2021-07-28T12:40:00.000000Z","USDR2",22.98,null,null,null,null,2526.25,0.06,0.04,13.09,45.0,119.0,3.62,2021]
["2021-07-28T12:45:00.000000Z","USDR2",23.01,null,null,null,null,null,0.08,0.04,13.09,45.0,120.0,3.28,2021]
["2021-07-28T12:50:00.000000Z","USDR2",23.07,null,null,null,null,2526.25,0.11,0.05,13.09,45.0,116.0,3.59,2021]
["2021-07-28T12:55:00.000000Z","USDR2",23.38,null,null,null,null,null,0.1,0.42,13.09,45.0,null,null,2021]
["2021-07-28T13:00:00.000000Z","USDR2",23.48,null,null,null,null,2526.25,0.06,0.04,13.09,45.0,99.0,1.34,2021]
["2021-07-28T13:05:00.000000Z","USDR2",23.55,null,null,null,null,null,0.03,0.17,13.08,45.0,80.0,2.42,2021]
["2021-07-28T13:10:00.000000Z","USDR2",23.92,null,null,null,null,1410.76,-0.56,0.81,13.09,45.0,105.0,1.1,2021]
["2021-07-28T13:15:00.000000Z","USDR2",24.27,null,null,null,null,null,-0.24,0.24,13.09,45.0,116.0,2.03,2021]
["2021-07-28T13:20:00.000000Z","USDR2",24.56,null,null,null,null,1410.76,-0.07,0.18,13.09,45.0,112.0,3.34,2021]
["2021-07-28T13:25:00.000000Z","USDR2",24.73,null,null,null,null,null,0.01,0.11,13.08,45.0,107.0,3.63,2021]
["2021-07-28T13:30:00.000000Z","USDR2",25.06,null,null,null,null,1410.76,0.16,0.17,13.09,45.0,null,null,2021]
["2021-07-28T13:35:00.000000Z","USDR2",25.25,null,null,null,null,null,0.11,0.12,13.09,45.0,null,null,2021]
["2021-07-28T13:40:00.000000Z","USDR2",25.4,null,null,null,null,1410.76,0.07,0.24,13.09,45.0,null,null,2021]
["2021-07-28T13:45:00.000000Z","USDR2",25.2,null,null,null,null,null,0.39,0.24,13.09,45.0,112.0,4.57,2021]
["2021-07-28T13:50:00.000000Z","USDR2",25.45,null,null,null,null,1410.76,0.04,0.06,13.09,45.0,137.0,5.34,2021]
["2021-07-28T13:55:00.000000Z","USDR2",26.04,6044.18,1980.0,null,null,null,0.03,0.04,13.09,45.0,132.0,3.94,2021]
["2021-07-28T14:00:00.000000Z","USDR2",25.77,5998.46,1960.0,null,null,null,0.18,0.19,13.09,45.0,143.0,3.97,2021]
["2021-07-28T14:05:00.000000Z","USDR2",25.54,6035.04,1980.0,null,null,null,0.21,0.21,13.09,45.0,113.0,2.93,2021]
["2021-07-28T14:10:00.000000Z","USDR2",25.56,6025.9,1970.0,null,null,null,0.21,0.2,13.09,45.0,107.0,2.32,2021]
["2021-07-28T14:15:00.000000Z","USDR2",26.6,6053.33,1980.0,null,null,null,0.36,0.27,13.09,45.0,121.0,3.66,2021]
["2021-07-28T14:20:00.000000Z","USDR2",27.12,5861.3,1920.0,null,null,1410.76,0.53,0.27,13.1,45.0,129.0,3.28,2021]
["2021-07-28T14:25:00.000000Z","USDR2",27.5,6044.18,1980.0,null,null,null,0.64,0.09,13.08,45.0,123.0,3.26,2021]
["2021-07-28T14:30:00.000000Z","USDR2",28.43,6080.76,1990.0,null,null,1410.76,0.2,0.34,13.09,45.0,143.0,2.94,2021]
["2021-07-28T14:35:00.000000Z","USDR2",28.22,6053.33,1980.0,null,null,null,-0.08,0.29,13.09,45.0,153.0,3.93,2021]
["2021-07-28T14:40:00.000000Z","USDR2",28.65,6080.76,1990.0,null,null,1410.76,0.41,0.51,13.09,45.0,152.0,4.09,2021]
["2021-07-28T14:45:00.000000Z","USDR2",29.72,6025.9,1970.0,null,null,null,0.44,0.27,13.09,45.0,152.0,3.54,2021]
["2021-07-28T14:50:00.000000Z","USDR2",28.96,6089.9,1990.0,null,null,1410.76,0.39,0.25,13.09,45.0,135.0,4.07,2021]
["2021-07-28T14:55:00.000000Z","USDR2",28.55,6117.34,2000.0,null,null,null,0.04,0.22,13.09,45.0,142.0,4.46,2021]
["2021-07-28T15:00:00.000000Z","USDR2",28.22,6080.76,1990.0,null,null,1410.76,0.13,0.25,13.09,45.0,152.0,3.9,2021]
["2021-07-28T15:05:00.000000Z","USDR2",28.34,6099.05,2000.0,null,null,null,0.01,0.41,13.09,45.0,152.0,3.55,2021]
["2021-07-28T15:10:00.000000Z","USDR2",28.2,6126.48,2010.0,null,null,null,0.05,0.15,13.09,45.0,136.0,6.44,2021]
["2021-07-28T15:15:00.000000Z","USDR2",28.5,6108.19,2000.0,null,null,null,-0.09,0.73,13.09,45.0,163.0,5.06,2021]
["2021-07-28T15:20:00.000000Z","USDR2",28.85,6080.76,1990.0,null,null,null,0.04,0.23,13.09,45.0,156.0,4.11,2021]
["2021-07-28T15:25:00.000000Z","USDR2",29.18,6089.9,1990.0,null,null,null,0.48,0.28,13.08,45.0,147.0,4.79,2021]
["2021-07-28T15:30:00.000000Z","USDR2",28.84,6135.62,2010.0,null,null,null,0.44,0.32,13.09,45.0,146.0,4.19,2021]
["2021-07-28T15:35:00.000000Z","USDR2",29.17,5806.44,1900.0,null,null,null,0.21,0.29,13.09,45.0,159.0,3.97,2021]
["2021-07-28T15:40:00.000000Z","USDR2",29.04,5843.02,1910.0,2010.0,null,null,0.07,1.02,13.09,45.0,157.0,3.7,2021]
["2021-07-28T15:45:00.000000Z","USDR2",29.22,3191.26,1040.0,null,null,null,0.33,0.24,13.09,45.0,149.0,5.08,2021]
["2021-07-28T15:50:00.000000Z","USDR2",29.28,4800.6,1570.0,null,null,null,0.2,0.25,13.09,45.0,149.0,4.57,2021]
["2021-07-28T15:55:00.000000Z","USDR2",29.52,4809.74,1570.0,null,null,null,-0.56,1.42,13.08,45.0,156.0,5.6,2021]
["2021-07-28T16:00:00.000000Z","USDR2",29.74,4764.02,1560.0,null,null,null,0.39,0.27,13.09,45.0,148.0,4.6,2021]
["2021-07-28T16:05:00.000000Z","USDR2",29.67,4983.48,1630.0,null,null,null,0.17,0.33,13.09,45.0,167.0,4.53,2021]
["2021-07-28T16:10:00.000000Z","USDR2",29.88,4773.17,1560.0,null,null,1870.08,0.65,0.24,13.09,45.0,152.0,3.54,2021]
["2021-07-28T16:15:00.000000Z","USDR2",29.88,4754.88,1560.0,null,null,null,-0.07,0.07,13.09,45.0,154.0,3.19,2021]
["2021-07-28T16:20:00.000000Z","USDR2",30.14,4873.75,1590.0,null,null,1870.08,0.04,0.21,13.09,45.0,157.0,4.04,2021]
["2021-07-28T16:25:00.000000Z","USDR2",30.34,4937.76,1620.0,null,null,null,0.13,0.24,13.09,45.0,173.0,2.88,2021]
["2021-07-28T16:30:00.000000Z","USDR2",30.08,4937.76,1620.0,null,null,1870.08,0.48,0.11,13.08,45.0,133.0,2.4,2021]
["2021-07-28T16:35:00.000000Z","USDR2",30.86,5001.77,1640.0,null,null,null,0.03,0.1,13.08,45.0,221.0,2.1,2021]
["2021-07-28T16:40:00.000000Z","USDR2",31.68,4846.32,1590.0,null,null,1870.08,0.04,0.19,13.09,45.0,264.0,1.51,2021]
["2021-07-28T16:45:00.000000Z","USDR2",32.66,4343.4,1420.0,null,null,null,0.34,0.35,13.09,45.0,309.0,2.56,2021]
["2021-07-28T16:50:00.000000Z","USDR2",31.41,4654.3,1520.0,null,null,1870.08,0.02,0.33,13.09,45.0,342.0,2.23,2021]
["2021-07-28T16:55:00.000000Z","USDR2",33.03,3200.4,1050.0,null,null,null,0.14,0.96,13.09,45.0,312.0,1.07,2021]
["2021-07-28T17:00:00.000000Z","USDR2",33.41,null,null,null,null,1870.08,0.52,0.21,13.09,45.0,315.0,2.39,2021]
["2021-07-28T17:05:00.000000Z","USDR2",32.95,null,null,null,null,null,0.05,0.41,13.09,45.0,315.0,2.84,2021]
["2021-07-28T17:10:00.000000Z","USDR2",33.3,null,null,null,null,2690.29,0.04,0.23,13.09,45.0,288.0,3.01,2021]
["2021-07-28T17:15:00.000000Z","USDR2",33.16,null,null,null,null,null,0.22,0.34,13.08,45.0,307.0,2.65,2021]
["2021-07-28T17:20:00.000000Z","USDR2",32.16,null,null,null,null,2690.29,-0.03,0.3,13.08,45.0,348.0,3.26,2021]
["2021-07-28T17:25:00.000000Z","USDR2",33.32,null,null,null,null,null,0.22,0.43,13.09,45.0,310.0,2.4,2021]
["2021-07-28T17:30:00.000000Z","USDR2",34.77,null,null,null,null,2690.29,-0.02,0.55,13.08,45.0,345.0,1.4,2021]
["2021-07-28T17:35:00.000000Z","USDR2",34.4,null,null,null,null,null,0.38,0.26,13.09,45.0,319.0,3.45,2021]
["2021-07-28T17:40:00.000000Z","USDR2",33.85,null,null,null,null,2690.29,-0.1,0.39,13.09,45.0,293.0,5.06,2021]
["2021-07-28T17:45:00.000000Z","USDR2",34.34,null,null,null,null,null,0.14,0.26,13.09,45.0,294.0,5.13,2021]
["2021-07-28T17:50:00.000000Z","USDR2",33.51,null,null,null,null,2690.29,-0.07,0.44,13.09,45.0,295.0,4.87,2021]
["2021-07-28T17:55:00.000000Z","USDR2",33.87,null,null,null,null,null,0.15,0.25,13.09,45.0,304.0,2.22,2021]
["2021-07-28T18:00:00.000000Z","USDR2",33.96,null,null,null,null,2690.29,0.04,0.25,13.08,45.0,290.0,2.74,2021]
["2021-07-28T18:05:00.000000Z","USDR2",34.71,null,null,null,null,null,0.12,0.38,13.08,45.0,286.0,3.85,2021]
["2021-07-28T18:10:00.000000Z","USDR2",34.86,null,null,null,null,2099.74,null,null,13.08,45.0,312.0,3.79,2021]
["2021-07-28T18:15:00.000000Z","USDR2",34.26,null,null,null,null,null,0.13,0.34,13.08,45.0,293.0,5.4,2021]
["2021-07-28T18:20:00.000000Z","USDR2",33.28,null,null,null,null,2099.74,0.0,0.23,13.09,45.0,310.0,5.52,2021]
["2021-07-28T18:25:00.000000Z","USDR2",33.19,null,null,null,null,null,-0.04,0.17,13.08,45.0,296.0,5.23,2021]
["2021-07-28T18:30:00.000000Z","USDR2",33.98,null,null,null,null,2099.74,0.17,0.34,13.08,45.0,299.0,3.17,2021]
["2021-07-28T18:35:00.000000Z","USDR2",33.86,null,null,null,null,null,0.08,0.34,13.08,45.0,294.0,3.19,2021]
["2021-07-28T18:40:00.000000Z","USDR2",35.37,null,null,null,null,2099.74,0.37,0.47,13.08,45.0,273.0,3.85,2021]
["2021-07-28T18:45:00.000000Z","USDR2",34.82,null,null,null,null,null,0.36,0.48,13.08,45.0,282.0,3.59,2021]
["2021-07-28T18:50:00.000000Z","USDR2",34.94,null,null,null,null,2099.74,-0.24,0.25,13.08,45.0,282.0,3.85,2021]
["2021-07-28T18:55:00.000000Z","USDR2",35.47,null,null,null,null,null,-0.02,0.37,13.08,45.0,287.0,3.96,2021]
["2021-07-28T19:00:00.000000Z","USDR2",33.42,null,null,null,null,2099.74,0.08,0.58,13.07,45.0,318.0,3.63,2021]
["2021-07-28T19:05:00.000000Z","USDR2",33.88,null,null,null,null,null,-0.03,0.33,13.08,45.0,13.0,2.84,2021]
["2021-07-28T19:10:00.000000Z","USDR2",34.74,null,null,null,null,2460.63,0.1,0.29,13.08,45.0,294.0,4.36,2021]
["2021-07-28T19:15:00.000000Z","USDR2",34.93,null,null,null,null,null,0.33,0.27,13.08,45.0,340.0,3.46,2021]
["2021-07-28T19:20:00.000000Z","USDR2",35.36,null,null,null,null,2460.63,-0.07,0.25,13.08,45.0,292.0,5.04,2021]
["2021-07-28T19:25:00.000000Z","USDR2",35.13,null,null,null,null,null,-0.01,0.31,13.08,45.0,296.0,5.54,2021]
["2021-07-28T19:30:00.000000Z","USDR2",35.02,null,null,null,null,2460.63,0.02,0.31,13.08,45.0,310.0,3.62,2021]
["2021-07-28T19:35:00.000000Z","USDR2",34.4,null,null,null,null,null,0.11,0.18,13.08,45.0,316.0,4.48,2021]
["2021-07-28T19:40:00.000000Z","USDR2",35.68,null,null,null,null,2460.63,0.28,0.23,13.07,45.0,280.0,3.25,2021]
["2021-07-28T19:45:00.000000Z","USDR2",35.86,null,null,null,null,null,0.25,0.34,13.08,45.0,296.0,3.15,2021]
["2021-07-28T19:50:00.000000Z","USDR2",35.46,null,null,null,null,2460.63,0.0,0.11,13.08,45.0,300.0,3.49,2021]
["2021-07-28T19:55:00.000000Z","USDR2",34.86,null,null,null,null,null,0.36,0.34,13.08,45.0,304.0,4.07,2021]
["2021-07-28T20:00:00.000000Z","USDR2",35.37,73.15,25.0,null,null,2460.63,0.23,0.26,13.07,45.0,305.0,3.74,2021]
["2021-07-28T20:05:00.000000Z","USDR2",35.2,3227.83,1050.0,null,null,null,0.25,0.25,13.07,45.0,317.0,4.37,2021]
["2021-07-28T20:10:00.000000Z","USDR2",34.2,3209.54,1050.0,null,null,2460.63,0.21,0.31,13.07,45.0,318.0,3.9,2021]
["2021-07-28T20:15:00.000000Z","USDR2",33.96,null,null,null,null,null,-0.14,0.29,13.07,45.0,304.0,5.94,2021]
["2021-07-28T20:20:00.000000Z","USDR2",34.1,null,null,null,null,2460.63,-0.1,0.24,13.07,45.0,308.0,3.55,2021]
["2021-07-28T20:25:00.000000Z","USDR2",35.33,82.3,25.0,null,null,null,0.01,0.22,13.08,45.0,300.0,3.68,2021]
["2021-07-28T20:30:00.000000Z","USDR2",34.98,null,null,null,null,2460.63,0.04,0.11,13.08,45.0,330.0,3.56,2021]
["2021-07-28T20:35:00.000000Z","USDR2",35.28,null,null,null,null,null,-0.11,0.41,13.07,45.0,321.0,3.12,2021]
["2021-07-28T20:40:00.000000Z","USDR2",34.28,null,null,null,null,2460.63,-0.02,0.44,13.08,45.0,331.0,4.74,2021]
["2021-07-28T20:45:00.000000Z","USDR2",34.46,7516.37,2460.0,null,null,null,0.18,0.45,13.08,45.0,359.0,3.84,2021]
["2021-07-28T20:50:00.000000Z","USDR2",35.59,null,null,null,null,2460.63,0.31,0.33,13.07,45.0,341.0,5.2,2021]
["2021-07-28T20:55:00.000000Z","USDR2",34.35,null,null,null,null,null,-0.02,0.81,13.08,45.0,340.0,2.64,2021]
["2021-07-28T21:00:00.000000Z","USDR2",36.16,null,null,null,null,2460.63,0.47,0.61,13.08,45.0,315.0,2.52,2021]
["2021-07-28T21:05:00.000000Z","USDR2",36.06,null,null,null,null,null,0.31,0.31,13.07,45.0,327.0,3.17,2021]
["2021-07-28T21:10:00.000000Z","USDR2",36.16,null,null,null,null,2263.78,0.27,0.29,13.07,45.0,320.0,4.6,2021]
["2021-07-28T21:15:00.000000Z","USDR2",35.57,5294.38,1730.0,null,null,null,0.1,0.28,13.07,45.0,319.0,4.27,2021]
["2021-07-28T21:20:00.000000Z","USDR2",36.14,null,null,null,null,2263.78,-0.1,0.24,13.07,45.0,288.0,4.76,2021]
["2021-07-28T21:25:00.000000Z","USDR2",35.65,null,null,null,null,null,null,null,13.07,45.0,282.0,5.79,2021]
["2021-07-28T21:30:00.000000Z","USDR2",36.2,null,null,null,null,2263.78,0.38,0.54,13.07,45.0,273.0,5.32,2021]
["2021-07-28T21:35:00.000000Z","USDR2",35.75,7452.36,2440.0,null,null,null,0.12,0.32,13.07,45.0,305.0,4.82,2021]
["2021-07-28T21:40:00.000000Z","USDR2",35.73,7552.94,2470.0,null,null,2263.78,-0.02,0.41,13.06,45.0,304.0,5.63,2021]
["2021-07-28T21:45:00.000000Z","USDR2",35.9,64.01,20.0,null,null,null,0.06,0.3,13.07,45.0,291.0,5.44,2021]
["2021-07-28T21:50:00.000000Z","USDR2",35.87,null,null,null,null,2263.78,-0.2,0.48,13.07,45.0,282.0,5.94,2021]
["2021-07-28T21:55:00.000000Z","USDR2",36.08,210.31,65.0,null,null,null,-0.01,0.29,13.06,45.0,274.0,5.36,2021]
["2021-07-28T22:00:00.000000Z","USDR2",36.34,137.16,40.0,null,null,2263.78,0.08,0.29,13.06,45.0,273.0,5.01,2021]
["2021-07-28T22:05:00.000000Z","USDR2",36.28,null,null,null,null,null,0.02,0.26,13.06,45.0,259.0,4.11,2021]
["2021-07-28T22:10:00.000000Z","USDR2",36.31,146.3,45.0,null,null,2329.4,-0.02,0.17,13.07,45.0,288.0,4.21,2021]
["2021-07-28T22:15:00.000000Z","USDR2",36.29,7620.0,2500.0,null,null,null,null,null,13.07,45.0,275.0,5.57,2021]
["2021-07-28T22:20:00.000000Z","USDR2",35.92,null,null,null,null,2329.4,0.1,0.18,13.07,45.0,286.0,4.93,2021]
["2021-07-28T22:25:00.000000Z","USDR2",35.75,null,null,null,null,null,0.09,0.29,13.06,45.0,278.0,3.8,2021]
["2021-07-28T22:30:00.000000Z","USDR2",35.28,null,null,null,null,2329.4,-0.42,0.47,13.06,45.0,309.0,3.8,2021]
["2021-07-28T22:35:00.000000Z","USDR2",33.34,null,null,null,null,null,0.06,0.27,13.06,45.0,331.0,5.01,2021]
["2021-07-28T22:40:00.000000Z","USDR2",33.01,null,null,null,null,2329.4,0.2,0.29,13.06,45.0,331.0,3.68,2021]
["2021-07-28T22:45:00.000000Z","USDR2",33.08,3236.98,1060.0,null,null,null,-0.13,0.21,13.06,45.0,321.0,2.49,2021]
["2021-07-28T22:50:00.000000Z","USDR2",33.14,7598.66,2490.0,null,null,2329.4,0.49,0.36,13.07,45.0,42.0,1.6,2021]
["2021-07-28T22:55:00.000000Z","USDR2",30.62,null,null,null,null,null,0.41,0.3,13.06,45.0,82.0,6.97,2021]
["2021-07-28T23:00:00.000000Z","USDR2",29.04,7616.95,2490.0,null,null,2329.4,0.26,0.34,13.06,45.0,91.0,9.3,2021]
["2021-07-28T23:05:00.000000Z","USDR2",28.51,5879.59,1920.0,null,null,null,0.21,0.38,13.06,45.0,93.0,9.4,2021]
["2021-07-28T23:10:00.000000Z","USDR2",28.68,5989.32,1960.0,null,null,1870.08,-0.42,1.33,13.07,45.0,89.0,8.02,2021]
["2021-07-28T23:15:00.000000Z","USDR2",29.1,5989.32,1960.0,2240.0,null,null,0.41,0.32,13.07,45.0,95.0,7.8,2021]
["2021-07-28T23:20:00.000000Z","USDR2",28.87,5961.89,1950.0,null,null,1870.08,0.13,0.31,13.07,45.0,104.0,7.25,2021]
["2021-07-28T23:25:00.000000Z","USDR2",28.56,null,null,null,null,null,0.21,0.23,13.07,45.0,109.0,7.92,2021]
["2021-07-28T23:30:00.000000Z","USDR2",27.99,7397.5,2420.0,null,null,1870.08,0.22,0.28,13.07,45.0,113.0,9.23,2021]
["2021-07-28T23:35:00.000000Z","USDR2",28.29,5961.89,1950.0,null,null,null,-0.37,0.36,13.06,45.0,117.0,8.29,2021]
["2021-07-28T23:40:00.000000Z","USDR2",28.53,6035.04,1980.0,null,null,1870.08,null,null,13.07,45.0,106.0,7.12,2021]
["2021-07-28T23:45:00.000000Z","USDR2",28.87,5952.74,1950.0,null,null,null,0.35,0.31,13.07,45.0,93.0,6.94,2021]
["2021-07-28T23:50:00.000000Z","USDR2",29.05,null,null,null,null,1870.08,0.4,0.26,13.07,45.0,101.0,7.57,2021]
["2021-07-28T23:55:00.000000Z","USDR2",29.68,null,null,null,null,null,0.29,0.34,13.06,45.0,95.0,6.49,2021]
["2021-07-29T00:00:00.000000Z","USDR2",30.36,null,null,null,null,1870.08,0.45,0.3,13.07,45.0,85.0,6.37,2021]
["2021-07-29T00:05:00.000000Z","USDR2",30.24,null,null,null,null,null,0.22,0.29,13.06,45.0,98.0,6.79,2021]
["2021-07-29T00:10:00.000000Z","USDR2",30.56,null,null,null,null,3543.31,0.18,0.22,13.07,45.0,97.0,5.46,2021]
["2021-07-29T00:15:00.000000Z","USDR2",30.59,null,null,null,null,null,0.14,0.22,13.07,45.0,103.0,5.11,2021]
["2021-07-29T00:20:00.000000Z","USDR2",30.1,4608.58,1510.0,null,null,3543.31,-0.18,0.25,13.07,45.0,110.0,4.39,2021]
["2021-07-29T00:25:00.000000Z","USDR2",30.44,4645.15,1520.0,null,null,null,0.17,0.25,13.07,45.0,98.0,4.08,2021]
["2021-07-29T00:30:00.000000Z","USDR2",30.83,4645.15,1520.0,null,null,3543.31,0.05,0.3,13.07,45.0,104.0,3.15,2021]
["2021-07-29T00:35:00.000000Z","USDR2",31.22,4581.14,1500.0,null,null,null,0.33,0.22,13.07,45.0,85.0,3.06,2021]
["2021-07-29T00:40:00.000000Z","USDR2",31.64,4599.43,1500.0,null,null,3543.31,0.22,0.38,13.07,45.0,119.0,2.79,2021]
["2021-07-29T00:45:00.000000Z","USDR2",31.83,4608.58,1510.0,null,null,null,0.18,0.2,13.07,45.0,95.0,2.79,2021]
["2021-07-29T00:50:00.000000Z","USDR2",31.76,4581.14,1500.0,null,null,3543.31,0.14,0.22,13.07,45.0,107.0,2.41,2021]
["2021-07-29T00:55:00.000000Z","USDR2",31.92,4572.0,1500.0,1560.0,null,null,null,null,13.07,45.0,126.0,2.96,2021]
["2021-07-29T01:00:00.000000Z","USDR2",31.99,4370.83,1430.0,null,null,3543.31,-0.04,0.1,13.07,45.0,109.0,1.27,2021]
["2021-07-29T01:05:00.000000Z","USDR2",32.24,4361.69,1430.0,null,null,null,0.08,0.2,13.07,45.0,154.0,1.97,2021]
["2021-07-29T01:10:00.000000Z","USDR2",31.99,4379.98,1430.0,null,null,1968.5,0.01,0.13,13.07,45.0,127.0,1.64,2021]
["2021-07-29T01:15:00.000000Z","USDR2",31.65,4078.22,1330.0,1420.0,null,null,null,null,13.07,45.0,121.0,1.22,2021]
["2021-07-29T01:20:00.000000Z","USDR2",31.6,4087.37,1340.0,null,null,1968.5,-0.19,0.1,13.07,45.0,117.0,1.19,2021]
["2021-07-29T01:25:00.000000Z","USDR2",31.72,3968.5,1300.0,null,null,null,-0.04,0.14,13.07,45.0,null,null,2021]
["2021-07-29T01:30:00.000000Z","USDR2",31.62,3950.21,1290.0,null,null,1968.5,-0.11,0.1,13.07,45.0,109.0,1.03,2021]
["2021-07-29T01:35:00.000000Z","USDR2",30.44,3904.49,1280.0,null,null,null,0.04,0.07,13.07,45.0,113.0,3.78,2021]
["2021-07-29T01:40:00.000000Z","USDR2",29.74,3931.92,1290.0,null,null,1968.5,0.01,0.09,13.08,45.0,110.0,4.54,2021]
["2021-07-29T01:45:00.000000Z","USDR2",29.42,3922.78,1280.0,null,null,null,0.06,0.07,13.07,45.0,116.0,4.9,2021]
["2021-07-29T01:50:00.000000Z","USDR2",29.0,3364.99,1100.0,null,null,1968.5,-0.07,0.16,13.07,45.0,123.0,5.4,2021]
["2021-07-29T01:55:00.000000Z","USDR2",28.76,3246.12,1060.0,null,null,null,-0.01,0.13,13.07,45.0,116.0,5.25,2021]
["2021-07-29T02:00:00.000000Z","USDR2",28.74,3255.26,1060.0,null,null,1968.5,-0.17,0.17,13.07,45.0,113.0,2.81,2021]
["2021-07-29T02:05:00.000000Z","USDR2",28.67,4242.82,1390.0,null,null,null,-0.26,0.36,13.07,45.0,91.0,4.47,2021]
["2021-07-29T02:10:00.000000Z","USDR2",28.48,3584.45,1170.0,null,null,3379.27,0.23,0.28,13.07,45.0,88.0,6.46,2021]
["2021-07-29T02:15:00.000000Z","USDR2",28.29,3474.72,1140.0,null,null,null,-0.03,0.17,13.07,45.0,93.0,6.32,2021]
["2021-07-29T02:20:00.000000Z","USDR2",28.22,3246.12,1060.0,null,null,3379.27,0.02,0.05,13.07,45.0,93.0,5.95,2021]
["2021-07-29T02:25:00.000000Z","USDR2",28.22,2788.92,910.0,null,null,null,0.14,0.29,13.07,45.0,84.0,6.96,2021]
["2021-07-29T02:30:00.000000Z","USDR2",28.21,2807.21,920.0,null,null,3379.27,-0.02,0.16,13.07,45.0,73.0,6.02,2021]
["2021-07-29T02:35:00.000000Z","USDR2",28.19,3236.98,1060.0,1490.0,null,null,0.17,0.2,13.07,45.0,81.0,5.46,2021]
["2021-07-29T02:40:00.000000Z","USDR2",28.12,4553.71,1490.0,null,null,3379.27,0.03,0.04,13.07,45.0,87.0,5.9,2021]
["2021-07-29T02:45:00.000000Z","USDR2",28.06,3008.38,980.0,null,null,null,0.07,0.16,13.07,45.0,85.0,4.57,2021]
["2021-07-29T02:50:00.000000Z","USDR2",28.02,2916.94,950.0,null,null,3379.27,0.09,0.15,13.08,45.0,90.0,4.44,2021]
["2021-07-29T02:55:00.000000Z","USDR2",28.11,2807.21,920.0,null,null,null,-0.01,0.27,13.07,45.0,87.0,2.25,2021]
["2021-07-29T03:00:00.000000Z","USDR2",28.34,2670.05,870.0,null,null,3379.27,-0.41,0.39,13.07,45.0,94.0,0.39,2021]
["2021-07-29T03:05:00.000000Z","USDR2",28.16,2660.9,870.0,null,null,null,-0.46,0.37,13.07,45.0,247.0,3.97,2021]
["2021-07-29T03:10:00.000000Z","USDR2",27.4,2679.19,870.0,null,null,2230.97,-0.27,0.26,13.07,45.0,276.0,6.62,2021]
["2021-07-29T03:15:00.000000Z","USDR2",27.1,2660.9,870.0,null,null,null,-0.25,0.22,13.08,45.0,271.0,5.56,2021]
["2021-07-29T03:20:00.000000Z","USDR2",26.89,2679.19,870.0,null,null,2230.97,-0.35,0.22,13.08,45.0,258.0,7.08,2021]
["2021-07-29T03:25:00.000000Z","USDR2",25.78,2779.78,910.0,null,null,null,-0.38,0.27,13.07,13.0,229.0,8.05,2021]
["2021-07-29T03:30:00.000000Z","USDR2",23.42,3584.45,1170.0,null,null,2230.97,-0.39,0.28,13.07,1.0,null,null,2021]
["2021-07-29T03:35:00.000000Z","USDR2",21.62,3959.35,1290.0,null,null,null,-0.26,0.36,13.07,1.0,244.0,8.66,2021]
["2021-07-29T03:40:00.000000Z","USDR2",20.96,2788.92,910.0,null,null,2230.97,-0.44,0.17,13.07,1.0,244.0,8.32,2021]
["2021-07-29T03:45:00.000000Z","USDR2",21.32,2898.65,950.0,1060.0,null,null,-0.54,0.03,13.08,1.0,242.0,9.75,2021]
["2021-07-29T03:50:00.000000Z","USDR2",22.26,3712.46,1210.0,null,null,2230.97,-0.43,0.13,13.08,1.0,247.0,8.72,2021]
["2021-07-29T03:55:00.000000Z","USDR2",22.77,2907.79,950.0,null,null,null,-0.41,0.15,13.08,45.0,248.0,8.99,2021]
["2021-07-29T04:00:00.000000Z","USDR2",22.68,2715.77,890.0,null,null,2230.97,-0.13,0.17,13.08,45.0,255.0,8.41,2021]
["2021-07-29T04:05:00.000000Z","USDR2",22.42,3767.33,1230.0,null,null,null,-0.1,0.11,13.08,45.0,249.0,6.57,2021]
["2021-07-29T04:10:00.000000Z","USDR2",22.05,3099.82,1010.0,null,null,null,-0.11,0.11,13.08,45.0,226.0,5.28,2021]
["2021-07-29T04:15:00.000000Z","USDR2",21.9,3511.3,1150.0,null,null,null,-0.37,0.16,13.08,13.0,233.0,6.31,2021]
["2021-07-29T04:20:00.000000Z","USDR2",21.9,3502.15,1140.0,null,null,null,-0.19,0.13,13.08,1.0,241.0,6.54,2021]
["2021-07-29T04:25:00.000000Z","USDR2",21.7,3703.32,1210.0,null,null,null,0.11,0.32,13.08,1.0,236.0,4.98,2021]
["2021-07-29T04:30:00.000000Z","USDR2",21.26,3639.31,1190.0,null,null,null,-0.24,0.74,13.08,1.0,231.0,5.85,2021]
["2021-07-29T04:35:00.000000Z","USDR2",20.99,2176.27,710.0,null,null,null,-0.11,0.2,13.08,1.0,244.0,5.1,2021]
["2021-07-29T04:40:00.000000Z","USDR2",21.28,4553.71,1490.0,null,null,null,-0.13,0.1,13.09,1.0,263.0,4.93,2021]
["2021-07-29T04:45:00.000000Z","USDR2",21.64,4727.45,1550.0,null,null,null,-0.24,0.17,13.09,1.0,262.0,6.11,2021]
["2021-07-29T04:50:00.000000Z","USDR2",21.82,4718.3,1540.0,null,null,null,-0.49,0.16,13.09,1.0,272.0,5.68,2021]
["2021-07-29T04:55:00.000000Z","USDR2",21.5,4471.42,1460.0,null,null,null,-0.07,0.25,13.09,45.0,313.0,4.85,2021]
["2021-07-29T05:00:00.000000Z","USDR2",21.9,5184.65,1700.0,null,null,null,-0.21,0.19,13.09,45.0,null,null,2021]
["2021-07-29T05:05:00.000000Z","USDR2",21.88,5175.5,1690.0,null,null,null,0.02,0.04,13.09,45.0,358.0,4.65,2021]
["2021-07-29T05:10:00.000000Z","USDR2",21.77,4398.26,1440.0,null,null,2559.06,-0.05,0.12,13.09,45.0,null,null,2021]
["2021-07-29T05:15:00.000000Z","USDR2",21.9,4517.14,1480.0,1590.0,null,null,-0.22,0.26,13.09,45.0,347.0,2.29,2021]
["2021-07-29T05:20:00.000000Z","USDR2",21.86,4398.26,1440.0,null,null,2559.06,0.04,0.17,13.09,45.0,359.0,2.37,2021]
["2021-07-29T05:25:00.000000Z","USDR2",21.61,4407.41,1440.0,null,null,null,-0.02,0.2,13.09,45.0,332.0,3.84,2021]
["2021-07-29T05:30:00.000000Z","USDR2",21.61,4462.27,1460.0,1540.0,null,2559.06,0.05,0.06,13.1,45.0,345.0,3.46,2021]
["2021-07-29T05:35:00.000000Z","USDR2",21.64,4453.13,1460.0,null,null,null,0.08,0.05,13.1,45.0,346.0,2.51,2021]
["2021-07-29T05:40:00.000000Z","USDR2",21.68,6528.82,2140.0,null,null,2559.06,0.01,0.15,13.1,45.0,353.0,2.4,2021]
["2021-07-29T05:45:00.000000Z","USDR2",21.62,5440.68,1780.0,null,null,null,0.05,0.05,13.1,45.0,327.0,3.25,2021]
["2021-07-29T05:50:00.000000Z","USDR2",21.61,4297.68,1410.0,null,null,2559.06,-0.08,0.16,13.1,45.0,320.0,3.6,2021]
["2021-07-29T05:55:00.000000Z","USDR2",21.75,4279.39,1400.0,1470.0,1780.0,null,-0.28,0.21,13.1,45.0,286.0,3.27,2021]
["2021-07-29T06:00:00.000000Z","USDR2",21.8,5486.4,1800.0,null,null,2559.06,0.06,0.12,13.1,45.0,293.0,3.14,2021]
["2021-07-29T06:05:00.000000Z","USDR2",21.45,5202.94,1700.0,null,null,null,0.03,0.17,13.1,45.0,300.0,2.86,2021]
["2021-07-29T06:10:00.000000Z","USDR2",21.05,4407.41,1440.0,null,null,1049.87,-0.03,0.22,13.11,45.0,302.0,3.12,2021]
["2021-07-29T06:15:00.000000Z","USDR2",20.86,2889.5,940.0,null,null,null,0.06,0.05,13.1,45.0,310.0,2.78,2021]
["2021-07-29T06:20:00.000000Z","USDR2",20.98,2898.65,950.0,null,null,1804.46,0.1,0.16,13.1,45.0,295.0,2.11,2021]
["2021-07-29T06:25:00.000000Z","USDR2",20.84,3072.38,1000.0,null,null,null,0.01,0.04,13.1,45.0,317.0,2.5,2021]
["2021-07-29T06:30:00.000000Z","USDR2",20.71,3063.24,1000.0,null,null,1049.87,-0.1,0.18,13.1,45.0,286.0,1.25,2021]
["2021-07-29T06:35:00.000000Z","USDR2",20.65,3072.38,1000.0,null,null,null,0.02,0.06,13.11,45.0,297.0,1.89,2021]
["2021-07-29T06:40:00.000000Z","USDR2",20.6,2990.09,980.0,null,null,1804.46,-0.15,0.16,13.11,45.0,296.0,2.2,2021]
["2021-07-29T06:45:00.000000Z","USDR2",20.77,3502.15,1140.0,null,null,null,-0.51,0.08,13.11,45.0,254.0,2.63,2021]
["2021-07-29T06:50:00.000000Z","USDR2",20.8,3831.34,1250.0,null,null,1049.87,null,null,13.11,45.0,260.0,2.36,2021]
["2021-07-29T06:55:00.000000Z","USDR2",20.81,3767.33,1230.0,null,null,null,null,null,13.11,45.0,265.0,3.76,2021]
["2021-07-29T07:00:00.000000Z","USDR2",20.73,2999.23,980.0,null,null,1049.87,null,null,13.11,45.0,264.0,3.31,2021]
["2021-07-29T07:05:00.000000Z","USDR2",20.88,3630.17,1190.0,null,null,null,null,null,13.1,45.0,265.0,1.77,2021]
["2021-07-29T07:10:00.000000Z","USDR2",20.91,3675.89,1200.0,null,null,1443.57,null,1.69,13.11,1.0,93.0,15.81,2021]
["2021-07-29T07:15:00.000000Z","USDR2",20.59,3529.58,1150.0,null,null,null,null,null,13.1,1.0,269.0,3.85,2021]
["2021-07-29T07:20:00.000000Z","USDR2",20.4,2075.69,680.0,null,null,1443.57,-0.28,0.22,13.11,1.0,272.0,4.28,2021]
["2021-07-29T07:25:00.000000Z","USDR2",20.4,3410.71,1110.0,null,null,null,null,null,13.11,13.0,258.0,4.53,2021]
["2021-07-29T07:30:00.000000Z","USDR2",20.4,3849.62,1260.0,null,null,1443.57,null,null,13.11,45.0,null,null,2021]
["2021-07-29T07:35:00.000000Z","USDR2",20.4,1810.51,590.0,1120.0,null,null,-0.32,0.17,13.11,45.0,264.0,4.32,2021]
["2021-07-29T07:40:00.000000Z","USDR2",20.42,2551.18,830.0,null,null,1443.57,-0.05,0.04,13.11,45.0,272.0,2.29,2021]
["2021-07-29T07:45:00.000000Z","USDR2",20.48,3328.42,1090.0,null,null,null,0.0,0.04,13.11,45.0,285.0,0.75,2021]
["2021-07-29T07:50:00.000000Z","USDR2",20.44,3154.68,1030.0,null,null,1213.91,0.0,0.04,13.11,45.0,256.0,1.01,2021]
["2021-07-29T07:55:00.000000Z","USDR2",20.43,3227.83,1050.0,null,null,null,0.08,0.1,13.11,45.0,275.0,2.36,2021]
["2021-07-29T08:00:00.000000Z","USDR2",20.5,3172.97,1040.0,null,null,1443.57,-0.04,0.03,13.11,45.0,264.0,2.57,2021]
["2021-07-29T08:05:00.000000Z","USDR2",20.69,3081.53,1010.0,null,null,null,-0.11,0.04,13.11,45.0,253.0,1.96,2021]
["2021-07-29T08:10:00.000000Z","USDR2",20.78,3520.44,1150.0,null,null,1541.99,-0.14,0.05,13.11,45.0,266.0,2.8,2021]
["2021-07-29T08:15:00.000000Z","USDR2",20.99,3236.98,1060.0,null,null,null,-0.13,0.04,13.12,45.0,265.0,2.19,2021]
["2021-07-29T08:20:00.000000Z","USDR2",21.08,3465.58,1130.0,null,null,1541.99,-0.1,0.05,13.11,45.0,265.0,2.59,2021]
["2021-07-29T08:25:00.000000Z","USDR2",21.14,3895.34,1270.0,null,null,null,-0.08,0.05,13.12,45.0,280.0,2.08,2021]
["2021-07-29T08:30:00.000000Z","USDR2",21.08,3941.06,1290.0,null,null,1541.99,-0.08,0.05,13.12,45.0,325.0,0.99,2021]
["2021-07-29T08:35:00.000000Z","USDR2",21.06,4032.5,1320.0,null,null,null,-0.07,0.04,13.11,45.0,333.0,1.08,2021]
["2021-07-29T08:40:00.000000Z","USDR2",21.02,3822.19,1250.0,null,null,1541.99,-0.07,0.06,13.12,45.0,335.0,1.38,2021]
["2021-07-29T08:45:00.000000Z","USDR2",21.04,3529.58,1150.0,null,null,null,-0.18,0.12,13.12,45.0,309.0,1.39,2021]
["2021-07-29T08:50:00.000000Z","USDR2",21.47,3447.29,1130.0,null,null,1541.99,0.03,0.04,13.12,45.0,308.0,2.11,2021]
["2021-07-29T08:55:00.000000Z","USDR2",21.57,3063.24,1000.0,null,null,null,0.0,0.04,13.12,45.0,274.0,1.28,2021]
["2021-07-29T09:00:00.000000Z","USDR2",21.17,2551.18,830.0,null,null,1541.99,null,null,13.11,1.0,91.0,18.71,2021]
["2021-07-29T09:05:00.000000Z","USDR2",21.02,1783.08,585.0,null,null,null,-0.23,0.85,13.11,1.0,260.0,2.88,2021]
["2021-07-29T09:10:00.000000Z","USDR2",20.94,4215.38,1380.0,null,null,null,0.1,0.11,13.12,1.0,269.0,2.6,2021]
["2021-07-29T09:15:00.000000Z","USDR2",20.88,4315.97,1410.0,null,null,null,-0.03,0.04,13.12,1.0,259.0,2.66,2021]
["2021-07-29T09:20:00.000000Z","USDR2",20.53,4279.39,1400.0,null,null,null,0.01,0.05,13.11,1.0,313.0,1.29,2021]
["2021-07-29T09:25:00.000000Z","USDR2",20.44,4370.83,1430.0,null,null,null,-0.09,0.16,13.12,1.0,304.0,1.14,2021]
["2021-07-29T09:30:00.000000Z","USDR2",20.88,4453.13,1460.0,null,null,null,-0.29,0.14,13.11,13.0,260.0,1.67,2021]
["2021-07-29T09:35:00.000000Z","USDR2",21.34,4471.42,1460.0,null,null,null,-0.27,0.17,13.12,45.0,281.0,1.25,2021]
["2021-07-29T09:40:00.000000Z","USDR2",21.6,5532.12,1810.0,null,null,null,0.05,0.04,13.12,45.0,356.0,1.1,2021]
["2021-07-29T09:45:00.000000Z","USDR2",21.36,5468.11,1790.0,null,null,null,-0.11,0.16,13.12,45.0,186.0,0.43,2021]
["2021-07-29T09:50:00.000000Z","USDR2",21.33,5678.42,1860.0,1930.0,null,null,null,null,13.11,45.0,210.0,1.1,2021]
["2021-07-29T09:55:00.000000Z","USDR2",21.23,5788.15,1890.0,null,null,null,-0.36,0.15,13.12,45.0,215.0,1.83,2021]
["2021-07-29T10:00:00.000000Z","USDR2",21.43,3547.87,1160.0,null,null,null,-0.14,0.2,13.13,45.0,238.0,0.91,2021]
["2021-07-29T10:05:00.000000Z","USDR2",21.09,3538.73,1160.0,null,null,null,-0.24,0.15,13.12,45.0,276.0,0.9,2021]
["2021-07-29T10:10:00.000000Z","USDR2",20.55,3520.44,1150.0,null,null,1574.8,-0.13,0.14,13.12,45.0,324.0,0.9,2021]
["2021-07-29T10:15:00.000000Z","USDR2",20.57,3502.15,1140.0,null,null,null,-0.01,0.18,13.12,45.0,2.0,1.05,2021]
["2021-07-29T10:20:00.000000Z","USDR2",20.59,3593.59,1170.0,null,null,1509.19,0.02,0.05,13.12,45.0,54.0,1.83,2021]
["2021-07-29T10:25:00.000000Z","USDR2",20.31,3575.3,1170.0,null,null,null,-0.08,0.18,13.12,45.0,82.0,1.71,2021]
["2021-07-29T10:30:00.000000Z","USDR2",20.11,3538.73,1160.0,null,null,1574.8,-0.17,0.21,13.12,45.0,102.0,1.72,2021]
["2021-07-29T10:35:00.000000Z","USDR2",20.08,3520.44,1150.0,null,null,null,-0.01,0.03,13.12,45.0,88.0,2.08,2021]
["2021-07-29T10:40:00.000000Z","USDR2",20.11,3547.87,1160.0,null,null,1509.19,0.04,0.03,13.12,45.0,88.0,2.11,2021]
["2021-07-29T10:45:00.000000Z","USDR2",20.29,3511.3,1150.0,null,null,null,0.03,0.07,13.12,45.0,69.0,1.77,2021]
["2021-07-29T10:50:00.000000Z","USDR2",20.76,3538.73,1160.0,null,null,1574.8,-0.08,0.03,13.12,45.0,116.0,1.06,2021]
["2021-07-29T10:55:00.000000Z","USDR2",21.23,3520.44,1150.0,null,null,null,-0.12,0.05,13.13,45.0,155.0,0.9,2021]
["2021-07-29T11:00:00.000000Z","USDR2",21.46,6876.29,2250.0,null,null,1574.8,-0.1,0.04,13.12,45.0,198.0,0.51,2021]
["2021-07-29T11:05:00.000000Z","USDR2",21.5,7086.6,2320.0,null,null,null,-0.06,0.06,13.12,45.0,171.0,1.13,2021]
["2021-07-29T11:10:00.000000Z","USDR2",21.58,null,null,null,null,2132.55,-0.02,0.04,13.12,45.0,229.0,1.29,2021]
["2021-07-29T11:15:00.000000Z","USDR2",21.56,null,null,null,null,null,-0.24,0.23,13.12,45.0,223.0,1.97,2021]
["2021-07-29T11:20:00.000000Z","USDR2",21.56,null,null,null,null,2132.55,-0.22,0.18,13.12,45.0,240.0,2.95,2021]
["2021-07-29T11:25:00.000000Z","USDR2",21.45,null,null,null,null,null,0.15,0.2,13.12,45.0,269.0,1.98,2021]
["2021-07-29T11:30:00.000000Z","USDR2",21.25,null,null,null,null,2132.55,0.53,0.16,13.12,45.0,267.0,0.85,2021]
["2021-07-29T11:35:00.000000Z","USDR2",21.01,null,null,null,null,null,0.09,0.24,13.12,45.0,259.0,1.87,2021]
["2021-07-29T11:40:00.000000Z","USDR2",20.64,null,null,null,null,2132.55,-0.07,0.04,13.12,45.0,242.0,1.62,2021]
["2021-07-29T11:45:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.01,0.03,13.13,45.0,255.0,1.43,2021]
["2021-07-29T11:50:00.000000Z","USDR2",19.85,6208.78,2030.0,null,null,2132.55,-0.12,0.11,13.13,45.0,297.0,1.28,2021]
["2021-07-29T11:55:00.000000Z","USDR2",19.53,6208.78,2030.0,null,null,null,-0.23,0.17,13.12,45.0,257.0,1.4,2021]
["2021-07-29T12:00:00.000000Z","USDR2",19.41,6217.92,2040.0,null,null,2132.55,-0.36,0.1,13.13,45.0,264.0,1.55,2021]
["2021-07-29T12:05:00.000000Z","USDR2",19.32,6035.04,1980.0,null,null,null,-0.24,0.16,13.12,45.0,321.0,0.73,2021]
["2021-07-29T12:10:00.000000Z","USDR2",19.41,6144.77,2010.0,null,null,1804.46,-0.06,0.08,13.13,45.0,344.0,1.84,2021]
["2021-07-29T12:15:00.000000Z","USDR2",19.48,6117.34,2000.0,null,null,null,-0.08,0.09,13.13,45.0,335.0,1.57,2021]
["2021-07-29T12:20:00.000000Z","USDR2",19.42,6099.05,2000.0,null,null,1804.46,-0.05,0.03,13.13,45.0,341.0,1.7,2021]
["2021-07-29T12:25:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.12,0.04,13.13,45.0,310.0,1.63,2021]
["2021-07-29T12:30:00.000000Z","USDR2",19.28,6291.07,2060.0,null,null,1804.46,-0.05,0.06,13.13,45.0,316.0,1.15,2021]
["2021-07-29T12:35:00.000000Z","USDR2",19.26,6309.36,2070.0,null,null,null,-0.08,0.07,13.13,45.0,314.0,0.93,2021]
["2021-07-29T12:40:00.000000Z","USDR2",19.56,5184.65,1700.0,null,null,1804.46,-0.07,0.04,13.13,45.0,333.0,0.62,2021]
["2021-07-29T12:45:00.000000Z","USDR2",19.79,5486.4,1800.0,1870.0,null,null,-0.16,0.15,13.13,45.0,215.0,0.72,2021]
["2021-07-29T12:50:00.000000Z","USDR2",20.11,5513.83,1800.0,null,null,1804.46,null,null,13.13,45.0,214.0,2.79,2021]
["2021-07-29T12:55:00.000000Z","USDR2",20.42,5504.69,1800.0,null,null,null,null,null,13.13,45.0,210.0,2.21,2021]
["2021-07-29T13:00:00.000000Z","USDR2",20.74,6245.35,2040.0,null,null,1804.46,0.08,0.17,13.13,45.0,288.0,0.42,2021]
["2021-07-29T13:05:00.000000Z","USDR2",20.99,6035.04,1980.0,null,null,null,0.2,0.26,13.13,45.0,264.0,1.59,2021]
["2021-07-29T13:10:00.000000Z","USDR2",20.73,6025.9,1970.0,null,null,1771.65,0.08,0.16,13.13,45.0,248.0,1.82,2021]
["2021-07-29T13:15:00.000000Z","USDR2",20.58,null,null,null,null,null,-0.03,0.04,13.13,45.0,236.0,1.57,2021]
["2021-07-29T13:20:00.000000Z","USDR2",20.74,5742.43,1880.0,null,null,1771.65,-0.03,0.09,13.13,45.0,239.0,1.71,2021]
["2021-07-29T13:25:00.000000Z","USDR2",21.34,5751.58,1880.0,null,null,null,0.07,0.07,13.13,45.0,247.0,1.49,2021]
["2021-07-29T13:30:00.000000Z","USDR2",21.19,5650.99,1850.0,null,null,1771.65,0.14,0.12,13.13,45.0,252.0,2.51,2021]
["2021-07-29T13:35:00.000000Z","USDR2",21.31,5916.17,1940.0,null,null,null,0.18,0.15,13.13,45.0,258.0,1.53,2021]
["2021-07-29T13:40:00.000000Z","USDR2",21.69,5843.02,1910.0,1980.0,null,1771.65,0.07,0.16,13.13,45.0,224.0,0.88,2021]
["2021-07-29T13:45:00.000000Z","USDR2",22.2,6035.04,1980.0,null,null,null,-0.09,0.07,13.13,45.0,213.0,1.1,2021]
["2021-07-29T13:50:00.000000Z","USDR2",21.84,6071.62,1990.0,null,null,1771.65,0.11,0.04,13.13,45.0,131.0,0.64,2021]
["2021-07-29T13:55:00.000000Z","USDR2",21.48,5577.84,1830.0,null,null,null,null,null,13.13,45.0,79.0,1.6,2021]
["2021-07-29T14:00:00.000000Z","USDR2",21.55,5961.89,1950.0,null,null,1771.65,null,null,13.13,45.0,56.0,1.93,2021]
["2021-07-29T14:05:00.000000Z","USDR2",21.68,6025.9,1970.0,null,null,null,null,null,13.14,45.0,44.0,3.76,2021]
["2021-07-29T14:10:00.000000Z","USDR2",21.78,6025.9,1970.0,null,null,1837.27,null,null,13.14,45.0,56.0,3.4,2021]
["2021-07-29T14:15:00.000000Z","USDR2",21.92,6016.75,1970.0,null,null,null,0.08,0.04,13.13,45.0,41.0,0.96,2021]
["2021-07-29T14:20:00.000000Z","USDR2",22.56,6062.47,1980.0,null,null,1837.27,null,null,13.14,45.0,35.0,0.75,2021]
["2021-07-29T14:25:00.000000Z","USDR2",22.63,6071.62,1990.0,null,null,null,0.08,0.14,13.14,45.0,42.0,1.05,2021]
["2021-07-29T14:30:00.000000Z","USDR2",22.4,5422.39,1770.0,null,null,1837.27,0.03,0.06,13.14,45.0,61.0,0.63,2021]
["2021-07-29T14:35:00.000000Z","USDR2",22.12,5422.39,1770.0,null,null,null,0.04,0.35,13.13,45.0,237.0,0.22,2021]
["2021-07-29T14:40:00.000000Z","USDR2",22.2,5413.25,1770.0,null,null,1837.27,-0.06,0.11,13.14,45.0,108.0,0.97,2021]
["2021-07-29T14:45:00.000000Z","USDR2",22.83,null,null,null,null,null,0.09,0.13,13.14,45.0,102.0,0.73,2021]
["2021-07-29T14:50:00.000000Z","USDR2",23.76,null,null,null,null,1837.27,0.08,0.13,13.14,45.0,90.0,1.25,2021]
["2021-07-29T14:55:00.000000Z","USDR2",23.44,null,null,null,null,null,0.09,0.13,13.14,45.0,76.0,1.62,2021]
["2021-07-29T15:00:00.000000Z","USDR2",22.81,null,null,null,null,1837.27,-0.12,0.23,13.14,45.0,100.0,1.42,2021]
["2021-07-29T15:05:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.09,0.2,13.13,45.0,81.0,1.66,2021]
["2021-07-29T15:10:00.000000Z","USDR2",24.55,null,null,null,null,1706.04,0.12,0.17,13.14,45.0,91.0,1.07,2021]
["2021-07-29T15:15:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.21,0.22,13.13,45.0,88.0,0.89,2021]
["2021-07-29T15:20:00.000000Z","USDR2",29.09,null,null,null,null,1706.04,0.06,0.27,13.14,45.0,259.0,0.42,2021]
["2021-07-29T15:25:00.000000Z","USDR2",29.51,null,null,null,null,null,0.51,0.17,13.13,45.0,22.0,1.55,2021]
["2021-07-29T15:30:00.000000Z","USDR2",28.26,null,null,null,null,1706.04,0.04,0.38,13.14,45.0,23.0,0.4,2021]
["2021-07-29T15:35:00.000000Z","USDR2",27.93,null,null,null,null,null,0.42,0.4,13.13,45.0,137.0,0.67,2021]
["2021-07-29T15:40:00.000000Z","USDR2",28.52,null,null,null,null,1706.04,0.27,0.26,13.13,45.0,319.0,1.89,2021]
["2021-07-29T15:45:00.000000Z","USDR2",29.57,null,null,null,null,null,0.09,0.24,13.14,45.0,279.0,1.59,2021]
["2021-07-29T15:50:00.000000Z","USDR2",30.95,null,null,null,null,1706.04,0.1,0.24,13.13,45.0,240.0,1.06,2021]
["2021-07-29T15:55:00.000000Z","USDR2",29.27,null,null,null,null,null,0.3,0.25,13.14,45.0,338.0,1.12,2021]
["2021-07-29T16:00:00.000000Z","USDR2",30.03,null,null,null,null,1706.04,0.41,0.27,13.14,45.0,300.0,1.2,2021]
["2021-07-29T16:05:00.000000Z","USDR2",31.09,null,null,null,null,null,0.62,0.21,13.13,45.0,238.0,1.87,2021]
["2021-07-29T16:10:00.000000Z","USDR2",31.75,null,null,null,null,1902.89,0.07,0.16,13.14,45.0,274.0,1.76,2021]
["2021-07-29T16:15:00.000000Z","USDR2",31.74,null,null,null,null,null,0.14,0.27,13.13,45.0,276.0,1.11,2021]
["2021-07-29T16:20:00.000000Z","USDR2",31.58,null,null,null,null,1902.89,0.5,0.57,13.14,45.0,257.0,1.55,2021]
["2021-07-29T16:25:00.000000Z","USDR2",29.54,null,null,null,null,null,0.55,0.27,13.13,45.0,46.0,2.42,2021]
["2021-07-29T16:30:00.000000Z","USDR2",28.61,null,null,null,null,1902.89,-0.11,0.19,13.13,45.0,27.0,0.59,2021]
["2021-07-29T16:35:00.000000Z","USDR2",28.17,null,null,null,null,null,0.14,0.19,13.14,45.0,126.0,0.91,2021]
["2021-07-29T16:40:00.000000Z","USDR2",29.71,null,null,null,null,1902.89,0.54,0.22,13.13,45.0,296.0,0.8,2021]
["2021-07-29T16:45:00.000000Z","USDR2",30.84,null,null,null,null,null,0.2,0.29,13.13,45.0,321.0,1.41,2021]
["2021-07-29T16:50:00.000000Z","USDR2",30.56,5413.25,1770.0,null,null,1902.89,0.09,0.07,13.13,45.0,306.0,1.72,2021]
["2021-07-29T16:55:00.000000Z","USDR2",31.93,5394.96,1770.0,null,null,null,0.22,0.45,13.13,45.0,234.0,1.46,2021]
["2021-07-29T17:00:00.000000Z","USDR2",32.09,5440.68,1780.0,null,null,1902.89,0.8,0.28,13.14,45.0,269.0,2.16,2021]
["2021-07-29T17:05:00.000000Z","USDR2",31.33,5413.25,1770.0,null,null,null,0.17,0.31,13.13,45.0,314.0,2.44,2021]
["2021-07-29T17:10:00.000000Z","USDR2",30.24,5486.4,1800.0,null,null,2165.35,0.33,0.28,13.14,45.0,297.0,1.94,2021]
["2021-07-29T17:15:00.000000Z","USDR2",30.81,5477.26,1790.0,null,null,null,0.09,0.22,13.13,45.0,265.0,2.73,2021]
["2021-07-29T17:20:00.000000Z","USDR2",30.46,5440.68,1780.0,null,null,2165.35,0.22,0.23,13.13,45.0,261.0,2.4,2021]
["2021-07-29T17:25:00.000000Z","USDR2",30.04,5257.8,1720.0,null,null,null,0.47,0.18,13.13,45.0,290.0,1.65,2021]
["2021-07-29T17:30:00.000000Z","USDR2",30.11,5349.24,1750.0,null,null,2165.35,0.43,0.26,13.13,45.0,256.0,2.31,2021]
["2021-07-29T17:35:00.000000Z","USDR2",29.79,5340.1,1750.0,null,null,null,0.07,0.17,13.13,45.0,269.0,2.78,2021]
["2021-07-29T17:40:00.000000Z","USDR2",29.73,5266.94,1720.0,null,null,2165.35,0.26,0.29,13.12,45.0,302.0,2.71,2021]
["2021-07-29T17:45:00.000000Z","USDR2",30.43,5760.72,1890.0,null,null,null,0.24,0.24,13.12,45.0,300.0,1.89,2021]
["2021-07-29T17:50:00.000000Z","USDR2",30.3,5797.3,1900.0,null,null,2165.35,0.47,0.26,13.12,45.0,314.0,2.82,2021]
["2021-07-29T17:55:00.000000Z","USDR2",30.29,5833.87,1910.0,null,null,null,0.1,0.28,13.13,45.0,289.0,1.81,2021]
["2021-07-29T18:00:00.000000Z","USDR2",31.16,5916.17,1940.0,null,null,2165.35,0.3,0.28,13.13,45.0,244.0,2.8,2021]
["2021-07-29T18:05:00.000000Z","USDR2",31.39,5907.02,1930.0,null,null,null,0.24,0.33,13.13,45.0,280.0,2.11,2021]
["2021-07-29T18:10:00.000000Z","USDR2",31.12,null,null,null,null,1870.08,0.18,0.47,13.13,45.0,296.0,2.93,2021]
["2021-07-29T18:15:00.000000Z","USDR2",31.75,null,null,null,null,null,0.29,0.27,13.12,45.0,279.0,1.98,2021]
["2021-07-29T18:20:00.000000Z","USDR2",32.59,5138.93,1680.0,null,null,1870.08,0.29,0.4,13.12,45.0,253.0,1.94,2021]
["2021-07-29T18:25:00.000000Z","USDR2",32.66,5138.93,1680.0,null,null,null,0.41,0.34,13.13,45.0,345.0,1.21,2021]
["2021-07-29T18:30:00.000000Z","USDR2",33.36,5138.93,1680.0,null,null,1870.08,0.21,0.35,13.12,45.0,349.0,0.25,2021]
["2021-07-29T18:35:00.000000Z","USDR2",33.84,null,null,null,null,null,0.05,0.37,13.12,45.0,260.0,1.73,2021]
["2021-07-29T18:40:00.000000Z","USDR2",34.69,null,null,null,null,1870.08,0.33,0.24,13.12,45.0,261.0,2.48,2021]
["2021-07-29T18:45:00.000000Z","USDR2",33.63,null,null,null,null,null,0.38,0.36,13.12,45.0,305.0,1.59,2021]
["2021-07-29T18:50:00.000000Z","USDR2",33.77,null,null,null,null,1870.08,0.54,0.24,13.13,45.0,282.0,1.77,2021]
["2021-07-29T18:55:00.000000Z","USDR2",33.83,5989.32,1960.0,null,null,null,0.09,0.25,13.12,45.0,252.0,3.65,2021]
["2021-07-29T19:00:00.000000Z","USDR2",34.09,5998.46,1960.0,null,null,1870.08,0.26,0.4,13.12,45.0,264.0,2.97,2021]
["2021-07-29T19:05:00.000000Z","USDR2",33.32,5961.89,1950.0,null,null,null,0.23,0.36,13.12,45.0,297.0,2.89,2021]
["2021-07-29T19:10:00.000000Z","USDR2",32.44,null,null,null,null,2427.82,0.24,0.34,13.13,45.0,301.0,2.27,2021]
["2021-07-29T19:15:00.000000Z","USDR2",33.09,null,null,null,null,null,0.01,0.25,13.12,45.0,307.0,1.64,2021]
["2021-07-29T19:20:00.000000Z","USDR2",32.67,null,null,null,null,2427.82,0.61,0.36,13.12,45.0,343.0,3.2,2021]
["2021-07-29T19:25:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.01,0.34,13.12,45.0,335.0,2.86,2021]
["2021-07-29T19:30:00.000000Z","USDR2",32.11,null,null,null,null,2427.82,-0.19,0.31,13.11,45.0,289.0,3.44,2021]
["2021-07-29T19:35:00.000000Z","USDR2",32.81,null,null,null,null,null,0.12,0.5,13.12,45.0,284.0,4.0,2021]
["2021-07-29T19:40:00.000000Z","USDR2",32.54,null,null,null,null,2427.82,0.15,0.21,13.12,45.0,291.0,3.85,2021]
["2021-07-29T19:45:00.000000Z","USDR2",32.42,null,null,null,null,null,0.16,0.25,13.11,45.0,317.0,3.12,2021]
["2021-07-29T19:50:00.000000Z","USDR2",32.48,36.58,10.0,null,null,2427.82,0.34,0.29,13.12,45.0,313.0,3.87,2021]
["2021-07-29T19:55:00.000000Z","USDR2",32.86,null,null,null,null,null,0.28,0.25,13.12,45.0,304.0,3.93,2021]
["2021-07-29T20:00:00.000000Z","USDR2",32.99,null,null,null,null,2427.82,0.13,0.42,13.12,45.0,281.0,3.98,2021]
["2021-07-29T20:05:00.000000Z","USDR2",32.94,null,null,null,null,null,0.25,0.27,13.12,45.0,305.0,3.43,2021]
["2021-07-29T20:10:00.000000Z","USDR2",33.59,null,null,null,null,2263.78,0.0,0.33,13.12,45.0,278.0,3.2,2021]
["2021-07-29T20:15:00.000000Z","USDR2",33.43,null,null,null,null,null,0.09,0.22,13.12,45.0,280.0,5.45,2021]
["2021-07-29T20:20:00.000000Z","USDR2",33.01,null,null,null,null,2263.78,-0.05,0.22,13.12,45.0,296.0,5.44,2021]
["2021-07-29T20:25:00.000000Z","USDR2",32.53,7479.79,2450.0,null,null,null,-0.13,0.24,13.12,45.0,299.0,4.62,2021]
["2021-07-29T20:30:00.000000Z","USDR2",32.12,null,null,null,null,2263.78,0.07,0.18,13.12,45.0,308.0,2.9,2021]
["2021-07-29T20:35:00.000000Z","USDR2",32.02,null,null,null,null,null,-0.11,0.43,13.12,45.0,340.0,3.25,2021]
["2021-07-29T20:40:00.000000Z","USDR2",31.79,null,null,null,null,2263.78,-0.1,0.25,13.12,45.0,320.0,3.95,2021]
["2021-07-29T20:45:00.000000Z","USDR2",33.46,null,null,null,null,null,0.57,0.43,13.11,45.0,290.0,2.69,2021]
["2021-07-29T20:50:00.000000Z","USDR2",31.75,null,null,null,null,2263.78,-0.18,0.29,13.12,45.0,336.0,4.64,2021]
["2021-07-29T20:55:00.000000Z","USDR2",32.3,null,null,null,null,null,-0.2,0.34,13.12,45.0,296.0,4.0,2021]
["2021-07-29T21:00:00.000000Z","USDR2",32.09,null,null,null,null,2263.78,0.09,0.45,13.12,45.0,326.0,4.86,2021]
["2021-07-29T21:05:00.000000Z","USDR2",32.16,null,null,null,null,null,-0.16,0.37,13.11,45.0,344.0,2.68,2021]
["2021-07-29T21:10:00.000000Z","USDR2",33.67,null,null,null,null,1837.27,0.3,0.26,13.12,45.0,319.0,2.04,2021]
["2021-07-29T21:15:00.000000Z","USDR2",32.37,null,null,null,null,null,0.24,0.34,13.12,45.0,348.0,4.01,2021]
["2021-07-29T21:20:00.000000Z","USDR2",32.6,45.72,15.0,null,null,1837.27,0.29,0.43,13.1,45.0,317.0,3.38,2021]
["2021-07-29T21:25:00.000000Z","USDR2",33.12,null,null,null,null,null,0.17,0.3,13.11,45.0,300.0,3.66,2021]
["2021-07-29T21:30:00.000000Z","USDR2",32.93,null,null,null,null,1837.27,0.03,0.28,13.11,45.0,305.0,4.52,2021]
["2021-07-29T21:35:00.000000Z","USDR2",33.39,null,null,null,null,null,-0.16,0.23,13.11,45.0,271.0,5.91,2021]
["2021-07-29T21:40:00.000000Z","USDR2",33.3,null,null,null,null,1837.27,-0.09,0.4,13.1,45.0,275.0,5.69,2021]
["2021-07-29T21:45:00.000000Z","USDR2",32.72,null,null,null,null,null,-0.48,0.78,13.11,45.0,261.0,6.25,2021]
["2021-07-29T21:50:00.000000Z","USDR2",32.11,null,null,null,null,1837.27,0.24,0.43,13.11,45.0,268.0,5.66,2021]
["2021-07-29T21:55:00.000000Z","USDR2",32.81,null,null,null,null,null,0.34,0.33,13.11,45.0,288.0,4.71,2021]
["2021-07-29T22:00:00.000000Z","USDR2",33.05,64.01,25.0,null,null,1837.27,0.38,0.33,13.11,45.0,303.0,4.69,2021]
["2021-07-29T22:05:00.000000Z","USDR2",32.81,null,null,null,null,null,0.52,0.38,13.11,45.0,316.0,5.82,2021]
["2021-07-29T22:10:00.000000Z","USDR2",33.18,45.72,15.0,null,null,2624.67,-0.1,0.28,13.11,45.0,278.0,6.3,2021]
["2021-07-29T22:15:00.000000Z","USDR2",32.41,null,null,null,null,null,0.0,0.22,13.11,45.0,309.0,4.63,2021]
["2021-07-29T22:20:00.000000Z","USDR2",31.61,null,null,null,null,2624.67,-0.24,0.26,13.11,45.0,9.0,2.55,2021]
["2021-07-29T22:25:00.000000Z","USDR2",31.59,null,null,null,null,null,0.15,0.49,13.11,45.0,352.0,4.22,2021]
["2021-07-29T22:30:00.000000Z","USDR2",32.84,null,null,null,null,2624.67,0.08,0.34,13.11,45.0,316.0,2.23,2021]
["2021-07-29T22:35:00.000000Z","USDR2",32.14,null,null,null,null,null,0.14,0.5,13.11,45.0,335.0,3.67,2021]
["2021-07-29T22:40:00.000000Z","USDR2",32.07,null,null,null,null,2624.67,-0.32,0.27,13.11,45.0,285.0,5.7,2021]
["2021-07-29T22:45:00.000000Z","USDR2",32.25,null,null,null,null,null,-0.35,0.28,13.11,45.0,267.0,8.2,2021]
["2021-07-29T22:50:00.000000Z","USDR2",31.94,45.72,15.0,null,null,2624.67,-0.19,0.42,13.11,45.0,272.0,5.87,2021]
["2021-07-29T22:55:00.000000Z","USDR2",31.77,null,null,null,null,null,-0.04,0.39,13.11,45.0,268.0,5.7,2021]
["2021-07-29T23:00:00.000000Z","USDR2",31.28,7452.36,2440.0,null,null,2624.67,-0.33,0.25,13.1,45.0,264.0,6.83,2021]
["2021-07-29T23:05:00.000000Z","USDR2",31.04,7620.0,2500.0,null,null,null,-0.23,0.19,13.1,45.0,261.0,6.28,2021]
["2021-07-29T23:10:00.000000Z","USDR2",30.96,null,null,null,null,2034.12,-0.14,0.07,13.11,45.0,271.0,5.48,2021]
["2021-07-29T23:15:00.000000Z","USDR2",30.54,null,null,null,null,null,0.02,0.17,13.11,45.0,274.0,5.61,2021]
["2021-07-29T23:20:00.000000Z","USDR2",30.41,null,null,null,null,2034.12,0.32,0.25,13.1,45.0,277.0,4.99,2021]
["2021-07-29T23:25:00.000000Z","USDR2",30.06,null,null,null,null,null,0.03,0.09,13.11,45.0,274.0,5.76,2021]
["2021-07-29T23:30:00.000000Z","USDR2",29.71,null,null,null,null,2034.12,-0.06,0.09,13.11,45.0,278.0,5.38,2021]
["2021-07-29T23:35:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.25,0.18,13.11,45.0,275.0,5.84,2021]
["2021-07-29T23:40:00.000000Z","USDR2",29.56,null,null,null,null,2034.12,-0.12,0.12,13.11,45.0,276.0,6.11,2021]
["2021-07-29T23:45:00.000000Z","USDR2",29.46,null,null,null,null,null,-0.07,0.19,13.11,45.0,270.0,5.75,2021]
["2021-07-29T23:50:00.000000Z","USDR2",29.51,null,null,null,null,2034.12,0.07,0.19,13.11,45.0,277.0,4.8,2021]
["2021-07-29T23:55:00.000000Z","USDR2",29.68,null,null,null,null,null,0.07,0.17,13.11,45.0,278.0,4.62,2021]
["2021-07-30T00:00:00.000000Z","USDR2",29.6,null,null,null,null,2034.12,-0.12,0.11,13.11,45.0,267.0,5.04,2021]
["2021-07-30T00:05:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.05,0.05,13.11,45.0,279.0,4.7,2021]
["2021-07-30T00:10:00.000000Z","USDR2",29.34,7479.79,2450.0,null,null,1738.85,-0.13,0.11,13.11,45.0,280.0,4.53,2021]
["2021-07-30T00:15:00.000000Z","USDR2",29.49,7461.5,2440.0,null,null,null,0.01,0.09,13.11,45.0,287.0,4.0,2021]
["2021-07-30T00:20:00.000000Z","USDR2",29.64,null,null,null,null,1738.85,-0.04,0.11,13.11,45.0,279.0,4.4,2021]
["2021-07-30T00:25:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.05,0.08,13.11,45.0,276.0,4.5,2021]
["2021-07-30T00:30:00.000000Z","USDR2",29.48,null,null,null,null,1738.85,-0.06,0.06,13.11,45.0,296.0,3.84,2021]
["2021-07-30T00:35:00.000000Z","USDR2",29.51,null,null,null,null,null,-0.09,0.08,13.11,45.0,281.0,3.69,2021]
["2021-07-30T00:40:00.000000Z","USDR2",29.52,null,null,null,null,1738.85,-0.12,0.15,13.11,45.0,291.0,3.91,2021]
["2021-07-30T00:45:00.000000Z","USDR2",29.53,null,null,null,null,null,0.01,0.13,13.11,45.0,290.0,3.26,2021]
["2021-07-30T00:50:00.000000Z","USDR2",29.46,null,null,null,null,1738.85,-0.02,0.17,13.11,45.0,294.0,3.24,2021]
["2021-07-30T00:55:00.000000Z","USDR2",29.4,null,null,null,null,null,-0.05,0.07,13.11,45.0,288.0,3.45,2021]
["2021-07-30T01:00:00.000000Z","USDR2",29.4,null,null,null,null,1738.85,0.19,0.24,13.11,45.0,301.0,2.83,2021]
["2021-07-30T01:05:00.000000Z","USDR2",29.46,7132.32,2340.0,null,null,null,0.13,0.24,13.11,45.0,307.0,2.95,2021]
["2021-07-30T01:10:00.000000Z","USDR2",29.39,6803.14,2230.0,null,null,2001.31,0.09,0.2,13.11,45.0,307.0,3.19,2021]
["2021-07-30T01:15:00.000000Z","USDR2",29.36,6355.08,2080.0,null,null,null,0.0,0.06,13.11,45.0,312.0,2.97,2021]
["2021-07-30T01:20:00.000000Z","USDR2",29.28,6291.07,2060.0,null,null,2001.31,0.06,0.05,13.1,45.0,332.0,2.81,2021]
["2021-07-30T01:25:00.000000Z","USDR2",29.14,6099.05,2000.0,2070.0,null,null,null,null,13.11,45.0,341.0,2.37,2021]
["2021-07-30T01:30:00.000000Z","USDR2",29.16,5852.16,1920.0,null,null,2001.31,0.06,0.03,13.12,45.0,343.0,2.6,2021]
["2021-07-30T01:35:00.000000Z","USDR2",29.23,5943.6,1950.0,null,null,null,0.01,0.08,13.11,45.0,294.0,2.27,2021]
["2021-07-30T01:40:00.000000Z","USDR2",29.21,6007.61,1970.0,null,null,2001.31,null,null,13.11,45.0,265.0,2.32,2021]
["2021-07-30T01:45:00.000000Z","USDR2",29.2,6071.62,1990.0,null,null,null,0.0,0.11,13.11,45.0,272.0,2.1,2021]
["2021-07-30T01:50:00.000000Z","USDR2",29.18,5779.01,1890.0,null,null,2001.31,null,null,13.11,45.0,277.0,1.7,2021]
["2021-07-30T01:55:00.000000Z","USDR2",29.16,5916.17,1940.0,2010.0,null,null,-0.13,0.17,13.11,45.0,274.0,1.28,2021]
["2021-07-30T02:00:00.000000Z","USDR2",29.08,5998.46,1960.0,null,null,2001.31,-0.21,0.12,13.12,45.0,296.0,1.47,2021]
["2021-07-30T02:05:00.000000Z","USDR2",28.95,5751.58,1880.0,null,null,null,-0.27,0.05,13.11,45.0,null,null,2021]
["2021-07-30T02:10:00.000000Z","USDR2",28.82,5724.14,1870.0,null,null,2362.2,-0.19,0.07,13.1,45.0,339.0,2.07,2021]
["2021-07-30T02:15:00.000000Z","USDR2",28.66,5678.42,1860.0,1950.0,null,null,-0.12,0.04,13.11,45.0,339.0,2.06,2021]
["2021-07-30T02:20:00.000000Z","USDR2",28.57,5486.4,1800.0,1860.0,null,2362.2,-0.09,0.04,13.11,45.0,330.0,2.84,2021]
["2021-07-30T02:25:00.000000Z","USDR2",28.55,5376.67,1760.0,1830.0,null,null,-0.12,0.06,13.11,45.0,235.0,1.01,2021]
["2021-07-30T02:30:00.000000Z","USDR2",28.49,5724.14,1870.0,null,null,2362.2,-0.15,0.1,13.11,45.0,267.0,0.74,2021]
["2021-07-30T02:35:00.000000Z","USDR2",28.39,5696.71,1860.0,1930.0,null,null,-0.34,0.13,13.11,45.0,227.0,2.01,2021]
["2021-07-30T02:40:00.000000Z","USDR2",28.31,5833.87,1910.0,null,null,2362.2,-0.3,0.13,13.11,45.0,212.0,2.79,2021]
["2021-07-30T02:45:00.000000Z","USDR2",28.3,6007.61,1970.0,null,null,null,-0.33,0.13,13.11,45.0,268.0,1.39,2021]
["2021-07-30T02:50:00.000000Z","USDR2",28.24,5797.3,1900.0,null,null,2362.2,-0.27,0.08,13.11,45.0,317.0,2.19,2021]
["2021-07-30T02:55:00.000000Z","USDR2",28.21,5779.01,1890.0,null,null,null,-0.1,0.05,13.11,45.0,302.0,1.81,2021]
["2021-07-30T03:00:00.000000Z","USDR2",28.19,5632.7,1840.0,null,null,2362.2,-0.12,0.11,13.11,45.0,327.0,2.22,2021]
["2021-07-30T03:05:00.000000Z","USDR2",28.04,5367.53,1760.0,null,null,null,null,null,13.11,45.0,305.0,2.37,2021]
["2021-07-30T03:10:00.000000Z","USDR2",27.98,5632.7,1840.0,null,null,2723.1,-0.22,0.67,13.11,45.0,322.0,2.15,2021]
["2021-07-30T03:15:00.000000Z","USDR2",27.9,5788.15,1890.0,null,null,null,-0.38,0.23,13.11,45.0,292.0,1.82,2021]
["2021-07-30T03:20:00.000000Z","USDR2",27.86,5843.02,1910.0,null,null,2723.1,-0.25,0.25,13.11,45.0,298.0,1.76,2021]
["2021-07-30T03:25:00.000000Z","USDR2",27.77,5815.58,1900.0,null,null,null,null,null,13.11,45.0,270.0,2.59,2021]
["2021-07-30T03:30:00.000000Z","USDR2",27.71,6355.08,2080.0,null,null,2723.1,null,null,13.12,45.0,null,null,2021]
["2021-07-30T03:35:00.000000Z","USDR2",27.78,6364.22,2080.0,null,null,null,null,null,13.11,45.0,214.0,3.17,2021]
["2021-07-30T03:40:00.000000Z","USDR2",27.87,6373.37,2090.0,null,null,2723.1,-0.13,0.22,13.11,45.0,209.0,1.53,2021]
["2021-07-30T03:45:00.000000Z","USDR2",27.76,6309.36,2070.0,null,null,null,0.08,0.1,13.11,45.0,323.0,2.06,2021]
["2021-07-30T03:50:00.000000Z","USDR2",27.59,5586.98,1830.0,null,null,2723.1,-0.26,0.34,13.1,45.0,null,null,2021]
["2021-07-30T03:55:00.000000Z","USDR2",27.44,6364.22,2080.0,null,null,null,null,null,13.11,45.0,null,null,2021]
["2021-07-30T04:00:00.000000Z","USDR2",27.38,5449.82,1780.0,2060.0,null,2723.1,null,null,13.11,45.0,null,null,2021]
["2021-07-30T04:05:00.000000Z","USDR2",27.49,5468.11,1790.0,null,null,null,-0.29,0.13,13.11,45.0,null,null,2021]
["2021-07-30T04:10:00.000000Z","USDR2",27.5,5998.46,1960.0,null,null,4330.71,-0.18,0.05,13.1,45.0,null,null,2021]
["2021-07-30T04:15:00.000000Z","USDR2",27.52,5952.74,1950.0,null,null,null,0.26,0.88,13.11,45.0,null,null,2021]
["2021-07-30T04:20:00.000000Z","USDR2",27.3,5513.83,1800.0,null,null,4330.71,0.21,0.39,13.11,45.0,null,null,2021]
["2021-07-30T04:25:00.000000Z","USDR2",26.89,5861.3,1920.0,null,null,null,0.51,0.14,13.11,45.0,242.0,0.99,2021]
["2021-07-30T04:30:00.000000Z","USDR2",26.48,5550.41,1820.0,1880.0,null,4330.71,0.3,0.14,13.12,45.0,281.0,1.11,2021]
["2021-07-30T04:35:00.000000Z","USDR2",26.4,5806.44,1900.0,null,null,null,0.09,0.08,13.11,45.0,281.0,1.41,2021]
["2021-07-30T04:40:00.000000Z","USDR2",26.42,5376.67,1760.0,null,null,4330.71,0.0,0.07,13.12,45.0,241.0,0.89,2021]
["2021-07-30T04:45:00.000000Z","USDR2",26.12,5349.24,1750.0,null,null,null,-0.02,0.25,13.12,45.0,278.0,0.9,2021]
["2021-07-30T04:50:00.000000Z","USDR2",26.1,5340.1,1750.0,null,null,4330.71,-0.12,0.16,13.12,45.0,227.0,3.29,2021]
["2021-07-30T04:55:00.000000Z","USDR2",26.12,null,null,null,null,null,null,null,13.11,45.0,258.0,2.23,2021]
["2021-07-30T05:00:00.000000Z","USDR2",26.09,null,null,null,null,4330.71,null,null,13.12,45.0,257.0,2.62,2021]
["2021-07-30T05:05:00.000000Z","USDR2",26.02,null,null,null,null,null,null,null,13.11,45.0,309.0,2.21,2021]
["2021-07-30T05:10:00.000000Z","USDR2",26.08,null,null,null,null,3576.12,-0.25,0.1,13.12,45.0,296.0,2.02,2021]
["2021-07-30T05:15:00.000000Z","USDR2",25.91,null,null,null,null,null,-0.06,0.12,13.12,45.0,293.0,2.65,2021]
["2021-07-30T05:20:00.000000Z","USDR2",25.78,null,null,null,null,3576.12,0.1,0.08,13.12,45.0,304.0,2.78,2021]
["2021-07-30T05:25:00.000000Z","USDR2",25.72,null,null,null,null,null,0.02,0.25,13.12,45.0,289.0,1.3,2021]
["2021-07-30T05:30:00.000000Z","USDR2",25.45,4690.87,1530.0,null,null,3576.12,-0.14,0.08,13.11,45.0,186.0,1.27,2021]
["2021-07-30T05:35:00.000000Z","USDR2",25.06,4718.3,1540.0,null,null,null,0.29,0.24,13.12,45.0,274.0,0.97,2021]
["2021-07-30T05:40:00.000000Z","USDR2",24.67,4718.3,1540.0,null,null,3576.12,null,null,13.12,45.0,260.0,3.33,2021]
["2021-07-30T05:45:00.000000Z","USDR2",24.5,4727.45,1550.0,null,null,null,0.43,0.21,13.12,45.0,278.0,1.86,2021]
["2021-07-30T05:50:00.000000Z","USDR2",24.44,4727.45,1550.0,null,null,3576.12,0.11,0.14,13.1,45.0,null,null,2021]
["2021-07-30T05:55:00.000000Z","USDR2",24.29,4736.59,1550.0,null,null,null,0.39,0.16,13.1,45.0,190.0,1.29,2021]
["2021-07-30T06:00:00.000000Z","USDR2",24.54,4901.18,1600.0,null,null,3576.12,0.29,0.22,13.1,45.0,233.0,1.19,2021]
["2021-07-30T06:05:00.000000Z","USDR2",25.13,4718.3,1540.0,null,null,null,0.18,0.1,13.11,45.0,202.0,2.44,2021]
["2021-07-30T06:10:00.000000Z","USDR2",25.25,4782.31,1560.0,null,null,2263.78,0.06,0.1,13.11,45.0,204.0,2.34,2021]
["2021-07-30T06:15:00.000000Z","USDR2",25.16,4828.03,1580.0,null,null,null,-0.03,0.03,13.1,45.0,null,null,2021]
["2021-07-30T06:20:00.000000Z","USDR2",24.98,5102.35,1670.0,null,null,2263.78,0.09,0.14,13.1,45.0,184.0,2.25,2021]
["2021-07-30T06:25:00.000000Z","USDR2",24.84,4745.74,1550.0,null,null,null,0.15,0.15,13.11,45.0,164.0,3.26,2021]
["2021-07-30T06:30:00.000000Z","USDR2",24.98,4946.9,1620.0,null,null,2263.78,0.24,0.18,13.12,45.0,180.0,2.42,2021]
["2021-07-30T06:35:00.000000Z","USDR2",25.12,5111.5,1670.0,null,null,null,null,null,13.12,45.0,null,null,2021]
["2021-07-30T06:40:00.000000Z","USDR2",25.16,5175.5,1690.0,null,null,2263.78,0.03,0.13,13.12,45.0,150.0,3.75,2021]
["2021-07-30T06:45:00.000000Z","USDR2",25.2,5120.64,1680.0,null,null,null,0.04,0.05,13.12,45.0,145.0,2.74,2021]
["2021-07-30T06:50:00.000000Z","USDR2",25.05,5175.5,1690.0,null,null,2263.78,0.01,0.04,13.12,45.0,154.0,2.23,2021]
["2021-07-30T06:55:00.000000Z","USDR2",25.15,5248.66,1720.0,null,null,null,0.04,0.03,13.12,45.0,135.0,1.44,2021]
["2021-07-30T07:00:00.000000Z","USDR2",25.2,5193.79,1700.0,null,null,2263.78,0.01,0.07,13.12,45.0,141.0,1.2,2021]
["2021-07-30T07:05:00.000000Z","USDR2",25.19,5367.53,1760.0,null,null,null,-0.11,0.19,13.12,45.0,119.0,1.84,2021]
["2021-07-30T07:10:00.000000Z","USDR2",25.22,5157.22,1690.0,1780.0,null,2296.59,-0.05,0.03,13.13,45.0,141.0,0.93,2021]
["2021-07-30T07:15:00.000000Z","USDR2",25.26,5404.1,1770.0,null,null,null,-0.01,0.03,13.12,45.0,159.0,1.39,2021]
["2021-07-30T07:20:00.000000Z","USDR2",25.22,5586.98,1830.0,null,null,2296.59,-0.01,0.04,13.13,45.0,150.0,2.55,2021]
["2021-07-30T07:25:00.000000Z","USDR2",24.9,5504.69,1800.0,null,null,null,-0.05,0.19,13.12,45.0,129.0,1.66,2021]
["2021-07-30T07:30:00.000000Z","USDR2",24.95,5458.97,1790.0,null,null,2296.59,0.03,0.03,13.13,45.0,120.0,0.96,2021]
["2021-07-30T07:35:00.000000Z","USDR2",25.12,5513.83,1800.0,null,null,null,0.07,0.06,13.12,45.0,158.0,1.81,2021]
["2021-07-30T07:40:00.000000Z","USDR2",25.14,4544.57,1490.0,null,null,2296.59,0.04,0.11,13.12,45.0,128.0,1.7,2021]
["2021-07-30T07:45:00.000000Z","USDR2",25.02,4818.89,1580.0,null,null,null,0.07,0.1,13.12,45.0,144.0,4.12,2021]
["2021-07-30T07:50:00.000000Z","USDR2",25.25,3008.38,980.0,null,null,2296.59,-0.08,0.07,13.13,45.0,160.0,5.07,2021]
["2021-07-30T07:55:00.000000Z","USDR2",25.49,2587.75,840.0,null,null,null,0.01,0.09,13.12,45.0,158.0,5.72,2021]
["2021-07-30T08:00:00.000000Z","USDR2",25.6,2587.75,840.0,null,null,1902.89,0.11,0.23,13.12,45.0,154.0,6.67,2021]
["2021-07-30T08:05:00.000000Z","USDR2",25.3,2752.34,900.0,null,null,null,0.33,0.58,13.12,45.0,160.0,11.97,2021]
["2021-07-30T08:10:00.000000Z","USDR2",23.84,2642.62,860.0,null,null,3674.54,null,null,13.12,45.0,null,null,2021]
["2021-07-30T08:15:00.000000Z","USDR2",22.99,3246.12,1060.0,null,null,null,-0.46,0.64,13.13,45.0,null,null,2021]
["2021-07-30T08:20:00.000000Z","USDR2",22.31,7068.31,2310.0,null,null,3674.54,null,null,13.13,45.0,null,null,2021]
["2021-07-30T08:25:00.000000Z","USDR2",21.87,6995.16,2290.0,null,null,null,null,null,13.13,45.0,null,null,2021]
["2021-07-30T08:30:00.000000Z","USDR2",21.64,6784.85,2220.0,null,null,3674.54,null,null,13.13,45.0,null,null,2021]
["2021-07-30T08:35:00.000000Z","USDR2",21.15,6848.86,2240.0,null,null,null,-0.25,0.53,13.13,45.0,null,null,2021]
["2021-07-30T08:40:00.000000Z","USDR2",21.03,6839.71,2240.0,null,null,3674.54,0.42,0.74,13.13,45.0,183.0,13.94,2021]
["2021-07-30T08:45:00.000000Z","USDR2",20.79,6537.96,2140.0,null,null,null,-0.53,0.38,13.13,45.0,null,null,2021]
["2021-07-30T08:50:00.000000Z","USDR2",20.88,6601.97,2160.0,null,null,3674.54,null,null,13.13,45.0,null,null,2021]
["2021-07-30T08:55:00.000000Z","USDR2",21.09,6382.51,2090.0,null,null,null,null,null,13.13,45.0,179.0,13.68,2021]
["2021-07-30T09:00:00.000000Z","USDR2",21.21,6153.91,2010.0,null,null,3674.54,0.22,0.55,13.13,45.0,190.0,13.49,2021]
["2021-07-30T09:05:00.000000Z","USDR2",21.43,5998.46,1960.0,null,null,null,0.1,0.33,13.13,45.0,192.0,11.18,2021]
["2021-07-30T09:10:00.000000Z","USDR2",21.61,5888.74,1930.0,null,null,1509.19,0.46,0.51,13.13,45.0,180.0,12.39,2021]
["2021-07-30T09:15:00.000000Z","USDR2",21.68,5824.73,1910.0,null,null,null,-0.05,0.37,13.13,45.0,null,null,2021]
["2021-07-30T09:20:00.000000Z","USDR2",21.71,5861.3,1920.0,null,null,853.02,null,null,13.13,45.0,182.0,9.31,2021]
["2021-07-30T09:25:00.000000Z","USDR2",21.86,5276.09,1730.0,null,null,null,0.39,0.64,13.13,45.0,170.0,11.3,2021]
["2021-07-30T09:30:00.000000Z","USDR2",21.94,2212.85,720.0,null,null,1509.19,-0.11,0.44,13.14,45.0,170.0,11.94,2021]
["2021-07-30T09:35:00.000000Z","USDR2",22.06,2203.7,720.0,null,null,null,0.33,0.34,13.13,45.0,185.0,7.83,2021]
["2021-07-30T09:40:00.000000Z","USDR2",22.11,2139.7,700.0,null,null,1115.49,0.15,0.63,13.13,45.0,179.0,10.98,2021]
["2021-07-30T09:45:00.000000Z","USDR2",22.12,2176.27,710.0,null,null,null,null,null,13.13,45.0,173.0,7.47,2021]
["2021-07-30T09:50:00.000000Z","USDR2",21.94,2185.42,710.0,null,null,1509.19,null,null,13.13,45.0,168.0,10.98,2021]
["2021-07-30T09:55:00.000000Z","USDR2",21.78,2176.27,710.0,null,null,null,0.15,0.35,13.13,45.0,165.0,8.74,2021]
["2021-07-30T10:00:00.000000Z","USDR2",21.53,4343.4,1420.0,null,null,853.02,0.23,0.21,13.13,45.0,103.0,4.11,2021]
["2021-07-30T10:05:00.000000Z","USDR2",21.42,2752.34,900.0,null,null,null,0.01,0.11,13.13,45.0,107.0,5.18,2021]
["2021-07-30T10:10:00.000000Z","USDR2",21.21,2651.76,870.0,null,null,2329.4,0.01,0.29,13.13,45.0,null,null,2021]
["2021-07-30T10:15:00.000000Z","USDR2",20.82,2231.14,730.0,null,null,null,0.06,0.09,13.13,45.0,null,null,2021]
["2021-07-30T10:20:00.000000Z","USDR2",20.58,2249.42,730.0,null,null,2329.4,0.06,0.17,13.13,45.0,101.0,5.59,2021]
["2021-07-30T10:25:00.000000Z","USDR2",20.57,2386.58,780.0,null,null,null,0.22,0.24,13.13,45.0,96.0,4.57,2021]
["2021-07-30T10:30:00.000000Z","USDR2",20.58,2286.0,750.0,null,null,2329.4,0.06,0.05,13.14,45.0,100.0,4.55,2021]
["2021-07-30T10:35:00.000000Z","USDR2",20.53,2148.84,700.0,null,null,null,0.09,0.13,13.13,45.0,100.0,5.47,2021]
["2021-07-30T10:40:00.000000Z","USDR2",20.52,2176.27,710.0,null,null,2329.4,0.04,0.12,13.14,45.0,98.0,6.78,2021]
["2021-07-30T10:45:00.000000Z","USDR2",20.42,2185.42,710.0,null,null,null,-0.05,0.12,13.14,45.0,105.0,6.06,2021]
["2021-07-30T10:50:00.000000Z","USDR2",20.06,2157.98,700.0,null,null,2329.4,-0.1,0.2,13.14,45.0,106.0,7.15,2021]
["2021-07-30T10:55:00.000000Z","USDR2",19.56,2103.12,690.0,null,null,null,-0.2,0.24,13.14,45.0,107.0,8.13,2021]
["2021-07-30T11:00:00.000000Z","USDR2",19.05,2258.57,740.0,null,null,2329.4,0.16,0.25,13.13,45.0,null,null,2021]
["2021-07-30T11:05:00.000000Z","USDR2",18.14,2377.44,780.0,null,null,null,-0.24,0.26,13.13,45.0,null,null,2021]
["2021-07-30T11:10:00.000000Z","USDR2",17.43,3008.38,980.0,null,null,null,0.06,0.19,13.14,45.0,119.0,5.19,2021]
["2021-07-30T11:15:00.000000Z","USDR2",17.02,2962.66,970.0,null,null,null,0.03,0.36,13.14,45.0,null,null,2021]
["2021-07-30T11:20:00.000000Z","USDR2",16.76,3456.43,1130.0,null,null,null,-0.01,0.08,13.14,45.0,137.0,5.71,2021]
["2021-07-30T11:25:00.000000Z","USDR2",16.72,2642.62,860.0,null,null,null,-0.11,0.18,13.13,45.0,null,null,2021]
["2021-07-30T11:30:00.000000Z","USDR2",16.74,4425.7,1450.0,null,null,null,0.06,0.21,13.14,45.0,136.0,4.9,2021]
["2021-07-30T11:35:00.000000Z","USDR2",16.87,4087.37,1340.0,null,null,null,-0.09,0.11,13.14,45.0,132.0,5.72,2021]
["2021-07-30T11:40:00.000000Z","USDR2",16.92,3858.77,1260.0,null,null,null,0.36,0.22,13.14,45.0,115.0,5.76,2021]
["2021-07-30T11:45:00.000000Z","USDR2",17.0,3557.02,1160.0,null,null,null,0.08,0.21,13.14,45.0,131.0,5.25,2021]
["2021-07-30T11:50:00.000000Z","USDR2",16.97,3739.9,1220.0,null,null,null,-0.1,0.06,13.14,45.0,133.0,5.7,2021]
["2021-07-30T11:55:00.000000Z","USDR2",16.91,3639.31,1190.0,null,null,null,0.16,0.21,13.14,45.0,null,null,2021]
["2021-07-30T12:00:00.000000Z","USDR2",16.94,3749.04,1230.0,null,null,null,-0.05,0.09,13.14,45.0,null,null,2021]
["2021-07-30T12:05:00.000000Z","USDR2",16.96,3602.74,1180.0,null,null,null,0.01,0.13,13.14,45.0,122.0,5.13,2021]
["2021-07-30T12:10:00.000000Z","USDR2",17.04,3785.62,1240.0,null,null,null,0.0,0.19,13.14,45.0,124.0,5.7,2021]
["2021-07-30T12:15:00.000000Z","USDR2",17.21,3749.04,1230.0,null,null,null,-0.06,0.04,13.14,45.0,139.0,5.69,2021]
["2021-07-30T12:20:00.000000Z","USDR2",17.26,3941.06,1290.0,null,null,null,-0.15,0.16,13.15,45.0,141.0,6.39,2021]
["2021-07-30T12:25:00.000000Z","USDR2",17.41,3767.33,1230.0,null,null,null,0.03,0.3,13.14,45.0,140.0,6.43,2021]
["2021-07-30T12:30:00.000000Z","USDR2",17.6,3849.62,1260.0,null,null,null,-0.02,0.04,13.14,45.0,null,null,2021]
["2021-07-30T12:35:00.000000Z","USDR2",17.59,3739.9,1220.0,null,null,null,-0.03,0.03,13.14,45.0,128.0,5.91,2021]
["2021-07-30T12:40:00.000000Z","USDR2",17.44,3931.92,1290.0,null,null,null,-0.06,0.03,13.14,45.0,123.0,6.56,2021]
["2021-07-30T12:45:00.000000Z","USDR2",17.46,3721.61,1220.0,null,null,null,0.06,0.12,13.14,45.0,134.0,5.39,2021]
["2021-07-30T12:50:00.000000Z","USDR2",17.62,3666.74,1200.0,1270.0,null,null,-0.02,0.13,13.14,45.0,null,null,2021]
["2021-07-30T12:55:00.000000Z","USDR2",17.61,3575.3,1170.0,1250.0,null,null,0.08,0.09,13.15,45.0,117.0,4.1,2021]
["2021-07-30T13:00:00.000000Z","USDR2",17.61,3657.6,1200.0,1260.0,null,null,0.0,0.03,13.15,45.0,117.0,4.32,2021]
["2021-07-30T13:05:00.000000Z","USDR2",17.66,2889.5,940.0,1130.0,null,null,-0.07,0.03,13.14,45.0,118.0,4.83,2021]
["2021-07-30T13:10:00.000000Z","USDR2",17.83,3429.0,1120.0,1200.0,null,null,0.01,0.14,13.15,45.0,111.0,5.45,2021]
["2021-07-30T13:15:00.000000Z","USDR2",17.96,3520.44,1150.0,null,null,null,0.04,0.15,13.15,45.0,114.0,4.55,2021]
["2021-07-30T13:20:00.000000Z","USDR2",18.06,3593.59,1170.0,null,null,null,-0.11,0.12,13.15,45.0,112.0,4.87,2021]
["2021-07-30T13:25:00.000000Z","USDR2",18.1,3739.9,1220.0,null,null,null,0.0,0.18,13.15,45.0,105.0,5.48,2021]
["2021-07-30T13:30:00.000000Z","USDR2",18.24,3547.87,1160.0,null,null,null,-0.1,0.05,13.15,45.0,107.0,5.01,2021]
["2021-07-30T13:35:00.000000Z","USDR2",18.36,3895.34,1270.0,null,null,null,-0.04,0.03,13.15,45.0,106.0,4.21,2021]
["2021-07-30T13:40:00.000000Z","USDR2",18.62,4389.12,1440.0,null,null,null,-0.07,0.13,13.15,45.0,111.0,4.2,2021]
["2021-07-30T13:45:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.21,0.21,13.15,45.0,112.0,4.11,2021]
["2021-07-30T13:50:00.000000Z","USDR2",19.02,null,null,null,null,null,0.05,0.06,13.15,45.0,106.0,3.49,2021]
["2021-07-30T13:55:00.000000Z","USDR2",19.24,4389.12,1440.0,null,null,null,-0.06,0.13,13.15,45.0,105.0,3.36,2021]
["2021-07-30T14:00:00.000000Z","USDR2",19.59,4434.84,1450.0,null,null,null,-0.07,0.24,13.15,45.0,105.0,3.11,2021]
["2021-07-30T14:05:00.000000Z","USDR2",20.04,4498.85,1470.0,null,null,null,0.0,0.04,13.15,45.0,113.0,2.46,2021]
["2021-07-30T14:10:00.000000Z","USDR2",20.5,4681.73,1530.0,null,null,459.32,-0.04,0.07,13.15,45.0,161.0,1.53,2021]
["2021-07-30T14:15:00.000000Z","USDR2",21.06,4727.45,1550.0,null,null,null,-0.04,0.07,13.15,45.0,143.0,2.62,2021]
["2021-07-30T14:20:00.000000Z","USDR2",21.47,4736.59,1550.0,null,null,459.32,-0.1,0.14,13.15,45.0,145.0,2.77,2021]
["2021-07-30T14:25:00.000000Z","USDR2",21.9,4736.59,1550.0,null,null,null,null,null,13.15,45.0,170.0,2.33,2021]
["2021-07-30T14:30:00.000000Z","USDR2",22.12,null,null,null,null,459.32,-0.01,0.17,13.15,45.0,201.0,3.02,2021]
["2021-07-30T14:35:00.000000Z","USDR2",22.16,4956.05,1620.0,null,null,null,0.0,0.22,13.15,45.0,180.0,3.43,2021]
["2021-07-30T14:40:00.000000Z","USDR2",22.48,4700.02,1540.0,null,null,459.32,0.01,0.25,13.15,45.0,166.0,3.74,2021]
["2021-07-30T14:45:00.000000Z","USDR2",22.8,null,null,null,null,null,-0.08,0.06,13.15,45.0,141.0,2.78,2021]
["2021-07-30T14:50:00.000000Z","USDR2",23.18,null,null,null,null,459.32,-0.05,0.06,13.15,45.0,154.0,3.9,2021]
["2021-07-30T14:55:00.000000Z","USDR2",23.76,null,null,null,null,null,0.09,0.27,13.15,45.0,154.0,3.51,2021]
["2021-07-30T15:00:00.000000Z","USDR2",24.6,1965.96,640.0,750.0,null,459.32,0.14,0.29,13.15,45.0,159.0,4.09,2021]
["2021-07-30T15:05:00.000000Z","USDR2",25.15,1929.38,630.0,690.0,null,null,0.04,0.24,13.15,45.0,150.0,3.72,2021]
["2021-07-30T15:10:00.000000Z","USDR2",25.41,4690.87,1530.0,null,null,623.36,0.37,0.23,13.15,45.0,170.0,3.82,2021]
["2021-07-30T15:15:00.000000Z","USDR2",24.99,5833.87,1910.0,null,null,null,-0.05,0.05,13.15,45.0,174.0,4.01,2021]
["2021-07-30T15:20:00.000000Z","USDR2",24.98,5577.84,1830.0,null,null,623.36,-0.02,0.27,13.14,45.0,null,null,2021]
["2021-07-30T15:25:00.000000Z","USDR2",25.11,5330.95,1740.0,1830.0,null,null,0.0,0.1,13.15,45.0,157.0,3.52,2021]
["2021-07-30T15:30:00.000000Z","USDR2",25.88,5148.07,1680.0,null,null,623.36,0.14,0.27,13.15,45.0,169.0,3.76,2021]
["2021-07-30T15:35:00.000000Z","USDR2",25.96,5029.2,1650.0,null,null,null,0.16,0.29,13.15,45.0,181.0,3.08,2021]
["2021-07-30T15:40:00.000000Z","USDR2",25.47,4745.74,1550.0,null,null,623.36,0.28,0.26,13.16,45.0,182.0,2.74,2021]
["2021-07-30T15:45:00.000000Z","USDR2",25.61,4325.11,1410.0,1520.0,null,null,0.11,0.25,13.15,45.0,205.0,1.96,2021]
["2021-07-30T15:50:00.000000Z","USDR2",25.91,4480.56,1470.0,null,null,623.36,0.31,0.27,13.15,45.0,255.0,2.28,2021]
["2021-07-30T15:55:00.000000Z","USDR2",26.03,4416.55,1440.0,null,null,null,0.52,0.18,13.15,45.0,234.0,1.84,2021]
["2021-07-30T16:00:00.000000Z","USDR2",26.14,4407.41,1440.0,null,null,623.36,0.25,0.27,13.15,45.0,227.0,1.97,2021]
["2021-07-30T16:05:00.000000Z","USDR2",26.47,4480.56,1470.0,null,null,null,0.13,0.27,13.15,45.0,199.0,1.36,2021]
["2021-07-30T16:10:00.000000Z","USDR2",26.86,4590.29,1500.0,null,null,1213.91,0.17,0.17,13.15,45.0,234.0,1.66,2021]
["2021-07-30T16:15:00.000000Z","USDR2",26.81,5084.06,1660.0,null,null,null,0.19,0.29,13.15,45.0,255.0,1.89,2021]
["2021-07-30T16:20:00.000000Z","USDR2",26.27,5065.78,1660.0,null,null,1213.91,0.04,0.13,13.16,45.0,302.0,2.92,2021]
["2021-07-30T16:25:00.000000Z","USDR2",25.93,5074.92,1660.0,null,null,null,0.27,0.21,13.15,45.0,296.0,2.76,2021]
["2021-07-30T16:30:00.000000Z","USDR2",25.76,5129.78,1680.0,null,null,1213.91,0.08,0.22,13.15,45.0,294.0,4.09,2021]
["2021-07-30T16:35:00.000000Z","USDR2",25.51,5175.5,1690.0,null,null,null,0.16,0.27,13.15,45.0,301.0,4.36,2021]
["2021-07-30T16:40:00.000000Z","USDR2",25.52,5276.09,1730.0,null,null,1213.91,0.16,0.28,13.15,45.0,309.0,3.97,2021]
["2021-07-30T16:45:00.000000Z","USDR2",25.11,5285.23,1730.0,null,null,null,0.2,0.31,13.14,45.0,312.0,4.04,2021]
["2021-07-30T16:50:00.000000Z","USDR2",24.84,null,null,null,null,1213.91,-0.01,0.2,13.14,45.0,314.0,3.9,2021]
["2021-07-30T16:55:00.000000Z","USDR2",24.64,4398.26,1440.0,null,null,null,-0.05,0.19,13.15,45.0,316.0,3.32,2021]
["2021-07-30T17:00:00.000000Z","USDR2",24.72,4517.14,1480.0,null,null,1213.91,0.17,0.32,13.15,45.0,314.0,3.11,2021]
["2021-07-30T17:05:00.000000Z","USDR2",24.76,4544.57,1490.0,null,null,null,0.24,0.21,13.14,45.0,308.0,2.61,2021]
["2021-07-30T17:10:00.000000Z","USDR2",25.09,4535.42,1480.0,null,null,1837.27,0.38,0.29,13.14,45.0,321.0,2.66,2021]
["2021-07-30T17:15:00.000000Z","USDR2",25.73,4526.28,1480.0,null,null,null,0.45,0.24,13.14,45.0,347.0,2.8,2021]
["2021-07-30T17:20:00.000000Z","USDR2",25.77,4535.42,1480.0,null,null,1837.27,0.15,0.2,13.15,45.0,347.0,2.1,2021]
["2021-07-30T17:25:00.000000Z","USDR2",26.12,5550.41,1820.0,null,null,null,-0.13,0.3,13.14,45.0,321.0,1.83,2021]
["2021-07-30T17:30:00.000000Z","USDR2",27.1,5486.4,1800.0,null,null,1837.27,0.28,0.31,13.14,45.0,345.0,1.33,2021]
["2021-07-30T17:35:00.000000Z","USDR2",26.53,5477.26,1790.0,null,null,null,-0.36,0.28,13.14,45.0,346.0,1.06,2021]
["2021-07-30T17:40:00.000000Z","USDR2",28.05,4626.86,1510.0,1800.0,null,1837.27,0.01,0.51,13.15,45.0,307.0,0.53,2021]
["2021-07-30T17:45:00.000000Z","USDR2",27.17,3529.58,1150.0,null,null,null,0.05,0.4,13.15,45.0,47.0,2.47,2021]
["2021-07-30T17:50:00.000000Z","USDR2",27.35,3474.72,1140.0,1220.0,null,1837.27,-0.04,0.3,13.16,45.0,338.0,0.63,2021]
["2021-07-30T17:55:00.000000Z","USDR2",28.5,3840.48,1260.0,null,null,null,0.62,0.25,13.14,45.0,285.0,1.43,2021]
["2021-07-30T18:00:00.000000Z","USDR2",27.26,2999.23,980.0,null,null,1837.27,-0.36,0.26,13.14,45.0,115.0,1.04,2021]
["2021-07-30T18:05:00.000000Z","USDR2",27.36,5715.0,1870.0,null,null,null,0.43,0.44,13.15,45.0,115.0,2.27,2021]
["2021-07-30T18:10:00.000000Z","USDR2",26.96,5724.14,1870.0,null,null,1541.99,0.35,0.3,13.15,45.0,111.0,2.73,2021]
["2021-07-30T18:15:00.000000Z","USDR2",26.86,5733.29,1880.0,null,null,null,0.18,0.35,13.14,45.0,135.0,2.64,2021]
["2021-07-30T18:20:00.000000Z","USDR2",28.26,3282.7,1070.0,1150.0,null,1541.99,-0.03,0.41,13.14,45.0,198.0,2.48,2021]
["2021-07-30T18:25:00.000000Z","USDR2",27.48,3337.56,1090.0,null,null,null,0.36,0.27,13.14,45.0,129.0,2.88,2021]
["2021-07-30T18:30:00.000000Z","USDR2",28.74,3438.14,1120.0,null,null,1541.99,-0.04,0.51,13.15,45.0,171.0,2.01,2021]
["2021-07-30T18:35:00.000000Z","USDR2",28.15,null,null,null,null,null,0.1,0.22,13.15,45.0,81.0,2.57,2021]
["2021-07-30T18:40:00.000000Z","USDR2",27.73,3474.72,1140.0,null,null,1541.99,-0.13,0.3,13.15,45.0,136.0,2.42,2021]
["2021-07-30T18:45:00.000000Z","USDR2",28.91,4050.79,1320.0,1890.0,null,null,0.42,0.25,13.14,45.0,163.0,1.79,2021]
["2021-07-30T18:50:00.000000Z","USDR2",30.45,3520.44,1150.0,null,null,1541.99,0.62,0.47,13.15,45.0,205.0,2.53,2021]
["2021-07-30T18:55:00.000000Z","USDR2",29.82,4005.07,1310.0,null,null,null,0.1,0.18,13.14,45.0,157.0,2.82,2021]
["2021-07-30T19:00:00.000000Z","USDR2",28.58,3575.3,1170.0,null,null,1541.99,0.18,0.27,13.14,45.0,141.0,3.41,2021]
["2021-07-30T19:05:00.000000Z","USDR2",27.83,3666.74,1200.0,1260.0,null,null,0.08,0.25,13.14,45.0,140.0,1.39,2021]
["2021-07-30T19:10:00.000000Z","USDR2",28.79,3593.59,1170.0,null,null,1443.57,0.04,0.18,13.15,45.0,139.0,1.76,2021]
["2021-07-30T19:15:00.000000Z","USDR2",28.1,3721.61,1220.0,null,null,null,0.23,0.21,13.15,45.0,142.0,2.99,2021]
["2021-07-30T19:20:00.000000Z","USDR2",27.69,null,null,null,null,1443.57,0.33,0.27,13.15,45.0,125.0,2.49,2021]
["2021-07-30T19:25:00.000000Z","USDR2",28.25,null,null,null,null,null,0.02,0.15,13.15,45.0,158.0,0.74,2021]
["2021-07-30T19:30:00.000000Z","USDR2",27.73,3447.29,1130.0,null,null,1443.57,0.16,0.29,13.14,45.0,124.0,2.11,2021]
["2021-07-30T19:35:00.000000Z","USDR2",27.92,3584.45,1170.0,null,null,null,-0.12,1.04,13.14,45.0,157.0,1.68,2021]
["2021-07-30T19:40:00.000000Z","USDR2",28.07,3456.43,1130.0,null,null,1443.57,0.5,0.24,13.14,45.0,149.0,2.02,2021]
["2021-07-30T19:45:00.000000Z","USDR2",28.16,3483.86,1140.0,null,null,null,0.32,0.27,13.14,45.0,145.0,1.63,2021]
["2021-07-30T19:50:00.000000Z","USDR2",27.61,3557.02,1160.0,null,null,1443.57,0.53,0.22,13.14,45.0,94.0,1.66,2021]
["2021-07-30T19:55:00.000000Z","USDR2",28.38,3584.45,1170.0,1240.0,null,null,-0.15,0.45,13.14,45.0,154.0,1.5,2021]
["2021-07-30T20:00:00.000000Z","USDR2",27.52,3858.77,1260.0,null,null,1443.57,-0.13,0.29,13.14,45.0,127.0,0.89,2021]
["2021-07-30T20:05:00.000000Z","USDR2",28.28,3630.17,1190.0,1250.0,null,null,0.14,0.29,13.14,45.0,155.0,1.7,2021]
["2021-07-30T20:10:00.000000Z","USDR2",28.18,3566.16,1170.0,null,null,1607.61,0.01,0.1,13.15,45.0,184.0,0.99,2021]
["2021-07-30T20:15:00.000000Z","USDR2",27.65,3648.46,1190.0,1270.0,null,null,0.02,0.19,13.14,45.0,110.0,1.38,2021]
["2021-07-30T20:20:00.000000Z","USDR2",27.34,3630.17,1190.0,null,null,1607.61,-0.01,0.31,13.15,45.0,130.0,1.23,2021]
["2021-07-30T20:25:00.000000Z","USDR2",28.12,3675.89,1200.0,null,null,null,0.36,0.23,13.14,45.0,137.0,1.0,2021]
["2021-07-30T20:30:00.000000Z","USDR2",28.79,3840.48,1260.0,null,null,1607.61,0.46,0.2,13.14,45.0,59.0,0.69,2021]
["2021-07-30T20:35:00.000000Z","USDR2",28.73,3813.05,1250.0,1320.0,null,null,0.22,0.19,13.14,45.0,4.0,1.84,2021]
["2021-07-30T20:40:00.000000Z","USDR2",29.96,5733.29,1880.0,null,null,1607.61,0.25,0.25,13.14,45.0,308.0,1.1,2021]
["2021-07-30T20:45:00.000000Z","USDR2",28.96,3877.06,1270.0,null,null,null,0.23,0.27,13.14,45.0,91.0,1.92,2021]
["2021-07-30T20:50:00.000000Z","USDR2",29.51,3941.06,1290.0,null,null,1607.61,0.04,0.23,13.14,45.0,85.0,1.06,2021]
["2021-07-30T20:55:00.000000Z","USDR2",29.12,3995.93,1310.0,null,null,null,0.46,0.19,13.14,45.0,80.0,0.92,2021]
["2021-07-30T21:00:00.000000Z","USDR2",29.73,4261.1,1390.0,null,null,1607.61,0.41,0.3,13.14,45.0,357.0,2.02,2021]
["2021-07-30T21:05:00.000000Z","USDR2",30.08,null,null,null,null,null,-0.19,0.29,13.13,45.0,327.0,1.81,2021]
["2021-07-30T21:10:00.000000Z","USDR2",31.07,3739.9,1220.0,null,null,1541.99,0.16,0.25,13.13,45.0,33.0,1.01,2021]
["2021-07-30T21:15:00.000000Z","USDR2",31.53,3749.04,1230.0,1310.0,null,null,0.78,0.42,13.14,45.0,317.0,0.95,2021]
["2021-07-30T21:20:00.000000Z","USDR2",30.61,null,null,null,null,1541.99,-0.25,0.32,13.14,45.0,6.0,2.22,2021]
["2021-07-30T21:25:00.000000Z","USDR2",30.94,null,null,null,null,null,-0.3,0.28,13.14,45.0,321.0,1.85,2021]
["2021-07-30T21:30:00.000000Z","USDR2",33.35,null,null,null,null,1541.99,-0.14,0.33,13.14,45.0,268.0,0.73,2021]
["2021-07-30T21:35:00.000000Z","USDR2",33.27,6373.37,2090.0,null,null,null,0.25,0.3,13.13,45.0,335.0,0.81,2021]
["2021-07-30T21:40:00.000000Z","USDR2",30.66,null,null,null,null,1541.99,-0.06,0.24,13.14,45.0,5.0,3.88,2021]
["2021-07-30T21:45:00.000000Z","USDR2",30.23,3904.49,1280.0,null,null,null,0.06,0.24,13.14,45.0,11.0,2.75,2021]
["2021-07-30T21:50:00.000000Z","USDR2",30.87,4160.52,1360.0,null,null,1541.99,0.19,0.47,13.14,45.0,355.0,0.48,2021]
["2021-07-30T21:55:00.000000Z","USDR2",33.35,null,null,null,null,null,0.14,0.31,13.14,45.0,304.0,1.56,2021]
["2021-07-30T22:00:00.000000Z","USDR2",34.16,73.15,25.0,null,null,1541.99,0.38,0.29,13.14,45.0,302.0,1.64,2021]
["2021-07-30T22:05:00.000000Z","USDR2",32.76,null,null,null,null,null,0.17,0.32,13.14,45.0,341.0,1.73,2021]
["2021-07-30T22:10:00.000000Z","USDR2",32.98,null,null,null,null,1476.38,0.36,0.24,13.14,45.0,6.0,2.06,2021]
["2021-07-30T22:15:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.12,0.3,13.13,45.0,334.0,2.61,2021]
["2021-07-30T22:20:00.000000Z","USDR2",31.13,null,null,null,null,1476.38,0.13,0.27,13.14,45.0,57.0,2.22,2021]
["2021-07-30T22:25:00.000000Z","USDR2",30.71,7114.03,2330.0,null,null,null,-0.13,0.2,13.13,45.0,106.0,1.55,2021]
["2021-07-30T22:30:00.000000Z","USDR2",31.27,null,null,null,null,1476.38,0.38,0.33,13.13,45.0,43.0,2.06,2021]
["2021-07-30T22:35:00.000000Z","USDR2",31.53,null,null,null,null,null,0.13,0.34,13.14,45.0,2.0,1.51,2021]
["2021-07-30T22:40:00.000000Z","USDR2",31.71,3849.62,1260.0,null,null,1476.38,0.11,0.43,13.14,45.0,31.0,3.78,2021]
["2021-07-30T22:45:00.000000Z","USDR2",31.68,3886.2,1270.0,2420.0,null,null,0.62,0.45,13.14,45.0,331.0,0.62,2021]
["2021-07-30T22:50:00.000000Z","USDR2",31.59,7406.64,2430.0,null,null,1476.38,0.52,0.28,13.14,45.0,45.0,3.33,2021]
["2021-07-30T22:55:00.000000Z","USDR2",31.65,6519.67,2130.0,null,null,null,-0.07,0.41,13.13,45.0,39.0,2.44,2021]
["2021-07-30T23:00:00.000000Z","USDR2",32.13,null,null,null,null,1476.38,0.41,0.22,13.13,45.0,93.0,1.17,2021]
["2021-07-30T23:05:00.000000Z","USDR2",31.73,null,null,null,null,null,0.62,0.31,13.13,45.0,111.0,1.72,2021]
["2021-07-30T23:10:00.000000Z","USDR2",31.05,null,null,null,null,1410.76,0.6,0.09,13.13,45.0,118.0,2.48,2021]
["2021-07-30T23:15:00.000000Z","USDR2",32.14,3867.91,1260.0,null,null,null,0.11,0.18,13.13,45.0,171.0,2.01,2021]
["2021-07-30T23:20:00.000000Z","USDR2",32.52,null,null,null,null,1410.76,0.34,0.26,13.14,45.0,224.0,1.4,2021]
["2021-07-30T23:25:00.000000Z","USDR2",32.83,null,null,null,null,null,0.46,0.24,13.13,45.0,309.0,0.89,2021]
["2021-07-30T23:30:00.000000Z","USDR2",31.96,7397.5,2420.0,null,null,1410.76,0.63,0.12,13.14,45.0,128.0,0.87,2021]
["2021-07-30T23:35:00.000000Z","USDR2",31.46,null,null,null,null,null,0.31,0.27,13.13,45.0,199.0,1.91,2021]
["2021-07-30T23:40:00.000000Z","USDR2",32.05,3282.7,1070.0,null,null,1410.76,0.39,0.27,13.13,45.0,200.0,1.79,2021]
["2021-07-30T23:45:00.000000Z","USDR2",31.88,3355.85,1100.0,null,null,null,-0.1,0.14,13.13,45.0,184.0,1.88,2021]
["2021-07-30T23:50:00.000000Z","USDR2",31.94,3666.74,1200.0,null,null,1410.76,-0.11,0.18,13.14,45.0,215.0,1.53,2021]
["2021-07-30T23:55:00.000000Z","USDR2",32.17,3008.38,980.0,null,null,null,0.28,0.29,13.13,45.0,204.0,1.19,2021]
["2021-07-31T00:00:00.000000Z","USDR2",31.93,3154.68,1030.0,null,null,1410.76,0.53,0.19,13.13,45.0,58.0,0.57,2021]
["2021-07-31T00:05:00.000000Z","USDR2",31.7,3429.0,1120.0,null,null,null,0.16,0.23,13.13,45.0,222.0,0.32,2021]
["2021-07-31T00:10:00.000000Z","USDR2",32.1,3145.54,1030.0,null,null,1738.85,0.41,0.17,13.13,45.0,219.0,1.09,2021]
["2021-07-31T00:15:00.000000Z","USDR2",32.02,4032.5,1320.0,null,null,null,0.07,0.19,13.13,45.0,247.0,1.15,2021]
["2021-07-31T00:20:00.000000Z","USDR2",32.01,3849.62,1260.0,null,null,1738.85,0.22,0.21,13.13,45.0,310.0,0.89,2021]
["2021-07-31T00:25:00.000000Z","USDR2",32.11,4178.81,1370.0,null,null,null,0.21,0.13,13.13,45.0,276.0,1.09,2021]
["2021-07-31T00:30:00.000000Z","USDR2",32.13,3730.75,1220.0,null,null,1738.85,0.26,0.22,13.13,45.0,311.0,0.96,2021]
["2021-07-31T00:35:00.000000Z","USDR2",31.91,3694.18,1210.0,null,null,null,0.01,0.1,13.13,45.0,310.0,2.02,2021]
["2021-07-31T00:40:00.000000Z","USDR2",31.38,4709.16,1540.0,null,null,1738.85,0.06,0.17,13.13,45.0,340.0,2.14,2021]
["2021-07-31T00:45:00.000000Z","USDR2",30.65,null,null,null,null,null,0.13,0.37,13.12,45.0,353.0,2.85,2021]
["2021-07-31T00:50:00.000000Z","USDR2",30.7,3054.1,1000.0,null,null,1738.85,-0.04,0.2,13.13,45.0,323.0,2.58,2021]
["2021-07-31T00:55:00.000000Z","USDR2",30.18,3648.46,1190.0,null,null,null,-0.23,0.25,13.12,45.0,323.0,2.59,2021]
["2021-07-31T01:00:00.000000Z","USDR2",29.98,3364.99,1100.0,null,null,1738.85,-0.12,0.27,13.12,45.0,345.0,2.24,2021]
["2021-07-31T01:05:00.000000Z","USDR2",29.66,3026.66,990.0,null,null,null,0.3,0.3,13.13,45.0,3.0,2.38,2021]
["2021-07-31T01:10:00.000000Z","USDR2",29.57,2953.51,960.0,null,null,2296.59,-0.09,0.19,13.13,45.0,17.0,2.1,2021]
["2021-07-31T01:15:00.000000Z","USDR2",29.57,3017.52,990.0,null,null,null,0.17,0.1,13.13,45.0,18.0,2.21,2021]
["2021-07-31T01:20:00.000000Z","USDR2",29.38,4599.43,1500.0,null,null,2296.59,0.04,0.06,13.13,45.0,30.0,2.9,2021]
["2021-07-31T01:25:00.000000Z","USDR2",29.54,4599.43,1500.0,null,null,null,-0.02,0.07,13.13,45.0,61.0,0.73,2021]
["2021-07-31T01:30:00.000000Z","USDR2",29.69,4599.43,1500.0,null,null,2296.59,0.03,0.05,13.13,45.0,341.0,0.93,2021]
["2021-07-31T01:35:00.000000Z","USDR2",29.71,3922.78,1280.0,null,null,null,-0.01,0.1,13.13,45.0,316.0,0.69,2021]
["2021-07-31T01:40:00.000000Z","USDR2",29.55,3675.89,1200.0,null,null,2296.59,0.13,0.11,13.13,45.0,333.0,0.78,2021]
["2021-07-31T01:45:00.000000Z","USDR2",28.91,3803.9,1240.0,null,null,null,-0.07,0.16,13.13,45.0,333.0,1.84,2021]
["2021-07-31T01:50:00.000000Z","USDR2",28.55,3648.46,1190.0,null,null,2296.59,0.01,0.06,13.13,45.0,345.0,2.23,2021]
["2021-07-31T01:55:00.000000Z","USDR2",28.65,4709.16,1540.0,null,null,null,-0.02,0.27,13.13,45.0,326.0,1.2,2021]
["2021-07-31T02:00:00.000000Z","USDR2",28.58,3465.58,1130.0,null,null,2296.59,null,null,13.13,45.0,344.0,1.55,2021]
["2021-07-31T02:05:00.000000Z","USDR2",28.19,4562.86,1490.0,null,null,null,-0.02,0.09,13.12,45.0,290.0,4.12,2021]
["2021-07-31T02:10:00.000000Z","USDR2",26.8,4389.12,1440.0,null,null,2395.01,-0.06,0.34,13.13,45.0,280.0,5.14,2021]
["2021-07-31T02:15:00.000000Z","USDR2",25.59,4123.94,1350.0,null,null,null,-0.33,0.25,13.13,45.0,268.0,8.0,2021]
["2021-07-31T02:20:00.000000Z","USDR2",25.23,4114.8,1350.0,null,null,2395.01,-0.09,0.17,13.13,45.0,273.0,6.57,2021]
["2021-07-31T02:25:00.000000Z","USDR2",24.81,4023.36,1320.0,null,null,null,-0.45,0.23,13.13,45.0,271.0,7.8,2021]
["2021-07-31T02:30:00.000000Z","USDR2",24.52,4462.27,1460.0,null,null,2395.01,-0.43,0.19,13.13,45.0,262.0,7.05,2021]
["2021-07-31T02:35:00.000000Z","USDR2",24.42,4599.43,1500.0,null,null,null,-0.33,0.26,13.13,45.0,269.0,6.7,2021]
["2021-07-31T02:40:00.000000Z","USDR2",24.4,4645.15,1520.0,null,null,2395.01,-0.31,0.24,13.13,45.0,271.0,6.11,2021]
["2021-07-31T02:45:00.000000Z","USDR2",24.46,5266.94,1720.0,null,null,null,-0.28,0.18,13.13,45.0,266.0,4.93,2021]
["2021-07-31T02:50:00.000000Z","USDR2",24.52,4251.96,1390.0,null,null,2395.01,-0.13,0.08,13.13,45.0,283.0,5.34,2021]
["2021-07-31T02:55:00.000000Z","USDR2",24.56,5303.52,1740.0,null,null,null,-0.15,0.12,13.13,45.0,288.0,5.04,2021]
["2021-07-31T03:00:00.000000Z","USDR2",24.62,5385.82,1760.0,null,null,2395.01,-0.22,0.11,13.13,45.0,287.0,4.8,2021]
["2021-07-31T03:05:00.000000Z","USDR2",24.68,5458.97,1790.0,null,null,null,-0.17,0.13,13.13,45.0,292.0,4.17,2021]
["2021-07-31T03:10:00.000000Z","USDR2",24.71,5413.25,1770.0,null,null,null,-0.23,0.21,13.13,45.0,287.0,3.84,2021]
["2021-07-31T03:15:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.14,0.14,13.13,45.0,282.0,3.51,2021]
["2021-07-31T03:20:00.000000Z","USDR2",24.74,null,null,null,null,null,-0.11,0.03,13.14,45.0,289.0,3.29,2021]
["2021-07-31T03:25:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.1,0.05,13.13,45.0,289.0,3.19,2021]
["2021-07-31T03:30:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.15,0.12,13.14,45.0,290.0,2.88,2021]
["2021-07-31T03:35:00.000000Z","USDR2",24.58,null,null,null,null,null,-0.08,0.04,13.13,45.0,276.0,2.54,2021]
["2021-07-31T03:40:00.000000Z","USDR2",24.64,null,null,null,null,null,0.03,0.05,13.14,45.0,311.0,2.04,2021]
["2021-07-31T03:45:00.000000Z","USDR2",24.69,null,null,null,null,null,-0.03,0.04,13.13,45.0,321.0,1.65,2021]
["2021-07-31T03:50:00.000000Z","USDR2",24.62,7620.0,2500.0,null,null,null,-0.01,0.04,13.14,45.0,297.0,0.82,2021]
["2021-07-31T03:55:00.000000Z","USDR2",24.3,7620.0,2500.0,null,null,null,-0.12,0.11,13.13,45.0,303.0,0.45,2021]
["2021-07-31T04:00:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.17,0.13,13.14,45.0,308.0,1.26,2021]
["2021-07-31T04:05:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.32,0.16,13.14,45.0,299.0,2.11,2021]
["2021-07-31T04:10:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.02,0.03,13.14,45.0,12.0,1.41,2021]
["2021-07-31T04:15:00.000000Z","USDR2",23.81,null,null,null,null,null,0.01,0.12,13.13,45.0,259.0,0.03,2021]
["2021-07-31T04:20:00.000000Z","USDR2",24.09,null,null,null,null,null,0.08,0.12,13.14,45.0,98.0,0.38,2021]
["2021-07-31T04:25:00.000000Z","USDR2",23.56,4261.1,1390.0,null,null,null,0.05,0.08,13.14,45.0,131.0,0.29,2021]
["2021-07-31T04:30:00.000000Z","USDR2",23.92,4242.82,1390.0,null,null,null,0.0,0.05,13.13,45.0,104.0,0.76,2021]
["2021-07-31T04:35:00.000000Z","USDR2",24.12,4215.38,1380.0,null,null,null,0.03,0.04,13.14,45.0,64.0,0.5,2021]
["2021-07-31T04:40:00.000000Z","USDR2",24.23,null,null,null,null,null,0.01,0.07,13.14,45.0,337.0,0.18,2021]
["2021-07-31T04:45:00.000000Z","USDR2",24.27,null,null,null,null,null,-0.22,0.17,13.14,45.0,null,null,2021]
["2021-07-31T04:50:00.000000Z","USDR2",23.95,null,null,null,null,null,null,null,13.13,45.0,71.0,0.81,2021]
["2021-07-31T04:55:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.12,0.15,13.14,45.0,68.0,0.82,2021]
["2021-07-31T05:00:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.22,0.09,13.14,45.0,47.0,1.1,2021]
["2021-07-31T05:05:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.23,0.13,13.14,45.0,94.0,0.84,2021]
["2021-07-31T05:10:00.000000Z","USDR2",24.48,null,null,null,null,787.4,null,null,13.14,45.0,null,null,2021]
["2021-07-31T05:15:00.000000Z","USDR2",24.58,null,null,null,null,null,-0.07,0.06,13.14,45.0,61.0,0.67,2021]
["2021-07-31T05:20:00.000000Z","USDR2",24.07,null,null,null,null,787.4,-0.09,0.1,13.14,45.0,126.0,0.27,2021]
["2021-07-31T05:25:00.000000Z","USDR2",23.93,null,null,null,null,null,-0.45,0.14,13.13,45.0,156.0,1.41,2021]
["2021-07-31T05:30:00.000000Z","USDR2",23.75,null,null,null,null,787.4,-0.43,0.11,13.14,45.0,153.0,1.61,2021]
["2021-07-31T05:35:00.000000Z","USDR2",23.68,612.65,200.0,null,null,null,-0.38,0.26,13.14,45.0,170.0,1.22,2021]
["2021-07-31T05:40:00.000000Z","USDR2",23.51,null,null,null,null,787.4,-0.03,0.14,13.14,45.0,114.0,1.43,2021]
["2021-07-31T05:45:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.37,0.11,13.14,45.0,185.0,1.33,2021]
["2021-07-31T05:50:00.000000Z","USDR2",23.25,null,null,null,null,787.4,0.0,0.07,13.14,45.0,93.0,0.97,2021]
["2021-07-31T05:55:00.000000Z","USDR2",23.58,null,null,null,null,null,0.0,0.05,13.14,45.0,94.0,1.56,2021]
["2021-07-31T06:00:00.000000Z","USDR2",23.48,4361.69,1430.0,1500.0,null,787.4,-0.08,0.19,13.14,45.0,130.0,0.41,2021]
["2021-07-31T06:05:00.000000Z","USDR2",23.14,4297.68,1410.0,null,null,null,-0.18,0.24,13.14,45.0,128.0,0.18,2021]
["2021-07-31T06:10:00.000000Z","USDR2",23.35,4416.55,1440.0,null,null,null,-0.21,0.19,13.14,45.0,134.0,0.89,2021]
["2021-07-31T06:15:00.000000Z","USDR2",23.52,4416.55,1440.0,null,null,null,-0.03,0.13,13.14,45.0,122.0,0.87,2021]
["2021-07-31T06:20:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.06,0.09,13.14,45.0,134.0,0.89,2021]
["2021-07-31T06:25:00.000000Z","USDR2",23.93,null,null,null,null,null,-0.04,0.09,13.14,45.0,127.0,0.94,2021]
["2021-07-31T06:30:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.07,0.13,13.14,45.0,97.0,1.22,2021]
["2021-07-31T06:35:00.000000Z","USDR2",23.82,4654.3,1520.0,null,null,null,-0.07,0.14,13.14,45.0,123.0,1.46,2021]
["2021-07-31T06:40:00.000000Z","USDR2",23.38,4654.3,1520.0,null,null,null,-0.02,0.03,13.14,45.0,79.0,1.95,2021]
["2021-07-31T06:45:00.000000Z","USDR2",22.99,null,null,null,null,null,0.02,0.06,13.14,45.0,88.0,1.6,2021]
["2021-07-31T06:50:00.000000Z","USDR2",23.14,4882.9,1600.0,null,null,null,0.08,0.03,13.14,45.0,97.0,1.42,2021]
["2021-07-31T06:55:00.000000Z","USDR2",23.2,4855.46,1590.0,null,null,null,0.02,0.09,13.14,45.0,48.0,1.0,2021]
["2021-07-31T07:00:00.000000Z","USDR2",23.38,4837.18,1580.0,null,null,null,0.0,0.04,13.14,45.0,43.0,0.51,2021]
["2021-07-31T07:05:00.000000Z","USDR2",23.61,null,null,null,null,null,0.08,0.08,13.14,45.0,67.0,0.74,2021]
["2021-07-31T07:10:00.000000Z","USDR2",23.75,null,null,null,null,2132.55,-0.02,0.04,13.14,45.0,90.0,1.18,2021]
["2021-07-31T07:15:00.000000Z","USDR2",23.81,4864.61,1590.0,null,null,null,-0.01,0.03,13.14,45.0,81.0,1.33,2021]
["2021-07-31T07:20:00.000000Z","USDR2",23.69,null,null,null,null,2132.55,-0.01,0.03,13.14,45.0,89.0,1.14,2021]
["2021-07-31T07:25:00.000000Z","USDR2",23.81,4837.18,1580.0,null,null,null,0.03,0.12,13.14,45.0,90.0,1.99,2021]
["2021-07-31T07:30:00.000000Z","USDR2",23.65,4828.03,1580.0,null,null,2132.55,-0.02,0.03,13.14,45.0,104.0,2.09,2021]
["2021-07-31T07:35:00.000000Z","USDR2",23.5,4901.18,1600.0,null,null,null,-0.11,0.11,13.14,45.0,99.0,1.66,2021]
["2021-07-31T07:40:00.000000Z","USDR2",23.5,4773.17,1560.0,null,null,2132.55,-0.42,0.16,13.14,45.0,243.0,0.84,2021]
["2021-07-31T07:45:00.000000Z","USDR2",23.0,4846.32,1590.0,null,null,null,-0.15,0.2,13.14,45.0,92.0,1.21,2021]
["2021-07-31T07:50:00.000000Z","USDR2",22.65,4910.33,1610.0,null,null,2132.55,-0.21,0.17,13.15,45.0,107.0,1.02,2021]
["2021-07-31T07:55:00.000000Z","USDR2",22.58,4919.47,1610.0,null,null,null,-0.36,0.06,13.14,45.0,176.0,0.72,2021]
["2021-07-31T08:00:00.000000Z","USDR2",22.51,4782.31,1560.0,null,null,2132.55,-0.12,0.14,13.15,45.0,113.0,0.74,2021]
["2021-07-31T08:05:00.000000Z","USDR2",22.67,4837.18,1580.0,null,null,null,-0.16,0.16,13.14,45.0,117.0,0.75,2021]
["2021-07-31T08:10:00.000000Z","USDR2",22.72,4535.42,1480.0,null,null,1935.7,-0.19,0.16,13.15,45.0,130.0,0.63,2021]
["2021-07-31T08:15:00.000000Z","USDR2",22.59,4544.57,1490.0,null,null,null,-0.17,0.18,13.15,45.0,129.0,0.91,2021]
["2021-07-31T08:20:00.000000Z","USDR2",22.54,4507.99,1470.0,null,null,1935.7,-0.17,0.33,13.15,45.0,108.0,1.09,2021]
["2021-07-31T08:25:00.000000Z","USDR2",22.34,null,null,null,null,null,0.05,0.04,13.15,45.0,96.0,2.1,2021]
["2021-07-31T08:30:00.000000Z","USDR2",22.44,null,null,null,null,1935.7,-0.02,0.41,13.14,45.0,110.0,2.19,2021]
["2021-07-31T08:35:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.03,0.13,13.14,45.0,121.0,2.13,2021]
["2021-07-31T08:40:00.000000Z","USDR2",23.11,null,null,null,null,1935.7,0.08,0.17,13.15,45.0,111.0,2.25,2021]
["2021-07-31T08:45:00.000000Z","USDR2",22.95,null,null,null,null,null,-0.03,0.24,13.14,45.0,167.0,1.17,2021]
["2021-07-31T08:50:00.000000Z","USDR2",22.89,null,null,null,null,1935.7,-0.05,0.08,13.15,45.0,184.0,0.89,2021]
["2021-07-31T08:55:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.15,0.11,13.15,45.0,192.0,1.64,2021]
["2021-07-31T09:00:00.000000Z","USDR2",22.87,null,null,null,null,1935.7,0.07,0.12,13.15,45.0,165.0,1.04,2021]
["2021-07-31T09:05:00.000000Z","USDR2",22.85,null,null,null,null,null,0.3,0.26,13.14,45.0,90.0,1.74,2021]
["2021-07-31T09:10:00.000000Z","USDR2",22.8,null,null,null,null,2230.97,0.3,0.18,13.14,45.0,98.0,2.01,2021]
["2021-07-31T09:15:00.000000Z","USDR2",22.42,null,null,null,null,null,0.15,0.14,13.14,45.0,140.0,1.95,2021]
["2021-07-31T09:20:00.000000Z","USDR2",22.39,3429.0,1120.0,null,null,2230.97,0.08,0.13,13.15,45.0,122.0,1.19,2021]
["2021-07-31T09:25:00.000000Z","USDR2",22.47,null,null,null,null,null,0.13,0.15,13.15,45.0,135.0,1.4,2021]
["2021-07-31T09:30:00.000000Z","USDR2",22.16,null,null,null,null,2230.97,0.01,0.11,13.15,45.0,147.0,1.83,2021]
["2021-07-31T09:35:00.000000Z","USDR2",21.67,null,null,null,null,null,0.08,0.16,13.15,45.0,144.0,2.14,2021]
["2021-07-31T09:40:00.000000Z","USDR2",21.9,3337.56,1090.0,1170.0,null,2230.97,0.07,0.05,13.15,45.0,130.0,2.76,2021]
["2021-07-31T09:45:00.000000Z","USDR2",21.97,3227.83,1050.0,null,null,null,0.12,0.11,13.15,45.0,123.0,2.54,2021]
["2021-07-31T09:50:00.000000Z","USDR2",21.94,3191.26,1040.0,null,null,2230.97,-0.04,0.05,13.14,45.0,135.0,2.6,2021]
["2021-07-31T09:55:00.000000Z","USDR2",21.92,3145.54,1030.0,null,null,null,0.02,0.04,13.15,45.0,123.0,1.84,2021]
["2021-07-31T10:00:00.000000Z","USDR2",21.92,null,null,null,null,2230.97,0.1,0.11,13.14,45.0,118.0,2.2,2021]
["2021-07-31T10:05:00.000000Z","USDR2",21.74,null,null,null,null,null,0.03,0.02,13.15,45.0,119.0,2.52,2021]
["2021-07-31T10:10:00.000000Z","USDR2",21.81,null,null,null,null,2001.31,0.03,0.06,13.14,45.0,118.0,2.2,2021]
["2021-07-31T10:15:00.000000Z","USDR2",21.57,null,null,null,null,null,0.03,0.16,13.15,45.0,97.0,2.55,2021]
["2021-07-31T10:20:00.000000Z","USDR2",21.46,null,null,null,null,2001.31,0.04,0.1,13.15,45.0,103.0,2.1,2021]
["2021-07-31T10:25:00.000000Z","USDR2",21.47,null,null,null,null,null,0.0,0.04,13.14,45.0,115.0,2.29,2021]
["2021-07-31T10:30:00.000000Z","USDR2",21.18,null,null,null,null,2001.31,-0.01,0.05,13.15,45.0,121.0,2.59,2021]
["2021-07-31T10:35:00.000000Z","USDR2",21.11,null,null,null,null,null,0.01,0.03,13.15,45.0,106.0,2.65,2021]
["2021-07-31T10:40:00.000000Z","USDR2",21.12,null,null,null,null,2001.31,0.04,0.04,13.14,45.0,220.0,0.32,2021]
["2021-07-31T10:45:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.05,0.11,13.15,45.0,104.0,1.77,2021]
["2021-07-31T10:50:00.000000Z","USDR2",21.53,null,null,null,null,2001.31,0.02,0.03,13.15,45.0,106.0,1.74,2021]
["2021-07-31T10:55:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.04,0.04,13.15,45.0,133.0,0.96,2021]
["2021-07-31T11:00:00.000000Z","USDR2",21.9,null,null,null,null,2001.31,0.01,0.04,13.15,45.0,96.0,1.15,2021]
["2021-07-31T11:05:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.01,0.13,13.14,45.0,106.0,0.78,2021]
["2021-07-31T11:10:00.000000Z","USDR2",21.79,null,null,null,null,2230.97,-0.11,0.16,13.15,45.0,152.0,1.3,2021]
["2021-07-31T11:15:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.01,0.04,13.15,45.0,126.0,1.01,2021]
["2021-07-31T11:20:00.000000Z","USDR2",21.65,null,null,null,null,2230.97,0.16,0.07,13.15,45.0,160.0,1.28,2021]
["2021-07-31T11:25:00.000000Z","USDR2",21.72,null,null,null,null,null,0.07,0.04,13.15,45.0,242.0,1.57,2021]
["2021-07-31T11:30:00.000000Z","USDR2",21.61,null,null,null,null,2230.97,0.11,0.14,13.14,45.0,229.0,1.24,2021]
["2021-07-31T11:35:00.000000Z","USDR2",21.24,null,null,null,null,null,0.36,0.25,13.15,45.0,141.0,1.32,2021]
["2021-07-31T11:40:00.000000Z","USDR2",21.22,null,null,null,null,2230.97,0.23,0.14,13.15,45.0,184.0,1.9,2021]
["2021-07-31T11:45:00.000000Z","USDR2",21.18,null,null,null,null,null,0.07,0.07,13.15,45.0,184.0,1.94,2021]
["2021-07-31T11:50:00.000000Z","USDR2",21.15,null,null,null,null,2230.97,0.18,0.16,13.15,45.0,199.0,1.98,2021]
["2021-07-31T11:55:00.000000Z","USDR2",20.78,null,null,null,null,null,0.36,0.29,13.15,45.0,190.0,1.24,2021]
["2021-07-31T12:00:00.000000Z","USDR2",20.42,null,null,null,null,2230.97,0.26,0.22,13.15,45.0,196.0,2.67,2021]
["2021-07-31T12:05:00.000000Z","USDR2",20.28,null,null,null,null,null,0.2,0.19,13.15,45.0,194.0,3.83,2021]
["2021-07-31T12:10:00.000000Z","USDR2",20.11,3950.21,1290.0,null,null,2066.93,0.19,0.16,13.15,45.0,173.0,3.71,2021]
["2021-07-31T12:15:00.000000Z","USDR2",19.95,null,null,null,null,null,0.18,0.21,13.15,45.0,184.0,3.02,2021]
["2021-07-31T12:20:00.000000Z","USDR2",19.67,null,null,null,null,2066.93,-0.04,0.08,13.15,45.0,184.0,2.5,2021]
["2021-07-31T12:25:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.02,0.04,13.15,45.0,174.0,2.17,2021]
["2021-07-31T12:30:00.000000Z","USDR2",19.78,3822.19,1250.0,null,null,2066.93,0.09,0.16,13.15,45.0,162.0,1.89,2021]
["2021-07-31T12:35:00.000000Z","USDR2",19.93,3831.34,1250.0,null,null,null,0.02,0.05,13.15,45.0,171.0,2.02,2021]
["2021-07-31T12:40:00.000000Z","USDR2",20.37,null,null,null,null,2066.93,-0.03,0.05,13.15,45.0,159.0,2.03,2021]
["2021-07-31T12:45:00.000000Z","USDR2",20.95,null,null,null,null,null,0.02,0.03,13.15,45.0,150.0,2.25,2021]
["2021-07-31T12:50:00.000000Z","USDR2",20.54,null,null,null,null,2066.93,-0.07,0.07,13.15,45.0,149.0,2.89,2021]
["2021-07-31T12:55:00.000000Z","USDR2",20.12,null,null,null,null,null,0.03,0.03,13.15,45.0,135.0,3.23,2021]
["2021-07-31T13:00:00.000000Z","USDR2",20.28,null,null,null,null,2066.93,-0.05,0.03,13.16,45.0,142.0,2.7,2021]
["2021-07-31T13:05:00.000000Z","USDR2",20.65,null,null,null,null,null,0.26,0.24,13.15,45.0,145.0,2.45,2021]
["2021-07-31T13:10:00.000000Z","USDR2",21.15,null,null,null,null,1935.7,0.06,0.09,13.15,45.0,140.0,2.08,2021]
["2021-07-31T13:15:00.000000Z","USDR2",22.56,null,null,null,null,null,0.02,0.02,13.16,45.0,146.0,1.59,2021]
["2021-07-31T13:20:00.000000Z","USDR2",24.15,null,null,null,null,1935.7,-0.02,0.04,13.16,45.0,159.0,1.56,2021]
["2021-07-31T13:25:00.000000Z","USDR2",25.28,null,null,null,null,null,-0.09,0.08,13.15,45.0,154.0,1.94,2021]
["2021-07-31T13:30:00.000000Z","USDR2",25.99,null,null,null,null,1935.7,-0.02,0.05,13.15,45.0,136.0,2.23,2021]
["2021-07-31T13:35:00.000000Z","USDR2",25.75,null,null,null,null,null,0.02,0.03,13.15,45.0,153.0,2.48,2021]
["2021-07-31T13:40:00.000000Z","USDR2",25.26,null,null,null,null,1935.7,-0.01,0.12,13.16,45.0,159.0,0.9,2021]
["2021-07-31T13:45:00.000000Z","USDR2",26.25,null,null,null,null,null,-0.01,0.04,13.15,45.0,null,null,2021]
["2021-07-31T13:50:00.000000Z","USDR2",26.54,null,null,null,null,1935.7,-0.01,0.06,13.16,45.0,140.0,1.0,2021]
["2021-07-31T13:55:00.000000Z","USDR2",26.55,null,null,null,null,null,0.09,0.07,13.16,45.0,123.0,2.13,2021]
["2021-07-31T14:00:00.000000Z","USDR2",26.1,null,null,null,null,1935.7,0.26,0.18,13.16,45.0,124.0,2.53,2021]
["2021-07-31T14:05:00.000000Z","USDR2",25.97,null,null,null,null,null,0.02,0.04,13.15,45.0,null,null,2021]
["2021-07-31T14:10:00.000000Z","USDR2",25.92,null,null,null,null,2263.78,0.12,0.18,13.16,45.0,null,null,2021]
["2021-07-31T14:15:00.000000Z","USDR2",25.99,null,null,null,null,null,0.18,0.2,13.16,45.0,136.0,3.56,2021]
["2021-07-31T14:20:00.000000Z","USDR2",26.54,null,null,null,null,2263.78,0.32,0.23,13.16,45.0,150.0,3.34,2021]
["2021-07-31T14:25:00.000000Z","USDR2",26.7,null,null,null,null,null,-0.05,0.08,13.16,45.0,135.0,2.78,2021]
["2021-07-31T14:30:00.000000Z","USDR2",26.81,null,null,null,null,2263.78,-0.2,0.25,13.16,45.0,157.0,3.72,2021]
["2021-07-31T14:35:00.000000Z","USDR2",26.71,null,null,null,null,null,0.02,0.05,13.16,45.0,138.0,3.98,2021]
["2021-07-31T14:40:00.000000Z","USDR2",26.56,null,null,null,null,2263.78,0.21,0.3,13.16,45.0,148.0,3.48,2021]
["2021-07-31T14:45:00.000000Z","USDR2",26.45,null,null,null,null,null,0.05,0.21,13.16,45.0,149.0,3.15,2021]
["2021-07-31T14:50:00.000000Z","USDR2",26.54,null,null,null,null,2263.78,0.57,0.19,13.16,45.0,134.0,3.03,2021]
["2021-07-31T14:55:00.000000Z","USDR2",26.53,null,null,null,null,null,0.19,0.22,13.16,45.0,138.0,4.09,2021]
["2021-07-31T15:00:00.000000Z","USDR2",26.5,null,null,null,null,2263.78,0.29,0.27,13.16,45.0,125.0,3.76,2021]
["2021-07-31T15:05:00.000000Z","USDR2",27.11,null,null,null,null,null,0.05,0.14,13.16,45.0,157.0,4.47,2021]
["2021-07-31T15:10:00.000000Z","USDR2",27.69,null,null,null,null,1771.65,0.07,0.35,13.15,45.0,147.0,3.76,2021]
["2021-07-31T15:15:00.000000Z","USDR2",27.91,null,null,null,null,null,0.19,0.92,13.14,45.0,135.0,2.65,2021]
["2021-07-31T15:20:00.000000Z","USDR2",27.65,null,null,null,null,1771.65,0.37,0.33,13.14,45.0,130.0,2.43,2021]
["2021-07-31T15:25:00.000000Z","USDR2",27.33,null,null,null,null,null,0.32,0.23,13.13,45.0,127.0,2.23,2021]
["2021-07-31T15:30:00.000000Z","USDR2",27.17,null,null,null,null,1771.65,0.05,0.15,13.14,45.0,116.0,2.22,2021]
["2021-07-31T15:35:00.000000Z","USDR2",28.05,null,null,null,null,null,0.4,0.22,13.16,45.0,128.0,2.17,2021]
["2021-07-31T15:40:00.000000Z","USDR2",28.47,null,null,null,null,1771.65,0.14,0.3,13.15,45.0,131.0,2.21,2021]
["2021-07-31T15:45:00.000000Z","USDR2",28.27,null,null,null,null,null,0.0,0.2,13.16,45.0,141.0,2.34,2021]
["2021-07-31T15:50:00.000000Z","USDR2",29.36,null,null,null,null,1771.65,0.03,0.21,13.16,45.0,134.0,2.12,2021]
["2021-07-31T15:55:00.000000Z","USDR2",30.43,null,null,null,null,null,0.17,0.27,13.16,45.0,149.0,1.55,2021]
["2021-07-31T16:00:00.000000Z","USDR2",30.16,null,null,null,null,1771.65,0.24,0.32,13.16,45.0,104.0,2.78,2021]
["2021-07-31T16:05:00.000000Z","USDR2",29.43,null,null,null,null,null,0.32,0.23,13.15,45.0,119.0,2.85,2021]
["2021-07-31T16:10:00.000000Z","USDR2",28.97,null,null,null,null,2427.82,0.66,0.33,13.16,45.0,132.0,2.39,2021]
["2021-07-31T16:15:00.000000Z","USDR2",29.27,null,null,null,null,null,0.08,0.17,13.15,45.0,143.0,1.68,2021]
["2021-07-31T16:20:00.000000Z","USDR2",30.59,null,null,null,null,2427.82,0.28,0.26,13.15,45.0,126.0,2.52,2021]
["2021-07-31T16:25:00.000000Z","USDR2",29.56,null,null,null,null,null,0.21,0.29,13.15,45.0,134.0,2.63,2021]
["2021-07-31T16:30:00.000000Z","USDR2",29.44,null,null,null,null,1968.5,0.13,0.43,13.15,45.0,126.0,2.61,2021]
["2021-07-31T16:35:00.000000Z","USDR2",29.09,null,null,null,null,null,0.02,0.33,13.15,45.0,130.0,2.45,2021]
["2021-07-31T16:40:00.000000Z","USDR2",29.22,null,null,null,null,2427.82,0.18,0.4,13.15,45.0,116.0,2.23,2021]
["2021-07-31T16:45:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.01,0.47,13.14,45.0,164.0,2.12,2021]
["2021-07-31T16:50:00.000000Z","USDR2",30.76,null,null,null,null,2427.82,0.12,0.18,13.15,45.0,122.0,2.03,2021]
["2021-07-31T16:55:00.000000Z","USDR2",30.1,null,null,null,null,null,0.06,0.16,13.15,45.0,124.0,2.75,2021]
["2021-07-31T17:00:00.000000Z","USDR2",31.77,null,null,null,null,2427.82,0.24,0.31,13.15,45.0,81.0,0.64,2021]
["2021-07-31T17:05:00.000000Z","USDR2",31.07,null,null,null,null,null,0.48,0.19,13.15,45.0,145.0,2.61,2021]
["2021-07-31T17:10:00.000000Z","USDR2",31.63,null,null,null,null,2952.76,0.29,0.25,13.15,45.0,175.0,0.94,2021]
["2021-07-31T17:15:00.000000Z","USDR2",31.33,null,null,null,null,null,0.25,0.28,13.15,45.0,116.0,1.85,2021]
["2021-07-31T17:20:00.000000Z","USDR2",31.53,null,null,null,null,2624.67,0.32,0.53,13.15,45.0,184.0,3.53,2021]
["2021-07-31T17:25:00.000000Z","USDR2",33.0,null,null,null,null,null,0.12,0.32,13.15,45.0,170.0,1.05,2021]
["2021-07-31T17:30:00.000000Z","USDR2",32.45,null,null,null,null,2624.67,0.06,0.35,13.15,45.0,82.0,0.57,2021]
["2021-07-31T17:35:00.000000Z","USDR2",31.39,null,null,null,null,null,-0.1,0.32,13.15,45.0,94.0,2.98,2021]
["2021-07-31T17:40:00.000000Z","USDR2",31.75,null,null,null,null,2624.67,-0.17,0.63,13.15,45.0,109.0,1.06,2021]
["2021-07-31T17:45:00.000000Z","USDR2",33.22,null,null,null,null,null,-0.13,0.26,13.15,45.0,8.0,0.73,2021]
["2021-07-31T17:50:00.000000Z","USDR2",32.49,null,null,null,null,2952.76,0.49,0.23,13.15,45.0,106.0,1.49,2021]
["2021-07-31T17:55:00.000000Z","USDR2",31.08,null,null,null,null,null,0.36,0.28,13.15,45.0,116.0,2.7,2021]
["2021-07-31T18:00:00.000000Z","USDR2",31.09,null,null,null,null,2624.67,0.04,0.33,13.15,45.0,94.0,2.74,2021]
["2021-07-31T18:05:00.000000Z","USDR2",31.39,null,null,null,null,null,0.12,0.43,13.14,45.0,111.0,2.88,2021]
["2021-07-31T18:10:00.000000Z","USDR2",32.25,null,null,null,null,2985.56,null,null,13.15,45.0,137.0,2.71,2021]
["2021-07-31T18:15:00.000000Z","USDR2",32.41,null,null,null,null,null,0.0,0.42,13.15,45.0,167.0,2.06,2021]
["2021-07-31T18:20:00.000000Z","USDR2",31.96,null,null,null,null,2985.56,0.49,0.29,13.14,45.0,121.0,2.75,2021]
["2021-07-31T18:25:00.000000Z","USDR2",32.51,null,null,null,null,null,-0.12,0.33,13.14,45.0,142.0,0.96,2021]
["2021-07-31T18:30:00.000000Z","USDR2",34.25,null,null,null,null,2985.56,0.47,0.46,13.15,45.0,175.0,3.12,2021]
["2021-07-31T18:35:00.000000Z","USDR2",34.34,5020.06,1640.0,null,null,null,0.59,0.37,13.14,45.0,191.0,2.51,2021]
["2021-07-31T18:40:00.000000Z","USDR2",34.02,4946.9,1620.0,null,null,2985.56,0.47,0.32,13.13,45.0,165.0,3.27,2021]
["2021-07-31T18:45:00.000000Z","USDR2",33.51,null,null,null,null,null,0.16,0.27,13.14,45.0,149.0,2.52,2021]
["2021-07-31T18:50:00.000000Z","USDR2",34.68,null,null,null,null,2985.56,0.45,0.32,13.14,45.0,239.0,2.02,2021]
["2021-07-31T18:55:00.000000Z","USDR2",35.92,null,null,null,null,null,-0.32,0.51,13.14,45.0,251.0,1.27,2021]
["2021-07-31T19:00:00.000000Z","USDR2",35.56,null,null,null,null,2985.56,0.21,0.43,13.14,45.0,263.0,4.69,2021]
["2021-07-31T19:05:00.000000Z","USDR2",33.81,null,null,null,null,null,0.08,0.32,13.13,45.0,291.0,5.62,2021]
["2021-07-31T19:10:00.000000Z","USDR2",33.69,null,null,null,null,2329.4,-0.16,0.23,13.14,45.0,278.0,6.47,2021]
["2021-07-31T19:15:00.000000Z","USDR2",33.5,null,null,null,null,null,-0.05,0.17,13.14,45.0,284.0,6.82,2021]
["2021-07-31T19:20:00.000000Z","USDR2",33.52,2176.27,710.0,null,null,2362.2,0.22,0.4,13.14,45.0,297.0,6.01,2021]
["2021-07-31T19:25:00.000000Z","USDR2",33.51,null,null,null,null,null,-0.15,0.29,13.14,45.0,281.0,6.46,2021]
["2021-07-31T19:30:00.000000Z","USDR2",33.18,null,null,null,null,2329.4,-0.5,0.33,13.14,45.0,290.0,7.07,2021]
["2021-07-31T19:35:00.000000Z","USDR2",33.02,null,null,null,null,null,0.28,0.46,13.14,45.0,291.0,5.43,2021]
["2021-07-31T19:40:00.000000Z","USDR2",33.91,null,null,null,null,2362.2,0.04,0.39,13.14,45.0,281.0,6.01,2021]
["2021-07-31T19:45:00.000000Z","USDR2",33.27,7488.94,2450.0,null,null,null,-0.42,0.37,13.13,45.0,286.0,6.12,2021]
["2021-07-31T19:50:00.000000Z","USDR2",33.26,7443.22,2440.0,null,null,2329.4,-0.11,0.28,13.13,45.0,278.0,5.51,2021]
["2021-07-31T19:55:00.000000Z","USDR2",33.15,null,null,null,null,null,0.16,0.3,13.13,45.0,288.0,7.73,2021]
["2021-07-31T20:00:00.000000Z","USDR2",32.72,null,null,null,null,2362.2,-0.13,0.43,13.14,45.0,298.0,6.99,2021]
["2021-07-31T20:05:00.000000Z","USDR2",33.13,null,null,null,null,null,-0.26,0.27,13.13,45.0,292.0,6.84,2021]
["2021-07-31T20:10:00.000000Z","USDR2",32.81,null,null,null,null,2657.48,-0.2,0.32,13.14,45.0,291.0,7.29,2021]
["2021-07-31T20:15:00.000000Z","USDR2",33.21,null,null,null,null,null,-0.1,0.34,13.13,45.0,300.0,6.44,2021]
["2021-07-31T20:20:00.000000Z","USDR2",33.71,null,null,null,null,2657.48,0.05,0.4,13.13,45.0,281.0,5.29,2021]
["2021-07-31T20:25:00.000000Z","USDR2",33.3,null,null,null,null,null,-0.25,0.44,13.13,45.0,289.0,5.64,2021]
["2021-07-31T20:30:00.000000Z","USDR2",33.7,null,null,null,null,2657.48,-0.13,0.19,13.13,45.0,288.0,5.43,2021]
["2021-07-31T20:35:00.000000Z","USDR2",34.03,null,null,null,null,null,0.17,0.27,13.13,45.0,282.0,6.26,2021]
["2021-07-31T20:40:00.000000Z","USDR2",34.0,null,null,null,null,2657.48,-0.16,0.32,13.13,45.0,281.0,6.44,2021]
["2021-07-31T20:45:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.05,0.36,13.13,45.0,286.0,5.92,2021]
["2021-07-31T20:50:00.000000Z","USDR2",33.65,7379.21,2420.0,null,null,2657.48,0.26,0.45,13.14,45.0,289.0,7.21,2021]
["2021-07-31T20:55:00.000000Z","USDR2",33.18,null,null,null,null,null,-0.07,0.42,13.13,45.0,286.0,6.98,2021]
["2021-07-31T21:00:00.000000Z","USDR2",33.53,null,null,null,null,2657.48,-0.03,0.18,13.13,45.0,279.0,6.66,2021]
["2021-07-31T21:05:00.000000Z","USDR2",33.78,null,null,null,null,null,null,null,13.13,45.0,285.0,6.44,2021]
["2021-07-31T21:10:00.000000Z","USDR2",34.0,null,null,null,null,2427.82,-0.07,0.1,13.13,45.0,281.0,6.82,2021]
["2021-07-31T21:15:00.000000Z","USDR2",33.81,null,null,null,null,null,-0.24,0.27,13.13,45.0,271.0,7.4,2021]
["2021-07-31T21:20:00.000000Z","USDR2",33.58,null,null,null,null,2427.82,-0.23,0.23,13.13,45.0,271.0,8.02,2021]
["2021-07-31T21:25:00.000000Z","USDR2",33.55,null,null,null,null,null,-0.11,0.3,13.13,45.0,271.0,7.45,2021]
["2021-07-31T21:30:00.000000Z","USDR2",33.72,null,null,null,null,2427.82,-0.32,0.27,13.13,45.0,267.0,7.78,2021]
["2021-07-31T21:35:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.23,0.22,13.12,45.0,278.0,6.91,2021]
["2021-07-31T21:40:00.000000Z","USDR2",33.32,null,null,null,null,2427.82,-0.48,0.26,13.13,45.0,268.0,8.24,2021]
["2021-07-31T21:45:00.000000Z","USDR2",32.85,null,null,null,null,null,-0.11,0.42,13.12,45.0,273.0,6.41,2021]
["2021-07-31T21:50:00.000000Z","USDR2",32.6,null,null,null,null,2427.82,-0.33,0.24,13.13,45.0,268.0,8.34,2021]
["2021-07-31T21:55:00.000000Z","USDR2",32.93,null,null,null,null,null,-0.31,0.81,13.13,45.0,280.0,7.24,2021]
["2021-07-31T22:00:00.000000Z","USDR2",32.69,null,null,null,null,2427.82,-0.55,0.28,13.13,45.0,265.0,7.92,2021]
["2021-07-31T22:05:00.000000Z","USDR2",33.13,null,null,null,null,null,0.13,0.38,13.13,45.0,275.0,5.8,2021]
["2021-07-31T22:10:00.000000Z","USDR2",33.3,null,null,null,null,2854.33,0.16,0.22,13.12,45.0,302.0,3.56,2021]
["2021-07-31T22:15:00.000000Z","USDR2",33.6,null,null,null,null,null,-0.08,0.2,13.12,45.0,285.0,5.3,2021]
["2021-07-31T22:20:00.000000Z","USDR2",33.64,null,null,null,null,3215.22,0.25,0.26,13.12,45.0,300.0,4.73,2021]
["2021-07-31T22:25:00.000000Z","USDR2",34.21,null,null,null,null,null,-0.06,0.15,13.12,45.0,284.0,5.07,2021]
["2021-07-31T22:30:00.000000Z","USDR2",34.1,null,null,null,null,2854.33,0.06,0.22,13.12,45.0,304.0,4.02,2021]
["2021-07-31T22:35:00.000000Z","USDR2",34.77,null,null,null,null,null,-0.14,0.29,13.13,45.0,281.0,4.24,2021]
["2021-07-31T22:40:00.000000Z","USDR2",34.87,null,null,null,null,3215.22,-0.01,0.36,13.12,45.0,293.0,3.26,2021]
["2021-07-31T22:45:00.000000Z","USDR2",34.16,null,null,null,null,null,-0.27,0.28,13.12,45.0,329.0,1.86,2021]
["2021-07-31T22:50:00.000000Z","USDR2",34.57,7571.23,2480.0,null,null,2854.33,0.39,0.29,13.13,45.0,73.0,1.19,2021]
["2021-07-31T22:55:00.000000Z","USDR2",34.6,2496.31,810.0,null,null,null,0.12,0.28,13.12,45.0,64.0,2.16,2021]
["2021-07-31T23:00:00.000000Z","USDR2",33.92,2423.16,790.0,null,null,3215.22,0.32,0.28,13.12,45.0,64.0,2.71,2021]
["2021-07-31T23:05:00.000000Z","USDR2",34.57,null,null,null,null,null,0.42,0.45,13.11,45.0,281.0,1.86,2021]
["2021-07-31T23:10:00.000000Z","USDR2",34.4,7598.66,2490.0,null,null,2263.78,0.19,0.25,13.12,45.0,283.0,2.13,2021]
["2021-07-31T23:15:00.000000Z","USDR2",34.87,7598.66,2490.0,null,null,null,-0.14,0.21,13.12,45.0,265.0,4.5,2021]
["2021-07-31T23:20:00.000000Z","USDR2",35.27,7507.22,2460.0,null,null,2263.78,0.28,0.4,13.12,45.0,254.0,3.87,2021]
["2021-07-31T23:25:00.000000Z","USDR2",35.07,7580.38,2480.0,null,null,null,0.02,0.3,13.11,45.0,271.0,5.11,2021]
["2021-07-31T23:30:00.000000Z","USDR2",34.67,null,null,null,null,2263.78,0.15,0.48,13.12,45.0,269.0,5.22,2021]
["2021-07-31T23:35:00.000000Z","USDR2",33.72,2459.74,800.0,null,null,null,0.09,0.33,13.12,45.0,266.0,4.55,2021]
["2021-07-31T23:40:00.000000Z","USDR2",34.51,2468.88,810.0,null,null,2263.78,-0.04,0.14,13.12,45.0,266.0,4.89,2021]
["2021-07-31T23:45:00.000000Z","USDR2",34.92,null,null,null,null,null,0.15,0.21,13.12,45.0,292.0,3.47,2021]
["2021-07-31T23:50:00.000000Z","USDR2",34.51,null,null,null,null,2263.78,0.04,0.13,13.13,45.0,285.0,3.56,2021]
["2021-07-31T23:55:00.000000Z","USDR2",34.89,2523.74,820.0,null,null,null,0.18,0.24,13.12,45.0,290.0,3.34,2021]
["2021-08-01T00:00:00.000000Z","USDR2",34.31,null,null,null,null,2263.78,0.01,0.23,13.12,45.0,276.0,4.14,2021]
["2021-08-01T00:05:00.000000Z","USDR2",33.8,7370.06,2410.0,null,null,null,0.05,0.31,13.11,45.0,273.0,3.75,2021]
["2021-08-01T00:10:00.000000Z","USDR2",32.03,7168.9,2350.0,null,null,1706.04,0.1,0.15,13.11,45.0,317.0,3.29,2021]
["2021-08-01T00:15:00.000000Z","USDR2",30.59,7178.04,2350.0,null,null,null,-0.62,0.32,13.11,45.0,343.0,3.09,2021]
["2021-08-01T00:20:00.000000Z","USDR2",30.8,5440.68,1780.0,null,null,1738.85,-0.26,0.22,13.11,45.0,272.0,3.54,2021]
["2021-08-01T00:25:00.000000Z","USDR2",30.51,5550.41,1820.0,null,null,null,-0.1,0.16,13.11,45.0,271.0,4.95,2021]
["2021-08-01T00:30:00.000000Z","USDR2",30.09,5285.23,1730.0,null,null,1706.04,-0.02,0.06,13.11,45.0,279.0,4.3,2021]
["2021-08-01T00:35:00.000000Z","USDR2",29.94,5257.8,1720.0,null,null,null,-0.16,0.23,13.11,45.0,259.0,4.55,2021]
["2021-08-01T00:40:00.000000Z","USDR2",29.85,5495.54,1800.0,null,null,1738.85,0.02,0.13,13.12,45.0,300.0,4.28,2021]
["2021-08-01T00:45:00.000000Z","USDR2",29.83,5102.35,1670.0,null,null,null,0.08,0.18,13.12,45.0,290.0,3.47,2021]
["2021-08-01T00:50:00.000000Z","USDR2",29.71,5038.34,1650.0,1730.0,null,1706.04,0.06,0.13,13.12,45.0,264.0,4.52,2021]
["2021-08-01T00:55:00.000000Z","USDR2",29.69,5093.21,1670.0,null,null,null,0.19,0.32,13.12,45.0,272.0,4.48,2021]
["2021-08-01T01:00:00.000000Z","USDR2",29.68,5458.97,1790.0,null,null,1738.85,-0.07,0.06,13.12,45.0,268.0,4.48,2021]
["2021-08-01T01:05:00.000000Z","USDR2",29.54,5486.4,1800.0,null,null,null,-0.09,0.11,13.11,45.0,265.0,4.09,2021]
["2021-08-01T01:10:00.000000Z","USDR2",29.26,5513.83,1800.0,null,null,2624.67,-0.14,0.17,13.12,45.0,255.0,4.63,2021]
["2021-08-01T01:15:00.000000Z","USDR2",29.08,5431.54,1780.0,null,null,null,0.16,0.16,13.12,45.0,247.0,3.49,2021]
["2021-08-01T01:20:00.000000Z","USDR2",29.02,5276.09,1730.0,null,null,2362.2,0.43,0.24,13.13,45.0,280.0,3.01,2021]
["2021-08-01T01:25:00.000000Z","USDR2",29.06,5257.8,1720.0,null,null,null,0.03,0.06,13.12,45.0,274.0,1.34,2021]
["2021-08-01T01:30:00.000000Z","USDR2",29.37,3364.99,1100.0,null,null,2624.67,null,null,13.12,45.0,46.0,0.53,2021]
["2021-08-01T01:35:00.000000Z","USDR2",29.5,4974.34,1630.0,null,null,null,-0.24,0.46,13.12,45.0,263.0,1.24,2021]
["2021-08-01T01:40:00.000000Z","USDR2",29.39,4892.04,1600.0,null,null,2362.2,-0.14,0.17,13.12,45.0,257.0,2.49,2021]
["2021-08-01T01:45:00.000000Z","USDR2",29.22,4828.03,1580.0,null,null,null,-0.09,0.33,13.12,45.0,240.0,3.56,2021]
["2021-08-01T01:50:00.000000Z","USDR2",29.32,5047.49,1650.0,null,null,2624.67,0.12,0.65,13.12,45.0,218.0,1.14,2021]
["2021-08-01T01:55:00.000000Z","USDR2",29.09,4462.27,1460.0,null,null,null,0.18,0.24,13.12,45.0,220.0,2.19,2021]
["2021-08-01T02:00:00.000000Z","USDR2",28.75,4197.1,1370.0,null,null,2362.2,-0.03,0.05,13.13,45.0,234.0,4.14,2021]
["2021-08-01T02:05:00.000000Z","USDR2",28.7,4133.09,1350.0,null,null,null,0.0,0.06,13.12,45.0,231.0,3.24,2021]
["2021-08-01T02:10:00.000000Z","USDR2",28.61,3785.62,1240.0,null,null,3149.61,-0.01,0.14,13.13,45.0,216.0,2.37,2021]
["2021-08-01T02:15:00.000000Z","USDR2",28.57,4315.97,1410.0,null,null,null,-0.25,0.17,13.13,45.0,218.0,1.54,2021]
["2021-08-01T02:20:00.000000Z","USDR2",28.64,4014.22,1310.0,null,null,3149.61,-0.04,0.06,13.13,45.0,241.0,1.0,2021]
["2021-08-01T02:25:00.000000Z","USDR2",28.73,4306.82,1410.0,null,null,null,0.26,0.27,13.13,45.0,244.0,0.68,2021]
["2021-08-01T02:30:00.000000Z","USDR2",28.07,4288.54,1400.0,null,null,3149.61,0.08,0.1,13.12,45.0,114.0,1.01,2021]
["2021-08-01T02:35:00.000000Z","USDR2",27.86,4169.66,1360.0,null,null,null,0.04,0.13,13.12,45.0,146.0,1.05,2021]
["2021-08-01T02:40:00.000000Z","USDR2",27.99,4242.82,1390.0,null,null,3149.61,-0.21,0.27,13.12,45.0,57.0,1.28,2021]
["2021-08-01T02:45:00.000000Z","USDR2",27.8,4178.81,1370.0,null,null,null,0.08,0.14,13.13,45.0,78.0,2.25,2021]
["2021-08-01T02:50:00.000000Z","USDR2",27.91,3557.02,1160.0,1370.0,null,3149.61,0.1,0.06,13.13,45.0,60.0,2.43,2021]
["2021-08-01T02:55:00.000000Z","USDR2",27.79,4041.65,1320.0,null,null,null,0.01,0.14,13.13,45.0,null,null,2021]
["2021-08-01T03:00:00.000000Z","USDR2",27.62,3483.86,1140.0,null,null,3149.61,-0.33,0.35,13.13,45.0,null,null,2021]
["2021-08-01T03:05:00.000000Z","USDR2",27.55,3931.92,1290.0,null,null,null,0.18,0.49,13.11,45.0,104.0,3.28,2021]
["2021-08-01T03:10:00.000000Z","USDR2",27.04,3858.77,1260.0,null,null,3444.88,0.0,0.13,13.13,45.0,154.0,6.55,2021]
["2021-08-01T03:15:00.000000Z","USDR2",26.82,3959.35,1290.0,null,null,null,0.34,0.23,13.13,45.0,150.0,5.67,2021]
["2021-08-01T03:20:00.000000Z","USDR2",26.83,4709.16,1540.0,null,null,4199.48,0.16,0.29,13.12,45.0,167.0,4.74,2021]
["2021-08-01T03:25:00.000000Z","USDR2",26.77,2542.03,830.0,null,null,null,0.03,0.23,13.11,45.0,159.0,3.67,2021]
["2021-08-01T03:30:00.000000Z","USDR2",26.52,2459.74,800.0,null,null,3444.88,0.06,0.11,13.13,45.0,136.0,3.17,2021]
["2021-08-01T03:35:00.000000Z","USDR2",26.45,2487.17,810.0,null,null,null,0.05,0.26,13.12,45.0,null,null,2021]
["2021-08-01T03:40:00.000000Z","USDR2",26.43,2697.48,880.0,990.0,null,4199.48,-0.15,0.18,13.13,45.0,195.0,6.12,2021]
["2021-08-01T03:45:00.000000Z","USDR2",25.8,2441.45,800.0,null,null,null,-0.13,0.11,13.13,45.0,196.0,4.32,2021]
["2021-08-01T03:50:00.000000Z","USDR2",25.75,2304.29,750.0,null,null,3444.88,0.12,0.12,13.13,45.0,177.0,3.19,2021]
["2021-08-01T03:55:00.000000Z","USDR2",25.87,2340.86,760.0,null,null,null,0.11,0.21,13.13,45.0,157.0,2.29,2021]
["2021-08-01T04:00:00.000000Z","USDR2",25.68,2395.73,780.0,null,null,4199.48,0.06,0.22,13.13,45.0,145.0,5.47,2021]
["2021-08-01T04:05:00.000000Z","USDR2",25.34,740.66,240.0,780.0,null,null,0.15,0.24,13.13,13.0,155.0,9.15,2021]
["2021-08-01T04:10:00.000000Z","USDR2",22.95,2377.44,780.0,null,null,4396.33,0.11,0.2,13.12,1.0,null,null,2021]
["2021-08-01T04:15:00.000000Z","USDR2",20.36,2459.74,800.0,null,null,null,0.24,0.29,13.13,13.0,246.0,6.82,2021]
["2021-08-01T04:20:00.000000Z","USDR2",19.6,2578.61,840.0,null,null,4396.33,0.08,0.23,13.13,45.0,238.0,5.81,2021]
["2021-08-01T04:25:00.000000Z","USDR2",19.49,2862.07,930.0,null,null,null,0.07,0.39,13.13,45.0,207.0,3.43,2021]
["2021-08-01T04:30:00.000000Z","USDR2",19.66,2743.2,900.0,null,null,4396.33,-0.06,0.05,13.14,45.0,228.0,3.56,2021]
["2021-08-01T04:35:00.000000Z","USDR2",19.74,2423.16,790.0,null,null,null,-0.12,0.15,13.13,13.0,276.0,4.3,2021]
["2021-08-01T04:40:00.000000Z","USDR2",19.27,2450.59,800.0,null,null,4396.33,-0.17,0.2,13.13,1.0,292.0,7.1,2021]
["2021-08-01T04:45:00.000000Z","USDR2",19.16,3328.42,1090.0,null,null,null,-0.23,0.21,13.13,1.0,297.0,7.5,2021]
["2021-08-01T04:50:00.000000Z","USDR2",19.22,3566.16,1170.0,1230.0,null,4396.33,-0.09,0.15,13.13,1.0,297.0,6.25,2021]
["2021-08-01T04:55:00.000000Z","USDR2",19.14,3557.02,1160.0,1230.0,null,null,0.01,0.14,13.13,1.0,296.0,5.08,2021]
["2021-08-01T05:00:00.000000Z","USDR2",19.05,2496.31,810.0,1120.0,null,4396.33,-0.1,0.12,13.13,1.0,295.0,6.38,2021]
["2021-08-01T05:05:00.000000Z","USDR2",19.02,4187.95,1370.0,1460.0,null,null,-0.02,0.03,13.12,1.0,300.0,4.32,2021]
["2021-08-01T05:10:00.000000Z","USDR2",19.09,3118.1,1020.0,null,null,1804.46,-0.02,0.03,13.13,1.0,297.0,3.24,2021]
["2021-08-01T05:15:00.000000Z","USDR2",19.04,1911.1,620.0,690.0,null,null,-0.05,0.03,13.13,1.0,303.0,3.44,2021]
["2021-08-01T05:20:00.000000Z","USDR2",19.01,3502.15,1140.0,null,null,1771.65,-0.05,0.13,13.13,45.0,335.0,2.97,2021]
["2021-08-01T05:25:00.000000Z","USDR2",19.02,3474.72,1140.0,null,null,null,-0.11,0.12,13.13,45.0,324.0,3.6,2021]
["2021-08-01T05:30:00.000000Z","USDR2",19.32,3721.61,1220.0,null,null,1804.46,-0.06,0.04,13.14,45.0,309.0,3.04,2021]
["2021-08-01T05:35:00.000000Z","USDR2",19.66,4727.45,1550.0,null,null,null,-0.08,0.2,13.14,45.0,293.0,2.15,2021]
["2021-08-01T05:40:00.000000Z","USDR2",19.69,4782.31,1560.0,null,null,1771.65,0.47,0.24,13.14,45.0,323.0,1.19,2021]
["2021-08-01T05:45:00.000000Z","USDR2",19.33,4718.3,1540.0,1620.0,null,null,-0.1,0.19,13.14,45.0,45.0,1.83,2021]
["2021-08-01T05:50:00.000000Z","USDR2",19.44,4581.14,1500.0,null,null,1804.46,-0.02,0.19,13.14,45.0,44.0,1.85,2021]
["2021-08-01T05:55:00.000000Z","USDR2",19.65,3630.17,1190.0,null,null,null,-0.36,0.49,13.14,45.0,349.0,1.06,2021]
["2021-08-01T06:00:00.000000Z","USDR2",19.84,3474.72,1140.0,null,null,1771.65,-0.35,0.17,13.14,45.0,27.0,2.06,2021]
["2021-08-01T06:05:00.000000Z","USDR2",19.8,3346.7,1090.0,null,null,null,-0.2,0.16,13.14,45.0,13.0,3.08,2021]
["2021-08-01T06:10:00.000000Z","USDR2",19.64,3282.7,1070.0,null,null,3772.97,-0.09,0.15,13.14,45.0,15.0,2.78,2021]
["2021-08-01T06:15:00.000000Z","USDR2",19.7,3273.55,1070.0,null,null,null,-0.26,0.22,13.14,45.0,8.0,1.73,2021]
["2021-08-01T06:20:00.000000Z","USDR2",19.7,3319.27,1080.0,null,null,3838.58,-0.09,0.13,13.14,45.0,21.0,1.71,2021]
["2021-08-01T06:25:00.000000Z","USDR2",19.78,3310.13,1080.0,null,null,null,-0.26,0.27,13.14,45.0,51.0,1.6,2021]
["2021-08-01T06:30:00.000000Z","USDR2",19.94,2331.72,760.0,null,null,3772.97,0.16,0.16,13.14,45.0,49.0,3.26,2021]
["2021-08-01T06:35:00.000000Z","USDR2",20.1,2962.66,970.0,null,null,null,0.07,0.07,13.15,45.0,61.0,4.17,2021]
["2021-08-01T06:40:00.000000Z","USDR2",20.19,3227.83,1050.0,null,null,3838.58,-0.03,0.09,13.15,45.0,65.0,3.64,2021]
["2021-08-01T06:45:00.000000Z","USDR2",20.37,3456.43,1130.0,null,null,null,0.11,0.06,13.15,45.0,1.0,1.12,2021]
["2021-08-01T06:50:00.000000Z","USDR2",20.55,4325.11,1410.0,1480.0,null,3772.97,-0.1,0.15,13.14,45.0,242.0,2.31,2021]
["2021-08-01T06:55:00.000000Z","USDR2",20.48,3319.27,1080.0,null,null,null,-0.02,0.04,13.15,45.0,263.0,2.39,2021]
["2021-08-01T07:00:00.000000Z","USDR2",20.46,3310.13,1080.0,1480.0,null,3838.58,0.04,0.04,13.15,45.0,281.0,0.92,2021]
["2021-08-01T07:05:00.000000Z","USDR2",20.42,3364.99,1100.0,null,null,null,0.08,0.03,13.14,45.0,null,null,2021]
["2021-08-01T07:10:00.000000Z","USDR2",20.42,4517.14,1480.0,1740.0,null,2657.48,-0.03,0.05,13.15,45.0,248.0,1.3,2021]
["2021-08-01T07:15:00.000000Z","USDR2",20.48,3831.34,1250.0,1500.0,null,null,0.01,0.03,13.15,45.0,232.0,0.37,2021]
["2021-08-01T07:20:00.000000Z","USDR2",20.4,4105.66,1340.0,null,null,2657.48,-0.06,0.03,13.15,45.0,312.0,0.7,2021]
["2021-08-01T07:25:00.000000Z","USDR2",20.4,3218.69,1050.0,null,null,null,-0.28,0.16,13.15,45.0,null,null,2021]
["2021-08-01T07:30:00.000000Z","USDR2",20.42,4005.07,1310.0,null,null,2657.48,-0.07,0.04,13.15,45.0,238.0,1.95,2021]
["2021-08-01T07:35:00.000000Z","USDR2",20.51,3986.78,1300.0,null,null,null,-0.01,0.1,13.15,45.0,246.0,1.99,2021]
["2021-08-01T07:40:00.000000Z","USDR2",20.57,4032.5,1320.0,1410.0,null,2657.48,-0.08,0.23,13.15,45.0,236.0,1.49,2021]
["2021-08-01T07:45:00.000000Z","USDR2",20.62,4133.09,1350.0,null,null,null,-0.38,0.19,13.15,45.0,236.0,2.49,2021]
["2021-08-01T07:50:00.000000Z","USDR2",20.63,3950.21,1290.0,null,null,2657.48,null,null,13.15,45.0,234.0,2.62,2021]
["2021-08-01T07:55:00.000000Z","USDR2",20.59,3840.48,1260.0,1320.0,null,null,0.41,0.16,13.15,45.0,196.0,1.32,2021]
["2021-08-01T08:00:00.000000Z","USDR2",20.72,3931.92,1290.0,null,null,2657.48,0.3,0.22,13.15,45.0,183.0,2.55,2021]
["2021-08-01T08:05:00.000000Z","USDR2",20.45,3648.46,1190.0,null,null,null,0.43,0.21,13.15,45.0,176.0,2.26,2021]
["2021-08-01T08:10:00.000000Z","USDR2",20.01,3172.97,1040.0,null,null,1837.27,-0.04,0.07,13.14,45.0,155.0,2.48,2021]
["2021-08-01T08:15:00.000000Z","USDR2",20.21,3182.11,1040.0,1300.0,null,null,-0.05,0.13,13.14,45.0,158.0,3.08,2021]
["2021-08-01T08:20:00.000000Z","USDR2",20.17,4023.36,1320.0,null,null,1837.27,-0.12,0.18,13.15,45.0,164.0,3.21,2021]
["2021-08-01T08:25:00.000000Z","USDR2",20.17,4059.94,1330.0,null,null,null,-0.27,0.14,13.14,45.0,157.0,2.78,2021]
["2021-08-01T08:30:00.000000Z","USDR2",20.37,4005.07,1310.0,null,null,1837.27,-0.17,0.09,13.14,45.0,150.0,2.25,2021]
["2021-08-01T08:35:00.000000Z","USDR2",20.57,4041.65,1320.0,null,null,null,-0.19,0.11,13.14,45.0,144.0,2.32,2021]
["2021-08-01T08:40:00.000000Z","USDR2",20.58,3968.5,1300.0,null,null,1837.27,-0.02,0.05,13.15,45.0,131.0,2.51,2021]
["2021-08-01T08:45:00.000000Z","USDR2",20.57,3986.78,1300.0,null,null,null,0.03,0.02,13.15,45.0,122.0,2.64,2021]
["2021-08-01T08:50:00.000000Z","USDR2",20.65,3986.78,1300.0,null,null,1837.27,-0.11,0.15,13.16,45.0,133.0,2.84,2021]
["2021-08-01T08:55:00.000000Z","USDR2",20.82,4096.51,1340.0,null,null,null,-0.13,0.14,13.15,45.0,124.0,2.05,2021]
["2021-08-01T09:00:00.000000Z","USDR2",20.87,4114.8,1350.0,null,null,1837.27,-0.05,0.15,13.15,45.0,107.0,2.15,2021]
["2021-08-01T09:05:00.000000Z","USDR2",21.0,4142.23,1350.0,null,null,null,-0.07,0.18,13.15,45.0,111.0,2.74,2021]
["2021-08-01T09:10:00.000000Z","USDR2",20.94,4114.8,1350.0,null,null,1837.27,-0.02,0.05,13.15,45.0,132.0,2.86,2021]
["2021-08-01T09:15:00.000000Z","USDR2",20.91,4105.66,1340.0,null,null,null,-0.17,0.16,13.16,45.0,135.0,2.61,2021]
["2021-08-01T09:20:00.000000Z","USDR2",20.78,4078.22,1330.0,null,null,1837.27,-0.19,0.15,13.16,45.0,135.0,2.35,2021]
["2021-08-01T09:25:00.000000Z","USDR2",20.7,6528.82,2140.0,2200.0,null,null,-0.05,0.08,13.15,45.0,108.0,2.53,2021]
["2021-08-01T09:30:00.000000Z","USDR2",20.67,5294.38,1730.0,null,null,1837.27,-0.1,0.11,13.15,45.0,122.0,1.51,2021]
["2021-08-01T09:35:00.000000Z","USDR2",20.57,5312.66,1740.0,null,null,null,-0.04,0.07,13.15,45.0,106.0,1.72,2021]
["2021-08-01T09:40:00.000000Z","USDR2",20.54,6144.77,2010.0,null,null,1837.27,-0.02,0.05,13.16,45.0,91.0,2.16,2021]
["2021-08-01T09:45:00.000000Z","USDR2",20.48,6190.49,2030.0,null,null,null,-0.05,0.05,13.16,45.0,99.0,3.06,2021]
["2021-08-01T09:50:00.000000Z","USDR2",20.46,null,null,null,null,1837.27,-0.01,0.06,13.15,45.0,100.0,3.01,2021]
["2021-08-01T09:55:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.01,0.07,13.15,45.0,95.0,3.13,2021]
["2021-08-01T10:00:00.000000Z","USDR2",20.42,null,null,null,null,1837.27,0.04,0.08,13.15,45.0,92.0,4.39,2021]
["2021-08-01T10:05:00.000000Z","USDR2",20.4,null,null,null,null,null,0.0,0.08,13.15,45.0,97.0,3.81,2021]
["2021-08-01T10:10:00.000000Z","USDR2",20.4,6409.94,2100.0,null,null,1706.04,null,null,13.16,45.0,96.0,3.81,2021]
["2021-08-01T10:15:00.000000Z","USDR2",20.45,6327.65,2070.0,null,null,null,0.03,0.06,13.15,45.0,103.0,4.34,2021]
["2021-08-01T10:20:00.000000Z","USDR2",20.44,6199.63,2030.0,null,null,1706.04,-0.03,0.15,13.15,45.0,110.0,4.26,2021]
["2021-08-01T10:25:00.000000Z","USDR2",20.57,6099.05,2000.0,null,null,null,0.14,0.04,13.16,45.0,99.0,4.64,2021]
["2021-08-01T10:30:00.000000Z","USDR2",20.55,6300.22,2060.0,null,null,1706.04,0.09,0.05,13.16,45.0,95.0,4.69,2021]
["2021-08-01T10:35:00.000000Z","USDR2",20.56,6135.62,2010.0,null,null,null,0.1,0.08,13.16,45.0,97.0,3.59,2021]
["2021-08-01T10:40:00.000000Z","USDR2",20.69,5998.46,1960.0,null,null,1706.04,0.0,0.04,13.16,45.0,111.0,4.5,2021]
["2021-08-01T10:45:00.000000Z","USDR2",20.71,6199.63,2030.0,null,null,null,0.05,0.06,13.16,45.0,105.0,4.73,2021]
["2021-08-01T10:50:00.000000Z","USDR2",20.65,6419.09,2100.0,null,null,1706.04,0.2,0.15,13.16,45.0,103.0,5.04,2021]
["2021-08-01T10:55:00.000000Z","USDR2",20.58,3666.74,1200.0,null,null,null,0.15,0.15,13.16,45.0,101.0,4.96,2021]
["2021-08-01T11:00:00.000000Z","USDR2",20.65,3621.02,1180.0,null,null,1706.04,0.03,0.03,13.17,45.0,103.0,4.68,2021]
["2021-08-01T11:05:00.000000Z","USDR2",20.66,6318.5,2070.0,null,null,null,0.06,0.09,13.16,45.0,105.0,4.51,2021]
["2021-08-01T11:10:00.000000Z","USDR2",20.62,6300.22,2060.0,null,null,1738.85,0.04,0.04,13.16,45.0,107.0,4.36,2021]
["2021-08-01T11:15:00.000000Z","USDR2",20.65,6227.06,2040.0,null,null,null,0.03,0.03,13.15,45.0,108.0,3.21,2021]
["2021-08-01T11:20:00.000000Z","USDR2",20.79,6245.35,2040.0,null,null,1738.85,0.08,0.09,13.15,45.0,124.0,2.93,2021]
["2021-08-01T11:25:00.000000Z","USDR2",21.05,6181.34,2020.0,null,null,null,0.17,0.12,13.15,45.0,117.0,2.9,2021]
["2021-08-01T11:30:00.000000Z","USDR2",21.31,6227.06,2040.0,null,null,1738.85,0.07,0.05,13.16,45.0,152.0,1.45,2021]
["2021-08-01T11:35:00.000000Z","USDR2",21.34,6126.48,2010.0,null,null,null,0.13,0.15,13.15,45.0,213.0,1.97,2021]
["2021-08-01T11:40:00.000000Z","USDR2",20.86,6181.34,2020.0,null,null,1738.85,0.05,0.21,13.16,45.0,239.0,2.88,2021]
["2021-08-01T11:45:00.000000Z","USDR2",20.76,6117.34,2000.0,null,null,null,-0.11,0.15,13.15,45.0,216.0,2.64,2021]
["2021-08-01T11:50:00.000000Z","USDR2",20.66,null,null,null,null,1738.85,-0.03,0.11,13.16,45.0,225.0,2.71,2021]
["2021-08-01T11:55:00.000000Z","USDR2",20.56,5815.58,1900.0,null,null,null,-0.13,0.19,13.16,45.0,203.0,2.37,2021]
["2021-08-01T12:00:00.000000Z","USDR2",20.46,5797.3,1900.0,null,null,1738.85,-0.09,0.04,13.16,45.0,189.0,2.7,2021]
["2021-08-01T12:05:00.000000Z","USDR2",20.4,5696.71,1860.0,null,null,null,0.17,0.24,13.15,45.0,210.0,1.73,2021]
["2021-08-01T12:10:00.000000Z","USDR2",20.02,5678.42,1860.0,null,null,1541.99,0.25,0.25,13.16,45.0,233.0,0.47,2021]
["2021-08-01T12:15:00.000000Z","USDR2",19.85,5678.42,1860.0,null,null,null,0.08,0.04,13.16,45.0,72.0,0.19,2021]
["2021-08-01T12:20:00.000000Z","USDR2",20.18,5687.57,1860.0,null,null,1541.99,0.08,0.06,13.15,45.0,21.0,0.61,2021]
["2021-08-01T12:25:00.000000Z","USDR2",20.48,5650.99,1850.0,null,null,null,-0.08,0.18,13.16,45.0,210.0,0.9,2021]
["2021-08-01T12:30:00.000000Z","USDR2",20.47,5934.46,1940.0,null,null,1541.99,-0.02,0.12,13.16,45.0,123.0,0.75,2021]
["2021-08-01T12:35:00.000000Z","USDR2",20.82,5468.11,1790.0,null,null,null,-0.24,0.1,13.17,45.0,223.0,1.63,2021]
["2021-08-01T12:40:00.000000Z","USDR2",21.02,5742.43,1880.0,null,null,1541.99,0.13,0.12,13.17,45.0,233.0,2.22,2021]
["2021-08-01T12:45:00.000000Z","USDR2",20.75,5705.86,1870.0,null,null,null,0.18,0.11,13.17,45.0,255.0,1.6,2021]
["2021-08-01T12:50:00.000000Z","USDR2",22.09,5650.99,1850.0,null,null,1541.99,0.09,0.09,13.17,45.0,236.0,1.89,2021]
["2021-08-01T12:55:00.000000Z","USDR2",23.29,5632.7,1840.0,null,null,null,0.04,0.07,13.17,45.0,235.0,2.01,2021]
["2021-08-01T13:00:00.000000Z","USDR2",23.27,5641.85,1850.0,null,null,1541.99,0.3,0.17,13.17,45.0,224.0,1.56,2021]
["2021-08-01T13:05:00.000000Z","USDR2",21.46,5568.7,1820.0,null,null,null,0.06,0.13,13.16,45.0,215.0,1.11,2021]
["2021-08-01T13:10:00.000000Z","USDR2",21.32,5541.26,1810.0,null,null,1345.14,0.31,0.16,13.17,45.0,180.0,1.93,2021]
["2021-08-01T13:15:00.000000Z","USDR2",21.26,5586.98,1830.0,null,null,null,0.56,0.04,13.17,45.0,173.0,2.27,2021]
["2021-08-01T13:20:00.000000Z","USDR2",21.12,5577.84,1830.0,null,null,1345.14,0.51,0.09,13.17,45.0,166.0,2.5,2021]
["2021-08-01T13:25:00.000000Z","USDR2",21.06,5550.41,1820.0,null,null,null,0.38,0.16,13.17,45.0,152.0,2.37,2021]
["2021-08-01T13:30:00.000000Z","USDR2",21.08,4526.28,1480.0,null,null,1345.14,0.08,0.14,13.17,45.0,153.0,2.16,2021]
["2021-08-01T13:35:00.000000Z","USDR2",21.27,4489.7,1470.0,null,null,null,0.06,0.13,13.17,45.0,147.0,1.8,2021]
["2021-08-01T13:40:00.000000Z","USDR2",21.44,null,null,null,null,1345.14,-0.02,0.2,13.17,45.0,145.0,2.51,2021]
["2021-08-01T13:45:00.000000Z","USDR2",21.65,null,null,null,null,null,0.02,0.04,13.17,45.0,157.0,2.17,2021]
["2021-08-01T13:50:00.000000Z","USDR2",21.8,null,null,null,null,1345.14,-0.02,0.06,13.18,45.0,157.0,1.48,2021]
["2021-08-01T13:55:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.09,0.02,13.17,45.0,165.0,1.12,2021]
["2021-08-01T14:00:00.000000Z","USDR2",22.06,null,null,null,null,1345.14,-0.19,0.18,13.16,45.0,162.0,1.4,2021]
["2021-08-01T14:05:00.000000Z","USDR2",22.15,null,null,null,null,null,null,null,13.17,45.0,179.0,1.99,2021]
["2021-08-01T14:10:00.000000Z","USDR2",22.26,5806.44,1900.0,null,null,1443.57,null,null,13.17,45.0,209.0,2.13,2021]
["2021-08-01T14:15:00.000000Z","USDR2",22.25,5769.86,1890.0,null,null,null,-0.37,0.12,13.17,45.0,202.0,1.52,2021]
["2021-08-01T14:20:00.000000Z","USDR2",22.24,5779.01,1890.0,null,null,1443.57,null,null,13.17,45.0,153.0,0.7,2021]
["2021-08-01T14:25:00.000000Z","USDR2",22.13,5779.01,1890.0,null,null,null,-0.36,0.16,13.17,45.0,116.0,1.04,2021]
["2021-08-01T14:30:00.000000Z","USDR2",22.42,4242.82,1390.0,null,null,1443.57,-0.11,0.2,13.16,45.0,76.0,1.76,2021]
["2021-08-01T14:35:00.000000Z","USDR2",22.73,4059.94,1330.0,null,null,null,0.04,0.1,13.16,45.0,93.0,2.93,2021]
["2021-08-01T14:40:00.000000Z","USDR2",23.21,3849.62,1260.0,1330.0,null,1443.57,0.15,0.18,13.17,45.0,117.0,2.41,2021]
["2021-08-01T14:45:00.000000Z","USDR2",23.16,3813.05,1250.0,null,null,null,0.06,0.16,13.17,45.0,119.0,2.59,2021]
["2021-08-01T14:50:00.000000Z","USDR2",22.91,3721.61,1220.0,null,null,1443.57,-0.07,0.11,13.17,45.0,114.0,2.65,2021]
["2021-08-01T14:55:00.000000Z","USDR2",22.85,3739.9,1220.0,null,null,null,-0.09,0.17,13.17,45.0,106.0,1.8,2021]
["2021-08-01T15:00:00.000000Z","USDR2",22.9,4224.53,1380.0,null,null,1443.57,0.17,0.25,13.17,45.0,84.0,1.92,2021]
["2021-08-01T15:05:00.000000Z","USDR2",23.19,4407.41,1440.0,null,null,null,0.29,0.21,13.17,45.0,91.0,1.26,2021]
["2021-08-01T15:10:00.000000Z","USDR2",23.7,4370.83,1430.0,null,null,1115.49,0.18,0.18,13.17,45.0,150.0,0.9,2021]
["2021-08-01T15:15:00.000000Z","USDR2",24.5,4507.99,1470.0,null,null,null,0.15,0.21,13.17,45.0,126.0,1.2,2021]
["2021-08-01T15:20:00.000000Z","USDR2",24.85,4599.43,1500.0,null,null,1082.68,0.08,0.1,13.16,45.0,169.0,0.97,2021]
["2021-08-01T15:25:00.000000Z","USDR2",25.05,4608.58,1510.0,null,null,null,0.17,0.13,13.17,45.0,41.0,0.4,2021]
["2021-08-01T15:30:00.000000Z","USDR2",25.89,4562.86,1490.0,null,null,1115.49,0.1,0.21,13.17,45.0,79.0,0.54,2021]
["2021-08-01T15:35:00.000000Z","USDR2",27.31,4498.85,1470.0,null,null,null,-0.43,0.43,13.17,45.0,115.0,0.47,2021]
["2021-08-01T15:40:00.000000Z","USDR2",28.12,4526.28,1480.0,null,null,null,0.07,0.3,13.17,45.0,148.0,0.63,2021]
["2021-08-01T15:45:00.000000Z","USDR2",28.67,4572.0,1500.0,null,null,null,-0.06,0.39,13.17,45.0,150.0,0.54,2021]
["2021-08-01T15:50:00.000000Z","USDR2",29.0,5001.77,1640.0,null,null,1115.49,0.59,0.05,13.17,45.0,327.0,0.84,2021]
["2021-08-01T15:55:00.000000Z","USDR2",28.75,4608.58,1510.0,null,null,null,0.21,0.18,13.16,45.0,222.0,1.3,2021]
["2021-08-01T16:00:00.000000Z","USDR2",28.45,4434.84,1450.0,null,null,null,0.41,0.24,13.17,45.0,278.0,1.06,2021]
["2021-08-01T16:05:00.000000Z","USDR2",28.38,4142.23,1350.0,null,null,null,0.58,0.15,13.16,45.0,225.0,0.84,2021]
["2021-08-01T16:10:00.000000Z","USDR2",29.26,4151.38,1360.0,null,null,1541.99,0.43,0.21,13.17,45.0,269.0,1.11,2021]
["2021-08-01T16:15:00.000000Z","USDR2",29.6,4169.66,1360.0,null,null,null,0.16,0.13,13.17,45.0,275.0,1.26,2021]
["2021-08-01T16:20:00.000000Z","USDR2",29.33,4251.96,1390.0,null,null,1246.72,0.39,0.17,13.17,45.0,313.0,1.41,2021]
["2021-08-01T16:25:00.000000Z","USDR2",30.29,null,null,null,null,null,0.38,0.27,13.16,45.0,305.0,0.63,2021]
["2021-08-01T16:30:00.000000Z","USDR2",31.57,4242.82,1390.0,null,null,1541.99,0.52,0.41,13.17,45.0,259.0,1.07,2021]
["2021-08-01T16:35:00.000000Z","USDR2",30.3,4498.85,1470.0,null,null,null,-0.07,0.28,13.16,45.0,51.0,0.46,2021]
["2021-08-01T16:40:00.000000Z","USDR2",30.07,4288.54,1400.0,null,null,1246.72,0.24,0.35,13.17,45.0,100.0,0.81,2021]
["2021-08-01T16:45:00.000000Z","USDR2",30.17,4315.97,1410.0,null,null,null,0.18,0.19,13.17,45.0,171.0,1.19,2021]
["2021-08-01T16:50:00.000000Z","USDR2",28.57,4434.84,1450.0,null,null,1541.99,0.24,0.38,13.16,45.0,128.0,2.16,2021]
["2021-08-01T16:55:00.000000Z","USDR2",29.54,4471.42,1460.0,null,null,null,0.56,0.18,13.17,45.0,211.0,0.94,2021]
["2021-08-01T17:00:00.000000Z","USDR2",29.63,3950.21,1290.0,null,null,1246.72,1.03,0.3,13.16,45.0,205.0,3.83,2021]
["2021-08-01T17:05:00.000000Z","USDR2",29.4,4407.41,1440.0,null,null,null,0.27,0.5,13.16,45.0,183.0,2.38,2021]
["2021-08-01T17:10:00.000000Z","USDR2",28.7,4398.26,1440.0,null,null,1837.27,0.58,0.22,13.17,45.0,144.0,1.7,2021]
["2021-08-01T17:15:00.000000Z","USDR2",28.84,3721.61,1220.0,null,null,null,0.19,0.26,13.16,45.0,74.0,0.4,2021]
["2021-08-01T17:20:00.000000Z","USDR2",29.15,4754.88,1560.0,null,null,1837.27,0.14,0.25,13.17,45.0,147.0,1.57,2021]
["2021-08-01T17:25:00.000000Z","USDR2",30.56,4754.88,1560.0,null,null,null,0.13,0.43,13.16,45.0,154.0,1.06,2021]
["2021-08-01T17:30:00.000000Z","USDR2",29.33,3758.18,1230.0,1300.0,null,1837.27,0.58,0.19,13.16,45.0,153.0,2.55,2021]
["2021-08-01T17:35:00.000000Z","USDR2",28.32,3758.18,1230.0,null,null,null,0.09,0.21,13.16,45.0,168.0,1.71,2021]
["2021-08-01T17:40:00.000000Z","USDR2",28.85,4005.07,1310.0,null,null,1837.27,0.14,0.17,13.17,45.0,174.0,1.41,2021]
["2021-08-01T17:45:00.000000Z","USDR2",30.3,3904.49,1280.0,null,null,null,0.01,0.11,13.16,45.0,179.0,2.47,2021]
["2021-08-01T17:50:00.000000Z","USDR2",30.55,null,null,null,null,1837.27,0.36,0.33,13.17,45.0,208.0,2.89,2021]
["2021-08-01T17:55:00.000000Z","USDR2",30.81,3950.21,1290.0,null,null,null,0.31,0.3,13.16,45.0,214.0,2.11,2021]
["2021-08-01T18:00:00.000000Z","USDR2",32.05,7168.9,2350.0,null,null,1837.27,0.62,0.19,13.16,45.0,199.0,1.12,2021]
["2021-08-01T18:05:00.000000Z","USDR2",31.19,null,null,null,null,null,0.74,0.28,13.16,45.0,182.0,2.25,2021]
["2021-08-01T18:10:00.000000Z","USDR2",30.28,null,null,null,null,2001.31,0.39,0.28,13.16,45.0,125.0,1.51,2021]
["2021-08-01T18:15:00.000000Z","USDR2",32.03,null,null,null,null,null,0.18,0.33,13.16,45.0,183.0,1.11,2021]
["2021-08-01T18:20:00.000000Z","USDR2",33.48,null,null,null,null,null,0.22,0.51,13.16,45.0,197.0,0.58,2021]
["2021-08-01T18:25:00.000000Z","USDR2",34.44,null,null,null,null,null,0.55,0.2,13.16,45.0,118.0,0.62,2021]
["2021-08-01T18:30:00.000000Z","USDR2",32.16,null,null,null,null,2001.31,0.39,0.32,13.16,45.0,50.0,0.83,2021]
["2021-08-01T18:35:00.000000Z","USDR2",30.52,null,null,null,null,null,-0.1,0.21,13.16,45.0,31.0,2.64,2021]
["2021-08-01T18:40:00.000000Z","USDR2",29.49,null,null,null,null,null,0.33,0.31,13.16,45.0,19.0,2.44,2021]
["2021-08-01T18:45:00.000000Z","USDR2",31.23,null,null,null,null,null,0.9,0.49,13.16,45.0,236.0,2.59,2021]
["2021-08-01T18:50:00.000000Z","USDR2",32.97,null,null,null,null,2001.31,0.84,0.29,13.16,45.0,255.0,0.87,2021]
["2021-08-01T18:55:00.000000Z","USDR2",32.43,null,null,null,null,null,0.9,0.54,13.15,45.0,245.0,1.4,2021]
["2021-08-01T19:00:00.000000Z","USDR2",31.31,null,null,null,null,null,0.13,0.35,13.16,45.0,54.0,0.8,2021]
["2021-08-01T19:05:00.000000Z","USDR2",31.34,3840.48,1260.0,null,null,null,0.01,0.29,13.15,45.0,224.0,1.97,2021]
["2021-08-01T19:10:00.000000Z","USDR2",31.27,4096.51,1340.0,null,null,1771.65,0.08,0.22,13.15,45.0,246.0,4.02,2021]
["2021-08-01T19:15:00.000000Z","USDR2",30.78,4581.14,1500.0,null,null,null,-0.07,0.22,13.15,45.0,253.0,4.39,2021]
["2021-08-01T19:20:00.000000Z","USDR2",30.68,4480.56,1470.0,1550.0,null,null,-0.33,0.24,13.16,45.0,263.0,4.04,2021]
["2021-08-01T19:25:00.000000Z","USDR2",29.82,4443.98,1450.0,null,null,null,0.04,0.15,13.16,45.0,280.0,5.46,2021]
["2021-08-01T19:30:00.000000Z","USDR2",29.38,4736.59,1550.0,null,null,1771.65,0.31,0.23,13.16,45.0,295.0,4.81,2021]
["2021-08-01T19:35:00.000000Z","USDR2",29.19,3694.18,1210.0,1490.0,null,null,0.46,0.18,13.16,45.0,323.0,5.07,2021]
["2021-08-01T19:40:00.000000Z","USDR2",28.95,4526.28,1480.0,null,null,null,0.11,0.24,13.16,45.0,297.0,5.87,2021]
["2021-08-01T19:45:00.000000Z","USDR2",28.69,null,null,null,null,null,0.03,0.28,13.15,45.0,299.0,4.84,2021]
["2021-08-01T19:50:00.000000Z","USDR2",28.78,null,null,null,null,1771.65,0.15,0.19,13.15,45.0,291.0,4.55,2021]
["2021-08-01T19:55:00.000000Z","USDR2",28.28,null,null,null,null,null,-0.02,0.16,13.15,45.0,295.0,4.75,2021]
["2021-08-01T20:00:00.000000Z","USDR2",28.42,null,null,null,null,1771.65,0.02,0.09,13.15,45.0,302.0,4.06,2021]
["2021-08-01T20:05:00.000000Z","USDR2",28.71,null,null,null,null,null,0.28,0.22,13.15,45.0,308.0,3.88,2021]
["2021-08-01T20:10:00.000000Z","USDR2",29.15,null,null,null,null,2230.97,0.15,0.29,13.16,45.0,272.0,4.56,2021]
["2021-08-01T20:15:00.000000Z","USDR2",29.5,null,null,null,null,null,0.25,0.24,13.16,45.0,288.0,4.15,2021]
["2021-08-01T20:20:00.000000Z","USDR2",29.58,null,null,null,null,2230.97,0.14,0.25,13.16,45.0,300.0,3.13,2021]
["2021-08-01T20:25:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.02,0.08,13.15,45.0,273.0,4.04,2021]
["2021-08-01T20:30:00.000000Z","USDR2",28.67,5925.31,1940.0,null,null,2230.97,-0.07,0.18,13.16,45.0,274.0,4.92,2021]
["2021-08-01T20:35:00.000000Z","USDR2",29.46,null,null,null,null,null,-0.11,0.15,13.15,45.0,267.0,5.08,2021]
["2021-08-01T20:40:00.000000Z","USDR2",28.75,null,null,null,null,2230.97,-0.01,0.13,13.16,45.0,265.0,4.85,2021]
["2021-08-01T20:45:00.000000Z","USDR2",28.25,6437.38,2110.0,null,null,null,0.0,0.25,13.16,45.0,279.0,4.84,2021]
["2021-08-01T20:50:00.000000Z","USDR2",28.9,null,null,null,null,2230.97,0.07,0.18,13.16,45.0,286.0,4.35,2021]
["2021-08-01T20:55:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.17,0.24,13.16,45.0,273.0,4.84,2021]
["2021-08-01T21:00:00.000000Z","USDR2",28.73,null,null,null,null,2230.97,-0.41,0.2,13.16,45.0,273.0,4.87,2021]
["2021-08-01T21:05:00.000000Z","USDR2",28.55,null,null,null,null,null,0.15,0.24,13.15,45.0,287.0,4.05,2021]
["2021-08-01T21:10:00.000000Z","USDR2",28.33,null,null,null,null,1640.42,0.02,0.32,13.15,45.0,267.0,4.42,2021]
["2021-08-01T21:15:00.000000Z","USDR2",28.82,4014.22,1310.0,null,null,null,0.68,0.41,13.16,45.0,266.0,4.26,2021]
["2021-08-01T21:20:00.000000Z","USDR2",29.44,null,null,null,null,328.08,0.52,0.46,13.16,45.0,281.0,3.83,2021]
["2021-08-01T21:25:00.000000Z","USDR2",29.35,3858.77,1260.0,null,null,null,-0.05,0.27,13.16,45.0,271.0,4.72,2021]
["2021-08-01T21:30:00.000000Z","USDR2",29.47,3941.06,1290.0,null,null,1640.42,-0.07,0.27,13.16,45.0,275.0,4.14,2021]
["2021-08-01T21:35:00.000000Z","USDR2",29.61,3813.05,1250.0,1320.0,null,null,0.31,0.27,13.16,45.0,298.0,3.23,2021]
["2021-08-01T21:40:00.000000Z","USDR2",29.72,4864.61,1590.0,null,null,328.08,0.18,0.23,13.16,45.0,302.0,3.61,2021]
["2021-08-01T21:45:00.000000Z","USDR2",29.74,4864.61,1590.0,null,null,null,-0.01,0.26,13.16,45.0,303.0,3.04,2021]
["2021-08-01T21:50:00.000000Z","USDR2",30.5,4544.57,1490.0,null,null,1640.42,-0.02,0.28,13.16,45.0,303.0,2.56,2021]
["2021-08-01T21:55:00.000000Z","USDR2",31.11,5065.78,1660.0,null,null,null,-0.12,0.23,13.15,45.0,296.0,1.88,2021]
["2021-08-01T22:00:00.000000Z","USDR2",30.96,4965.19,1620.0,null,null,1640.42,0.01,0.19,13.16,45.0,271.0,2.89,2021]
["2021-08-01T22:05:00.000000Z","USDR2",30.56,4965.19,1620.0,null,null,null,0.3,0.19,13.15,45.0,315.0,2.5,2021]
["2021-08-01T22:10:00.000000Z","USDR2",31.09,4937.76,1620.0,null,null,1410.76,0.12,0.32,13.15,45.0,296.0,2.18,2021]
["2021-08-01T22:15:00.000000Z","USDR2",30.97,4992.62,1630.0,null,null,null,-0.07,0.05,13.16,45.0,306.0,2.51,2021]
["2021-08-01T22:20:00.000000Z","USDR2",30.13,null,null,null,null,null,0.14,0.35,13.15,45.0,328.0,1.75,2021]
["2021-08-01T22:25:00.000000Z","USDR2",30.7,null,null,null,null,null,0.07,0.11,13.15,45.0,302.0,1.8,2021]
["2021-08-01T22:30:00.000000Z","USDR2",31.13,7620.0,2500.0,null,null,null,0.17,0.28,13.15,45.0,323.0,1.42,2021]
["2021-08-01T22:35:00.000000Z","USDR2",30.11,null,null,null,null,null,0.02,0.43,13.15,45.0,336.0,2.98,2021]
["2021-08-01T22:40:00.000000Z","USDR2",31.36,null,null,null,null,null,0.1,0.18,13.16,45.0,321.0,3.31,2021]
["2021-08-01T22:45:00.000000Z","USDR2",30.9,null,null,null,null,null,0.07,0.2,13.16,45.0,331.0,2.92,2021]
["2021-08-01T22:50:00.000000Z","USDR2",31.27,null,null,null,null,1410.76,0.32,0.27,13.15,45.0,336.0,2.2,2021]
["2021-08-01T22:55:00.000000Z","USDR2",31.02,null,null,null,null,null,0.16,0.05,13.15,45.0,316.0,3.04,2021]
["2021-08-01T23:00:00.000000Z","USDR2",30.05,null,null,null,null,1410.76,0.11,0.13,13.15,45.0,323.0,4.15,2021]
["2021-08-01T23:05:00.000000Z","USDR2",30.23,null,null,null,null,null,0.05,0.15,13.14,45.0,306.0,3.74,2021]
["2021-08-01T23:10:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.11,0.16,13.16,45.0,298.0,2.94,2021]
["2021-08-01T23:15:00.000000Z","USDR2",30.99,null,null,null,null,null,-0.14,0.15,13.16,45.0,278.0,2.66,2021]
["2021-08-01T23:20:00.000000Z","USDR2",30.73,4818.89,1580.0,null,null,2329.4,0.14,0.23,13.16,45.0,317.0,3.03,2021]
["2021-08-01T23:25:00.000000Z","USDR2",29.97,4288.54,1400.0,1540.0,null,null,0.22,0.31,13.16,45.0,331.0,3.41,2021]
["2021-08-01T23:30:00.000000Z","USDR2",30.7,4407.41,1440.0,null,null,2329.4,0.17,0.19,13.15,45.0,338.0,3.2,2021]
["2021-08-01T23:35:00.000000Z","USDR2",30.64,4937.76,1620.0,null,null,null,0.28,0.24,13.15,45.0,331.0,2.71,2021]
["2021-08-01T23:40:00.000000Z","USDR2",29.65,4178.81,1370.0,null,null,2329.4,0.03,0.38,13.16,45.0,322.0,3.15,2021]
["2021-08-01T23:45:00.000000Z","USDR2",29.35,3785.62,1240.0,1350.0,null,null,-0.05,0.16,13.15,45.0,2.0,2.64,2021]
["2021-08-01T23:50:00.000000Z","USDR2",29.21,4114.8,1350.0,null,null,2329.4,-0.15,0.27,13.14,45.0,346.0,2.33,2021]
["2021-08-01T23:55:00.000000Z","USDR2",29.29,5513.83,1800.0,null,null,null,0.15,0.19,13.16,45.0,0.0,2.33,2021]
["2021-08-02T00:00:00.000000Z","USDR2",29.3,3758.18,1230.0,1310.0,null,2329.4,0.09,0.16,13.15,45.0,335.0,2.48,2021]
["2021-08-02T00:05:00.000000Z","USDR2",29.01,3785.62,1240.0,null,null,null,-0.06,0.06,13.15,45.0,276.0,5.64,2021]
["2021-08-02T00:10:00.000000Z","USDR2",28.26,3785.62,1240.0,1320.0,null,1968.5,-0.1,0.08,13.16,45.0,282.0,6.25,2021]
["2021-08-02T00:15:00.000000Z","USDR2",27.78,5230.37,1710.0,null,null,null,-0.2,0.19,13.15,45.0,272.0,6.51,2021]
["2021-08-02T00:20:00.000000Z","USDR2",27.39,5120.64,1680.0,null,null,2198.16,-0.24,0.2,13.15,45.0,275.0,5.92,2021]
["2021-08-02T00:25:00.000000Z","USDR2",27.22,3739.9,1220.0,null,null,null,-0.09,0.11,13.15,45.0,275.0,6.15,2021]
["2021-08-02T00:30:00.000000Z","USDR2",27.04,5020.06,1640.0,null,null,null,-0.33,0.24,13.16,45.0,269.0,7.06,2021]
["2021-08-02T00:35:00.000000Z","USDR2",26.77,4882.9,1600.0,null,null,null,-0.21,0.24,13.15,45.0,273.0,6.92,2021]
["2021-08-02T00:40:00.000000Z","USDR2",26.59,5257.8,1720.0,null,null,2198.16,-0.01,0.05,13.15,45.0,280.0,6.64,2021]
["2021-08-02T00:45:00.000000Z","USDR2",26.4,4361.69,1430.0,1550.0,null,null,-0.26,0.22,13.15,45.0,281.0,7.35,2021]
["2021-08-02T00:50:00.000000Z","USDR2",26.27,3337.56,1090.0,null,null,1968.5,-0.43,0.25,13.15,45.0,null,null,2021]
["2021-08-02T00:55:00.000000Z","USDR2",25.7,3310.13,1080.0,null,null,null,-0.5,0.32,13.15,45.0,282.0,9.84,2021]
["2021-08-02T01:00:00.000000Z","USDR2",25.34,3310.13,1080.0,null,null,2198.16,-0.59,0.12,13.15,45.0,272.0,8.89,2021]
["2021-08-02T01:05:00.000000Z","USDR2",25.12,3246.12,1060.0,1130.0,null,null,-0.57,0.12,13.14,45.0,262.0,9.48,2021]
["2021-08-02T01:10:00.000000Z","USDR2",24.35,3703.32,1210.0,null,null,3937.01,-0.64,0.19,13.15,45.0,243.0,11.03,2021]
["2021-08-02T01:15:00.000000Z","USDR2",23.21,3191.26,1040.0,null,null,null,-0.48,0.18,13.16,45.0,234.0,10.9,2021]
["2021-08-02T01:20:00.000000Z","USDR2",23.02,3831.34,1250.0,null,null,3937.01,-0.65,0.31,13.16,45.0,243.0,10.62,2021]
["2021-08-02T01:25:00.000000Z","USDR2",22.86,3584.45,1170.0,1260.0,null,null,-0.93,0.24,13.15,45.0,260.0,8.33,2021]
["2021-08-02T01:30:00.000000Z","USDR2",23.26,3099.82,1010.0,null,null,3937.01,null,null,13.15,45.0,268.0,10.39,2021]
["2021-08-02T01:35:00.000000Z","USDR2",23.29,3008.38,980.0,null,null,null,-0.51,0.43,13.15,45.0,265.0,9.86,2021]
["2021-08-02T01:40:00.000000Z","USDR2",23.21,2880.36,940.0,null,null,3937.01,-0.9,0.43,13.15,45.0,276.0,10.09,2021]
["2021-08-02T01:45:00.000000Z","USDR2",23.03,2880.36,940.0,null,null,null,-0.57,0.29,13.15,45.0,268.0,10.47,2021]
["2021-08-02T01:50:00.000000Z","USDR2",22.97,2587.75,840.0,null,null,3937.01,0.02,0.12,13.16,45.0,32.0,0.38,2021]
["2021-08-02T01:55:00.000000Z","USDR2",20.89,2340.86,760.0,null,null,null,0.43,0.25,13.16,45.0,84.0,7.06,2021]
["2021-08-02T02:00:00.000000Z","USDR2",20.81,2487.17,810.0,null,null,3937.01,-0.4,0.73,13.16,45.0,103.0,3.73,2021]
["2021-08-02T02:05:00.000000Z","USDR2",22.09,2505.46,820.0,null,null,null,0.07,0.3,13.16,13.0,133.0,4.45,2021]
["2021-08-02T02:10:00.000000Z","USDR2",19.02,1920.24,635.0,null,null,4986.88,0.22,0.45,13.16,1.0,null,null,2021]
["2021-08-02T02:15:00.000000Z","USDR2",16.87,2221.99,720.0,null,null,null,-0.8,2.43,13.15,1.0,null,null,2021]
["2021-08-02T02:20:00.000000Z","USDR2",16.04,2048.26,670.0,null,null,4986.88,null,2.47,13.15,45.0,null,null,2021]
["2021-08-02T02:25:00.000000Z","USDR2",15.47,822.96,275.0,null,null,null,null,0.03,13.15,45.0,null,null,2021]
["2021-08-02T02:30:00.000000Z","USDR2",15.15,3328.42,1090.0,null,null,4986.88,-0.09,1.14,13.16,45.0,85.0,4.17,2021]
["2021-08-02T02:35:00.000000Z","USDR2",15.43,3319.27,1080.0,null,null,null,0.25,0.25,13.16,45.0,81.0,7.18,2021]
["2021-08-02T02:40:00.000000Z","USDR2",15.63,3474.72,1140.0,1200.0,null,4986.88,-0.04,0.06,13.16,45.0,69.0,5.64,2021]
["2021-08-02T02:45:00.000000Z","USDR2",15.92,3493.01,1140.0,null,null,null,0.02,0.08,13.16,45.0,77.0,4.02,2021]
["2021-08-02T02:50:00.000000Z","USDR2",16.01,3575.3,1170.0,null,null,4986.88,-0.01,0.05,13.16,45.0,95.0,3.9,2021]
["2021-08-02T02:55:00.000000Z","USDR2",16.05,3291.84,1080.0,null,null,null,-0.02,0.04,13.16,45.0,102.0,3.96,2021]
["2021-08-02T03:00:00.000000Z","USDR2",16.2,3474.72,1140.0,null,null,4986.88,-0.01,0.12,13.17,45.0,92.0,3.85,2021]
["2021-08-02T03:05:00.000000Z","USDR2",16.45,3456.43,1130.0,null,null,null,-0.01,0.05,13.16,13.0,90.0,3.59,2021]
["2021-08-02T03:10:00.000000Z","USDR2",16.64,3438.14,1120.0,null,null,null,-0.03,0.1,13.16,1.0,90.0,4.46,2021]
["2021-08-02T03:15:00.000000Z","USDR2",16.74,3520.44,1150.0,null,null,null,0.0,0.08,13.17,1.0,103.0,3.94,2021]
["2021-08-02T03:20:00.000000Z","USDR2",16.79,3419.86,1120.0,1210.0,null,null,0.02,0.11,13.16,1.0,150.0,4.03,2021]
["2021-08-02T03:25:00.000000Z","USDR2",16.88,3749.04,1230.0,null,null,null,0.08,0.31,13.17,1.0,154.0,4.95,2021]
["2021-08-02T03:30:00.000000Z","USDR2",17.03,4096.51,1340.0,null,null,null,0.1,0.18,13.17,1.0,190.0,5.37,2021]
["2021-08-02T03:35:00.000000Z","USDR2",16.97,4142.23,1350.0,null,null,null,-0.08,0.1,13.16,1.0,190.0,6.6,2021]
["2021-08-02T03:40:00.000000Z","USDR2",17.0,4526.28,1480.0,null,null,null,-0.29,0.24,13.16,1.0,188.0,6.74,2021]
["2021-08-02T03:45:00.000000Z","USDR2",17.02,4782.31,1560.0,null,null,null,-0.09,0.18,13.16,1.0,151.0,3.04,2021]
["2021-08-02T03:50:00.000000Z","USDR2",16.97,4462.27,1460.0,null,null,null,-0.03,0.06,13.16,1.0,142.0,3.08,2021]
["2021-08-02T03:55:00.000000Z","USDR2",17.1,4389.12,1440.0,null,null,null,-0.15,0.07,13.16,1.0,149.0,3.16,2021]
["2021-08-02T04:00:00.000000Z","USDR2",17.25,4261.1,1390.0,null,null,null,-0.06,0.06,13.17,13.0,147.0,3.36,2021]
["2021-08-02T04:05:00.000000Z","USDR2",17.4,4105.66,1340.0,null,null,null,0.01,0.07,13.17,45.0,152.0,4.43,2021]
["2021-08-02T04:10:00.000000Z","USDR2",17.56,3867.91,1260.0,null,null,1148.29,-0.02,0.04,13.17,45.0,146.0,4.01,2021]
["2021-08-02T04:15:00.000000Z","USDR2",17.71,3355.85,1100.0,null,null,null,0.0,0.04,13.17,45.0,141.0,3.28,2021]
["2021-08-02T04:20:00.000000Z","USDR2",17.83,4005.07,1310.0,null,null,1771.65,-0.02,0.04,13.18,45.0,147.0,3.35,2021]
["2021-08-02T04:25:00.000000Z","USDR2",17.96,4471.42,1460.0,null,null,null,-0.05,0.07,13.17,45.0,149.0,3.57,2021]
["2021-08-02T04:30:00.000000Z","USDR2",18.03,4279.39,1400.0,null,null,1148.29,-0.08,0.17,13.17,45.0,150.0,3.91,2021]
["2021-08-02T04:35:00.000000Z","USDR2",18.23,4572.0,1500.0,null,null,null,-0.16,0.27,13.16,45.0,162.0,4.54,2021]
["2021-08-02T04:40:00.000000Z","USDR2",18.35,4526.28,1480.0,null,null,1771.65,-0.08,0.04,13.17,45.0,160.0,4.96,2021]
["2021-08-02T04:45:00.000000Z","USDR2",18.55,4773.17,1560.0,null,null,null,-0.03,0.15,13.18,45.0,159.0,5.56,2021]
["2021-08-02T04:50:00.000000Z","USDR2",18.71,4919.47,1610.0,null,null,1148.29,-0.06,0.1,13.18,45.0,155.0,4.71,2021]
["2021-08-02T04:55:00.000000Z","USDR2",18.87,4800.6,1570.0,null,null,null,-0.24,0.18,13.17,45.0,158.0,3.34,2021]
["2021-08-02T05:00:00.000000Z","USDR2",19.07,4645.15,1520.0,null,null,1771.65,-0.28,0.18,13.17,45.0,168.0,2.64,2021]
["2021-08-02T05:05:00.000000Z","USDR2",19.02,5129.78,1680.0,null,null,null,0.41,0.25,13.18,45.0,158.0,3.51,2021]
["2021-08-02T05:10:00.000000Z","USDR2",19.03,5129.78,1680.0,null,null,1246.72,-0.02,0.4,13.19,45.0,164.0,5.41,2021]
["2021-08-02T05:15:00.000000Z","USDR2",19.04,5010.91,1640.0,null,null,null,-0.18,0.14,13.19,45.0,161.0,4.73,2021]
["2021-08-02T05:20:00.000000Z","USDR2",19.06,5084.06,1660.0,null,null,1377.95,-0.21,0.2,13.19,45.0,163.0,3.82,2021]
["2021-08-02T05:25:00.000000Z","USDR2",19.14,4809.74,1570.0,null,null,null,0.13,0.19,13.19,45.0,168.0,3.69,2021]
["2021-08-02T05:30:00.000000Z","USDR2",19.19,6336.79,2070.0,null,null,1246.72,0.46,0.12,13.18,45.0,156.0,2.99,2021]
["2021-08-02T05:35:00.000000Z","USDR2",19.13,6547.1,2140.0,null,null,null,0.28,0.2,13.19,45.0,174.0,3.05,2021]
["2021-08-02T05:40:00.000000Z","USDR2",18.78,6812.28,2230.0,null,null,1377.95,-0.13,0.15,13.19,45.0,163.0,2.57,2021]
["2021-08-02T05:45:00.000000Z","USDR2",18.82,3136.39,1020.0,null,null,null,0.14,0.25,13.19,45.0,153.0,2.84,2021]
["2021-08-02T05:50:00.000000Z","USDR2",18.54,3008.38,980.0,null,null,1246.72,-0.05,0.04,13.19,45.0,145.0,3.35,2021]
["2021-08-02T05:55:00.000000Z","USDR2",18.69,3017.52,990.0,1050.0,null,null,0.03,0.04,13.19,45.0,134.0,4.03,2021]
["2021-08-02T06:00:00.000000Z","USDR2",18.87,3246.12,1060.0,null,null,1377.95,0.07,0.15,13.19,45.0,141.0,4.17,2021]
["2021-08-02T06:05:00.000000Z","USDR2",18.88,3044.95,990.0,null,null,null,-0.1,0.03,13.19,45.0,136.0,3.83,2021]
["2021-08-02T06:10:00.000000Z","USDR2",18.66,2926.08,960.0,null,null,1246.72,-0.13,0.1,13.19,45.0,125.0,4.59,2021]
["2021-08-02T06:15:00.000000Z","USDR2",18.44,3255.26,1060.0,null,null,null,-0.33,0.24,13.19,45.0,132.0,4.09,2021]
["2021-08-02T06:20:00.000000Z","USDR2",18.32,3575.3,1170.0,null,null,1246.72,-0.34,0.24,13.19,45.0,128.0,3.59,2021]
["2021-08-02T06:25:00.000000Z","USDR2",18.33,3639.31,1190.0,null,null,null,-0.07,0.11,13.19,45.0,120.0,3.07,2021]
["2021-08-02T06:30:00.000000Z","USDR2",18.32,3648.46,1190.0,null,null,1246.72,-0.34,0.23,13.19,45.0,122.0,3.22,2021]
["2021-08-02T06:35:00.000000Z","USDR2",18.4,3739.9,1220.0,null,null,null,-0.28,0.26,13.19,45.0,121.0,4.65,2021]
["2021-08-02T06:40:00.000000Z","USDR2",18.37,3602.74,1180.0,null,null,1246.72,-0.45,0.23,13.19,45.0,138.0,3.69,2021]
["2021-08-02T06:45:00.000000Z","USDR2",18.5,3584.45,1170.0,null,null,null,-0.02,0.11,13.19,45.0,117.0,4.52,2021]
["2021-08-02T06:50:00.000000Z","USDR2",18.66,3767.33,1230.0,null,null,1246.72,-0.13,0.27,13.19,45.0,128.0,3.84,2021]
["2021-08-02T06:55:00.000000Z","USDR2",18.74,3767.33,1230.0,null,null,null,-0.1,0.13,13.2,45.0,131.0,3.9,2021]
["2021-08-02T07:00:00.000000Z","USDR2",18.84,3840.48,1260.0,null,null,1246.72,-0.05,0.27,13.19,45.0,129.0,4.13,2021]
["2021-08-02T07:05:00.000000Z","USDR2",18.92,6318.5,2070.0,null,null,null,0.09,0.17,13.19,45.0,131.0,3.45,2021]
["2021-08-02T07:10:00.000000Z","USDR2",18.98,6510.53,2130.0,null,null,1213.91,0.01,0.17,13.2,45.0,133.0,3.68,2021]
["2021-08-02T07:15:00.000000Z","USDR2",19.01,6291.07,2060.0,null,null,null,0.11,0.13,13.2,45.0,126.0,3.85,2021]
["2021-08-02T07:20:00.000000Z","USDR2",19.0,6199.63,2030.0,null,null,1213.91,0.03,0.14,13.2,45.0,133.0,3.3,2021]
["2021-08-02T07:25:00.000000Z","USDR2",19.0,6355.08,2080.0,null,null,null,-0.07,0.08,13.19,45.0,135.0,3.43,2021]
["2021-08-02T07:30:00.000000Z","USDR2",19.01,6492.24,2130.0,null,null,1213.91,0.12,0.19,13.2,45.0,126.0,3.61,2021]
["2021-08-02T07:35:00.000000Z","USDR2",19.0,6208.78,2030.0,null,null,null,0.44,0.11,13.19,45.0,108.0,4.09,2021]
["2021-08-02T07:40:00.000000Z","USDR2",19.01,6190.49,2030.0,null,null,1213.91,0.32,0.14,13.19,45.0,109.0,4.79,2021]
["2021-08-02T07:45:00.000000Z","USDR2",19.02,5852.16,1920.0,null,null,null,0.18,0.17,13.19,45.0,110.0,4.89,2021]
["2021-08-02T07:50:00.000000Z","USDR2",19.11,5888.74,1930.0,null,null,1213.91,0.03,0.04,13.19,45.0,123.0,4.63,2021]
["2021-08-02T07:55:00.000000Z","USDR2",19.22,5815.58,1900.0,null,null,null,0.15,0.15,13.19,45.0,126.0,3.55,2021]
["2021-08-02T08:00:00.000000Z","USDR2",19.34,6007.61,1970.0,null,null,1213.91,0.15,0.18,13.19,45.0,129.0,3.56,2021]
["2021-08-02T08:05:00.000000Z","USDR2",19.39,5989.32,1960.0,null,null,null,-0.01,0.21,13.2,45.0,136.0,3.61,2021]
["2021-08-02T08:10:00.000000Z","USDR2",19.39,5596.13,1830.0,null,null,1377.95,0.06,0.13,13.2,45.0,130.0,3.09,2021]
["2021-08-02T08:15:00.000000Z","USDR2",19.41,5532.12,1810.0,null,null,null,0.0,0.13,13.19,45.0,129.0,3.0,2021]
["2021-08-02T08:20:00.000000Z","USDR2",19.39,5605.27,1830.0,null,null,1377.95,-0.21,0.17,13.2,45.0,142.0,3.19,2021]
["2021-08-02T08:25:00.000000Z","USDR2",19.38,5385.82,1760.0,null,null,null,-0.04,0.09,13.19,45.0,131.0,3.33,2021]
["2021-08-02T08:30:00.000000Z","USDR2",19.31,5431.54,1780.0,null,null,918.64,0.05,0.12,13.2,45.0,136.0,3.5,2021]
["2021-08-02T08:35:00.000000Z","USDR2",19.31,5897.88,1930.0,null,null,null,0.02,0.1,13.2,45.0,135.0,3.94,2021]
["2021-08-02T08:40:00.000000Z","USDR2",19.37,6437.38,2110.0,null,null,1377.95,0.06,0.15,13.2,45.0,135.0,3.71,2021]
["2021-08-02T08:45:00.000000Z","USDR2",19.45,6364.22,2080.0,null,null,null,0.04,0.12,13.2,45.0,133.0,3.85,2021]
["2021-08-02T08:50:00.000000Z","USDR2",19.37,6153.91,2010.0,null,null,918.64,0.07,0.08,13.2,45.0,137.0,3.63,2021]
["2021-08-02T08:55:00.000000Z","USDR2",19.35,6318.5,2070.0,null,null,null,0.14,0.18,13.2,45.0,137.0,3.51,2021]
["2021-08-02T09:00:00.000000Z","USDR2",19.49,6519.67,2130.0,null,null,1377.95,0.22,0.17,13.2,45.0,141.0,4.16,2021]
["2021-08-02T09:05:00.000000Z","USDR2",19.56,6620.26,2170.0,null,null,null,0.03,0.07,13.2,45.0,149.0,4.51,2021]
["2021-08-02T09:10:00.000000Z","USDR2",19.67,6419.09,2100.0,null,null,1082.68,0.0,0.06,13.2,45.0,153.0,4.48,2021]
["2021-08-02T09:15:00.000000Z","USDR2",19.69,2432.3,790.0,null,null,null,-0.07,0.07,13.2,45.0,155.0,4.48,2021]
["2021-08-02T09:20:00.000000Z","USDR2",19.73,2633.47,860.0,null,null,1082.68,-0.07,0.11,13.2,45.0,155.0,4.57,2021]
["2021-08-02T09:25:00.000000Z","USDR2",19.8,2423.16,790.0,null,null,null,-0.04,0.08,13.2,45.0,154.0,3.86,2021]
["2021-08-02T09:30:00.000000Z","USDR2",19.8,2459.74,800.0,null,null,1082.68,-0.01,0.18,13.2,45.0,156.0,4.68,2021]
["2021-08-02T09:35:00.000000Z","USDR2",19.88,2487.17,810.0,null,null,null,-0.08,0.37,13.16,45.0,157.0,3.66,2021]
["2021-08-02T09:40:00.000000Z","USDR2",19.84,2642.62,860.0,null,null,1082.68,-0.28,0.21,13.17,45.0,167.0,4.03,2021]
["2021-08-02T09:45:00.000000Z","USDR2",19.7,2404.87,780.0,null,null,null,-0.02,0.09,13.16,45.0,143.0,2.87,2021]
["2021-08-02T09:50:00.000000Z","USDR2",19.6,2368.3,770.0,null,null,1082.68,0.1,0.15,13.17,45.0,133.0,2.48,2021]
["2021-08-02T09:55:00.000000Z","USDR2",19.61,2606.04,850.0,null,null,null,null,null,13.17,45.0,118.0,2.12,2021]
["2021-08-02T10:00:00.000000Z","USDR2",19.58,2386.58,780.0,920.0,null,1082.68,-0.02,0.08,13.16,45.0,124.0,1.44,2021]
["2021-08-02T10:05:00.000000Z","USDR2",19.49,2496.31,810.0,1160.0,null,null,0.04,0.06,13.16,45.0,98.0,2.13,2021]
["2021-08-02T10:10:00.000000Z","USDR2",19.35,2615.18,850.0,null,null,1049.87,null,null,13.17,45.0,99.0,0.51,2021]
["2021-08-02T10:15:00.000000Z","USDR2",19.36,2990.09,980.0,null,null,null,0.0,0.19,13.17,45.0,58.0,2.37,2021]
["2021-08-02T10:20:00.000000Z","USDR2",19.52,2404.87,780.0,null,null,1049.87,-0.15,0.15,13.17,45.0,51.0,1.14,2021]
["2021-08-02T10:25:00.000000Z","USDR2",19.62,2386.58,780.0,null,null,null,-0.23,0.22,13.16,45.0,94.0,1.04,2021]
["2021-08-02T10:30:00.000000Z","USDR2",19.7,2386.58,780.0,null,null,1049.87,0.05,0.04,13.17,45.0,77.0,1.32,2021]
["2021-08-02T10:35:00.000000Z","USDR2",19.73,2386.58,780.0,null,null,null,-0.03,0.1,13.17,45.0,100.0,1.7,2021]
["2021-08-02T10:40:00.000000Z","USDR2",19.91,2368.3,770.0,null,null,1049.87,0.04,0.05,13.16,45.0,112.0,1.15,2021]
["2021-08-02T10:45:00.000000Z","USDR2",20.06,2395.73,780.0,null,null,null,0.1,0.17,13.16,45.0,130.0,0.34,2021]
["2021-08-02T10:50:00.000000Z","USDR2",20.12,3255.26,1060.0,null,null,1049.87,-0.03,0.1,13.17,45.0,192.0,1.04,2021]
["2021-08-02T10:55:00.000000Z","USDR2",20.32,2404.87,780.0,null,null,null,-0.06,0.08,13.17,45.0,145.0,1.73,2021]
["2021-08-02T11:00:00.000000Z","USDR2",20.19,3227.83,1050.0,null,null,1049.87,0.04,0.1,13.17,45.0,139.0,1.91,2021]
["2021-08-02T11:05:00.000000Z","USDR2",20.06,3118.1,1020.0,null,null,null,0.05,0.24,13.16,45.0,130.0,2.17,2021]
["2021-08-02T11:10:00.000000Z","USDR2",19.93,3191.26,1040.0,null,null,1246.72,0.18,0.19,13.17,45.0,131.0,2.19,2021]
["2021-08-02T11:15:00.000000Z","USDR2",19.71,3099.82,1010.0,null,null,null,0.22,0.16,13.17,45.0,116.0,2.62,2021]
["2021-08-02T11:20:00.000000Z","USDR2",19.41,3346.7,1090.0,null,null,1246.72,0.01,0.05,13.16,45.0,166.0,2.56,2021]
["2021-08-02T11:25:00.000000Z","USDR2",19.22,3291.84,1080.0,null,null,null,-0.11,0.1,13.17,45.0,163.0,3.03,2021]
["2021-08-02T11:30:00.000000Z","USDR2",18.86,2487.17,810.0,null,null,1246.72,-0.24,0.11,13.17,45.0,170.0,3.19,2021]
["2021-08-02T11:35:00.000000Z","USDR2",18.48,3685.03,1200.0,null,null,null,-0.14,0.09,13.17,45.0,161.0,2.93,2021]
["2021-08-02T11:40:00.000000Z","USDR2",18.67,3282.7,1070.0,null,null,1246.72,-0.06,0.04,13.17,45.0,140.0,2.77,2021]
["2021-08-02T11:45:00.000000Z","USDR2",18.84,3456.43,1130.0,null,null,null,0.04,0.13,13.17,45.0,128.0,2.68,2021]
["2021-08-02T11:50:00.000000Z","USDR2",18.48,3410.71,1110.0,null,null,1246.72,0.03,0.08,13.17,45.0,107.0,3.52,2021]
["2021-08-02T11:55:00.000000Z","USDR2",18.55,2642.62,860.0,null,null,null,0.04,0.04,13.17,45.0,101.0,3.88,2021]
["2021-08-02T12:00:00.000000Z","USDR2",18.83,2596.9,850.0,null,null,1246.72,0.01,0.07,13.17,45.0,108.0,3.52,2021]
["2021-08-02T12:05:00.000000Z","USDR2",18.98,2615.18,850.0,null,null,null,0.05,0.12,13.16,45.0,107.0,2.95,2021]
["2021-08-02T12:10:00.000000Z","USDR2",19.03,3072.38,1000.0,null,null,1148.29,null,2.43,13.17,13.0,107.0,2.7,2021]
["2021-08-02T12:15:00.000000Z","USDR2",18.73,3300.98,1080.0,null,null,null,null,null,13.16,1.0,89.0,2.53,2021]
["2021-08-02T12:20:00.000000Z","USDR2",18.72,2761.49,900.0,null,null,1148.29,0.02,0.02,13.17,1.0,116.0,2.16,2021]
["2021-08-02T12:25:00.000000Z","USDR2",18.9,2587.75,840.0,null,null,null,null,null,13.17,1.0,149.0,2.04,2021]
["2021-08-02T12:30:00.000000Z","USDR2",19.01,1517.9,495.0,null,null,1148.29,-0.91,2.05,13.16,1.0,133.0,1.24,2021]
["2021-08-02T12:35:00.000000Z","USDR2",18.39,1938.53,635.0,null,null,null,null,null,13.17,1.0,null,null,2021]
["2021-08-02T12:40:00.000000Z","USDR2",17.74,2606.04,850.0,null,null,1148.29,null,null,13.17,13.0,147.0,2.92,2021]
["2021-08-02T12:45:00.000000Z","USDR2",17.55,3099.82,1010.0,null,null,null,-0.11,0.35,13.16,1.0,149.0,3.2,2021]
["2021-08-02T12:50:00.000000Z","USDR2",17.66,3026.66,990.0,null,null,1148.29,-0.26,0.19,13.16,1.0,166.0,3.14,2021]
["2021-08-02T12:55:00.000000Z","USDR2",17.92,3026.66,990.0,null,null,null,-0.16,0.18,13.16,1.0,165.0,3.37,2021]
["2021-08-02T13:00:00.000000Z","USDR2",18.11,3081.53,1010.0,null,null,1148.29,0.09,0.21,13.16,1.0,186.0,2.59,2021]
["2021-08-02T13:05:00.000000Z","USDR2",18.28,3127.25,1020.0,null,null,null,0.02,0.21,13.16,1.0,187.0,2.24,2021]
["2021-08-02T13:10:00.000000Z","USDR2",18.38,1792.22,585.0,null,null,null,null,null,13.17,1.0,null,null,2021]
["2021-08-02T13:15:00.000000Z","USDR2",18.64,1892.81,620.0,null,null,null,null,0.13,13.17,1.0,null,null,2021]
["2021-08-02T13:20:00.000000Z","USDR2",18.37,2057.4,670.0,760.0,null,null,null,null,13.16,1.0,null,null,2021]
["2021-08-02T13:25:00.000000Z","USDR2",18.44,2295.14,750.0,null,null,null,null,null,13.17,1.0,232.0,1.86,2021]
["2021-08-02T13:30:00.000000Z","USDR2",18.37,1371.6,455.0,null,null,null,null,null,13.17,1.0,234.0,0.83,2021]
["2021-08-02T13:35:00.000000Z","USDR2",18.24,2075.69,680.0,null,null,null,null,null,13.17,1.0,189.0,1.29,2021]
["2021-08-02T13:40:00.000000Z","USDR2",18.32,1527.05,505.0,null,null,null,0.06,0.09,13.17,1.0,225.0,1.73,2021]
["2021-08-02T13:45:00.000000Z","USDR2",18.24,2907.79,950.0,null,null,null,0.02,0.14,13.17,1.0,241.0,1.47,2021]
["2021-08-02T13:50:00.000000Z","USDR2",17.88,640.08,210.0,null,null,null,-0.11,0.21,13.16,1.0,274.0,2.02,2021]
["2021-08-02T13:55:00.000000Z","USDR2",17.61,2962.66,970.0,null,null,null,-0.1,0.12,13.17,1.0,288.0,2.71,2021]
["2021-08-02T14:00:00.000000Z","USDR2",17.62,2322.58,760.0,null,null,null,-0.99,1.92,13.17,1.0,267.0,1.99,2021]
["2021-08-02T14:05:00.000000Z","USDR2",17.7,2176.27,710.0,null,null,null,null,null,13.17,1.0,253.0,2.26,2021]
["2021-08-02T14:10:00.000000Z","USDR2",17.68,2898.65,950.0,null,null,null,0.11,1.6,13.17,1.0,137.0,2.39,2021]
["2021-08-02T14:15:00.000000Z","USDR2",17.34,822.96,275.0,null,null,null,null,null,13.17,1.0,null,null,2021]
["2021-08-02T14:20:00.000000Z","USDR2",17.53,475.49,155.0,null,null,null,null,0.09,13.17,1.0,null,null,2021]
["2021-08-02T14:25:00.000000Z","USDR2",17.67,1316.74,430.0,null,null,null,null,0.09,13.17,1.0,null,null,2021]
["2021-08-02T14:30:00.000000Z","USDR2",17.38,1545.34,500.0,null,null,null,null,0.44,13.17,1.0,null,null,2021]
["2021-08-02T14:35:00.000000Z","USDR2",17.16,1371.6,455.0,null,null,null,null,null,13.18,1.0,null,null,2021]
["2021-08-02T14:40:00.000000Z","USDR2",17.03,2258.57,740.0,840.0,null,null,null,1.29,13.17,1.0,null,null,2021]
["2021-08-02T14:45:00.000000Z","USDR2",17.1,2889.5,940.0,1060.0,null,null,-0.21,0.09,13.17,1.0,112.0,3.05,2021]
["2021-08-02T14:50:00.000000Z","USDR2",17.37,3163.82,1030.0,null,null,null,-0.16,0.1,13.18,1.0,145.0,2.3,2021]
["2021-08-02T14:55:00.000000Z","USDR2",17.45,3145.54,1030.0,null,null,null,-0.22,0.22,13.17,1.0,120.0,5.17,2021]
["2021-08-02T15:00:00.000000Z","USDR2",16.87,3108.96,1020.0,null,null,null,null,null,13.16,1.0,105.0,7.18,2021]
["2021-08-02T15:05:00.000000Z","USDR2",16.7,3227.83,1050.0,null,null,null,null,null,13.16,1.0,null,null,2021]
["2021-08-02T15:10:00.000000Z","USDR2",16.74,3172.97,1040.0,null,null,null,null,0.89,13.17,1.0,null,null,2021]
["2021-08-02T15:15:00.000000Z","USDR2",16.6,3236.98,1060.0,null,null,null,null,0.09,13.17,1.0,null,null,2021]
["2021-08-02T15:20:00.000000Z","USDR2",16.43,3008.38,980.0,null,null,null,null,0.14,13.17,1.0,null,null,2021]
["2021-08-02T15:25:00.000000Z","USDR2",16.41,3227.83,1050.0,1180.0,null,null,null,null,13.17,1.0,92.0,20.61,2021]
["2021-08-02T15:30:00.000000Z","USDR2",16.57,3282.7,1070.0,1180.0,null,null,0.33,0.11,13.18,1.0,90.0,19.7,2021]
["2021-08-02T15:35:00.000000Z","USDR2",16.69,3630.17,1190.0,null,null,null,0.29,0.08,13.18,1.0,93.0,3.37,2021]
["2021-08-02T15:40:00.000000Z","USDR2",16.56,3648.46,1190.0,null,null,null,null,null,13.17,1.0,97.0,6.38,2021]
["2021-08-02T15:45:00.000000Z","USDR2",16.38,3182.11,1040.0,null,null,null,null,null,13.17,1.0,null,null,2021]
["2021-08-02T15:50:00.000000Z","USDR2",16.41,2852.93,930.0,null,null,null,null,null,13.17,1.0,136.0,1.86,2021]
["2021-08-02T15:55:00.000000Z","USDR2",16.44,3429.0,1120.0,null,null,null,null,null,13.17,1.0,95.0,3.03,2021]
["2021-08-02T16:00:00.000000Z","USDR2",16.67,3401.57,1110.0,null,null,null,null,null,13.17,1.0,null,null,2021]
["2021-08-02T16:05:00.000000Z","USDR2",16.7,3227.83,1050.0,null,null,null,null,null,13.17,1.0,null,null,2021]
["2021-08-02T16:10:00.000000Z","USDR2",16.62,3154.68,1030.0,null,null,null,0.22,0.12,13.17,1.0,null,null,2021]
["2021-08-02T16:15:00.000000Z","USDR2",16.65,3218.69,1050.0,null,null,null,null,null,13.17,1.0,null,null,2021]
["2021-08-02T16:20:00.000000Z","USDR2",16.67,3227.83,1050.0,null,null,null,-0.39,1.15,13.17,1.0,null,null,2021]
["2021-08-02T16:25:00.000000Z","USDR2",16.71,2843.78,930.0,null,null,null,null,0.23,13.17,1.0,null,null,2021]
["2021-08-02T16:30:00.000000Z","USDR2",16.71,3319.27,1080.0,1170.0,null,null,null,null,13.17,1.0,null,null,2021]
["2021-08-02T16:35:00.000000Z","USDR2",16.71,2898.65,950.0,1090.0,null,null,-0.13,0.09,13.17,1.0,null,null,2021]
["2021-08-02T16:40:00.000000Z","USDR2",16.81,3236.98,1060.0,null,null,null,null,null,13.18,1.0,null,null,2021]
["2021-08-02T16:45:00.000000Z","USDR2",16.97,2953.51,960.0,1070.0,null,null,-0.22,0.8,13.17,1.0,null,null,2021]
["2021-08-02T16:50:00.000000Z","USDR2",17.09,3227.83,1050.0,1120.0,null,null,null,null,13.18,1.0,null,null,2021]
["2021-08-02T16:55:00.000000Z","USDR2",17.05,3355.85,1100.0,null,null,null,-0.14,0.05,13.18,1.0,97.0,23.36,2021]
["2021-08-02T17:00:00.000000Z","USDR2",17.03,3209.54,1050.0,1140.0,null,null,-0.14,0.08,13.18,1.0,142.0,3.77,2021]
["2021-08-02T17:05:00.000000Z","USDR2",17.06,3383.28,1110.0,null,null,null,-0.19,0.09,13.18,1.0,98.0,21.96,2021]
["2021-08-02T17:10:00.000000Z","USDR2",17.16,2834.64,930.0,null,null,null,-0.2,0.11,13.17,1.0,95.0,25.12,2021]
["2021-08-02T17:15:00.000000Z","USDR2",17.21,2816.35,920.0,1060.0,null,null,-0.36,0.17,13.18,1.0,95.0,25.57,2021]
["2021-08-02T17:20:00.000000Z","USDR2",17.23,3236.98,1060.0,null,null,null,-0.31,0.15,13.18,1.0,null,null,2021]
["2021-08-02T17:25:00.000000Z","USDR2",17.22,3310.13,1080.0,1170.0,null,null,-0.32,0.19,13.18,1.0,133.0,4.31,2021]
["2021-08-02T17:30:00.000000Z","USDR2",17.19,3182.11,1040.0,1180.0,null,null,null,null,13.17,1.0,133.0,4.77,2021]
["2021-08-02T17:35:00.000000Z","USDR2",17.31,1005.84,330.0,490.0,null,null,-0.43,0.17,13.17,1.0,146.0,3.96,2021]
["2021-08-02T17:40:00.000000Z","USDR2",17.44,3858.77,1260.0,null,null,null,-0.48,0.12,13.18,1.0,158.0,3.74,2021]
["2021-08-02T17:45:00.000000Z","USDR2",17.69,4069.08,1330.0,null,null,null,-0.46,0.11,13.18,13.0,172.0,3.45,2021]
["2021-08-02T17:50:00.000000Z","USDR2",18.16,4169.66,1360.0,null,null,null,-0.21,0.16,13.19,45.0,186.0,2.35,2021]
["2021-08-02T17:55:00.000000Z","USDR2",18.33,4151.38,1360.0,null,null,null,null,null,13.18,45.0,197.0,2.57,2021]
["2021-08-02T18:00:00.000000Z","USDR2",18.27,4041.65,1320.0,null,null,null,-0.4,0.22,13.18,45.0,184.0,2.78,2021]
["2021-08-02T18:05:00.000000Z","USDR2",18.41,4343.4,1420.0,null,null,null,0.09,0.17,13.17,45.0,160.0,2.15,2021]
["2021-08-02T18:10:00.000000Z","USDR2",18.43,4224.53,1380.0,null,null,984.25,-0.04,0.03,13.18,45.0,143.0,2.71,2021]
["2021-08-02T18:15:00.000000Z","USDR2",18.62,4517.14,1480.0,null,null,null,0.0,0.13,13.18,45.0,142.0,2.62,2021]
["2021-08-02T18:20:00.000000Z","USDR2",18.67,4197.1,1370.0,null,null,984.25,-0.2,0.19,13.18,45.0,155.0,2.93,2021]
["2021-08-02T18:25:00.000000Z","USDR2",18.83,4261.1,1390.0,null,null,null,-0.14,0.08,13.18,45.0,140.0,3.01,2021]
["2021-08-02T18:30:00.000000Z","USDR2",18.88,4361.69,1430.0,null,null,984.25,-0.13,0.21,13.18,45.0,134.0,3.27,2021]
["2021-08-02T18:35:00.000000Z","USDR2",18.94,4279.39,1400.0,null,null,null,-0.14,0.08,13.19,45.0,127.0,4.17,2021]
["2021-08-02T18:40:00.000000Z","USDR2",18.94,4251.96,1390.0,null,null,984.25,-0.09,0.03,13.19,45.0,129.0,3.54,2021]
["2021-08-02T18:45:00.000000Z","USDR2",18.87,2029.97,660.0,1470.0,null,null,-0.05,0.07,13.18,45.0,122.0,4.53,2021]
["2021-08-02T18:50:00.000000Z","USDR2",18.93,4078.22,1330.0,null,null,984.25,-0.05,0.16,13.18,45.0,124.0,4.36,2021]
["2021-08-02T18:55:00.000000Z","USDR2",18.91,4114.8,1350.0,null,null,null,-0.07,0.03,13.18,45.0,116.0,5.05,2021]
["2021-08-02T19:00:00.000000Z","USDR2",18.96,4059.94,1330.0,null,null,984.25,-0.06,0.1,13.18,45.0,122.0,4.43,2021]
["2021-08-02T19:05:00.000000Z","USDR2",18.98,3867.91,1260.0,null,null,null,0.05,0.12,13.18,45.0,117.0,4.32,2021]
["2021-08-02T19:10:00.000000Z","USDR2",19.07,3666.74,1200.0,null,null,623.36,-0.04,0.03,13.18,45.0,120.0,4.57,2021]
["2021-08-02T19:15:00.000000Z","USDR2",19.46,3575.3,1170.0,null,null,null,-0.14,0.04,13.18,45.0,134.0,3.84,2021]
["2021-08-02T19:20:00.000000Z","USDR2",19.7,4041.65,1320.0,null,null,623.36,-0.08,0.06,13.18,45.0,139.0,3.08,2021]
["2021-08-02T19:25:00.000000Z","USDR2",19.71,3831.34,1250.0,null,null,null,-0.17,0.11,13.18,45.0,156.0,3.47,2021]
["2021-08-02T19:30:00.000000Z","USDR2",19.68,3931.92,1290.0,null,null,623.36,-0.14,0.04,13.18,45.0,145.0,3.4,2021]
["2021-08-02T19:35:00.000000Z","USDR2",19.63,3611.88,1180.0,null,null,null,-0.17,0.03,13.18,45.0,141.0,3.49,2021]
["2021-08-02T19:40:00.000000Z","USDR2",19.73,4489.7,1470.0,null,null,623.36,-0.15,0.06,13.18,45.0,144.0,3.29,2021]
["2021-08-02T19:45:00.000000Z","USDR2",19.73,4306.82,1410.0,null,null,null,-0.12,0.08,13.18,45.0,141.0,3.06,2021]
["2021-08-02T19:50:00.000000Z","USDR2",19.88,4142.23,1350.0,null,null,623.36,-0.14,0.07,13.18,45.0,138.0,3.05,2021]
["2021-08-02T19:55:00.000000Z","USDR2",19.88,3840.48,1260.0,1330.0,null,null,-0.3,0.19,13.18,45.0,151.0,3.21,2021]
["2021-08-02T20:00:00.000000Z","USDR2",20.0,3840.48,1260.0,null,null,623.36,0.0,0.05,13.18,45.0,137.0,3.4,2021]
["2021-08-02T20:05:00.000000Z","USDR2",19.97,3730.75,1220.0,null,null,null,-0.09,0.06,13.18,45.0,124.0,3.67,2021]
["2021-08-02T20:10:00.000000Z","USDR2",20.22,3840.48,1260.0,null,null,688.98,-0.14,0.09,13.19,45.0,133.0,3.06,2021]
["2021-08-02T20:15:00.000000Z","USDR2",20.58,3721.61,1220.0,null,null,null,0.0,0.14,13.18,45.0,143.0,3.05,2021]
["2021-08-02T20:20:00.000000Z","USDR2",20.86,3593.59,1170.0,null,null,1410.76,0.08,0.18,13.18,45.0,158.0,2.75,2021]
["2021-08-02T20:25:00.000000Z","USDR2",20.95,4005.07,1310.0,null,null,null,-0.1,0.07,13.18,45.0,148.0,2.38,2021]
["2021-08-02T20:30:00.000000Z","USDR2",21.13,3703.32,1210.0,null,null,688.98,0.19,0.21,13.18,45.0,139.0,2.24,2021]
["2021-08-02T20:35:00.000000Z","USDR2",21.33,3355.85,1100.0,null,null,null,0.01,0.08,13.19,45.0,132.0,3.01,2021]
["2021-08-02T20:40:00.000000Z","USDR2",21.05,null,null,null,null,1410.76,-0.02,0.12,13.19,45.0,128.0,2.69,2021]
["2021-08-02T20:45:00.000000Z","USDR2",21.21,null,null,null,null,null,0.06,0.08,13.18,45.0,129.0,2.5,2021]
["2021-08-02T20:50:00.000000Z","USDR2",21.58,4965.19,1620.0,null,null,1410.76,0.24,0.26,13.18,45.0,122.0,2.25,2021]
["2021-08-02T20:55:00.000000Z","USDR2",22.47,5349.24,1750.0,null,null,null,0.41,0.26,13.18,45.0,129.0,1.7,2021]
["2021-08-02T21:00:00.000000Z","USDR2",23.33,5504.69,1800.0,null,null,1410.76,0.32,0.21,13.18,45.0,151.0,1.84,2021]
["2021-08-02T21:05:00.000000Z","USDR2",23.36,5550.41,1820.0,null,null,null,0.35,0.32,13.18,45.0,128.0,2.5,2021]
["2021-08-02T21:10:00.000000Z","USDR2",24.26,5541.26,1810.0,1980.0,null,1082.68,0.21,0.54,13.18,45.0,161.0,2.47,2021]
["2021-08-02T21:15:00.000000Z","USDR2",23.74,6089.9,1990.0,null,null,null,0.43,0.22,13.18,45.0,122.0,3.2,2021]
["2021-08-02T21:20:00.000000Z","USDR2",23.36,5815.58,1900.0,null,null,1082.68,0.5,0.18,13.18,45.0,136.0,2.82,2021]
["2021-08-02T21:25:00.000000Z","USDR2",24.81,5879.59,1920.0,null,null,null,0.04,0.15,13.18,45.0,168.0,3.18,2021]
["2021-08-02T21:30:00.000000Z","USDR2",25.18,5861.3,1920.0,null,null,1082.68,0.05,0.29,13.18,45.0,163.0,3.27,2021]
["2021-08-02T21:35:00.000000Z","USDR2",24.32,5815.58,1900.0,2090.0,null,null,0.0,0.18,13.18,45.0,135.0,2.86,2021]
["2021-08-02T21:40:00.000000Z","USDR2",24.1,6958.58,2280.0,null,null,1082.68,0.07,0.33,13.18,45.0,137.0,2.91,2021]
["2021-08-02T21:45:00.000000Z","USDR2",24.28,6949.44,2280.0,null,null,null,0.03,0.11,13.18,45.0,144.0,2.01,2021]
["2021-08-02T21:50:00.000000Z","USDR2",24.1,5852.16,1920.0,null,null,1082.68,0.32,0.21,13.19,45.0,131.0,2.13,2021]
["2021-08-02T21:55:00.000000Z","USDR2",23.47,6986.02,2290.0,null,null,null,-0.03,0.15,13.18,45.0,103.0,1.93,2021]
["2021-08-02T22:00:00.000000Z","USDR2",24.2,7004.3,2290.0,null,null,1082.68,-0.22,0.23,13.18,45.0,192.0,0.77,2021]
["2021-08-02T22:05:00.000000Z","USDR2",23.92,7004.3,2290.0,null,null,null,0.23,0.19,13.17,45.0,103.0,1.65,2021]
["2021-08-02T22:10:00.000000Z","USDR2",24.28,5980.18,1960.0,null,null,1443.57,0.05,0.13,13.18,45.0,110.0,0.47,2021]
["2021-08-02T22:15:00.000000Z","USDR2",24.95,6172.2,2020.0,null,null,null,0.03,0.19,13.17,45.0,64.0,0.17,2021]
["2021-08-02T22:20:00.000000Z","USDR2",24.65,6071.62,1990.0,null,null,1213.91,0.06,0.14,13.17,45.0,64.0,0.74,2021]
["2021-08-02T22:25:00.000000Z","USDR2",24.79,5779.01,1890.0,1960.0,null,null,0.13,0.09,13.17,45.0,110.0,0.49,2021]
["2021-08-02T22:30:00.000000Z","USDR2",24.86,6144.77,2010.0,null,null,1443.57,0.32,0.26,13.18,45.0,76.0,0.57,2021]
["2021-08-02T22:35:00.000000Z","USDR2",24.86,6135.62,2010.0,null,null,null,0.24,0.21,13.18,45.0,94.0,0.77,2021]
["2021-08-02T22:40:00.000000Z","USDR2",24.31,6144.77,2010.0,null,null,1213.91,0.07,0.12,13.18,45.0,117.0,2.31,2021]
["2021-08-02T22:45:00.000000Z","USDR2",24.65,5248.66,1720.0,null,null,null,-0.01,0.05,13.17,45.0,106.0,1.26,2021]
["2021-08-02T22:50:00.000000Z","USDR2",24.69,5248.66,1720.0,null,null,1443.57,0.22,0.21,13.18,45.0,77.0,1.59,2021]
["2021-08-02T22:55:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.07,0.11,13.17,45.0,119.0,1.27,2021]
["2021-08-02T23:00:00.000000Z","USDR2",25.19,null,null,null,null,1213.91,0.09,0.12,13.17,45.0,97.0,1.24,2021]
["2021-08-02T23:05:00.000000Z","USDR2",25.34,5349.24,1750.0,null,null,null,0.23,0.28,13.17,45.0,101.0,1.85,2021]
["2021-08-02T23:10:00.000000Z","USDR2",26.2,5367.53,1760.0,null,null,1870.08,0.01,0.1,13.18,45.0,119.0,0.49,2021]
["2021-08-02T23:15:00.000000Z","USDR2",26.11,null,null,null,null,null,0.22,0.25,13.18,45.0,162.0,1.33,2021]
["2021-08-02T23:20:00.000000Z","USDR2",26.62,null,null,null,null,1870.08,0.14,0.53,13.17,45.0,157.0,1.42,2021]
["2021-08-02T23:25:00.000000Z","USDR2",26.33,null,null,null,null,null,0.38,0.3,13.17,45.0,112.0,1.25,2021]
["2021-08-02T23:30:00.000000Z","USDR2",26.88,null,null,null,null,1870.08,0.07,0.48,13.17,45.0,152.0,1.18,2021]
["2021-08-02T23:35:00.000000Z","USDR2",25.57,null,null,null,null,null,0.38,0.25,13.18,45.0,107.0,1.85,2021]
["2021-08-02T23:40:00.000000Z","USDR2",25.4,null,null,null,null,1870.08,-0.11,0.22,13.18,45.0,167.0,1.07,2021]
["2021-08-02T23:45:00.000000Z","USDR2",25.76,null,null,null,null,null,0.09,0.4,13.17,45.0,177.0,0.34,2021]
["2021-08-02T23:50:00.000000Z","USDR2",25.93,null,null,null,null,1870.08,-0.02,0.27,13.17,45.0,130.0,0.74,2021]
["2021-08-02T23:55:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.17,0.24,13.17,45.0,156.0,0.48,2021]
["2021-08-03T00:00:00.000000Z","USDR2",26.41,null,null,null,null,1870.08,-0.24,0.22,13.17,45.0,253.0,0.22,2021]
["2021-08-03T00:05:00.000000Z","USDR2",26.55,null,null,null,null,null,0.48,0.28,13.17,45.0,349.0,0.74,2021]
["2021-08-03T00:10:00.000000Z","USDR2",27.08,null,null,null,null,2657.48,-0.11,0.24,13.17,45.0,307.0,1.31,2021]
["2021-08-03T00:15:00.000000Z","USDR2",27.43,null,null,null,null,null,0.08,0.41,13.17,45.0,343.0,1.39,2021]
["2021-08-03T00:20:00.000000Z","USDR2",27.94,null,null,null,null,2657.48,0.26,0.23,13.17,45.0,316.0,0.69,2021]
["2021-08-03T00:25:00.000000Z","USDR2",28.04,null,null,null,null,null,0.57,0.08,13.17,45.0,230.0,0.64,2021]
["2021-08-03T00:30:00.000000Z","USDR2",27.62,null,null,null,null,2657.48,0.13,0.21,13.17,45.0,165.0,0.56,2021]
["2021-08-03T00:35:00.000000Z","USDR2",27.16,null,null,null,null,null,0.16,0.45,13.17,45.0,171.0,0.55,2021]
["2021-08-03T00:40:00.000000Z","USDR2",27.21,null,null,null,null,2657.48,-0.07,0.17,13.18,45.0,242.0,1.13,2021]
["2021-08-03T00:45:00.000000Z","USDR2",26.96,null,null,null,null,null,0.01,0.12,13.17,45.0,32.0,0.97,2021]
["2021-08-03T00:50:00.000000Z","USDR2",27.07,null,null,null,null,2657.48,0.13,0.31,13.17,45.0,244.0,1.37,2021]
["2021-08-03T00:55:00.000000Z","USDR2",26.96,null,null,null,null,null,0.53,0.29,13.18,45.0,191.0,2.27,2021]
["2021-08-03T01:00:00.000000Z","USDR2",26.95,null,null,null,null,2657.48,0.63,0.04,13.17,45.0,199.0,1.74,2021]
["2021-08-03T01:05:00.000000Z","USDR2",26.91,null,null,null,null,null,0.23,0.26,13.17,45.0,203.0,2.09,2021]
["2021-08-03T01:10:00.000000Z","USDR2",26.75,null,null,null,null,2952.76,-0.07,0.07,13.17,45.0,208.0,1.52,2021]
["2021-08-03T01:15:00.000000Z","USDR2",26.61,null,null,null,null,null,0.11,0.21,13.18,45.0,54.0,0.39,2021]
["2021-08-03T01:20:00.000000Z","USDR2",26.25,null,null,null,null,2952.76,-0.07,0.32,13.18,45.0,144.0,0.29,2021]
["2021-08-03T01:25:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.22,0.16,13.16,45.0,207.0,1.55,2021]
["2021-08-03T01:30:00.000000Z","USDR2",25.99,null,null,null,null,2952.76,-0.38,0.03,13.17,45.0,216.0,1.38,2021]
["2021-08-03T01:35:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.32,0.15,13.17,45.0,216.0,1.91,2021]
["2021-08-03T01:40:00.000000Z","USDR2",25.59,null,null,null,null,2952.76,-0.43,0.11,13.17,45.0,217.0,2.35,2021]
["2021-08-03T01:45:00.000000Z","USDR2",25.31,null,null,null,null,null,0.26,0.28,13.18,45.0,null,null,2021]
["2021-08-03T01:50:00.000000Z","USDR2",25.28,null,null,null,null,2952.76,0.05,0.05,13.18,45.0,114.0,0.15,2021]
["2021-08-03T01:55:00.000000Z","USDR2",25.25,null,null,null,null,null,0.16,0.07,13.17,45.0,195.0,0.56,2021]
["2021-08-03T02:00:00.000000Z","USDR2",25.22,null,null,null,null,2952.76,0.11,0.12,13.18,45.0,190.0,1.28,2021]
["2021-08-03T02:05:00.000000Z","USDR2",25.17,null,null,null,null,null,0.31,0.29,13.17,45.0,209.0,1.16,2021]
["2021-08-03T02:10:00.000000Z","USDR2",24.83,null,null,null,null,null,0.47,0.25,13.17,45.0,237.0,0.49,2021]
["2021-08-03T02:15:00.000000Z","USDR2",24.56,7223.76,2370.0,null,null,null,0.06,0.13,13.17,45.0,189.0,1.97,2021]
["2021-08-03T02:20:00.000000Z","USDR2",24.4,7223.76,2370.0,null,null,null,-0.06,0.03,13.18,45.0,198.0,1.05,2021]
["2021-08-03T02:25:00.000000Z","USDR2",24.41,7315.2,2400.0,null,null,null,-0.11,0.04,13.17,45.0,221.0,0.62,2021]
["2021-08-03T02:30:00.000000Z","USDR2",24.35,7296.91,2390.0,null,null,null,-0.19,0.2,13.18,45.0,200.0,0.49,2021]
["2021-08-03T02:35:00.000000Z","USDR2",24.21,7360.92,2410.0,null,null,null,-0.2,0.2,13.17,45.0,197.0,0.93,2021]
["2021-08-03T02:40:00.000000Z","USDR2",24.0,7415.78,2430.0,null,null,2198.16,0.03,0.11,13.17,45.0,187.0,0.45,2021]
["2021-08-03T02:45:00.000000Z","USDR2",23.96,7452.36,2440.0,null,null,null,0.03,0.05,13.17,45.0,176.0,0.52,2021]
["2021-08-03T02:50:00.000000Z","USDR2",24.07,7424.93,2430.0,null,null,null,0.01,0.03,13.18,45.0,184.0,0.59,2021]
["2021-08-03T02:55:00.000000Z","USDR2",23.8,7443.22,2440.0,null,null,null,-0.07,0.05,13.18,45.0,226.0,0.45,2021]
["2021-08-03T03:00:00.000000Z","USDR2",23.5,null,null,null,null,2198.16,-0.01,0.52,13.18,45.0,191.0,1.56,2021]
["2021-08-03T03:05:00.000000Z","USDR2",23.69,null,null,null,null,null,0.06,0.21,13.17,45.0,181.0,0.59,2021]
["2021-08-03T03:10:00.000000Z","USDR2",23.78,null,null,null,null,1870.08,0.44,0.17,13.17,45.0,332.0,1.57,2021]
["2021-08-03T03:15:00.000000Z","USDR2",23.72,null,null,null,null,null,0.63,0.05,13.18,45.0,333.0,1.59,2021]
["2021-08-03T03:20:00.000000Z","USDR2",23.53,null,null,null,null,1804.46,0.65,0.22,13.17,45.0,335.0,1.31,2021]
["2021-08-03T03:25:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.05,0.09,13.17,45.0,278.0,1.02,2021]
["2021-08-03T03:30:00.000000Z","USDR2",22.65,null,null,null,null,1870.08,-0.06,0.06,13.17,45.0,248.0,1.91,2021]
["2021-08-03T03:35:00.000000Z","USDR2",22.17,null,null,null,null,null,0.1,0.19,13.18,45.0,233.0,2.26,2021]
["2021-08-03T03:40:00.000000Z","USDR2",21.84,null,null,null,null,1804.46,-0.02,0.16,13.18,45.0,265.0,2.84,2021]
["2021-08-03T03:45:00.000000Z","USDR2",21.52,null,null,null,null,null,-0.04,0.07,13.18,45.0,285.0,3.21,2021]
["2021-08-03T03:50:00.000000Z","USDR2",21.24,null,null,null,null,1870.08,null,null,13.17,45.0,288.0,3.07,2021]
["2021-08-03T03:55:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.03,0.39,13.16,45.0,278.0,1.77,2021]
["2021-08-03T04:00:00.000000Z","USDR2",21.07,3886.2,1270.0,null,null,1804.46,-0.09,0.04,13.18,45.0,253.0,1.81,2021]
["2021-08-03T04:05:00.000000Z","USDR2",21.0,3822.19,1250.0,null,null,null,0.25,0.26,13.17,45.0,263.0,2.34,2021]
["2021-08-03T04:10:00.000000Z","USDR2",20.91,3840.48,1260.0,1330.0,null,1377.95,-0.07,0.19,13.17,45.0,258.0,2.73,2021]
["2021-08-03T04:15:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.26,0.09,13.18,45.0,null,null,2021]
["2021-08-03T04:20:00.000000Z","USDR2",20.8,null,null,null,null,1377.95,-0.28,0.21,13.17,45.0,245.0,3.66,2021]
["2021-08-03T04:25:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.08,0.11,13.17,45.0,250.0,2.76,2021]
["2021-08-03T04:30:00.000000Z","USDR2",20.42,null,null,null,null,1377.95,0.28,0.26,13.17,45.0,296.0,1.55,2021]
["2021-08-03T04:35:00.000000Z","USDR2",20.06,null,null,null,null,null,null,null,13.17,45.0,305.0,1.57,2021]
["2021-08-03T04:40:00.000000Z","USDR2",19.73,null,null,null,null,1377.95,-0.07,0.14,13.18,45.0,217.0,1.38,2021]
["2021-08-03T04:45:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.48,0.08,13.18,45.0,214.0,1.8,2021]
["2021-08-03T04:50:00.000000Z","USDR2",20.39,null,null,null,null,1377.95,-0.54,0.12,13.18,45.0,221.0,1.48,2021]
["2021-08-03T04:55:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.05,0.17,13.17,45.0,258.0,1.6,2021]
["2021-08-03T05:00:00.000000Z","USDR2",20.78,null,null,null,null,1377.95,-0.08,0.07,13.17,45.0,268.0,0.29,2021]
["2021-08-03T05:05:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.04,0.09,13.18,45.0,234.0,0.42,2021]
["2021-08-03T05:10:00.000000Z","USDR2",20.24,null,null,null,null,1673.23,0.07,0.06,13.17,45.0,200.0,1.35,2021]
["2021-08-03T05:15:00.000000Z","USDR2",20.32,null,null,null,null,null,-0.09,0.25,13.17,45.0,186.0,1.92,2021]
["2021-08-03T05:20:00.000000Z","USDR2",20.18,null,null,null,null,1673.23,-0.09,0.13,13.18,45.0,163.0,2.04,2021]
["2021-08-03T05:25:00.000000Z","USDR2",19.94,null,null,null,null,null,-0.13,0.19,13.18,45.0,169.0,1.65,2021]
["2021-08-03T05:30:00.000000Z","USDR2",20.01,null,null,null,null,1673.23,0.2,0.22,13.18,45.0,149.0,1.51,2021]
["2021-08-03T05:35:00.000000Z","USDR2",19.97,null,null,null,null,null,null,null,13.17,45.0,90.0,1.54,2021]
["2021-08-03T05:40:00.000000Z","USDR2",20.04,null,null,null,null,1673.23,0.33,0.18,13.18,45.0,87.0,1.04,2021]
["2021-08-03T05:45:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.02,0.1,13.17,45.0,162.0,0.85,2021]
["2021-08-03T05:50:00.000000Z","USDR2",19.31,null,null,null,null,1673.23,null,null,13.18,45.0,111.0,1.21,2021]
["2021-08-03T05:55:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.1,0.14,13.18,45.0,167.0,1.08,2021]
["2021-08-03T06:00:00.000000Z","USDR2",20.17,null,null,null,null,1673.23,-0.15,0.06,13.18,45.0,193.0,1.14,2021]
["2021-08-03T06:05:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.12,0.16,13.17,45.0,192.0,1.04,2021]
["2021-08-03T06:10:00.000000Z","USDR2",20.62,null,null,null,null,1443.57,-0.13,0.12,13.18,45.0,199.0,1.19,2021]
["2021-08-03T06:15:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.27,0.13,13.18,45.0,198.0,2.38,2021]
["2021-08-03T06:20:00.000000Z","USDR2",21.04,null,null,null,null,1443.57,-0.03,0.08,13.17,45.0,187.0,1.59,2021]
["2021-08-03T06:25:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.26,0.24,13.18,45.0,206.0,0.81,2021]
["2021-08-03T06:30:00.000000Z","USDR2",20.42,null,null,null,null,1443.57,-0.13,0.16,13.18,45.0,201.0,0.58,2021]
["2021-08-03T06:35:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.02,0.03,13.18,45.0,142.0,0.24,2021]
["2021-08-03T06:40:00.000000Z","USDR2",19.93,null,null,null,null,1443.57,-0.2,0.14,13.18,45.0,203.0,2.12,2021]
["2021-08-03T06:45:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.12,0.2,13.18,45.0,217.0,2.72,2021]
["2021-08-03T06:50:00.000000Z","USDR2",19.88,null,null,null,null,1443.57,0.1,0.19,13.18,45.0,212.0,2.25,2021]
["2021-08-03T06:55:00.000000Z","USDR2",19.51,null,null,null,null,null,0.4,0.14,13.18,45.0,212.0,1.99,2021]
["2021-08-03T07:00:00.000000Z","USDR2",19.32,null,null,null,null,1443.57,0.58,0.05,13.18,45.0,203.0,1.8,2021]
["2021-08-03T07:05:00.000000Z","USDR2",19.09,null,null,null,null,null,null,null,13.18,45.0,228.0,2.3,2021]
["2021-08-03T07:10:00.000000Z","USDR2",18.67,null,null,null,null,1673.23,null,null,13.18,45.0,232.0,2.77,2021]
["2021-08-03T07:15:00.000000Z","USDR2",18.56,null,null,null,null,null,0.1,0.15,13.18,45.0,233.0,1.07,2021]
["2021-08-03T07:20:00.000000Z","USDR2",18.48,null,null,null,null,1673.23,0.24,0.23,13.19,45.0,308.0,1.06,2021]
["2021-08-03T07:25:00.000000Z","USDR2",18.26,null,null,null,null,null,0.35,0.22,13.18,45.0,291.0,1.81,2021]
["2021-08-03T07:30:00.000000Z","USDR2",18.27,null,null,null,null,1673.23,-0.15,0.3,13.18,45.0,265.0,1.27,2021]
["2021-08-03T07:35:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.35,0.33,13.18,45.0,268.0,1.24,2021]
["2021-08-03T07:40:00.000000Z","USDR2",18.94,null,null,null,null,1673.23,0.12,0.29,13.19,45.0,265.0,0.57,2021]
["2021-08-03T07:45:00.000000Z","USDR2",19.05,null,null,null,null,null,0.12,0.12,13.18,45.0,232.0,0.91,2021]
["2021-08-03T07:50:00.000000Z","USDR2",18.91,null,null,null,null,1673.23,0.05,0.05,13.18,45.0,205.0,0.66,2021]
["2021-08-03T07:55:00.000000Z","USDR2",18.78,null,null,null,null,null,0.04,0.08,13.18,45.0,196.0,0.38,2021]
["2021-08-03T08:00:00.000000Z","USDR2",18.78,null,null,null,null,1673.23,0.45,0.12,13.18,45.0,16.0,0.7,2021]
["2021-08-03T08:05:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.06,0.25,13.17,45.0,267.0,1.48,2021]
["2021-08-03T08:10:00.000000Z","USDR2",18.51,null,null,null,null,1706.04,-0.08,0.1,13.18,45.0,291.0,2.75,2021]
["2021-08-03T08:15:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.04,0.06,13.18,45.0,291.0,2.46,2021]
["2021-08-03T08:20:00.000000Z","USDR2",18.42,null,null,null,null,1706.04,-0.13,0.15,13.18,45.0,299.0,2.78,2021]
["2021-08-03T08:25:00.000000Z","USDR2",18.27,null,null,null,null,null,null,null,13.18,45.0,296.0,1.84,2021]
["2021-08-03T08:30:00.000000Z","USDR2",17.9,null,null,null,null,1706.04,0.0,0.05,13.18,45.0,328.0,3.22,2021]
["2021-08-03T08:35:00.000000Z","USDR2",17.66,null,null,null,null,null,0.03,0.04,13.18,45.0,330.0,3.39,2021]
["2021-08-03T08:40:00.000000Z","USDR2",17.7,null,null,null,null,1706.04,-0.1,0.17,13.19,45.0,310.0,2.96,2021]
["2021-08-03T08:45:00.000000Z","USDR2",17.61,null,null,null,null,null,0.0,0.04,13.18,45.0,339.0,2.89,2021]
["2021-08-03T08:50:00.000000Z","USDR2",17.44,null,null,null,null,1706.04,-0.01,0.11,13.18,45.0,345.0,2.55,2021]
["2021-08-03T08:55:00.000000Z","USDR2",17.35,null,null,null,null,null,0.04,0.03,13.19,45.0,352.0,1.77,2021]
["2021-08-03T09:00:00.000000Z","USDR2",17.69,null,null,null,null,1706.04,-0.03,0.04,13.19,45.0,309.0,0.66,2021]
["2021-08-03T09:05:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.09,0.03,13.18,45.0,267.0,0.91,2021]
["2021-08-03T09:10:00.000000Z","USDR2",18.04,null,null,null,null,3116.8,-0.03,0.08,13.18,45.0,241.0,0.83,2021]
["2021-08-03T09:15:00.000000Z","USDR2",17.91,null,null,null,null,null,0.01,0.05,13.18,45.0,249.0,0.56,2021]
["2021-08-03T09:20:00.000000Z","USDR2",17.75,null,null,null,null,3149.61,-0.02,0.03,13.18,45.0,239.0,1.27,2021]
["2021-08-03T09:25:00.000000Z","USDR2",17.56,null,null,null,null,null,0.01,0.06,13.19,45.0,231.0,2.66,2021]
["2021-08-03T09:30:00.000000Z","USDR2",17.35,null,null,null,null,3116.8,0.08,0.12,13.18,45.0,244.0,1.91,2021]
["2021-08-03T09:35:00.000000Z","USDR2",17.24,null,null,null,null,null,0.03,0.03,13.19,45.0,224.0,2.59,2021]
["2021-08-03T09:40:00.000000Z","USDR2",17.12,null,null,null,null,3149.61,0.03,0.06,13.19,45.0,221.0,2.56,2021]
["2021-08-03T09:45:00.000000Z","USDR2",17.12,null,null,null,null,null,-0.05,0.07,13.19,45.0,218.0,2.81,2021]
["2021-08-03T09:50:00.000000Z","USDR2",17.21,null,null,null,null,3116.8,-0.21,0.14,13.19,45.0,213.0,3.14,2021]
["2021-08-03T09:55:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.13,0.1,13.19,45.0,221.0,3.05,2021]
["2021-08-03T10:00:00.000000Z","USDR2",17.45,null,null,null,null,3149.61,-0.07,0.06,13.19,45.0,233.0,1.79,2021]
["2021-08-03T10:05:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.09,0.04,13.18,45.0,219.0,1.76,2021]
["2021-08-03T10:10:00.000000Z","USDR2",17.65,null,null,null,null,3018.37,0.11,0.07,13.19,45.0,211.0,0.99,2021]
["2021-08-03T10:15:00.000000Z","USDR2",17.6,null,null,null,null,null,null,null,13.19,45.0,18.0,0.72,2021]
["2021-08-03T10:20:00.000000Z","USDR2",17.59,null,null,null,null,3215.22,0.32,0.14,13.19,45.0,152.0,0.92,2021]
["2021-08-03T10:25:00.000000Z","USDR2",17.55,null,null,null,null,null,null,1.8,13.19,45.0,237.0,3.36,2021]
["2021-08-03T10:30:00.000000Z","USDR2",17.44,null,null,null,null,3018.37,0.23,0.04,13.19,45.0,null,null,2021]
["2021-08-03T10:35:00.000000Z","USDR2",17.5,null,null,null,null,null,0.0,0.07,13.19,45.0,324.0,0.38,2021]
["2021-08-03T10:40:00.000000Z","USDR2",17.6,null,null,null,null,3215.22,-0.14,0.11,13.19,45.0,231.0,1.52,2021]
["2021-08-03T10:45:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.1,0.16,13.19,45.0,197.0,2.34,2021]
["2021-08-03T10:50:00.000000Z","USDR2",17.55,null,null,null,null,3215.22,0.05,0.06,13.19,45.0,null,null,2021]
["2021-08-03T10:55:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.03,0.06,13.19,45.0,201.0,2.54,2021]
["2021-08-03T11:00:00.000000Z","USDR2",17.59,null,null,null,null,3215.22,-0.26,0.07,13.19,45.0,200.0,3.07,2021]
["2021-08-03T11:05:00.000000Z","USDR2",17.67,null,null,null,null,null,0.08,0.09,13.19,45.0,144.0,1.94,2021]
["2021-08-03T11:10:00.000000Z","USDR2",17.66,null,null,null,null,3149.61,-0.03,0.06,13.19,45.0,227.0,1.47,2021]
["2021-08-03T11:15:00.000000Z","USDR2",17.45,null,null,null,null,null,0.02,0.04,13.19,45.0,265.0,1.82,2021]
["2021-08-03T11:20:00.000000Z","USDR2",17.32,null,null,null,null,2657.48,0.04,0.04,13.2,45.0,254.0,1.87,2021]
["2021-08-03T11:25:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.02,0.06,13.19,45.0,286.0,2.34,2021]
["2021-08-03T11:30:00.000000Z","USDR2",16.93,null,null,null,null,3149.61,-0.05,0.05,13.19,45.0,275.0,2.21,2021]
["2021-08-03T11:35:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.08,0.04,13.19,45.0,283.0,2.23,2021]
["2021-08-03T11:40:00.000000Z","USDR2",16.71,null,null,null,null,2657.48,-0.17,0.14,13.19,45.0,279.0,2.29,2021]
["2021-08-03T11:45:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.07,0.04,13.19,45.0,297.0,2.28,2021]
["2021-08-03T11:50:00.000000Z","USDR2",16.36,null,null,null,null,3149.61,-0.02,0.03,13.2,45.0,316.0,3.01,2021]
["2021-08-03T11:55:00.000000Z","USDR2",16.2,null,null,null,null,null,0.0,0.04,13.19,45.0,334.0,2.11,2021]
["2021-08-03T12:00:00.000000Z","USDR2",16.27,null,null,null,null,2657.48,0.06,0.04,13.2,45.0,316.0,1.56,2021]
["2021-08-03T12:05:00.000000Z","USDR2",16.38,null,null,null,null,null,0.08,0.06,13.19,45.0,252.0,1.54,2021]
["2021-08-03T12:10:00.000000Z","USDR2",16.38,null,null,null,null,3477.69,0.04,0.05,13.19,45.0,244.0,2.05,2021]
["2021-08-03T12:15:00.000000Z","USDR2",16.4,null,null,null,null,null,0.03,0.04,13.19,45.0,233.0,1.98,2021]
["2021-08-03T12:20:00.000000Z","USDR2",16.44,null,null,null,null,2362.2,0.12,0.11,13.2,45.0,223.0,1.46,2021]
["2021-08-03T12:25:00.000000Z","USDR2",16.29,null,null,null,null,null,0.08,0.04,13.19,45.0,223.0,1.61,2021]
["2021-08-03T12:30:00.000000Z","USDR2",16.32,null,null,null,null,3477.69,0.05,0.03,13.2,45.0,220.0,1.98,2021]
["2021-08-03T12:35:00.000000Z","USDR2",16.27,null,null,null,null,null,0.03,0.02,13.2,45.0,217.0,1.95,2021]
["2021-08-03T12:40:00.000000Z","USDR2",16.34,null,null,null,null,2362.2,0.01,0.04,13.2,45.0,223.0,2.21,2021]
["2021-08-03T12:45:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.01,0.07,13.19,45.0,222.0,2.57,2021]
["2021-08-03T12:50:00.000000Z","USDR2",16.95,null,null,null,null,3477.69,-0.11,0.04,13.2,45.0,204.0,2.83,2021]
["2021-08-03T12:55:00.000000Z","USDR2",17.3,null,null,null,null,null,0.04,0.07,13.2,45.0,null,null,2021]
["2021-08-03T13:00:00.000000Z","USDR2",17.83,null,null,null,null,2362.2,-0.03,0.02,13.19,45.0,null,null,2021]
["2021-08-03T13:05:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.03,0.1,13.19,45.0,292.0,0.66,2021]
["2021-08-03T13:10:00.000000Z","USDR2",18.44,null,null,null,null,2427.82,-0.05,0.03,13.2,45.0,null,null,2021]
["2021-08-03T13:15:00.000000Z","USDR2",19.3,null,null,null,null,null,-0.21,0.04,13.2,45.0,null,null,2021]
["2021-08-03T13:20:00.000000Z","USDR2",19.6,null,null,null,null,2066.93,-0.1,0.19,13.2,45.0,196.0,1.71,2021]
["2021-08-03T13:25:00.000000Z","USDR2",20.09,null,null,null,null,null,0.47,0.13,13.2,45.0,97.0,1.42,2021]
["2021-08-03T13:30:00.000000Z","USDR2",21.47,null,null,null,null,2427.82,-0.06,0.09,13.2,45.0,179.0,2.77,2021]
["2021-08-03T13:35:00.000000Z","USDR2",22.44,null,null,null,null,null,-0.18,0.02,13.19,45.0,176.0,3.01,2021]
["2021-08-03T13:40:00.000000Z","USDR2",23.56,null,null,null,null,2066.93,-0.14,0.05,13.2,45.0,201.0,2.94,2021]
["2021-08-03T13:45:00.000000Z","USDR2",22.91,null,null,null,null,null,0.05,0.06,13.19,45.0,180.0,2.72,2021]
["2021-08-03T13:50:00.000000Z","USDR2",22.7,null,null,null,null,2427.82,0.32,0.16,13.2,45.0,106.0,2.77,2021]
["2021-08-03T13:55:00.000000Z","USDR2",22.2,null,null,null,null,null,0.27,0.1,13.2,45.0,null,null,2021]
["2021-08-03T14:00:00.000000Z","USDR2",24.24,null,null,null,null,2723.1,0.17,0.11,13.2,45.0,169.0,1.37,2021]
["2021-08-03T14:05:00.000000Z","USDR2",23.74,null,null,null,null,null,0.33,0.11,13.19,45.0,126.0,1.67,2021]
["2021-08-03T14:10:00.000000Z","USDR2",21.18,null,null,null,null,3379.27,0.05,0.2,13.19,45.0,138.0,2.72,2021]
["2021-08-03T14:15:00.000000Z","USDR2",22.53,null,null,null,null,null,0.0,0.1,13.2,45.0,156.0,2.03,2021]
["2021-08-03T14:20:00.000000Z","USDR2",23.03,null,null,null,null,3346.46,-0.1,0.1,13.2,45.0,161.0,1.99,2021]
["2021-08-03T14:25:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.17,0.18,13.19,45.0,148.0,2.07,2021]
["2021-08-03T14:30:00.000000Z","USDR2",22.66,null,null,null,null,3379.27,-0.22,0.1,13.19,45.0,169.0,2.07,2021]
["2021-08-03T14:35:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.17,0.07,13.2,45.0,157.0,1.45,2021]
["2021-08-03T14:40:00.000000Z","USDR2",23.34,null,null,null,null,3346.46,0.01,0.09,13.19,45.0,165.0,1.54,2021]
["2021-08-03T14:45:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.04,0.13,13.2,45.0,163.0,1.3,2021]
["2021-08-03T14:50:00.000000Z","USDR2",24.5,null,null,null,null,3379.27,-0.06,0.08,13.2,45.0,130.0,1.19,2021]
["2021-08-03T14:55:00.000000Z","USDR2",24.27,null,null,null,null,null,0.04,0.06,13.19,45.0,103.0,0.84,2021]
["2021-08-03T15:00:00.000000Z","USDR2",24.14,null,null,null,null,3346.46,-0.06,0.05,13.2,45.0,78.0,0.61,2021]
["2021-08-03T15:05:00.000000Z","USDR2",24.97,null,null,null,null,null,0.05,0.1,13.19,45.0,143.0,0.53,2021]
["2021-08-03T15:10:00.000000Z","USDR2",27.08,null,null,null,null,2132.55,0.06,0.37,13.2,45.0,74.0,1.05,2021]
["2021-08-03T15:15:00.000000Z","USDR2",27.86,null,null,null,null,null,-0.12,0.38,13.2,45.0,138.0,0.72,2021]
["2021-08-03T15:20:00.000000Z","USDR2",28.8,null,null,null,null,2427.82,-0.09,0.25,13.19,45.0,155.0,0.64,2021]
["2021-08-03T15:25:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.02,0.39,13.2,45.0,158.0,0.4,2021]
["2021-08-03T15:30:00.000000Z","USDR2",29.13,null,null,null,null,2132.55,-0.24,0.23,13.2,45.0,216.0,0.64,2021]
["2021-08-03T15:35:00.000000Z","USDR2",25.68,null,null,null,null,null,0.05,0.11,13.19,45.0,87.0,0.65,2021]
["2021-08-03T15:40:00.000000Z","USDR2",24.86,null,null,null,null,2427.82,-0.41,0.22,13.19,45.0,69.0,0.56,2021]
["2021-08-03T15:45:00.000000Z","USDR2",26.82,null,null,null,null,null,0.1,0.34,13.19,45.0,296.0,0.78,2021]
["2021-08-03T15:50:00.000000Z","USDR2",28.08,null,null,null,null,2132.55,0.06,0.41,13.19,45.0,324.0,0.59,2021]
["2021-08-03T15:55:00.000000Z","USDR2",26.23,null,null,null,null,null,0.19,0.23,13.19,45.0,28.0,1.15,2021]
["2021-08-03T16:00:00.000000Z","USDR2",25.61,null,null,null,null,2427.82,-0.05,0.43,13.2,45.0,332.0,0.49,2021]
["2021-08-03T16:05:00.000000Z","USDR2",25.36,null,null,null,null,null,0.15,0.37,13.19,45.0,35.0,2.14,2021]
["2021-08-03T16:10:00.000000Z","USDR2",26.69,null,null,null,null,1738.85,0.25,0.32,13.19,45.0,320.0,0.98,2021]
["2021-08-03T16:15:00.000000Z","USDR2",27.27,null,null,null,null,null,0.21,0.33,13.19,45.0,344.0,1.23,2021]
["2021-08-03T16:20:00.000000Z","USDR2",26.08,null,null,null,null,1706.04,0.02,0.31,13.19,45.0,18.0,2.3,2021]
["2021-08-03T16:25:00.000000Z","USDR2",26.04,621.79,200.0,null,null,null,0.67,0.25,13.18,45.0,341.0,1.79,2021]
["2021-08-03T16:30:00.000000Z","USDR2",26.2,null,null,null,null,1738.85,-0.06,0.18,13.19,45.0,337.0,1.62,2021]
["2021-08-03T16:35:00.000000Z","USDR2",27.49,null,null,null,null,null,0.02,0.16,13.19,45.0,311.0,1.49,2021]
["2021-08-03T16:40:00.000000Z","USDR2",27.16,null,null,null,null,1706.04,-0.02,0.2,13.19,45.0,342.0,1.78,2021]
["2021-08-03T16:45:00.000000Z","USDR2",26.02,null,null,null,null,null,0.47,0.41,13.18,45.0,293.0,2.19,2021]
["2021-08-03T16:50:00.000000Z","USDR2",27.62,null,null,null,null,1738.85,0.05,0.3,13.19,45.0,298.0,1.17,2021]
["2021-08-03T16:55:00.000000Z","USDR2",26.6,null,null,null,null,null,-0.07,0.3,13.19,45.0,319.0,2.3,2021]
["2021-08-03T17:00:00.000000Z","USDR2",28.16,null,null,null,null,1706.04,-0.04,0.11,13.19,45.0,310.0,2.03,2021]
["2021-08-03T17:05:00.000000Z","USDR2",27.77,null,null,null,null,null,0.25,0.34,13.19,45.0,324.0,2.35,2021]
["2021-08-03T17:10:00.000000Z","USDR2",27.54,null,null,null,null,1935.7,0.59,0.38,13.19,45.0,343.0,2.02,2021]
["2021-08-03T17:15:00.000000Z","USDR2",26.68,null,null,null,null,null,0.2,0.26,13.19,45.0,328.0,2.6,2021]
["2021-08-03T17:20:00.000000Z","USDR2",27.27,null,null,null,null,1968.5,0.07,0.24,13.43,45.0,338.0,2.15,2021]
["2021-08-03T17:25:00.000000Z","USDR2",26.98,null,null,null,null,null,0.18,0.22,13.96,45.0,322.0,2.89,2021]
["2021-08-03T17:30:00.000000Z","USDR2",27.82,null,null,null,null,1935.7,0.33,0.35,13.96,45.0,325.0,1.14,2021]
["2021-08-03T17:35:00.000000Z","USDR2",27.99,null,null,null,null,null,0.56,0.39,13.96,45.0,310.0,2.52,2021]
["2021-08-03T17:40:00.000000Z","USDR2",27.71,null,null,null,null,1968.5,null,null,13.95,45.0,308.0,2.31,2021]
["2021-08-03T17:45:00.000000Z","USDR2",27.09,null,null,null,null,null,0.04,0.19,13.94,45.0,331.0,3.28,2021]
["2021-08-03T17:50:00.000000Z","USDR2",28.46,null,null,null,null,1935.7,0.2,0.4,13.94,45.0,327.0,2.58,2021]
["2021-08-03T17:55:00.000000Z","USDR2",29.23,null,null,null,null,null,0.45,0.24,13.94,45.0,324.0,1.66,2021]
["2021-08-03T18:00:00.000000Z","USDR2",28.66,null,null,null,null,1968.5,0.07,0.22,13.94,45.0,317.0,2.4,2021]
["2021-08-03T18:05:00.000000Z","USDR2",29.18,null,null,null,null,null,0.13,0.39,13.93,45.0,328.0,2.29,2021]
["2021-08-03T18:10:00.000000Z","USDR2",28.03,null,null,null,null,2001.31,-0.1,0.32,13.93,45.0,302.0,2.68,2021]
["2021-08-03T18:15:00.000000Z","USDR2",29.23,null,null,null,null,null,0.0,0.12,13.92,45.0,288.0,3.29,2021]
["2021-08-03T18:20:00.000000Z","USDR2",29.72,null,null,null,null,2099.74,0.24,0.32,13.92,45.0,288.0,2.12,2021]
["2021-08-03T18:25:00.000000Z","USDR2",29.64,null,null,null,null,null,0.2,0.21,13.94,45.0,307.0,2.74,2021]
["2021-08-03T18:30:00.000000Z","USDR2",30.77,null,null,null,null,2001.31,0.44,0.37,13.94,45.0,330.0,0.82,2021]
["2021-08-03T18:35:00.000000Z","USDR2",29.23,null,null,null,null,null,0.46,0.21,13.93,45.0,347.0,2.98,2021]
["2021-08-03T18:40:00.000000Z","USDR2",29.21,null,null,null,null,2099.74,0.2,0.49,13.94,45.0,317.0,2.25,2021]
["2021-08-03T18:45:00.000000Z","USDR2",30.21,null,null,null,null,null,0.03,0.22,13.93,45.0,275.0,2.24,2021]
["2021-08-03T18:50:00.000000Z","USDR2",29.46,null,null,null,null,2001.31,0.31,0.31,13.93,45.0,297.0,3.59,2021]
["2021-08-03T18:55:00.000000Z","USDR2",30.28,null,null,null,null,null,0.29,0.21,13.93,45.0,288.0,2.64,2021]
["2021-08-03T19:00:00.000000Z","USDR2",30.37,null,null,null,null,2099.74,0.26,0.26,13.93,45.0,260.0,3.15,2021]
["2021-08-03T19:05:00.000000Z","USDR2",30.67,null,null,null,null,null,0.6,0.5,13.92,45.0,254.0,3.97,2021]
["2021-08-03T19:10:00.000000Z","USDR2",30.61,null,null,null,null,2198.16,0.66,0.39,13.92,45.0,291.0,3.59,2021]
["2021-08-03T19:15:00.000000Z","USDR2",29.83,null,null,null,null,null,0.17,0.28,13.92,45.0,295.0,4.14,2021]
["2021-08-03T19:20:00.000000Z","USDR2",29.81,6665.98,2180.0,null,null,2198.16,0.16,0.43,13.92,45.0,291.0,3.85,2021]
["2021-08-03T19:25:00.000000Z","USDR2",29.84,null,null,null,null,null,0.6,0.45,13.92,45.0,284.0,1.77,2021]
["2021-08-03T19:30:00.000000Z","USDR2",29.45,null,null,null,null,2198.16,0.09,0.17,13.91,45.0,285.0,3.27,2021]
["2021-08-03T19:35:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.04,0.19,13.91,45.0,280.0,3.39,2021]
["2021-08-03T19:40:00.000000Z","USDR2",30.26,null,null,null,null,2198.16,0.27,0.22,13.9,45.0,281.0,3.93,2021]
["2021-08-03T19:45:00.000000Z","USDR2",30.07,118.87,35.0,null,null,null,0.14,0.33,13.91,45.0,285.0,3.71,2021]
["2021-08-03T19:50:00.000000Z","USDR2",30.07,null,null,null,null,2198.16,0.13,0.26,13.9,45.0,284.0,4.15,2021]
["2021-08-03T19:55:00.000000Z","USDR2",29.95,45.72,15.0,null,null,null,0.09,0.12,13.9,45.0,291.0,5.49,2021]
["2021-08-03T20:00:00.000000Z","USDR2",29.76,null,null,null,null,2198.16,-0.27,0.2,13.89,45.0,291.0,4.84,2021]
["2021-08-03T20:05:00.000000Z","USDR2",30.28,null,null,null,null,null,-0.02,0.11,13.89,45.0,283.0,3.61,2021]
["2021-08-03T20:10:00.000000Z","USDR2",30.47,null,null,null,null,2493.44,0.39,0.44,13.89,45.0,282.0,3.47,2021]
["2021-08-03T20:15:00.000000Z","USDR2",30.9,null,null,null,null,null,0.14,0.26,13.88,45.0,270.0,3.67,2021]
["2021-08-03T20:20:00.000000Z","USDR2",30.98,109.73,35.0,null,null,2493.44,-0.04,0.09,13.88,45.0,272.0,3.93,2021]
["2021-08-03T20:25:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.03,0.22,13.87,45.0,301.0,4.99,2021]
["2021-08-03T20:30:00.000000Z","USDR2",29.94,null,null,null,null,2493.44,0.12,0.16,13.87,45.0,307.0,4.71,2021]
["2021-08-03T20:35:00.000000Z","USDR2",29.67,null,null,null,null,null,0.08,0.2,13.86,45.0,317.0,2.91,2021]
["2021-08-03T20:40:00.000000Z","USDR2",30.25,null,null,null,null,2493.44,0.19,0.37,13.86,45.0,356.0,1.8,2021]
["2021-08-03T20:45:00.000000Z","USDR2",30.38,null,null,null,null,null,0.04,0.19,13.86,45.0,299.0,3.87,2021]
["2021-08-03T20:50:00.000000Z","USDR2",30.74,null,null,null,null,2493.44,-0.02,0.21,13.85,45.0,285.0,4.04,2021]
["2021-08-03T20:55:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.05,0.17,13.85,45.0,270.0,4.97,2021]
["2021-08-03T21:00:00.000000Z","USDR2",30.04,null,null,null,null,2493.44,-0.17,0.53,13.85,45.0,283.0,5.04,2021]
["2021-08-03T21:05:00.000000Z","USDR2",30.68,null,null,null,null,null,0.2,0.27,13.84,45.0,276.0,4.46,2021]
["2021-08-03T21:10:00.000000Z","USDR2",30.68,null,null,null,null,2263.78,-0.21,0.37,13.84,45.0,307.0,4.07,2021]
["2021-08-03T21:15:00.000000Z","USDR2",31.05,null,null,null,null,null,0.1,0.31,13.84,45.0,305.0,3.39,2021]
["2021-08-03T21:20:00.000000Z","USDR2",30.11,null,null,null,null,2263.78,-0.29,0.35,13.83,45.0,299.0,4.19,2021]
["2021-08-03T21:25:00.000000Z","USDR2",29.77,null,null,null,null,null,0.25,0.41,13.83,45.0,309.0,4.5,2021]
["2021-08-03T21:30:00.000000Z","USDR2",29.62,null,null,null,null,2263.78,0.01,0.13,13.82,45.0,331.0,5.01,2021]
["2021-08-03T21:35:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.06,0.36,13.82,45.0,331.0,4.55,2021]
["2021-08-03T21:40:00.000000Z","USDR2",29.54,null,null,null,null,2263.78,0.32,0.28,13.83,45.0,331.0,6.11,2021]
["2021-08-03T21:45:00.000000Z","USDR2",30.03,null,null,null,null,null,0.14,0.22,13.82,45.0,312.0,5.46,2021]
["2021-08-03T21:50:00.000000Z","USDR2",30.14,null,null,null,null,2263.78,0.57,0.2,13.81,45.0,334.0,3.64,2021]
["2021-08-03T21:55:00.000000Z","USDR2",29.73,null,null,null,null,null,0.15,0.58,13.81,45.0,329.0,3.73,2021]
["2021-08-03T22:00:00.000000Z","USDR2",31.2,null,null,null,null,2263.78,0.37,0.28,13.81,45.0,297.0,2.22,2021]
["2021-08-03T22:05:00.000000Z","USDR2",31.04,null,null,null,null,null,0.07,0.35,13.8,45.0,312.0,4.24,2021]
["2021-08-03T22:10:00.000000Z","USDR2",30.29,null,null,null,null,2591.86,-0.01,0.19,13.8,45.0,309.0,3.26,2021]
["2021-08-03T22:15:00.000000Z","USDR2",30.63,null,null,null,null,null,-0.01,0.13,13.8,45.0,307.0,4.08,2021]
["2021-08-03T22:20:00.000000Z","USDR2",31.25,null,null,null,null,2690.29,0.11,0.23,13.8,45.0,272.0,3.28,2021]
["2021-08-03T22:25:00.000000Z","USDR2",31.06,null,null,null,null,null,0.03,0.21,13.15,45.0,299.0,4.55,2021]
["2021-08-03T22:30:00.000000Z","USDR2",30.89,null,null,null,null,2591.86,0.14,0.27,13.13,45.0,296.0,4.04,2021]
["2021-08-03T22:35:00.000000Z","USDR2",31.23,null,null,null,null,null,0.15,0.36,13.12,45.0,273.0,3.98,2021]
["2021-08-03T22:40:00.000000Z","USDR2",31.22,null,null,null,null,2690.29,-0.03,0.07,13.13,45.0,274.0,2.93,2021]
["2021-08-03T22:45:00.000000Z","USDR2",31.04,null,null,null,null,null,-0.12,0.22,13.13,45.0,281.0,4.71,2021]
["2021-08-03T22:50:00.000000Z","USDR2",30.95,null,null,null,null,2591.86,0.12,0.24,13.13,45.0,271.0,5.46,2021]
["2021-08-03T22:55:00.000000Z","USDR2",30.94,null,null,null,null,null,-0.14,0.25,13.12,45.0,288.0,5.11,2021]
["2021-08-03T23:00:00.000000Z","USDR2",30.86,null,null,null,null,2690.29,0.13,0.39,13.12,45.0,297.0,4.27,2021]
["2021-08-03T23:05:00.000000Z","USDR2",30.99,null,null,null,null,null,null,null,13.12,45.0,278.0,3.92,2021]
["2021-08-03T23:10:00.000000Z","USDR2",31.36,null,null,null,null,3051.18,-0.03,0.19,13.13,45.0,289.0,4.19,2021]
["2021-08-03T23:15:00.000000Z","USDR2",31.22,null,null,null,null,null,0.18,0.26,13.12,45.0,281.0,4.24,2021]
["2021-08-03T23:20:00.000000Z","USDR2",31.02,null,null,null,null,3018.37,-0.08,0.22,13.13,45.0,271.0,4.1,2021]
["2021-08-03T23:25:00.000000Z","USDR2",30.87,null,null,null,null,null,0.06,0.13,13.13,45.0,299.0,4.25,2021]
["2021-08-03T23:30:00.000000Z","USDR2",30.66,null,null,null,null,3051.18,-0.04,0.21,13.13,45.0,282.0,5.51,2021]
["2021-08-03T23:35:00.000000Z","USDR2",30.62,null,null,null,null,null,0.17,0.28,13.13,45.0,280.0,5.06,2021]
["2021-08-03T23:40:00.000000Z","USDR2",30.35,null,null,null,null,3018.37,-0.06,0.14,13.12,45.0,279.0,5.67,2021]
["2021-08-03T23:45:00.000000Z","USDR2",30.48,null,null,null,null,null,0.1,0.26,13.13,45.0,270.0,4.72,2021]
["2021-08-03T23:50:00.000000Z","USDR2",30.29,null,null,null,null,3051.18,-0.05,0.28,13.13,45.0,282.0,4.36,2021]
["2021-08-03T23:55:00.000000Z","USDR2",30.29,null,null,null,null,null,-0.03,0.3,13.13,45.0,273.0,5.56,2021]
["2021-08-04T00:00:00.000000Z","USDR2",30.16,null,null,null,null,3018.37,-0.33,0.19,13.13,45.0,263.0,5.25,2021]
["2021-08-04T00:05:00.000000Z","USDR2",29.95,null,null,null,null,null,-0.18,0.21,13.12,45.0,274.0,5.08,2021]
["2021-08-04T00:10:00.000000Z","USDR2",30.02,null,null,null,null,3116.8,-0.07,0.17,13.13,45.0,277.0,4.93,2021]
["2021-08-04T00:15:00.000000Z","USDR2",29.96,null,null,null,null,null,0.02,0.13,13.13,45.0,284.0,4.1,2021]
["2021-08-04T00:20:00.000000Z","USDR2",30.05,null,null,null,null,3116.8,-0.11,0.18,13.12,45.0,270.0,3.96,2021]
["2021-08-04T00:25:00.000000Z","USDR2",29.9,null,null,null,null,null,0.35,0.75,13.12,45.0,277.0,4.49,2021]
["2021-08-04T00:30:00.000000Z","USDR2",29.76,null,null,null,null,3116.8,-0.02,0.25,13.13,45.0,277.0,4.9,2021]
["2021-08-04T00:35:00.000000Z","USDR2",29.71,null,null,null,null,null,-0.13,0.15,13.12,45.0,279.0,4.17,2021]
["2021-08-04T00:40:00.000000Z","USDR2",29.64,null,null,null,null,3116.8,-0.12,0.18,13.13,45.0,288.0,4.88,2021]
["2021-08-04T00:45:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.08,0.17,13.12,45.0,294.0,4.01,2021]
["2021-08-04T00:50:00.000000Z","USDR2",29.52,null,null,null,null,3116.8,-0.15,0.21,13.13,45.0,276.0,4.76,2021]
["2021-08-04T00:55:00.000000Z","USDR2",29.48,null,null,null,null,null,-0.04,0.07,13.13,45.0,276.0,4.47,2021]
["2021-08-04T01:00:00.000000Z","USDR2",29.26,null,null,null,null,3116.8,-0.14,0.15,13.13,45.0,287.0,3.57,2021]
["2021-08-04T01:05:00.000000Z","USDR2",29.06,null,null,null,null,null,-0.18,0.15,13.13,45.0,280.0,5.64,2021]
["2021-08-04T01:10:00.000000Z","USDR2",28.93,null,null,null,null,3083.99,-0.13,0.14,13.13,45.0,271.0,5.51,2021]
["2021-08-04T01:15:00.000000Z","USDR2",28.8,null,null,null,null,null,0.16,0.19,13.13,45.0,283.0,4.65,2021]
["2021-08-04T01:20:00.000000Z","USDR2",28.7,null,null,null,null,3477.69,0.0,0.04,13.13,45.0,286.0,4.74,2021]
["2021-08-04T01:25:00.000000Z","USDR2",28.47,null,null,null,null,null,0.05,0.09,13.12,45.0,300.0,3.43,2021]
["2021-08-04T01:30:00.000000Z","USDR2",28.37,null,null,null,null,3083.99,-0.05,0.03,13.13,45.0,299.0,3.34,2021]
["2021-08-04T01:35:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.05,0.02,13.12,45.0,null,null,2021]
["2021-08-04T01:40:00.000000Z","USDR2",28.21,null,null,null,null,3477.69,-0.06,0.21,13.12,45.0,null,null,2021]
["2021-08-04T01:45:00.000000Z","USDR2",28.08,null,null,null,null,null,0.07,0.13,13.13,45.0,338.0,2.63,2021]
["2021-08-04T01:50:00.000000Z","USDR2",27.98,null,null,null,null,3083.99,-0.02,0.04,13.13,45.0,319.0,2.55,2021]
["2021-08-04T01:55:00.000000Z","USDR2",27.88,null,null,null,null,null,-0.06,0.04,13.13,45.0,317.0,2.58,2021]
["2021-08-04T02:00:00.000000Z","USDR2",27.74,null,null,null,null,3477.69,-0.04,0.02,13.13,45.0,298.0,2.26,2021]
["2021-08-04T02:05:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.03,0.29,13.13,45.0,304.0,2.58,2021]
["2021-08-04T02:10:00.000000Z","USDR2",27.37,null,null,null,null,3248.03,0.41,1.34,13.13,45.0,295.0,2.06,2021]
["2021-08-04T02:15:00.000000Z","USDR2",27.04,null,null,null,null,null,0.46,1.28,13.13,45.0,296.0,4.09,2021]
["2021-08-04T02:20:00.000000Z","USDR2",26.6,null,null,null,null,3248.03,-0.05,0.03,13.13,45.0,307.0,2.63,2021]
["2021-08-04T02:25:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.03,0.12,13.13,45.0,311.0,2.6,2021]
["2021-08-04T02:30:00.000000Z","USDR2",26.05,null,null,null,null,3248.03,-0.01,0.03,13.13,45.0,305.0,2.66,2021]
["2021-08-04T02:35:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.03,0.08,13.13,45.0,307.0,2.89,2021]
["2021-08-04T02:40:00.000000Z","USDR2",25.67,null,null,null,null,3248.03,-0.08,0.13,13.13,45.0,295.0,2.81,2021]
["2021-08-04T02:45:00.000000Z","USDR2",25.5,null,null,null,null,null,-0.2,0.16,13.13,45.0,291.0,3.0,2021]
["2021-08-04T02:50:00.000000Z","USDR2",25.26,null,null,null,null,3248.03,-0.06,0.14,13.14,45.0,324.0,2.25,2021]
["2021-08-04T02:55:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.02,0.06,13.13,45.0,321.0,2.07,2021]
["2021-08-04T03:00:00.000000Z","USDR2",24.91,null,null,null,null,3248.03,0.01,0.09,13.13,45.0,315.0,0.92,2021]
["2021-08-04T03:05:00.000000Z","USDR2",24.95,null,null,null,null,null,null,1.87,13.13,45.0,317.0,3.56,2021]
["2021-08-04T03:10:00.000000Z","USDR2",25.07,null,null,null,null,4396.33,-0.15,0.02,13.13,45.0,324.0,1.44,2021]
["2021-08-04T03:15:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.1,0.04,13.13,45.0,338.0,1.25,2021]
["2021-08-04T03:20:00.000000Z","USDR2",24.96,null,null,null,null,4035.43,-0.02,0.06,13.13,45.0,8.0,0.84,2021]
["2021-08-04T03:25:00.000000Z","USDR2",24.8,null,null,null,null,null,-0.11,0.12,13.13,45.0,41.0,1.02,2021]
["2021-08-04T03:30:00.000000Z","USDR2",24.84,null,null,null,null,4396.33,null,null,13.14,45.0,309.0,1.13,2021]
["2021-08-04T03:35:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.47,0.02,13.13,45.0,276.0,1.34,2021]
["2021-08-04T03:40:00.000000Z","USDR2",24.81,null,null,null,null,4035.43,null,null,13.14,45.0,309.0,1.24,2021]
["2021-08-04T03:45:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.13,0.17,13.14,45.0,332.0,0.7,2021]
["2021-08-04T03:50:00.000000Z","USDR2",24.2,null,null,null,null,4396.33,-0.02,0.07,13.14,45.0,277.0,0.51,2021]
["2021-08-04T03:55:00.000000Z","USDR2",23.96,null,null,null,null,null,0.06,0.03,13.14,45.0,98.0,0.15,2021]
["2021-08-04T04:00:00.000000Z","USDR2",23.63,null,null,null,null,4035.43,0.0,0.02,13.14,45.0,136.0,0.37,2021]
["2021-08-04T04:05:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.03,0.04,13.14,45.0,95.0,1.32,2021]
["2021-08-04T04:10:00.000000Z","USDR2",23.46,null,null,null,null,4363.52,-0.08,0.08,13.14,45.0,91.0,1.29,2021]
["2021-08-04T04:15:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.03,0.09,13.14,45.0,66.0,0.94,2021]
["2021-08-04T04:20:00.000000Z","USDR2",23.75,null,null,null,null,4363.52,-0.03,0.09,13.14,45.0,70.0,0.9,2021]
["2021-08-04T04:25:00.000000Z","USDR2",23.99,null,null,null,null,null,0.08,0.14,13.15,45.0,58.0,1.55,2021]
["2021-08-04T04:30:00.000000Z","USDR2",23.97,null,null,null,null,4363.52,-0.06,0.06,13.15,45.0,187.0,0.72,2021]
["2021-08-04T04:35:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.01,0.43,13.15,45.0,174.0,1.21,2021]
["2021-08-04T04:40:00.000000Z","USDR2",23.48,null,null,null,null,4363.52,-0.14,0.12,13.15,45.0,180.0,1.48,2021]
["2021-08-04T04:45:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.01,0.04,13.14,45.0,185.0,1.63,2021]
["2021-08-04T04:50:00.000000Z","USDR2",23.48,null,null,null,null,4363.52,0.0,0.16,13.15,45.0,177.0,1.23,2021]
["2021-08-04T04:55:00.000000Z","USDR2",23.36,null,null,null,null,null,0.06,0.24,13.15,45.0,266.0,0.65,2021]
["2021-08-04T05:00:00.000000Z","USDR2",23.0,null,null,null,null,4363.52,-0.01,0.11,13.15,45.0,267.0,2.84,2021]
["2021-08-04T05:05:00.000000Z","USDR2",22.68,null,null,null,null,null,null,null,13.14,45.0,264.0,3.2,2021]
["2021-08-04T05:10:00.000000Z","USDR2",22.54,null,null,null,null,4429.13,0.07,0.31,13.14,45.0,237.0,2.51,2021]
["2021-08-04T05:15:00.000000Z","USDR2",22.42,null,null,null,null,null,0.12,0.24,13.14,45.0,215.0,0.87,2021]
["2021-08-04T05:20:00.000000Z","USDR2",21.85,null,null,null,null,4429.13,0.85,0.3,13.15,45.0,243.0,2.21,2021]
["2021-08-04T05:25:00.000000Z","USDR2",21.69,null,null,null,null,null,null,null,13.15,45.0,277.0,1.44,2021]
["2021-08-04T05:30:00.000000Z","USDR2",21.87,null,null,null,null,4429.13,null,null,13.15,45.0,263.0,1.91,2021]
["2021-08-04T05:35:00.000000Z","USDR2",21.76,null,null,null,null,null,0.03,0.1,13.15,45.0,264.0,1.73,2021]
["2021-08-04T05:40:00.000000Z","USDR2",21.5,null,null,null,null,4429.13,0.74,0.43,13.15,45.0,255.0,2.99,2021]
["2021-08-04T05:45:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.52,0.24,13.15,45.0,221.0,1.43,2021]
["2021-08-04T05:50:00.000000Z","USDR2",21.55,null,null,null,null,4429.13,0.17,0.53,13.15,45.0,293.0,0.86,2021]
["2021-08-04T05:55:00.000000Z","USDR2",21.53,null,null,null,null,null,null,0.26,13.15,45.0,254.0,4.12,2021]
["2021-08-04T06:00:00.000000Z","USDR2",21.36,null,null,null,null,4429.13,1.01,0.29,13.16,45.0,241.0,4.48,2021]
["2021-08-04T06:05:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.2,0.6,13.15,45.0,268.0,1.44,2021]
["2021-08-04T06:10:00.000000Z","USDR2",20.78,null,null,null,null,3904.2,-0.03,0.07,13.15,45.0,296.0,0.53,2021]
["2021-08-04T06:15:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.01,0.03,13.15,45.0,149.0,0.07,2021]
["2021-08-04T06:20:00.000000Z","USDR2",20.94,null,null,null,null,3904.2,0.01,0.13,13.16,45.0,241.0,1.15,2021]
["2021-08-04T06:25:00.000000Z","USDR2",20.97,null,null,null,null,null,0.4,0.15,13.15,45.0,334.0,1.19,2021]
["2021-08-04T06:30:00.000000Z","USDR2",21.01,null,null,null,null,3904.2,0.06,0.21,13.15,45.0,316.0,0.68,2021]
["2021-08-04T06:35:00.000000Z","USDR2",21.11,null,null,null,null,null,0.08,0.07,13.15,45.0,329.0,0.38,2021]
["2021-08-04T06:40:00.000000Z","USDR2",21.29,null,null,null,null,3904.2,-0.06,0.16,13.15,45.0,210.0,0.97,2021]
["2021-08-04T06:45:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.21,0.15,13.16,45.0,190.0,1.96,2021]
["2021-08-04T06:50:00.000000Z","USDR2",19.76,null,null,null,null,3904.2,-0.02,0.07,13.16,45.0,138.0,2.05,2021]
["2021-08-04T06:55:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.15,0.2,13.16,45.0,158.0,2.1,2021]
["2021-08-04T07:00:00.000000Z","USDR2",20.63,null,null,null,null,3904.2,-0.28,0.17,13.16,45.0,170.0,2.13,2021]
["2021-08-04T07:05:00.000000Z","USDR2",20.83,null,null,null,null,null,null,null,13.15,45.0,186.0,2.41,2021]
["2021-08-04T07:10:00.000000Z","USDR2",20.6,null,null,null,null,3871.39,null,null,13.16,45.0,175.0,1.63,2021]
["2021-08-04T07:15:00.000000Z","USDR2",20.4,null,null,null,null,null,null,null,13.16,45.0,137.0,1.3,2021]
["2021-08-04T07:20:00.000000Z","USDR2",20.48,null,null,null,null,3871.39,0.02,0.08,13.16,45.0,175.0,1.04,2021]
["2021-08-04T07:25:00.000000Z","USDR2",20.65,null,null,null,null,null,0.12,0.11,13.16,45.0,158.0,1.76,2021]
["2021-08-04T07:30:00.000000Z","USDR2",20.74,null,null,null,null,3871.39,-0.09,0.29,13.16,45.0,204.0,1.73,2021]
["2021-08-04T07:35:00.000000Z","USDR2",20.19,null,null,null,null,null,0.38,0.27,13.17,45.0,195.0,1.01,2021]
["2021-08-04T07:40:00.000000Z","USDR2",19.72,null,null,null,null,3871.39,0.22,0.27,13.16,45.0,207.0,0.77,2021]
["2021-08-04T07:45:00.000000Z","USDR2",19.57,null,null,null,null,null,0.0,0.26,13.15,45.0,174.0,1.59,2021]
["2021-08-04T07:50:00.000000Z","USDR2",19.62,null,null,null,null,3871.39,-0.08,0.19,13.16,45.0,152.0,2.06,2021]
["2021-08-04T07:55:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.03,0.13,13.16,45.0,152.0,2.04,2021]
["2021-08-04T08:00:00.000000Z","USDR2",20.04,null,null,null,null,3871.39,-0.03,0.12,13.16,45.0,157.0,2.47,2021]
["2021-08-04T08:05:00.000000Z","USDR2",20.17,null,null,null,null,null,-0.18,0.18,13.16,45.0,167.0,2.18,2021]
["2021-08-04T08:10:00.000000Z","USDR2",20.34,null,null,null,null,4068.24,0.01,0.04,13.16,45.0,147.0,2.23,2021]
["2021-08-04T08:15:00.000000Z","USDR2",20.4,null,null,null,null,null,0.04,0.07,13.16,45.0,147.0,2.27,2021]
["2021-08-04T08:20:00.000000Z","USDR2",20.57,null,null,null,null,4068.24,0.02,0.14,13.16,45.0,161.0,1.21,2021]
["2021-08-04T08:25:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.06,0.05,13.17,45.0,174.0,1.65,2021]
["2021-08-04T08:30:00.000000Z","USDR2",20.59,null,null,null,null,4068.24,-0.01,0.1,13.17,45.0,189.0,2.03,2021]
["2021-08-04T08:35:00.000000Z","USDR2",20.58,null,null,null,null,null,0.05,0.1,13.16,45.0,175.0,2.06,2021]
["2021-08-04T08:40:00.000000Z","USDR2",20.77,null,null,null,null,4068.24,-0.07,0.04,13.17,45.0,170.0,2.22,2021]
["2021-08-04T08:45:00.000000Z","USDR2",20.72,null,null,null,null,null,0.0,0.07,13.17,45.0,173.0,2.5,2021]
["2021-08-04T08:50:00.000000Z","USDR2",20.42,null,null,null,null,4068.24,-0.02,0.04,13.17,45.0,183.0,2.62,2021]
["2021-08-04T08:55:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.09,0.08,13.17,45.0,183.0,2.57,2021]
["2021-08-04T09:00:00.000000Z","USDR2",19.57,null,null,null,null,4068.24,0.06,0.18,13.17,45.0,173.0,2.54,2021]
["2021-08-04T09:05:00.000000Z","USDR2",18.39,null,null,null,null,null,-0.01,0.04,13.16,45.0,173.0,2.82,2021]
["2021-08-04T09:10:00.000000Z","USDR2",18.38,null,null,null,null,4068.24,0.08,0.07,13.17,45.0,161.0,2.77,2021]
["2021-08-04T09:15:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.13,0.21,13.17,45.0,167.0,4.0,2021]
["2021-08-04T09:20:00.000000Z","USDR2",18.68,null,null,null,null,4068.24,-0.06,0.13,13.17,45.0,152.0,2.53,2021]
["2021-08-04T09:25:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.08,0.17,13.17,45.0,144.0,1.96,2021]
["2021-08-04T09:30:00.000000Z","USDR2",19.43,null,null,null,null,4068.24,-0.1,0.17,13.17,45.0,164.0,2.56,2021]
["2021-08-04T09:35:00.000000Z","USDR2",19.52,null,null,null,null,null,0.04,0.07,13.16,45.0,169.0,2.56,2021]
["2021-08-04T09:40:00.000000Z","USDR2",19.68,null,null,null,null,4068.24,-0.03,0.12,13.17,45.0,203.0,2.84,2021]
["2021-08-04T09:45:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.08,0.26,13.16,45.0,151.0,3.39,2021]
["2021-08-04T09:50:00.000000Z","USDR2",19.78,null,null,null,null,4068.24,0.02,0.1,13.17,45.0,141.0,3.19,2021]
["2021-08-04T09:55:00.000000Z","USDR2",19.99,null,null,null,null,null,0.09,0.14,13.17,45.0,137.0,3.26,2021]
["2021-08-04T10:00:00.000000Z","USDR2",20.15,null,null,null,null,4068.24,-0.01,0.03,13.16,45.0,154.0,2.69,2021]
["2021-08-04T10:05:00.000000Z","USDR2",20.13,null,null,null,null,null,0.07,0.03,13.16,45.0,150.0,2.07,2021]
["2021-08-04T10:10:00.000000Z","USDR2",20.07,null,null,null,null,4396.33,0.11,0.13,13.17,45.0,140.0,2.58,2021]
["2021-08-04T10:15:00.000000Z","USDR2",19.92,null,null,null,null,null,0.13,0.14,13.17,45.0,162.0,2.67,2021]
["2021-08-04T10:20:00.000000Z","USDR2",19.98,null,null,null,null,4396.33,-0.04,0.04,13.17,45.0,196.0,2.51,2021]
["2021-08-04T10:25:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.05,0.07,13.18,45.0,209.0,2.77,2021]
["2021-08-04T10:30:00.000000Z","USDR2",19.8,null,null,null,null,4396.33,-0.03,0.07,13.17,45.0,174.0,2.37,2021]
["2021-08-04T10:35:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.03,0.07,13.17,45.0,171.0,2.42,2021]
["2021-08-04T10:40:00.000000Z","USDR2",19.74,null,null,null,null,4396.33,0.14,0.17,13.17,45.0,175.0,2.51,2021]
["2021-08-04T10:45:00.000000Z","USDR2",19.36,null,null,null,null,null,0.33,0.17,13.17,45.0,149.0,2.57,2021]
["2021-08-04T10:50:00.000000Z","USDR2",19.09,null,null,null,null,4396.33,0.09,0.14,13.17,45.0,147.0,3.0,2021]
["2021-08-04T10:55:00.000000Z","USDR2",19.02,null,null,null,null,null,0.08,0.14,13.17,45.0,147.0,3.48,2021]
["2021-08-04T11:00:00.000000Z","USDR2",19.33,null,null,null,null,4396.33,-0.01,0.23,13.17,45.0,166.0,3.75,2021]
["2021-08-04T11:05:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.05,0.04,13.17,45.0,170.0,3.15,2021]
["2021-08-04T11:10:00.000000Z","USDR2",19.15,null,null,null,null,4527.56,null,null,13.17,45.0,174.0,3.81,2021]
["2021-08-04T11:15:00.000000Z","USDR2",19.17,null,null,null,null,null,0.12,0.23,13.17,45.0,151.0,4.07,2021]
["2021-08-04T11:20:00.000000Z","USDR2",18.9,null,null,null,null,4527.56,0.2,0.25,13.17,45.0,152.0,3.77,2021]
["2021-08-04T11:25:00.000000Z","USDR2",18.64,null,null,null,null,null,0.22,0.17,13.17,45.0,134.0,3.87,2021]
["2021-08-04T11:30:00.000000Z","USDR2",18.37,null,null,null,null,4527.56,0.12,0.18,13.17,45.0,138.0,3.66,2021]
["2021-08-04T11:35:00.000000Z","USDR2",18.29,null,null,null,null,null,0.26,0.2,13.16,45.0,131.0,3.34,2021]
["2021-08-04T11:40:00.000000Z","USDR2",18.43,null,null,null,null,4527.56,0.07,0.11,13.17,45.0,144.0,3.33,2021]
["2021-08-04T11:45:00.000000Z","USDR2",18.58,null,null,null,null,null,0.36,0.24,13.17,45.0,129.0,2.34,2021]
["2021-08-04T11:50:00.000000Z","USDR2",18.49,null,null,null,null,4527.56,-0.02,0.04,13.17,45.0,149.0,4.09,2021]
["2021-08-04T11:55:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.06,0.04,13.17,45.0,144.0,3.23,2021]
["2021-08-04T12:00:00.000000Z","USDR2",18.68,null,null,null,null,4527.56,-0.02,0.07,13.18,45.0,147.0,2.73,2021]
["2021-08-04T12:05:00.000000Z","USDR2",18.65,null,null,null,null,null,0.0,0.02,13.17,45.0,143.0,2.97,2021]
["2021-08-04T12:10:00.000000Z","USDR2",17.77,null,null,null,null,4297.9,-0.01,0.05,13.18,45.0,143.0,2.94,2021]
["2021-08-04T12:15:00.000000Z","USDR2",18.0,null,null,null,null,null,0.04,0.05,13.18,45.0,150.0,2.7,2021]
["2021-08-04T12:20:00.000000Z","USDR2",18.59,null,null,null,null,4297.9,0.24,0.2,13.18,45.0,149.0,2.11,2021]
["2021-08-04T12:25:00.000000Z","USDR2",18.88,null,null,null,null,null,0.0,0.09,13.18,45.0,160.0,2.53,2021]
["2021-08-04T12:30:00.000000Z","USDR2",18.76,null,null,null,null,4297.9,0.33,0.18,13.18,45.0,156.0,2.95,2021]
["2021-08-04T12:35:00.000000Z","USDR2",18.12,null,null,null,null,null,0.14,0.18,13.18,45.0,162.0,2.1,2021]
["2021-08-04T12:40:00.000000Z","USDR2",18.39,null,null,null,null,4297.9,0.07,0.12,13.18,45.0,166.0,2.06,2021]
["2021-08-04T12:45:00.000000Z","USDR2",18.26,null,null,null,null,null,0.02,0.04,13.18,45.0,150.0,2.47,2021]
["2021-08-04T12:50:00.000000Z","USDR2",18.47,null,null,null,null,4297.9,-0.02,0.02,13.18,45.0,164.0,2.47,2021]
["2021-08-04T12:55:00.000000Z","USDR2",18.93,null,null,null,null,null,0.03,0.07,13.18,45.0,157.0,2.36,2021]
["2021-08-04T13:00:00.000000Z","USDR2",19.39,null,null,null,null,4297.9,0.06,0.03,13.18,45.0,161.0,2.11,2021]
["2021-08-04T13:05:00.000000Z","USDR2",19.64,null,null,null,null,null,0.04,0.05,13.18,45.0,165.0,1.58,2021]
["2021-08-04T13:10:00.000000Z","USDR2",20.68,null,null,null,null,4133.86,0.1,0.03,13.18,45.0,147.0,2.07,2021]
["2021-08-04T13:15:00.000000Z","USDR2",21.01,null,null,null,null,null,0.06,0.11,13.17,45.0,147.0,2.54,2021]
["2021-08-04T13:20:00.000000Z","USDR2",20.97,null,null,null,null,4133.86,0.01,0.07,13.18,45.0,138.0,3.13,2021]
["2021-08-04T13:25:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.07,0.03,13.18,45.0,150.0,2.6,2021]
["2021-08-04T13:30:00.000000Z","USDR2",20.21,null,null,null,null,4133.86,0.0,0.05,13.18,45.0,133.0,2.33,2021]
["2021-08-04T13:35:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.02,0.09,13.18,45.0,140.0,2.69,2021]
["2021-08-04T13:40:00.000000Z","USDR2",20.25,null,null,null,null,4133.86,-0.05,0.03,13.18,45.0,137.0,2.38,2021]
["2021-08-04T13:45:00.000000Z","USDR2",20.12,null,null,null,null,null,0.0,0.06,13.18,45.0,135.0,2.37,2021]
["2021-08-04T13:50:00.000000Z","USDR2",20.64,null,null,null,null,4133.86,-0.02,0.04,13.18,45.0,113.0,1.88,2021]
["2021-08-04T13:55:00.000000Z","USDR2",21.53,null,null,null,null,null,0.09,0.08,13.18,45.0,144.0,2.06,2021]
["2021-08-04T14:00:00.000000Z","USDR2",22.59,null,null,null,null,4133.86,0.05,0.03,13.18,45.0,125.0,2.37,2021]
["2021-08-04T14:05:00.000000Z","USDR2",22.4,null,null,null,null,null,0.03,0.21,13.18,45.0,128.0,2.16,2021]
["2021-08-04T14:10:00.000000Z","USDR2",22.33,null,null,null,null,3313.65,-0.21,0.24,13.18,45.0,153.0,1.82,2021]
["2021-08-04T14:15:00.000000Z","USDR2",22.33,null,null,null,null,null,0.05,0.03,13.18,45.0,144.0,1.34,2021]
["2021-08-04T14:20:00.000000Z","USDR2",21.88,null,null,null,null,3313.65,0.01,0.11,13.18,45.0,129.0,2.18,2021]
["2021-08-04T14:25:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.08,0.09,13.17,45.0,123.0,2.48,2021]
["2021-08-04T14:30:00.000000Z","USDR2",21.39,null,null,null,null,3313.65,-0.19,0.17,13.18,45.0,145.0,2.37,2021]
["2021-08-04T14:35:00.000000Z","USDR2",22.02,null,null,null,null,null,-0.03,0.07,13.18,45.0,125.0,2.4,2021]
["2021-08-04T14:40:00.000000Z","USDR2",22.78,null,null,null,null,3313.65,-0.1,0.17,13.18,45.0,126.0,2.26,2021]
["2021-08-04T14:45:00.000000Z","USDR2",23.22,null,null,null,null,null,0.16,0.23,13.18,45.0,118.0,2.86,2021]
["2021-08-04T14:50:00.000000Z","USDR2",23.67,null,null,null,null,3313.65,0.08,0.07,13.17,45.0,129.0,1.96,2021]
["2021-08-04T14:55:00.000000Z","USDR2",23.96,null,null,null,null,null,0.15,0.18,13.18,45.0,130.0,1.69,2021]
["2021-08-04T15:00:00.000000Z","USDR2",23.92,null,null,null,null,3313.65,0.17,0.18,13.17,45.0,90.0,2.52,2021]
["2021-08-04T15:05:00.000000Z","USDR2",24.08,null,null,null,null,null,-0.04,0.06,13.18,45.0,112.0,2.54,2021]
["2021-08-04T15:10:00.000000Z","USDR2",24.41,null,null,null,null,2624.67,-0.01,0.06,13.18,45.0,125.0,2.99,2021]
["2021-08-04T15:15:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.05,0.06,13.17,45.0,126.0,3.21,2021]
["2021-08-04T15:20:00.000000Z","USDR2",24.82,null,null,null,null,2624.67,0.04,0.15,13.18,45.0,122.0,3.46,2021]
["2021-08-04T15:25:00.000000Z","USDR2",24.88,null,null,null,null,null,0.01,0.06,13.18,45.0,136.0,3.0,2021]
["2021-08-04T15:30:00.000000Z","USDR2",25.13,null,null,null,null,2624.67,0.03,0.15,13.18,45.0,130.0,3.3,2021]
["2021-08-04T15:35:00.000000Z","USDR2",24.87,null,null,null,null,null,0.05,0.18,13.17,45.0,95.0,2.84,2021]
["2021-08-04T15:40:00.000000Z","USDR2",25.26,null,null,null,null,2624.67,0.46,0.21,13.18,45.0,99.0,3.25,2021]
["2021-08-04T15:45:00.000000Z","USDR2",24.98,null,null,null,null,null,0.04,0.07,13.18,45.0,119.0,3.84,2021]
["2021-08-04T15:50:00.000000Z","USDR2",25.04,null,null,null,null,2624.67,0.08,0.2,13.18,45.0,120.0,4.72,2021]
["2021-08-04T15:55:00.000000Z","USDR2",25.61,null,null,null,null,null,-0.03,0.15,13.18,45.0,132.0,4.42,2021]
["2021-08-04T16:00:00.000000Z","USDR2",25.69,null,null,null,null,2624.67,0.02,0.2,13.18,45.0,128.0,3.61,2021]
["2021-08-04T16:05:00.000000Z","USDR2",25.98,null,null,null,null,null,0.26,0.21,13.17,45.0,122.0,3.36,2021]
["2021-08-04T16:10:00.000000Z","USDR2",26.03,null,null,null,null,2296.59,0.48,0.19,13.17,45.0,121.0,3.75,2021]
["2021-08-04T16:15:00.000000Z","USDR2",26.3,null,null,null,null,null,0.42,0.23,13.18,45.0,124.0,4.33,2021]
["2021-08-04T16:20:00.000000Z","USDR2",26.04,null,null,null,null,2296.59,0.05,0.13,13.17,45.0,130.0,3.42,2021]
["2021-08-04T16:25:00.000000Z","USDR2",26.28,null,null,null,null,null,0.08,0.15,13.17,45.0,124.0,3.37,2021]
["2021-08-04T16:30:00.000000Z","USDR2",26.91,null,null,null,null,2296.59,-0.05,0.07,13.17,45.0,141.0,3.26,2021]
["2021-08-04T16:35:00.000000Z","USDR2",27.04,null,null,null,null,null,0.09,0.08,13.17,45.0,138.0,2.56,2021]
["2021-08-04T16:40:00.000000Z","USDR2",26.76,null,null,null,null,2296.59,0.21,0.21,13.17,45.0,100.0,3.17,2021]
["2021-08-04T16:45:00.000000Z","USDR2",26.64,null,null,null,null,null,-0.13,0.18,13.17,45.0,102.0,2.84,2021]
["2021-08-04T16:50:00.000000Z","USDR2",26.89,null,null,null,null,2296.59,0.04,0.23,13.17,45.0,127.0,2.65,2021]
["2021-08-04T16:55:00.000000Z","USDR2",27.1,null,null,null,null,null,0.02,0.14,13.17,45.0,100.0,2.58,2021]
["2021-08-04T17:00:00.000000Z","USDR2",27.86,null,null,null,null,2296.59,0.03,0.12,13.17,45.0,135.0,2.44,2021]
["2021-08-04T17:05:00.000000Z","USDR2",28.37,null,null,null,null,null,0.07,0.19,13.16,45.0,128.0,2.52,2021]
["2021-08-04T17:10:00.000000Z","USDR2",29.44,null,null,null,null,2690.29,0.02,0.32,13.17,45.0,167.0,2.69,2021]
["2021-08-04T17:15:00.000000Z","USDR2",29.4,null,null,null,null,null,0.24,0.31,13.17,45.0,142.0,3.05,2021]
["2021-08-04T17:20:00.000000Z","USDR2",30.19,null,null,null,null,2788.71,0.36,0.19,13.18,45.0,148.0,2.59,2021]
["2021-08-04T17:25:00.000000Z","USDR2",30.42,null,null,null,null,null,0.21,0.27,13.17,45.0,167.0,2.24,2021]
["2021-08-04T17:30:00.000000Z","USDR2",29.85,null,null,null,null,2690.29,0.22,0.25,13.17,45.0,130.0,1.89,2021]
["2021-08-04T17:35:00.000000Z","USDR2",29.36,null,null,null,null,null,0.3,0.33,13.17,45.0,130.0,2.23,2021]
["2021-08-04T17:40:00.000000Z","USDR2",29.99,null,null,null,null,2788.71,0.23,0.34,13.16,45.0,157.0,2.78,2021]
["2021-08-04T17:45:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.02,0.12,13.17,45.0,145.0,2.45,2021]
["2021-08-04T17:50:00.000000Z","USDR2",30.05,null,null,null,null,2690.29,0.04,0.31,13.16,45.0,157.0,2.49,2021]
["2021-08-04T17:55:00.000000Z","USDR2",30.6,null,null,null,null,null,0.5,0.26,13.17,45.0,128.0,3.11,2021]
["2021-08-04T18:00:00.000000Z","USDR2",30.73,null,null,null,null,2690.29,0.31,0.25,13.16,45.0,144.0,1.92,2021]
["2021-08-04T18:05:00.000000Z","USDR2",30.21,null,null,null,null,null,0.25,0.31,13.16,45.0,102.0,2.91,2021]
["2021-08-04T18:10:00.000000Z","USDR2",30.31,null,null,null,null,2788.71,0.2,0.21,13.16,45.0,123.0,1.94,2021]
["2021-08-04T18:15:00.000000Z","USDR2",31.04,null,null,null,null,null,0.45,0.28,13.16,45.0,106.0,1.77,2021]
["2021-08-04T18:20:00.000000Z","USDR2",31.66,null,null,null,null,2788.71,0.31,0.28,13.16,45.0,159.0,1.64,2021]
["2021-08-04T18:25:00.000000Z","USDR2",31.67,null,null,null,null,null,0.1,0.16,13.16,45.0,184.0,2.02,2021]
["2021-08-04T18:30:00.000000Z","USDR2",32.34,null,null,null,null,2788.71,-0.13,0.36,13.16,45.0,85.0,0.46,2021]
["2021-08-04T18:35:00.000000Z","USDR2",32.33,null,null,null,null,null,0.23,0.3,13.17,45.0,154.0,1.11,2021]
["2021-08-04T18:40:00.000000Z","USDR2",34.25,null,null,null,null,2788.71,0.55,0.21,13.15,45.0,223.0,0.52,2021]
["2021-08-04T18:45:00.000000Z","USDR2",35.0,null,null,null,null,null,0.74,0.12,13.14,45.0,247.0,0.48,2021]
["2021-08-04T18:50:00.000000Z","USDR2",33.47,null,null,null,null,2788.71,0.07,0.57,13.15,45.0,193.0,1.12,2021]
["2021-08-04T18:55:00.000000Z","USDR2",34.8,null,null,null,null,null,0.66,0.17,13.16,45.0,279.0,1.09,2021]
["2021-08-04T19:00:00.000000Z","USDR2",35.71,null,null,null,null,2788.71,0.91,0.25,13.15,45.0,269.0,1.14,2021]
["2021-08-04T19:05:00.000000Z","USDR2",35.3,6565.39,2150.0,null,null,null,0.4,0.23,13.15,45.0,357.0,1.22,2021]
["2021-08-04T19:10:00.000000Z","USDR2",35.64,6556.25,2150.0,null,null,2788.71,0.57,0.28,13.15,45.0,221.0,0.62,2021]
["2021-08-04T19:15:00.000000Z","USDR2",35.65,null,null,null,null,null,0.54,0.32,13.15,45.0,221.0,1.68,2021]
["2021-08-04T19:20:00.000000Z","USDR2",35.87,null,null,null,null,2788.71,0.51,0.66,13.15,45.0,251.0,3.49,2021]
["2021-08-04T19:25:00.000000Z","USDR2",36.52,null,null,null,null,null,0.82,0.2,13.15,45.0,201.0,2.46,2021]
["2021-08-04T19:30:00.000000Z","USDR2",36.29,1042.42,340.0,null,null,2788.71,0.48,0.17,13.15,45.0,214.0,2.14,2021]
["2021-08-04T19:35:00.000000Z","USDR2",34.95,null,null,null,null,null,0.19,0.24,13.15,45.0,323.0,2.74,2021]
["2021-08-04T19:40:00.000000Z","USDR2",34.2,null,null,null,null,2788.71,0.03,0.13,13.14,45.0,321.0,1.82,2021]
["2021-08-04T19:45:00.000000Z","USDR2",33.93,365.76,125.0,null,null,null,0.04,0.35,13.15,45.0,3.0,2.37,2021]
["2021-08-04T19:50:00.000000Z","USDR2",33.66,null,null,null,null,2788.71,-0.04,0.43,13.15,45.0,2.0,0.87,2021]
["2021-08-04T19:55:00.000000Z","USDR2",35.02,null,null,null,null,null,0.08,0.42,13.15,45.0,293.0,0.83,2021]
["2021-08-04T20:00:00.000000Z","USDR2",36.63,null,null,null,null,2788.71,0.45,0.29,13.14,45.0,328.0,0.8,2021]
["2021-08-04T20:05:00.000000Z","USDR2",36.8,null,null,null,null,null,0.15,0.21,13.14,45.0,269.0,1.06,2021]
["2021-08-04T20:10:00.000000Z","USDR2",36.81,null,null,null,null,2723.1,0.49,0.26,13.14,45.0,302.0,2.22,2021]
["2021-08-04T20:15:00.000000Z","USDR2",36.23,null,null,null,null,null,0.02,0.34,13.15,45.0,318.0,2.22,2021]
["2021-08-04T20:20:00.000000Z","USDR2",36.21,256.03,85.0,null,null,2723.1,-0.3,0.33,13.14,45.0,291.0,2.02,2021]
["2021-08-04T20:25:00.000000Z","USDR2",36.83,null,null,null,null,null,0.71,0.59,13.15,45.0,244.0,3.3,2021]
["2021-08-04T20:30:00.000000Z","USDR2",36.82,null,null,null,null,2723.1,-0.31,0.52,13.15,45.0,215.0,1.33,2021]
["2021-08-04T20:35:00.000000Z","USDR2",36.81,null,null,null,null,null,0.03,0.58,13.15,45.0,249.0,1.29,2021]
["2021-08-04T20:40:00.000000Z","USDR2",36.51,null,null,null,null,2723.1,-0.21,0.3,13.14,45.0,57.0,0.74,2021]
["2021-08-04T20:45:00.000000Z","USDR2",37.64,null,null,null,null,null,0.03,0.07,13.14,45.0,292.0,0.38,2021]
["2021-08-04T20:50:00.000000Z","USDR2",37.93,null,null,null,null,2723.1,-0.01,0.24,13.15,45.0,228.0,2.17,2021]
["2021-08-04T20:55:00.000000Z","USDR2",37.47,null,null,null,null,null,0.41,0.19,13.14,45.0,240.0,1.92,2021]
["2021-08-04T21:00:00.000000Z","USDR2",36.46,null,null,null,null,2723.1,0.8,0.54,13.14,45.0,217.0,2.28,2021]
["2021-08-04T21:05:00.000000Z","USDR2",35.92,null,null,null,null,null,0.88,0.3,13.13,45.0,204.0,1.59,2021]
["2021-08-04T21:10:00.000000Z","USDR2",37.08,null,null,null,null,2559.06,0.45,0.49,13.15,45.0,262.0,2.83,2021]
["2021-08-04T21:15:00.000000Z","USDR2",37.5,576.07,185.0,null,null,null,0.45,0.26,13.14,45.0,254.0,1.54,2021]
["2021-08-04T21:20:00.000000Z","USDR2",37.19,7461.5,2440.0,null,null,2559.06,0.56,0.25,13.14,45.0,351.0,0.5,2021]
["2021-08-04T21:25:00.000000Z","USDR2",35.79,null,null,null,null,null,0.26,0.34,13.14,45.0,324.0,2.3,2021]
["2021-08-04T21:30:00.000000Z","USDR2",35.7,null,null,null,null,2559.06,0.06,0.35,13.14,45.0,355.0,1.88,2021]
["2021-08-04T21:35:00.000000Z","USDR2",37.42,null,null,null,null,null,0.17,0.31,13.14,45.0,131.0,1.01,2021]
["2021-08-04T21:40:00.000000Z","USDR2",36.52,null,null,null,null,2559.06,0.54,0.33,13.14,45.0,334.0,1.12,2021]
["2021-08-04T21:45:00.000000Z","USDR2",34.82,7498.08,2460.0,null,null,null,0.33,0.3,13.14,45.0,341.0,2.4,2021]
["2021-08-04T21:50:00.000000Z","USDR2",35.35,null,null,null,null,2559.06,-0.06,0.18,13.14,45.0,272.0,4.32,2021]
["2021-08-04T21:55:00.000000Z","USDR2",35.36,null,null,null,null,null,0.04,0.25,13.13,45.0,274.0,3.87,2021]
["2021-08-04T22:00:00.000000Z","USDR2",34.88,null,null,null,null,2559.06,-0.2,0.19,13.13,45.0,262.0,4.84,2021]
["2021-08-04T22:05:00.000000Z","USDR2",34.71,null,null,null,null,null,0.31,0.29,13.13,45.0,292.0,3.92,2021]
["2021-08-04T22:10:00.000000Z","USDR2",34.82,null,null,null,null,2624.67,0.23,0.28,13.14,45.0,286.0,4.03,2021]
["2021-08-04T22:15:00.000000Z","USDR2",34.74,null,null,null,null,null,-0.01,0.06,13.14,45.0,279.0,3.64,2021]
["2021-08-04T22:20:00.000000Z","USDR2",34.76,null,null,null,null,2624.67,-0.02,0.08,13.13,45.0,262.0,4.82,2021]
["2021-08-04T22:25:00.000000Z","USDR2",34.58,45.72,10.0,null,null,null,0.05,0.31,13.13,45.0,282.0,4.15,2021]
["2021-08-04T22:30:00.000000Z","USDR2",34.97,7461.5,2440.0,null,null,2624.67,0.23,0.32,13.13,45.0,298.0,2.39,2021]
["2021-08-04T22:35:00.000000Z","USDR2",35.03,null,null,null,null,null,0.24,0.41,13.13,45.0,292.0,2.97,2021]
["2021-08-04T22:40:00.000000Z","USDR2",34.72,null,null,null,null,2624.67,0.05,0.2,13.14,45.0,294.0,3.08,2021]
["2021-08-04T22:45:00.000000Z","USDR2",34.58,7370.06,2410.0,null,null,null,0.1,0.27,13.13,45.0,284.0,3.33,2021]
["2021-08-04T22:50:00.000000Z","USDR2",35.09,155.45,55.0,null,null,2624.67,0.11,0.28,13.13,45.0,272.0,3.02,2021]
["2021-08-04T22:55:00.000000Z","USDR2",34.39,null,null,null,null,null,-0.05,0.27,13.13,45.0,290.0,3.6,2021]
["2021-08-04T23:00:00.000000Z","USDR2",35.05,null,null,null,null,2624.67,0.11,0.16,13.13,45.0,285.0,2.15,2021]
["2021-08-04T23:05:00.000000Z","USDR2",34.8,null,null,null,null,null,0.29,0.24,13.13,45.0,291.0,2.69,2021]
["2021-08-04T23:10:00.000000Z","USDR2",35.08,7150.61,2340.0,null,null,2854.33,0.53,0.23,13.13,45.0,306.0,2.24,2021]
["2021-08-04T23:15:00.000000Z","USDR2",35.38,null,null,null,null,null,0.03,0.17,13.13,45.0,272.0,2.32,2021]
["2021-08-04T23:20:00.000000Z","USDR2",34.43,null,null,null,null,2854.33,0.48,0.3,13.13,45.0,333.0,2.1,2021]
["2021-08-04T23:25:00.000000Z","USDR2",34.27,null,null,null,null,null,0.21,0.22,13.13,45.0,341.0,2.56,2021]
["2021-08-04T23:30:00.000000Z","USDR2",34.43,null,null,null,null,2854.33,0.04,0.24,13.13,45.0,333.0,1.73,2021]
["2021-08-04T23:35:00.000000Z","USDR2",35.39,null,null,null,null,null,-0.13,0.56,13.13,45.0,59.0,0.32,2021]
["2021-08-04T23:40:00.000000Z","USDR2",35.05,null,null,null,null,2854.33,0.2,0.24,13.13,45.0,346.0,1.52,2021]
["2021-08-04T23:45:00.000000Z","USDR2",34.15,null,null,null,null,null,0.18,0.17,13.13,45.0,315.0,1.49,2021]
["2021-08-04T23:50:00.000000Z","USDR2",34.7,null,null,null,null,2854.33,0.01,0.18,13.13,45.0,300.0,1.1,2021]
["2021-08-04T23:55:00.000000Z","USDR2",35.24,null,null,null,null,null,0.15,0.23,13.13,45.0,307.0,0.7,2021]
["2021-08-05T00:00:00.000000Z","USDR2",34.4,null,null,null,null,2854.33,0.15,0.21,13.13,45.0,14.0,1.6,2021]
["2021-08-05T00:05:00.000000Z","USDR2",33.58,null,null,null,null,null,0.13,0.2,13.12,45.0,38.0,1.96,2021]
["2021-08-05T00:10:00.000000Z","USDR2",33.32,null,null,null,null,2132.55,0.05,0.1,13.13,45.0,24.0,2.19,2021]
["2021-08-05T00:15:00.000000Z","USDR2",33.12,null,null,null,null,null,0.08,0.24,13.13,45.0,18.0,2.92,2021]
["2021-08-05T00:20:00.000000Z","USDR2",32.9,null,null,null,null,2132.55,0.0,0.32,13.12,45.0,31.0,2.42,2021]
["2021-08-05T00:25:00.000000Z","USDR2",32.65,null,null,null,null,null,0.16,0.12,13.12,45.0,16.0,4.0,2021]
["2021-08-05T00:30:00.000000Z","USDR2",32.47,null,null,null,null,2132.55,-0.12,0.16,13.13,45.0,11.0,2.9,2021]
["2021-08-05T00:35:00.000000Z","USDR2",32.49,7571.23,2480.0,null,null,null,-0.32,0.2,13.12,45.0,7.0,1.89,2021]
["2021-08-05T00:40:00.000000Z","USDR2",32.24,null,null,null,null,2132.55,-0.34,0.25,13.13,45.0,342.0,2.59,2021]
["2021-08-05T00:45:00.000000Z","USDR2",32.36,7620.0,2500.0,null,null,null,-0.07,0.21,13.12,45.0,353.0,2.42,2021]
["2021-08-05T00:50:00.000000Z","USDR2",32.32,null,null,null,null,2132.55,-0.11,0.16,13.13,45.0,358.0,2.06,2021]
["2021-08-05T00:55:00.000000Z","USDR2",32.16,null,null,null,null,null,-0.07,0.09,13.13,45.0,9.0,1.91,2021]
["2021-08-05T01:00:00.000000Z","USDR2",32.41,null,null,null,null,2132.55,-0.05,0.2,13.12,45.0,9.0,1.77,2021]
["2021-08-05T01:05:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.04,0.16,13.12,45.0,315.0,2.22,2021]
["2021-08-05T01:10:00.000000Z","USDR2",32.53,null,null,null,null,2362.2,0.03,0.24,13.12,45.0,308.0,1.81,2021]
["2021-08-05T01:15:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.2,0.42,13.12,45.0,257.0,0.75,2021]
["2021-08-05T01:20:00.000000Z","USDR2",32.19,null,null,null,null,2362.2,-0.22,0.35,13.13,45.0,206.0,1.13,2021]
["2021-08-05T01:25:00.000000Z","USDR2",32.04,null,null,null,null,null,-0.03,0.38,13.12,45.0,124.0,0.17,2021]
["2021-08-05T01:30:00.000000Z","USDR2",31.7,null,null,null,null,2362.2,null,null,13.12,45.0,11.0,1.67,2021]
["2021-08-05T01:35:00.000000Z","USDR2",31.29,null,null,null,null,null,0.15,0.3,13.12,45.0,334.0,0.33,2021]
["2021-08-05T01:40:00.000000Z","USDR2",30.85,null,null,null,null,2362.2,null,null,13.13,45.0,210.0,2.94,2021]
["2021-08-05T01:45:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.44,0.11,13.13,45.0,219.0,1.66,2021]
["2021-08-05T01:50:00.000000Z","USDR2",30.46,null,null,null,null,2362.2,-0.03,0.13,13.13,45.0,338.0,0.94,2021]
["2021-08-05T01:55:00.000000Z","USDR2",30.3,null,null,null,null,null,0.12,0.06,13.13,45.0,33.0,0.8,2021]
["2021-08-05T02:00:00.000000Z","USDR2",30.1,null,null,null,null,2362.2,0.22,0.1,13.13,45.0,66.0,0.91,2021]
["2021-08-05T02:05:00.000000Z","USDR2",29.91,null,null,null,null,null,0.25,0.17,13.12,45.0,13.0,2.4,2021]
["2021-08-05T02:10:00.000000Z","USDR2",29.71,null,null,null,null,2755.91,0.04,0.05,13.13,45.0,326.0,2.59,2021]
["2021-08-05T02:15:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.04,0.05,13.12,45.0,311.0,3.17,2021]
["2021-08-05T02:20:00.000000Z","USDR2",29.26,null,null,null,null,2755.91,-0.01,0.04,13.13,45.0,329.0,2.14,2021]
["2021-08-05T02:25:00.000000Z","USDR2",29.06,null,null,null,null,null,-0.05,0.04,13.12,45.0,343.0,1.78,2021]
["2021-08-05T02:30:00.000000Z","USDR2",28.84,null,null,null,null,2755.91,-0.09,0.07,13.13,45.0,323.0,1.46,2021]
["2021-08-05T02:35:00.000000Z","USDR2",28.58,null,null,null,null,null,-0.04,0.03,13.13,45.0,313.0,1.22,2021]
["2021-08-05T02:40:00.000000Z","USDR2",28.41,null,null,null,null,2755.91,0.01,0.07,13.12,45.0,329.0,1.08,2021]
["2021-08-05T02:45:00.000000Z","USDR2",28.26,null,null,null,null,null,0.07,0.03,13.13,45.0,355.0,1.93,2021]
["2021-08-05T02:50:00.000000Z","USDR2",28.1,null,null,null,null,2755.91,0.03,0.09,13.12,45.0,356.0,1.29,2021]
["2021-08-05T02:55:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.05,0.1,13.13,45.0,60.0,0.09,2021]
["2021-08-05T03:00:00.000000Z","USDR2",27.82,null,null,null,null,2755.91,null,null,13.13,45.0,33.0,0.73,2021]
["2021-08-05T03:05:00.000000Z","USDR2",27.8,null,null,null,null,null,0.01,0.07,13.12,45.0,342.0,0.51,2021]
["2021-08-05T03:10:00.000000Z","USDR2",27.41,null,null,null,null,3051.18,0.45,0.14,13.13,45.0,252.0,0.48,2021]
["2021-08-05T03:15:00.000000Z","USDR2",26.89,null,null,null,null,null,0.32,0.16,13.13,45.0,235.0,1.27,2021]
["2021-08-05T03:20:00.000000Z","USDR2",26.59,null,null,null,null,3051.18,0.18,0.16,13.13,45.0,233.0,1.47,2021]
["2021-08-05T03:25:00.000000Z","USDR2",26.8,null,null,null,null,null,-0.04,0.06,13.13,45.0,247.0,2.22,2021]
["2021-08-05T03:30:00.000000Z","USDR2",26.51,null,null,null,null,3051.18,-0.16,0.21,13.13,45.0,238.0,2.76,2021]
["2021-08-05T03:35:00.000000Z","USDR2",26.06,null,null,null,null,null,0.17,0.22,13.13,45.0,223.0,2.1,2021]
["2021-08-05T03:40:00.000000Z","USDR2",25.75,null,null,null,null,3051.18,0.3,0.2,13.13,45.0,251.0,2.46,2021]
["2021-08-05T03:45:00.000000Z","USDR2",25.38,null,null,null,null,null,0.08,0.16,13.13,45.0,233.0,2.83,2021]
["2021-08-05T03:50:00.000000Z","USDR2",25.22,null,null,null,null,3051.18,0.05,0.15,13.13,45.0,240.0,3.17,2021]
["2021-08-05T03:55:00.000000Z","USDR2",25.15,null,null,null,null,null,0.41,0.08,13.13,45.0,280.0,2.37,2021]
["2021-08-05T04:00:00.000000Z","USDR2",24.95,null,null,null,null,3051.18,0.46,0.04,13.13,45.0,265.0,2.33,2021]
["2021-08-05T04:05:00.000000Z","USDR2",24.64,null,null,null,null,null,0.67,0.15,13.13,45.0,240.0,2.85,2021]
["2021-08-05T04:10:00.000000Z","USDR2",24.12,null,null,null,null,3051.18,0.21,0.94,13.14,45.0,246.0,2.1,2021]
["2021-08-05T04:15:00.000000Z","USDR2",24.35,null,null,null,null,null,-0.74,0.27,13.13,45.0,230.0,1.9,2021]
["2021-08-05T04:20:00.000000Z","USDR2",24.24,null,null,null,null,3051.18,0.1,0.32,13.13,45.0,277.0,0.45,2021]
["2021-08-05T04:25:00.000000Z","USDR2",23.95,null,null,null,null,null,null,null,13.14,45.0,217.0,2.09,2021]
["2021-08-05T04:30:00.000000Z","USDR2",24.04,null,null,null,null,3051.18,-0.05,0.05,13.14,45.0,227.0,2.02,2021]
["2021-08-05T04:35:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.02,0.08,13.14,45.0,235.0,1.3,2021]
["2021-08-05T04:40:00.000000Z","USDR2",23.84,null,null,null,null,3051.18,0.3,0.23,13.14,45.0,352.0,0.34,2021]
["2021-08-05T04:45:00.000000Z","USDR2",23.69,null,null,null,null,null,0.16,0.18,13.14,45.0,238.0,0.63,2021]
["2021-08-05T04:50:00.000000Z","USDR2",23.54,null,null,null,null,3051.18,0.02,0.18,13.14,45.0,229.0,1.37,2021]
["2021-08-05T04:55:00.000000Z","USDR2",23.55,null,null,null,null,null,0.15,0.19,13.14,45.0,109.0,0.2,2021]
["2021-08-05T05:00:00.000000Z","USDR2",23.65,null,null,null,null,3051.18,-0.07,0.08,13.14,45.0,186.0,2.14,2021]
["2021-08-05T05:05:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.03,0.04,13.14,45.0,173.0,2.02,2021]
["2021-08-05T05:10:00.000000Z","USDR2",23.48,null,null,null,null,3444.88,0.21,0.19,13.14,45.0,163.0,2.19,2021]
["2021-08-05T05:15:00.000000Z","USDR2",23.33,null,null,null,null,null,0.41,0.13,13.14,45.0,168.0,2.48,2021]
["2021-08-05T05:20:00.000000Z","USDR2",23.36,null,null,null,null,3444.88,0.28,0.24,13.15,45.0,172.0,2.68,2021]
["2021-08-05T05:25:00.000000Z","USDR2",23.45,null,null,null,null,null,0.03,0.05,13.15,45.0,161.0,2.19,2021]
["2021-08-05T05:30:00.000000Z","USDR2",23.31,null,null,null,null,3444.88,0.0,0.08,13.15,45.0,138.0,2.32,2021]
["2021-08-05T05:35:00.000000Z","USDR2",23.11,null,null,null,null,null,null,2.17,13.15,45.0,130.0,2.66,2021]
["2021-08-05T05:40:00.000000Z","USDR2",23.13,null,null,null,null,3444.88,0.17,0.17,13.15,45.0,113.0,2.53,2021]
["2021-08-05T05:45:00.000000Z","USDR2",23.25,null,null,null,null,null,0.18,0.22,13.14,45.0,124.0,2.01,2021]
["2021-08-05T05:50:00.000000Z","USDR2",23.77,null,null,null,null,3444.88,0.27,0.24,13.15,45.0,95.0,1.07,2021]
["2021-08-05T05:55:00.000000Z","USDR2",24.2,4489.7,1470.0,null,null,null,-0.01,0.03,13.14,45.0,139.0,2.11,2021]
["2021-08-05T06:00:00.000000Z","USDR2",24.15,4471.42,1460.0,null,null,3444.88,0.1,0.17,13.15,45.0,128.0,2.66,2021]
["2021-08-05T06:05:00.000000Z","USDR2",24.16,null,null,null,null,null,0.04,0.22,13.15,45.0,137.0,2.26,2021]
["2021-08-05T06:10:00.000000Z","USDR2",24.03,null,null,null,null,3740.16,-0.03,0.17,13.15,45.0,146.0,3.11,2021]
["2021-08-05T06:15:00.000000Z","USDR2",23.79,null,null,null,null,null,0.11,0.18,13.15,45.0,150.0,3.62,2021]
["2021-08-05T06:20:00.000000Z","USDR2",23.47,null,null,null,null,3740.16,0.06,0.1,13.15,45.0,169.0,3.96,2021]
["2021-08-05T06:25:00.000000Z","USDR2",23.21,null,null,null,null,null,0.31,0.18,13.15,45.0,158.0,3.52,2021]
["2021-08-05T06:30:00.000000Z","USDR2",22.94,null,null,null,null,3740.16,0.04,0.1,13.15,45.0,169.0,4.13,2021]
["2021-08-05T06:35:00.000000Z","USDR2",22.84,null,null,null,null,null,0.01,0.07,13.15,45.0,161.0,4.27,2021]
["2021-08-05T06:40:00.000000Z","USDR2",22.48,null,null,null,null,3740.16,-0.05,0.04,13.15,45.0,175.0,3.62,2021]
["2021-08-05T06:45:00.000000Z","USDR2",21.88,null,null,null,null,null,0.01,0.07,13.15,45.0,177.0,1.21,2021]
["2021-08-05T06:50:00.000000Z","USDR2",22.49,null,null,null,null,3740.16,0.0,0.07,13.15,45.0,140.0,2.81,2021]
["2021-08-05T06:55:00.000000Z","USDR2",22.8,null,null,null,null,null,0.03,0.13,13.15,45.0,160.0,3.6,2021]
["2021-08-05T07:00:00.000000Z","USDR2",23.06,null,null,null,null,3740.16,0.1,0.11,13.15,45.0,171.0,3.38,2021]
["2021-08-05T07:05:00.000000Z","USDR2",22.98,null,null,null,null,null,0.21,0.19,13.15,45.0,168.0,2.91,2021]
["2021-08-05T07:10:00.000000Z","USDR2",22.83,null,null,null,null,2034.12,-0.11,0.08,13.15,45.0,178.0,3.17,2021]
["2021-08-05T07:15:00.000000Z","USDR2",22.65,null,null,null,null,null,-0.04,0.13,13.15,45.0,167.0,2.87,2021]
["2021-08-05T07:20:00.000000Z","USDR2",22.68,null,null,null,null,2034.12,-0.05,0.05,13.15,45.0,155.0,3.03,2021]
["2021-08-05T07:25:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.02,0.05,13.15,45.0,146.0,2.78,2021]
["2021-08-05T07:30:00.000000Z","USDR2",22.03,null,null,null,null,2034.12,-0.03,0.03,13.15,45.0,148.0,2.86,2021]
["2021-08-05T07:35:00.000000Z","USDR2",21.89,null,null,null,null,null,0.01,0.09,13.16,45.0,142.0,3.1,2021]
["2021-08-05T07:40:00.000000Z","USDR2",22.36,null,null,null,null,2034.12,-0.02,0.04,13.16,45.0,144.0,4.16,2021]
["2021-08-05T07:45:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.06,0.06,13.15,45.0,142.0,2.73,2021]
["2021-08-05T07:50:00.000000Z","USDR2",21.84,null,null,null,null,2034.12,-0.06,0.06,13.16,45.0,146.0,3.34,2021]
["2021-08-05T07:55:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.06,0.04,13.16,45.0,142.0,3.55,2021]
["2021-08-05T08:00:00.000000Z","USDR2",21.64,null,null,null,null,2034.12,-0.02,0.03,13.16,45.0,147.0,4.63,2021]
["2021-08-05T08:05:00.000000Z","USDR2",21.09,null,null,null,null,null,0.02,0.04,13.15,45.0,146.0,4.91,2021]
["2021-08-05T08:10:00.000000Z","USDR2",20.36,null,null,null,null,3083.99,0.08,0.06,13.16,45.0,154.0,3.89,2021]
["2021-08-05T08:15:00.000000Z","USDR2",20.43,null,null,null,null,null,null,null,13.15,45.0,144.0,4.74,2021]
["2021-08-05T08:20:00.000000Z","USDR2",20.43,null,null,null,null,3083.99,0.07,0.13,13.16,45.0,133.0,4.95,2021]
["2021-08-05T08:25:00.000000Z","USDR2",20.86,null,null,null,null,null,null,null,13.16,45.0,132.0,4.09,2021]
["2021-08-05T08:30:00.000000Z","USDR2",20.98,null,null,null,null,3083.99,-0.04,0.04,13.16,45.0,139.0,4.86,2021]
["2021-08-05T08:35:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.02,0.04,13.16,45.0,145.0,4.79,2021]
["2021-08-05T08:40:00.000000Z","USDR2",20.26,null,null,null,null,3083.99,0.01,0.03,13.16,45.0,130.0,4.67,2021]
["2021-08-05T08:45:00.000000Z","USDR2",20.39,null,null,null,null,null,0.04,0.04,13.16,45.0,135.0,3.98,2021]
["2021-08-05T08:50:00.000000Z","USDR2",20.4,null,null,null,null,3083.99,0.14,0.16,13.16,45.0,139.0,4.1,2021]
["2021-08-05T08:55:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.04,0.03,13.16,45.0,140.0,3.01,2021]
["2021-08-05T09:00:00.000000Z","USDR2",20.32,null,null,null,null,3083.99,-0.04,0.07,13.16,45.0,139.0,2.93,2021]
["2021-08-05T09:05:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.02,0.05,13.16,45.0,142.0,3.59,2021]
["2021-08-05T09:10:00.000000Z","USDR2",19.84,null,null,null,null,3018.37,0.09,0.09,13.17,45.0,137.0,3.6,2021]
["2021-08-05T09:15:00.000000Z","USDR2",19.76,null,null,null,null,null,0.01,0.04,13.16,45.0,137.0,3.69,2021]
["2021-08-05T09:20:00.000000Z","USDR2",20.19,null,null,null,null,3018.37,-0.04,0.03,13.16,45.0,172.0,4.28,2021]
["2021-08-05T09:25:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.08,0.04,13.16,45.0,182.0,3.73,2021]
["2021-08-05T09:30:00.000000Z","USDR2",20.3,null,null,null,null,3018.37,0.04,0.04,13.16,45.0,152.0,2.76,2021]
["2021-08-05T09:35:00.000000Z","USDR2",20.42,null,null,null,null,null,0.13,0.1,13.16,45.0,126.0,3.36,2021]
["2021-08-05T09:40:00.000000Z","USDR2",20.55,null,null,null,null,3018.37,null,null,13.17,45.0,132.0,3.62,2021]
["2021-08-05T09:45:00.000000Z","USDR2",20.6,null,null,null,null,null,null,null,13.17,45.0,null,null,2021]
["2021-08-05T09:50:00.000000Z","USDR2",20.61,null,null,null,null,3018.37,0.02,0.06,13.17,45.0,133.0,3.59,2021]
["2021-08-05T09:55:00.000000Z","USDR2",20.74,null,null,null,null,null,null,null,13.16,45.0,131.0,4.12,2021]
["2021-08-05T10:00:00.000000Z","USDR2",20.87,null,null,null,null,3018.37,0.02,0.06,13.16,45.0,129.0,4.47,2021]
["2021-08-05T10:05:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.03,0.03,13.16,45.0,141.0,5.08,2021]
["2021-08-05T10:10:00.000000Z","USDR2",21.1,null,null,null,null,2755.91,0.01,0.05,13.17,45.0,141.0,6.06,2021]
["2021-08-05T10:15:00.000000Z","USDR2",21.09,null,null,null,null,null,0.02,0.04,13.16,45.0,146.0,6.15,2021]
["2021-08-05T10:20:00.000000Z","USDR2",21.07,null,null,null,null,2755.91,-0.01,0.04,13.17,45.0,155.0,5.68,2021]
["2021-08-05T10:25:00.000000Z","USDR2",21.1,null,null,null,null,null,0.08,0.07,13.16,45.0,151.0,5.25,2021]
["2021-08-05T10:30:00.000000Z","USDR2",21.1,null,null,null,null,2755.91,0.01,0.14,13.17,45.0,153.0,5.43,2021]
["2021-08-05T10:35:00.000000Z","USDR2",21.08,null,null,null,null,null,0.0,0.05,13.16,45.0,152.0,5.59,2021]
["2021-08-05T10:40:00.000000Z","USDR2",21.03,null,null,null,null,2755.91,0.03,0.05,13.17,45.0,152.0,6.3,2021]
["2021-08-05T10:45:00.000000Z","USDR2",21.05,null,null,null,null,null,0.0,0.04,13.17,45.0,151.0,6.55,2021]
["2021-08-05T10:50:00.000000Z","USDR2",21.05,null,null,null,null,2755.91,0.0,0.04,13.16,45.0,149.0,5.62,2021]
["2021-08-05T10:55:00.000000Z","USDR2",20.87,null,null,null,null,null,0.03,0.07,13.17,45.0,145.0,4.97,2021]
["2021-08-05T11:00:00.000000Z","USDR2",20.98,null,null,null,null,2755.91,0.08,0.11,13.17,45.0,150.0,5.81,2021]
["2021-08-05T11:05:00.000000Z","USDR2",21.45,null,null,null,null,null,0.06,0.09,13.17,45.0,147.0,6.61,2021]
["2021-08-05T11:10:00.000000Z","USDR2",21.39,null,null,null,null,2493.44,0.03,0.22,13.17,45.0,150.0,5.97,2021]
["2021-08-05T11:15:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.04,0.05,13.17,45.0,153.0,4.82,2021]
["2021-08-05T11:20:00.000000Z","USDR2",20.78,null,null,null,null,2493.44,0.03,0.06,13.17,45.0,145.0,4.71,2021]
["2021-08-05T11:25:00.000000Z","USDR2",20.69,null,null,null,null,null,0.0,0.03,13.17,45.0,147.0,5.15,2021]
["2021-08-05T11:30:00.000000Z","USDR2",20.6,null,null,null,null,2493.44,0.02,0.02,13.17,45.0,146.0,4.94,2021]
["2021-08-05T11:35:00.000000Z","USDR2",20.51,null,null,null,null,null,0.03,0.05,13.17,45.0,142.0,5.48,2021]
["2021-08-05T11:40:00.000000Z","USDR2",20.59,null,null,null,null,2493.44,-0.02,0.06,13.16,45.0,143.0,6.05,2021]
["2021-08-05T11:45:00.000000Z","USDR2",20.65,null,null,null,null,null,0.0,0.08,13.17,45.0,149.0,6.81,2021]
["2021-08-05T11:50:00.000000Z","USDR2",20.74,null,null,null,null,2493.44,0.0,0.04,13.17,45.0,142.0,7.25,2021]
["2021-08-05T11:55:00.000000Z","USDR2",20.78,null,null,null,null,null,0.06,0.11,13.17,45.0,137.0,6.21,2021]
["2021-08-05T12:00:00.000000Z","USDR2",20.63,null,null,null,null,2493.44,0.05,0.11,13.17,45.0,137.0,6.13,2021]
["2021-08-05T12:05:00.000000Z","USDR2",20.54,null,null,null,null,null,0.07,0.04,13.17,45.0,141.0,5.44,2021]
["2021-08-05T12:10:00.000000Z","USDR2",20.63,null,null,null,null,3477.69,0.08,0.11,13.17,45.0,137.0,5.3,2021]
["2021-08-05T12:15:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.02,0.12,13.17,45.0,142.0,5.77,2021]
["2021-08-05T12:20:00.000000Z","USDR2",21.12,null,null,null,null,2395.01,-0.03,0.11,13.17,45.0,140.0,6.55,2021]
["2021-08-05T12:25:00.000000Z","USDR2",21.55,null,null,null,null,null,0.01,0.14,13.17,45.0,140.0,6.68,2021]
["2021-08-05T12:30:00.000000Z","USDR2",21.73,null,null,null,null,3477.69,0.06,0.07,13.17,45.0,131.0,6.24,2021]
["2021-08-05T12:35:00.000000Z","USDR2",21.36,null,null,null,null,null,0.03,0.16,13.17,45.0,135.0,6.7,2021]
["2021-08-05T12:40:00.000000Z","USDR2",21.06,null,null,null,null,3477.69,-0.02,0.05,13.17,45.0,141.0,7.73,2021]
["2021-08-05T12:45:00.000000Z","USDR2",20.87,null,null,null,null,null,0.06,0.15,13.17,45.0,140.0,6.94,2021]
["2021-08-05T12:50:00.000000Z","USDR2",21.04,null,null,null,null,3477.69,0.08,0.19,13.17,45.0,152.0,6.51,2021]
["2021-08-05T12:55:00.000000Z","USDR2",21.8,null,null,null,null,null,0.13,0.17,13.17,45.0,150.0,6.69,2021]
["2021-08-05T13:00:00.000000Z","USDR2",22.08,null,null,null,null,2395.01,-0.05,0.12,13.17,45.0,154.0,7.09,2021]
["2021-08-05T13:05:00.000000Z","USDR2",22.27,null,null,null,null,null,-0.09,0.16,13.17,45.0,153.0,7.38,2021]
["2021-08-05T13:10:00.000000Z","USDR2",22.45,null,null,null,null,2395.01,-0.07,0.2,13.17,45.0,143.0,7.78,2021]
["2021-08-05T13:15:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.12,0.16,13.17,45.0,149.0,7.53,2021]
["2021-08-05T13:20:00.000000Z","USDR2",22.74,null,null,null,null,2395.01,-0.02,0.1,13.17,45.0,143.0,6.07,2021]
["2021-08-05T13:25:00.000000Z","USDR2",22.81,null,null,null,null,null,0.11,0.17,13.17,45.0,135.0,6.83,2021]
["2021-08-05T13:30:00.000000Z","USDR2",23.06,null,null,null,null,2395.01,-0.07,0.14,13.17,45.0,140.0,6.68,2021]
["2021-08-05T13:35:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.13,0.19,13.17,45.0,143.0,5.72,2021]
["2021-08-05T13:40:00.000000Z","USDR2",23.5,null,null,null,null,2395.01,-0.08,0.08,13.18,45.0,null,null,2021]
["2021-08-05T13:45:00.000000Z","USDR2",23.53,null,null,null,null,null,-0.04,0.07,13.17,45.0,144.0,5.04,2021]
["2021-08-05T13:50:00.000000Z","USDR2",23.68,null,null,null,null,2395.01,-0.06,0.2,13.18,45.0,null,null,2021]
["2021-08-05T13:55:00.000000Z","USDR2",24.25,null,null,null,null,null,-0.05,0.05,13.17,45.0,null,null,2021]
["2021-08-05T14:00:00.000000Z","USDR2",24.71,null,null,null,null,2395.01,-0.15,0.14,13.16,45.0,null,null,2021]
["2021-08-05T14:05:00.000000Z","USDR2",25.0,null,null,null,null,null,-0.01,0.05,13.16,45.0,null,null,2021]
["2021-08-05T14:10:00.000000Z","USDR2",25.23,null,null,null,null,2526.25,-0.02,0.05,13.16,45.0,null,null,2021]
["2021-08-05T14:15:00.000000Z","USDR2",25.38,null,null,null,null,null,0.13,0.19,13.16,45.0,null,null,2021]
["2021-08-05T14:20:00.000000Z","USDR2",25.54,5879.59,1920.0,null,null,2526.25,-0.06,0.2,13.16,45.0,null,null,2021]
["2021-08-05T14:25:00.000000Z","USDR2",25.57,5833.87,1910.0,null,null,null,0.16,0.26,13.17,45.0,null,null,2021]
["2021-08-05T14:30:00.000000Z","USDR2",25.71,null,null,null,null,2526.25,0.33,0.22,13.16,45.0,null,null,2021]
["2021-08-05T14:35:00.000000Z","USDR2",25.41,null,null,null,null,null,0.31,0.31,13.16,45.0,null,null,2021]
["2021-08-05T14:40:00.000000Z","USDR2",25.58,null,null,null,null,2526.25,0.12,0.23,13.16,45.0,null,null,2021]
["2021-08-05T14:45:00.000000Z","USDR2",25.71,null,null,null,null,null,0.07,0.19,13.17,45.0,131.0,4.92,2021]
["2021-08-05T14:50:00.000000Z","USDR2",25.88,null,null,null,null,2526.25,0.15,0.24,13.17,45.0,124.0,5.22,2021]
["2021-08-05T14:55:00.000000Z","USDR2",26.0,null,null,null,null,null,0.32,0.22,13.17,45.0,119.0,4.61,2021]
["2021-08-05T15:00:00.000000Z","USDR2",26.41,null,null,null,null,2526.25,0.33,0.29,13.17,45.0,121.0,4.92,2021]
["2021-08-05T15:05:00.000000Z","USDR2",26.92,null,null,null,null,null,0.32,0.28,13.16,45.0,133.0,6.52,2021]
["2021-08-05T15:10:00.000000Z","USDR2",27.03,null,null,null,null,2099.74,0.21,0.25,13.16,45.0,131.0,6.52,2021]
["2021-08-05T15:15:00.000000Z","USDR2",27.15,null,null,null,null,null,0.28,0.27,13.16,45.0,125.0,6.32,2021]
["2021-08-05T15:20:00.000000Z","USDR2",27.18,null,null,null,null,2099.74,0.24,0.3,13.16,45.0,136.0,5.64,2021]
["2021-08-05T15:25:00.000000Z","USDR2",28.06,null,null,null,null,null,0.13,0.25,13.16,45.0,148.0,5.96,2021]
["2021-08-05T15:30:00.000000Z","USDR2",28.21,null,null,null,null,2099.74,0.3,0.29,13.16,45.0,139.0,6.38,2021]
["2021-08-05T15:35:00.000000Z","USDR2",28.41,null,null,null,null,null,0.36,0.28,13.16,45.0,139.0,6.03,2021]
["2021-08-05T15:40:00.000000Z","USDR2",28.79,null,null,null,null,2099.74,0.54,0.25,13.16,45.0,150.0,5.06,2021]
["2021-08-05T15:45:00.000000Z","USDR2",28.84,null,null,null,null,null,-0.1,0.29,13.16,45.0,149.0,6.98,2021]
["2021-08-05T15:50:00.000000Z","USDR2",29.16,null,null,null,null,2099.74,0.05,0.15,13.16,45.0,148.0,7.03,2021]
["2021-08-05T15:55:00.000000Z","USDR2",29.46,null,null,null,null,null,0.33,0.29,13.16,45.0,146.0,6.29,2021]
["2021-08-05T16:00:00.000000Z","USDR2",29.81,null,null,null,null,2099.74,0.42,0.25,13.16,45.0,140.0,5.62,2021]
["2021-08-05T16:05:00.000000Z","USDR2",30.21,null,null,null,null,null,0.34,0.34,13.15,45.0,149.0,4.69,2021]
["2021-08-05T16:10:00.000000Z","USDR2",30.55,null,null,null,null,1804.46,0.29,0.27,13.16,45.0,150.0,5.62,2021]
["2021-08-05T16:15:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.02,0.64,13.16,45.0,157.0,6.65,2021]
["2021-08-05T16:20:00.000000Z","USDR2",30.01,null,null,null,null,1804.46,0.38,0.26,13.15,45.0,126.0,5.97,2021]
["2021-08-05T16:25:00.000000Z","USDR2",30.13,null,null,null,null,null,0.11,0.24,13.15,45.0,142.0,6.15,2021]
["2021-08-05T16:30:00.000000Z","USDR2",30.33,null,null,null,null,1804.46,0.01,0.09,13.15,45.0,137.0,5.72,2021]
["2021-08-05T16:35:00.000000Z","USDR2",30.16,null,null,null,null,null,-0.07,0.18,13.16,45.0,131.0,6.05,2021]
["2021-08-05T16:40:00.000000Z","USDR2",30.37,null,null,null,null,1804.46,0.05,0.05,13.16,45.0,136.0,6.4,2021]
["2021-08-05T16:45:00.000000Z","USDR2",30.35,null,null,null,null,null,0.11,0.19,13.16,45.0,143.0,4.79,2021]
["2021-08-05T16:50:00.000000Z","USDR2",31.65,null,null,null,null,1804.46,0.18,0.24,13.16,45.0,151.0,4.6,2021]
["2021-08-05T16:55:00.000000Z","USDR2",32.74,null,null,null,null,null,0.17,0.3,13.16,45.0,158.0,6.95,2021]
["2021-08-05T17:00:00.000000Z","USDR2",32.75,null,null,null,null,1804.46,0.01,0.23,13.15,45.0,162.0,10.13,2021]
["2021-08-05T17:05:00.000000Z","USDR2",32.73,null,null,null,null,null,-0.17,0.19,13.14,45.0,165.0,10.91,2021]
["2021-08-05T17:10:00.000000Z","USDR2",32.6,null,null,null,null,1607.61,-0.02,0.09,13.14,45.0,152.0,9.58,2021]
["2021-08-05T17:15:00.000000Z","USDR2",32.8,null,null,null,null,null,0.04,0.07,13.14,45.0,160.0,9.78,2021]
["2021-08-05T17:20:00.000000Z","USDR2",32.94,null,null,null,null,1607.61,-0.27,0.28,13.15,45.0,163.0,11.82,2021]
["2021-08-05T17:25:00.000000Z","USDR2",33.54,null,null,null,null,null,0.3,0.3,13.14,45.0,162.0,9.28,2021]
["2021-08-05T17:30:00.000000Z","USDR2",33.49,null,null,null,null,1607.61,-0.08,0.33,13.15,45.0,164.0,8.35,2021]
["2021-08-05T17:35:00.000000Z","USDR2",33.57,null,null,null,null,null,0.01,0.36,13.14,45.0,153.0,10.48,2021]
["2021-08-05T17:40:00.000000Z","USDR2",33.67,null,null,null,null,1607.61,0.22,0.37,13.15,45.0,171.0,11.28,2021]
["2021-08-05T17:45:00.000000Z","USDR2",34.07,null,null,null,null,null,0.3,0.29,13.14,45.0,163.0,9.12,2021]
["2021-08-05T17:50:00.000000Z","USDR2",33.77,null,null,null,null,1607.61,-0.08,0.38,13.14,45.0,155.0,10.21,2021]
["2021-08-05T17:55:00.000000Z","USDR2",33.77,null,null,null,null,null,null,null,13.14,45.0,162.0,10.98,2021]
["2021-08-05T18:00:00.000000Z","USDR2",33.83,null,null,null,null,1607.61,null,null,13.14,45.0,161.0,10.58,2021]
["2021-08-05T18:05:00.000000Z","USDR2",34.12,null,null,null,null,null,0.58,0.41,13.14,45.0,161.0,10.02,2021]
["2021-08-05T18:10:00.000000Z","USDR2",34.21,null,null,null,null,2099.74,0.12,0.2,13.14,45.0,155.0,10.94,2021]
["2021-08-05T18:15:00.000000Z","USDR2",34.07,null,null,null,null,null,0.18,0.45,13.14,45.0,170.0,10.87,2021]
["2021-08-05T18:20:00.000000Z","USDR2",34.0,null,null,null,null,2099.74,0.04,0.16,13.13,45.0,162.0,12.22,2021]
["2021-08-05T18:25:00.000000Z","USDR2",34.31,null,null,null,null,null,0.29,0.31,13.13,45.0,167.0,9.72,2021]
["2021-08-05T18:30:00.000000Z","USDR2",34.95,null,null,null,null,2099.74,0.36,0.49,13.15,45.0,166.0,9.14,2021]
["2021-08-05T18:35:00.000000Z","USDR2",34.84,null,null,null,null,null,0.01,0.35,13.15,45.0,168.0,10.35,2021]
["2021-08-05T18:40:00.000000Z","USDR2",34.76,null,null,null,null,2099.74,-0.15,0.49,13.14,45.0,172.0,11.38,2021]
["2021-08-05T18:45:00.000000Z","USDR2",34.81,null,null,null,null,null,0.08,0.23,13.15,45.0,162.0,10.79,2021]
["2021-08-05T18:50:00.000000Z","USDR2",34.86,null,null,null,null,2099.74,-0.03,0.37,13.14,45.0,157.0,10.48,2021]
["2021-08-05T18:55:00.000000Z","USDR2",35.19,null,null,null,null,null,0.64,0.5,13.13,45.0,169.0,9.47,2021]
["2021-08-05T19:00:00.000000Z","USDR2",34.97,null,null,null,null,2099.74,-0.1,0.4,13.13,45.0,160.0,9.54,2021]
["2021-08-05T19:05:00.000000Z","USDR2",35.16,null,null,null,null,null,0.1,0.41,13.13,45.0,165.0,10.32,2021]
["2021-08-05T19:10:00.000000Z","USDR2",34.9,null,null,null,null,2296.59,-0.12,0.36,13.13,45.0,null,null,2021]
["2021-08-05T19:15:00.000000Z","USDR2",35.21,null,null,null,null,null,-0.28,0.27,13.13,45.0,165.0,10.68,2021]
["2021-08-05T19:20:00.000000Z","USDR2",35.94,7415.78,2430.0,null,null,2296.59,0.12,0.25,13.13,45.0,160.0,8.74,2021]
["2021-08-05T19:25:00.000000Z","USDR2",35.84,7424.93,2430.0,null,null,null,0.29,0.65,13.13,45.0,169.0,10.74,2021]
["2021-08-05T19:30:00.000000Z","USDR2",35.84,null,null,null,null,2296.59,-0.03,0.14,13.13,45.0,164.0,11.29,2021]
["2021-08-05T19:35:00.000000Z","USDR2",35.91,null,null,null,null,null,0.14,0.29,13.13,45.0,162.0,10.06,2021]
["2021-08-05T19:40:00.000000Z","USDR2",36.03,null,null,null,null,2296.59,0.54,0.33,13.13,45.0,156.0,11.26,2021]
["2021-08-05T19:45:00.000000Z","USDR2",35.83,null,null,null,null,null,0.15,0.22,13.13,45.0,156.0,10.52,2021]
["2021-08-05T19:50:00.000000Z","USDR2",36.33,null,null,null,null,2296.59,0.19,0.25,13.13,45.0,153.0,9.35,2021]
["2021-08-05T19:55:00.000000Z","USDR2",36.01,null,null,null,null,null,-0.17,0.41,13.13,45.0,153.0,10.15,2021]
["2021-08-05T20:00:00.000000Z","USDR2",35.32,null,null,null,null,2296.59,0.1,0.39,13.13,45.0,152.0,9.34,2021]
["2021-08-05T20:05:00.000000Z","USDR2",36.69,null,null,null,null,null,0.14,0.39,13.13,45.0,157.0,8.88,2021]
["2021-08-05T20:10:00.000000Z","USDR2",36.55,7333.49,2400.0,null,null,1738.85,-0.22,0.34,13.13,45.0,158.0,10.08,2021]
["2021-08-05T20:15:00.000000Z","USDR2",37.16,null,null,null,null,null,0.05,0.27,13.13,45.0,164.0,7.41,2021]
["2021-08-05T20:20:00.000000Z","USDR2",37.67,null,null,null,null,1738.85,0.41,0.64,13.13,45.0,166.0,8.48,2021]
["2021-08-05T20:25:00.000000Z","USDR2",38.07,null,null,null,null,null,0.64,0.27,13.14,45.0,164.0,7.46,2021]
["2021-08-05T20:30:00.000000Z","USDR2",37.68,null,null,null,null,1738.85,0.31,0.26,13.13,45.0,148.0,8.46,2021]
["2021-08-05T20:35:00.000000Z","USDR2",36.71,null,null,null,null,null,0.23,0.24,13.13,45.0,147.0,7.22,2021]
["2021-08-05T20:40:00.000000Z","USDR2",36.03,null,null,null,null,1738.85,0.11,0.24,13.13,45.0,152.0,8.88,2021]
["2021-08-05T20:45:00.000000Z","USDR2",36.33,null,null,null,null,null,0.3,0.34,13.13,45.0,148.0,6.71,2021]
["2021-08-05T20:50:00.000000Z","USDR2",36.19,null,null,null,null,1738.85,0.04,0.16,13.13,45.0,162.0,8.69,2021]
["2021-08-05T20:55:00.000000Z","USDR2",35.66,4800.6,1570.0,null,null,null,0.14,0.18,13.12,45.0,152.0,8.21,2021]
["2021-08-05T21:00:00.000000Z","USDR2",35.5,4407.41,1440.0,null,null,1738.85,0.11,0.21,13.12,45.0,148.0,6.63,2021]
["2021-08-05T21:05:00.000000Z","USDR2",35.52,4434.84,1450.0,1750.0,null,null,0.37,0.27,13.12,45.0,132.0,8.66,2021]
["2021-08-05T21:10:00.000000Z","USDR2",36.76,4370.83,1430.0,null,null,1935.7,0.13,0.25,13.12,45.0,154.0,9.23,2021]
["2021-08-05T21:15:00.000000Z","USDR2",36.14,4334.26,1420.0,null,null,null,0.3,0.45,13.12,45.0,153.0,7.51,2021]
["2021-08-05T21:20:00.000000Z","USDR2",35.42,4261.1,1390.0,null,null,1935.7,0.07,0.18,13.12,45.0,165.0,7.49,2021]
["2021-08-05T21:25:00.000000Z","USDR2",37.27,4306.82,1410.0,null,null,null,null,null,13.12,45.0,184.0,6.1,2021]
["2021-08-05T21:30:00.000000Z","USDR2",37.76,4279.39,1400.0,null,null,1935.7,0.19,0.34,13.12,45.0,161.0,4.82,2021]
["2021-08-05T21:35:00.000000Z","USDR2",38.03,null,null,null,null,null,0.38,0.58,13.12,45.0,158.0,7.26,2021]
["2021-08-05T21:40:00.000000Z","USDR2",37.45,null,null,null,null,1935.7,0.02,0.14,13.12,45.0,160.0,7.99,2021]
["2021-08-05T21:45:00.000000Z","USDR2",35.7,5687.57,1860.0,null,null,null,0.47,1.31,13.12,45.0,161.0,10.03,2021]
["2021-08-05T21:50:00.000000Z","USDR2",35.22,5660.14,1850.0,1940.0,null,1935.7,0.07,0.26,13.12,45.0,160.0,9.28,2021]
["2021-08-05T21:55:00.000000Z","USDR2",36.32,5678.42,1860.0,1990.0,null,null,0.28,0.32,13.12,45.0,161.0,8.21,2021]
["2021-08-05T22:00:00.000000Z","USDR2",36.67,5861.3,1920.0,null,null,1935.7,-0.03,0.19,13.12,45.0,167.0,8.46,2021]
["2021-08-05T22:05:00.000000Z","USDR2",36.95,5870.45,1920.0,null,null,null,0.19,0.44,13.11,45.0,169.0,7.2,2021]
["2021-08-05T22:10:00.000000Z","USDR2",37.54,null,null,null,null,1771.65,-0.1,0.4,13.12,45.0,164.0,8.93,2021]
["2021-08-05T22:15:00.000000Z","USDR2",37.54,null,null,null,null,null,0.01,0.23,13.12,45.0,150.0,8.07,2021]
["2021-08-05T22:20:00.000000Z","USDR2",37.47,null,null,null,null,1771.65,0.48,0.28,13.13,45.0,148.0,8.3,2021]
["2021-08-05T22:25:00.000000Z","USDR2",37.56,null,null,null,null,null,0.26,0.26,13.13,45.0,159.0,9.71,2021]
["2021-08-05T22:30:00.000000Z","USDR2",37.26,null,null,null,null,1771.65,0.24,0.3,13.13,45.0,158.0,9.35,2021]
["2021-08-05T22:35:00.000000Z","USDR2",37.55,null,null,null,null,null,0.0,0.22,13.13,45.0,167.0,7.63,2021]
["2021-08-05T22:40:00.000000Z","USDR2",37.58,null,null,null,null,1771.65,0.23,0.22,13.12,45.0,147.0,7.06,2021]
["2021-08-05T22:45:00.000000Z","USDR2",37.27,null,null,null,null,null,0.3,0.3,13.12,45.0,143.0,7.19,2021]
["2021-08-05T22:50:00.000000Z","USDR2",36.93,null,null,null,null,1771.65,0.5,0.34,13.11,45.0,147.0,7.61,2021]
["2021-08-05T22:55:00.000000Z","USDR2",37.15,null,null,null,null,null,0.19,0.25,13.11,45.0,154.0,6.69,2021]
["2021-08-05T23:00:00.000000Z","USDR2",36.39,null,null,null,null,1771.65,0.05,0.25,13.11,45.0,150.0,6.66,2021]
["2021-08-05T23:05:00.000000Z","USDR2",36.28,5148.07,1680.0,null,null,null,0.12,0.24,13.11,45.0,143.0,5.78,2021]
["2021-08-05T23:10:00.000000Z","USDR2",37.1,5148.07,1680.0,null,null,2395.01,0.24,0.25,13.11,45.0,158.0,6.12,2021]
["2021-08-05T23:15:00.000000Z","USDR2",37.34,7086.6,2320.0,null,null,null,0.45,0.37,13.11,45.0,159.0,5.98,2021]
["2021-08-05T23:20:00.000000Z","USDR2",37.4,null,null,null,null,2362.2,0.38,0.34,13.11,45.0,148.0,7.29,2021]
["2021-08-05T23:25:00.000000Z","USDR2",37.55,null,null,null,null,null,0.16,0.5,13.11,45.0,164.0,8.16,2021]
["2021-08-05T23:30:00.000000Z","USDR2",37.47,null,null,null,null,2395.01,0.12,0.29,13.11,45.0,155.0,7.17,2021]
["2021-08-05T23:35:00.000000Z","USDR2",37.42,7397.5,2420.0,null,null,null,0.39,0.43,13.11,45.0,166.0,6.02,2021]
["2021-08-05T23:40:00.000000Z","USDR2",37.4,null,null,null,null,2362.2,0.29,0.31,13.11,45.0,155.0,5.24,2021]
["2021-08-05T23:45:00.000000Z","USDR2",37.44,null,null,null,null,null,0.29,0.24,13.11,45.0,152.0,5.86,2021]
["2021-08-05T23:50:00.000000Z","USDR2",37.23,5413.25,1770.0,null,null,2395.01,0.38,0.24,13.11,45.0,143.0,6.04,2021]
["2021-08-05T23:55:00.000000Z","USDR2",37.34,null,null,null,null,null,0.18,0.28,13.11,45.0,161.0,5.49,2021]
["2021-08-06T00:00:00.000000Z","USDR2",37.38,null,null,null,null,2362.2,0.39,0.27,13.11,45.0,159.0,4.89,2021]
["2021-08-06T00:05:00.000000Z","USDR2",36.95,4690.87,1530.0,null,null,null,0.0,0.13,13.11,45.0,152.0,6.53,2021]
["2021-08-06T00:10:00.000000Z","USDR2",36.84,null,null,null,null,2034.12,0.14,0.19,13.11,45.0,157.0,4.47,2021]
["2021-08-06T00:15:00.000000Z","USDR2",36.67,4745.74,1550.0,null,null,null,0.48,0.19,13.12,45.0,144.0,4.02,2021]
["2021-08-06T00:20:00.000000Z","USDR2",36.69,4901.18,1600.0,null,null,2034.12,0.19,0.26,13.12,45.0,136.0,3.89,2021]
["2021-08-06T00:25:00.000000Z","USDR2",36.82,null,null,null,null,null,0.08,0.13,13.11,45.0,144.0,4.65,2021]
["2021-08-06T00:30:00.000000Z","USDR2",36.73,4745.74,1550.0,null,null,2034.12,-0.07,0.13,13.11,45.0,154.0,5.8,2021]
["2021-08-06T00:35:00.000000Z","USDR2",36.45,null,null,null,null,null,0.03,0.08,13.11,45.0,156.0,5.0,2021]
["2021-08-06T00:40:00.000000Z","USDR2",37.04,null,null,null,null,1935.7,0.19,0.28,13.11,45.0,173.0,4.53,2021]
["2021-08-06T00:45:00.000000Z","USDR2",37.56,4855.46,1590.0,null,null,null,0.1,0.19,13.11,45.0,175.0,5.63,2021]
["2021-08-06T00:50:00.000000Z","USDR2",37.23,6080.76,1990.0,null,null,2034.12,0.07,0.28,13.1,45.0,178.0,8.07,2021]
["2021-08-06T00:55:00.000000Z","USDR2",37.13,7620.0,2500.0,null,null,null,0.03,0.27,13.1,45.0,179.0,6.85,2021]
["2021-08-06T01:00:00.000000Z","USDR2",37.09,5788.15,1890.0,null,null,1935.7,-0.17,0.22,13.1,45.0,190.0,6.93,2021]
["2021-08-06T01:05:00.000000Z","USDR2",37.1,5788.15,1890.0,null,null,null,-0.09,0.14,13.1,45.0,208.0,6.55,2021]
["2021-08-06T01:10:00.000000Z","USDR2",36.49,6464.81,2120.0,null,null,1771.65,-0.3,0.38,13.1,45.0,null,null,2021]
["2021-08-06T01:15:00.000000Z","USDR2",36.21,6446.52,2110.0,null,null,null,-0.14,0.2,13.1,45.0,183.0,6.81,2021]
["2021-08-06T01:20:00.000000Z","USDR2",35.91,5440.68,1780.0,null,null,1574.8,-0.02,0.2,13.1,45.0,163.0,5.28,2021]
["2021-08-06T01:25:00.000000Z","USDR2",35.35,5495.54,1800.0,null,null,null,-0.08,0.08,13.1,45.0,162.0,6.42,2021]
["2021-08-06T01:30:00.000000Z","USDR2",34.99,5029.2,1650.0,null,null,1771.65,-0.09,0.15,13.11,45.0,168.0,7.42,2021]
["2021-08-06T01:35:00.000000Z","USDR2",34.86,5102.35,1670.0,1740.0,null,null,-0.24,0.22,13.12,45.0,185.0,7.63,2021]
["2021-08-06T01:40:00.000000Z","USDR2",34.84,5175.5,1690.0,null,null,1771.65,0.05,0.09,13.12,45.0,173.0,5.7,2021]
["2021-08-06T01:45:00.000000Z","USDR2",34.54,7620.0,2500.0,null,null,null,-0.02,0.15,13.11,45.0,165.0,6.33,2021]
["2021-08-06T01:50:00.000000Z","USDR2",34.11,6519.67,2130.0,null,null,1771.65,0.03,0.07,13.11,45.0,160.0,6.63,2021]
["2021-08-06T01:55:00.000000Z","USDR2",33.92,6144.77,2010.0,null,null,null,0.0,0.06,13.1,45.0,159.0,5.61,2021]
["2021-08-06T02:00:00.000000Z","USDR2",33.86,5221.22,1710.0,1820.0,null,1771.65,-0.07,0.1,13.1,45.0,160.0,4.69,2021]
["2021-08-06T02:05:00.000000Z","USDR2",33.54,5340.1,1750.0,null,null,null,0.12,0.22,13.1,45.0,166.0,4.23,2021]
["2021-08-06T02:10:00.000000Z","USDR2",33.28,5513.83,1800.0,null,null,1574.8,0.17,0.16,13.1,45.0,173.0,3.92,2021]
["2021-08-06T02:15:00.000000Z","USDR2",33.15,5559.55,1820.0,null,null,null,-0.04,0.04,13.1,45.0,162.0,5.44,2021]
["2021-08-06T02:20:00.000000Z","USDR2",32.85,7498.08,2460.0,null,null,1574.8,0.06,0.13,13.1,45.0,154.0,4.77,2021]
["2021-08-06T02:25:00.000000Z","USDR2",32.62,7620.0,2500.0,null,null,null,0.15,0.23,13.1,45.0,168.0,4.76,2021]
["2021-08-06T02:30:00.000000Z","USDR2",32.37,7607.81,2490.0,null,null,1574.8,0.19,0.29,13.1,45.0,183.0,4.43,2021]
["2021-08-06T02:35:00.000000Z","USDR2",32.17,7607.81,2490.0,null,null,null,0.12,0.24,13.1,45.0,187.0,4.69,2021]
["2021-08-06T02:40:00.000000Z","USDR2",31.56,7214.62,2360.0,null,null,1574.8,0.21,0.17,13.1,45.0,173.0,4.55,2021]
["2021-08-06T02:45:00.000000Z","USDR2",30.95,7013.45,2300.0,null,null,null,-0.04,0.09,13.1,45.0,156.0,4.72,2021]
["2021-08-06T02:50:00.000000Z","USDR2",30.9,null,null,null,null,1574.8,0.07,0.17,13.11,45.0,154.0,4.91,2021]
["2021-08-06T02:55:00.000000Z","USDR2",30.9,null,null,null,null,null,0.06,0.17,13.1,45.0,154.0,5.46,2021]
["2021-08-06T03:00:00.000000Z","USDR2",30.87,null,null,null,null,1574.8,0.22,0.23,13.1,45.0,156.0,5.39,2021]
["2021-08-06T03:05:00.000000Z","USDR2",30.81,null,null,null,null,null,0.32,0.23,13.1,45.0,168.0,3.58,2021]
["2021-08-06T03:10:00.000000Z","USDR2",30.53,null,null,null,null,2460.63,0.09,0.22,13.1,45.0,174.0,4.16,2021]
["2021-08-06T03:15:00.000000Z","USDR2",30.21,5541.26,1810.0,null,null,null,0.24,0.19,13.1,45.0,177.0,3.85,2021]
["2021-08-06T03:20:00.000000Z","USDR2",29.96,5632.7,1840.0,null,null,2460.63,0.16,0.12,13.11,45.0,182.0,4.42,2021]
["2021-08-06T03:25:00.000000Z","USDR2",30.17,5687.57,1860.0,null,null,null,0.04,0.15,13.12,45.0,174.0,4.08,2021]
["2021-08-06T03:30:00.000000Z","USDR2",30.45,5413.25,1770.0,null,null,2460.63,null,null,13.12,45.0,175.0,5.2,2021]
["2021-08-06T03:35:00.000000Z","USDR2",30.34,5715.0,1870.0,null,null,null,null,null,13.11,45.0,178.0,5.44,2021]
["2021-08-06T03:40:00.000000Z","USDR2",29.96,6345.94,2080.0,null,null,2460.63,-0.01,0.04,13.12,45.0,169.0,5.29,2021]
["2021-08-06T03:45:00.000000Z","USDR2",29.58,5020.06,1640.0,null,null,null,0.31,0.23,13.11,45.0,162.0,4.68,2021]
["2021-08-06T03:50:00.000000Z","USDR2",29.15,6336.79,2070.0,null,null,2460.63,-0.01,0.11,13.1,45.0,172.0,5.53,2021]
["2021-08-06T03:55:00.000000Z","USDR2",28.35,6355.08,2080.0,null,null,null,-0.03,0.08,13.1,45.0,168.0,5.92,2021]
["2021-08-06T04:00:00.000000Z","USDR2",28.34,5943.6,1950.0,2040.0,null,2460.63,0.19,0.24,13.11,45.0,168.0,4.88,2021]
["2021-08-06T04:05:00.000000Z","USDR2",28.48,6254.5,2050.0,null,null,null,0.32,0.2,13.12,45.0,179.0,4.53,2021]
["2021-08-06T04:10:00.000000Z","USDR2",28.36,6254.5,2050.0,null,null,1935.7,0.43,0.15,13.11,45.0,186.0,4.36,2021]
["2021-08-06T04:15:00.000000Z","USDR2",28.3,6309.36,2070.0,null,null,null,0.4,0.18,13.1,45.0,172.0,4.12,2021]
["2021-08-06T04:20:00.000000Z","USDR2",28.25,6172.2,2020.0,null,null,2198.16,0.2,0.21,13.12,45.0,179.0,3.92,2021]
["2021-08-06T04:25:00.000000Z","USDR2",27.69,6172.2,2020.0,null,null,null,0.34,0.18,13.11,45.0,177.0,3.71,2021]
["2021-08-06T04:30:00.000000Z","USDR2",27.32,6208.78,2030.0,null,null,1935.7,0.1,0.19,13.11,45.0,175.0,4.25,2021]
["2021-08-06T04:35:00.000000Z","USDR2",27.81,6291.07,2060.0,null,null,null,0.18,0.23,13.11,45.0,174.0,4.89,2021]
["2021-08-06T04:40:00.000000Z","USDR2",28.09,6199.63,2030.0,null,null,2198.16,0.49,0.1,13.11,45.0,169.0,2.49,2021]
["2021-08-06T04:45:00.000000Z","USDR2",28.09,6245.35,2040.0,null,null,null,0.15,0.08,13.12,45.0,190.0,1.93,2021]
["2021-08-06T04:50:00.000000Z","USDR2",28.23,5184.65,1700.0,2070.0,null,1935.7,0.07,0.07,13.12,45.0,164.0,1.23,2021]
["2021-08-06T04:55:00.000000Z","USDR2",28.3,5157.22,1690.0,null,null,null,0.0,0.11,13.12,45.0,335.0,2.7,2021]
["2021-08-06T05:00:00.000000Z","USDR2",28.42,6355.08,2080.0,2160.0,null,2198.16,0.0,0.13,13.12,45.0,353.0,4.76,2021]
["2021-08-06T05:05:00.000000Z","USDR2",29.06,6464.81,2120.0,null,null,null,-0.09,0.4,13.12,45.0,19.0,2.17,2021]
["2021-08-06T05:10:00.000000Z","USDR2",29.37,6035.04,1980.0,null,null,1607.61,0.1,0.19,13.12,45.0,13.0,2.08,2021]
["2021-08-06T05:15:00.000000Z","USDR2",29.71,5870.45,1920.0,null,null,null,0.17,0.24,13.12,45.0,7.0,3.68,2021]
["2021-08-06T05:20:00.000000Z","USDR2",29.53,5660.14,1850.0,null,null,1738.85,0.08,0.11,13.12,45.0,27.0,4.63,2021]
["2021-08-06T05:25:00.000000Z","USDR2",29.73,5065.78,1660.0,null,null,null,-0.42,0.33,13.12,45.0,58.0,4.66,2021]
["2021-08-06T05:30:00.000000Z","USDR2",29.66,5148.07,1680.0,1750.0,null,1607.61,0.08,0.05,13.11,45.0,57.0,4.09,2021]
["2021-08-06T05:35:00.000000Z","USDR2",29.89,5394.96,1770.0,1830.0,null,null,-0.03,0.12,13.12,45.0,60.0,2.41,2021]
["2021-08-06T05:40:00.000000Z","USDR2",29.95,6117.34,2000.0,null,null,1738.85,-0.06,0.22,13.13,45.0,16.0,2.03,2021]
["2021-08-06T05:45:00.000000Z","USDR2",29.87,5961.89,1950.0,null,null,null,-0.08,0.16,13.13,45.0,355.0,2.13,2021]
["2021-08-06T05:50:00.000000Z","USDR2",29.95,5888.74,1930.0,null,null,1607.61,-0.41,0.16,13.13,45.0,42.0,1.45,2021]
["2021-08-06T05:55:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.05,0.26,13.13,45.0,102.0,1.38,2021]
["2021-08-06T06:00:00.000000Z","USDR2",30.13,null,null,null,null,1738.85,0.37,0.3,13.13,45.0,119.0,2.78,2021]
["2021-08-06T06:05:00.000000Z","USDR2",29.55,5559.55,1820.0,null,null,null,0.22,0.2,13.12,45.0,137.0,4.18,2021]
["2021-08-06T06:10:00.000000Z","USDR2",29.07,5605.27,1830.0,null,null,1837.27,0.08,0.08,13.12,45.0,147.0,4.78,2021]
["2021-08-06T06:15:00.000000Z","USDR2",29.07,5577.84,1830.0,null,null,null,0.06,0.15,13.13,45.0,146.0,6.93,2021]
["2021-08-06T06:20:00.000000Z","USDR2",28.86,null,null,null,null,1837.27,0.19,0.19,13.12,45.0,150.0,6.11,2021]
["2021-08-06T06:25:00.000000Z","USDR2",28.65,null,null,null,null,null,0.04,0.14,13.11,45.0,168.0,5.03,2021]
["2021-08-06T06:30:00.000000Z","USDR2",28.45,null,null,null,null,1837.27,0.0,0.09,13.12,45.0,167.0,4.44,2021]
["2021-08-06T06:35:00.000000Z","USDR2",28.34,null,null,null,null,null,0.12,0.17,13.12,45.0,158.0,5.77,2021]
["2021-08-06T06:40:00.000000Z","USDR2",28.47,null,null,null,null,1837.27,0.08,0.21,13.13,45.0,152.0,4.96,2021]
["2021-08-06T06:45:00.000000Z","USDR2",29.0,null,null,null,null,null,0.04,0.19,13.13,45.0,165.0,6.63,2021]
["2021-08-06T06:50:00.000000Z","USDR2",28.91,null,null,null,null,1837.27,0.11,0.1,13.13,45.0,167.0,4.7,2021]
["2021-08-06T06:55:00.000000Z","USDR2",28.9,null,null,null,null,null,0.32,0.26,13.13,45.0,146.0,6.36,2021]
["2021-08-06T07:00:00.000000Z","USDR2",29.04,null,null,null,null,1837.27,0.14,0.22,13.13,45.0,153.0,7.49,2021]
["2021-08-06T07:05:00.000000Z","USDR2",29.21,null,null,null,null,null,0.07,0.16,13.13,45.0,160.0,6.21,2021]
["2021-08-06T07:10:00.000000Z","USDR2",29.21,null,null,null,null,2132.55,0.06,0.2,13.13,45.0,160.0,7.51,2021]
["2021-08-06T07:15:00.000000Z","USDR2",29.22,null,null,null,null,null,0.42,0.19,13.13,45.0,148.0,7.02,2021]
["2021-08-06T07:20:00.000000Z","USDR2",29.0,null,null,null,null,2624.67,0.17,0.21,13.13,45.0,158.0,5.67,2021]
["2021-08-06T07:25:00.000000Z","USDR2",28.93,null,null,null,null,null,0.4,0.21,13.13,45.0,149.0,9.24,2021]
["2021-08-06T07:30:00.000000Z","USDR2",29.22,null,null,null,null,2132.55,0.08,0.21,13.13,45.0,143.0,7.06,2021]
["2021-08-06T07:35:00.000000Z","USDR2",28.83,null,null,null,null,null,0.32,0.22,13.13,45.0,142.0,5.03,2021]
["2021-08-06T07:40:00.000000Z","USDR2",28.98,null,null,null,null,2624.67,0.26,0.32,13.13,45.0,149.0,4.59,2021]
["2021-08-06T07:45:00.000000Z","USDR2",28.99,null,null,null,null,null,0.1,0.15,13.13,45.0,160.0,5.27,2021]
["2021-08-06T07:50:00.000000Z","USDR2",29.05,null,null,null,null,2132.55,0.03,0.14,13.12,45.0,160.0,6.77,2021]
["2021-08-06T07:55:00.000000Z","USDR2",28.79,null,null,null,null,null,0.23,0.32,13.12,45.0,169.0,5.66,2021]
["2021-08-06T08:00:00.000000Z","USDR2",28.42,null,null,null,null,2624.67,0.01,0.35,13.13,45.0,171.0,4.76,2021]
["2021-08-06T08:05:00.000000Z","USDR2",28.52,null,null,null,null,null,0.02,0.06,13.13,45.0,157.0,6.97,2021]
["2021-08-06T08:10:00.000000Z","USDR2",28.54,null,null,null,null,2952.76,0.1,0.15,13.13,45.0,162.0,6.04,2021]
["2021-08-06T08:15:00.000000Z","USDR2",28.71,null,null,null,null,null,-0.11,0.29,13.12,45.0,153.0,9.43,2021]
["2021-08-06T08:20:00.000000Z","USDR2",28.8,null,null,null,null,2952.76,0.02,0.21,13.13,45.0,153.0,9.78,2021]
["2021-08-06T08:25:00.000000Z","USDR2",28.75,null,null,null,null,null,0.08,0.24,13.12,45.0,148.0,10.18,2021]
["2021-08-06T08:30:00.000000Z","USDR2",28.67,null,null,null,null,2952.76,0.0,0.09,13.13,45.0,143.0,6.16,2021]
["2021-08-06T08:35:00.000000Z","USDR2",28.74,null,null,null,null,null,0.07,0.23,13.13,45.0,165.0,4.8,2021]
["2021-08-06T08:40:00.000000Z","USDR2",28.85,4864.61,1590.0,null,null,2952.76,-0.14,0.26,13.13,45.0,185.0,5.35,2021]
["2021-08-06T08:45:00.000000Z","USDR2",28.82,4937.76,1620.0,null,null,null,-0.3,0.25,13.13,45.0,207.0,3.88,2021]
["2021-08-06T08:50:00.000000Z","USDR2",28.98,5102.35,1670.0,null,null,2952.76,-0.1,0.25,13.13,45.0,258.0,2.77,2021]
["2021-08-06T08:55:00.000000Z","USDR2",28.81,4956.05,1620.0,null,null,null,-0.09,0.4,13.13,45.0,107.0,0.73,2021]
["2021-08-06T09:00:00.000000Z","USDR2",28.43,4956.05,1620.0,null,null,2952.76,0.29,0.28,13.13,45.0,145.0,2.32,2021]
["2021-08-06T09:05:00.000000Z","USDR2",28.49,4919.47,1610.0,1680.0,null,null,0.04,0.04,13.13,45.0,179.0,0.5,2021]
["2021-08-06T09:10:00.000000Z","USDR2",28.36,5193.79,1700.0,null,null,2559.06,-0.13,0.17,13.13,45.0,318.0,1.07,2021]
["2021-08-06T09:15:00.000000Z","USDR2",28.37,5157.22,1690.0,null,null,null,0.25,0.74,13.13,45.0,137.0,1.76,2021]
["2021-08-06T09:20:00.000000Z","USDR2",28.28,5102.35,1670.0,null,null,2559.06,0.03,0.08,13.13,45.0,121.0,1.0,2021]
["2021-08-06T09:25:00.000000Z","USDR2",28.25,5193.79,1700.0,null,null,null,-0.02,0.19,13.13,45.0,118.0,2.05,2021]
["2021-08-06T09:30:00.000000Z","USDR2",28.53,4745.74,1550.0,1640.0,null,2559.06,-0.13,0.18,13.13,45.0,75.0,3.14,2021]
["2021-08-06T09:35:00.000000Z","USDR2",28.3,4974.34,1630.0,null,null,null,-0.15,0.21,13.13,45.0,69.0,2.45,2021]
["2021-08-06T09:40:00.000000Z","USDR2",28.01,4956.05,1620.0,1690.0,null,2559.06,0.12,0.16,13.13,45.0,128.0,3.74,2021]
["2021-08-06T09:45:00.000000Z","USDR2",28.18,4809.74,1570.0,null,null,null,0.36,0.22,13.13,45.0,123.0,4.38,2021]
["2021-08-06T09:50:00.000000Z","USDR2",28.05,4736.59,1550.0,null,null,2559.06,0.25,0.23,13.14,45.0,124.0,4.7,2021]
["2021-08-06T09:55:00.000000Z","USDR2",28.09,4791.46,1570.0,null,null,null,0.08,0.17,13.13,45.0,113.0,3.48,2021]
["2021-08-06T10:00:00.000000Z","USDR2",27.82,4745.74,1550.0,null,null,2559.06,0.19,0.14,13.13,45.0,119.0,3.35,2021]
["2021-08-06T10:05:00.000000Z","USDR2",27.74,4809.74,1570.0,null,null,null,0.03,0.06,13.13,45.0,131.0,3.38,2021]
["2021-08-06T10:10:00.000000Z","USDR2",27.52,4946.9,1620.0,null,null,2263.78,0.18,0.15,13.13,45.0,121.0,2.92,2021]
["2021-08-06T10:15:00.000000Z","USDR2",27.29,4965.19,1620.0,null,null,null,0.03,0.08,13.14,45.0,94.0,0.51,2021]
["2021-08-06T10:20:00.000000Z","USDR2",27.56,5047.49,1650.0,null,null,2263.78,0.07,0.84,13.14,45.0,355.0,1.4,2021]
["2021-08-06T10:25:00.000000Z","USDR2",27.85,4937.76,1620.0,null,null,null,-0.15,0.22,13.13,45.0,336.0,1.52,2021]
["2021-08-06T10:30:00.000000Z","USDR2",27.85,5102.35,1670.0,null,null,2263.78,-0.06,0.19,13.13,45.0,354.0,2.89,2021]
["2021-08-06T10:35:00.000000Z","USDR2",27.48,4992.62,1630.0,null,null,null,-0.15,0.18,13.14,45.0,339.0,1.81,2021]
["2021-08-06T10:40:00.000000Z","USDR2",26.95,null,null,null,null,2263.78,-0.02,0.06,13.13,45.0,318.0,4.23,2021]
["2021-08-06T10:45:00.000000Z","USDR2",26.62,null,null,null,null,null,-0.12,0.25,13.14,45.0,297.0,8.16,2021]
["2021-08-06T10:50:00.000000Z","USDR2",26.93,null,null,null,null,2263.78,-0.09,0.17,13.13,45.0,305.0,6.57,2021]
["2021-08-06T10:55:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.05,0.26,13.14,45.0,300.0,6.09,2021]
["2021-08-06T11:00:00.000000Z","USDR2",26.43,null,null,null,null,2263.78,-0.04,0.07,13.13,45.0,307.0,4.84,2021]
["2021-08-06T11:05:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.23,0.21,13.13,45.0,319.0,6.7,2021]
["2021-08-06T11:10:00.000000Z","USDR2",25.84,null,null,null,null,2919.95,0.55,1.32,13.14,45.0,313.0,5.49,2021]
["2021-08-06T11:15:00.000000Z","USDR2",26.02,null,null,null,null,null,0.12,0.23,13.14,45.0,307.0,6.82,2021]
["2021-08-06T11:20:00.000000Z","USDR2",25.97,null,null,null,null,2919.95,-0.45,0.18,13.14,45.0,295.0,10.86,2021]
["2021-08-06T11:25:00.000000Z","USDR2",25.51,null,null,null,null,null,-0.53,0.12,13.14,45.0,282.0,10.4,2021]
["2021-08-06T11:30:00.000000Z","USDR2",25.56,null,null,null,null,2919.95,-0.42,0.25,13.14,45.0,288.0,11.77,2021]
["2021-08-06T11:35:00.000000Z","USDR2",25.61,null,null,null,null,null,-0.56,0.22,13.13,45.0,287.0,11.73,2021]
["2021-08-06T11:40:00.000000Z","USDR2",25.46,null,null,null,null,2919.95,-0.55,0.11,13.14,45.0,282.0,10.67,2021]
["2021-08-06T11:45:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.59,0.11,13.14,45.0,278.0,10.08,2021]
["2021-08-06T11:50:00.000000Z","USDR2",25.04,null,null,null,null,2919.95,-0.61,0.09,13.14,45.0,273.0,10.04,2021]
["2021-08-06T11:55:00.000000Z","USDR2",24.85,null,null,null,null,null,-0.66,0.21,13.14,45.0,272.0,9.47,2021]
["2021-08-06T12:00:00.000000Z","USDR2",24.68,null,null,null,null,2919.95,-0.55,0.13,13.14,45.0,273.0,10.49,2021]
["2021-08-06T12:05:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.54,0.17,13.14,45.0,273.0,10.04,2021]
["2021-08-06T12:10:00.000000Z","USDR2",24.57,null,null,null,null,4363.52,-0.64,0.24,13.15,45.0,268.0,9.14,2021]
["2021-08-06T12:15:00.000000Z","USDR2",24.78,null,null,null,null,null,-0.68,0.31,13.14,45.0,276.0,9.77,2021]
["2021-08-06T12:20:00.000000Z","USDR2",24.8,null,null,null,null,4363.52,-0.62,0.23,13.14,45.0,270.0,10.79,2021]
["2021-08-06T12:25:00.000000Z","USDR2",24.59,null,null,null,null,null,-0.78,0.24,13.15,45.0,275.0,10.16,2021]
["2021-08-06T12:30:00.000000Z","USDR2",24.39,null,null,null,null,4363.52,-0.84,0.24,13.14,45.0,275.0,9.66,2021]
["2021-08-06T12:35:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.7,0.15,13.15,45.0,271.0,10.9,2021]
["2021-08-06T12:40:00.000000Z","USDR2",24.54,null,null,null,null,4363.52,-0.83,0.22,13.14,45.0,273.0,10.81,2021]
["2021-08-06T12:45:00.000000Z","USDR2",24.81,null,null,null,null,null,-0.31,0.27,13.15,45.0,270.0,7.87,2021]
["2021-08-06T12:50:00.000000Z","USDR2",24.61,null,null,null,null,4363.52,-0.46,0.21,13.15,45.0,268.0,7.81,2021]
["2021-08-06T12:55:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.19,0.19,13.14,45.0,278.0,6.48,2021]
["2021-08-06T13:00:00.000000Z","USDR2",24.53,null,null,null,null,4363.52,-0.03,0.07,13.15,45.0,290.0,5.26,2021]
["2021-08-06T13:05:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.1,0.12,13.15,45.0,291.0,4.83,2021]
["2021-08-06T13:10:00.000000Z","USDR2",25.01,null,null,null,null,2887.14,-0.26,0.22,13.15,45.0,284.0,5.03,2021]
["2021-08-06T13:15:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.23,0.2,13.15,45.0,277.0,4.95,2021]
["2021-08-06T13:20:00.000000Z","USDR2",25.01,null,null,null,null,2887.14,-0.11,0.13,13.13,45.0,298.0,2.95,2021]
["2021-08-06T13:25:00.000000Z","USDR2",24.65,5084.06,1660.0,null,null,null,-0.23,0.34,13.14,45.0,283.0,2.15,2021]
["2021-08-06T13:30:00.000000Z","USDR2",24.28,5120.64,1680.0,null,null,2887.14,0.01,0.13,13.15,45.0,286.0,3.29,2021]
["2021-08-06T13:35:00.000000Z","USDR2",24.31,5120.64,1680.0,null,null,null,-0.39,0.24,13.15,45.0,263.0,6.14,2021]
["2021-08-06T13:40:00.000000Z","USDR2",23.93,5166.36,1690.0,null,null,2887.14,-0.05,0.15,13.15,45.0,293.0,4.3,2021]
["2021-08-06T13:45:00.000000Z","USDR2",23.77,5129.78,1680.0,null,null,null,0.06,0.06,13.14,45.0,323.0,2.89,2021]
["2021-08-06T13:50:00.000000Z","USDR2",24.23,null,null,null,null,2887.14,-0.05,0.16,13.15,45.0,341.0,1.6,2021]
["2021-08-06T13:55:00.000000Z","USDR2",24.98,5221.22,1710.0,null,null,null,0.01,0.2,13.14,45.0,341.0,0.81,2021]
["2021-08-06T14:00:00.000000Z","USDR2",25.25,5266.94,1720.0,null,null,2887.14,0.03,0.17,13.15,45.0,0.0,0.99,2021]
["2021-08-06T14:05:00.000000Z","USDR2",25.4,5248.66,1720.0,null,null,null,-0.34,0.23,13.15,45.0,310.0,1.57,2021]
["2021-08-06T14:10:00.000000Z","USDR2",25.72,null,null,null,null,3805.77,-0.2,0.27,13.14,45.0,264.0,0.76,2021]
["2021-08-06T14:15:00.000000Z","USDR2",26.25,5056.63,1650.0,null,null,null,-0.26,0.25,13.15,45.0,258.0,1.93,2021]
["2021-08-06T14:20:00.000000Z","USDR2",27.1,4992.62,1630.0,null,null,3805.77,-0.1,0.16,13.14,45.0,263.0,2.87,2021]
["2021-08-06T14:25:00.000000Z","USDR2",27.27,null,null,null,null,null,-0.07,0.09,13.15,45.0,271.0,3.16,2021]
["2021-08-06T14:30:00.000000Z","USDR2",27.14,null,null,null,null,3805.77,0.04,0.31,13.16,45.0,281.0,4.87,2021]
["2021-08-06T14:35:00.000000Z","USDR2",27.13,null,null,null,null,null,0.02,0.14,13.15,45.0,284.0,4.2,2021]
["2021-08-06T14:40:00.000000Z","USDR2",27.07,null,null,null,null,3805.77,0.09,0.38,13.15,45.0,275.0,5.62,2021]
["2021-08-06T14:45:00.000000Z","USDR2",26.77,493.78,165.0,null,null,null,-0.16,0.23,13.15,45.0,271.0,6.67,2021]
["2021-08-06T14:50:00.000000Z","USDR2",26.05,548.64,185.0,null,null,3805.77,-0.4,0.22,13.15,45.0,null,null,2021]
["2021-08-06T14:55:00.000000Z","USDR2",25.65,4700.02,1540.0,null,null,null,-0.41,0.22,13.15,45.0,264.0,8.43,2021]
["2021-08-06T15:00:00.000000Z","USDR2",25.23,4937.76,1620.0,null,null,3805.77,-0.43,0.23,13.16,45.0,291.0,9.1,2021]
["2021-08-06T15:05:00.000000Z","USDR2",25.32,4791.46,1570.0,null,null,null,-0.24,0.21,13.15,45.0,276.0,8.21,2021]
["2021-08-06T15:10:00.000000Z","USDR2",25.89,4855.46,1590.0,null,null,2263.78,-0.28,0.22,13.16,45.0,273.0,8.3,2021]
["2021-08-06T15:15:00.000000Z","USDR2",26.35,4846.32,1590.0,null,null,null,-0.33,0.33,13.16,45.0,266.0,8.45,2021]
["2021-08-06T15:20:00.000000Z","USDR2",26.6,4800.6,1570.0,null,null,2263.78,-0.03,0.16,13.15,45.0,290.0,8.12,2021]
["2021-08-06T15:25:00.000000Z","USDR2",26.77,null,null,null,null,null,-0.02,0.24,13.15,45.0,291.0,8.19,2021]
["2021-08-06T15:30:00.000000Z","USDR2",26.77,null,null,null,null,2263.78,-0.31,0.3,13.15,45.0,283.0,8.27,2021]
["2021-08-06T15:35:00.000000Z","USDR2",26.59,905.26,290.0,370.0,null,null,-0.19,0.24,13.15,45.0,294.0,8.98,2021]
["2021-08-06T15:40:00.000000Z","USDR2",26.03,1005.84,330.0,null,null,2263.78,-0.26,0.25,13.15,45.0,277.0,10.52,2021]
["2021-08-06T15:45:00.000000Z","USDR2",25.44,896.11,290.0,390.0,null,null,-0.45,0.29,13.15,45.0,276.0,9.92,2021]
["2021-08-06T15:50:00.000000Z","USDR2",25.1,905.26,290.0,null,null,2263.78,-0.27,0.25,13.16,45.0,277.0,9.43,2021]
["2021-08-06T15:55:00.000000Z","USDR2",24.95,813.82,260.0,330.0,null,null,-0.26,0.25,13.15,45.0,null,null,2021]
["2021-08-06T16:00:00.000000Z","USDR2",25.04,1005.84,330.0,null,null,2263.78,-0.13,0.24,13.14,45.0,290.0,9.05,2021]
["2021-08-06T16:05:00.000000Z","USDR2",25.17,1024.13,330.0,410.0,null,null,-0.1,0.36,13.15,45.0,296.0,9.03,2021]
["2021-08-06T16:10:00.000000Z","USDR2",25.15,1188.72,390.0,null,null,null,-0.23,0.25,13.16,45.0,288.0,10.27,2021]
["2021-08-06T16:15:00.000000Z","USDR2",25.14,905.26,290.0,null,null,null,-0.38,0.33,13.15,45.0,297.0,12.68,2021]
["2021-08-06T16:20:00.000000Z","USDR2",24.9,1316.74,430.0,null,null,null,-0.11,0.23,13.15,45.0,298.0,12.57,2021]
["2021-08-06T16:25:00.000000Z","USDR2",24.71,1188.72,390.0,null,null,null,-0.35,0.5,13.15,45.0,297.0,13.54,2021]
["2021-08-06T16:30:00.000000Z","USDR2",24.91,1463.04,480.0,null,null,null,-0.31,0.3,13.16,45.0,283.0,12.5,2021]
["2021-08-06T16:35:00.000000Z","USDR2",25.2,859.54,280.0,null,null,null,-0.19,0.32,13.15,45.0,291.0,10.68,2021]
["2021-08-06T16:40:00.000000Z","USDR2",25.23,896.11,290.0,420.0,null,null,-0.21,0.27,13.16,45.0,287.0,10.83,2021]
["2021-08-06T16:45:00.000000Z","USDR2",25.27,822.96,270.0,340.0,null,null,null,null,13.15,45.0,294.0,10.81,2021]
["2021-08-06T16:50:00.000000Z","USDR2",25.52,941.83,300.0,410.0,null,null,-0.52,0.22,13.14,45.0,279.0,11.89,2021]
["2021-08-06T16:55:00.000000Z","USDR2",25.32,950.98,310.0,420.0,null,null,-0.55,0.11,13.15,45.0,285.0,11.5,2021]
["2021-08-06T17:00:00.000000Z","USDR2",25.5,1179.58,380.0,460.0,null,null,-0.54,0.31,13.15,45.0,284.0,9.8,2021]
["2021-08-06T17:05:00.000000Z","USDR2",25.65,1069.85,350.0,null,null,null,-0.63,0.09,13.15,45.0,277.0,10.16,2021]
["2021-08-06T17:10:00.000000Z","USDR2",25.62,969.26,310.0,null,null,3707.35,-0.58,0.64,13.16,45.0,287.0,9.3,2021]
["2021-08-06T17:15:00.000000Z","USDR2",25.83,1042.42,340.0,null,null,null,-0.7,0.16,13.16,45.0,285.0,11.26,2021]
["2021-08-06T17:20:00.000000Z","USDR2",25.86,1133.86,375.0,null,null,3707.35,-0.39,0.47,13.16,45.0,304.0,10.51,2021]
["2021-08-06T17:25:00.000000Z","USDR2",25.6,960.12,310.0,null,null,null,null,null,13.16,45.0,286.0,10.48,2021]
["2021-08-06T17:30:00.000000Z","USDR2",25.91,749.81,245.0,null,null,3707.35,-0.54,0.25,13.16,45.0,270.0,9.33,2021]
["2021-08-06T17:35:00.000000Z","USDR2",25.92,1536.19,505.0,null,null,null,-0.49,0.25,13.15,45.0,278.0,10.12,2021]
["2021-08-06T17:40:00.000000Z","USDR2",26.07,420.62,135.0,null,null,3707.35,-0.03,0.12,13.16,45.0,290.0,8.18,2021]
["2021-08-06T17:45:00.000000Z","USDR2",26.26,null,null,null,null,null,0.0,0.18,13.16,45.0,313.0,8.92,2021]
["2021-08-06T17:50:00.000000Z","USDR2",25.61,5916.17,1940.0,null,null,3707.35,0.67,0.29,13.16,45.0,351.0,10.5,2021]
["2021-08-06T17:55:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.21,0.38,13.15,45.0,340.0,7.81,2021]
["2021-08-06T18:00:00.000000Z","USDR2",25.52,null,null,null,null,3707.35,-0.14,0.3,13.16,45.0,327.0,8.06,2021]
["2021-08-06T18:05:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.05,0.35,13.16,45.0,314.0,8.11,2021]
["2021-08-06T18:10:00.000000Z","USDR2",26.54,7150.61,2340.0,null,null,2198.16,0.12,0.35,13.15,45.0,318.0,8.67,2021]
["2021-08-06T18:15:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.08,0.17,13.16,45.0,308.0,8.73,2021]
["2021-08-06T18:20:00.000000Z","USDR2",26.62,585.22,195.0,null,null,2198.16,-0.08,0.17,13.16,45.0,303.0,8.16,2021]
["2021-08-06T18:25:00.000000Z","USDR2",25.78,1042.42,340.0,null,null,null,-0.26,0.27,13.15,45.0,317.0,7.52,2021]
["2021-08-06T18:30:00.000000Z","USDR2",26.01,null,null,null,null,2198.16,-0.13,0.25,13.15,45.0,325.0,6.73,2021]
["2021-08-06T18:35:00.000000Z","USDR2",25.87,null,null,null,null,null,-0.19,0.4,13.16,45.0,330.0,6.47,2021]
["2021-08-06T18:40:00.000000Z","USDR2",26.95,null,null,null,null,2198.16,0.29,0.24,13.16,45.0,311.0,6.08,2021]
["2021-08-06T18:45:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.33,0.32,13.16,45.0,287.0,8.45,2021]
["2021-08-06T18:50:00.000000Z","USDR2",26.53,6217.92,2040.0,null,null,2198.16,-0.26,0.39,13.16,45.0,300.0,9.55,2021]
["2021-08-06T18:55:00.000000Z","USDR2",26.8,1051.56,340.0,null,null,null,-0.08,0.16,13.16,45.0,308.0,7.96,2021]
["2021-08-06T19:00:00.000000Z","USDR2",27.07,null,null,null,null,2198.16,0.35,0.39,13.16,45.0,318.0,7.52,2021]
["2021-08-06T19:05:00.000000Z","USDR2",26.44,null,null,null,null,null,0.43,0.42,13.15,45.0,311.0,7.85,2021]
["2021-08-06T19:10:00.000000Z","USDR2",26.38,6876.29,2250.0,null,null,2821.52,-0.16,0.29,13.15,45.0,309.0,8.78,2021]
["2021-08-06T19:15:00.000000Z","USDR2",26.55,6876.29,2250.0,null,null,null,0.13,0.15,13.15,45.0,304.0,7.28,2021]
["2021-08-06T19:20:00.000000Z","USDR2",25.75,1152.14,375.0,null,null,2821.52,-0.45,0.24,13.16,45.0,305.0,8.83,2021]
["2021-08-06T19:25:00.000000Z","USDR2",26.34,1243.58,400.0,null,null,null,-0.2,0.45,13.16,45.0,296.0,9.0,2021]
["2021-08-06T19:30:00.000000Z","USDR2",26.29,941.83,300.0,null,null,2821.52,0.1,0.39,13.16,45.0,308.0,8.86,2021]
["2021-08-06T19:35:00.000000Z","USDR2",26.23,1115.57,365.0,null,null,null,-0.22,0.39,13.16,45.0,304.0,9.95,2021]
["2021-08-06T19:40:00.000000Z","USDR2",26.27,996.7,320.0,null,null,2821.52,-0.06,0.48,13.16,45.0,308.0,8.8,2021]
["2021-08-06T19:45:00.000000Z","USDR2",26.48,1115.57,360.0,null,null,null,-0.12,0.22,13.16,45.0,299.0,9.27,2021]
["2021-08-06T19:50:00.000000Z","USDR2",26.34,658.37,215.0,null,null,2821.52,-0.17,0.21,13.16,45.0,288.0,9.12,2021]
["2021-08-06T19:55:00.000000Z","USDR2",26.2,1179.58,380.0,null,null,null,-0.37,0.37,13.15,45.0,297.0,9.58,2021]
["2021-08-06T20:00:00.000000Z","USDR2",25.9,1097.28,360.0,null,null,2821.52,-0.2,0.28,13.16,45.0,309.0,9.32,2021]
["2021-08-06T20:05:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.3,0.27,13.15,45.0,300.0,8.38,2021]
["2021-08-06T20:10:00.000000Z","USDR2",26.23,1207.01,390.0,null,null,3280.84,0.06,0.38,13.16,45.0,316.0,7.81,2021]
["2021-08-06T20:15:00.000000Z","USDR2",26.75,978.41,320.0,null,null,null,-0.04,0.29,13.16,45.0,301.0,8.09,2021]
["2021-08-06T20:20:00.000000Z","USDR2",26.55,978.41,325.0,null,null,3280.84,-0.08,0.21,13.16,45.0,303.0,8.17,2021]
["2021-08-06T20:25:00.000000Z","USDR2",26.31,null,null,null,null,null,-0.41,0.27,13.16,45.0,300.0,8.49,2021]
["2021-08-06T20:30:00.000000Z","USDR2",26.66,832.1,275.0,null,null,3280.84,-0.03,0.17,13.16,45.0,296.0,7.85,2021]
["2021-08-06T20:35:00.000000Z","USDR2",26.78,585.22,190.0,270.0,null,null,0.15,0.31,13.15,45.0,306.0,6.29,2021]
["2021-08-06T20:40:00.000000Z","USDR2",26.35,466.34,155.0,null,null,3280.84,-0.25,0.4,13.16,45.0,300.0,7.66,2021]
["2021-08-06T20:45:00.000000Z","USDR2",26.31,null,null,null,null,null,0.19,0.29,13.16,45.0,318.0,8.22,2021]
["2021-08-06T20:50:00.000000Z","USDR2",26.82,100.58,30.0,null,null,3280.84,0.34,0.31,13.15,45.0,295.0,7.08,2021]
["2021-08-06T20:55:00.000000Z","USDR2",26.82,877.82,280.0,null,null,null,-0.25,0.29,13.16,45.0,294.0,7.77,2021]
["2021-08-06T21:00:00.000000Z","USDR2",26.72,448.06,145.0,null,null,3280.84,-0.36,0.25,13.15,45.0,296.0,7.97,2021]
["2021-08-06T21:05:00.000000Z","USDR2",26.75,603.5,190.0,null,null,null,-0.8,1.36,13.15,45.0,285.0,7.68,2021]
["2021-08-06T21:10:00.000000Z","USDR2",26.37,null,null,null,null,2624.67,0.12,0.89,13.16,45.0,322.0,8.8,2021]
["2021-08-06T21:15:00.000000Z","USDR2",26.68,6318.5,2070.0,null,null,null,0.13,0.4,13.16,45.0,311.0,8.72,2021]
["2021-08-06T21:20:00.000000Z","USDR2",26.79,6025.9,1970.0,null,null,2624.67,-0.28,0.31,13.15,45.0,296.0,9.13,2021]
["2021-08-06T21:25:00.000000Z","USDR2",26.54,6126.48,2010.0,null,null,null,0.1,0.29,13.15,45.0,310.0,8.13,2021]
["2021-08-06T21:30:00.000000Z","USDR2",26.69,null,null,null,null,2624.67,-0.23,0.36,13.16,45.0,293.0,8.32,2021]
["2021-08-06T21:35:00.000000Z","USDR2",26.64,null,null,null,null,null,0.12,0.16,13.16,45.0,298.0,6.84,2021]
["2021-08-06T21:40:00.000000Z","USDR2",25.93,null,null,null,null,2624.67,0.16,0.33,13.16,45.0,320.0,7.49,2021]
["2021-08-06T21:45:00.000000Z","USDR2",25.94,null,null,null,null,null,0.25,0.29,13.16,45.0,332.0,7.01,2021]
["2021-08-06T21:50:00.000000Z","USDR2",26.25,null,null,null,null,2624.67,-0.08,0.26,13.16,45.0,316.0,7.6,2021]
["2021-08-06T21:55:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.12,0.25,13.15,45.0,308.0,7.12,2021]
["2021-08-06T22:00:00.000000Z","USDR2",26.41,null,null,null,null,2624.67,-0.33,0.27,13.16,45.0,308.0,8.52,2021]
["2021-08-06T22:05:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.37,0.24,13.16,45.0,304.0,6.8,2021]
["2021-08-06T22:10:00.000000Z","USDR2",26.46,null,null,null,null,2919.95,0.16,0.36,13.16,45.0,315.0,6.95,2021]
["2021-08-06T22:15:00.000000Z","USDR2",26.55,6327.65,2070.0,null,null,null,0.28,0.31,13.16,45.0,310.0,5.95,2021]
["2021-08-06T22:20:00.000000Z","USDR2",27.0,null,null,null,null,2919.95,0.0,0.16,13.16,45.0,305.0,5.58,2021]
["2021-08-06T22:25:00.000000Z","USDR2",27.04,null,null,null,null,null,0.02,0.05,13.16,45.0,315.0,6.3,2021]
["2021-08-06T22:30:00.000000Z","USDR2",26.53,null,null,null,null,2919.95,-0.21,0.38,13.16,45.0,300.0,7.02,2021]
["2021-08-06T22:35:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.26,0.3,13.16,45.0,302.0,8.0,2021]
["2021-08-06T22:40:00.000000Z","USDR2",26.76,null,null,null,null,2919.95,-0.24,0.31,13.16,45.0,297.0,7.31,2021]
["2021-08-06T22:45:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.1,0.31,13.15,45.0,312.0,6.74,2021]
["2021-08-06T22:50:00.000000Z","USDR2",26.45,null,null,null,null,2919.95,-0.1,0.25,13.16,45.0,307.0,6.92,2021]
["2021-08-06T22:55:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.38,0.28,13.16,45.0,278.0,7.88,2021]
["2021-08-06T23:00:00.000000Z","USDR2",26.85,null,null,null,null,2919.95,-0.29,0.24,13.15,45.0,282.0,7.34,2021]
["2021-08-06T23:05:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.08,0.28,13.16,45.0,300.0,7.9,2021]
["2021-08-06T23:10:00.000000Z","USDR2",26.4,null,null,null,null,2952.76,null,2.07,13.16,45.0,273.0,6.14,2021]
["2021-08-06T23:15:00.000000Z","USDR2",25.86,6428.23,2100.0,null,null,null,-0.05,0.66,13.16,45.0,313.0,6.55,2021]
["2021-08-06T23:20:00.000000Z","USDR2",26.19,null,null,null,null,2952.76,0.1,0.31,13.17,45.0,311.0,5.76,2021]
["2021-08-06T23:25:00.000000Z","USDR2",25.21,null,null,null,null,null,-0.06,0.31,13.16,45.0,331.0,7.69,2021]
["2021-08-06T23:30:00.000000Z","USDR2",25.1,null,null,null,null,2952.76,0.01,0.27,13.16,45.0,325.0,5.98,2021]
["2021-08-06T23:35:00.000000Z","USDR2",25.44,null,null,null,null,null,-0.17,0.2,13.16,45.0,315.0,5.67,2021]
["2021-08-06T23:40:00.000000Z","USDR2",25.33,null,null,null,null,2952.76,0.01,0.13,13.17,45.0,321.0,6.61,2021]
["2021-08-06T23:45:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.09,0.32,13.16,45.0,319.0,6.15,2021]
["2021-08-06T23:50:00.000000Z","USDR2",25.32,null,null,null,null,2952.76,0.07,0.1,13.16,45.0,318.0,5.62,2021]
["2021-08-06T23:55:00.000000Z","USDR2",25.38,null,null,null,null,null,0.0,0.15,13.16,45.0,316.0,5.86,2021]
["2021-08-07T00:00:00.000000Z","USDR2",25.42,null,null,null,null,2952.76,0.15,0.23,13.16,45.0,317.0,5.26,2021]
["2021-08-07T00:05:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.14,0.29,13.16,45.0,304.0,4.68,2021]
["2021-08-07T00:10:00.000000Z","USDR2",25.33,null,null,null,null,3248.03,0.19,0.25,13.16,45.0,322.0,3.54,2021]
["2021-08-07T00:15:00.000000Z","USDR2",25.15,null,null,null,null,null,0.03,0.09,13.16,45.0,327.0,4.95,2021]
["2021-08-07T00:20:00.000000Z","USDR2",24.68,null,null,null,null,3248.03,-0.34,0.22,13.17,45.0,323.0,5.17,2021]
["2021-08-07T00:25:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.04,0.25,13.16,45.0,323.0,4.88,2021]
["2021-08-07T00:30:00.000000Z","USDR2",24.78,null,null,null,null,3248.03,0.09,0.12,13.16,45.0,317.0,4.06,2021]
["2021-08-07T00:35:00.000000Z","USDR2",24.86,null,null,null,null,null,0.01,0.07,13.16,45.0,306.0,3.99,2021]
["2021-08-07T00:40:00.000000Z","USDR2",24.9,null,null,null,null,3248.03,-0.11,0.18,13.16,45.0,307.0,2.91,2021]
["2021-08-07T00:45:00.000000Z","USDR2",24.88,null,null,null,null,null,0.09,0.2,13.16,45.0,329.0,2.96,2021]
["2021-08-07T00:50:00.000000Z","USDR2",24.68,null,null,null,null,3248.03,-0.03,0.15,13.15,45.0,314.0,3.27,2021]
["2021-08-07T00:55:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.17,0.17,13.15,45.0,299.0,3.36,2021]
["2021-08-07T01:00:00.000000Z","USDR2",24.36,null,null,null,null,3248.03,-0.29,0.18,13.15,45.0,299.0,3.11,2021]
["2021-08-07T01:05:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.07,0.19,13.16,45.0,334.0,3.08,2021]
["2021-08-07T01:10:00.000000Z","USDR2",24.25,null,null,null,null,3543.31,-0.01,0.06,13.16,45.0,348.0,3.97,2021]
["2021-08-07T01:15:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.23,0.22,13.16,45.0,331.0,2.52,2021]
["2021-08-07T01:20:00.000000Z","USDR2",23.96,null,null,null,null,3543.31,-0.04,0.05,13.16,45.0,342.0,2.24,2021]
["2021-08-07T01:25:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.21,0.22,13.16,45.0,339.0,2.34,2021]
["2021-08-07T01:30:00.000000Z","USDR2",23.8,null,null,null,null,3543.31,-0.05,0.14,13.16,45.0,341.0,1.78,2021]
["2021-08-07T01:35:00.000000Z","USDR2",23.77,null,null,null,null,null,0.08,0.05,13.16,45.0,345.0,1.35,2021]
["2021-08-07T01:40:00.000000Z","USDR2",23.57,null,null,null,null,3543.31,0.0,0.05,13.16,45.0,341.0,1.72,2021]
["2021-08-07T01:45:00.000000Z","USDR2",23.36,null,null,null,null,null,0.02,0.07,13.16,45.0,350.0,1.69,2021]
["2021-08-07T01:50:00.000000Z","USDR2",23.37,null,null,null,null,3543.31,0.0,0.11,13.17,45.0,308.0,1.9,2021]
["2021-08-07T01:55:00.000000Z","USDR2",23.09,null,null,null,null,null,0.01,0.18,13.17,45.0,336.0,1.92,2021]
["2021-08-07T02:00:00.000000Z","USDR2",23.07,null,null,null,null,3543.31,-0.03,0.14,13.17,45.0,null,null,2021]
["2021-08-07T02:05:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.04,0.13,13.16,45.0,345.0,2.66,2021]
["2021-08-07T02:10:00.000000Z","USDR2",22.53,null,null,null,null,4265.09,-0.04,0.16,13.17,45.0,330.0,2.7,2021]
["2021-08-07T02:15:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.22,0.2,13.17,45.0,null,null,2021]
["2021-08-07T02:20:00.000000Z","USDR2",22.4,null,null,null,null,4265.09,-0.19,0.3,13.17,45.0,337.0,2.65,2021]
["2021-08-07T02:25:00.000000Z","USDR2",22.51,null,null,null,null,null,0.0,0.16,13.17,45.0,349.0,2.03,2021]
["2021-08-07T02:30:00.000000Z","USDR2",22.53,null,null,null,null,4265.09,0.03,0.1,13.17,45.0,351.0,2.14,2021]
["2021-08-07T02:35:00.000000Z","USDR2",22.46,null,null,null,null,null,-0.22,0.2,13.17,45.0,311.0,1.51,2021]
["2021-08-07T02:40:00.000000Z","USDR2",22.38,null,null,null,null,4265.09,0.03,0.1,13.17,45.0,2.0,1.83,2021]
["2021-08-07T02:45:00.000000Z","USDR2",22.23,null,null,null,null,null,-0.01,0.09,13.17,45.0,22.0,1.11,2021]
["2021-08-07T02:50:00.000000Z","USDR2",22.05,null,null,null,null,4265.09,0.03,0.1,13.17,45.0,346.0,1.42,2021]
["2021-08-07T02:55:00.000000Z","USDR2",21.83,null,null,null,null,null,0.0,0.06,13.17,45.0,353.0,2.48,2021]
["2021-08-07T03:00:00.000000Z","USDR2",21.55,null,null,null,null,4265.09,null,null,13.17,45.0,332.0,2.72,2021]
["2021-08-07T03:05:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.15,0.18,13.17,45.0,329.0,2.1,2021]
["2021-08-07T03:10:00.000000Z","USDR2",21.14,null,null,null,null,5314.96,null,null,13.17,45.0,319.0,1.96,2021]
["2021-08-07T03:15:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.03,0.08,13.17,45.0,337.0,2.14,2021]
["2021-08-07T03:20:00.000000Z","USDR2",21.26,null,null,null,null,5314.96,-0.04,0.08,13.17,45.0,328.0,2.15,2021]
["2021-08-07T03:25:00.000000Z","USDR2",21.27,null,null,null,null,null,-0.11,0.06,13.17,45.0,303.0,1.48,2021]
["2021-08-07T03:30:00.000000Z","USDR2",21.24,4215.38,1380.0,null,null,5314.96,-0.27,0.2,13.17,45.0,259.0,2.39,2021]
["2021-08-07T03:35:00.000000Z","USDR2",21.11,4224.53,1380.0,null,null,null,-0.03,0.03,13.17,45.0,305.0,2.08,2021]
["2021-08-07T03:40:00.000000Z","USDR2",21.1,null,null,null,null,5314.96,-0.04,0.06,13.18,45.0,314.0,2.39,2021]
["2021-08-07T03:45:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.02,0.05,13.17,45.0,307.0,2.39,2021]
["2021-08-07T03:50:00.000000Z","USDR2",21.05,null,null,null,null,5314.96,-0.02,0.02,13.17,45.0,310.0,2.59,2021]
["2021-08-07T03:55:00.000000Z","USDR2",21.1,null,null,null,null,null,0.03,0.06,13.17,45.0,307.0,1.86,2021]
["2021-08-07T04:00:00.000000Z","USDR2",21.1,null,null,null,null,5314.96,0.07,0.1,13.17,45.0,278.0,1.85,2021]
["2021-08-07T04:05:00.000000Z","USDR2",20.92,null,null,null,null,null,0.23,0.15,13.17,45.0,257.0,1.13,2021]
["2021-08-07T04:10:00.000000Z","USDR2",20.62,null,null,null,null,5511.81,0.2,0.2,13.17,45.0,273.0,1.27,2021]
["2021-08-07T04:15:00.000000Z","USDR2",20.4,null,null,null,null,null,0.16,0.2,13.17,45.0,279.0,1.15,2021]
["2021-08-07T04:20:00.000000Z","USDR2",19.94,null,null,null,null,5511.81,0.15,0.11,13.17,45.0,236.0,0.99,2021]
["2021-08-07T04:25:00.000000Z","USDR2",19.03,null,null,null,null,null,0.08,0.08,13.18,45.0,227.0,0.45,2021]
["2021-08-07T04:30:00.000000Z","USDR2",19.34,null,null,null,null,5511.81,-0.04,0.03,13.18,45.0,220.0,0.89,2021]
["2021-08-07T04:35:00.000000Z","USDR2",19.5,null,null,null,null,null,-0.11,0.05,13.17,45.0,187.0,0.61,2021]
["2021-08-07T04:40:00.000000Z","USDR2",19.55,null,null,null,null,5511.81,0.06,0.04,13.18,45.0,130.0,0.74,2021]
["2021-08-07T04:45:00.000000Z","USDR2",19.7,null,null,null,null,null,0.12,0.17,13.17,45.0,144.0,1.34,2021]
["2021-08-07T04:50:00.000000Z","USDR2",19.76,null,null,null,null,5511.81,-0.33,0.04,13.18,45.0,171.0,2.77,2021]
["2021-08-07T04:55:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.02,0.17,13.18,45.0,168.0,1.03,2021]
["2021-08-07T05:00:00.000000Z","USDR2",20.0,null,null,null,null,5511.81,-0.3,0.1,13.18,45.0,null,null,2021]
["2021-08-07T05:05:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.26,0.22,13.17,45.0,194.0,1.5,2021]
["2021-08-07T05:10:00.000000Z","USDR2",20.37,null,null,null,null,5019.69,0.09,0.13,13.18,45.0,271.0,1.01,2021]
["2021-08-07T05:15:00.000000Z","USDR2",20.41,null,null,null,null,null,0.04,0.04,13.18,45.0,279.0,1.58,2021]
["2021-08-07T05:20:00.000000Z","USDR2",19.85,null,null,null,null,5019.69,-0.04,0.13,13.18,45.0,287.0,1.9,2021]
["2021-08-07T05:25:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.05,0.14,13.18,45.0,291.0,2.0,2021]
["2021-08-07T05:30:00.000000Z","USDR2",18.84,null,null,null,null,5019.69,0.02,0.17,13.19,45.0,336.0,3.1,2021]
["2021-08-07T05:35:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.05,0.05,13.18,45.0,337.0,3.16,2021]
["2021-08-07T05:40:00.000000Z","USDR2",18.27,null,null,null,null,5019.69,0.08,0.12,13.18,45.0,357.0,1.35,2021]
["2021-08-07T05:45:00.000000Z","USDR2",18.31,null,null,null,null,null,0.07,0.05,13.18,45.0,359.0,1.4,2021]
["2021-08-07T05:50:00.000000Z","USDR2",18.39,null,null,null,null,5019.69,-0.11,0.13,13.18,45.0,342.0,1.6,2021]
["2021-08-07T05:55:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.25,0.2,13.18,45.0,341.0,2.18,2021]
["2021-08-07T06:00:00.000000Z","USDR2",17.86,null,null,null,null,5019.69,-0.22,0.22,13.18,45.0,317.0,2.38,2021]
["2021-08-07T06:05:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.01,0.12,13.17,45.0,350.0,2.44,2021]
["2021-08-07T06:10:00.000000Z","USDR2",18.12,null,null,null,null,5314.96,-0.2,0.19,13.18,45.0,328.0,1.68,2021]
["2021-08-07T06:15:00.000000Z","USDR2",18.07,null,null,null,null,null,0.02,0.05,13.18,45.0,335.0,2.13,2021]
["2021-08-07T06:20:00.000000Z","USDR2",18.13,null,null,null,null,5314.96,0.0,0.06,13.18,45.0,336.0,2.12,2021]
["2021-08-07T06:25:00.000000Z","USDR2",18.14,null,null,null,null,null,0.01,0.07,13.18,45.0,283.0,1.57,2021]
["2021-08-07T06:30:00.000000Z","USDR2",18.1,null,null,null,null,5314.96,-0.02,0.11,13.18,45.0,242.0,1.23,2021]
["2021-08-07T06:35:00.000000Z","USDR2",18.14,null,null,null,null,null,0.01,0.08,13.18,45.0,268.0,1.45,2021]
["2021-08-07T06:40:00.000000Z","USDR2",18.26,null,null,null,null,5314.96,0.06,0.19,13.19,45.0,278.0,0.91,2021]
["2021-08-07T06:45:00.000000Z","USDR2",18.31,null,null,null,null,null,0.05,0.07,13.18,45.0,282.0,1.54,2021]
["2021-08-07T06:50:00.000000Z","USDR2",18.3,null,null,null,null,5314.96,0.03,0.07,13.18,45.0,267.0,1.99,2021]
["2021-08-07T06:55:00.000000Z","USDR2",18.3,null,null,null,null,null,0.05,0.18,13.18,45.0,246.0,1.45,2021]
["2021-08-07T07:00:00.000000Z","USDR2",18.32,null,null,null,null,5314.96,-0.07,0.08,13.19,45.0,221.0,2.19,2021]
["2021-08-07T07:05:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.2,0.63,13.18,45.0,226.0,1.96,2021]
["2021-08-07T07:10:00.000000Z","USDR2",18.41,null,null,null,null,4658.79,-0.16,0.16,13.18,45.0,208.0,2.51,2021]
["2021-08-07T07:15:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.08,0.06,13.18,45.0,202.0,2.11,2021]
["2021-08-07T07:20:00.000000Z","USDR2",18.34,null,null,null,null,4658.79,-0.05,0.04,13.19,45.0,203.0,1.76,2021]
["2021-08-07T07:25:00.000000Z","USDR2",18.27,null,null,null,null,null,0.01,0.09,13.19,45.0,233.0,1.09,2021]
["2021-08-07T07:30:00.000000Z","USDR2",18.16,null,null,null,null,4658.79,0.09,0.1,13.19,45.0,260.0,1.24,2021]
["2021-08-07T07:35:00.000000Z","USDR2",18.18,null,null,null,null,null,-0.03,0.11,13.19,45.0,214.0,2.28,2021]
["2021-08-07T07:40:00.000000Z","USDR2",18.29,null,null,null,null,4658.79,0.33,0.17,13.18,45.0,243.0,1.78,2021]
["2021-08-07T07:45:00.000000Z","USDR2",18.3,null,null,null,null,null,0.21,0.26,13.18,45.0,246.0,2.73,2021]
["2021-08-07T07:50:00.000000Z","USDR2",18.25,null,null,null,null,4658.79,-0.14,0.05,13.18,45.0,239.0,4.51,2021]
["2021-08-07T07:55:00.000000Z","USDR2",18.16,null,null,null,null,null,-0.28,0.19,13.18,45.0,234.0,5.19,2021]
["2021-08-07T08:00:00.000000Z","USDR2",18.13,null,null,null,null,4658.79,null,null,13.18,45.0,229.0,3.65,2021]
["2021-08-07T08:05:00.000000Z","USDR2",18.13,null,null,null,null,null,-0.35,0.14,13.18,45.0,226.0,4.65,2021]
["2021-08-07T08:10:00.000000Z","USDR2",18.18,null,null,null,null,4068.24,-0.41,0.12,13.19,45.0,214.0,3.86,2021]
["2021-08-07T08:15:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.22,0.16,13.19,45.0,224.0,3.72,2021]
["2021-08-07T08:20:00.000000Z","USDR2",17.32,null,null,null,null,3215.22,-0.17,0.15,13.18,45.0,238.0,2.13,2021]
["2021-08-07T08:25:00.000000Z","USDR2",17.04,null,null,null,null,null,-0.15,0.17,13.19,45.0,294.0,2.5,2021]
["2021-08-07T08:30:00.000000Z","USDR2",17.15,null,null,null,null,4068.24,-0.07,0.11,13.19,45.0,285.0,2.28,2021]
["2021-08-07T08:35:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.06,0.08,13.19,45.0,292.0,2.46,2021]
["2021-08-07T08:40:00.000000Z","USDR2",17.24,null,null,null,null,5019.69,0.03,0.16,13.19,45.0,311.0,2.05,2021]
["2021-08-07T08:45:00.000000Z","USDR2",16.64,null,null,null,null,null,0.11,0.18,13.19,45.0,293.0,0.63,2021]
["2021-08-07T08:50:00.000000Z","USDR2",16.72,null,null,null,null,4068.24,0.02,0.04,13.19,45.0,164.0,0.22,2021]
["2021-08-07T08:55:00.000000Z","USDR2",16.97,null,null,null,null,null,0.02,0.03,13.19,45.0,182.0,0.63,2021]
["2021-08-07T09:00:00.000000Z","USDR2",17.12,null,null,null,null,3215.22,-0.02,0.02,13.18,45.0,202.0,0.31,2021]
["2021-08-07T09:05:00.000000Z","USDR2",17.22,null,null,null,null,null,0.0,0.03,13.19,45.0,297.0,0.54,2021]
["2021-08-07T09:10:00.000000Z","USDR2",17.06,null,null,null,null,3444.88,-0.03,0.04,13.19,45.0,211.0,1.33,2021]
["2021-08-07T09:15:00.000000Z","USDR2",16.91,null,null,null,null,null,0.28,0.2,13.19,45.0,126.0,0.54,2021]
["2021-08-07T09:20:00.000000Z","USDR2",16.79,null,null,null,null,3444.88,0.32,0.23,13.19,45.0,239.0,0.97,2021]
["2021-08-07T09:25:00.000000Z","USDR2",16.54,null,null,null,null,null,0.19,0.16,13.19,45.0,236.0,1.58,2021]
["2021-08-07T09:30:00.000000Z","USDR2",16.58,null,null,null,null,3444.88,0.09,0.19,13.19,45.0,240.0,1.68,2021]
["2021-08-07T09:35:00.000000Z","USDR2",16.53,null,null,null,null,null,null,null,13.19,45.0,259.0,1.31,2021]
["2021-08-07T09:40:00.000000Z","USDR2",16.53,null,null,null,null,3444.88,0.65,0.03,13.19,45.0,262.0,0.7,2021]
["2021-08-07T09:45:00.000000Z","USDR2",16.57,null,null,null,null,null,0.45,0.14,13.19,45.0,254.0,0.83,2021]
["2021-08-07T09:50:00.000000Z","USDR2",16.45,null,null,null,null,3444.88,0.38,0.15,13.2,45.0,241.0,1.13,2021]
["2021-08-07T09:55:00.000000Z","USDR2",16.17,null,null,null,null,null,0.38,0.12,13.2,45.0,252.0,1.03,2021]
["2021-08-07T10:00:00.000000Z","USDR2",16.2,null,null,null,null,3444.88,0.25,0.21,13.19,45.0,225.0,0.58,2021]
["2021-08-07T10:05:00.000000Z","USDR2",16.18,null,null,null,null,null,0.04,0.04,13.19,45.0,189.0,1.49,2021]
["2021-08-07T10:10:00.000000Z","USDR2",16.01,null,null,null,null,3772.97,-0.09,0.08,13.19,45.0,210.0,1.77,2021]
["2021-08-07T10:15:00.000000Z","USDR2",15.94,null,null,null,null,null,0.07,0.16,13.19,45.0,191.0,1.13,2021]
["2021-08-07T10:20:00.000000Z","USDR2",15.9,null,null,null,null,3772.97,0.0,0.15,13.2,45.0,179.0,1.33,2021]
["2021-08-07T10:25:00.000000Z","USDR2",15.91,null,null,null,null,null,0.07,0.09,13.19,45.0,161.0,1.37,2021]
["2021-08-07T10:30:00.000000Z","USDR2",15.49,null,null,null,null,3772.97,0.04,0.14,13.2,45.0,159.0,1.67,2021]
["2021-08-07T10:35:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.05,0.07,13.2,45.0,190.0,2.04,2021]
["2021-08-07T10:40:00.000000Z","USDR2",15.49,null,null,null,null,3772.97,-0.25,0.04,13.19,45.0,206.0,1.8,2021]
["2021-08-07T10:45:00.000000Z","USDR2",14.96,null,null,null,null,null,0.14,0.21,13.19,45.0,157.0,1.1,2021]
["2021-08-07T10:50:00.000000Z","USDR2",15.0,null,null,null,null,3772.97,-0.08,0.04,13.19,45.0,167.0,1.6,2021]
["2021-08-07T10:55:00.000000Z","USDR2",15.13,null,null,null,null,null,0.0,0.08,13.19,45.0,142.0,1.98,2021]
["2021-08-07T11:00:00.000000Z","USDR2",15.57,null,null,null,null,3772.97,-0.03,0.03,13.19,45.0,167.0,1.76,2021]
["2021-08-07T11:05:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.04,0.04,13.19,45.0,161.0,1.82,2021]
["2021-08-07T11:10:00.000000Z","USDR2",16.2,null,null,null,null,3444.88,0.0,0.03,13.2,45.0,118.0,1.01,2021]
["2021-08-07T11:15:00.000000Z","USDR2",16.19,null,null,null,null,null,0.0,0.03,13.19,45.0,148.0,1.75,2021]
["2021-08-07T11:20:00.000000Z","USDR2",16.19,null,null,null,null,3444.88,null,null,13.2,45.0,156.0,2.99,2021]
["2021-08-07T11:25:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.04,0.02,13.19,45.0,128.0,1.58,2021]
["2021-08-07T11:30:00.000000Z","USDR2",15.76,null,null,null,null,3444.88,-0.02,0.03,13.19,45.0,141.0,2.04,2021]
["2021-08-07T11:35:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.01,0.06,13.19,45.0,132.0,1.89,2021]
["2021-08-07T11:40:00.000000Z","USDR2",16.07,null,null,null,null,3444.88,-0.72,2.3,13.2,45.0,202.0,2.05,2021]
["2021-08-07T11:45:00.000000Z","USDR2",15.98,null,null,null,null,null,0.03,0.05,13.2,45.0,131.0,2.42,2021]
["2021-08-07T11:50:00.000000Z","USDR2",15.28,null,null,null,null,3444.88,0.05,0.03,13.19,45.0,114.0,2.39,2021]
["2021-08-07T11:55:00.000000Z","USDR2",15.19,null,null,null,null,null,0.0,0.05,13.19,45.0,109.0,2.17,2021]
["2021-08-07T12:00:00.000000Z","USDR2",15.6,null,null,null,null,3444.88,-0.01,0.04,13.19,45.0,109.0,2.25,2021]
["2021-08-07T12:05:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.04,0.05,13.19,45.0,123.0,2.47,2021]
["2021-08-07T12:10:00.000000Z","USDR2",15.95,null,null,null,null,1738.85,-0.02,0.03,13.19,45.0,138.0,2.76,2021]
["2021-08-07T12:15:00.000000Z","USDR2",16.02,null,null,null,null,null,0.05,0.08,13.19,45.0,142.0,2.64,2021]
["2021-08-07T12:20:00.000000Z","USDR2",15.81,null,null,null,null,1738.85,0.07,0.12,13.2,45.0,148.0,2.75,2021]
["2021-08-07T12:25:00.000000Z","USDR2",15.64,null,null,null,null,null,0.1,0.16,13.2,45.0,153.0,4.15,2021]
["2021-08-07T12:30:00.000000Z","USDR2",15.5,null,null,null,null,1738.85,0.05,0.06,13.2,45.0,153.0,3.79,2021]
["2021-08-07T12:35:00.000000Z","USDR2",15.51,null,null,null,null,null,0.02,0.09,13.2,45.0,146.0,3.49,2021]
["2021-08-07T12:40:00.000000Z","USDR2",15.33,null,null,null,null,1738.85,-0.04,0.04,13.19,45.0,143.0,3.13,2021]
["2021-08-07T12:45:00.000000Z","USDR2",15.33,null,null,null,null,null,0.04,0.04,13.2,45.0,138.0,2.75,2021]
["2021-08-07T12:50:00.000000Z","USDR2",15.1,null,null,null,null,1738.85,0.07,0.06,13.2,45.0,150.0,2.64,2021]
["2021-08-07T12:55:00.000000Z","USDR2",14.98,null,null,null,null,null,0.14,0.16,13.19,45.0,140.0,2.9,2021]
["2021-08-07T13:00:00.000000Z","USDR2",15.34,null,null,null,null,1738.85,0.0,0.1,13.2,45.0,160.0,3.74,2021]
["2021-08-07T13:05:00.000000Z","USDR2",15.48,null,null,null,null,null,0.07,0.11,13.19,45.0,148.0,2.65,2021]
["2021-08-07T13:10:00.000000Z","USDR2",15.62,null,null,null,null,1607.61,0.01,0.1,13.21,45.0,144.0,3.24,2021]
["2021-08-07T13:15:00.000000Z","USDR2",15.78,null,null,null,null,null,0.06,0.15,13.2,45.0,155.0,3.29,2021]
["2021-08-07T13:20:00.000000Z","USDR2",16.29,null,null,null,null,1607.61,-0.03,0.05,13.2,45.0,142.0,2.78,2021]
["2021-08-07T13:25:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.06,0.05,13.2,45.0,137.0,3.01,2021]
["2021-08-07T13:30:00.000000Z","USDR2",17.09,null,null,null,null,1607.61,0.02,0.03,13.2,45.0,130.0,2.93,2021]
["2021-08-07T13:35:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.01,0.05,13.2,45.0,132.0,3.15,2021]
["2021-08-07T13:40:00.000000Z","USDR2",17.77,null,null,null,null,1607.61,0.01,0.04,13.2,45.0,133.0,3.15,2021]
["2021-08-07T13:45:00.000000Z","USDR2",18.04,null,null,null,null,null,0.0,0.12,13.2,45.0,134.0,3.3,2021]
["2021-08-07T13:50:00.000000Z","USDR2",18.06,null,null,null,null,1607.61,0.02,0.04,13.2,45.0,141.0,2.92,2021]
["2021-08-07T13:55:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.01,0.04,13.2,45.0,131.0,2.87,2021]
["2021-08-07T14:00:00.000000Z","USDR2",17.87,null,null,null,null,1607.61,0.17,0.17,13.2,45.0,114.0,3.26,2021]
["2021-08-07T14:05:00.000000Z","USDR2",17.93,null,null,null,null,null,0.03,0.11,13.2,45.0,131.0,2.83,2021]
["2021-08-07T14:10:00.000000Z","USDR2",18.05,null,null,null,null,3182.41,-0.05,0.03,13.2,45.0,133.0,2.88,2021]
["2021-08-07T14:15:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.08,0.03,13.2,45.0,137.0,2.86,2021]
["2021-08-07T14:20:00.000000Z","USDR2",18.48,null,null,null,null,3149.61,-0.02,0.04,13.2,45.0,137.0,2.73,2021]
["2021-08-07T14:25:00.000000Z","USDR2",18.69,null,null,null,null,null,0.02,0.04,13.2,45.0,137.0,2.44,2021]
["2021-08-07T14:30:00.000000Z","USDR2",18.85,null,null,null,null,3149.61,-0.03,0.06,13.2,45.0,124.0,2.91,2021]
["2021-08-07T14:35:00.000000Z","USDR2",18.99,null,null,null,null,null,0.01,0.04,13.2,45.0,127.0,3.26,2021]
["2021-08-07T14:40:00.000000Z","USDR2",19.22,null,null,null,null,3149.61,0.09,0.03,13.21,45.0,123.0,2.73,2021]
["2021-08-07T14:45:00.000000Z","USDR2",19.48,null,null,null,null,null,0.03,0.04,13.21,45.0,124.0,2.51,2021]
["2021-08-07T14:50:00.000000Z","USDR2",19.79,null,null,null,null,3149.61,0.03,0.03,13.2,45.0,124.0,2.58,2021]
["2021-08-07T14:55:00.000000Z","USDR2",19.92,null,null,null,null,null,0.38,0.21,13.2,45.0,113.0,2.5,2021]
["2021-08-07T15:00:00.000000Z","USDR2",20.15,null,null,null,null,3149.61,0.09,0.06,13.2,45.0,127.0,2.77,2021]
["2021-08-07T15:05:00.000000Z","USDR2",20.37,null,null,null,null,null,0.08,0.13,13.21,45.0,126.0,2.46,2021]
["2021-08-07T15:10:00.000000Z","USDR2",20.88,null,null,null,null,3083.99,0.2,0.24,13.2,45.0,130.0,2.23,2021]
["2021-08-07T15:15:00.000000Z","USDR2",21.1,null,null,null,null,null,0.25,0.25,13.2,45.0,120.0,2.91,2021]
["2021-08-07T15:20:00.000000Z","USDR2",21.3,null,null,null,null,2985.56,0.0,0.1,13.2,45.0,128.0,3.24,2021]
["2021-08-07T15:25:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.02,0.18,13.2,45.0,131.0,2.86,2021]
["2021-08-07T15:30:00.000000Z","USDR2",21.26,null,null,null,null,3083.99,-0.04,0.18,13.2,45.0,135.0,2.49,2021]
["2021-08-07T15:35:00.000000Z","USDR2",22.02,null,null,null,null,null,0.2,0.2,13.2,45.0,116.0,2.92,2021]
["2021-08-07T15:40:00.000000Z","USDR2",21.97,null,null,null,null,2985.56,-0.01,0.32,13.21,45.0,127.0,2.41,2021]
["2021-08-07T15:45:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.06,0.05,13.21,45.0,126.0,2.55,2021]
["2021-08-07T15:50:00.000000Z","USDR2",22.57,null,null,null,null,2985.56,0.07,0.1,13.2,45.0,124.0,2.69,2021]
["2021-08-07T15:55:00.000000Z","USDR2",23.24,null,null,null,null,null,0.45,0.22,13.21,45.0,118.0,1.97,2021]
["2021-08-07T16:00:00.000000Z","USDR2",23.18,null,null,null,null,2985.56,0.3,0.3,13.2,45.0,114.0,1.78,2021]
["2021-08-07T16:05:00.000000Z","USDR2",23.28,null,null,null,null,null,0.41,0.26,13.2,45.0,93.0,1.44,2021]
["2021-08-07T16:10:00.000000Z","USDR2",23.51,null,null,null,null,2952.76,0.22,0.28,13.2,45.0,119.0,2.24,2021]
["2021-08-07T16:15:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.21,0.19,13.2,45.0,133.0,1.17,2021]
["2021-08-07T16:20:00.000000Z","USDR2",25.16,null,null,null,null,2952.76,0.07,0.21,13.2,45.0,164.0,1.19,2021]
["2021-08-07T16:25:00.000000Z","USDR2",25.47,null,null,null,null,null,-0.19,0.3,13.2,45.0,151.0,0.88,2021]
["2021-08-07T16:30:00.000000Z","USDR2",25.8,null,null,null,null,2952.76,-0.01,0.32,13.2,45.0,69.0,1.25,2021]
["2021-08-07T16:35:00.000000Z","USDR2",24.39,null,null,null,null,null,0.39,0.27,13.19,45.0,80.0,2.52,2021]
["2021-08-07T16:40:00.000000Z","USDR2",24.83,null,null,null,null,2952.76,0.09,0.22,13.2,45.0,117.0,0.92,2021]
["2021-08-07T16:45:00.000000Z","USDR2",25.32,null,null,null,null,null,0.15,0.37,13.2,45.0,92.0,1.51,2021]
["2021-08-07T16:50:00.000000Z","USDR2",25.08,null,null,null,null,2952.76,-0.1,0.37,13.2,45.0,52.0,0.88,2021]
["2021-08-07T16:55:00.000000Z","USDR2",25.64,null,null,null,null,null,0.31,0.28,13.2,45.0,9.0,1.85,2021]
["2021-08-07T17:00:00.000000Z","USDR2",25.91,null,null,null,null,2952.76,0.23,0.32,13.19,45.0,24.0,1.96,2021]
["2021-08-07T17:05:00.000000Z","USDR2",25.87,6885.43,2250.0,null,null,null,-0.13,0.3,13.19,45.0,21.0,1.97,2021]
["2021-08-07T17:10:00.000000Z","USDR2",26.02,null,null,null,null,2427.82,-0.15,0.31,13.2,45.0,42.0,1.56,2021]
["2021-08-07T17:15:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.03,0.32,13.2,45.0,6.0,1.41,2021]
["2021-08-07T17:20:00.000000Z","USDR2",27.19,null,null,null,null,2395.01,0.01,0.5,13.2,45.0,322.0,0.89,2021]
["2021-08-07T17:25:00.000000Z","USDR2",28.4,null,null,null,null,null,-0.29,0.35,13.2,45.0,278.0,0.38,2021]
["2021-08-07T17:30:00.000000Z","USDR2",29.25,null,null,null,null,2427.82,0.5,0.67,13.19,45.0,218.0,1.99,2021]
["2021-08-07T17:35:00.000000Z","USDR2",27.38,null,null,null,null,null,-0.18,0.39,13.2,45.0,74.0,0.44,2021]
["2021-08-07T17:40:00.000000Z","USDR2",27.45,null,null,null,null,2395.01,-0.16,0.43,13.19,45.0,186.0,0.62,2021]
["2021-08-07T17:45:00.000000Z","USDR2",27.57,null,null,null,null,null,0.25,0.28,13.2,45.0,24.0,1.35,2021]
["2021-08-07T17:50:00.000000Z","USDR2",26.95,null,null,null,null,2427.82,-0.14,0.26,13.2,45.0,15.0,2.33,2021]
["2021-08-07T17:55:00.000000Z","USDR2",26.95,null,null,null,null,null,0.09,0.28,13.19,45.0,33.0,2.14,2021]
["2021-08-07T18:00:00.000000Z","USDR2",26.77,null,null,null,null,2395.01,0.06,0.36,13.19,45.0,338.0,2.44,2021]
["2021-08-07T18:05:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.22,0.42,13.19,45.0,343.0,1.72,2021]
["2021-08-07T18:10:00.000000Z","USDR2",27.21,null,null,null,null,2559.06,-0.06,0.2,13.19,45.0,357.0,1.48,2021]
["2021-08-07T18:15:00.000000Z","USDR2",27.4,null,null,null,null,null,null,null,13.18,45.0,347.0,1.09,2021]
["2021-08-07T18:20:00.000000Z","USDR2",27.71,null,null,null,null,2559.06,0.02,0.61,13.19,45.0,298.0,0.95,2021]
["2021-08-07T18:25:00.000000Z","USDR2",28.31,null,null,null,null,null,0.36,0.45,13.18,45.0,21.0,1.88,2021]
["2021-08-07T18:30:00.000000Z","USDR2",27.48,null,null,null,null,2559.06,0.34,0.27,13.18,45.0,337.0,2.97,2021]
["2021-08-07T18:35:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.08,0.19,13.19,45.0,331.0,1.66,2021]
["2021-08-07T18:40:00.000000Z","USDR2",28.5,null,null,null,null,2559.06,0.16,0.43,13.19,45.0,358.0,0.73,2021]
["2021-08-07T18:45:00.000000Z","USDR2",28.28,null,null,null,null,null,0.24,0.45,13.18,45.0,21.0,1.36,2021]
["2021-08-07T18:50:00.000000Z","USDR2",28.72,null,null,null,null,2559.06,0.13,0.15,13.18,45.0,338.0,1.84,2021]
["2021-08-07T18:55:00.000000Z","USDR2",28.75,null,null,null,null,null,0.19,0.44,13.18,45.0,17.0,1.18,2021]
["2021-08-07T19:00:00.000000Z","USDR2",27.84,null,null,null,null,2559.06,0.14,0.45,13.18,45.0,16.0,2.11,2021]
["2021-08-07T19:05:00.000000Z","USDR2",27.86,null,null,null,null,null,0.2,0.67,13.18,45.0,8.0,1.52,2021]
["2021-08-07T19:10:00.000000Z","USDR2",28.65,null,null,null,null,2493.44,0.7,0.39,13.18,45.0,0.0,0.88,2021]
["2021-08-07T19:15:00.000000Z","USDR2",29.46,null,null,null,null,null,0.34,0.29,13.18,45.0,329.0,1.08,2021]
["2021-08-07T19:20:00.000000Z","USDR2",30.22,null,null,null,null,2493.44,0.28,0.28,13.18,45.0,308.0,3.19,2021]
["2021-08-07T19:25:00.000000Z","USDR2",30.22,null,null,null,null,null,0.3,0.33,13.18,45.0,293.0,2.7,2021]
["2021-08-07T19:30:00.000000Z","USDR2",29.56,null,null,null,null,2493.44,0.31,0.36,13.17,45.0,314.0,2.04,2021]
["2021-08-07T19:35:00.000000Z","USDR2",28.97,null,null,null,null,null,-0.11,0.34,13.18,45.0,25.0,2.42,2021]
["2021-08-07T19:40:00.000000Z","USDR2",29.98,null,null,null,null,2493.44,0.59,0.5,13.18,45.0,278.0,1.2,2021]
["2021-08-07T19:45:00.000000Z","USDR2",28.71,null,null,null,null,null,0.46,0.24,13.17,45.0,21.0,4.96,2021]
["2021-08-07T19:50:00.000000Z","USDR2",28.31,null,null,null,null,2493.44,0.53,0.49,13.17,45.0,24.0,3.12,2021]
["2021-08-07T19:55:00.000000Z","USDR2",29.02,null,null,null,null,null,0.59,0.42,13.17,45.0,352.0,2.19,2021]
["2021-08-07T20:00:00.000000Z","USDR2",29.07,null,null,null,null,2493.44,null,null,13.18,45.0,30.0,1.82,2021]
["2021-08-07T20:05:00.000000Z","USDR2",28.73,null,null,null,null,null,-0.21,0.23,13.17,45.0,26.0,2.22,2021]
["2021-08-07T20:10:00.000000Z","USDR2",28.87,null,null,null,null,2099.74,-0.04,0.41,13.17,45.0,22.0,1.34,2021]
["2021-08-07T20:15:00.000000Z","USDR2",28.39,null,null,null,null,null,0.57,0.21,13.17,45.0,58.0,1.68,2021]
["2021-08-07T20:20:00.000000Z","USDR2",29.55,null,null,null,null,2099.74,0.35,0.25,13.18,45.0,15.0,1.74,2021]
["2021-08-07T20:25:00.000000Z","USDR2",29.11,null,null,null,null,null,0.43,0.28,13.17,45.0,7.0,3.49,2021]
["2021-08-07T20:30:00.000000Z","USDR2",29.04,null,null,null,null,2099.74,0.14,0.21,13.17,45.0,334.0,2.58,2021]
["2021-08-07T20:35:00.000000Z","USDR2",29.46,null,null,null,null,null,0.11,0.29,13.17,45.0,338.0,3.46,2021]
["2021-08-07T20:40:00.000000Z","USDR2",28.7,null,null,null,null,2099.74,0.04,0.22,13.17,45.0,314.0,4.35,2021]
["2021-08-07T20:45:00.000000Z","USDR2",28.75,null,null,null,null,null,0.16,0.38,13.17,45.0,319.0,4.78,2021]
["2021-08-07T20:50:00.000000Z","USDR2",28.15,null,null,null,null,2099.74,0.15,0.23,13.17,45.0,328.0,5.74,2021]
["2021-08-07T20:55:00.000000Z","USDR2",28.26,null,null,null,null,null,-0.11,0.31,13.17,45.0,338.0,3.39,2021]
["2021-08-07T21:00:00.000000Z","USDR2",28.54,null,null,null,null,2099.74,0.11,0.35,13.17,45.0,348.0,3.97,2021]
["2021-08-07T21:05:00.000000Z","USDR2",28.76,6986.02,2290.0,null,null,null,0.03,0.36,13.16,45.0,323.0,2.37,2021]
["2021-08-07T21:10:00.000000Z","USDR2",29.13,null,null,null,null,2919.95,0.3,0.26,13.16,45.0,335.0,3.28,2021]
["2021-08-07T21:15:00.000000Z","USDR2",30.25,6894.58,2260.0,null,null,null,0.62,0.3,13.17,45.0,333.0,2.03,2021]
["2021-08-07T21:20:00.000000Z","USDR2",29.43,null,null,null,null,2919.95,-0.1,0.35,13.17,45.0,332.0,2.87,2021]
["2021-08-07T21:25:00.000000Z","USDR2",30.16,null,null,null,null,null,-0.32,0.32,13.17,45.0,284.0,2.41,2021]
["2021-08-07T21:30:00.000000Z","USDR2",29.79,null,null,null,null,2919.95,0.3,0.38,13.18,45.0,324.0,3.19,2021]
["2021-08-07T21:35:00.000000Z","USDR2",30.41,6967.73,2280.0,null,null,null,0.14,0.23,13.16,45.0,285.0,3.07,2021]
["2021-08-07T21:40:00.000000Z","USDR2",30.7,null,null,null,null,2919.95,0.47,0.19,13.17,45.0,304.0,2.57,2021]
["2021-08-07T21:45:00.000000Z","USDR2",30.63,null,null,null,null,null,0.0,0.28,13.17,45.0,290.0,3.8,2021]
["2021-08-07T21:50:00.000000Z","USDR2",30.17,null,null,null,null,2919.95,0.26,0.3,13.17,45.0,294.0,4.34,2021]
["2021-08-07T21:55:00.000000Z","USDR2",30.85,null,null,null,null,null,0.56,0.34,13.16,45.0,289.0,3.93,2021]
["2021-08-07T22:00:00.000000Z","USDR2",30.79,null,null,null,null,2919.95,-0.11,0.21,13.17,45.0,287.0,3.52,2021]
["2021-08-07T22:05:00.000000Z","USDR2",30.72,null,null,null,null,null,0.4,0.39,13.17,45.0,298.0,3.97,2021]
["2021-08-07T22:10:00.000000Z","USDR2",30.76,null,null,null,null,2821.52,-0.01,0.12,13.17,45.0,270.0,4.67,2021]
["2021-08-07T22:15:00.000000Z","USDR2",29.1,null,null,null,null,null,0.01,0.23,13.16,45.0,327.0,3.98,2021]
["2021-08-07T22:20:00.000000Z","USDR2",29.07,7424.93,2430.0,null,null,2985.56,-0.1,0.29,13.17,45.0,334.0,3.65,2021]
["2021-08-07T22:25:00.000000Z","USDR2",29.97,null,null,null,null,null,0.03,0.23,13.17,45.0,295.0,3.62,2021]
["2021-08-07T22:30:00.000000Z","USDR2",31.15,null,null,null,null,2821.52,0.39,0.27,13.17,45.0,292.0,2.07,2021]
["2021-08-07T22:35:00.000000Z","USDR2",30.22,null,null,null,null,null,0.06,0.11,13.18,45.0,306.0,2.6,2021]
["2021-08-07T22:40:00.000000Z","USDR2",30.72,null,null,null,null,2985.56,0.64,0.43,13.17,45.0,284.0,3.92,2021]
["2021-08-07T22:45:00.000000Z","USDR2",30.94,null,null,null,null,null,0.25,0.42,13.17,45.0,283.0,2.97,2021]
["2021-08-07T22:50:00.000000Z","USDR2",30.78,null,null,null,null,2821.52,0.08,0.17,13.17,45.0,305.0,3.6,2021]
["2021-08-07T22:55:00.000000Z","USDR2",31.01,null,null,null,null,null,0.21,0.42,13.16,45.0,266.0,3.02,2021]
["2021-08-07T23:00:00.000000Z","USDR2",31.2,null,null,null,null,2985.56,0.09,0.25,13.16,45.0,285.0,2.91,2021]
["2021-08-07T23:05:00.000000Z","USDR2",31.38,null,null,null,null,null,0.22,0.25,13.16,45.0,263.0,2.69,2021]
["2021-08-07T23:10:00.000000Z","USDR2",31.02,null,null,null,null,2919.95,-0.09,0.19,13.17,45.0,273.0,2.89,2021]
["2021-08-07T23:15:00.000000Z","USDR2",30.48,null,null,null,null,null,0.18,0.36,13.17,45.0,301.0,3.56,2021]
["2021-08-07T23:20:00.000000Z","USDR2",30.76,null,null,null,null,2919.95,0.1,0.32,13.16,45.0,293.0,2.86,2021]
["2021-08-07T23:25:00.000000Z","USDR2",30.8,null,null,null,null,null,0.52,0.29,13.17,45.0,348.0,1.84,2021]
["2021-08-07T23:30:00.000000Z","USDR2",31.27,null,null,null,null,2919.95,0.13,0.15,13.17,45.0,313.0,1.03,2021]
["2021-08-07T23:35:00.000000Z","USDR2",30.93,null,null,null,null,null,0.0,0.07,13.17,45.0,293.0,2.8,2021]
["2021-08-07T23:40:00.000000Z","USDR2",31.06,null,null,null,null,2919.95,0.02,0.08,13.16,45.0,309.0,2.44,2021]
["2021-08-07T23:45:00.000000Z","USDR2",31.06,null,null,null,null,null,0.4,0.26,13.17,45.0,293.0,1.64,2021]
["2021-08-07T23:50:00.000000Z","USDR2",30.35,null,null,null,null,2919.95,0.21,0.24,13.17,45.0,304.0,1.15,2021]
["2021-08-07T23:55:00.000000Z","USDR2",30.04,null,null,null,null,null,0.22,0.41,13.17,45.0,311.0,1.61,2021]
["2021-08-08T00:00:00.000000Z","USDR2",30.5,null,null,null,null,2919.95,-0.02,0.08,13.17,45.0,273.0,2.61,2021]
["2021-08-08T00:05:00.000000Z","USDR2",30.1,null,null,null,null,null,0.28,0.27,13.17,45.0,325.0,2.61,2021]
["2021-08-08T00:10:00.000000Z","USDR2",29.4,null,null,null,null,3149.61,-0.08,0.35,13.17,45.0,312.0,2.83,2021]
["2021-08-08T00:15:00.000000Z","USDR2",29.4,null,null,null,null,null,0.26,0.21,13.17,45.0,323.0,2.7,2021]
["2021-08-08T00:20:00.000000Z","USDR2",28.86,null,null,null,null,3149.61,0.28,0.3,13.17,45.0,350.0,4.22,2021]
["2021-08-08T00:25:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.12,0.25,13.17,45.0,351.0,3.86,2021]
["2021-08-08T00:30:00.000000Z","USDR2",28.36,null,null,null,null,3149.61,0.4,0.28,13.17,45.0,0.0,3.71,2021]
["2021-08-08T00:35:00.000000Z","USDR2",28.36,null,null,null,null,null,0.26,0.21,13.17,45.0,20.0,3.7,2021]
["2021-08-08T00:40:00.000000Z","USDR2",28.35,null,null,null,null,3149.61,0.22,0.24,13.17,45.0,4.0,2.67,2021]
["2021-08-08T00:45:00.000000Z","USDR2",28.18,null,null,null,null,null,0.3,0.3,13.17,45.0,17.0,3.32,2021]
["2021-08-08T00:50:00.000000Z","USDR2",27.91,null,null,null,null,3149.61,0.43,0.26,13.17,45.0,9.0,3.75,2021]
["2021-08-08T00:55:00.000000Z","USDR2",27.59,null,null,null,null,null,-0.32,0.32,13.17,45.0,348.0,2.36,2021]
["2021-08-08T01:00:00.000000Z","USDR2",27.64,null,null,null,null,3149.61,-0.21,0.25,13.16,45.0,359.0,2.12,2021]
["2021-08-08T01:05:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.13,0.24,13.16,45.0,20.0,2.84,2021]
["2021-08-08T01:10:00.000000Z","USDR2",27.52,null,null,null,null,3477.69,-0.1,0.2,13.17,45.0,50.0,2.75,2021]
["2021-08-08T01:15:00.000000Z","USDR2",27.43,null,null,null,null,null,-0.08,0.25,13.17,45.0,28.0,1.82,2021]
["2021-08-08T01:20:00.000000Z","USDR2",27.47,null,null,null,null,3674.54,0.09,0.06,13.17,45.0,32.0,2.05,2021]
["2021-08-08T01:25:00.000000Z","USDR2",27.32,null,null,null,null,null,0.11,0.14,13.16,45.0,28.0,2.19,2021]
["2021-08-08T01:30:00.000000Z","USDR2",27.26,null,null,null,null,3477.69,-0.21,0.25,13.17,45.0,4.0,1.79,2021]
["2021-08-08T01:35:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.23,0.25,13.17,45.0,10.0,1.47,2021]
["2021-08-08T01:40:00.000000Z","USDR2",27.1,null,null,null,null,3674.54,0.02,0.07,13.17,45.0,24.0,1.09,2021]
["2021-08-08T01:45:00.000000Z","USDR2",26.93,null,null,null,null,null,0.05,0.05,13.16,45.0,49.0,0.59,2021]
["2021-08-08T01:50:00.000000Z","USDR2",26.83,null,null,null,null,3477.69,0.01,0.04,13.17,45.0,310.0,0.99,2021]
["2021-08-08T01:55:00.000000Z","USDR2",26.74,null,null,null,null,null,-0.13,0.05,13.16,45.0,311.0,0.35,2021]
["2021-08-08T02:00:00.000000Z","USDR2",26.78,null,null,null,null,3674.54,-0.11,0.19,13.16,45.0,12.0,0.72,2021]
["2021-08-08T02:05:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.03,0.14,13.16,45.0,43.0,0.53,2021]
["2021-08-08T02:10:00.000000Z","USDR2",26.24,null,null,null,null,3477.69,0.01,0.03,13.17,45.0,36.0,0.75,2021]
["2021-08-08T02:15:00.000000Z","USDR2",26.31,null,null,null,null,null,0.02,0.03,13.17,45.0,3.0,0.89,2021]
["2021-08-08T02:20:00.000000Z","USDR2",26.24,null,null,null,null,3477.69,-0.03,0.04,13.17,45.0,5.0,1.32,2021]
["2021-08-08T02:25:00.000000Z","USDR2",26.07,null,null,null,null,null,null,null,13.17,45.0,23.0,1.0,2021]
["2021-08-08T02:30:00.000000Z","USDR2",25.93,null,null,null,null,3477.69,null,null,13.17,45.0,46.0,1.45,2021]
["2021-08-08T02:35:00.000000Z","USDR2",25.74,null,null,null,null,null,-0.25,0.13,13.17,45.0,13.0,0.57,2021]
["2021-08-08T02:40:00.000000Z","USDR2",25.46,null,null,null,null,3477.69,null,null,13.17,45.0,300.0,0.39,2021]
["2021-08-08T02:45:00.000000Z","USDR2",25.55,null,null,null,null,null,null,null,13.17,45.0,69.0,0.78,2021]
["2021-08-08T02:50:00.000000Z","USDR2",25.37,null,null,null,null,3477.69,0.01,0.04,13.17,45.0,80.0,1.65,2021]
["2021-08-08T02:55:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.04,0.08,13.16,45.0,97.0,1.09,2021]
["2021-08-08T03:00:00.000000Z","USDR2",25.21,null,null,null,null,3477.69,-0.22,0.13,13.17,45.0,137.0,0.43,2021]
["2021-08-08T03:05:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.35,0.09,13.17,45.0,335.0,0.19,2021]
["2021-08-08T03:10:00.000000Z","USDR2",25.14,null,null,null,null,3969.82,-0.23,0.15,13.17,45.0,109.0,1.08,2021]
["2021-08-08T03:15:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.05,0.16,13.18,45.0,174.0,0.17,2021]
["2021-08-08T03:20:00.000000Z","USDR2",24.22,null,null,null,null,3937.01,0.04,0.13,13.17,45.0,240.0,1.45,2021]
["2021-08-08T03:25:00.000000Z","USDR2",23.52,null,null,null,null,null,0.39,0.27,13.17,45.0,234.0,1.82,2021]
["2021-08-08T03:30:00.000000Z","USDR2",23.1,null,null,null,null,3969.82,0.47,0.1,13.17,45.0,214.0,1.95,2021]
["2021-08-08T03:35:00.000000Z","USDR2",22.88,null,null,null,null,null,0.39,0.16,13.18,45.0,238.0,2.05,2021]
["2021-08-08T03:40:00.000000Z","USDR2",22.37,null,null,null,null,3937.01,0.42,0.04,13.18,45.0,261.0,0.83,2021]
["2021-08-08T03:45:00.000000Z","USDR2",21.89,null,null,null,null,null,0.05,0.15,13.17,45.0,227.0,1.84,2021]
["2021-08-08T03:50:00.000000Z","USDR2",21.52,null,null,null,null,3969.82,0.36,0.16,13.17,45.0,246.0,0.33,2021]
["2021-08-08T03:55:00.000000Z","USDR2",21.51,null,null,null,null,null,0.09,0.03,13.18,45.0,211.0,1.08,2021]
["2021-08-08T04:00:00.000000Z","USDR2",21.17,null,null,null,null,3937.01,0.02,0.08,13.18,45.0,152.0,2.01,2021]
["2021-08-08T04:05:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.04,0.02,13.18,45.0,146.0,2.64,2021]
["2021-08-08T04:10:00.000000Z","USDR2",21.06,null,null,null,null,3215.22,-0.02,0.03,13.18,45.0,142.0,1.14,2021]
["2021-08-08T04:15:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.02,0.04,13.18,45.0,162.0,1.56,2021]
["2021-08-08T04:20:00.000000Z","USDR2",21.03,null,null,null,null,3215.22,-0.09,0.08,13.18,45.0,160.0,2.04,2021]
["2021-08-08T04:25:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.03,0.14,13.18,45.0,168.0,2.33,2021]
["2021-08-08T04:30:00.000000Z","USDR2",21.38,null,null,null,null,3215.22,0.0,0.08,13.18,45.0,171.0,2.8,2021]
["2021-08-08T04:35:00.000000Z","USDR2",21.24,null,null,null,null,null,0.0,0.04,13.19,45.0,170.0,2.99,2021]
["2021-08-08T04:40:00.000000Z","USDR2",21.11,null,null,null,null,3215.22,0.1,0.1,13.18,45.0,160.0,2.49,2021]
["2021-08-08T04:45:00.000000Z","USDR2",20.71,null,null,null,null,null,0.04,0.12,13.18,45.0,170.0,2.42,2021]
["2021-08-08T04:50:00.000000Z","USDR2",20.68,null,null,null,null,3215.22,0.18,0.21,13.18,45.0,168.0,2.89,2021]
["2021-08-08T04:55:00.000000Z","USDR2",20.7,null,null,null,null,null,0.05,0.12,13.18,45.0,177.0,3.4,2021]
["2021-08-08T05:00:00.000000Z","USDR2",20.7,null,null,null,null,3215.22,0.03,0.13,13.18,45.0,169.0,2.75,2021]
["2021-08-08T05:05:00.000000Z","USDR2",20.55,null,null,null,null,null,null,null,13.17,45.0,156.0,1.91,2021]
["2021-08-08T05:10:00.000000Z","USDR2",20.29,null,null,null,null,3444.88,0.46,0.16,13.18,45.0,164.0,1.54,2021]
["2021-08-08T05:15:00.000000Z","USDR2",19.98,null,null,null,null,null,-0.03,0.31,13.18,45.0,157.0,2.28,2021]
["2021-08-08T05:20:00.000000Z","USDR2",19.71,null,null,null,null,3444.88,-0.2,0.21,13.19,45.0,169.0,2.43,2021]
["2021-08-08T05:25:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.06,0.16,13.19,45.0,145.0,2.6,2021]
["2021-08-08T05:30:00.000000Z","USDR2",19.52,null,null,null,null,3444.88,0.09,0.23,13.19,45.0,146.0,1.76,2021]
["2021-08-08T05:35:00.000000Z","USDR2",19.69,null,null,null,null,null,0.31,0.23,13.18,45.0,128.0,1.68,2021]
["2021-08-08T05:40:00.000000Z","USDR2",19.83,null,null,null,null,3444.88,-0.07,0.04,13.19,45.0,146.0,2.24,2021]
["2021-08-08T05:45:00.000000Z","USDR2",19.62,null,null,null,null,null,0.08,0.21,13.19,45.0,145.0,2.42,2021]
["2021-08-08T05:50:00.000000Z","USDR2",19.6,null,null,null,null,3444.88,0.08,0.24,13.19,45.0,157.0,3.32,2021]
["2021-08-08T05:55:00.000000Z","USDR2",19.69,null,null,null,null,null,0.02,0.13,13.19,45.0,153.0,3.35,2021]
["2021-08-08T06:00:00.000000Z","USDR2",19.47,null,null,null,null,3444.88,0.06,0.22,13.19,45.0,151.0,3.13,2021]
["2021-08-08T06:05:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.14,0.18,13.18,45.0,157.0,3.02,2021]
["2021-08-08T06:10:00.000000Z","USDR2",19.54,null,null,null,null,2952.76,-0.01,0.07,13.19,45.0,149.0,2.69,2021]
["2021-08-08T06:15:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.04,0.08,13.19,45.0,148.0,2.81,2021]
["2021-08-08T06:20:00.000000Z","USDR2",19.55,null,null,null,null,2755.91,-0.02,0.07,13.19,45.0,142.0,2.84,2021]
["2021-08-08T06:25:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.02,0.05,13.19,45.0,142.0,3.14,2021]
["2021-08-08T06:30:00.000000Z","USDR2",20.51,null,null,null,null,2952.76,0.03,0.06,13.19,45.0,139.0,3.02,2021]
["2021-08-08T06:35:00.000000Z","USDR2",20.6,null,null,null,null,null,0.04,0.04,13.19,45.0,144.0,2.72,2021]
["2021-08-08T06:40:00.000000Z","USDR2",20.68,null,null,null,null,2755.91,0.08,0.16,13.19,45.0,142.0,2.58,2021]
["2021-08-08T06:45:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.03,0.04,13.19,45.0,141.0,2.93,2021]
["2021-08-08T06:50:00.000000Z","USDR2",20.45,null,null,null,null,2952.76,0.0,0.04,13.19,45.0,148.0,3.5,2021]
["2021-08-08T06:55:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.01,0.05,13.19,45.0,146.0,4.05,2021]
["2021-08-08T07:00:00.000000Z","USDR2",19.25,null,null,null,null,2755.91,0.02,0.04,13.19,45.0,140.0,4.67,2021]
["2021-08-08T07:05:00.000000Z","USDR2",19.0,null,null,null,null,null,0.01,0.08,13.19,45.0,135.0,5.09,2021]
["2021-08-08T07:10:00.000000Z","USDR2",19.04,null,null,null,null,2296.59,0.04,0.03,13.19,45.0,141.0,4.95,2021]
["2021-08-08T07:15:00.000000Z","USDR2",19.0,null,null,null,null,null,0.01,0.03,13.19,45.0,143.0,5.0,2021]
["2021-08-08T07:20:00.000000Z","USDR2",18.9,null,null,null,null,2001.31,-0.01,0.03,13.19,45.0,153.0,4.79,2021]
["2021-08-08T07:25:00.000000Z","USDR2",18.75,null,null,null,null,null,-0.01,0.05,13.19,45.0,144.0,5.24,2021]
["2021-08-08T07:30:00.000000Z","USDR2",18.81,null,null,null,null,2296.59,-0.05,0.04,13.19,45.0,145.0,4.57,2021]
["2021-08-08T07:35:00.000000Z","USDR2",18.58,null,null,null,null,null,0.03,0.08,13.19,45.0,132.0,3.91,2021]
["2021-08-08T07:40:00.000000Z","USDR2",18.59,null,null,null,null,2296.59,-0.01,0.04,13.19,45.0,138.0,4.58,2021]
["2021-08-08T07:45:00.000000Z","USDR2",18.61,null,null,null,null,null,0.02,0.13,13.19,45.0,141.0,4.1,2021]
["2021-08-08T07:50:00.000000Z","USDR2",18.55,null,null,null,null,2296.59,0.0,0.03,13.19,45.0,142.0,4.22,2021]
["2021-08-08T07:55:00.000000Z","USDR2",18.39,null,null,null,null,null,-0.03,0.04,13.19,45.0,147.0,3.54,2021]
["2021-08-08T08:00:00.000000Z","USDR2",18.49,null,null,null,null,2296.59,0.04,0.04,13.19,45.0,137.0,4.24,2021]
["2021-08-08T08:05:00.000000Z","USDR2",18.85,null,null,null,null,null,0.05,0.11,13.19,45.0,137.0,3.76,2021]
["2021-08-08T08:10:00.000000Z","USDR2",19.0,null,null,null,null,2362.2,0.03,0.07,13.19,45.0,139.0,4.14,2021]
["2021-08-08T08:15:00.000000Z","USDR2",19.0,null,null,null,null,null,0.1,0.03,13.19,45.0,132.0,4.32,2021]
["2021-08-08T08:20:00.000000Z","USDR2",19.03,null,null,null,null,2362.2,0.25,0.18,13.19,45.0,129.0,4.21,2021]
["2021-08-08T08:25:00.000000Z","USDR2",19.04,null,null,null,null,null,0.18,0.16,13.19,45.0,127.0,3.49,2021]
["2021-08-08T08:30:00.000000Z","USDR2",19.06,null,null,null,null,2395.01,0.22,0.13,13.19,45.0,127.0,3.74,2021]
["2021-08-08T08:35:00.000000Z","USDR2",18.8,null,null,null,null,null,0.13,0.08,13.19,45.0,134.0,3.51,2021]
["2021-08-08T08:40:00.000000Z","USDR2",18.61,null,null,null,null,2591.86,0.13,0.15,13.19,45.0,130.0,3.64,2021]
["2021-08-08T08:45:00.000000Z","USDR2",18.41,null,null,null,null,null,0.1,0.08,13.19,45.0,129.0,3.51,2021]
["2021-08-08T08:50:00.000000Z","USDR2",18.22,null,null,null,null,2395.01,0.13,0.12,13.19,45.0,127.0,3.49,2021]
["2021-08-08T08:55:00.000000Z","USDR2",18.09,null,null,null,null,null,0.11,0.07,13.2,45.0,129.0,3.4,2021]
["2021-08-08T09:00:00.000000Z","USDR2",18.05,null,null,null,null,2362.2,0.12,0.14,13.19,45.0,130.0,3.26,2021]
["2021-08-08T09:05:00.000000Z","USDR2",18.04,null,null,null,null,null,0.13,0.12,13.2,45.0,126.0,3.32,2021]
["2021-08-08T09:10:00.000000Z","USDR2",18.04,null,null,null,null,2952.76,0.02,0.05,13.19,45.0,127.0,2.93,2021]
["2021-08-08T09:15:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.01,0.07,13.19,45.0,128.0,2.94,2021]
["2021-08-08T09:20:00.000000Z","USDR2",17.42,null,null,null,null,2952.76,0.07,0.04,13.19,45.0,121.0,3.27,2021]
["2021-08-08T09:25:00.000000Z","USDR2",17.43,null,null,null,null,null,0.04,0.03,13.19,45.0,128.0,3.4,2021]
["2021-08-08T09:30:00.000000Z","USDR2",17.87,null,null,null,null,2952.76,0.03,0.04,13.2,45.0,130.0,3.31,2021]
["2021-08-08T09:35:00.000000Z","USDR2",18.22,null,null,null,null,null,0.03,0.04,13.19,45.0,133.0,3.97,2021]
["2021-08-08T09:40:00.000000Z","USDR2",18.3,null,null,null,null,2952.76,-0.02,0.03,13.19,45.0,136.0,3.5,2021]
["2021-08-08T09:45:00.000000Z","USDR2",18.3,null,null,null,null,null,0.06,0.05,13.19,45.0,130.0,3.5,2021]
["2021-08-08T09:50:00.000000Z","USDR2",18.24,null,null,null,null,2952.76,0.06,0.06,13.19,45.0,131.0,3.54,2021]
["2021-08-08T09:55:00.000000Z","USDR2",18.09,null,null,null,null,null,0.11,0.13,13.2,45.0,129.0,3.75,2021]
["2021-08-08T10:00:00.000000Z","USDR2",18.08,null,null,null,null,2952.76,0.11,0.1,13.2,45.0,130.0,3.73,2021]
["2021-08-08T10:05:00.000000Z","USDR2",18.29,null,null,null,null,null,0.27,0.19,13.19,45.0,124.0,4.81,2021]
["2021-08-08T10:10:00.000000Z","USDR2",18.47,null,null,null,null,2001.31,0.08,0.06,13.2,45.0,132.0,5.31,2021]
["2021-08-08T10:15:00.000000Z","USDR2",18.54,null,null,null,null,null,0.08,0.06,13.2,45.0,129.0,4.89,2021]
["2021-08-08T10:20:00.000000Z","USDR2",18.72,null,null,null,null,2001.31,0.14,0.11,13.2,45.0,129.0,4.96,2021]
["2021-08-08T10:25:00.000000Z","USDR2",18.87,null,null,null,null,null,0.1,0.09,13.2,45.0,132.0,5.8,2021]
["2021-08-08T10:30:00.000000Z","USDR2",18.97,null,null,null,null,2001.31,0.01,0.05,13.2,45.0,133.0,5.81,2021]
["2021-08-08T10:35:00.000000Z","USDR2",18.79,null,null,null,null,null,0.0,0.09,13.2,45.0,137.0,5.8,2021]
["2021-08-08T10:40:00.000000Z","USDR2",18.77,null,null,null,null,2001.31,-0.02,0.06,13.2,45.0,139.0,5.85,2021]
["2021-08-08T10:45:00.000000Z","USDR2",18.74,null,null,null,null,null,0.04,0.05,13.2,45.0,133.0,5.77,2021]
["2021-08-08T10:50:00.000000Z","USDR2",18.87,null,null,null,null,2001.31,-0.02,0.05,13.2,45.0,135.0,5.8,2021]
["2021-08-08T10:55:00.000000Z","USDR2",18.92,null,null,null,null,null,0.04,0.06,13.2,45.0,135.0,5.91,2021]
["2021-08-08T11:00:00.000000Z","USDR2",18.83,null,null,null,null,2001.31,-0.01,0.04,13.2,45.0,139.0,5.79,2021]
["2021-08-08T11:05:00.000000Z","USDR2",18.58,null,null,null,null,null,0.1,0.21,13.2,45.0,133.0,5.15,2021]
["2021-08-08T11:10:00.000000Z","USDR2",18.61,null,null,null,null,2001.31,-0.01,0.07,13.2,45.0,135.0,6.01,2021]
["2021-08-08T11:15:00.000000Z","USDR2",18.69,null,null,null,null,null,0.03,0.14,13.19,45.0,135.0,5.99,2021]
["2021-08-08T11:20:00.000000Z","USDR2",18.89,null,null,null,null,2001.31,0.08,0.09,13.19,45.0,133.0,6.26,2021]
["2021-08-08T11:25:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.07,0.15,13.2,45.0,138.0,6.98,2021]
["2021-08-08T11:30:00.000000Z","USDR2",19.21,null,null,null,null,2001.31,0.04,0.09,13.2,45.0,136.0,6.95,2021]
["2021-08-08T11:35:00.000000Z","USDR2",19.15,null,null,null,null,null,0.15,0.18,13.2,45.0,126.0,6.54,2021]
["2021-08-08T11:40:00.000000Z","USDR2",19.03,null,null,null,null,2001.31,0.1,0.18,13.2,45.0,139.0,6.35,2021]
["2021-08-08T11:45:00.000000Z","USDR2",19.0,null,null,null,null,null,0.01,0.05,13.2,45.0,140.0,7.21,2021]
["2021-08-08T11:50:00.000000Z","USDR2",18.95,null,null,null,null,2001.31,-0.05,0.04,13.2,45.0,140.0,7.75,2021]
["2021-08-08T11:55:00.000000Z","USDR2",19.01,null,null,null,null,null,0.16,0.21,13.2,45.0,133.0,7.36,2021]
["2021-08-08T12:00:00.000000Z","USDR2",19.15,null,null,null,null,2001.31,0.05,0.04,13.2,45.0,130.0,6.53,2021]
["2021-08-08T12:05:00.000000Z","USDR2",19.14,null,null,null,null,null,0.03,0.08,13.2,45.0,138.0,6.2,2021]
["2021-08-08T12:10:00.000000Z","USDR2",19.01,null,null,null,null,2263.78,-0.01,0.07,13.21,45.0,143.0,7.11,2021]
["2021-08-08T12:15:00.000000Z","USDR2",18.92,null,null,null,null,null,0.1,0.25,13.2,45.0,142.0,6.57,2021]
["2021-08-08T12:20:00.000000Z","USDR2",18.82,null,null,null,null,2263.78,-0.09,0.13,13.2,45.0,141.0,6.5,2021]
["2021-08-08T12:25:00.000000Z","USDR2",18.78,null,null,null,null,null,0.02,0.05,13.19,45.0,139.0,6.61,2021]
["2021-08-08T12:30:00.000000Z","USDR2",18.83,null,null,null,null,2263.78,0.16,0.11,13.2,45.0,139.0,6.26,2021]
["2021-08-08T12:35:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.01,0.05,13.2,45.0,137.0,7.57,2021]
["2021-08-08T12:40:00.000000Z","USDR2",19.17,null,null,null,null,2263.78,0.03,0.05,13.21,45.0,136.0,6.89,2021]
["2021-08-08T12:45:00.000000Z","USDR2",19.21,null,null,null,null,null,0.05,0.12,13.2,45.0,137.0,6.43,2021]
["2021-08-08T12:50:00.000000Z","USDR2",19.18,null,null,null,null,2263.78,-0.03,0.17,13.21,45.0,133.0,6.35,2021]
["2021-08-08T12:55:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.01,0.06,13.2,45.0,130.0,5.94,2021]
["2021-08-08T13:00:00.000000Z","USDR2",18.96,null,null,null,null,2263.78,0.11,0.17,13.2,45.0,128.0,5.97,2021]
["2021-08-08T13:05:00.000000Z","USDR2",19.02,null,null,null,null,null,0.04,0.09,13.2,45.0,138.0,5.28,2021]
["2021-08-08T13:10:00.000000Z","USDR2",19.06,null,null,null,null,2001.31,-0.04,0.09,13.21,45.0,141.0,5.48,2021]
["2021-08-08T13:15:00.000000Z","USDR2",19.26,null,null,null,null,null,0.08,0.12,13.2,45.0,131.0,5.83,2021]
["2021-08-08T13:20:00.000000Z","USDR2",19.54,null,null,null,null,1738.85,-0.06,0.1,13.21,45.0,137.0,5.55,2021]
["2021-08-08T13:25:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.02,0.05,13.21,45.0,140.0,5.68,2021]
["2021-08-08T13:30:00.000000Z","USDR2",19.85,null,null,null,null,1837.27,-0.01,0.04,13.2,45.0,138.0,5.93,2021]
["2021-08-08T13:35:00.000000Z","USDR2",20.11,null,null,null,null,null,-0.08,0.1,13.2,45.0,138.0,5.6,2021]
["2021-08-08T13:40:00.000000Z","USDR2",20.3,null,null,null,null,1738.85,-0.04,0.03,13.2,45.0,143.0,5.47,2021]
["2021-08-08T13:45:00.000000Z","USDR2",20.58,null,null,null,null,null,-0.03,0.07,13.21,45.0,142.0,5.03,2021]
["2021-08-08T13:50:00.000000Z","USDR2",20.92,null,null,null,null,1837.27,0.04,0.08,13.2,45.0,141.0,5.05,2021]
["2021-08-08T13:55:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.01,0.05,13.21,45.0,143.0,6.17,2021]
["2021-08-08T14:00:00.000000Z","USDR2",21.84,null,null,null,null,1738.85,-0.08,0.13,13.2,45.0,141.0,4.59,2021]
["2021-08-08T14:05:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.16,0.17,13.2,45.0,null,null,2021]
["2021-08-08T14:10:00.000000Z","USDR2",22.77,null,null,null,null,1771.65,-0.03,0.46,13.21,45.0,null,null,2021]
["2021-08-08T14:15:00.000000Z","USDR2",22.65,null,null,null,null,null,0.01,0.17,13.21,45.0,134.0,4.87,2021]
["2021-08-08T14:20:00.000000Z","USDR2",22.71,null,null,null,null,1771.65,0.15,0.13,13.2,45.0,118.0,4.88,2021]
["2021-08-08T14:25:00.000000Z","USDR2",22.91,null,null,null,null,null,0.21,0.25,13.19,45.0,132.0,4.02,2021]
["2021-08-08T14:30:00.000000Z","USDR2",23.27,null,null,null,null,1771.65,0.34,0.28,13.21,45.0,117.0,3.53,2021]
["2021-08-08T14:35:00.000000Z","USDR2",23.54,null,null,null,null,null,0.57,0.29,13.2,45.0,131.0,3.78,2021]
["2021-08-08T14:40:00.000000Z","USDR2",23.77,null,null,null,null,1771.65,0.3,0.26,13.2,45.0,134.0,4.16,2021]
["2021-08-08T14:45:00.000000Z","USDR2",24.08,null,null,null,null,null,0.31,0.25,13.2,45.0,133.0,4.94,2021]
["2021-08-08T14:50:00.000000Z","USDR2",24.28,null,null,null,null,1771.65,0.2,0.18,13.2,45.0,142.0,4.16,2021]
["2021-08-08T14:55:00.000000Z","USDR2",24.26,null,null,null,null,null,0.13,0.2,13.21,45.0,142.0,4.72,2021]
["2021-08-08T15:00:00.000000Z","USDR2",24.48,null,null,null,null,1771.65,0.35,0.2,13.2,45.0,140.0,5.05,2021]
["2021-08-08T15:05:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.01,0.17,13.2,45.0,122.0,5.05,2021]
["2021-08-08T15:10:00.000000Z","USDR2",23.76,null,null,null,null,2427.82,0.18,0.3,13.2,45.0,113.0,5.0,2021]
["2021-08-08T15:15:00.000000Z","USDR2",24.05,null,null,null,null,null,-0.11,0.22,13.2,45.0,131.0,4.8,2021]
["2021-08-08T15:20:00.000000Z","USDR2",24.72,null,null,null,null,2427.82,0.28,0.3,13.2,45.0,135.0,5.13,2021]
["2021-08-08T15:25:00.000000Z","USDR2",25.04,null,null,null,null,null,0.38,0.21,13.2,45.0,130.0,5.29,2021]
["2021-08-08T15:30:00.000000Z","USDR2",25.27,null,null,null,null,2427.82,0.46,0.38,13.2,45.0,143.0,4.89,2021]
["2021-08-08T15:35:00.000000Z","USDR2",26.17,null,null,null,null,null,0.38,0.35,13.2,45.0,136.0,4.84,2021]
["2021-08-08T15:40:00.000000Z","USDR2",26.29,null,null,null,null,2427.82,0.26,0.28,13.21,45.0,131.0,5.24,2021]
["2021-08-08T15:45:00.000000Z","USDR2",26.39,null,null,null,null,null,0.01,0.13,13.2,45.0,143.0,4.64,2021]
["2021-08-08T15:50:00.000000Z","USDR2",26.85,null,null,null,null,2427.82,0.14,0.35,13.2,45.0,142.0,4.01,2021]
["2021-08-08T15:55:00.000000Z","USDR2",27.71,null,null,null,null,null,0.16,0.45,13.2,45.0,160.0,5.42,2021]
["2021-08-08T16:00:00.000000Z","USDR2",27.84,null,null,null,null,2427.82,0.24,0.28,13.2,45.0,147.0,6.54,2021]
["2021-08-08T16:05:00.000000Z","USDR2",27.84,null,null,null,null,null,0.37,0.27,13.2,45.0,149.0,5.76,2021]
["2021-08-08T16:10:00.000000Z","USDR2",28.34,null,null,null,null,1771.65,0.25,0.36,13.19,45.0,165.0,7.11,2021]
["2021-08-08T16:15:00.000000Z","USDR2",28.9,null,null,null,null,null,0.2,0.24,13.19,45.0,172.0,7.41,2021]
["2021-08-08T16:20:00.000000Z","USDR2",28.86,null,null,null,null,1771.65,0.12,0.36,13.2,45.0,167.0,6.9,2021]
["2021-08-08T16:25:00.000000Z","USDR2",28.92,null,null,null,null,null,0.14,0.29,13.19,45.0,156.0,6.92,2021]
["2021-08-08T16:30:00.000000Z","USDR2",28.97,null,null,null,null,1771.65,0.08,0.22,13.2,45.0,151.0,7.02,2021]
["2021-08-08T16:35:00.000000Z","USDR2",29.26,null,null,null,null,null,0.33,0.53,13.2,45.0,165.0,7.13,2021]
["2021-08-08T16:40:00.000000Z","USDR2",29.28,null,null,null,null,1771.65,0.56,0.18,13.2,45.0,149.0,6.07,2021]
["2021-08-08T16:45:00.000000Z","USDR2",29.32,null,null,null,null,null,0.75,0.25,13.19,45.0,148.0,6.82,2021]
["2021-08-08T16:50:00.000000Z","USDR2",29.55,null,null,null,null,1771.65,0.11,0.18,13.19,45.0,159.0,6.5,2021]
["2021-08-08T16:55:00.000000Z","USDR2",29.11,null,null,null,null,null,0.39,0.46,13.19,45.0,147.0,8.77,2021]
["2021-08-08T17:00:00.000000Z","USDR2",29.28,null,null,null,null,1771.65,0.2,0.32,13.19,45.0,153.0,8.73,2021]
["2021-08-08T17:05:00.000000Z","USDR2",29.44,null,null,null,null,null,0.02,0.16,13.19,45.0,161.0,9.26,2021]
["2021-08-08T17:10:00.000000Z","USDR2",29.6,null,null,null,null,3116.8,0.31,0.42,13.19,45.0,150.0,8.08,2021]
["2021-08-08T17:15:00.000000Z","USDR2",29.71,null,null,null,null,null,0.43,0.28,13.19,45.0,152.0,9.14,2021]
["2021-08-08T17:20:00.000000Z","USDR2",29.8,null,null,null,null,3215.22,0.22,0.24,13.2,45.0,149.0,8.96,2021]
["2021-08-08T17:25:00.000000Z","USDR2",29.86,null,null,null,null,null,0.25,0.25,13.19,45.0,145.0,8.3,2021]
["2021-08-08T17:30:00.000000Z","USDR2",30.61,null,null,null,null,3116.8,0.53,0.14,13.19,45.0,155.0,6.8,2021]
["2021-08-08T17:35:00.000000Z","USDR2",30.31,null,null,null,null,null,0.12,0.24,13.19,45.0,159.0,9.3,2021]
["2021-08-08T17:40:00.000000Z","USDR2",30.53,null,null,null,null,3215.22,0.24,0.35,13.19,45.0,152.0,8.88,2021]
["2021-08-08T17:45:00.000000Z","USDR2",30.53,null,null,null,null,null,-0.24,0.28,13.19,45.0,176.0,10.08,2021]
["2021-08-08T17:50:00.000000Z","USDR2",30.39,null,null,null,null,3116.8,-0.04,0.37,13.19,45.0,167.0,10.29,2021]
["2021-08-08T17:55:00.000000Z","USDR2",30.77,null,null,null,null,null,0.01,0.43,13.18,45.0,170.0,10.32,2021]
["2021-08-08T18:00:00.000000Z","USDR2",30.77,null,null,null,null,3215.22,0.07,0.34,13.18,45.0,169.0,9.95,2021]
["2021-08-08T18:05:00.000000Z","USDR2",30.9,null,null,null,null,null,0.32,0.33,13.18,45.0,164.0,10.09,2021]
["2021-08-08T18:10:00.000000Z","USDR2",30.96,null,null,null,null,2755.91,0.31,0.37,13.18,45.0,161.0,10.56,2021]
["2021-08-08T18:15:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.02,0.3,13.18,45.0,160.0,10.77,2021]
["2021-08-08T18:20:00.000000Z","USDR2",31.07,5934.46,1940.0,null,null,2854.33,null,null,13.19,45.0,167.0,10.62,2021]
["2021-08-08T18:25:00.000000Z","USDR2",31.0,5943.6,1950.0,null,null,null,-0.14,0.33,13.18,45.0,163.0,10.03,2021]
["2021-08-08T18:30:00.000000Z","USDR2",31.3,7388.35,2420.0,null,null,2755.91,0.15,0.28,13.18,45.0,161.0,10.03,2021]
["2021-08-08T18:35:00.000000Z","USDR2",31.25,7388.35,2420.0,null,null,null,0.1,0.24,13.19,45.0,164.0,10.31,2021]
["2021-08-08T18:40:00.000000Z","USDR2",31.28,null,null,null,null,2854.33,-0.04,0.25,13.19,45.0,168.0,10.42,2021]
["2021-08-08T18:45:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.06,0.55,13.18,45.0,163.0,11.3,2021]
["2021-08-08T18:50:00.000000Z","USDR2",31.46,null,null,null,null,2755.91,0.15,0.28,13.19,45.0,162.0,9.33,2021]
["2021-08-08T18:55:00.000000Z","USDR2",31.92,null,null,null,null,null,0.2,0.34,13.18,45.0,166.0,8.77,2021]
["2021-08-08T19:00:00.000000Z","USDR2",32.04,null,null,null,null,2854.33,0.45,0.48,13.18,45.0,161.0,8.69,2021]
["2021-08-08T19:05:00.000000Z","USDR2",31.86,null,null,null,null,null,0.08,0.37,13.18,45.0,159.0,9.29,2021]
["2021-08-08T19:10:00.000000Z","USDR2",32.19,null,null,null,null,2690.29,null,null,13.18,45.0,167.0,8.54,2021]
["2021-08-08T19:15:00.000000Z","USDR2",32.14,null,null,null,null,null,-0.01,0.07,13.18,45.0,165.0,8.2,2021]
["2021-08-08T19:20:00.000000Z","USDR2",32.32,null,null,null,null,2690.29,0.09,0.33,13.18,45.0,167.0,9.08,2021]
["2021-08-08T19:25:00.000000Z","USDR2",32.49,null,null,null,null,null,0.0,0.28,13.17,45.0,167.0,8.91,2021]
["2021-08-08T19:30:00.000000Z","USDR2",32.59,null,null,null,null,2690.29,0.0,0.13,13.18,45.0,161.0,9.42,2021]
["2021-08-08T19:35:00.000000Z","USDR2",32.84,null,null,null,null,null,0.76,0.57,13.18,45.0,166.0,9.89,2021]
["2021-08-08T19:40:00.000000Z","USDR2",33.02,null,null,null,null,2690.29,0.06,0.31,13.18,45.0,170.0,9.21,2021]
["2021-08-08T19:45:00.000000Z","USDR2",32.77,null,null,null,null,null,-0.09,0.27,13.18,45.0,164.0,10.11,2021]
["2021-08-08T19:50:00.000000Z","USDR2",32.92,null,null,null,null,2690.29,0.09,0.2,13.18,45.0,155.0,8.14,2021]
["2021-08-08T19:55:00.000000Z","USDR2",33.28,null,null,null,null,null,0.02,0.26,13.17,45.0,166.0,7.95,2021]
["2021-08-08T20:00:00.000000Z","USDR2",33.12,null,null,null,null,2690.29,0.23,0.44,13.17,45.0,155.0,8.64,2021]
["2021-08-08T20:05:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.35,0.26,13.17,45.0,174.0,9.91,2021]
["2021-08-08T20:10:00.000000Z","USDR2",33.14,null,null,null,null,2460.63,0.14,0.35,13.17,45.0,160.0,7.93,2021]
["2021-08-08T20:15:00.000000Z","USDR2",33.31,null,null,null,null,null,-0.23,0.25,13.17,45.0,163.0,8.97,2021]
["2021-08-08T20:20:00.000000Z","USDR2",33.23,null,null,null,null,2526.25,-0.42,0.18,13.17,45.0,159.0,10.21,2021]
["2021-08-08T20:25:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.06,0.13,13.17,45.0,166.0,8.38,2021]
["2021-08-08T20:30:00.000000Z","USDR2",33.9,null,null,null,null,2460.63,0.2,0.32,13.17,45.0,153.0,7.57,2021]
["2021-08-08T20:35:00.000000Z","USDR2",33.8,null,null,null,null,null,0.26,0.28,13.17,45.0,153.0,7.0,2021]
["2021-08-08T20:40:00.000000Z","USDR2",34.03,7269.48,2380.0,null,null,2526.25,null,null,13.17,45.0,162.0,6.67,2021]
["2021-08-08T20:45:00.000000Z","USDR2",34.39,7620.0,2500.0,null,null,null,0.5,0.54,13.17,45.0,153.0,6.91,2021]
["2021-08-08T20:50:00.000000Z","USDR2",34.22,null,null,null,null,2460.63,0.13,0.44,13.16,45.0,153.0,7.58,2021]
["2021-08-08T20:55:00.000000Z","USDR2",34.28,null,null,null,null,null,-0.14,0.21,13.16,45.0,163.0,6.85,2021]
["2021-08-08T21:00:00.000000Z","USDR2",34.16,null,null,null,null,2526.25,-0.16,0.28,13.16,45.0,157.0,8.14,2021]
["2021-08-08T21:05:00.000000Z","USDR2",34.47,null,null,null,null,null,0.23,0.29,13.16,45.0,154.0,6.53,2021]
["2021-08-08T21:10:00.000000Z","USDR2",34.37,null,null,null,null,2690.29,null,null,13.16,45.0,143.0,6.99,2021]
["2021-08-08T21:15:00.000000Z","USDR2",34.42,7498.08,2460.0,null,null,null,0.12,0.59,13.17,45.0,160.0,6.84,2021]
["2021-08-08T21:20:00.000000Z","USDR2",34.67,null,null,null,null,2690.29,0.67,0.57,13.17,45.0,166.0,7.56,2021]
["2021-08-08T21:25:00.000000Z","USDR2",34.75,7050.02,2310.0,null,null,null,0.23,0.27,13.17,45.0,154.0,7.12,2021]
["2021-08-08T21:30:00.000000Z","USDR2",34.17,7141.46,2340.0,null,null,2690.29,-0.32,0.28,13.16,45.0,153.0,8.49,2021]
["2021-08-08T21:35:00.000000Z","USDR2",34.46,7141.46,2340.0,null,null,null,0.02,0.2,13.17,45.0,151.0,7.73,2021]
["2021-08-08T21:40:00.000000Z","USDR2",34.89,null,null,null,null,2690.29,-0.04,0.2,13.17,45.0,162.0,7.76,2021]
["2021-08-08T21:45:00.000000Z","USDR2",34.56,null,null,null,null,null,0.37,0.53,13.16,45.0,150.0,7.39,2021]
["2021-08-08T21:50:00.000000Z","USDR2",34.58,7616.95,2490.0,null,null,2690.29,0.31,0.44,13.16,45.0,150.0,6.71,2021]
["2021-08-08T21:55:00.000000Z","USDR2",34.64,null,null,null,null,null,0.18,0.24,13.16,45.0,149.0,6.56,2021]
["2021-08-08T22:00:00.000000Z","USDR2",34.57,null,null,null,null,2690.29,0.09,0.17,13.16,45.0,150.0,6.88,2021]
["2021-08-08T22:05:00.000000Z","USDR2",34.57,6510.53,2130.0,null,null,null,0.2,0.42,13.16,45.0,149.0,7.99,2021]
["2021-08-08T22:10:00.000000Z","USDR2",34.64,7324.34,2400.0,null,null,2755.91,0.27,0.32,13.15,45.0,138.0,7.54,2021]
["2021-08-08T22:15:00.000000Z","USDR2",34.74,7278.62,2380.0,null,null,null,0.03,0.23,13.15,45.0,145.0,6.61,2021]
["2021-08-08T22:20:00.000000Z","USDR2",34.71,null,null,null,null,2755.91,0.14,0.18,13.16,45.0,150.0,8.96,2021]
["2021-08-08T22:25:00.000000Z","USDR2",34.32,7324.34,2400.0,null,null,null,-0.01,0.11,13.16,45.0,144.0,6.47,2021]
["2021-08-08T22:30:00.000000Z","USDR2",34.83,7333.49,2400.0,null,null,2755.91,-0.07,0.28,13.16,45.0,163.0,7.09,2021]
["2021-08-08T22:35:00.000000Z","USDR2",34.98,null,null,null,null,null,0.16,0.28,13.16,45.0,155.0,7.56,2021]
["2021-08-08T22:40:00.000000Z","USDR2",34.95,null,null,null,null,2755.91,-0.01,0.21,13.16,45.0,162.0,7.53,2021]
["2021-08-08T22:45:00.000000Z","USDR2",35.13,6693.41,2190.0,null,null,null,0.27,0.38,13.15,45.0,161.0,6.41,2021]
["2021-08-08T22:50:00.000000Z","USDR2",34.97,null,null,null,null,2755.91,-0.05,0.09,13.16,45.0,153.0,6.52,2021]
["2021-08-08T22:55:00.000000Z","USDR2",34.46,null,null,null,null,null,-0.1,0.18,13.16,45.0,146.0,4.65,2021]
["2021-08-08T23:00:00.000000Z","USDR2",34.24,null,null,null,null,2755.91,0.44,0.35,13.16,45.0,114.0,5.08,2021]
["2021-08-08T23:05:00.000000Z","USDR2",34.54,null,null,null,null,null,-0.02,0.14,13.15,45.0,150.0,5.9,2021]
["2021-08-08T23:10:00.000000Z","USDR2",34.47,7461.5,2440.0,null,null,2755.91,-0.02,0.24,13.16,45.0,147.0,6.64,2021]
["2021-08-08T23:15:00.000000Z","USDR2",34.68,7461.5,2440.0,null,null,null,0.19,0.21,13.16,45.0,151.0,6.82,2021]
["2021-08-08T23:20:00.000000Z","USDR2",34.88,null,null,null,null,2755.91,0.09,0.31,13.15,45.0,162.0,6.03,2021]
["2021-08-08T23:25:00.000000Z","USDR2",35.2,null,null,null,null,null,0.41,0.31,13.15,45.0,174.0,3.97,2021]
["2021-08-08T23:30:00.000000Z","USDR2",35.72,null,null,null,null,2755.91,0.4,0.21,13.16,45.0,153.0,1.77,2021]
["2021-08-08T23:35:00.000000Z","USDR2",36.14,null,null,null,null,null,0.47,0.15,13.15,45.0,210.0,1.19,2021]
["2021-08-08T23:40:00.000000Z","USDR2",36.01,null,null,null,null,2755.91,-0.41,0.29,13.16,45.0,242.0,1.71,2021]
["2021-08-08T23:45:00.000000Z","USDR2",35.81,null,null,null,null,null,-0.17,0.28,13.15,45.0,282.0,3.21,2021]
["2021-08-08T23:50:00.000000Z","USDR2",35.93,null,null,null,null,2755.91,0.19,0.27,13.15,45.0,283.0,2.26,2021]
["2021-08-08T23:55:00.000000Z","USDR2",36.09,7415.78,2430.0,null,null,null,0.0,0.23,13.15,45.0,275.0,1.51,2021]
["2021-08-09T00:00:00.000000Z","USDR2",35.67,7415.78,2430.0,null,null,2755.91,-0.06,0.15,13.15,45.0,293.0,2.79,2021]
["2021-08-09T00:05:00.000000Z","USDR2",35.7,6812.28,2230.0,null,null,null,-0.04,0.2,13.15,45.0,322.0,1.35,2021]
["2021-08-09T00:10:00.000000Z","USDR2",35.92,7562.09,2480.0,null,null,2919.95,0.03,0.07,13.16,45.0,275.0,0.5,2021]
["2021-08-09T00:15:00.000000Z","USDR2",35.8,7516.37,2460.0,null,null,null,0.33,0.25,13.15,45.0,344.0,1.15,2021]
["2021-08-09T00:20:00.000000Z","USDR2",35.09,7498.08,2460.0,null,null,3248.03,0.15,0.28,13.15,45.0,359.0,0.6,2021]
["2021-08-09T00:25:00.000000Z","USDR2",34.51,null,null,null,null,null,0.18,0.18,13.15,45.0,55.0,1.02,2021]
["2021-08-09T00:30:00.000000Z","USDR2",34.47,7150.61,2340.0,null,null,2919.95,0.04,0.06,13.15,45.0,70.0,0.83,2021]
["2021-08-09T00:35:00.000000Z","USDR2",34.24,7059.17,2310.0,null,null,null,0.05,0.08,13.15,45.0,115.0,0.72,2021]
["2021-08-09T00:40:00.000000Z","USDR2",34.25,null,null,null,null,3248.03,0.06,0.05,13.15,45.0,71.0,0.68,2021]
["2021-08-09T00:45:00.000000Z","USDR2",34.38,null,null,null,null,null,0.05,0.08,13.15,45.0,81.0,1.71,2021]
["2021-08-09T00:50:00.000000Z","USDR2",34.35,null,null,null,null,2919.95,0.11,0.12,13.15,45.0,104.0,2.45,2021]
["2021-08-09T00:55:00.000000Z","USDR2",34.12,null,null,null,null,null,0.2,0.11,13.15,45.0,null,null,2021]
["2021-08-09T01:00:00.000000Z","USDR2",33.7,null,null,null,null,3248.03,0.36,0.15,13.15,45.0,null,null,2021]
["2021-08-09T01:05:00.000000Z","USDR2",33.7,null,null,null,null,null,0.09,0.17,13.15,45.0,140.0,3.76,2021]
["2021-08-09T01:10:00.000000Z","USDR2",33.74,null,null,null,null,3543.31,0.14,0.13,13.15,45.0,null,null,2021]
["2021-08-09T01:15:00.000000Z","USDR2",33.19,null,null,null,null,null,0.04,0.03,13.14,45.0,118.0,2.33,2021]
["2021-08-09T01:20:00.000000Z","USDR2",32.69,null,null,null,null,3543.31,0.01,0.03,13.15,45.0,94.0,1.93,2021]
["2021-08-09T01:25:00.000000Z","USDR2",32.51,7360.92,2410.0,null,null,null,0.0,0.04,13.15,45.0,135.0,1.35,2021]
["2021-08-09T01:30:00.000000Z","USDR2",32.3,7488.94,2450.0,null,null,3543.31,0.01,0.06,13.15,45.0,165.0,2.17,2021]
["2021-08-09T01:35:00.000000Z","USDR2",31.85,7488.94,2450.0,null,null,null,-0.09,0.12,13.15,45.0,145.0,2.95,2021]
["2021-08-09T01:40:00.000000Z","USDR2",31.58,null,null,null,null,3543.31,0.03,0.16,13.15,45.0,150.0,3.86,2021]
["2021-08-09T01:45:00.000000Z","USDR2",31.36,null,null,null,null,null,0.01,0.06,13.15,45.0,136.0,3.03,2021]
["2021-08-09T01:50:00.000000Z","USDR2",31.16,null,null,null,null,3543.31,0.0,0.05,13.15,45.0,153.0,2.94,2021]
["2021-08-09T01:55:00.000000Z","USDR2",30.89,null,null,null,null,null,-0.03,0.03,13.15,45.0,152.0,3.43,2021]
["2021-08-09T02:00:00.000000Z","USDR2",30.61,null,null,null,null,3543.31,-0.04,0.04,13.14,45.0,143.0,3.28,2021]
["2021-08-09T02:05:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.03,0.04,13.14,45.0,144.0,3.28,2021]
["2021-08-09T02:10:00.000000Z","USDR2",30.38,null,null,null,null,4101.05,0.0,0.04,13.15,45.0,147.0,3.59,2021]
["2021-08-09T02:15:00.000000Z","USDR2",30.13,null,null,null,null,null,0.01,0.08,13.15,45.0,145.0,3.44,2021]
["2021-08-09T02:20:00.000000Z","USDR2",29.86,null,null,null,null,4101.05,-0.05,0.03,13.15,45.0,147.0,3.19,2021]
["2021-08-09T02:25:00.000000Z","USDR2",29.52,null,null,null,null,null,0.07,0.14,13.15,45.0,143.0,3.07,2021]
["2021-08-09T02:30:00.000000Z","USDR2",29.53,null,null,null,null,4101.05,0.0,0.04,13.15,45.0,158.0,2.62,2021]
["2021-08-09T02:35:00.000000Z","USDR2",29.05,null,null,null,null,null,0.08,0.15,13.15,45.0,190.0,3.08,2021]
["2021-08-09T02:40:00.000000Z","USDR2",28.58,null,null,null,null,4101.05,0.29,0.17,13.14,45.0,167.0,3.06,2021]
["2021-08-09T02:45:00.000000Z","USDR2",28.1,null,null,null,null,null,0.08,0.12,13.15,45.0,173.0,4.19,2021]
["2021-08-09T02:50:00.000000Z","USDR2",27.73,null,null,null,null,4101.05,0.23,0.2,13.15,45.0,161.0,3.62,2021]
["2021-08-09T02:55:00.000000Z","USDR2",27.71,null,null,null,null,null,0.21,0.21,13.15,45.0,169.0,4.38,2021]
["2021-08-09T03:00:00.000000Z","USDR2",27.61,null,null,null,null,4101.05,0.14,0.2,13.15,45.0,175.0,4.27,2021]
["2021-08-09T03:05:00.000000Z","USDR2",27.48,null,null,null,null,null,0.07,0.1,13.15,45.0,174.0,3.74,2021]
["2021-08-09T03:10:00.000000Z","USDR2",27.44,null,null,null,null,5150.92,0.31,0.18,13.15,45.0,166.0,3.84,2021]
["2021-08-09T03:15:00.000000Z","USDR2",27.17,null,null,null,null,null,0.14,0.17,13.15,45.0,168.0,4.81,2021]
["2021-08-09T03:20:00.000000Z","USDR2",27.07,null,null,null,null,5282.15,0.22,0.21,13.16,45.0,155.0,5.66,2021]
["2021-08-09T03:25:00.000000Z","USDR2",27.12,null,null,null,null,null,0.09,0.16,13.15,45.0,169.0,6.02,2021]
["2021-08-09T03:30:00.000000Z","USDR2",27.45,null,null,null,null,5150.92,0.09,0.15,13.16,45.0,173.0,5.8,2021]
["2021-08-09T03:35:00.000000Z","USDR2",28.02,null,null,null,null,null,0.08,0.23,13.15,45.0,176.0,5.82,2021]
["2021-08-09T03:40:00.000000Z","USDR2",28.3,null,null,null,null,5282.15,0.01,0.05,13.16,45.0,173.0,6.22,2021]
["2021-08-09T03:45:00.000000Z","USDR2",28.16,null,null,null,null,null,-0.1,0.06,13.15,45.0,180.0,6.39,2021]
["2021-08-09T03:50:00.000000Z","USDR2",27.96,null,null,null,null,5150.92,-0.04,0.06,13.16,45.0,178.0,6.37,2021]
["2021-08-09T03:55:00.000000Z","USDR2",28.09,null,null,null,null,null,-0.2,0.21,13.16,45.0,183.0,7.06,2021]
["2021-08-09T04:00:00.000000Z","USDR2",27.9,null,null,null,null,5282.15,0.07,0.25,13.16,45.0,175.0,6.1,2021]
["2021-08-09T04:05:00.000000Z","USDR2",27.39,null,null,null,null,null,0.36,0.2,13.16,45.0,162.0,5.09,2021]
["2021-08-09T04:10:00.000000Z","USDR2",27.12,null,null,null,null,4068.24,0.15,0.16,13.16,45.0,172.0,5.53,2021]
["2021-08-09T04:15:00.000000Z","USDR2",27.09,null,null,null,null,null,0.13,0.2,13.16,45.0,193.0,4.77,2021]
["2021-08-09T04:20:00.000000Z","USDR2",26.58,null,null,null,null,4068.24,-0.03,0.06,13.16,45.0,181.0,4.73,2021]
["2021-08-09T04:25:00.000000Z","USDR2",27.26,null,null,null,null,null,0.06,0.18,13.16,45.0,167.0,7.23,2021]
["2021-08-09T04:30:00.000000Z","USDR2",28.67,null,null,null,null,4068.24,-0.04,0.15,13.16,45.0,168.0,7.91,2021]
["2021-08-09T04:35:00.000000Z","USDR2",29.12,null,null,null,null,null,0.05,0.08,13.16,45.0,170.0,7.48,2021]
["2021-08-09T04:40:00.000000Z","USDR2",29.1,null,null,null,null,4068.24,0.11,0.22,13.16,45.0,173.0,7.3,2021]
["2021-08-09T04:45:00.000000Z","USDR2",28.74,null,null,null,null,null,0.28,0.23,13.16,45.0,171.0,5.29,2021]
["2021-08-09T04:50:00.000000Z","USDR2",28.3,null,null,null,null,4068.24,0.11,0.14,13.17,45.0,180.0,5.38,2021]
["2021-08-09T04:55:00.000000Z","USDR2",27.84,null,null,null,null,null,0.29,0.23,13.16,45.0,195.0,4.68,2021]
["2021-08-09T05:00:00.000000Z","USDR2",27.51,null,null,null,null,4068.24,0.07,0.2,13.16,45.0,195.0,3.54,2021]
["2021-08-09T05:05:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.27,0.24,13.16,45.0,281.0,7.03,2021]
["2021-08-09T05:10:00.000000Z","USDR2",27.8,null,null,null,null,3280.84,0.02,0.31,13.17,45.0,275.0,2.77,2021]
["2021-08-09T05:15:00.000000Z","USDR2",27.82,null,null,null,null,null,0.15,0.18,13.16,45.0,282.0,1.02,2021]
["2021-08-09T05:20:00.000000Z","USDR2",28.02,null,null,null,null,3280.84,0.14,0.3,13.16,45.0,201.0,1.65,2021]
["2021-08-09T05:25:00.000000Z","USDR2",28.09,null,null,null,null,null,0.26,0.34,13.16,45.0,254.0,1.4,2021]
["2021-08-09T05:30:00.000000Z","USDR2",28.32,722.38,230.0,null,null,3280.84,0.36,0.24,13.16,45.0,209.0,1.83,2021]
["2021-08-09T05:35:00.000000Z","USDR2",28.35,null,null,null,null,null,0.13,0.18,13.16,45.0,237.0,1.91,2021]
["2021-08-09T05:40:00.000000Z","USDR2",28.32,null,null,null,null,3280.84,0.08,0.14,13.16,45.0,280.0,1.53,2021]
["2021-08-09T05:45:00.000000Z","USDR2",27.95,null,null,null,null,null,0.06,0.15,13.16,45.0,250.0,1.48,2021]
["2021-08-09T05:50:00.000000Z","USDR2",27.92,null,null,null,null,3280.84,-0.05,0.17,13.16,45.0,247.0,2.29,2021]
["2021-08-09T05:55:00.000000Z","USDR2",27.81,null,null,null,null,null,0.09,0.17,13.16,45.0,270.0,1.85,2021]
["2021-08-09T06:00:00.000000Z","USDR2",27.29,null,null,null,null,3280.84,-0.02,0.06,13.16,45.0,284.0,3.16,2021]
["2021-08-09T06:05:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.42,0.32,13.16,45.0,264.0,7.08,2021]
["2021-08-09T06:10:00.000000Z","USDR2",26.95,null,null,null,null,4986.88,-0.3,0.25,13.17,45.0,264.0,7.12,2021]
["2021-08-09T06:15:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.6,0.21,13.17,45.0,259.0,8.1,2021]
["2021-08-09T06:20:00.000000Z","USDR2",26.4,null,null,null,null,5150.92,0.01,0.31,13.17,45.0,302.0,7.81,2021]
["2021-08-09T06:25:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.07,0.18,13.16,45.0,316.0,8.13,2021]
["2021-08-09T06:30:00.000000Z","USDR2",25.9,null,null,null,null,4986.88,0.01,0.04,13.16,45.0,308.0,6.54,2021]
["2021-08-09T06:35:00.000000Z","USDR2",25.54,null,null,null,null,null,0.04,0.06,13.16,45.0,305.0,6.1,2021]
["2021-08-09T06:40:00.000000Z","USDR2",25.21,null,null,null,null,5150.92,0.02,0.08,13.17,45.0,314.0,6.66,2021]
["2021-08-09T06:45:00.000000Z","USDR2",25.04,null,null,null,null,null,0.08,0.2,13.17,45.0,null,null,2021]
["2021-08-09T06:50:00.000000Z","USDR2",24.5,null,null,null,null,4986.88,0.41,0.2,13.16,45.0,316.0,5.47,2021]
["2021-08-09T06:55:00.000000Z","USDR2",23.96,null,null,null,null,null,0.12,0.21,13.17,45.0,303.0,4.89,2021]
["2021-08-09T07:00:00.000000Z","USDR2",23.55,null,null,null,null,5150.92,0.1,0.18,13.17,45.0,302.0,4.53,2021]
["2021-08-09T07:05:00.000000Z","USDR2",23.19,null,null,null,null,null,0.01,0.25,13.17,45.0,282.0,5.0,2021]
["2021-08-09T07:10:00.000000Z","USDR2",22.92,null,null,null,null,null,0.0,0.09,13.17,45.0,277.0,5.05,2021]
["2021-08-09T07:15:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.12,0.14,13.17,45.0,278.0,5.24,2021]
["2021-08-09T07:20:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.04,0.18,13.16,45.0,282.0,5.04,2021]
["2021-08-09T07:25:00.000000Z","USDR2",22.21,null,null,null,null,null,-0.02,0.17,13.17,45.0,293.0,4.57,2021]
["2021-08-09T07:30:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.04,0.15,13.17,45.0,305.0,4.98,2021]
["2021-08-09T07:35:00.000000Z","USDR2",21.67,null,null,null,null,null,0.03,0.09,13.17,45.0,307.0,5.11,2021]
["2021-08-09T07:40:00.000000Z","USDR2",21.49,null,null,null,null,null,0.14,0.12,13.17,45.0,308.0,4.82,2021]
["2021-08-09T07:45:00.000000Z","USDR2",21.45,null,null,null,null,null,0.01,0.05,13.16,45.0,311.0,5.09,2021]
["2021-08-09T07:50:00.000000Z","USDR2",21.55,null,null,null,null,null,-0.09,0.16,13.17,45.0,282.0,4.39,2021]
["2021-08-09T07:55:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.13,0.04,13.17,45.0,272.0,3.75,2021]
["2021-08-09T08:00:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.07,0.05,13.17,45.0,268.0,4.62,2021]
["2021-08-09T08:05:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.06,0.19,13.17,45.0,285.0,5.52,2021]
["2021-08-09T08:10:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.24,0.2,13.17,45.0,282.0,5.48,2021]
["2021-08-09T08:15:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.02,0.26,13.17,45.0,279.0,5.54,2021]
["2021-08-09T08:20:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.03,0.07,13.18,45.0,289.0,5.27,2021]
["2021-08-09T08:25:00.000000Z","USDR2",21.8,null,null,null,null,null,-0.07,0.14,13.17,45.0,289.0,5.53,2021]
["2021-08-09T08:30:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.22,0.18,13.18,45.0,284.0,5.76,2021]
["2021-08-09T08:35:00.000000Z","USDR2",21.61,null,null,null,null,null,-0.27,0.2,13.16,45.0,286.0,6.79,2021]
["2021-08-09T08:40:00.000000Z","USDR2",21.59,null,null,null,null,null,-0.1,0.14,13.15,45.0,297.0,5.83,2021]
["2021-08-09T08:45:00.000000Z","USDR2",21.59,null,null,null,null,null,-0.06,0.12,13.15,45.0,299.0,5.51,2021]
["2021-08-09T08:50:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.02,0.03,13.15,45.0,297.0,4.65,2021]
["2021-08-09T08:55:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.04,0.13,13.16,45.0,294.0,4.16,2021]
["2021-08-09T09:00:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.04,0.04,13.16,45.0,278.0,3.26,2021]
["2021-08-09T09:05:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.03,0.04,13.15,45.0,295.0,3.17,2021]
["2021-08-09T09:10:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.06,0.07,13.16,45.0,297.0,3.37,2021]
["2021-08-09T09:15:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.05,0.04,13.16,45.0,303.0,2.72,2021]
["2021-08-09T09:20:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.28,0.15,13.16,45.0,285.0,2.38,2021]
["2021-08-09T09:25:00.000000Z","USDR2",21.63,null,null,null,null,null,-0.06,0.07,13.16,45.0,338.0,2.19,2021]
["2021-08-09T09:30:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.61,1.66,13.16,45.0,336.0,1.24,2021]
["2021-08-09T09:35:00.000000Z","USDR2",21.56,null,null,null,null,null,0.02,0.16,13.16,45.0,274.0,1.69,2021]
["2021-08-09T09:40:00.000000Z","USDR2",21.73,null,null,null,null,4002.62,-0.02,0.04,13.16,45.0,276.0,1.29,2021]
["2021-08-09T09:45:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.02,0.03,13.16,45.0,298.0,1.48,2021]
["2021-08-09T09:50:00.000000Z","USDR2",21.9,null,null,null,null,4002.62,-0.17,0.23,13.16,45.0,260.0,1.47,2021]
["2021-08-09T09:55:00.000000Z","USDR2",21.46,null,null,null,null,null,0.14,0.17,13.16,45.0,232.0,0.58,2021]
["2021-08-09T10:00:00.000000Z","USDR2",20.56,null,null,null,null,4002.62,0.02,0.04,13.16,45.0,166.0,0.84,2021]
["2021-08-09T10:05:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.07,0.12,13.16,45.0,265.0,0.84,2021]
["2021-08-09T10:10:00.000000Z","USDR2",21.36,null,null,null,null,5708.66,-0.14,0.15,13.16,45.0,252.0,0.98,2021]
["2021-08-09T10:15:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.04,0.07,13.16,45.0,246.0,1.16,2021]
["2021-08-09T10:20:00.000000Z","USDR2",21.13,null,null,null,null,4265.09,0.23,0.34,13.16,45.0,23.0,0.76,2021]
["2021-08-09T10:25:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.01,0.07,13.16,45.0,217.0,0.53,2021]
["2021-08-09T10:30:00.000000Z","USDR2",20.39,null,null,null,null,5708.66,0.01,0.07,13.16,45.0,60.0,0.32,2021]
["2021-08-09T10:35:00.000000Z","USDR2",20.05,null,null,null,null,null,0.01,0.03,13.16,45.0,55.0,0.48,2021]
["2021-08-09T10:40:00.000000Z","USDR2",20.35,null,null,null,null,4265.09,-0.01,0.1,13.16,45.0,22.0,0.74,2021]
["2021-08-09T10:45:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.12,0.14,13.16,45.0,101.0,0.25,2021]
["2021-08-09T10:50:00.000000Z","USDR2",20.26,null,null,null,null,5708.66,-0.19,0.18,13.16,45.0,79.0,1.53,2021]
["2021-08-09T10:55:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.35,0.18,13.16,45.0,151.0,1.43,2021]
["2021-08-09T11:00:00.000000Z","USDR2",20.09,null,null,null,null,4265.09,-0.12,0.17,13.16,45.0,53.0,0.73,2021]
["2021-08-09T11:05:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.07,0.18,13.16,45.0,93.0,0.95,2021]
["2021-08-09T11:10:00.000000Z","USDR2",19.21,null,null,null,null,3477.69,0.13,0.23,13.16,45.0,91.0,2.1,2021]
["2021-08-09T11:15:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.07,0.17,13.16,45.0,117.0,1.87,2021]
["2021-08-09T11:20:00.000000Z","USDR2",19.02,null,null,null,null,3477.69,0.04,0.05,13.16,45.0,91.0,1.54,2021]
["2021-08-09T11:25:00.000000Z","USDR2",19.33,null,null,null,null,null,0.05,0.13,13.16,45.0,187.0,1.34,2021]
["2021-08-09T11:30:00.000000Z","USDR2",19.68,null,null,null,null,4921.26,0.11,0.14,13.16,45.0,195.0,1.73,2021]
["2021-08-09T11:35:00.000000Z","USDR2",19.68,null,null,null,null,null,-0.05,0.11,13.16,45.0,147.0,1.08,2021]
["2021-08-09T11:40:00.000000Z","USDR2",19.73,null,null,null,null,3477.69,0.02,0.04,13.16,45.0,112.0,0.88,2021]
["2021-08-09T11:45:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.04,0.05,13.16,45.0,147.0,0.63,2021]
["2021-08-09T11:50:00.000000Z","USDR2",20.04,null,null,null,null,4921.26,-0.08,0.06,13.16,45.0,323.0,0.6,2021]
["2021-08-09T11:55:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.01,0.08,13.17,45.0,329.0,2.08,2021]
["2021-08-09T12:00:00.000000Z","USDR2",20.38,null,null,null,null,3477.69,-0.04,0.08,13.16,45.0,324.0,2.42,2021]
["2021-08-09T12:05:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.06,0.1,13.16,45.0,319.0,1.95,2021]
["2021-08-09T12:10:00.000000Z","USDR2",20.5,null,null,null,null,3444.88,-0.15,0.15,13.17,45.0,285.0,1.62,2021]
["2021-08-09T12:15:00.000000Z","USDR2",20.58,null,null,null,null,null,-0.3,0.16,13.17,45.0,269.0,1.38,2021]
["2021-08-09T12:20:00.000000Z","USDR2",20.39,null,null,null,null,2165.35,-0.25,0.17,13.17,45.0,260.0,1.32,2021]
["2021-08-09T12:25:00.000000Z","USDR2",20.09,null,null,null,null,null,0.0,0.1,13.17,45.0,285.0,0.75,2021]
["2021-08-09T12:30:00.000000Z","USDR2",19.16,null,null,null,null,3444.88,0.15,0.15,13.17,45.0,162.0,0.54,2021]
["2021-08-09T12:35:00.000000Z","USDR2",18.53,null,null,null,null,null,0.28,0.27,13.17,45.0,182.0,1.12,2021]
["2021-08-09T12:40:00.000000Z","USDR2",18.48,null,null,null,null,2165.35,0.39,0.16,13.17,45.0,187.0,0.49,2021]
["2021-08-09T12:45:00.000000Z","USDR2",18.73,null,null,null,null,null,0.32,0.16,13.17,45.0,313.0,0.21,2021]
["2021-08-09T12:50:00.000000Z","USDR2",18.97,null,null,null,null,3444.88,0.29,0.16,13.17,45.0,167.0,0.65,2021]
["2021-08-09T12:55:00.000000Z","USDR2",18.99,null,null,null,null,null,0.08,0.1,13.17,45.0,188.0,1.59,2021]
["2021-08-09T13:00:00.000000Z","USDR2",19.16,null,null,null,null,2165.35,-0.27,0.2,13.17,45.0,205.0,1.93,2021]
["2021-08-09T13:05:00.000000Z","USDR2",19.26,null,null,null,null,null,0.04,0.13,13.17,45.0,212.0,1.17,2021]
["2021-08-09T13:10:00.000000Z","USDR2",19.45,null,null,null,null,754.59,0.09,0.25,13.17,45.0,165.0,1.15,2021]
["2021-08-09T13:15:00.000000Z","USDR2",19.68,null,null,null,null,null,-0.13,0.11,13.17,45.0,161.0,0.74,2021]
["2021-08-09T13:20:00.000000Z","USDR2",19.78,null,null,null,null,590.55,0.0,0.07,13.17,45.0,197.0,1.03,2021]
["2021-08-09T13:25:00.000000Z","USDR2",20.13,null,null,null,null,null,0.04,0.03,13.17,45.0,228.0,0.24,2021]
["2021-08-09T13:30:00.000000Z","USDR2",20.35,null,null,null,null,754.59,0.07,0.05,13.17,45.0,190.0,0.42,2021]
["2021-08-09T13:35:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.02,0.04,13.17,45.0,282.0,0.44,2021]
["2021-08-09T13:40:00.000000Z","USDR2",20.57,null,null,null,null,590.55,0.02,0.08,13.17,45.0,227.0,0.49,2021]
["2021-08-09T13:45:00.000000Z","USDR2",20.78,null,null,null,null,null,-0.03,0.11,13.17,45.0,259.0,0.66,2021]
["2021-08-09T13:50:00.000000Z","USDR2",21.46,null,null,null,null,590.55,-0.05,0.16,13.17,45.0,210.0,0.9,2021]
["2021-08-09T13:55:00.000000Z","USDR2",21.91,null,null,null,null,null,0.07,0.12,13.17,45.0,199.0,1.05,2021]
["2021-08-09T14:00:00.000000Z","USDR2",21.92,null,null,null,null,590.55,-0.03,0.05,13.17,45.0,244.0,0.86,2021]
["2021-08-09T14:05:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.06,0.06,13.17,45.0,249.0,0.85,2021]
["2021-08-09T14:10:00.000000Z","USDR2",21.27,null,null,null,null,1706.04,0.04,0.04,13.17,45.0,184.0,0.75,2021]
["2021-08-09T14:15:00.000000Z","USDR2",21.51,null,null,null,null,null,0.04,0.05,13.17,45.0,187.0,1.28,2021]
["2021-08-09T14:20:00.000000Z","USDR2",22.33,null,null,null,null,1706.04,0.01,0.05,13.17,45.0,174.0,0.65,2021]
["2021-08-09T14:25:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.07,0.05,13.17,45.0,175.0,0.45,2021]
["2021-08-09T14:30:00.000000Z","USDR2",23.5,null,null,null,null,1706.04,-0.08,0.15,13.17,45.0,221.0,0.88,2021]
["2021-08-09T14:35:00.000000Z","USDR2",23.62,null,null,null,null,null,0.06,0.06,13.17,45.0,245.0,0.58,2021]
["2021-08-09T14:40:00.000000Z","USDR2",23.77,null,null,null,null,1706.04,0.12,0.05,13.17,45.0,200.0,0.61,2021]
["2021-08-09T14:45:00.000000Z","USDR2",24.07,null,null,null,null,null,null,null,13.17,45.0,271.0,0.92,2021]
["2021-08-09T14:50:00.000000Z","USDR2",24.42,null,null,null,null,1706.04,0.17,0.19,13.17,45.0,275.0,1.26,2021]
["2021-08-09T14:55:00.000000Z","USDR2",24.02,null,null,null,null,null,-0.02,0.17,13.17,45.0,283.0,0.75,2021]
["2021-08-09T15:00:00.000000Z","USDR2",23.67,null,null,null,null,328.08,0.03,0.11,13.17,45.0,336.0,1.07,2021]
["2021-08-09T15:05:00.000000Z","USDR2",23.68,null,null,null,null,null,-0.15,0.23,13.17,45.0,307.0,1.67,2021]
["2021-08-09T15:10:00.000000Z","USDR2",23.68,null,null,null,null,590.55,0.13,0.17,13.17,45.0,293.0,1.79,2021]
["2021-08-09T15:15:00.000000Z","USDR2",23.57,null,null,null,null,null,0.11,0.21,13.17,45.0,320.0,1.81,2021]
["2021-08-09T15:20:00.000000Z","USDR2",23.84,null,null,null,null,557.74,0.13,0.24,13.17,45.0,324.0,1.89,2021]
["2021-08-09T15:25:00.000000Z","USDR2",24.03,null,null,null,null,null,0.13,0.08,13.17,45.0,322.0,2.41,2021]
["2021-08-09T15:30:00.000000Z","USDR2",24.0,null,null,null,null,590.55,0.15,0.25,13.17,45.0,325.0,2.31,2021]
["2021-08-09T15:35:00.000000Z","USDR2",24.33,null,null,null,null,null,0.25,0.17,13.17,45.0,307.0,2.33,2021]
["2021-08-09T15:40:00.000000Z","USDR2",24.09,null,null,null,null,557.74,-0.06,0.2,13.17,45.0,343.0,2.55,2021]
["2021-08-09T15:45:00.000000Z","USDR2",24.14,null,null,null,null,null,0.28,0.25,13.17,45.0,330.0,2.61,2021]
["2021-08-09T15:50:00.000000Z","USDR2",24.77,null,null,null,null,590.55,0.45,0.31,13.17,45.0,1.0,1.28,2021]
["2021-08-09T15:55:00.000000Z","USDR2",24.89,null,null,null,null,null,0.09,0.25,13.17,45.0,335.0,1.75,2021]
["2021-08-09T16:00:00.000000Z","USDR2",24.42,null,null,null,null,557.74,0.09,0.06,13.17,45.0,343.0,1.8,2021]
["2021-08-09T16:05:00.000000Z","USDR2",24.24,null,null,null,null,null,0.36,0.3,13.17,45.0,1.0,3.4,2021]
["2021-08-09T16:10:00.000000Z","USDR2",23.99,null,null,null,null,1443.57,-0.05,0.31,13.17,45.0,343.0,3.37,2021]
["2021-08-09T16:15:00.000000Z","USDR2",24.03,null,null,null,null,null,0.03,0.21,13.17,45.0,354.0,2.99,2021]
["2021-08-09T16:20:00.000000Z","USDR2",24.27,null,null,null,null,1443.57,0.21,0.23,13.17,45.0,343.0,3.31,2021]
["2021-08-09T16:25:00.000000Z","USDR2",24.29,null,null,null,null,null,0.05,0.05,13.17,45.0,334.0,3.53,2021]
["2021-08-09T16:30:00.000000Z","USDR2",24.44,null,null,null,null,1443.57,0.2,0.4,13.17,45.0,322.0,2.79,2021]
["2021-08-09T16:35:00.000000Z","USDR2",24.54,null,null,null,null,null,0.21,0.23,13.17,45.0,334.0,3.7,2021]
["2021-08-09T16:40:00.000000Z","USDR2",24.66,null,null,null,null,1443.57,0.15,0.19,13.17,45.0,334.0,3.36,2021]
["2021-08-09T16:45:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.12,0.28,13.17,45.0,325.0,1.55,2021]
["2021-08-09T16:50:00.000000Z","USDR2",25.22,null,null,null,null,1443.57,-0.01,0.42,13.17,45.0,344.0,1.73,2021]
["2021-08-09T16:55:00.000000Z","USDR2",25.74,null,null,null,null,null,0.51,0.35,13.17,45.0,2.0,2.38,2021]
["2021-08-09T17:00:00.000000Z","USDR2",25.13,null,null,null,null,1443.57,0.12,0.31,13.17,45.0,358.0,3.94,2021]
["2021-08-09T17:05:00.000000Z","USDR2",25.58,null,null,null,null,null,0.23,0.46,13.17,45.0,335.0,1.66,2021]
["2021-08-09T17:10:00.000000Z","USDR2",25.38,null,null,null,null,1476.38,-0.48,0.2,13.17,45.0,321.0,2.75,2021]
["2021-08-09T17:15:00.000000Z","USDR2",24.88,null,null,null,null,null,-0.16,0.34,13.17,45.0,350.0,3.16,2021]
["2021-08-09T17:20:00.000000Z","USDR2",25.31,null,null,null,null,1476.38,-0.09,0.31,13.17,45.0,347.0,2.94,2021]
["2021-08-09T17:25:00.000000Z","USDR2",25.89,null,null,null,null,null,0.37,0.27,13.16,45.0,348.0,3.38,2021]
["2021-08-09T17:30:00.000000Z","USDR2",26.45,null,null,null,null,1476.38,0.11,0.42,13.16,45.0,320.0,3.46,2021]
["2021-08-09T17:35:00.000000Z","USDR2",26.23,7580.38,2480.0,null,null,null,0.23,0.3,13.16,45.0,316.0,3.49,2021]
["2021-08-09T17:40:00.000000Z","USDR2",26.23,7470.65,2450.0,null,null,1476.38,0.14,0.26,13.17,45.0,347.0,4.52,2021]
["2021-08-09T17:45:00.000000Z","USDR2",27.09,null,null,null,null,null,0.3,0.46,13.16,45.0,320.0,3.78,2021]
["2021-08-09T17:50:00.000000Z","USDR2",26.89,null,null,null,null,1476.38,0.2,0.31,13.16,45.0,331.0,4.49,2021]
["2021-08-09T17:55:00.000000Z","USDR2",27.29,null,null,null,null,null,0.21,0.28,13.16,45.0,307.0,3.5,2021]
["2021-08-09T18:00:00.000000Z","USDR2",27.37,null,null,null,null,1476.38,0.25,0.24,13.16,45.0,322.0,4.76,2021]
["2021-08-09T18:05:00.000000Z","USDR2",27.18,null,null,null,null,null,0.19,0.29,13.16,45.0,318.0,4.12,2021]
["2021-08-09T18:10:00.000000Z","USDR2",26.73,null,null,null,null,1509.19,-0.14,0.2,13.16,45.0,331.0,3.8,2021]
["2021-08-09T18:15:00.000000Z","USDR2",26.81,null,null,null,null,null,0.1,0.33,13.16,45.0,325.0,4.72,2021]
["2021-08-09T18:20:00.000000Z","USDR2",27.14,null,null,null,null,1509.19,0.3,0.24,13.16,45.0,336.0,4.06,2021]
["2021-08-09T18:25:00.000000Z","USDR2",27.27,7077.46,2320.0,null,null,null,-0.02,0.27,13.16,45.0,323.0,5.06,2021]
["2021-08-09T18:30:00.000000Z","USDR2",26.27,null,null,null,null,1509.19,-0.19,0.45,13.16,45.0,340.0,5.31,2021]
["2021-08-09T18:35:00.000000Z","USDR2",26.98,null,null,null,null,null,0.31,0.33,13.16,45.0,340.0,5.48,2021]
["2021-08-09T18:40:00.000000Z","USDR2",27.79,null,null,null,null,1509.19,0.03,0.24,13.16,45.0,304.0,3.93,2021]
["2021-08-09T18:45:00.000000Z","USDR2",27.61,null,null,null,null,null,0.06,0.17,13.16,45.0,322.0,3.79,2021]
["2021-08-09T18:50:00.000000Z","USDR2",27.08,null,null,null,null,1509.19,-0.02,0.17,13.16,45.0,337.0,4.5,2021]
["2021-08-09T18:55:00.000000Z","USDR2",27.92,null,null,null,null,null,0.2,0.45,13.16,45.0,340.0,3.52,2021]
["2021-08-09T19:00:00.000000Z","USDR2",27.9,null,null,null,null,1509.19,0.19,0.28,13.16,45.0,327.0,4.37,2021]
["2021-08-09T19:05:00.000000Z","USDR2",28.84,null,null,null,null,null,0.11,0.21,13.16,45.0,326.0,3.58,2021]
["2021-08-09T19:10:00.000000Z","USDR2",28.46,null,null,null,null,null,-0.02,0.19,13.16,45.0,330.0,3.23,2021]
["2021-08-09T19:15:00.000000Z","USDR2",28.82,null,null,null,null,null,0.28,0.47,13.16,45.0,323.0,4.64,2021]
["2021-08-09T19:20:00.000000Z","USDR2",28.33,null,null,null,null,null,0.03,0.27,13.15,45.0,322.0,4.72,2021]
["2021-08-09T19:25:00.000000Z","USDR2",28.54,null,null,null,null,null,-0.06,0.15,13.16,45.0,347.0,3.66,2021]
["2021-08-09T19:30:00.000000Z","USDR2",29.2,null,null,null,null,null,0.16,0.26,13.15,45.0,353.0,2.89,2021]
["2021-08-09T19:35:00.000000Z","USDR2",29.61,null,null,null,null,null,0.19,0.4,13.15,45.0,305.0,3.78,2021]
["2021-08-09T19:40:00.000000Z","USDR2",30.06,null,null,null,null,null,-0.02,0.15,13.15,45.0,309.0,3.52,2021]
["2021-08-09T19:45:00.000000Z","USDR2",30.78,91.44,30.0,null,null,null,0.54,0.33,13.15,45.0,296.0,3.07,2021]
["2021-08-09T19:50:00.000000Z","USDR2",31.13,null,null,null,null,null,0.33,0.29,13.15,45.0,287.0,4.76,2021]
["2021-08-09T19:55:00.000000Z","USDR2",30.52,null,null,null,null,null,0.38,0.32,13.15,45.0,320.0,5.3,2021]
["2021-08-09T20:00:00.000000Z","USDR2",30.62,7620.0,2500.0,null,null,null,-0.12,0.26,13.15,45.0,274.0,5.62,2021]
["2021-08-09T20:05:00.000000Z","USDR2",30.25,null,null,null,null,null,0.14,0.44,13.15,45.0,304.0,5.32,2021]
["2021-08-09T20:10:00.000000Z","USDR2",29.93,null,null,null,null,721.78,0.39,0.29,13.15,45.0,314.0,4.13,2021]
["2021-08-09T20:15:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.37,0.28,13.15,45.0,281.0,4.34,2021]
["2021-08-09T20:20:00.000000Z","USDR2",30.37,null,null,null,null,721.78,-0.27,0.27,13.15,45.0,266.0,5.28,2021]
["2021-08-09T20:25:00.000000Z","USDR2",30.23,null,null,null,null,null,0.09,0.22,13.15,45.0,294.0,5.34,2021]
["2021-08-09T20:30:00.000000Z","USDR2",30.49,6035.04,1980.0,null,null,721.78,0.38,0.3,13.15,45.0,309.0,5.04,2021]
["2021-08-09T20:35:00.000000Z","USDR2",30.41,null,null,null,null,null,0.15,0.38,13.15,45.0,315.0,5.34,2021]
["2021-08-09T20:40:00.000000Z","USDR2",29.96,null,null,null,null,721.78,-0.14,0.22,13.15,45.0,304.0,5.34,2021]
["2021-08-09T20:45:00.000000Z","USDR2",29.55,null,null,null,null,null,0.03,0.47,13.15,45.0,311.0,5.88,2021]
["2021-08-09T20:50:00.000000Z","USDR2",29.71,null,null,null,null,820.21,0.04,0.21,13.15,45.0,306.0,4.54,2021]
["2021-08-09T20:55:00.000000Z","USDR2",29.45,null,null,null,null,null,0.33,0.28,13.15,45.0,325.0,5.35,2021]
["2021-08-09T21:00:00.000000Z","USDR2",29.67,64.01,25.0,null,null,721.78,-0.05,0.24,13.15,45.0,307.0,5.29,2021]
["2021-08-09T21:05:00.000000Z","USDR2",30.28,null,null,null,null,null,-0.01,0.31,13.15,45.0,297.0,5.48,2021]
["2021-08-09T21:10:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.01,0.2,13.15,45.0,292.0,5.86,2021]
["2021-08-09T21:15:00.000000Z","USDR2",30.05,null,null,null,null,null,0.01,0.09,13.15,45.0,303.0,5.45,2021]
["2021-08-09T21:20:00.000000Z","USDR2",30.03,36.58,15.0,null,null,null,0.11,0.27,13.14,45.0,292.0,5.01,2021]
["2021-08-09T21:25:00.000000Z","USDR2",29.92,228.6,75.0,null,null,null,-0.06,0.14,13.15,45.0,289.0,5.27,2021]
["2021-08-09T21:30:00.000000Z","USDR2",30.09,128.02,45.0,null,null,null,0.01,0.24,13.15,45.0,291.0,4.58,2021]
["2021-08-09T21:35:00.000000Z","USDR2",29.85,45.72,15.0,null,null,null,-0.19,0.26,13.15,45.0,290.0,5.13,2021]
["2021-08-09T21:40:00.000000Z","USDR2",29.91,null,null,null,null,null,0.12,0.29,13.15,45.0,293.0,5.37,2021]
["2021-08-09T21:45:00.000000Z","USDR2",30.07,36.58,15.0,null,null,null,-0.01,0.09,13.14,45.0,275.0,6.15,2021]
["2021-08-09T21:50:00.000000Z","USDR2",29.79,64.01,25.0,null,null,null,-0.27,0.24,13.14,45.0,292.0,6.08,2021]
["2021-08-09T21:55:00.000000Z","USDR2",29.52,45.72,15.0,null,null,null,0.0,0.31,13.15,45.0,301.0,6.23,2021]
["2021-08-09T22:00:00.000000Z","USDR2",29.68,null,null,null,null,null,0.01,0.16,13.15,45.0,291.0,5.31,2021]
["2021-08-09T22:05:00.000000Z","USDR2",29.9,null,null,null,null,null,0.04,0.13,13.15,45.0,289.0,5.52,2021]
["2021-08-09T22:10:00.000000Z","USDR2",29.82,45.72,15.0,null,null,2690.29,-0.42,0.21,13.15,45.0,279.0,5.9,2021]
["2021-08-09T22:15:00.000000Z","USDR2",29.85,109.73,35.0,null,null,null,0.0,0.33,13.15,45.0,278.0,6.14,2021]
["2021-08-09T22:20:00.000000Z","USDR2",29.78,64.01,20.0,null,null,2132.55,-0.14,0.23,13.14,45.0,283.0,6.24,2021]
["2021-08-09T22:25:00.000000Z","USDR2",30.04,null,null,null,null,null,0.19,0.21,13.15,45.0,319.0,3.97,2021]
["2021-08-09T22:30:00.000000Z","USDR2",29.86,null,null,null,null,2690.29,0.23,0.3,13.14,45.0,337.0,3.55,2021]
["2021-08-09T22:35:00.000000Z","USDR2",29.82,null,null,null,null,null,-0.12,0.41,13.14,45.0,311.0,3.37,2021]
["2021-08-09T22:40:00.000000Z","USDR2",29.99,45.72,10.0,null,null,2132.55,0.03,0.29,13.15,45.0,301.0,4.21,2021]
["2021-08-09T22:45:00.000000Z","USDR2",29.76,null,null,null,null,null,0.06,0.16,13.14,45.0,332.0,2.61,2021]
["2021-08-09T22:50:00.000000Z","USDR2",30.01,null,null,null,null,2690.29,0.25,0.56,13.14,45.0,350.0,2.43,2021]
["2021-08-09T22:55:00.000000Z","USDR2",29.26,null,null,null,null,null,0.23,0.54,13.14,45.0,346.0,3.8,2021]
["2021-08-09T23:00:00.000000Z","USDR2",29.09,null,null,null,null,2132.55,0.48,0.34,13.14,45.0,346.0,3.36,2021]
["2021-08-09T23:05:00.000000Z","USDR2",29.23,null,null,null,null,null,0.15,0.2,13.14,45.0,356.0,3.81,2021]
["2021-08-09T23:10:00.000000Z","USDR2",28.83,null,null,null,null,1082.68,-0.01,0.3,13.15,45.0,356.0,4.89,2021]
["2021-08-09T23:15:00.000000Z","USDR2",28.72,null,null,null,null,null,0.09,0.29,13.14,45.0,350.0,4.58,2021]
["2021-08-09T23:20:00.000000Z","USDR2",28.89,null,null,null,null,1082.68,0.19,0.21,13.14,45.0,0.0,4.43,2021]
["2021-08-09T23:25:00.000000Z","USDR2",28.78,null,null,null,null,null,0.32,0.35,13.14,45.0,347.0,4.91,2021]
["2021-08-09T23:30:00.000000Z","USDR2",28.68,7516.37,2460.0,null,null,1082.68,-0.07,0.34,13.14,45.0,15.0,4.25,2021]
["2021-08-09T23:35:00.000000Z","USDR2",28.4,null,null,null,null,null,0.2,0.38,13.14,45.0,12.0,4.11,2021]
["2021-08-09T23:40:00.000000Z","USDR2",28.58,null,null,null,null,1082.68,0.13,0.34,13.14,45.0,359.0,2.63,2021]
["2021-08-09T23:45:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.09,0.17,13.14,45.0,8.0,4.26,2021]
["2021-08-09T23:50:00.000000Z","USDR2",28.48,null,null,null,null,1082.68,-0.02,0.26,13.14,45.0,328.0,3.67,2021]
["2021-08-09T23:55:00.000000Z","USDR2",28.79,null,null,null,null,null,0.04,0.21,13.14,45.0,320.0,3.18,2021]
["2021-08-10T00:00:00.000000Z","USDR2",28.65,null,null,null,null,1082.68,0.3,0.26,13.14,45.0,357.0,4.21,2021]
["2021-08-10T00:05:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.13,0.33,13.14,45.0,328.0,3.41,2021]
["2021-08-10T00:10:00.000000Z","USDR2",28.27,null,null,null,null,1574.8,-0.15,0.21,13.14,45.0,356.0,3.24,2021]
["2021-08-10T00:15:00.000000Z","USDR2",28.43,null,null,null,null,null,0.06,0.09,13.14,45.0,349.0,2.39,2021]
["2021-08-10T00:20:00.000000Z","USDR2",28.36,null,null,null,null,1476.38,0.03,0.24,13.14,45.0,347.0,3.66,2021]
["2021-08-10T00:25:00.000000Z","USDR2",28.31,null,null,null,null,null,0.06,0.05,13.14,45.0,357.0,3.48,2021]
["2021-08-10T00:30:00.000000Z","USDR2",28.38,null,null,null,null,1574.8,-0.08,0.13,13.14,45.0,331.0,1.99,2021]
["2021-08-10T00:35:00.000000Z","USDR2",28.54,null,null,null,null,null,0.21,0.2,13.14,45.0,352.0,1.41,2021]
["2021-08-10T00:40:00.000000Z","USDR2",28.73,null,null,null,null,1476.38,-0.04,0.31,13.14,45.0,307.0,1.25,2021]
["2021-08-10T00:45:00.000000Z","USDR2",28.87,null,null,null,null,null,0.01,0.17,13.14,45.0,301.0,2.07,2021]
["2021-08-10T00:50:00.000000Z","USDR2",28.78,null,null,null,null,1574.8,0.18,0.24,13.14,45.0,332.0,1.78,2021]
["2021-08-10T00:55:00.000000Z","USDR2",28.86,null,null,null,null,null,0.09,0.23,13.14,45.0,313.0,2.39,2021]
["2021-08-10T01:00:00.000000Z","USDR2",28.63,null,null,null,null,1476.38,0.06,0.11,13.14,45.0,303.0,2.36,2021]
["2021-08-10T01:05:00.000000Z","USDR2",28.55,null,null,null,null,null,0.14,0.24,13.14,45.0,293.0,3.14,2021]
["2021-08-10T01:10:00.000000Z","USDR2",28.28,null,null,null,null,1870.08,0.12,0.15,13.15,45.0,296.0,3.22,2021]
["2021-08-10T01:15:00.000000Z","USDR2",28.08,null,null,null,null,null,0.13,0.2,13.14,45.0,284.0,2.96,2021]
["2021-08-10T01:20:00.000000Z","USDR2",27.78,null,null,null,null,2001.31,0.34,0.21,13.14,45.0,306.0,2.23,2021]
["2021-08-10T01:25:00.000000Z","USDR2",27.5,null,null,null,null,null,-0.04,0.03,13.14,45.0,274.0,3.39,2021]
["2021-08-10T01:30:00.000000Z","USDR2",27.26,7498.08,2460.0,null,null,1870.08,-0.01,0.08,13.14,45.0,276.0,3.01,2021]
["2021-08-10T01:35:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.15,0.1,13.15,45.0,270.0,2.81,2021]
["2021-08-10T01:40:00.000000Z","USDR2",27.0,null,null,null,null,2001.31,-0.11,0.04,13.14,45.0,277.0,2.81,2021]
["2021-08-10T01:45:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.05,0.03,13.14,45.0,285.0,3.39,2021]
["2021-08-10T01:50:00.000000Z","USDR2",26.48,null,null,null,null,1870.08,0.07,0.12,13.14,45.0,297.0,2.55,2021]
["2021-08-10T01:55:00.000000Z","USDR2",26.24,null,null,null,null,null,0.02,0.47,13.15,45.0,294.0,2.59,2021]
["2021-08-10T02:00:00.000000Z","USDR2",26.14,null,null,null,null,2001.31,-0.09,0.04,13.14,45.0,305.0,2.77,2021]
["2021-08-10T02:05:00.000000Z","USDR2",26.06,null,null,null,null,null,-0.05,0.12,13.14,45.0,293.0,2.31,2021]
["2021-08-10T02:10:00.000000Z","USDR2",25.93,null,null,null,null,1902.89,-0.1,0.04,13.15,45.0,281.0,2.57,2021]
["2021-08-10T02:15:00.000000Z","USDR2",25.73,null,null,null,null,null,null,null,13.15,45.0,306.0,2.23,2021]
["2021-08-10T02:20:00.000000Z","USDR2",25.51,null,null,null,null,1902.89,-0.07,0.06,13.15,45.0,309.0,1.93,2021]
["2021-08-10T02:25:00.000000Z","USDR2",25.33,null,null,null,null,null,-0.08,0.08,13.15,45.0,314.0,1.71,2021]
["2021-08-10T02:30:00.000000Z","USDR2",25.2,null,null,null,null,1902.89,-0.07,0.1,13.15,45.0,251.0,2.32,2021]
["2021-08-10T02:35:00.000000Z","USDR2",25.2,null,null,null,null,null,0.08,0.17,13.15,45.0,236.0,1.92,2021]
["2021-08-10T02:40:00.000000Z","USDR2",25.17,null,null,null,null,1902.89,null,null,13.15,45.0,305.0,2.14,2021]
["2021-08-10T02:45:00.000000Z","USDR2",25.0,null,null,null,null,null,null,null,13.15,45.0,300.0,3.28,2021]
["2021-08-10T02:50:00.000000Z","USDR2",24.8,null,null,null,null,1902.89,-0.19,0.18,13.15,45.0,283.0,2.51,2021]
["2021-08-10T02:55:00.000000Z","USDR2",24.71,null,null,null,null,null,null,null,13.15,45.0,279.0,2.69,2021]
["2021-08-10T03:00:00.000000Z","USDR2",24.55,null,null,null,null,1902.89,null,null,13.15,45.0,null,null,2021]
["2021-08-10T03:05:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.02,0.2,13.15,45.0,null,null,2021]
["2021-08-10T03:10:00.000000Z","USDR2",24.35,null,null,null,null,2362.2,null,null,13.15,45.0,null,null,2021]
["2021-08-10T03:15:00.000000Z","USDR2",24.33,null,null,null,null,null,null,null,13.15,45.0,null,null,2021]
["2021-08-10T03:20:00.000000Z","USDR2",24.3,null,null,null,null,2362.2,-0.23,0.12,13.15,45.0,207.0,0.76,2021]
["2021-08-10T03:25:00.000000Z","USDR2",24.22,null,null,null,null,null,0.03,0.18,13.15,45.0,null,null,2021]
["2021-08-10T03:30:00.000000Z","USDR2",23.9,null,null,null,null,2362.2,0.47,0.52,13.15,45.0,290.0,2.79,2021]
["2021-08-10T03:35:00.000000Z","USDR2",23.31,null,null,null,null,null,null,null,13.15,45.0,281.0,2.2,2021]
["2021-08-10T03:40:00.000000Z","USDR2",22.92,null,null,null,null,2362.2,-0.03,0.21,13.15,45.0,255.0,3.41,2021]
["2021-08-10T03:45:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.01,0.06,13.15,45.0,239.0,2.01,2021]
["2021-08-10T03:50:00.000000Z","USDR2",22.33,null,null,null,null,2362.2,0.01,0.12,13.18,45.0,219.0,2.7,2021]
["2021-08-10T03:55:00.000000Z","USDR2",21.94,null,null,null,null,null,0.43,0.99,13.17,45.0,258.0,4.2,2021]
["2021-08-10T04:00:00.000000Z","USDR2",21.89,null,null,null,null,2362.2,0.03,0.04,13.17,45.0,251.0,3.0,2021]
["2021-08-10T04:05:00.000000Z","USDR2",21.86,null,null,null,null,null,0.08,0.08,13.17,45.0,237.0,3.24,2021]
["2021-08-10T04:10:00.000000Z","USDR2",21.64,null,null,null,null,5446.19,null,null,13.18,45.0,null,null,2021]
["2021-08-10T04:15:00.000000Z","USDR2",20.94,null,null,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-08-10T04:20:00.000000Z","USDR2",20.62,null,null,null,null,5446.19,null,null,13.18,45.0,212.0,2.4,2021]
["2021-08-10T04:25:00.000000Z","USDR2",20.52,null,null,null,null,null,0.41,0.23,13.17,45.0,247.0,1.54,2021]
["2021-08-10T04:30:00.000000Z","USDR2",20.43,null,null,null,null,5446.19,0.0,0.25,13.18,45.0,271.0,0.76,2021]
["2021-08-10T04:35:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.09,0.1,13.18,45.0,320.0,1.73,2021]
["2021-08-10T04:40:00.000000Z","USDR2",20.85,null,null,null,null,5446.19,-0.07,0.08,13.18,45.0,37.0,0.72,2021]
["2021-08-10T04:45:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.05,0.03,13.18,45.0,62.0,0.91,2021]
["2021-08-10T04:50:00.000000Z","USDR2",21.1,null,null,null,null,5446.19,-0.11,0.06,13.18,45.0,23.0,1.13,2021]
["2021-08-10T04:55:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.1,0.04,13.18,45.0,2.0,0.81,2021]
["2021-08-10T05:00:00.000000Z","USDR2",21.1,null,null,null,null,5446.19,-0.09,0.09,13.18,45.0,29.0,1.04,2021]
["2021-08-10T05:05:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.09,0.07,13.18,45.0,6.0,1.23,2021]
["2021-08-10T05:10:00.000000Z","USDR2",21.73,null,null,null,null,2755.91,-0.19,0.19,13.18,45.0,342.0,0.9,2021]
["2021-08-10T05:15:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.05,0.14,13.18,45.0,28.0,0.47,2021]
["2021-08-10T05:20:00.000000Z","USDR2",21.5,null,null,null,null,2755.91,-0.12,0.17,13.18,45.0,217.0,0.74,2021]
["2021-08-10T05:25:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.02,0.12,13.18,45.0,188.0,0.84,2021]
["2021-08-10T05:30:00.000000Z","USDR2",20.67,null,null,null,null,2755.91,0.25,0.17,13.18,45.0,278.0,0.48,2021]
["2021-08-10T05:35:00.000000Z","USDR2",20.33,null,null,null,null,null,0.1,0.15,13.18,45.0,269.0,1.52,2021]
["2021-08-10T05:40:00.000000Z","USDR2",20.11,null,null,null,null,2755.91,0.32,0.15,13.18,45.0,273.0,1.11,2021]
["2021-08-10T05:45:00.000000Z","USDR2",19.77,null,null,null,null,null,0.52,0.1,13.18,45.0,254.0,1.0,2021]
["2021-08-10T05:50:00.000000Z","USDR2",19.44,null,null,null,null,2755.91,0.51,0.05,13.18,45.0,254.0,0.51,2021]
["2021-08-10T05:55:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.12,0.52,13.18,45.0,246.0,1.88,2021]
["2021-08-10T06:00:00.000000Z","USDR2",19.23,null,null,null,null,2755.91,0.23,0.2,13.19,45.0,262.0,1.21,2021]
["2021-08-10T06:05:00.000000Z","USDR2",19.13,null,null,null,null,null,0.0,0.32,13.18,45.0,234.0,2.51,2021]
["2021-08-10T06:10:00.000000Z","USDR2",19.15,null,null,null,null,2460.63,null,null,13.19,45.0,229.0,3.48,2021]
["2021-08-10T06:15:00.000000Z","USDR2",19.21,null,null,null,null,null,0.52,0.29,13.18,45.0,null,null,2021]
["2021-08-10T06:20:00.000000Z","USDR2",19.09,null,null,null,null,2460.63,null,null,13.18,45.0,259.0,3.22,2021]
["2021-08-10T06:25:00.000000Z","USDR2",18.93,null,null,null,null,null,0.61,0.06,13.18,45.0,325.0,1.51,2021]
["2021-08-10T06:30:00.000000Z","USDR2",19.24,null,null,null,null,2460.63,0.45,0.12,13.19,45.0,318.0,1.79,2021]
["2021-08-10T06:35:00.000000Z","USDR2",19.33,null,null,null,null,null,0.92,0.35,13.18,45.0,null,null,2021]
["2021-08-10T06:40:00.000000Z","USDR2",18.67,null,null,null,null,2460.63,0.28,0.27,13.19,45.0,246.0,2.1,2021]
["2021-08-10T06:45:00.000000Z","USDR2",18.62,null,null,null,null,null,0.23,0.22,13.19,45.0,254.0,2.05,2021]
["2021-08-10T06:50:00.000000Z","USDR2",18.75,null,null,null,null,2460.63,0.06,0.07,13.18,45.0,240.0,2.68,2021]
["2021-08-10T06:55:00.000000Z","USDR2",18.97,null,null,null,null,null,0.22,0.16,13.19,45.0,260.0,1.73,2021]
["2021-08-10T07:00:00.000000Z","USDR2",18.53,null,null,null,null,2460.63,0.59,0.07,13.19,45.0,298.0,1.2,2021]
["2021-08-10T07:05:00.000000Z","USDR2",18.26,null,null,null,null,null,0.48,0.16,13.18,45.0,318.0,1.61,2021]
["2021-08-10T07:10:00.000000Z","USDR2",17.73,null,null,null,null,2099.74,0.55,0.25,13.19,45.0,278.0,2.12,2021]
["2021-08-10T07:15:00.000000Z","USDR2",17.49,null,null,null,null,null,0.06,0.16,13.19,45.0,281.0,1.79,2021]
["2021-08-10T07:20:00.000000Z","USDR2",17.91,null,null,null,null,2099.74,0.12,0.28,13.19,45.0,305.0,1.33,2021]
["2021-08-10T07:25:00.000000Z","USDR2",18.38,null,null,null,null,null,0.01,0.06,13.19,45.0,299.0,1.89,2021]
["2021-08-10T07:30:00.000000Z","USDR2",18.37,null,null,null,null,2099.74,0.22,0.22,13.2,45.0,308.0,1.44,2021]
["2021-08-10T07:35:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.15,0.06,13.2,45.0,307.0,1.29,2021]
["2021-08-10T07:40:00.000000Z","USDR2",17.89,null,null,null,null,2099.74,-0.04,0.07,13.19,45.0,266.0,0.11,2021]
["2021-08-10T07:45:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.07,0.13,13.19,45.0,277.0,0.44,2021]
["2021-08-10T07:50:00.000000Z","USDR2",17.85,null,null,null,null,2099.74,-0.08,0.26,13.19,45.0,286.0,1.05,2021]
["2021-08-10T07:55:00.000000Z","USDR2",17.68,5111.5,1670.0,null,null,null,-0.01,0.08,13.18,45.0,332.0,1.13,2021]
["2021-08-10T08:00:00.000000Z","USDR2",17.61,4965.19,1620.0,null,null,2099.74,-0.06,0.05,13.19,45.0,343.0,1.09,2021]
["2021-08-10T08:05:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.04,0.09,13.19,45.0,7.0,1.8,2021]
["2021-08-10T08:10:00.000000Z","USDR2",18.05,null,null,null,null,2230.97,-0.04,0.05,13.19,45.0,355.0,2.07,2021]
["2021-08-10T08:15:00.000000Z","USDR2",18.29,null,null,null,null,null,0.02,0.04,13.19,45.0,356.0,1.75,2021]
["2021-08-10T08:20:00.000000Z","USDR2",18.15,null,null,null,null,1509.19,-0.11,0.13,13.19,45.0,340.0,1.62,2021]
["2021-08-10T08:25:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.11,0.17,13.19,45.0,351.0,1.81,2021]
["2021-08-10T08:30:00.000000Z","USDR2",17.97,null,null,null,null,2230.97,0.01,0.04,13.2,45.0,2.0,2.07,2021]
["2021-08-10T08:35:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.12,0.13,13.2,45.0,338.0,1.48,2021]
["2021-08-10T08:40:00.000000Z","USDR2",18.26,null,null,null,null,1509.19,-0.44,0.91,13.2,45.0,276.0,1.31,2021]
["2021-08-10T08:45:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.15,0.05,13.2,45.0,271.0,1.18,2021]
["2021-08-10T08:50:00.000000Z","USDR2",18.19,null,null,null,null,2230.97,-0.1,0.03,13.2,45.0,283.0,1.33,2021]
["2021-08-10T08:55:00.000000Z","USDR2",18.2,5065.78,1660.0,null,null,null,-0.09,0.06,13.19,45.0,295.0,1.26,2021]
["2021-08-10T09:00:00.000000Z","USDR2",18.16,5175.5,1690.0,null,null,1509.19,0.02,0.07,13.2,45.0,295.0,1.4,2021]
["2021-08-10T09:05:00.000000Z","USDR2",18.15,5157.22,1690.0,null,null,null,-0.06,0.13,13.19,45.0,256.0,2.21,2021]
["2021-08-10T09:10:00.000000Z","USDR2",18.01,null,null,null,null,null,0.16,0.23,13.2,45.0,274.0,1.71,2021]
["2021-08-10T09:15:00.000000Z","USDR2",17.68,null,null,null,null,null,0.07,0.1,13.19,45.0,304.0,2.07,2021]
["2021-08-10T09:20:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.05,0.06,13.2,45.0,323.0,2.49,2021]
["2021-08-10T09:25:00.000000Z","USDR2",17.29,null,null,null,null,null,0.03,0.05,13.19,45.0,317.0,2.27,2021]
["2021-08-10T09:30:00.000000Z","USDR2",17.22,null,null,null,null,null,0.08,0.03,13.2,45.0,288.0,1.53,2021]
["2021-08-10T09:35:00.000000Z","USDR2",17.19,5193.79,1700.0,null,null,null,0.02,0.04,13.2,45.0,273.0,0.92,2021]
["2021-08-10T09:40:00.000000Z","USDR2",17.38,5312.66,1740.0,null,null,null,0.06,0.05,13.2,45.0,275.0,1.02,2021]
["2021-08-10T09:45:00.000000Z","USDR2",17.6,4590.29,1500.0,null,null,null,0.05,0.08,13.2,45.0,275.0,1.23,2021]
["2021-08-10T09:50:00.000000Z","USDR2",17.61,4599.43,1500.0,null,null,null,0.01,0.04,13.2,45.0,306.0,1.55,2021]
["2021-08-10T09:55:00.000000Z","USDR2",17.67,5660.14,1850.0,1920.0,null,null,0.01,0.04,13.2,45.0,309.0,2.29,2021]
["2021-08-10T10:00:00.000000Z","USDR2",17.58,null,null,null,null,null,0.01,0.07,13.2,45.0,291.0,0.98,2021]
["2021-08-10T10:05:00.000000Z","USDR2",17.5,null,null,null,null,null,0.07,0.09,13.19,45.0,249.0,3.13,2021]
["2021-08-10T10:10:00.000000Z","USDR2",17.26,null,null,null,null,1837.27,0.21,0.17,13.2,45.0,267.0,0.46,2021]
["2021-08-10T10:15:00.000000Z","USDR2",16.96,null,null,null,null,null,0.0,0.05,13.2,45.0,288.0,0.67,2021]
["2021-08-10T10:20:00.000000Z","USDR2",16.89,null,null,null,null,1607.61,0.08,0.06,13.2,45.0,null,null,2021]
["2021-08-10T10:25:00.000000Z","USDR2",16.83,null,null,null,null,null,0.44,1.02,13.2,45.0,155.0,1.39,2021]
["2021-08-10T10:30:00.000000Z","USDR2",16.87,null,null,null,null,1837.27,0.03,0.18,13.2,45.0,198.0,1.44,2021]
["2021-08-10T10:35:00.000000Z","USDR2",16.79,null,null,null,null,null,0.32,0.23,13.2,45.0,202.0,0.9,2021]
["2021-08-10T10:40:00.000000Z","USDR2",16.56,null,null,null,null,1607.61,0.77,0.32,13.2,45.0,243.0,2.07,2021]
["2021-08-10T10:45:00.000000Z","USDR2",16.06,4370.83,1430.0,null,null,null,0.49,0.14,13.2,45.0,23.0,0.44,2021]
["2021-08-10T10:50:00.000000Z","USDR2",15.31,4709.16,1540.0,null,null,1837.27,0.1,0.14,13.2,45.0,104.0,2.57,2021]
["2021-08-10T10:55:00.000000Z","USDR2",15.67,4453.13,1460.0,null,null,null,-0.05,0.1,13.2,45.0,179.0,1.83,2021]
["2021-08-10T11:00:00.000000Z","USDR2",16.4,5477.26,1790.0,null,null,1607.61,0.15,0.16,13.2,45.0,172.0,1.44,2021]
["2021-08-10T11:05:00.000000Z","USDR2",16.23,4718.3,1540.0,null,null,null,0.12,0.1,13.19,45.0,354.0,1.06,2021]
["2021-08-10T11:10:00.000000Z","USDR2",16.16,4526.28,1480.0,null,null,2001.31,-0.03,0.14,13.2,45.0,192.0,1.38,2021]
["2021-08-10T11:15:00.000000Z","USDR2",15.64,4526.28,1480.0,null,null,null,-0.03,0.03,13.2,45.0,249.0,0.36,2021]
["2021-08-10T11:20:00.000000Z","USDR2",15.88,null,null,null,null,2001.31,0.01,0.05,13.2,45.0,176.0,0.17,2021]
["2021-08-10T11:25:00.000000Z","USDR2",16.41,null,null,null,null,null,0.02,0.11,13.2,45.0,152.0,1.9,2021]
["2021-08-10T11:30:00.000000Z","USDR2",16.18,null,null,null,null,2001.31,-0.07,0.06,13.21,45.0,150.0,3.18,2021]
["2021-08-10T11:35:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.02,0.03,13.2,45.0,139.0,1.79,2021]
["2021-08-10T11:40:00.000000Z","USDR2",15.84,null,null,null,null,2001.31,-0.02,0.04,13.19,45.0,138.0,2.2,2021]
["2021-08-10T11:45:00.000000Z","USDR2",15.95,null,null,null,null,null,0.01,0.04,13.18,45.0,131.0,2.05,2021]
["2021-08-10T11:50:00.000000Z","USDR2",16.14,null,null,null,null,2001.31,-0.03,0.07,13.19,45.0,93.0,2.22,2021]
["2021-08-10T11:55:00.000000Z","USDR2",16.03,null,null,null,null,null,null,null,13.19,45.0,74.0,2.56,2021]
["2021-08-10T12:00:00.000000Z","USDR2",15.92,null,null,null,null,2001.31,0.0,0.07,13.19,45.0,77.0,2.56,2021]
["2021-08-10T12:05:00.000000Z","USDR2",15.59,null,null,null,null,null,0.07,0.06,13.19,45.0,91.0,3.05,2021]
["2021-08-10T12:10:00.000000Z","USDR2",15.66,null,null,null,null,557.74,-0.05,0.11,13.19,45.0,86.0,3.29,2021]
["2021-08-10T12:15:00.000000Z","USDR2",15.76,null,null,null,null,null,0.01,0.09,13.19,45.0,113.0,3.09,2021]
["2021-08-10T12:20:00.000000Z","USDR2",15.96,null,null,null,null,623.36,-0.01,0.11,13.19,45.0,118.0,3.23,2021]
["2021-08-10T12:25:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.03,0.02,13.19,45.0,141.0,3.21,2021]
["2021-08-10T12:30:00.000000Z","USDR2",16.4,null,null,null,null,557.74,0.03,0.03,13.19,45.0,142.0,1.66,2021]
["2021-08-10T12:35:00.000000Z","USDR2",16.24,null,null,null,null,null,0.09,0.14,13.19,45.0,182.0,2.52,2021]
["2021-08-10T12:40:00.000000Z","USDR2",15.64,null,null,null,null,623.36,-0.03,0.12,13.19,45.0,188.0,4.18,2021]
["2021-08-10T12:45:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.07,0.05,13.19,45.0,174.0,4.22,2021]
["2021-08-10T12:50:00.000000Z","USDR2",15.6,null,null,null,null,557.74,null,null,13.19,45.0,null,null,2021]
["2021-08-10T12:55:00.000000Z","USDR2",15.88,null,null,null,null,null,0.03,0.08,13.19,45.0,161.0,3.53,2021]
["2021-08-10T13:00:00.000000Z","USDR2",16.25,null,null,null,null,623.36,0.34,0.18,13.19,45.0,163.0,1.95,2021]
["2021-08-10T13:05:00.000000Z","USDR2",16.26,4462.27,1460.0,null,null,null,0.59,0.09,13.19,45.0,204.0,1.36,2021]
["2021-08-10T13:10:00.000000Z","USDR2",16.02,null,null,null,null,1706.04,-0.03,0.48,13.19,45.0,276.0,1.01,2021]
["2021-08-10T13:15:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.1,0.22,13.19,45.0,270.0,1.22,2021]
["2021-08-10T13:20:00.000000Z","USDR2",15.85,null,null,null,null,1706.04,0.12,0.04,13.19,45.0,278.0,2.46,2021]
["2021-08-10T13:25:00.000000Z","USDR2",16.39,null,null,null,null,null,0.09,0.03,13.19,45.0,287.0,1.98,2021]
["2021-08-10T13:30:00.000000Z","USDR2",17.12,null,null,null,null,1706.04,0.0,0.05,13.19,45.0,325.0,0.85,2021]
["2021-08-10T13:35:00.000000Z","USDR2",17.52,null,null,null,null,null,-0.16,0.07,13.19,45.0,222.0,2.22,2021]
["2021-08-10T13:40:00.000000Z","USDR2",17.0,null,null,null,null,1706.04,-0.1,0.06,13.19,45.0,192.0,1.51,2021]
["2021-08-10T13:45:00.000000Z","USDR2",17.19,null,null,null,null,null,-0.04,0.05,13.19,45.0,172.0,0.36,2021]
["2021-08-10T13:50:00.000000Z","USDR2",18.28,null,null,null,null,1706.04,-0.11,0.02,13.2,45.0,154.0,1.77,2021]
["2021-08-10T13:55:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.05,0.04,13.2,45.0,143.0,2.15,2021]
["2021-08-10T14:00:00.000000Z","USDR2",20.51,null,null,null,null,1706.04,-0.09,0.57,13.21,45.0,145.0,1.64,2021]
["2021-08-10T14:05:00.000000Z","USDR2",21.66,null,null,null,null,null,-0.02,0.42,13.21,45.0,158.0,1.24,2021]
["2021-08-10T14:10:00.000000Z","USDR2",21.76,null,null,null,null,1673.23,0.02,0.06,13.2,45.0,171.0,1.92,2021]
["2021-08-10T14:15:00.000000Z","USDR2",21.58,null,null,null,null,null,-0.02,0.09,13.21,45.0,203.0,0.94,2021]
["2021-08-10T14:20:00.000000Z","USDR2",22.54,null,null,null,null,1673.23,-0.01,0.12,13.2,45.0,214.0,0.45,2021]
["2021-08-10T14:25:00.000000Z","USDR2",21.78,null,null,null,null,null,0.03,0.06,13.21,45.0,305.0,0.95,2021]
["2021-08-10T14:30:00.000000Z","USDR2",22.79,null,null,null,null,1673.23,-0.03,0.06,13.21,45.0,225.0,1.09,2021]
["2021-08-10T14:35:00.000000Z","USDR2",23.1,null,null,null,null,null,0.02,0.07,13.21,45.0,220.0,0.46,2021]
["2021-08-10T14:40:00.000000Z","USDR2",23.59,null,null,null,null,1673.23,0.16,0.14,13.21,45.0,290.0,0.84,2021]
["2021-08-10T14:45:00.000000Z","USDR2",23.74,null,null,null,null,null,0.15,0.14,13.21,45.0,29.0,0.56,2021]
["2021-08-10T14:50:00.000000Z","USDR2",23.75,null,null,null,null,1673.23,-0.07,0.14,13.21,45.0,293.0,0.22,2021]
["2021-08-10T14:55:00.000000Z","USDR2",23.76,null,null,null,null,null,-0.24,0.22,13.21,45.0,274.0,0.59,2021]
["2021-08-10T15:00:00.000000Z","USDR2",23.53,null,null,null,null,1673.23,0.02,0.15,13.21,45.0,285.0,0.61,2021]
["2021-08-10T15:05:00.000000Z","USDR2",25.07,null,null,null,null,null,0.15,0.21,13.21,45.0,275.0,0.93,2021]
["2021-08-10T15:10:00.000000Z","USDR2",25.06,null,null,null,null,1706.04,-0.25,0.19,13.21,45.0,161.0,0.24,2021]
["2021-08-10T15:15:00.000000Z","USDR2",24.39,null,null,null,null,null,0.06,0.14,13.21,45.0,75.0,0.65,2021]
["2021-08-10T15:20:00.000000Z","USDR2",24.41,null,null,null,null,1706.04,0.11,0.18,13.21,45.0,334.0,0.93,2021]
["2021-08-10T15:25:00.000000Z","USDR2",24.5,null,null,null,null,null,0.04,0.11,13.21,45.0,358.0,0.53,2021]
["2021-08-10T15:30:00.000000Z","USDR2",25.2,4855.46,1590.0,null,null,1706.04,0.34,0.24,13.21,45.0,314.0,1.68,2021]
["2021-08-10T15:35:00.000000Z","USDR2",26.07,null,null,null,null,null,0.53,0.14,13.21,45.0,274.0,1.19,2021]
["2021-08-10T15:40:00.000000Z","USDR2",26.21,null,null,null,null,1706.04,0.09,0.13,13.21,45.0,288.0,1.97,2021]
["2021-08-10T15:45:00.000000Z","USDR2",25.87,null,null,null,null,null,0.01,0.1,13.21,45.0,315.0,1.45,2021]
["2021-08-10T15:50:00.000000Z","USDR2",26.4,null,null,null,null,1706.04,0.46,0.19,13.21,45.0,317.0,1.28,2021]
["2021-08-10T15:55:00.000000Z","USDR2",27.01,null,null,null,null,null,0.32,0.23,13.21,45.0,317.0,1.27,2021]
["2021-08-10T16:00:00.000000Z","USDR2",27.41,null,null,null,null,1706.04,0.23,0.26,13.2,45.0,289.0,1.14,2021]
["2021-08-10T16:05:00.000000Z","USDR2",25.96,null,null,null,null,null,0.63,0.17,13.2,45.0,25.0,1.3,2021]
["2021-08-10T16:10:00.000000Z","USDR2",26.1,null,null,null,null,1607.61,0.74,0.18,13.19,45.0,359.0,1.44,2021]
["2021-08-10T16:15:00.000000Z","USDR2",26.09,null,null,null,null,null,0.17,0.23,13.2,45.0,344.0,1.4,2021]
["2021-08-10T16:20:00.000000Z","USDR2",26.3,null,null,null,null,1607.61,-0.1,0.22,13.2,45.0,339.0,1.8,2021]
["2021-08-10T16:25:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.02,0.2,13.2,45.0,289.0,2.2,2021]
["2021-08-10T16:30:00.000000Z","USDR2",27.42,null,null,null,null,1607.61,0.06,0.31,13.21,45.0,298.0,2.92,2021]
["2021-08-10T16:35:00.000000Z","USDR2",28.49,null,null,null,null,null,0.12,0.32,13.2,45.0,320.0,1.52,2021]
["2021-08-10T16:40:00.000000Z","USDR2",28.6,null,null,null,null,1607.61,0.09,0.27,13.2,45.0,306.0,2.11,2021]
["2021-08-10T16:45:00.000000Z","USDR2",28.76,null,null,null,null,null,0.09,0.23,13.2,45.0,292.0,1.89,2021]
["2021-08-10T16:50:00.000000Z","USDR2",28.87,null,null,null,null,1607.61,0.02,0.04,13.2,45.0,278.0,2.03,2021]
["2021-08-10T16:55:00.000000Z","USDR2",28.36,null,null,null,null,null,-0.15,0.29,13.2,45.0,268.0,2.36,2021]
["2021-08-10T17:00:00.000000Z","USDR2",28.59,null,null,null,null,1607.61,null,null,13.2,45.0,285.0,2.03,2021]
["2021-08-10T17:05:00.000000Z","USDR2",28.84,null,null,null,null,null,0.18,0.4,13.2,45.0,299.0,2.12,2021]
["2021-08-10T17:10:00.000000Z","USDR2",28.46,null,null,null,null,1771.65,0.19,0.3,13.2,45.0,305.0,2.59,2021]
["2021-08-10T17:15:00.000000Z","USDR2",28.06,null,null,null,null,null,0.07,0.22,13.2,45.0,279.0,2.91,2021]
["2021-08-10T17:20:00.000000Z","USDR2",28.02,null,null,null,null,1771.65,0.08,0.13,13.21,45.0,305.0,2.48,2021]
["2021-08-10T17:25:00.000000Z","USDR2",28.13,null,null,null,null,null,0.05,0.08,13.2,45.0,303.0,2.64,2021]
["2021-08-10T17:30:00.000000Z","USDR2",28.67,null,null,null,null,1771.65,0.1,0.14,13.2,45.0,307.0,2.82,2021]
["2021-08-10T17:35:00.000000Z","USDR2",29.48,null,null,null,null,null,0.48,0.39,13.19,45.0,285.0,2.09,2021]
["2021-08-10T17:40:00.000000Z","USDR2",30.2,null,null,null,null,1771.65,0.22,0.36,13.2,45.0,271.0,2.38,2021]
["2021-08-10T17:45:00.000000Z","USDR2",30.99,146.3,45.0,null,null,null,0.4,0.22,13.19,45.0,290.0,1.53,2021]
["2021-08-10T17:50:00.000000Z","USDR2",30.98,null,null,null,null,1771.65,0.22,0.31,13.2,45.0,274.0,1.63,2021]
["2021-08-10T17:55:00.000000Z","USDR2",30.74,null,null,null,null,null,0.46,0.31,13.2,45.0,315.0,2.52,2021]
["2021-08-10T18:00:00.000000Z","USDR2",29.9,null,null,null,null,1771.65,-0.05,0.14,13.2,45.0,295.0,2.94,2021]
["2021-08-10T18:05:00.000000Z","USDR2",30.53,null,null,null,null,null,-0.03,0.49,13.18,45.0,283.0,2.0,2021]
["2021-08-10T18:10:00.000000Z","USDR2",29.78,null,null,null,null,1804.46,0.23,0.31,13.19,45.0,309.0,2.72,2021]
["2021-08-10T18:15:00.000000Z","USDR2",30.28,null,null,null,null,null,0.02,0.23,13.19,45.0,262.0,2.13,2021]
["2021-08-10T18:20:00.000000Z","USDR2",30.45,null,null,null,null,2001.31,0.13,0.2,13.19,45.0,278.0,2.16,2021]
["2021-08-10T18:25:00.000000Z","USDR2",31.25,null,null,null,null,null,0.01,0.24,13.19,45.0,276.0,1.48,2021]
["2021-08-10T18:30:00.000000Z","USDR2",31.7,null,null,null,null,1804.46,0.91,0.47,13.19,45.0,250.0,4.3,2021]
["2021-08-10T18:35:00.000000Z","USDR2",32.54,null,null,null,null,null,0.91,0.44,13.19,45.0,230.0,4.87,2021]
["2021-08-10T18:40:00.000000Z","USDR2",32.14,182.88,65.0,null,null,2001.31,0.41,0.19,13.19,45.0,297.0,1.56,2021]
["2021-08-10T18:45:00.000000Z","USDR2",31.5,null,null,null,null,null,0.43,0.38,13.19,45.0,319.0,1.14,2021]
["2021-08-10T18:50:00.000000Z","USDR2",29.78,null,null,null,null,1804.46,0.06,0.36,13.2,45.0,338.0,2.87,2021]
["2021-08-10T18:55:00.000000Z","USDR2",29.82,null,null,null,null,null,0.01,0.14,13.2,45.0,320.0,1.84,2021]
["2021-08-10T19:00:00.000000Z","USDR2",30.53,null,null,null,null,2001.31,0.04,0.26,13.19,45.0,344.0,2.27,2021]
["2021-08-10T19:05:00.000000Z","USDR2",31.12,null,null,null,null,null,0.32,0.33,13.18,45.0,311.0,2.13,2021]
["2021-08-10T19:10:00.000000Z","USDR2",29.92,null,null,null,null,2263.78,-0.06,0.18,13.19,45.0,327.0,3.15,2021]
["2021-08-10T19:15:00.000000Z","USDR2",30.78,null,null,null,null,null,-0.11,0.26,13.18,45.0,305.0,3.36,2021]
["2021-08-10T19:20:00.000000Z","USDR2",30.16,null,null,null,null,1837.27,0.29,0.29,13.18,45.0,343.0,3.35,2021]
["2021-08-10T19:25:00.000000Z","USDR2",30.57,null,null,null,null,null,0.09,0.32,13.19,45.0,338.0,2.61,2021]
["2021-08-10T19:30:00.000000Z","USDR2",30.82,null,null,null,null,2263.78,0.65,0.15,13.18,45.0,330.0,2.7,2021]
["2021-08-10T19:35:00.000000Z","USDR2",29.51,null,null,null,null,null,0.16,0.32,13.19,45.0,341.0,2.96,2021]
["2021-08-10T19:40:00.000000Z","USDR2",29.57,null,null,null,null,1837.27,-0.15,0.22,13.19,45.0,322.0,3.77,2021]
["2021-08-10T19:45:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.1,0.33,13.19,45.0,307.0,3.64,2021]
["2021-08-10T19:50:00.000000Z","USDR2",30.33,82.3,25.0,null,null,2263.78,0.04,0.37,13.19,45.0,293.0,2.45,2021]
["2021-08-10T19:55:00.000000Z","USDR2",30.48,null,null,null,null,null,0.1,0.36,13.19,45.0,310.0,3.9,2021]
["2021-08-10T20:00:00.000000Z","USDR2",30.57,73.15,25.0,null,null,1837.27,0.01,0.15,13.19,45.0,307.0,3.58,2021]
["2021-08-10T20:05:00.000000Z","USDR2",30.04,64.01,25.0,null,null,null,0.28,0.28,13.18,45.0,344.0,4.32,2021]
["2021-08-10T20:10:00.000000Z","USDR2",30.88,null,null,null,null,2198.16,0.04,0.21,13.19,45.0,325.0,2.72,2021]
["2021-08-10T20:15:00.000000Z","USDR2",30.67,null,null,null,null,null,0.73,0.4,13.18,45.0,309.0,3.4,2021]
["2021-08-10T20:20:00.000000Z","USDR2",30.68,73.15,25.0,null,null,2198.16,0.29,0.28,13.18,45.0,310.0,3.77,2021]
["2021-08-10T20:25:00.000000Z","USDR2",30.99,null,null,null,null,null,0.28,0.29,13.18,45.0,317.0,2.47,2021]
["2021-08-10T20:30:00.000000Z","USDR2",31.28,null,null,null,null,2198.16,0.42,0.26,13.18,45.0,332.0,2.69,2021]
["2021-08-10T20:35:00.000000Z","USDR2",31.37,null,null,null,null,null,0.28,0.23,13.18,45.0,332.0,3.58,2021]
["2021-08-10T20:40:00.000000Z","USDR2",31.55,null,null,null,null,2198.16,0.71,0.22,13.18,45.0,302.0,3.41,2021]
["2021-08-10T20:45:00.000000Z","USDR2",31.55,null,null,null,null,null,0.3,0.39,13.18,45.0,312.0,3.21,2021]
["2021-08-10T20:50:00.000000Z","USDR2",30.62,45.72,10.0,null,null,2198.16,-0.19,0.31,13.18,45.0,306.0,2.92,2021]
["2021-08-10T20:55:00.000000Z","USDR2",31.47,45.72,15.0,null,null,null,0.4,0.27,13.17,45.0,331.0,2.27,2021]
["2021-08-10T21:00:00.000000Z","USDR2",32.46,45.72,15.0,null,null,2198.16,0.31,0.22,13.18,45.0,296.0,2.81,2021]
["2021-08-10T21:05:00.000000Z","USDR2",32.34,45.72,15.0,null,null,null,0.1,0.25,13.17,45.0,304.0,3.11,2021]
["2021-08-10T21:10:00.000000Z","USDR2",31.06,null,null,null,null,1443.57,0.03,0.37,13.18,45.0,329.0,4.04,2021]
["2021-08-10T21:15:00.000000Z","USDR2",32.09,null,null,null,null,null,0.17,0.19,13.18,45.0,335.0,1.73,2021]
["2021-08-10T21:20:00.000000Z","USDR2",32.68,null,null,null,null,1443.57,0.45,0.48,13.18,45.0,322.0,2.32,2021]
["2021-08-10T21:25:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.21,0.37,13.18,45.0,335.0,3.09,2021]
["2021-08-10T21:30:00.000000Z","USDR2",32.33,64.01,25.0,null,null,1443.57,0.38,0.28,13.18,45.0,331.0,3.29,2021]
["2021-08-10T21:35:00.000000Z","USDR2",31.94,64.01,25.0,null,null,null,0.01,0.32,13.18,45.0,333.0,3.71,2021]
["2021-08-10T21:40:00.000000Z","USDR2",31.32,null,null,null,null,1443.57,0.49,0.64,13.18,45.0,328.0,2.5,2021]
["2021-08-10T21:45:00.000000Z","USDR2",31.38,null,null,null,null,null,0.09,0.2,13.18,45.0,353.0,3.15,2021]
["2021-08-10T21:50:00.000000Z","USDR2",31.0,null,null,null,null,1443.57,-0.34,0.27,13.18,45.0,340.0,1.6,2021]
["2021-08-10T21:55:00.000000Z","USDR2",31.31,null,null,null,null,null,0.22,0.37,13.17,45.0,338.0,0.94,2021]
["2021-08-10T22:00:00.000000Z","USDR2",31.35,null,null,null,null,1443.57,-0.16,0.22,13.17,45.0,346.0,2.87,2021]
["2021-08-10T22:05:00.000000Z","USDR2",32.56,null,null,null,null,null,0.22,0.25,13.17,45.0,345.0,1.89,2021]
["2021-08-10T22:10:00.000000Z","USDR2",32.12,null,null,null,null,2034.12,0.44,0.36,13.17,45.0,319.0,2.32,2021]
["2021-08-10T22:15:00.000000Z","USDR2",31.84,null,null,null,null,null,0.22,0.25,13.64,45.0,3.0,2.75,2021]
["2021-08-10T22:20:00.000000Z","USDR2",31.41,null,null,null,null,2230.97,0.06,0.11,13.93,45.0,0.0,3.08,2021]
["2021-08-10T22:25:00.000000Z","USDR2",31.67,null,null,null,null,null,-0.02,0.3,13.92,45.0,359.0,2.28,2021]
["2021-08-10T22:30:00.000000Z","USDR2",31.5,null,null,null,null,2034.12,0.0,0.43,13.94,45.0,9.0,1.69,2021]
["2021-08-10T22:35:00.000000Z","USDR2",32.15,64.01,25.0,null,null,null,0.15,0.2,13.94,45.0,318.0,2.39,2021]
["2021-08-10T22:40:00.000000Z","USDR2",32.6,64.01,25.0,null,null,2230.97,0.01,0.4,13.94,45.0,292.0,3.31,2021]
["2021-08-10T22:45:00.000000Z","USDR2",32.63,null,null,null,null,null,0.19,0.3,13.93,45.0,300.0,2.84,2021]
["2021-08-10T22:50:00.000000Z","USDR2",32.64,null,null,null,null,2034.12,0.14,0.28,13.93,45.0,288.0,2.54,2021]
["2021-08-10T22:55:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.32,0.28,13.92,45.0,343.0,2.35,2021]
["2021-08-10T23:00:00.000000Z","USDR2",31.64,null,null,null,null,2230.97,-0.09,0.32,13.92,45.0,313.0,1.11,2021]
["2021-08-10T23:05:00.000000Z","USDR2",31.05,null,null,null,null,null,0.07,0.19,13.92,45.0,329.0,3.86,2021]
["2021-08-10T23:10:00.000000Z","USDR2",31.24,null,null,null,null,2624.67,-0.11,0.27,13.92,45.0,336.0,2.83,2021]
["2021-08-10T23:15:00.000000Z","USDR2",31.2,null,null,null,null,null,0.06,0.16,13.92,45.0,326.0,4.0,2021]
["2021-08-10T23:20:00.000000Z","USDR2",31.11,null,null,null,null,2624.67,-0.18,0.25,13.91,45.0,329.0,4.33,2021]
["2021-08-10T23:25:00.000000Z","USDR2",30.79,null,null,null,null,null,-0.22,0.26,13.91,45.0,334.0,3.61,2021]
["2021-08-10T23:30:00.000000Z","USDR2",30.74,null,null,null,null,2624.67,-0.01,0.15,13.9,45.0,338.0,2.87,2021]
["2021-08-10T23:35:00.000000Z","USDR2",31.24,null,null,null,null,null,0.17,0.17,13.9,45.0,314.0,3.27,2021]
["2021-08-10T23:40:00.000000Z","USDR2",30.93,null,null,null,null,2624.67,0.27,0.26,13.91,45.0,340.0,3.35,2021]
["2021-08-10T23:45:00.000000Z","USDR2",30.98,null,null,null,null,null,0.07,0.07,13.91,45.0,328.0,3.22,2021]
["2021-08-10T23:50:00.000000Z","USDR2",30.54,null,null,null,null,2624.67,0.09,0.24,13.9,45.0,331.0,4.04,2021]
["2021-08-10T23:55:00.000000Z","USDR2",30.08,null,null,null,null,null,0.09,0.23,13.9,45.0,348.0,4.0,2021]
["2021-08-11T00:00:00.000000Z","USDR2",30.22,null,null,null,null,2624.67,0.23,0.46,13.89,45.0,341.0,3.02,2021]
["2021-08-11T00:05:00.000000Z","USDR2",30.35,null,null,null,null,null,0.03,0.1,13.91,45.0,310.0,2.83,2021]
["2021-08-11T00:10:00.000000Z","USDR2",30.89,null,null,null,null,1902.89,0.01,0.12,13.92,45.0,290.0,3.47,2021]
["2021-08-11T00:15:00.000000Z","USDR2",30.7,null,null,null,null,null,0.03,0.07,13.91,45.0,311.0,3.51,2021]
["2021-08-11T00:20:00.000000Z","USDR2",31.03,null,null,null,null,1706.04,0.09,0.15,13.92,45.0,291.0,3.46,2021]
["2021-08-11T00:25:00.000000Z","USDR2",31.09,null,null,null,null,null,0.28,0.23,13.91,45.0,305.0,2.11,2021]
["2021-08-11T00:30:00.000000Z","USDR2",31.03,null,null,null,null,1902.89,0.12,0.09,13.9,45.0,295.0,2.25,2021]
["2021-08-11T00:35:00.000000Z","USDR2",31.1,null,null,null,null,null,0.14,0.21,13.91,45.0,270.0,2.07,2021]
["2021-08-11T00:40:00.000000Z","USDR2",31.01,null,null,null,null,1706.04,-0.12,0.19,13.9,45.0,268.0,2.31,2021]
["2021-08-11T00:45:00.000000Z","USDR2",30.81,null,null,null,null,null,-0.02,0.07,13.9,45.0,256.0,2.31,2021]
["2021-08-11T00:50:00.000000Z","USDR2",30.22,null,null,null,null,1902.89,-0.15,0.24,13.89,45.0,301.0,1.68,2021]
["2021-08-11T00:55:00.000000Z","USDR2",30.16,null,null,null,null,null,-0.23,0.22,13.89,45.0,297.0,1.72,2021]
["2021-08-11T01:00:00.000000Z","USDR2",30.42,null,null,null,null,1706.04,-0.02,0.11,13.88,45.0,311.0,2.55,2021]
["2021-08-11T01:05:00.000000Z","USDR2",30.54,null,null,null,null,null,0.0,0.03,13.88,45.0,282.0,2.27,2021]
["2021-08-11T01:10:00.000000Z","USDR2",30.43,null,null,null,null,3051.18,0.22,0.16,13.88,45.0,304.0,2.22,2021]
["2021-08-11T01:15:00.000000Z","USDR2",30.15,null,null,null,null,null,0.09,0.11,13.87,45.0,312.0,2.34,2021]
["2021-08-11T01:20:00.000000Z","USDR2",30.08,null,null,null,null,3051.18,0.11,0.19,13.87,45.0,276.0,1.64,2021]
["2021-08-11T01:25:00.000000Z","USDR2",29.9,null,null,null,null,null,0.24,0.24,13.87,45.0,332.0,1.43,2021]
["2021-08-11T01:30:00.000000Z","USDR2",29.85,null,null,null,null,3051.18,-0.09,0.27,13.86,45.0,326.0,1.18,2021]
["2021-08-11T01:35:00.000000Z","USDR2",29.89,null,null,null,null,null,0.27,0.04,13.85,45.0,null,null,2021]
["2021-08-11T01:40:00.000000Z","USDR2",29.66,null,null,null,null,3051.18,0.09,0.1,13.86,45.0,323.0,1.42,2021]
["2021-08-11T01:45:00.000000Z","USDR2",29.55,null,null,null,null,null,0.11,0.13,13.85,45.0,347.0,0.65,2021]
["2021-08-11T01:50:00.000000Z","USDR2",29.54,null,null,null,null,3051.18,0.07,0.06,13.85,45.0,285.0,0.79,2021]
["2021-08-11T01:55:00.000000Z","USDR2",29.16,null,null,null,null,null,0.07,0.05,13.84,45.0,3.0,0.6,2021]
["2021-08-11T02:00:00.000000Z","USDR2",29.04,null,null,null,null,3051.18,-0.03,0.07,13.84,45.0,271.0,0.28,2021]
["2021-08-11T02:05:00.000000Z","USDR2",29.0,null,null,null,null,null,-0.09,0.16,13.83,45.0,306.0,0.4,2021]
["2021-08-11T02:10:00.000000Z","USDR2",28.7,null,null,null,null,4101.05,-0.04,0.1,13.83,45.0,266.0,0.44,2021]
["2021-08-11T02:15:00.000000Z","USDR2",28.28,null,null,null,null,null,-0.14,0.16,13.83,45.0,213.0,0.27,2021]
["2021-08-11T02:20:00.000000Z","USDR2",27.81,null,null,null,null,4101.05,-0.13,0.13,13.82,45.0,243.0,1.0,2021]
["2021-08-11T02:25:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.1,0.19,13.83,45.0,253.0,1.25,2021]
["2021-08-11T02:30:00.000000Z","USDR2",26.7,null,null,null,null,4101.05,0.15,0.19,13.82,45.0,51.0,0.75,2021]
["2021-08-11T02:35:00.000000Z","USDR2",26.77,null,null,null,null,null,0.11,0.28,13.81,45.0,195.0,0.62,2021]
["2021-08-11T02:40:00.000000Z","USDR2",26.06,null,null,null,null,4101.05,-0.07,0.2,13.82,45.0,250.0,1.26,2021]
["2021-08-11T02:45:00.000000Z","USDR2",25.46,null,null,null,null,null,0.22,0.15,13.81,45.0,237.0,1.45,2021]
["2021-08-11T02:50:00.000000Z","USDR2",25.23,null,null,null,null,4101.05,0.02,0.02,13.81,45.0,227.0,2.13,2021]
["2021-08-11T02:55:00.000000Z","USDR2",25.12,null,null,null,null,null,0.02,0.08,13.81,45.0,243.0,1.74,2021]
["2021-08-11T03:00:00.000000Z","USDR2",25.1,null,null,null,null,4101.05,-0.16,0.2,13.8,45.0,251.0,1.98,2021]
["2021-08-11T03:05:00.000000Z","USDR2",25.02,null,null,null,null,null,0.01,0.11,13.8,45.0,237.0,2.55,2021]
["2021-08-11T03:10:00.000000Z","USDR2",24.62,null,null,null,null,4232.28,-0.01,0.03,13.79,45.0,217.0,2.43,2021]
["2021-08-11T03:15:00.000000Z","USDR2",24.11,null,null,null,null,null,0.01,0.07,13.6,45.0,217.0,2.41,2021]
["2021-08-11T03:20:00.000000Z","USDR2",23.46,null,null,null,null,4232.28,0.02,0.05,13.14,45.0,236.0,2.81,2021]
["2021-08-11T03:25:00.000000Z","USDR2",22.68,null,null,null,null,null,null,null,13.14,45.0,239.0,2.63,2021]
["2021-08-11T03:30:00.000000Z","USDR2",22.09,null,null,null,null,4232.28,0.38,0.16,13.14,45.0,207.0,1.37,2021]
["2021-08-11T03:35:00.000000Z","USDR2",21.91,null,null,null,null,null,0.03,0.09,13.13,45.0,222.0,1.45,2021]
["2021-08-11T03:40:00.000000Z","USDR2",21.79,null,null,null,null,4232.28,-0.09,0.13,13.14,45.0,199.0,1.82,2021]
["2021-08-11T03:45:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.03,0.1,13.14,45.0,163.0,1.32,2021]
["2021-08-11T03:50:00.000000Z","USDR2",21.79,null,null,null,null,4232.28,0.07,0.2,13.14,45.0,132.0,0.68,2021]
["2021-08-11T03:55:00.000000Z","USDR2",21.68,null,null,null,null,null,0.15,0.21,13.14,45.0,88.0,0.68,2021]
["2021-08-11T04:00:00.000000Z","USDR2",21.78,null,null,null,null,4232.28,-0.04,0.04,13.13,45.0,125.0,1.8,2021]
["2021-08-11T04:05:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.02,0.1,13.13,45.0,100.0,0.42,2021]
["2021-08-11T04:10:00.000000Z","USDR2",21.92,null,null,null,null,2854.33,-0.07,0.1,13.14,45.0,198.0,0.73,2021]
["2021-08-11T04:15:00.000000Z","USDR2",21.96,null,null,null,null,null,0.03,0.11,13.14,45.0,169.0,3.06,2021]
["2021-08-11T04:20:00.000000Z","USDR2",21.91,null,null,null,null,2854.33,0.01,0.11,13.15,45.0,162.0,2.71,2021]
["2021-08-11T04:25:00.000000Z","USDR2",21.7,null,null,null,null,null,0.16,0.23,13.14,45.0,126.0,1.84,2021]
["2021-08-11T04:30:00.000000Z","USDR2",21.64,null,null,null,null,2854.33,-0.02,0.05,13.14,45.0,152.0,2.22,2021]
["2021-08-11T04:35:00.000000Z","USDR2",21.43,null,null,null,null,null,0.01,0.17,13.15,45.0,157.0,2.55,2021]
["2021-08-11T04:40:00.000000Z","USDR2",21.11,null,null,null,null,2854.33,-0.05,0.02,13.14,45.0,148.0,2.83,2021]
["2021-08-11T04:45:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.07,0.04,13.14,45.0,145.0,2.71,2021]
["2021-08-11T04:50:00.000000Z","USDR2",20.9,null,null,null,null,2854.33,0.02,0.05,13.15,45.0,140.0,2.44,2021]
["2021-08-11T04:55:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.05,0.03,13.15,45.0,168.0,2.25,2021]
["2021-08-11T05:00:00.000000Z","USDR2",21.0,null,null,null,null,2854.33,0.17,0.15,13.15,45.0,158.0,2.62,2021]
["2021-08-11T05:05:00.000000Z","USDR2",20.98,null,null,null,null,null,0.15,0.17,13.15,45.0,168.0,3.55,2021]
["2021-08-11T05:10:00.000000Z","USDR2",20.58,null,null,null,null,2001.31,0.14,0.21,13.15,45.0,160.0,2.27,2021]
["2021-08-11T05:15:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.11,0.05,13.16,45.0,171.0,3.12,2021]
["2021-08-11T05:20:00.000000Z","USDR2",20.17,null,null,null,null,2001.31,null,null,13.16,45.0,173.0,4.41,2021]
["2021-08-11T05:25:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.05,0.06,13.16,45.0,165.0,4.33,2021]
["2021-08-11T05:30:00.000000Z","USDR2",20.12,null,null,null,null,2001.31,-0.05,0.05,13.16,45.0,168.0,3.91,2021]
["2021-08-11T05:35:00.000000Z","USDR2",20.13,null,null,null,null,null,0.24,0.31,13.16,45.0,147.0,2.75,2021]
["2021-08-11T05:40:00.000000Z","USDR2",20.1,null,null,null,null,2001.31,0.1,0.22,13.16,45.0,138.0,2.85,2021]
["2021-08-11T05:45:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.03,0.03,13.16,45.0,149.0,3.19,2021]
["2021-08-11T05:50:00.000000Z","USDR2",20.33,null,null,null,null,2230.97,0.06,0.13,13.16,45.0,139.0,3.54,2021]
["2021-08-11T05:55:00.000000Z","USDR2",20.75,null,null,null,null,null,0.07,0.11,13.15,45.0,133.0,3.42,2021]
["2021-08-11T06:00:00.000000Z","USDR2",20.94,null,null,null,null,2001.31,0.11,0.15,13.16,45.0,132.0,3.49,2021]
["2021-08-11T06:05:00.000000Z","USDR2",21.14,null,null,null,null,null,0.01,0.04,13.16,45.0,140.0,3.69,2021]
["2021-08-11T06:10:00.000000Z","USDR2",21.12,null,null,null,null,1771.65,-0.03,0.04,13.16,45.0,146.0,4.47,2021]
["2021-08-11T06:15:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.03,0.03,13.16,45.0,140.0,4.17,2021]
["2021-08-11T06:20:00.000000Z","USDR2",20.72,null,null,null,null,1771.65,-0.07,0.06,13.16,45.0,140.0,4.73,2021]
["2021-08-11T06:25:00.000000Z","USDR2",20.3,null,null,null,null,null,0.11,0.6,13.16,45.0,147.0,3.92,2021]
["2021-08-11T06:30:00.000000Z","USDR2",20.44,null,null,null,null,1771.65,0.13,0.16,13.16,45.0,128.0,3.45,2021]
["2021-08-11T06:35:00.000000Z","USDR2",20.67,null,null,null,null,null,0.16,0.15,13.16,45.0,119.0,3.65,2021]
["2021-08-11T06:40:00.000000Z","USDR2",20.59,null,null,null,null,1771.65,0.05,0.05,13.17,45.0,124.0,3.74,2021]
["2021-08-11T06:45:00.000000Z","USDR2",20.18,null,null,null,null,null,null,null,13.17,45.0,130.0,3.29,2021]
["2021-08-11T06:50:00.000000Z","USDR2",20.03,null,null,null,null,1771.65,0.05,0.07,13.17,45.0,131.0,2.96,2021]
["2021-08-11T06:55:00.000000Z","USDR2",19.68,null,null,null,null,null,null,null,13.17,45.0,121.0,3.13,2021]
["2021-08-11T07:00:00.000000Z","USDR2",19.49,null,null,null,null,1771.65,0.04,0.04,13.16,45.0,123.0,3.42,2021]
["2021-08-11T07:05:00.000000Z","USDR2",19.72,null,null,null,null,null,0.05,0.06,13.17,45.0,126.0,3.71,2021]
["2021-08-11T07:10:00.000000Z","USDR2",19.94,null,null,null,null,2066.93,null,null,13.16,45.0,122.0,3.31,2021]
["2021-08-11T07:15:00.000000Z","USDR2",20.08,null,null,null,null,null,0.03,0.04,13.16,45.0,111.0,2.93,2021]
["2021-08-11T07:20:00.000000Z","USDR2",19.78,null,null,null,null,2165.35,0.0,0.03,13.17,45.0,118.0,2.45,2021]
["2021-08-11T07:25:00.000000Z","USDR2",19.65,null,null,null,null,null,0.01,0.04,13.16,45.0,117.0,2.51,2021]
["2021-08-11T07:30:00.000000Z","USDR2",20.06,null,null,null,null,2066.93,0.03,0.02,13.17,45.0,122.0,2.37,2021]
["2021-08-11T07:35:00.000000Z","USDR2",20.11,null,null,null,null,null,0.05,0.05,13.17,45.0,148.0,1.9,2021]
["2021-08-11T07:40:00.000000Z","USDR2",19.65,null,null,null,null,2165.35,0.23,0.19,13.17,45.0,117.0,2.2,2021]
["2021-08-11T07:45:00.000000Z","USDR2",19.31,null,null,null,null,null,0.34,0.09,13.17,45.0,111.0,1.6,2021]
["2021-08-11T07:50:00.000000Z","USDR2",19.19,null,null,null,null,2066.93,0.11,0.12,13.17,45.0,166.0,1.34,2021]
["2021-08-11T07:55:00.000000Z","USDR2",18.72,null,null,null,null,null,0.11,0.08,13.17,45.0,160.0,1.77,2021]
["2021-08-11T08:00:00.000000Z","USDR2",18.35,null,null,null,null,2066.93,-0.01,0.05,13.17,45.0,158.0,0.91,2021]
["2021-08-11T08:05:00.000000Z","USDR2",18.3,null,null,null,null,null,0.0,0.02,13.17,45.0,114.0,1.16,2021]
["2021-08-11T08:10:00.000000Z","USDR2",18.27,null,null,null,null,2296.59,0.02,0.03,13.17,45.0,118.0,0.33,2021]
["2021-08-11T08:15:00.000000Z","USDR2",18.15,null,null,null,null,null,0.05,0.04,13.17,45.0,64.0,0.3,2021]
["2021-08-11T08:20:00.000000Z","USDR2",17.73,null,null,null,null,2493.44,0.04,0.05,13.17,45.0,139.0,0.91,2021]
["2021-08-11T08:25:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.08,0.14,13.18,45.0,156.0,1.35,2021]
["2021-08-11T08:30:00.000000Z","USDR2",17.03,null,null,null,null,2296.59,-0.1,0.15,13.17,45.0,155.0,0.88,2021]
["2021-08-11T08:35:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.07,0.14,13.17,45.0,149.0,2.17,2021]
["2021-08-11T08:40:00.000000Z","USDR2",16.85,null,null,null,null,2296.59,-0.14,0.21,13.17,45.0,null,null,2021]
["2021-08-11T08:45:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.09,0.12,13.17,45.0,179.0,2.3,2021]
["2021-08-11T08:50:00.000000Z","USDR2",16.98,null,null,null,null,2296.59,0.09,0.04,13.18,45.0,172.0,1.55,2021]
["2021-08-11T08:55:00.000000Z","USDR2",16.73,null,null,null,null,null,0.13,0.45,13.17,45.0,163.0,1.54,2021]
["2021-08-11T09:00:00.000000Z","USDR2",16.69,null,null,null,null,2296.59,0.12,0.24,13.18,45.0,163.0,2.06,2021]
["2021-08-11T09:05:00.000000Z","USDR2",16.54,null,null,null,null,null,0.07,0.16,13.17,45.0,163.0,2.46,2021]
["2021-08-11T09:10:00.000000Z","USDR2",16.01,null,null,null,null,3346.46,0.2,0.22,13.18,45.0,165.0,2.27,2021]
["2021-08-11T09:15:00.000000Z","USDR2",15.39,null,null,null,null,null,0.32,0.16,13.18,45.0,153.0,2.51,2021]
["2021-08-11T09:20:00.000000Z","USDR2",15.73,null,null,null,null,2985.56,0.2,0.21,13.18,45.0,150.0,2.6,2021]
["2021-08-11T09:25:00.000000Z","USDR2",15.99,null,null,null,null,null,0.38,0.22,13.18,45.0,137.0,2.51,2021]
["2021-08-11T09:30:00.000000Z","USDR2",15.94,null,null,null,null,3346.46,0.0,0.09,13.18,45.0,166.0,2.93,2021]
["2021-08-11T09:35:00.000000Z","USDR2",16.07,null,null,null,null,null,-0.02,0.03,13.18,45.0,166.0,2.65,2021]
["2021-08-11T09:40:00.000000Z","USDR2",16.24,null,null,null,null,3346.46,0.23,0.17,13.18,45.0,130.0,2.59,2021]
["2021-08-11T09:45:00.000000Z","USDR2",16.4,null,null,null,null,null,0.02,0.04,13.18,45.0,152.0,3.03,2021]
["2021-08-11T09:50:00.000000Z","USDR2",16.21,null,null,null,null,3346.46,-0.02,0.07,13.18,45.0,151.0,2.98,2021]
["2021-08-11T09:55:00.000000Z","USDR2",16.16,null,null,null,null,null,0.04,0.09,13.18,45.0,146.0,2.92,2021]
["2021-08-11T10:00:00.000000Z","USDR2",16.63,null,null,null,null,3346.46,0.02,0.04,13.18,45.0,135.0,3.39,2021]
["2021-08-11T10:05:00.000000Z","USDR2",16.83,null,null,null,null,null,0.0,0.06,13.18,45.0,137.0,3.49,2021]
["2021-08-11T10:10:00.000000Z","USDR2",16.9,null,null,null,null,2624.67,0.04,0.05,13.18,45.0,131.0,3.36,2021]
["2021-08-11T10:15:00.000000Z","USDR2",16.8,null,null,null,null,null,0.0,0.04,13.19,45.0,140.0,3.85,2021]
["2021-08-11T10:20:00.000000Z","USDR2",16.34,null,null,null,null,2624.67,-0.01,0.07,13.19,45.0,148.0,4.75,2021]
["2021-08-11T10:25:00.000000Z","USDR2",15.89,null,null,null,null,null,0.0,0.04,13.18,45.0,143.0,5.01,2021]
["2021-08-11T10:30:00.000000Z","USDR2",15.73,null,null,null,null,2624.67,0.08,0.03,13.18,45.0,135.0,5.7,2021]
["2021-08-11T10:35:00.000000Z","USDR2",15.81,null,null,null,null,null,0.04,0.04,13.18,45.0,137.0,5.8,2021]
["2021-08-11T10:40:00.000000Z","USDR2",15.93,null,null,null,null,2624.67,0.24,0.17,13.19,45.0,131.0,4.88,2021]
["2021-08-11T10:45:00.000000Z","USDR2",16.16,null,null,null,null,null,0.11,0.17,13.18,45.0,136.0,4.02,2021]
["2021-08-11T10:50:00.000000Z","USDR2",16.32,null,null,null,null,2624.67,0.09,0.05,13.19,45.0,null,null,2021]
["2021-08-11T10:55:00.000000Z","USDR2",16.51,null,null,null,null,null,0.15,0.15,13.18,45.0,132.0,2.86,2021]
["2021-08-11T11:00:00.000000Z","USDR2",16.69,null,null,null,null,2624.67,0.03,0.08,13.19,45.0,134.0,3.13,2021]
["2021-08-11T11:05:00.000000Z","USDR2",16.26,null,null,null,null,null,0.07,0.03,13.19,45.0,140.0,3.16,2021]
["2021-08-11T11:10:00.000000Z","USDR2",16.14,null,null,null,null,2263.78,0.1,0.11,13.17,45.0,138.0,2.79,2021]
["2021-08-11T11:15:00.000000Z","USDR2",16.32,null,null,null,null,null,0.06,0.09,13.17,45.0,140.0,2.83,2021]
["2021-08-11T11:20:00.000000Z","USDR2",16.19,null,null,null,null,2263.78,0.02,0.06,13.19,45.0,139.0,2.84,2021]
["2021-08-11T11:25:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.01,0.04,13.19,45.0,132.0,2.78,2021]
["2021-08-11T11:30:00.000000Z","USDR2",15.83,null,null,null,null,2263.78,-0.01,0.04,13.18,45.0,117.0,2.71,2021]
["2021-08-11T11:35:00.000000Z","USDR2",15.91,null,null,null,null,null,-0.05,0.04,13.19,45.0,102.0,3.06,2021]
["2021-08-11T11:40:00.000000Z","USDR2",15.89,null,null,null,null,2263.78,0.02,0.14,13.19,45.0,122.0,2.92,2021]
["2021-08-11T11:45:00.000000Z","USDR2",15.52,null,null,null,null,null,0.07,0.02,13.19,45.0,121.0,3.12,2021]
["2021-08-11T11:50:00.000000Z","USDR2",15.47,null,null,null,null,2263.78,0.12,0.08,13.19,45.0,116.0,3.05,2021]
["2021-08-11T11:55:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.04,0.03,13.19,45.0,116.0,2.52,2021]
["2021-08-11T12:00:00.000000Z","USDR2",15.6,null,null,null,null,2263.78,0.03,0.06,13.19,45.0,118.0,2.86,2021]
["2021-08-11T12:05:00.000000Z","USDR2",15.51,null,null,null,null,null,0.16,0.1,13.19,45.0,124.0,2.72,2021]
["2021-08-11T12:10:00.000000Z","USDR2",15.55,null,null,null,null,2559.06,0.02,0.06,13.19,45.0,138.0,2.5,2021]
["2021-08-11T12:15:00.000000Z","USDR2",15.79,null,null,null,null,null,0.04,0.13,13.18,45.0,133.0,2.95,2021]
["2021-08-11T12:20:00.000000Z","USDR2",15.93,null,null,null,null,2559.06,0.04,0.04,13.19,45.0,129.0,3.1,2021]
["2021-08-11T12:25:00.000000Z","USDR2",15.83,null,null,null,null,null,0.06,0.03,13.19,45.0,130.0,3.01,2021]
["2021-08-11T12:30:00.000000Z","USDR2",15.77,null,null,null,null,2559.06,0.12,0.13,13.2,45.0,125.0,3.13,2021]
["2021-08-11T12:35:00.000000Z","USDR2",15.51,null,null,null,null,null,0.13,0.14,13.19,45.0,131.0,2.76,2021]
["2021-08-11T12:40:00.000000Z","USDR2",15.68,null,null,null,null,2559.06,0.01,0.06,13.2,45.0,133.0,2.38,2021]
["2021-08-11T12:45:00.000000Z","USDR2",15.87,null,null,null,null,null,0.01,0.04,13.19,45.0,138.0,2.31,2021]
["2021-08-11T12:50:00.000000Z","USDR2",15.73,null,null,null,null,2559.06,0.01,0.09,13.2,45.0,151.0,2.65,2021]
["2021-08-11T12:55:00.000000Z","USDR2",15.56,null,null,null,null,null,0.24,0.18,13.2,45.0,125.0,2.75,2021]
["2021-08-11T13:00:00.000000Z","USDR2",15.86,null,null,null,null,2559.06,0.16,0.17,13.19,45.0,146.0,2.25,2021]
["2021-08-11T13:05:00.000000Z","USDR2",16.01,null,null,null,null,null,0.03,0.04,13.19,45.0,145.0,2.64,2021]
["2021-08-11T13:10:00.000000Z","USDR2",16.86,null,null,null,null,2395.01,-0.04,0.03,13.2,45.0,151.0,2.34,2021]
["2021-08-11T13:15:00.000000Z","USDR2",17.43,null,null,null,null,null,0.0,0.05,13.2,45.0,145.0,2.58,2021]
["2021-08-11T13:20:00.000000Z","USDR2",18.13,null,null,null,null,2395.01,0.09,0.13,13.2,45.0,125.0,2.8,2021]
["2021-08-11T13:25:00.000000Z","USDR2",18.98,null,null,null,null,null,0.04,0.05,13.19,45.0,133.0,2.46,2021]
["2021-08-11T13:30:00.000000Z","USDR2",19.81,null,null,null,null,2395.01,-0.02,0.04,13.19,45.0,123.0,1.89,2021]
["2021-08-11T13:35:00.000000Z","USDR2",19.92,null,null,null,null,null,0.08,0.07,13.19,45.0,111.0,2.14,2021]
["2021-08-11T13:40:00.000000Z","USDR2",19.45,null,null,null,null,2395.01,0.07,0.12,13.2,45.0,125.0,2.75,2021]
["2021-08-11T13:45:00.000000Z","USDR2",19.6,null,null,null,null,null,0.04,0.07,13.2,45.0,127.0,2.83,2021]
["2021-08-11T13:50:00.000000Z","USDR2",19.83,null,null,null,null,2395.01,0.09,0.08,13.19,45.0,137.0,2.3,2021]
["2021-08-11T13:55:00.000000Z","USDR2",20.77,null,null,null,null,null,0.15,0.24,13.2,45.0,125.0,2.36,2021]
["2021-08-11T14:00:00.000000Z","USDR2",21.82,null,null,null,null,2395.01,-0.01,0.06,13.19,45.0,137.0,2.8,2021]
["2021-08-11T14:05:00.000000Z","USDR2",22.63,null,null,null,null,null,0.14,0.11,13.19,45.0,131.0,2.28,2021]
["2021-08-11T14:10:00.000000Z","USDR2",23.15,null,null,null,null,2165.35,0.04,0.08,13.2,45.0,132.0,2.29,2021]
["2021-08-11T14:15:00.000000Z","USDR2",23.27,null,null,null,null,null,0.03,0.06,13.2,45.0,138.0,2.81,2021]
["2021-08-11T14:20:00.000000Z","USDR2",23.29,null,null,null,null,2165.35,0.12,0.16,13.19,45.0,140.0,2.58,2021]
["2021-08-11T14:25:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.03,0.09,13.19,45.0,154.0,2.95,2021]
["2021-08-11T14:30:00.000000Z","USDR2",23.27,null,null,null,null,2165.35,-0.04,0.05,13.2,45.0,149.0,2.86,2021]
["2021-08-11T14:35:00.000000Z","USDR2",23.45,null,null,null,null,null,0.21,0.23,13.18,45.0,137.0,2.28,2021]
["2021-08-11T14:40:00.000000Z","USDR2",24.09,null,null,null,null,2165.35,0.07,0.2,13.2,45.0,129.0,3.09,2021]
["2021-08-11T14:45:00.000000Z","USDR2",24.19,null,null,null,null,null,0.18,0.26,13.2,45.0,139.0,4.28,2021]
["2021-08-11T14:50:00.000000Z","USDR2",23.51,null,null,null,null,2165.35,-0.01,0.06,13.2,45.0,135.0,4.47,2021]
["2021-08-11T14:55:00.000000Z","USDR2",23.43,null,null,null,null,null,0.15,0.19,13.19,45.0,138.0,3.79,2021]
["2021-08-11T15:00:00.000000Z","USDR2",23.74,null,null,null,null,2165.35,0.3,0.22,13.19,45.0,125.0,3.51,2021]
["2021-08-11T15:05:00.000000Z","USDR2",24.52,null,null,null,null,null,0.18,0.22,13.2,45.0,143.0,3.0,2021]
["2021-08-11T15:10:00.000000Z","USDR2",25.13,null,null,null,null,2559.06,0.4,0.28,13.2,45.0,143.0,3.66,2021]
["2021-08-11T15:15:00.000000Z","USDR2",25.88,null,null,null,null,null,0.49,0.25,13.2,45.0,135.0,3.51,2021]
["2021-08-11T15:20:00.000000Z","USDR2",26.59,null,null,null,null,2559.06,0.56,0.09,13.2,45.0,139.0,4.02,2021]
["2021-08-11T15:25:00.000000Z","USDR2",26.21,null,null,null,null,null,0.72,0.24,13.19,45.0,157.0,3.33,2021]
["2021-08-11T15:30:00.000000Z","USDR2",25.69,null,null,null,null,2559.06,0.4,0.2,13.2,45.0,147.0,3.62,2021]
["2021-08-11T15:35:00.000000Z","USDR2",25.53,null,null,null,null,null,0.06,0.22,13.19,45.0,131.0,5.41,2021]
["2021-08-11T15:40:00.000000Z","USDR2",25.75,null,null,null,null,2559.06,0.41,0.3,13.2,45.0,123.0,3.38,2021]
["2021-08-11T15:45:00.000000Z","USDR2",25.39,null,null,null,null,null,0.12,0.17,13.19,45.0,123.0,3.3,2021]
["2021-08-11T15:50:00.000000Z","USDR2",25.97,null,null,null,null,2559.06,0.43,0.21,13.19,45.0,127.0,3.21,2021]
["2021-08-11T15:55:00.000000Z","USDR2",25.86,null,null,null,null,null,0.22,0.22,13.18,45.0,129.0,2.71,2021]
["2021-08-11T16:00:00.000000Z","USDR2",26.98,null,null,null,null,2559.06,0.11,0.18,13.19,45.0,127.0,2.33,2021]
["2021-08-11T16:05:00.000000Z","USDR2",27.5,null,null,null,null,null,0.05,0.08,13.19,45.0,161.0,2.13,2021]
["2021-08-11T16:10:00.000000Z","USDR2",27.21,null,null,null,null,2427.82,0.3,0.25,13.19,45.0,128.0,1.87,2021]
["2021-08-11T16:15:00.000000Z","USDR2",27.11,null,null,null,null,null,0.19,0.26,13.19,45.0,129.0,2.13,2021]
["2021-08-11T16:20:00.000000Z","USDR2",27.46,null,null,null,null,2427.82,0.1,0.15,13.19,45.0,135.0,2.42,2021]
["2021-08-11T16:25:00.000000Z","USDR2",26.97,null,null,null,null,null,0.18,0.21,13.19,45.0,114.0,2.74,2021]
["2021-08-11T16:30:00.000000Z","USDR2",27.08,null,null,null,null,2427.82,0.06,0.12,13.19,45.0,114.0,2.83,2021]
["2021-08-11T16:35:00.000000Z","USDR2",27.6,null,null,null,null,null,0.32,0.34,13.19,45.0,103.0,1.93,2021]
["2021-08-11T16:40:00.000000Z","USDR2",28.78,null,null,null,null,2427.82,0.17,0.47,13.19,45.0,158.0,2.0,2021]
["2021-08-11T16:45:00.000000Z","USDR2",29.64,null,null,null,null,null,0.07,0.35,13.19,45.0,145.0,2.52,2021]
["2021-08-11T16:50:00.000000Z","USDR2",30.1,null,null,null,null,2427.82,0.29,0.3,13.19,45.0,110.0,1.52,2021]
["2021-08-11T16:55:00.000000Z","USDR2",31.27,null,null,null,null,null,0.55,0.27,13.19,45.0,165.0,1.28,2021]
["2021-08-11T17:00:00.000000Z","USDR2",29.49,null,null,null,null,2427.82,0.15,0.29,13.19,45.0,160.0,1.64,2021]
["2021-08-11T17:05:00.000000Z","USDR2",29.25,null,null,null,null,null,-0.2,0.25,13.18,45.0,113.0,1.51,2021]
["2021-08-11T17:10:00.000000Z","USDR2",30.58,null,null,null,null,2526.25,0.16,0.42,13.18,45.0,117.0,1.01,2021]
["2021-08-11T17:15:00.000000Z","USDR2",29.79,null,null,null,null,null,0.58,0.21,13.19,45.0,126.0,1.72,2021]
["2021-08-11T17:20:00.000000Z","USDR2",30.68,null,null,null,null,2526.25,-0.02,0.34,13.19,45.0,168.0,1.4,2021]
["2021-08-11T17:25:00.000000Z","USDR2",32.58,null,null,null,null,null,0.65,0.15,13.18,45.0,207.0,1.34,2021]
["2021-08-11T17:30:00.000000Z","USDR2",31.34,null,null,null,null,2526.25,0.43,0.28,13.18,45.0,112.0,1.61,2021]
["2021-08-11T17:35:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.06,0.25,13.18,45.0,41.0,1.27,2021]
["2021-08-11T17:40:00.000000Z","USDR2",32.22,null,null,null,null,2526.25,0.16,0.24,13.18,45.0,336.0,1.21,2021]
["2021-08-11T17:45:00.000000Z","USDR2",33.84,null,null,null,null,null,0.59,0.38,13.18,45.0,259.0,0.73,2021]
["2021-08-11T17:50:00.000000Z","USDR2",34.41,null,null,null,null,2526.25,0.16,0.42,13.18,45.0,312.0,1.6,2021]
["2021-08-11T17:55:00.000000Z","USDR2",33.57,null,null,null,null,null,0.61,0.24,13.18,45.0,6.0,1.14,2021]
["2021-08-11T18:00:00.000000Z","USDR2",32.76,null,null,null,null,2526.25,0.49,0.36,13.18,45.0,307.0,2.54,2021]
["2021-08-11T18:05:00.000000Z","USDR2",33.15,null,null,null,null,null,-0.15,0.36,13.17,45.0,281.0,2.06,2021]
["2021-08-11T18:10:00.000000Z","USDR2",33.55,null,null,null,null,2821.52,0.52,0.25,13.18,45.0,341.0,0.76,2021]
["2021-08-11T18:15:00.000000Z","USDR2",33.51,null,null,null,null,null,0.53,0.19,13.17,45.0,278.0,1.59,2021]
["2021-08-11T18:20:00.000000Z","USDR2",34.22,null,null,null,null,2821.52,0.25,0.34,13.17,45.0,302.0,1.73,2021]
["2021-08-11T18:25:00.000000Z","USDR2",33.93,6702.55,2190.0,null,null,null,0.47,0.25,13.17,45.0,311.0,2.38,2021]
["2021-08-11T18:30:00.000000Z","USDR2",33.55,null,null,null,null,2821.52,0.19,0.25,13.17,45.0,298.0,2.98,2021]
["2021-08-11T18:35:00.000000Z","USDR2",32.37,null,null,null,null,null,0.24,0.25,13.17,45.0,307.0,2.04,2021]
["2021-08-11T18:40:00.000000Z","USDR2",31.97,null,null,null,null,2821.52,-0.05,0.4,13.17,45.0,318.0,2.46,2021]
["2021-08-11T18:45:00.000000Z","USDR2",31.97,null,null,null,null,null,0.28,0.49,13.17,45.0,345.0,2.22,2021]
["2021-08-11T18:50:00.000000Z","USDR2",33.3,null,null,null,null,2821.52,0.42,0.4,13.17,45.0,279.0,2.97,2021]
["2021-08-11T18:55:00.000000Z","USDR2",33.76,null,null,null,null,null,0.64,0.23,13.16,45.0,298.0,2.12,2021]
["2021-08-11T19:00:00.000000Z","USDR2",32.84,null,null,null,null,2821.52,0.33,0.3,13.17,45.0,309.0,2.7,2021]
["2021-08-11T19:05:00.000000Z","USDR2",33.26,null,null,null,null,null,-0.11,0.23,13.17,45.0,281.0,3.23,2021]
["2021-08-11T19:10:00.000000Z","USDR2",33.34,45.72,10.0,null,null,2887.14,0.14,0.24,13.17,45.0,282.0,3.68,2021]
["2021-08-11T19:15:00.000000Z","USDR2",32.91,64.01,25.0,null,null,null,-0.01,0.1,13.16,45.0,299.0,4.07,2021]
["2021-08-11T19:20:00.000000Z","USDR2",33.25,45.72,15.0,null,null,2887.14,-0.02,0.26,13.16,45.0,304.0,3.05,2021]
["2021-08-11T19:25:00.000000Z","USDR2",32.94,45.72,15.0,null,null,null,0.36,0.23,13.17,45.0,314.0,3.37,2021]
["2021-08-11T19:30:00.000000Z","USDR2",32.83,45.72,15.0,null,null,2887.14,0.4,0.28,13.17,45.0,322.0,4.13,2021]
["2021-08-11T19:35:00.000000Z","USDR2",33.51,45.72,15.0,null,null,null,0.04,0.23,13.17,45.0,292.0,3.74,2021]
["2021-08-11T19:40:00.000000Z","USDR2",33.7,36.58,15.0,null,null,2887.14,0.12,0.16,13.17,45.0,287.0,3.98,2021]
["2021-08-11T19:45:00.000000Z","USDR2",32.88,null,null,null,null,null,0.0,0.28,13.17,45.0,307.0,4.51,2021]
["2021-08-11T19:50:00.000000Z","USDR2",32.28,null,null,null,null,2887.14,-0.19,0.61,13.17,45.0,306.0,5.39,2021]
["2021-08-11T19:55:00.000000Z","USDR2",32.81,64.01,25.0,null,null,null,0.18,0.33,13.17,45.0,316.0,3.99,2021]
["2021-08-11T20:00:00.000000Z","USDR2",31.99,64.01,25.0,null,null,2887.14,0.25,0.29,13.16,45.0,315.0,4.01,2021]
["2021-08-11T20:05:00.000000Z","USDR2",33.32,null,null,null,null,null,0.36,0.47,13.16,45.0,284.0,4.51,2021]
["2021-08-11T20:10:00.000000Z","USDR2",33.13,null,null,null,null,2755.91,-0.28,0.34,13.17,45.0,286.0,5.57,2021]
["2021-08-11T20:15:00.000000Z","USDR2",32.93,null,null,null,null,null,-0.04,0.27,13.17,45.0,298.0,5.99,2021]
["2021-08-11T20:20:00.000000Z","USDR2",32.21,null,null,null,null,2755.91,0.0,0.27,13.17,45.0,317.0,5.22,2021]
["2021-08-11T20:25:00.000000Z","USDR2",32.1,45.72,15.0,null,null,null,-0.22,0.28,13.17,45.0,321.0,6.88,2021]
["2021-08-11T20:30:00.000000Z","USDR2",32.26,null,null,null,null,2755.91,0.05,0.41,13.17,45.0,309.0,5.09,2021]
["2021-08-11T20:35:00.000000Z","USDR2",32.98,36.58,15.0,null,null,null,0.5,0.42,13.16,45.0,301.0,5.81,2021]
["2021-08-11T20:40:00.000000Z","USDR2",32.52,45.72,15.0,null,null,2755.91,0.03,0.22,13.17,45.0,312.0,7.14,2021]
["2021-08-11T20:45:00.000000Z","USDR2",32.34,64.01,25.0,null,null,null,-0.06,0.32,13.16,45.0,312.0,8.27,2021]
["2021-08-11T20:50:00.000000Z","USDR2",31.86,null,null,null,null,2755.91,-0.5,0.18,13.16,45.0,304.0,7.81,2021]
["2021-08-11T20:55:00.000000Z","USDR2",32.36,64.01,25.0,null,null,null,0.02,0.52,13.15,45.0,312.0,6.96,2021]
["2021-08-11T21:00:00.000000Z","USDR2",32.01,null,null,null,null,2755.91,-0.05,0.23,13.16,45.0,324.0,7.7,2021]
["2021-08-11T21:05:00.000000Z","USDR2",32.46,36.58,15.0,null,null,null,0.24,0.39,13.16,45.0,320.0,6.42,2021]
["2021-08-11T21:10:00.000000Z","USDR2",32.96,45.72,15.0,null,null,2198.16,null,null,13.16,45.0,322.0,6.91,2021]
["2021-08-11T21:15:00.000000Z","USDR2",32.82,36.58,15.0,null,null,null,0.24,0.38,13.16,45.0,312.0,7.23,2021]
["2021-08-11T21:20:00.000000Z","USDR2",33.54,36.58,15.0,null,null,2198.16,-0.03,0.33,13.16,45.0,300.0,6.13,2021]
["2021-08-11T21:25:00.000000Z","USDR2",32.89,100.58,35.0,null,null,null,-0.03,0.21,13.15,45.0,320.0,7.71,2021]
["2021-08-11T21:30:00.000000Z","USDR2",33.48,null,null,null,null,2198.16,-0.06,0.3,13.16,45.0,299.0,6.48,2021]
["2021-08-11T21:35:00.000000Z","USDR2",32.9,36.58,15.0,null,null,null,0.03,0.07,13.16,45.0,307.0,6.83,2021]
["2021-08-11T21:40:00.000000Z","USDR2",32.68,36.58,15.0,null,null,2198.16,-0.14,0.22,13.16,45.0,308.0,7.86,2021]
["2021-08-11T21:45:00.000000Z","USDR2",32.73,64.01,25.0,null,null,null,-0.11,0.25,13.16,45.0,313.0,7.86,2021]
["2021-08-11T21:50:00.000000Z","USDR2",33.17,73.15,25.0,null,null,2198.16,0.17,0.35,13.15,45.0,320.0,6.14,2021]
["2021-08-11T21:55:00.000000Z","USDR2",32.98,109.73,35.0,null,null,null,0.14,0.3,13.15,45.0,313.0,7.4,2021]
["2021-08-11T22:00:00.000000Z","USDR2",33.46,null,null,null,null,2198.16,-0.17,0.22,13.16,45.0,312.0,6.66,2021]
["2021-08-11T22:05:00.000000Z","USDR2",33.43,64.01,25.0,null,null,null,-0.28,0.26,13.15,45.0,298.0,6.07,2021]
["2021-08-11T22:10:00.000000Z","USDR2",33.08,null,null,null,null,2099.74,-0.17,0.21,13.15,45.0,310.0,6.68,2021]
["2021-08-11T22:15:00.000000Z","USDR2",33.4,null,null,null,null,null,-0.08,0.18,13.15,45.0,294.0,4.44,2021]
["2021-08-11T22:20:00.000000Z","USDR2",32.85,36.58,10.0,null,null,2099.74,0.49,0.43,13.16,45.0,305.0,5.63,2021]
["2021-08-11T22:25:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.07,0.23,13.15,45.0,321.0,6.76,2021]
["2021-08-11T22:30:00.000000Z","USDR2",32.59,null,null,null,null,2099.74,-0.18,0.41,13.15,45.0,319.0,6.34,2021]
["2021-08-11T22:35:00.000000Z","USDR2",33.29,73.15,25.0,null,null,null,0.03,0.27,13.16,45.0,309.0,5.17,2021]
["2021-08-11T22:40:00.000000Z","USDR2",33.12,45.72,15.0,null,null,2099.74,0.43,0.4,13.15,45.0,323.0,5.53,2021]
["2021-08-11T22:45:00.000000Z","USDR2",33.63,118.87,35.0,null,null,null,0.5,0.26,13.16,45.0,317.0,4.24,2021]
["2021-08-11T22:50:00.000000Z","USDR2",33.29,null,null,null,null,2099.74,-0.05,0.27,13.15,45.0,301.0,4.79,2021]
["2021-08-11T22:55:00.000000Z","USDR2",32.84,null,null,null,null,null,0.2,0.31,13.16,45.0,315.0,5.14,2021]
["2021-08-11T23:00:00.000000Z","USDR2",33.6,null,null,null,null,2099.74,0.25,0.34,13.15,45.0,307.0,4.65,2021]
["2021-08-11T23:05:00.000000Z","USDR2",33.08,null,null,null,null,null,-0.03,0.47,13.15,45.0,294.0,5.44,2021]
["2021-08-11T23:10:00.000000Z","USDR2",33.27,null,null,null,null,2657.48,-0.24,0.31,13.15,45.0,301.0,4.53,2021]
["2021-08-11T23:15:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.06,0.26,13.15,45.0,331.0,5.31,2021]
["2021-08-11T23:20:00.000000Z","USDR2",32.08,null,null,null,null,2657.48,0.19,0.36,13.15,45.0,333.0,5.27,2021]
["2021-08-11T23:25:00.000000Z","USDR2",32.53,null,null,null,null,null,-0.32,0.32,13.15,45.0,311.0,5.51,2021]
["2021-08-11T23:30:00.000000Z","USDR2",32.34,7388.35,2420.0,null,null,2657.48,0.06,0.06,13.15,45.0,303.0,4.94,2021]
["2021-08-11T23:35:00.000000Z","USDR2",32.04,7424.93,2430.0,null,null,null,0.03,0.23,13.15,45.0,324.0,5.31,2021]
["2021-08-11T23:40:00.000000Z","USDR2",32.51,7050.02,2310.0,2380.0,null,2657.48,0.1,0.2,13.15,45.0,317.0,4.43,2021]
["2021-08-11T23:45:00.000000Z","USDR2",31.92,7251.19,2370.0,null,null,null,-0.14,0.28,13.15,45.0,321.0,6.52,2021]
["2021-08-11T23:50:00.000000Z","USDR2",31.71,7616.95,2490.0,null,null,2657.48,0.52,0.18,13.15,45.0,338.0,6.8,2021]
["2021-08-11T23:55:00.000000Z","USDR2",32.42,7507.22,2460.0,null,null,null,0.17,0.29,13.14,45.0,299.0,5.01,2021]
["2021-08-12T00:00:00.000000Z","USDR2",32.64,7232.9,2370.0,2450.0,null,2657.48,0.1,0.18,13.15,45.0,294.0,4.96,2021]
["2021-08-12T00:05:00.000000Z","USDR2",32.72,7150.61,2340.0,null,null,null,0.01,0.24,13.15,45.0,289.0,5.15,2021]
["2021-08-12T00:10:00.000000Z","USDR2",32.43,7424.93,2430.0,null,null,2952.76,0.0,0.05,13.15,45.0,302.0,5.37,2021]
["2021-08-12T00:15:00.000000Z","USDR2",32.1,null,null,null,null,null,0.14,0.25,13.15,45.0,320.0,5.35,2021]
["2021-08-12T00:20:00.000000Z","USDR2",32.2,null,null,null,null,2952.76,-0.16,0.28,13.15,45.0,292.0,4.24,2021]
["2021-08-12T00:25:00.000000Z","USDR2",32.28,null,null,null,null,null,-0.1,0.23,13.15,45.0,289.0,4.25,2021]
["2021-08-12T00:30:00.000000Z","USDR2",32.21,7498.08,2460.0,null,null,2952.76,-0.12,0.18,13.15,45.0,287.0,3.97,2021]
["2021-08-12T00:35:00.000000Z","USDR2",32.18,null,null,null,null,null,0.08,0.1,13.15,45.0,303.0,3.64,2021]
["2021-08-12T00:40:00.000000Z","USDR2",32.22,null,null,null,null,2952.76,0.18,0.29,13.15,45.0,297.0,3.26,2021]
["2021-08-12T00:45:00.000000Z","USDR2",31.81,null,null,null,null,null,-0.08,0.08,13.15,45.0,296.0,4.67,2021]
["2021-08-12T00:50:00.000000Z","USDR2",31.68,null,null,null,null,2952.76,-0.1,0.22,13.14,45.0,290.0,5.42,2021]
["2021-08-12T00:55:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.12,0.22,13.14,45.0,295.0,5.4,2021]
["2021-08-12T01:00:00.000000Z","USDR2",31.44,7620.0,2500.0,null,null,2952.76,-0.11,0.13,13.15,45.0,294.0,5.37,2021]
["2021-08-12T01:05:00.000000Z","USDR2",31.27,7534.66,2470.0,null,null,null,-0.17,0.38,13.15,45.0,294.0,5.3,2021]
["2021-08-12T01:10:00.000000Z","USDR2",31.22,null,null,null,null,2460.63,-0.25,0.24,13.14,45.0,289.0,4.88,2021]
["2021-08-12T01:15:00.000000Z","USDR2",31.1,null,null,null,null,null,-0.33,0.21,13.15,45.0,284.0,4.71,2021]
["2021-08-12T01:20:00.000000Z","USDR2",31.06,null,null,null,null,2460.63,-0.09,0.06,13.15,45.0,304.0,3.75,2021]
["2021-08-12T01:25:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.01,0.06,13.15,45.0,306.0,3.36,2021]
["2021-08-12T01:30:00.000000Z","USDR2",30.86,null,null,null,null,2460.63,-0.03,0.05,13.15,45.0,309.0,2.68,2021]
["2021-08-12T01:35:00.000000Z","USDR2",30.64,null,null,null,null,null,0.03,0.04,13.15,45.0,309.0,2.3,2021]
["2021-08-12T01:40:00.000000Z","USDR2",30.57,null,null,null,null,2460.63,null,null,13.15,45.0,299.0,3.13,2021]
["2021-08-12T01:45:00.000000Z","USDR2",30.37,null,null,null,null,null,0.12,0.54,13.15,45.0,305.0,2.52,2021]
["2021-08-12T01:50:00.000000Z","USDR2",29.93,null,null,null,null,2460.63,-0.04,0.09,13.15,45.0,326.0,2.02,2021]
["2021-08-12T01:55:00.000000Z","USDR2",29.92,null,null,null,null,null,-0.01,0.22,13.15,45.0,300.0,1.3,2021]
["2021-08-12T02:00:00.000000Z","USDR2",29.59,null,null,null,null,2460.63,0.03,0.06,13.15,45.0,310.0,1.91,2021]
["2021-08-12T02:05:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.08,0.06,13.15,45.0,292.0,2.45,2021]
["2021-08-12T02:10:00.000000Z","USDR2",29.04,null,null,null,null,3215.22,-0.09,0.05,13.15,45.0,267.0,1.99,2021]
["2021-08-12T02:15:00.000000Z","USDR2",28.78,null,null,null,null,null,-0.12,0.11,13.14,45.0,301.0,1.84,2021]
["2021-08-12T02:20:00.000000Z","USDR2",28.55,null,null,null,null,3215.22,null,null,13.15,45.0,255.0,2.12,2021]
["2021-08-12T02:25:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.07,0.04,13.15,45.0,277.0,2.18,2021]
["2021-08-12T02:30:00.000000Z","USDR2",28.04,null,null,null,null,3215.22,-0.09,0.07,13.14,45.0,270.0,1.48,2021]
["2021-08-12T02:35:00.000000Z","USDR2",27.64,null,null,null,null,null,-0.07,0.03,13.14,45.0,283.0,1.13,2021]
["2021-08-12T02:40:00.000000Z","USDR2",27.51,null,null,null,null,3215.22,0.04,0.07,13.15,45.0,237.0,0.07,2021]
["2021-08-12T02:45:00.000000Z","USDR2",27.46,null,null,null,null,null,0.03,0.18,13.15,45.0,330.0,0.15,2021]
["2021-08-12T02:50:00.000000Z","USDR2",27.32,null,null,null,null,3215.22,-0.03,0.1,13.15,45.0,null,null,2021]
["2021-08-12T02:55:00.000000Z","USDR2",27.26,null,null,null,null,null,0.01,0.18,13.15,45.0,22.0,1.62,2021]
["2021-08-12T03:00:00.000000Z","USDR2",27.1,null,null,null,null,3215.22,-0.29,0.2,13.15,45.0,null,null,2021]
["2021-08-12T03:05:00.000000Z","USDR2",26.73,null,null,null,null,null,null,null,13.15,45.0,269.0,2.76,2021]
["2021-08-12T03:10:00.000000Z","USDR2",26.4,null,null,null,null,4527.56,null,null,13.14,45.0,250.0,0.73,2021]
["2021-08-12T03:15:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.25,0.4,13.15,45.0,null,null,2021]
["2021-08-12T03:20:00.000000Z","USDR2",25.88,null,null,null,null,4527.56,0.48,0.18,13.15,45.0,5.0,0.94,2021]
["2021-08-12T03:25:00.000000Z","USDR2",25.34,null,null,null,null,null,-0.39,0.13,13.16,45.0,244.0,2.74,2021]
["2021-08-12T03:30:00.000000Z","USDR2",24.89,null,null,null,null,4527.56,0.36,0.38,13.15,45.0,125.0,0.46,2021]
["2021-08-12T03:35:00.000000Z","USDR2",24.45,null,null,null,null,null,null,null,13.15,45.0,null,null,2021]
["2021-08-12T03:40:00.000000Z","USDR2",24.58,null,null,null,null,4527.56,0.11,0.17,13.15,45.0,266.0,0.68,2021]
["2021-08-12T03:45:00.000000Z","USDR2",24.79,null,null,null,null,null,0.09,0.15,13.16,45.0,11.0,0.52,2021]
["2021-08-12T03:50:00.000000Z","USDR2",24.49,null,null,null,null,4527.56,0.19,0.34,13.16,45.0,340.0,1.33,2021]
["2021-08-12T03:55:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.29,0.27,13.16,45.0,241.0,2.61,2021]
["2021-08-12T04:00:00.000000Z","USDR2",24.34,null,null,null,null,4527.56,-0.01,0.22,13.16,45.0,251.0,0.93,2021]
["2021-08-12T04:05:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.05,0.11,13.16,45.0,219.0,1.69,2021]
["2021-08-12T04:10:00.000000Z","USDR2",24.29,null,null,null,null,2296.59,-0.14,0.08,13.16,45.0,228.0,1.27,2021]
["2021-08-12T04:15:00.000000Z","USDR2",23.59,null,null,null,null,null,-0.01,0.07,13.17,45.0,215.0,0.73,2021]
["2021-08-12T04:20:00.000000Z","USDR2",23.31,null,null,null,null,2296.59,0.01,0.07,13.16,45.0,182.0,1.47,2021]
["2021-08-12T04:25:00.000000Z","USDR2",23.18,null,null,null,null,null,0.0,0.1,13.16,45.0,185.0,0.39,2021]
["2021-08-12T04:30:00.000000Z","USDR2",23.26,null,null,null,null,2296.59,0.1,0.09,13.17,45.0,183.0,1.96,2021]
["2021-08-12T04:35:00.000000Z","USDR2",22.93,null,null,null,null,null,0.05,0.2,13.17,45.0,null,null,2021]
["2021-08-12T04:40:00.000000Z","USDR2",22.68,null,null,null,null,2296.59,0.23,0.25,13.17,45.0,156.0,1.6,2021]
["2021-08-12T04:45:00.000000Z","USDR2",22.56,null,null,null,null,null,0.07,0.17,13.17,45.0,184.0,2.4,2021]
["2021-08-12T04:50:00.000000Z","USDR2",22.55,null,null,null,null,2296.59,0.34,0.18,13.17,45.0,148.0,1.84,2021]
["2021-08-12T04:55:00.000000Z","USDR2",22.58,null,null,null,null,null,0.38,0.13,13.17,45.0,143.0,1.68,2021]
["2021-08-12T05:00:00.000000Z","USDR2",22.77,null,null,null,null,2296.59,0.08,0.1,13.17,45.0,163.0,2.35,2021]
["2021-08-12T05:05:00.000000Z","USDR2",22.75,null,null,null,null,null,null,null,13.17,45.0,173.0,2.44,2021]
["2021-08-12T05:10:00.000000Z","USDR2",22.8,null,null,null,null,2230.97,0.1,0.17,13.17,45.0,162.0,2.02,2021]
["2021-08-12T05:15:00.000000Z","USDR2",22.66,null,null,null,null,null,0.08,0.33,13.17,45.0,231.0,1.61,2021]
["2021-08-12T05:20:00.000000Z","USDR2",22.47,null,null,null,null,2230.97,-0.15,0.01,13.17,45.0,225.0,0.72,2021]
["2021-08-12T05:25:00.000000Z","USDR2",22.38,null,null,null,null,null,0.18,0.24,13.17,45.0,22.0,0.82,2021]
["2021-08-12T05:30:00.000000Z","USDR2",22.44,null,null,null,null,2230.97,-0.03,0.06,13.17,45.0,180.0,2.57,2021]
["2021-08-12T05:35:00.000000Z","USDR2",22.26,null,null,null,null,null,0.32,0.2,13.17,45.0,166.0,3.24,2021]
["2021-08-12T05:40:00.000000Z","USDR2",22.02,null,null,null,null,2230.97,-0.08,0.08,13.17,45.0,188.0,4.49,2021]
["2021-08-12T05:45:00.000000Z","USDR2",21.85,null,null,null,null,null,0.17,0.49,13.16,45.0,197.0,3.27,2021]
["2021-08-12T05:50:00.000000Z","USDR2",21.69,null,null,null,null,2230.97,null,null,13.17,45.0,184.0,1.89,2021]
["2021-08-12T05:55:00.000000Z","USDR2",21.61,null,null,null,null,null,0.49,0.42,13.17,45.0,172.0,1.66,2021]
["2021-08-12T06:00:00.000000Z","USDR2",21.59,null,null,null,null,2230.97,0.03,0.12,13.17,45.0,175.0,2.7,2021]
["2021-08-12T06:05:00.000000Z","USDR2",21.25,null,null,null,null,null,0.0,0.05,13.17,45.0,169.0,2.62,2021]
["2021-08-12T06:10:00.000000Z","USDR2",21.1,null,null,null,null,1738.85,-0.06,0.06,13.17,45.0,161.0,1.97,2021]
["2021-08-12T06:15:00.000000Z","USDR2",21.25,null,null,null,null,null,-0.11,0.03,13.17,45.0,152.0,1.69,2021]
["2021-08-12T06:20:00.000000Z","USDR2",21.86,null,null,null,null,1738.85,-0.02,0.05,13.18,45.0,142.0,3.19,2021]
["2021-08-12T06:25:00.000000Z","USDR2",21.89,null,null,null,null,null,0.05,0.18,13.17,45.0,141.0,2.68,2021]
["2021-08-12T06:30:00.000000Z","USDR2",22.23,null,null,null,null,1738.85,-0.02,0.07,13.17,45.0,140.0,2.81,2021]
["2021-08-12T06:35:00.000000Z","USDR2",22.69,null,null,null,null,null,0.01,0.04,13.17,45.0,140.0,2.9,2021]
["2021-08-12T06:40:00.000000Z","USDR2",22.8,null,null,null,null,1738.85,0.14,0.12,13.17,45.0,140.0,2.5,2021]
["2021-08-12T06:45:00.000000Z","USDR2",22.73,null,null,null,null,null,0.07,0.09,13.18,45.0,145.0,2.56,2021]
["2021-08-12T06:50:00.000000Z","USDR2",22.4,null,null,null,null,1738.85,0.06,0.02,13.18,45.0,151.0,2.16,2021]
["2021-08-12T06:55:00.000000Z","USDR2",22.1,null,null,null,null,null,0.08,0.04,13.17,45.0,154.0,1.61,2021]
["2021-08-12T07:00:00.000000Z","USDR2",21.9,null,null,null,null,1541.99,0.07,0.03,13.17,45.0,183.0,0.54,2021]
["2021-08-12T07:05:00.000000Z","USDR2",21.83,null,null,null,null,null,0.05,0.06,13.17,45.0,171.0,0.29,2021]
["2021-08-12T07:10:00.000000Z","USDR2",21.63,null,null,null,null,1738.85,0.03,0.05,13.18,45.0,161.0,0.72,2021]
["2021-08-12T07:15:00.000000Z","USDR2",21.5,null,null,null,null,null,0.04,0.05,13.17,45.0,233.0,0.43,2021]
["2021-08-12T07:20:00.000000Z","USDR2",21.62,null,null,null,null,1738.85,0.02,0.04,13.17,45.0,207.0,0.44,2021]
["2021-08-12T07:25:00.000000Z","USDR2",21.69,null,null,null,null,null,0.04,0.08,13.17,45.0,268.0,1.19,2021]
["2021-08-12T07:30:00.000000Z","USDR2",21.71,null,null,null,null,1706.04,-0.01,0.05,13.18,45.0,264.0,0.58,2021]
["2021-08-12T07:35:00.000000Z","USDR2",21.58,null,null,null,null,null,null,null,13.18,45.0,199.0,1.99,2021]
["2021-08-12T07:40:00.000000Z","USDR2",21.57,null,null,null,null,1738.85,-0.19,0.22,13.18,45.0,178.0,1.36,2021]
["2021-08-12T07:45:00.000000Z","USDR2",21.41,null,null,null,null,null,-0.33,0.2,13.18,45.0,204.0,1.84,2021]
["2021-08-12T07:50:00.000000Z","USDR2",21.23,null,null,null,null,1706.04,-0.4,0.05,13.18,45.0,202.0,2.4,2021]
["2021-08-12T07:55:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.25,0.15,13.18,45.0,197.0,1.79,2021]
["2021-08-12T08:00:00.000000Z","USDR2",20.74,null,null,null,null,1738.85,-0.07,0.16,13.18,45.0,141.0,1.11,2021]
["2021-08-12T08:05:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.12,0.17,13.18,45.0,147.0,2.08,2021]
["2021-08-12T08:10:00.000000Z","USDR2",20.73,null,null,null,null,2001.31,0.05,0.02,13.18,45.0,138.0,1.74,2021]
["2021-08-12T08:15:00.000000Z","USDR2",20.34,null,null,null,null,null,0.05,0.07,13.18,45.0,133.0,1.98,2021]
["2021-08-12T08:20:00.000000Z","USDR2",19.9,null,null,null,null,2001.31,0.23,0.21,13.18,45.0,140.0,1.28,2021]
["2021-08-12T08:25:00.000000Z","USDR2",19.92,null,null,null,null,null,0.1,0.19,13.18,45.0,156.0,2.38,2021]
["2021-08-12T08:30:00.000000Z","USDR2",19.87,null,null,null,null,2001.31,0.03,0.23,13.18,45.0,165.0,2.27,2021]
["2021-08-12T08:35:00.000000Z","USDR2",19.94,null,null,null,null,null,0.02,0.09,13.18,45.0,177.0,2.42,2021]
["2021-08-12T08:40:00.000000Z","USDR2",20.12,null,null,null,null,2001.31,-0.02,0.02,13.18,45.0,178.0,2.18,2021]
["2021-08-12T08:45:00.000000Z","USDR2",20.27,null,null,null,null,null,0.14,0.16,13.19,45.0,159.0,1.99,2021]
["2021-08-12T08:50:00.000000Z","USDR2",20.22,null,null,null,null,2001.31,-0.02,0.04,13.18,45.0,170.0,2.39,2021]
["2021-08-12T08:55:00.000000Z","USDR2",19.98,null,null,null,null,null,0.0,0.07,13.18,45.0,172.0,2.6,2021]
["2021-08-12T09:00:00.000000Z","USDR2",19.46,null,null,null,null,2001.31,0.03,0.03,13.18,45.0,154.0,2.01,2021]
["2021-08-12T09:05:00.000000Z","USDR2",19.04,null,null,null,null,null,0.02,0.1,13.18,45.0,109.0,1.51,2021]
["2021-08-12T09:10:00.000000Z","USDR2",18.99,null,null,null,null,2066.93,-0.01,0.08,13.18,45.0,121.0,1.49,2021]
["2021-08-12T09:15:00.000000Z","USDR2",19.2,null,null,null,null,null,0.59,1.36,13.18,45.0,222.0,1.26,2021]
["2021-08-12T09:20:00.000000Z","USDR2",19.37,null,null,null,null,2066.93,0.04,0.34,13.18,45.0,126.0,1.66,2021]
["2021-08-12T09:25:00.000000Z","USDR2",19.49,null,null,null,null,null,0.13,0.12,13.18,45.0,124.0,1.62,2021]
["2021-08-12T09:30:00.000000Z","USDR2",19.26,null,null,null,null,2066.93,0.05,0.11,13.19,45.0,157.0,2.22,2021]
["2021-08-12T09:35:00.000000Z","USDR2",19.03,null,null,null,null,null,0.04,0.13,13.19,45.0,166.0,2.73,2021]
["2021-08-12T09:40:00.000000Z","USDR2",19.07,null,null,null,null,2066.93,null,null,13.18,45.0,149.0,1.84,2021]
["2021-08-12T09:45:00.000000Z","USDR2",19.02,null,null,null,null,null,0.23,0.14,13.18,45.0,143.0,2.21,2021]
["2021-08-12T09:50:00.000000Z","USDR2",18.98,null,null,null,null,2066.93,-0.01,0.03,13.19,45.0,156.0,2.58,2021]
["2021-08-12T09:55:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.04,0.06,13.19,45.0,161.0,2.61,2021]
["2021-08-12T10:00:00.000000Z","USDR2",18.99,null,null,null,null,2066.93,0.02,0.13,13.18,45.0,168.0,2.45,2021]
["2021-08-12T10:05:00.000000Z","USDR2",19.11,null,null,null,null,null,0.33,0.21,13.18,45.0,148.0,1.95,2021]
["2021-08-12T10:10:00.000000Z","USDR2",19.2,null,null,null,null,1968.5,0.09,0.2,13.19,45.0,162.0,2.04,2021]
["2021-08-12T10:15:00.000000Z","USDR2",19.43,null,null,null,null,null,-0.09,0.04,13.19,45.0,179.0,2.19,2021]
["2021-08-12T10:20:00.000000Z","USDR2",19.44,null,null,null,null,1968.5,0.16,0.16,13.19,45.0,169.0,1.68,2021]
["2021-08-12T10:25:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.07,0.11,13.19,45.0,217.0,3.04,2021]
["2021-08-12T10:30:00.000000Z","USDR2",19.01,null,null,null,null,1968.5,-0.05,0.05,13.19,45.0,178.0,2.31,2021]
["2021-08-12T10:35:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.02,0.03,13.18,45.0,171.0,2.29,2021]
["2021-08-12T10:40:00.000000Z","USDR2",18.84,null,null,null,null,1968.5,-0.01,0.03,13.19,45.0,164.0,1.79,2021]
["2021-08-12T10:45:00.000000Z","USDR2",18.78,null,null,null,null,null,0.01,0.04,13.19,45.0,136.0,1.56,2021]
["2021-08-12T10:50:00.000000Z","USDR2",18.15,null,null,null,null,1968.5,0.05,0.06,13.19,45.0,131.0,1.98,2021]
["2021-08-12T10:55:00.000000Z","USDR2",17.98,null,null,null,null,null,0.07,0.05,13.19,45.0,108.0,2.17,2021]
["2021-08-12T11:00:00.000000Z","USDR2",17.94,null,null,null,null,1968.5,0.03,0.04,13.19,45.0,119.0,2.65,2021]
["2021-08-12T11:05:00.000000Z","USDR2",18.24,null,null,null,null,null,-0.02,0.03,13.18,45.0,119.0,2.59,2021]
["2021-08-12T11:10:00.000000Z","USDR2",18.42,null,null,null,null,2198.16,0.05,0.03,13.18,45.0,132.0,2.44,2021]
["2021-08-12T11:15:00.000000Z","USDR2",18.51,null,null,null,null,null,0.02,0.05,13.19,45.0,137.0,2.74,2021]
["2021-08-12T11:20:00.000000Z","USDR2",18.51,null,null,null,null,2198.16,0.03,0.05,13.19,45.0,144.0,2.52,2021]
["2021-08-12T11:25:00.000000Z","USDR2",18.54,null,null,null,null,null,-0.02,0.04,13.19,45.0,160.0,2.03,2021]
["2021-08-12T11:30:00.000000Z","USDR2",18.48,null,null,null,null,2198.16,0.01,0.05,13.19,45.0,162.0,1.89,2021]
["2021-08-12T11:35:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.03,0.04,13.19,45.0,143.0,1.78,2021]
["2021-08-12T11:40:00.000000Z","USDR2",18.12,null,null,null,null,2198.16,-0.06,0.03,13.19,45.0,135.0,1.86,2021]
["2021-08-12T11:45:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.03,0.03,13.19,45.0,137.0,0.89,2021]
["2021-08-12T11:50:00.000000Z","USDR2",18.31,null,null,null,null,2198.16,-0.02,0.03,13.19,45.0,163.0,1.48,2021]
["2021-08-12T11:55:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.01,0.04,13.19,45.0,167.0,1.76,2021]
["2021-08-12T12:00:00.000000Z","USDR2",18.22,null,null,null,null,2198.16,-0.14,0.13,13.19,45.0,180.0,2.19,2021]
["2021-08-12T12:05:00.000000Z","USDR2",18.05,null,null,null,null,null,0.05,0.05,13.19,45.0,169.0,1.67,2021]
["2021-08-12T12:10:00.000000Z","USDR2",17.59,null,null,null,null,2263.78,0.06,0.05,13.19,45.0,136.0,1.76,2021]
["2021-08-12T12:15:00.000000Z","USDR2",17.51,null,null,null,null,null,0.03,0.05,13.19,45.0,133.0,2.24,2021]
["2021-08-12T12:20:00.000000Z","USDR2",17.55,null,null,null,null,2263.78,0.04,0.05,13.2,45.0,127.0,1.6,2021]
["2021-08-12T12:25:00.000000Z","USDR2",17.72,null,null,null,null,null,0.0,0.09,13.19,45.0,160.0,1.14,2021]
["2021-08-12T12:30:00.000000Z","USDR2",17.84,null,null,null,null,2263.78,0.0,0.1,13.2,45.0,146.0,1.14,2021]
["2021-08-12T12:35:00.000000Z","USDR2",17.59,null,null,null,null,null,0.03,0.03,13.19,45.0,131.0,1.45,2021]
["2021-08-12T12:40:00.000000Z","USDR2",17.52,null,null,null,null,2263.78,-0.03,0.03,13.19,45.0,156.0,1.87,2021]
["2021-08-12T12:45:00.000000Z","USDR2",17.6,null,null,null,null,null,0.04,0.06,13.19,45.0,166.0,0.53,2021]
["2021-08-12T12:50:00.000000Z","USDR2",17.63,null,null,null,null,2263.78,0.03,0.31,13.19,45.0,145.0,0.32,2021]
["2021-08-12T12:55:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.03,0.12,13.2,45.0,164.0,1.65,2021]
["2021-08-12T13:00:00.000000Z","USDR2",18.14,null,null,null,null,2263.78,-0.1,0.06,13.2,45.0,174.0,2.07,2021]
["2021-08-12T13:05:00.000000Z","USDR2",18.62,null,null,null,null,null,0.02,0.1,13.19,45.0,176.0,1.22,2021]
["2021-08-12T13:10:00.000000Z","USDR2",19.05,null,null,null,null,2263.78,-0.02,0.06,13.2,45.0,177.0,2.43,2021]
["2021-08-12T13:15:00.000000Z","USDR2",19.3,null,null,null,null,null,-0.02,0.06,13.2,45.0,160.0,2.48,2021]
["2021-08-12T13:20:00.000000Z","USDR2",19.84,null,null,null,null,2263.78,0.02,0.05,13.2,45.0,165.0,2.46,2021]
["2021-08-12T13:25:00.000000Z","USDR2",20.59,null,null,null,null,null,0.08,0.08,13.19,45.0,143.0,2.4,2021]
["2021-08-12T13:30:00.000000Z","USDR2",21.53,null,null,null,null,2263.78,0.04,0.04,13.2,45.0,147.0,2.32,2021]
["2021-08-12T13:35:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.01,0.08,13.19,45.0,147.0,2.16,2021]
["2021-08-12T13:40:00.000000Z","USDR2",23.28,null,null,null,null,2263.78,-0.04,0.04,13.19,45.0,165.0,1.82,2021]
["2021-08-12T13:45:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.09,0.09,13.2,45.0,173.0,2.18,2021]
["2021-08-12T13:50:00.000000Z","USDR2",24.55,null,null,null,null,2263.78,-0.11,0.1,13.2,45.0,167.0,2.16,2021]
["2021-08-12T13:55:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.1,0.05,13.19,45.0,153.0,2.27,2021]
["2021-08-12T14:00:00.000000Z","USDR2",25.84,null,null,null,null,2263.78,-0.04,0.03,13.19,45.0,139.0,2.22,2021]
["2021-08-12T14:05:00.000000Z","USDR2",25.71,null,null,null,null,null,-0.01,0.03,13.19,45.0,133.0,1.88,2021]
["2021-08-12T14:10:00.000000Z","USDR2",25.35,null,null,null,null,1837.27,-0.01,0.04,13.2,45.0,118.0,1.83,2021]
["2021-08-12T14:15:00.000000Z","USDR2",24.69,null,null,null,null,null,-0.16,0.16,13.2,45.0,133.0,1.59,2021]
["2021-08-12T14:20:00.000000Z","USDR2",24.59,null,null,null,null,1837.27,-0.08,0.06,13.2,45.0,138.0,3.28,2021]
["2021-08-12T14:25:00.000000Z","USDR2",24.92,null,null,null,null,null,0.03,0.04,13.19,45.0,138.0,3.47,2021]
["2021-08-12T14:30:00.000000Z","USDR2",24.53,null,null,null,null,1837.27,0.2,0.23,13.2,45.0,126.0,3.16,2021]
["2021-08-12T14:35:00.000000Z","USDR2",24.52,null,null,null,null,null,0.27,0.29,13.2,45.0,132.0,2.96,2021]
["2021-08-12T14:40:00.000000Z","USDR2",24.73,null,null,null,null,1837.27,0.0,0.23,13.2,45.0,130.0,3.11,2021]
["2021-08-12T14:45:00.000000Z","USDR2",24.86,null,null,null,null,null,-0.01,0.12,13.2,45.0,136.0,3.12,2021]
["2021-08-12T14:50:00.000000Z","USDR2",25.07,null,null,null,null,1837.27,0.05,0.13,13.2,45.0,137.0,3.4,2021]
["2021-08-12T14:55:00.000000Z","USDR2",25.51,null,null,null,null,null,0.05,0.04,13.2,45.0,136.0,2.88,2021]
["2021-08-12T15:00:00.000000Z","USDR2",26.06,null,null,null,null,1837.27,0.1,0.1,13.2,45.0,144.0,2.5,2021]
["2021-08-12T15:05:00.000000Z","USDR2",26.68,null,null,null,null,null,0.22,0.2,13.19,45.0,150.0,1.96,2021]
["2021-08-12T15:10:00.000000Z","USDR2",27.43,null,null,null,null,2329.4,0.14,0.21,13.2,45.0,151.0,1.64,2021]
["2021-08-12T15:15:00.000000Z","USDR2",28.12,null,null,null,null,null,0.23,0.18,13.2,45.0,146.0,1.75,2021]
["2021-08-12T15:20:00.000000Z","USDR2",28.0,null,null,null,null,2329.4,0.34,0.21,13.19,45.0,118.0,1.6,2021]
["2021-08-12T15:25:00.000000Z","USDR2",28.31,null,null,null,null,null,0.2,0.31,13.2,45.0,133.0,0.93,2021]
["2021-08-12T15:30:00.000000Z","USDR2",27.87,null,null,null,null,2329.4,0.14,0.23,13.2,45.0,133.0,1.4,2021]
["2021-08-12T15:35:00.000000Z","USDR2",27.29,null,null,null,null,null,0.23,0.21,13.19,45.0,112.0,1.72,2021]
["2021-08-12T15:40:00.000000Z","USDR2",27.16,null,null,null,null,2329.4,0.01,0.09,13.19,45.0,97.0,1.58,2021]
["2021-08-12T15:45:00.000000Z","USDR2",27.53,null,null,null,null,null,0.09,0.11,13.2,45.0,113.0,2.48,2021]
["2021-08-12T15:50:00.000000Z","USDR2",28.03,null,null,null,null,2329.4,0.1,0.18,13.2,45.0,107.0,2.99,2021]
["2021-08-12T15:55:00.000000Z","USDR2",27.71,null,null,null,null,null,0.12,0.1,13.19,45.0,111.0,2.53,2021]
["2021-08-12T16:00:00.000000Z","USDR2",27.83,null,null,null,null,2329.4,0.35,0.27,13.19,45.0,102.0,2.11,2021]
["2021-08-12T16:05:00.000000Z","USDR2",28.51,null,null,null,null,null,0.43,0.24,13.19,45.0,117.0,2.22,2021]
["2021-08-12T16:10:00.000000Z","USDR2",28.69,null,null,null,null,2034.12,0.07,0.15,13.19,45.0,142.0,2.33,2021]
["2021-08-12T16:15:00.000000Z","USDR2",29.61,null,null,null,null,null,0.4,0.24,13.19,45.0,109.0,1.83,2021]
["2021-08-12T16:20:00.000000Z","USDR2",29.85,null,null,null,null,2034.12,-0.06,0.22,13.19,45.0,114.0,1.72,2021]
["2021-08-12T16:25:00.000000Z","USDR2",29.93,null,null,null,null,null,-0.09,0.2,13.19,45.0,152.0,2.08,2021]
["2021-08-12T16:30:00.000000Z","USDR2",30.2,null,null,null,null,2034.12,0.4,0.28,13.19,45.0,149.0,1.87,2021]
["2021-08-12T16:35:00.000000Z","USDR2",31.69,null,null,null,null,null,0.08,0.58,13.17,45.0,136.0,1.5,2021]
["2021-08-12T16:40:00.000000Z","USDR2",30.72,null,null,null,null,2034.12,0.65,0.43,13.19,45.0,144.0,1.82,2021]
["2021-08-12T16:45:00.000000Z","USDR2",30.85,null,null,null,null,null,0.6,0.38,13.19,45.0,165.0,2.1,2021]
["2021-08-12T16:50:00.000000Z","USDR2",31.87,null,null,null,null,2034.12,0.23,0.3,13.19,45.0,160.0,1.45,2021]
["2021-08-12T16:55:00.000000Z","USDR2",32.61,null,null,null,null,null,0.42,0.51,13.18,45.0,127.0,0.73,2021]
["2021-08-12T17:00:00.000000Z","USDR2",31.51,null,null,null,null,2034.12,0.07,0.28,13.19,45.0,122.0,1.16,2021]
["2021-08-12T17:05:00.000000Z","USDR2",32.18,null,null,null,null,null,0.16,0.42,13.18,45.0,133.0,1.16,2021]
["2021-08-12T17:10:00.000000Z","USDR2",31.57,null,null,null,null,2985.56,0.36,0.48,13.19,45.0,161.0,2.25,2021]
["2021-08-12T17:15:00.000000Z","USDR2",32.86,null,null,null,null,null,0.38,0.35,13.18,45.0,184.0,2.8,2021]
["2021-08-12T17:20:00.000000Z","USDR2",33.82,null,null,null,null,2985.56,0.82,0.22,13.18,45.0,200.0,2.04,2021]
["2021-08-12T17:25:00.000000Z","USDR2",33.1,null,null,null,null,null,0.29,0.28,13.18,45.0,154.0,1.34,2021]
["2021-08-12T17:30:00.000000Z","USDR2",31.89,null,null,null,null,2985.56,-0.08,0.2,13.18,45.0,108.0,1.45,2021]
["2021-08-12T17:35:00.000000Z","USDR2",32.46,null,null,null,null,null,-0.07,0.12,13.18,45.0,137.0,0.88,2021]
["2021-08-12T17:40:00.000000Z","USDR2",33.18,null,null,null,null,2985.56,0.08,0.25,13.18,45.0,144.0,0.81,2021]
["2021-08-12T17:45:00.000000Z","USDR2",33.58,null,null,null,null,null,0.09,0.66,13.17,45.0,37.0,0.34,2021]
["2021-08-12T17:50:00.000000Z","USDR2",34.24,null,null,null,null,2985.56,0.5,0.47,13.18,45.0,229.0,0.64,2021]
["2021-08-12T17:55:00.000000Z","USDR2",35.51,null,null,null,null,null,0.26,0.27,13.18,45.0,339.0,1.33,2021]
["2021-08-12T18:00:00.000000Z","USDR2",34.93,null,null,null,null,2985.56,0.46,0.25,13.18,45.0,339.0,2.0,2021]
["2021-08-12T18:05:00.000000Z","USDR2",35.23,null,null,null,null,null,0.09,0.37,13.17,45.0,347.0,1.47,2021]
["2021-08-12T18:10:00.000000Z","USDR2",35.77,45.72,10.0,null,null,3083.99,0.68,0.22,13.17,45.0,301.0,1.5,2021]
["2021-08-12T18:15:00.000000Z","USDR2",35.73,118.87,35.0,null,null,null,0.08,0.39,13.17,45.0,277.0,2.68,2021]
["2021-08-12T18:20:00.000000Z","USDR2",35.14,91.44,35.0,null,null,3083.99,0.2,0.39,13.17,45.0,278.0,2.63,2021]
["2021-08-12T18:25:00.000000Z","USDR2",35.89,82.3,25.0,null,null,null,0.27,0.34,13.17,45.0,264.0,2.24,2021]
["2021-08-12T18:30:00.000000Z","USDR2",35.47,82.3,25.0,null,null,3083.99,0.39,0.37,13.16,45.0,297.0,2.53,2021]
["2021-08-12T18:35:00.000000Z","USDR2",35.4,100.58,35.0,null,null,null,0.18,0.27,13.16,45.0,268.0,2.39,2021]
["2021-08-12T18:40:00.000000Z","USDR2",34.51,null,null,null,null,3083.99,0.72,0.4,13.17,45.0,304.0,3.4,2021]
["2021-08-12T18:45:00.000000Z","USDR2",35.27,82.3,25.0,null,null,null,0.04,0.32,13.17,45.0,277.0,2.24,2021]
["2021-08-12T18:50:00.000000Z","USDR2",35.17,64.01,25.0,null,null,3083.99,null,null,13.18,45.0,283.0,1.86,2021]
["2021-08-12T18:55:00.000000Z","USDR2",34.8,64.01,25.0,null,null,null,0.09,0.3,13.17,45.0,314.0,2.83,2021]
["2021-08-12T19:00:00.000000Z","USDR2",35.02,73.15,25.0,null,null,3083.99,0.2,0.68,13.17,45.0,274.0,3.9,2021]
["2021-08-12T19:05:00.000000Z","USDR2",34.72,137.16,45.0,null,null,null,0.41,0.48,13.17,45.0,288.0,2.48,2021]
["2021-08-12T19:10:00.000000Z","USDR2",34.74,45.72,15.0,null,null,3051.18,-0.09,0.18,13.17,45.0,271.0,3.11,2021]
["2021-08-12T19:15:00.000000Z","USDR2",35.68,36.58,15.0,null,null,null,0.65,0.33,13.17,45.0,272.0,2.24,2021]
["2021-08-12T19:20:00.000000Z","USDR2",35.04,73.15,25.0,null,null,3051.18,0.18,0.33,13.17,45.0,309.0,3.43,2021]
["2021-08-12T19:25:00.000000Z","USDR2",34.87,null,null,null,null,null,-0.09,0.32,13.17,45.0,290.0,3.55,2021]
["2021-08-12T19:30:00.000000Z","USDR2",35.22,64.01,25.0,null,null,3051.18,-0.2,0.25,13.17,45.0,267.0,3.59,2021]
["2021-08-12T19:35:00.000000Z","USDR2",35.29,45.72,15.0,null,null,null,0.02,0.17,13.17,45.0,297.0,3.11,2021]
["2021-08-12T19:40:00.000000Z","USDR2",35.27,64.01,25.0,null,null,3051.18,-0.04,0.22,13.17,45.0,291.0,3.0,2021]
["2021-08-12T19:45:00.000000Z","USDR2",35.15,null,null,null,null,null,0.32,0.3,13.17,45.0,305.0,2.76,2021]
["2021-08-12T19:50:00.000000Z","USDR2",34.83,45.72,15.0,null,null,3051.18,0.02,0.21,13.16,45.0,305.0,3.58,2021]
["2021-08-12T19:55:00.000000Z","USDR2",34.93,73.15,20.0,null,null,null,-0.08,0.23,13.17,45.0,303.0,3.24,2021]
["2021-08-12T20:00:00.000000Z","USDR2",35.22,64.01,25.0,null,null,3051.18,-0.01,0.28,13.17,45.0,283.0,4.03,2021]
["2021-08-12T20:05:00.000000Z","USDR2",34.91,73.15,20.0,null,null,null,0.12,0.64,13.16,45.0,287.0,4.03,2021]
["2021-08-12T20:10:00.000000Z","USDR2",35.46,36.58,15.0,null,null,2329.4,0.12,0.3,13.16,45.0,303.0,3.46,2021]
["2021-08-12T20:15:00.000000Z","USDR2",35.21,82.3,25.0,null,null,null,-0.11,0.19,13.16,45.0,296.0,3.54,2021]
["2021-08-12T20:20:00.000000Z","USDR2",35.1,36.58,15.0,null,null,2329.4,0.11,0.2,13.17,45.0,294.0,5.19,2021]
["2021-08-12T20:25:00.000000Z","USDR2",35.15,73.15,25.0,null,null,null,0.24,0.31,13.16,45.0,294.0,4.85,2021]
["2021-08-12T20:30:00.000000Z","USDR2",35.03,36.58,15.0,null,null,2329.4,-0.09,0.24,13.16,45.0,299.0,3.71,2021]
["2021-08-12T20:35:00.000000Z","USDR2",34.86,36.58,15.0,null,null,null,0.1,0.2,13.16,45.0,302.0,4.98,2021]
["2021-08-12T20:40:00.000000Z","USDR2",35.22,null,null,null,null,2329.4,0.41,0.25,13.16,45.0,299.0,4.96,2021]
["2021-08-12T20:45:00.000000Z","USDR2",35.19,45.72,15.0,null,null,null,0.12,0.3,13.15,45.0,289.0,5.03,2021]
["2021-08-12T20:50:00.000000Z","USDR2",35.36,64.01,25.0,null,null,2329.4,0.4,0.34,13.16,45.0,295.0,4.55,2021]
["2021-08-12T20:55:00.000000Z","USDR2",35.21,36.58,10.0,null,null,null,0.01,0.23,13.15,45.0,279.0,5.06,2021]
["2021-08-12T21:00:00.000000Z","USDR2",35.17,45.72,15.0,null,null,2329.4,0.04,0.17,13.16,45.0,273.0,5.7,2021]
["2021-08-12T21:05:00.000000Z","USDR2",35.21,45.72,15.0,null,null,null,0.07,0.3,13.15,45.0,269.0,5.39,2021]
["2021-08-12T21:10:00.000000Z","USDR2",34.96,36.58,10.0,null,null,2624.67,0.23,0.34,13.16,45.0,291.0,4.1,2021]
["2021-08-12T21:15:00.000000Z","USDR2",35.19,64.01,25.0,null,null,null,0.07,0.21,13.16,45.0,292.0,3.81,2021]
["2021-08-12T21:20:00.000000Z","USDR2",35.21,7620.0,2500.0,null,null,2624.67,-0.05,0.37,13.16,45.0,276.0,5.04,2021]
["2021-08-12T21:25:00.000000Z","USDR2",34.95,64.01,25.0,null,null,null,0.08,0.24,13.16,45.0,280.0,4.41,2021]
["2021-08-12T21:30:00.000000Z","USDR2",35.05,36.58,10.0,null,null,2624.67,-0.07,0.15,13.16,45.0,274.0,5.38,2021]
["2021-08-12T21:35:00.000000Z","USDR2",34.83,73.15,20.0,null,null,null,0.0,0.17,13.16,45.0,283.0,5.09,2021]
["2021-08-12T21:40:00.000000Z","USDR2",34.54,45.72,15.0,null,null,2624.67,-0.18,0.22,13.16,45.0,286.0,5.92,2021]
["2021-08-12T21:45:00.000000Z","USDR2",34.49,45.72,15.0,null,null,null,-0.05,0.24,13.16,45.0,274.0,6.24,2021]
["2021-08-12T21:50:00.000000Z","USDR2",34.84,null,null,null,null,2624.67,0.01,0.26,13.15,45.0,277.0,5.78,2021]
["2021-08-12T21:55:00.000000Z","USDR2",34.51,7470.65,2450.0,null,null,null,-0.14,0.32,13.15,45.0,287.0,5.81,2021]
["2021-08-12T22:00:00.000000Z","USDR2",34.57,73.15,25.0,null,null,2624.67,0.0,0.11,13.15,45.0,285.0,4.91,2021]
["2021-08-12T22:05:00.000000Z","USDR2",34.67,null,null,null,null,null,0.1,0.26,13.15,45.0,289.0,5.49,2021]
["2021-08-12T22:10:00.000000Z","USDR2",34.53,7443.22,2440.0,null,null,2329.4,-0.07,0.24,13.15,45.0,278.0,5.34,2021]
["2021-08-12T22:15:00.000000Z","USDR2",34.42,null,null,null,null,null,-0.33,0.25,13.15,45.0,266.0,6.56,2021]
["2021-08-12T22:20:00.000000Z","USDR2",34.42,64.01,20.0,null,null,2329.4,-0.05,0.43,13.15,45.0,280.0,5.78,2021]
["2021-08-12T22:25:00.000000Z","USDR2",34.89,null,null,null,null,null,0.24,0.32,13.15,45.0,280.0,5.65,2021]
["2021-08-12T22:30:00.000000Z","USDR2",34.6,null,null,null,null,2329.4,-0.09,0.15,13.15,45.0,281.0,5.24,2021]
["2021-08-12T22:35:00.000000Z","USDR2",34.65,6858.0,2250.0,null,null,null,-0.15,0.23,13.15,45.0,278.0,5.58,2021]
["2021-08-12T22:40:00.000000Z","USDR2",34.65,7114.03,2330.0,null,null,2329.4,0.0,0.1,13.15,45.0,286.0,5.81,2021]
["2021-08-12T22:45:00.000000Z","USDR2",34.55,7141.46,2340.0,null,null,null,0.01,0.1,13.15,45.0,290.0,5.45,2021]
["2021-08-12T22:50:00.000000Z","USDR2",34.59,null,null,null,null,2329.4,-0.02,0.05,13.15,45.0,300.0,4.65,2021]
["2021-08-12T22:55:00.000000Z","USDR2",34.66,null,null,null,null,null,-0.12,0.19,13.15,45.0,292.0,4.92,2021]
["2021-08-12T23:00:00.000000Z","USDR2",34.6,7223.76,2370.0,null,null,2329.4,0.3,0.3,13.15,45.0,307.0,4.07,2021]
["2021-08-12T23:05:00.000000Z","USDR2",34.6,7424.93,2430.0,null,null,null,0.08,0.18,13.14,45.0,290.0,5.45,2021]
["2021-08-12T23:10:00.000000Z","USDR2",34.33,7598.66,2490.0,null,null,3248.03,-0.16,0.36,13.14,45.0,296.0,4.75,2021]
["2021-08-12T23:15:00.000000Z","USDR2",34.24,7196.33,2360.0,null,null,null,0.0,0.37,13.15,45.0,282.0,5.28,2021]
["2021-08-12T23:20:00.000000Z","USDR2",34.19,7196.33,2360.0,null,null,3248.03,0.11,0.37,13.15,45.0,297.0,4.92,2021]
["2021-08-12T23:25:00.000000Z","USDR2",34.31,null,null,null,null,null,-0.11,0.19,13.14,45.0,276.0,6.03,2021]
["2021-08-12T23:30:00.000000Z","USDR2",34.28,7406.64,2430.0,null,null,3248.03,-0.08,0.24,13.15,45.0,284.0,6.1,2021]
["2021-08-12T23:35:00.000000Z","USDR2",34.11,null,null,null,null,null,-0.43,0.16,13.15,45.0,277.0,5.66,2021]
["2021-08-12T23:40:00.000000Z","USDR2",34.25,null,null,null,null,3248.03,-0.16,0.32,13.15,45.0,282.0,5.15,2021]
["2021-08-12T23:45:00.000000Z","USDR2",34.19,7507.22,2460.0,null,null,null,-0.21,0.3,13.15,45.0,286.0,5.07,2021]
["2021-08-12T23:50:00.000000Z","USDR2",34.31,7507.22,2460.0,null,null,3248.03,0.07,0.23,13.15,45.0,282.0,4.72,2021]
["2021-08-12T23:55:00.000000Z","USDR2",34.18,7507.22,2460.0,null,null,null,0.0,0.28,13.14,45.0,286.0,5.24,2021]
["2021-08-13T00:00:00.000000Z","USDR2",33.89,7571.23,2480.0,null,null,3248.03,-0.27,0.29,13.15,45.0,288.0,5.57,2021]
["2021-08-13T00:05:00.000000Z","USDR2",33.89,7196.33,2360.0,null,null,null,0.0,0.3,13.14,45.0,294.0,5.06,2021]
["2021-08-13T00:10:00.000000Z","USDR2",33.8,7525.51,2460.0,null,null,3018.37,-0.14,0.15,13.15,45.0,282.0,5.42,2021]
["2021-08-13T00:15:00.000000Z","USDR2",33.65,null,null,null,null,null,-0.11,0.41,13.14,45.0,289.0,5.19,2021]
["2021-08-13T00:20:00.000000Z","USDR2",33.67,7552.94,2470.0,null,null,3018.37,-0.04,0.26,13.15,45.0,286.0,5.13,2021]
["2021-08-13T00:25:00.000000Z","USDR2",33.72,7571.23,2480.0,null,null,null,0.05,0.06,13.15,45.0,277.0,4.34,2021]
["2021-08-13T00:30:00.000000Z","USDR2",33.61,null,null,null,null,3018.37,-0.08,0.04,13.15,45.0,283.0,4.41,2021]
["2021-08-13T00:35:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.02,0.11,13.15,45.0,286.0,4.41,2021]
["2021-08-13T00:40:00.000000Z","USDR2",33.6,null,null,null,null,3018.37,-0.01,0.16,13.15,45.0,282.0,4.2,2021]
["2021-08-13T00:45:00.000000Z","USDR2",33.35,7562.09,2480.0,null,null,null,-0.13,0.17,13.14,45.0,286.0,4.25,2021]
["2021-08-13T00:50:00.000000Z","USDR2",33.29,7059.17,2310.0,null,null,3018.37,0.01,0.19,13.15,45.0,281.0,4.26,2021]
["2021-08-13T00:55:00.000000Z","USDR2",33.16,null,null,null,null,null,0.07,0.17,13.15,45.0,292.0,3.73,2021]
["2021-08-13T01:00:00.000000Z","USDR2",33.08,null,null,null,null,3018.37,-0.02,0.06,13.15,45.0,285.0,3.23,2021]
["2021-08-13T01:05:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.12,0.1,13.14,45.0,276.0,3.15,2021]
["2021-08-13T01:10:00.000000Z","USDR2",32.63,7598.66,2490.0,null,null,3116.8,0.06,0.16,13.15,45.0,276.0,3.88,2021]
["2021-08-13T01:15:00.000000Z","USDR2",32.38,7598.66,2490.0,null,null,null,-0.06,0.22,13.14,45.0,278.0,3.39,2021]
["2021-08-13T01:20:00.000000Z","USDR2",32.23,7598.66,2490.0,null,null,3116.8,0.03,0.14,13.15,45.0,272.0,3.53,2021]
["2021-08-13T01:25:00.000000Z","USDR2",31.97,null,null,null,null,null,null,null,13.14,45.0,250.0,4.25,2021]
["2021-08-13T01:30:00.000000Z","USDR2",31.87,7479.79,2450.0,null,null,3116.8,-0.35,0.18,13.15,45.0,260.0,3.6,2021]
["2021-08-13T01:35:00.000000Z","USDR2",31.69,7479.79,2450.0,null,null,null,-0.37,0.12,13.14,45.0,257.0,3.19,2021]
["2021-08-13T01:40:00.000000Z","USDR2",31.59,null,null,null,null,3116.8,-0.39,0.1,13.15,45.0,null,null,2021]
["2021-08-13T01:45:00.000000Z","USDR2",31.44,null,null,null,null,null,-0.13,0.14,13.15,45.0,null,null,2021]
["2021-08-13T01:50:00.000000Z","USDR2",31.26,null,null,null,null,3116.8,-0.07,0.03,13.15,45.0,null,null,2021]
["2021-08-13T01:55:00.000000Z","USDR2",31.05,null,null,null,null,null,-0.12,0.03,13.15,45.0,277.0,2.61,2021]
["2021-08-13T02:00:00.000000Z","USDR2",30.76,null,null,null,null,3116.8,-0.17,0.12,13.15,45.0,277.0,3.47,2021]
["2021-08-13T02:05:00.000000Z","USDR2",30.54,null,null,null,null,null,-0.22,0.12,13.15,45.0,269.0,4.23,2021]
["2021-08-13T02:10:00.000000Z","USDR2",30.34,null,null,null,null,3477.69,-0.11,0.04,13.14,45.0,267.0,3.74,2021]
["2021-08-13T02:15:00.000000Z","USDR2",30.11,null,null,null,null,null,-0.12,0.04,13.14,45.0,265.0,3.09,2021]
["2021-08-13T02:20:00.000000Z","USDR2",29.85,null,null,null,null,3477.69,-0.11,0.05,13.15,45.0,265.0,2.84,2021]
["2021-08-13T02:25:00.000000Z","USDR2",29.58,null,null,null,null,null,-0.06,0.05,13.15,45.0,278.0,2.53,2021]
["2021-08-13T02:30:00.000000Z","USDR2",29.19,null,null,null,null,3477.69,-0.05,0.04,13.15,45.0,278.0,2.49,2021]
["2021-08-13T02:35:00.000000Z","USDR2",28.87,null,null,null,null,null,-0.04,0.06,13.14,45.0,287.0,2.69,2021]
["2021-08-13T02:40:00.000000Z","USDR2",28.65,null,null,null,null,3477.69,-0.03,0.04,13.14,45.0,295.0,2.27,2021]
["2021-08-13T02:45:00.000000Z","USDR2",28.57,null,null,null,null,null,null,null,13.14,45.0,null,null,2021]
["2021-08-13T02:50:00.000000Z","USDR2",28.54,null,null,null,null,3477.69,0.2,0.23,13.15,45.0,154.0,0.94,2021]
["2021-08-13T02:55:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.12,0.03,13.15,45.0,216.0,2.31,2021]
["2021-08-13T03:00:00.000000Z","USDR2",28.33,null,null,null,null,3477.69,-0.05,0.12,13.15,45.0,305.0,2.51,2021]
["2021-08-13T03:05:00.000000Z","USDR2",28.12,null,null,null,null,null,0.03,0.12,13.14,45.0,316.0,2.19,2021]
["2021-08-13T03:10:00.000000Z","USDR2",27.92,null,null,null,null,4790.03,0.19,0.25,13.15,45.0,331.0,2.14,2021]
["2021-08-13T03:15:00.000000Z","USDR2",27.84,null,null,null,null,null,-0.06,0.06,13.15,45.0,254.0,2.32,2021]
["2021-08-13T03:20:00.000000Z","USDR2",28.01,null,null,null,null,4790.03,-0.03,0.06,13.15,45.0,null,null,2021]
["2021-08-13T03:25:00.000000Z","USDR2",27.94,null,null,null,null,null,null,null,13.15,45.0,289.0,2.25,2021]
["2021-08-13T03:30:00.000000Z","USDR2",27.27,null,null,null,null,4790.03,null,null,13.15,45.0,280.0,1.73,2021]
["2021-08-13T03:35:00.000000Z","USDR2",26.72,null,null,null,null,null,null,null,13.15,45.0,281.0,1.69,2021]
["2021-08-13T03:40:00.000000Z","USDR2",26.48,null,null,null,null,4790.03,0.48,0.06,13.16,45.0,294.0,1.4,2021]
["2021-08-13T03:45:00.000000Z","USDR2",26.24,null,null,null,null,null,0.33,0.15,13.16,45.0,255.0,1.83,2021]
["2021-08-13T03:50:00.000000Z","USDR2",26.02,null,null,null,null,4790.03,0.26,0.19,13.15,45.0,234.0,2.27,2021]
["2021-08-13T03:55:00.000000Z","USDR2",25.92,null,null,null,null,null,0.2,0.2,13.14,45.0,218.0,2.03,2021]
["2021-08-13T04:00:00.000000Z","USDR2",25.74,null,null,null,null,4790.03,0.56,0.08,13.14,45.0,226.0,0.66,2021]
["2021-08-13T04:05:00.000000Z","USDR2",24.74,null,null,null,null,null,0.06,0.14,13.15,45.0,131.0,2.12,2021]
["2021-08-13T04:10:00.000000Z","USDR2",25.33,null,null,null,null,4888.45,0.06,0.1,13.15,45.0,163.0,1.72,2021]
["2021-08-13T04:15:00.000000Z","USDR2",25.61,null,null,null,null,null,0.04,0.1,13.15,45.0,168.0,1.66,2021]
["2021-08-13T04:20:00.000000Z","USDR2",25.91,null,null,null,null,4888.45,0.14,0.18,13.15,45.0,118.0,0.76,2021]
["2021-08-13T04:25:00.000000Z","USDR2",26.1,null,null,null,null,null,0.0,0.27,13.15,45.0,333.0,0.48,2021]
["2021-08-13T04:30:00.000000Z","USDR2",26.11,null,null,null,null,4888.45,0.01,0.12,13.16,45.0,212.0,0.51,2021]
["2021-08-13T04:35:00.000000Z","USDR2",26.13,null,null,null,null,null,0.12,0.15,13.15,45.0,7.0,0.45,2021]
["2021-08-13T04:40:00.000000Z","USDR2",26.24,null,null,null,null,4888.45,0.12,0.22,13.16,45.0,49.0,0.71,2021]
["2021-08-13T04:45:00.000000Z","USDR2",25.88,null,null,null,null,null,0.02,0.06,13.15,45.0,212.0,0.87,2021]
["2021-08-13T04:50:00.000000Z","USDR2",25.89,null,null,null,null,4888.45,0.59,0.17,13.16,45.0,321.0,2.07,2021]
["2021-08-13T04:55:00.000000Z","USDR2",25.97,null,null,null,null,null,0.48,0.17,13.16,45.0,263.0,0.61,2021]
["2021-08-13T05:00:00.000000Z","USDR2",25.89,null,null,null,null,4888.45,0.1,0.2,13.16,45.0,197.0,0.56,2021]
["2021-08-13T05:05:00.000000Z","USDR2",25.93,null,null,null,null,null,0.09,0.06,13.15,45.0,204.0,1.44,2021]
["2021-08-13T05:10:00.000000Z","USDR2",25.93,null,null,null,null,3707.35,0.02,0.08,13.16,45.0,208.0,0.65,2021]
["2021-08-13T05:15:00.000000Z","USDR2",25.88,null,null,null,null,null,0.13,0.14,13.15,45.0,269.0,1.56,2021]
["2021-08-13T05:20:00.000000Z","USDR2",25.96,null,null,null,null,3707.35,0.12,0.19,13.16,45.0,290.0,0.74,2021]
["2021-08-13T05:25:00.000000Z","USDR2",25.6,null,null,null,null,null,0.05,0.04,13.15,45.0,165.0,1.09,2021]
["2021-08-13T05:30:00.000000Z","USDR2",25.01,null,null,null,null,3707.35,0.06,0.04,13.16,45.0,161.0,1.18,2021]
["2021-08-13T05:35:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.01,0.05,13.16,45.0,333.0,0.48,2021]
["2021-08-13T05:40:00.000000Z","USDR2",25.18,null,null,null,null,3707.35,0.04,0.09,13.16,45.0,13.0,0.12,2021]
["2021-08-13T05:45:00.000000Z","USDR2",25.19,null,null,null,null,null,0.07,0.19,13.15,45.0,61.0,0.49,2021]
["2021-08-13T05:50:00.000000Z","USDR2",25.16,null,null,null,null,3707.35,-0.2,0.19,13.16,45.0,122.0,1.12,2021]
["2021-08-13T05:55:00.000000Z","USDR2",25.05,null,null,null,null,null,-0.18,0.17,13.16,45.0,138.0,1.79,2021]
["2021-08-13T06:00:00.000000Z","USDR2",24.91,null,null,null,null,3707.35,-0.22,0.14,13.16,45.0,129.0,1.66,2021]
["2021-08-13T06:05:00.000000Z","USDR2",25.0,null,null,null,null,null,-0.31,0.16,13.15,45.0,148.0,1.62,2021]
["2021-08-13T06:10:00.000000Z","USDR2",25.08,null,null,null,null,4330.71,-0.39,0.14,13.16,45.0,198.0,1.4,2021]
["2021-08-13T06:15:00.000000Z","USDR2",24.89,null,null,null,null,null,-0.21,0.16,13.16,45.0,195.0,0.46,2021]
["2021-08-13T06:20:00.000000Z","USDR2",24.78,null,null,null,null,4330.71,-0.06,0.04,13.16,45.0,66.0,0.73,2021]
["2021-08-13T06:25:00.000000Z","USDR2",24.8,null,null,null,null,null,-0.07,0.14,13.16,45.0,301.0,0.36,2021]
["2021-08-13T06:30:00.000000Z","USDR2",24.97,null,null,null,null,4330.71,-0.02,0.09,13.16,45.0,312.0,0.58,2021]
["2021-08-13T06:35:00.000000Z","USDR2",25.2,null,null,null,null,null,0.08,0.06,13.16,45.0,144.0,0.77,2021]
["2021-08-13T06:40:00.000000Z","USDR2",24.86,null,null,null,null,4330.71,-0.01,0.03,13.17,45.0,165.0,1.98,2021]
["2021-08-13T06:45:00.000000Z","USDR2",24.24,null,null,null,null,null,-0.05,0.05,13.16,45.0,146.0,1.03,2021]
["2021-08-13T06:50:00.000000Z","USDR2",23.87,null,null,null,null,4330.71,0.35,0.31,13.17,45.0,167.0,0.65,2021]
["2021-08-13T06:55:00.000000Z","USDR2",23.73,null,null,null,null,null,0.23,0.2,13.16,45.0,156.0,1.37,2021]
["2021-08-13T07:00:00.000000Z","USDR2",23.73,null,null,null,null,4330.71,0.1,0.19,13.16,45.0,165.0,2.07,2021]
["2021-08-13T07:05:00.000000Z","USDR2",23.64,null,null,null,null,null,0.28,0.2,13.16,45.0,128.0,1.74,2021]
["2021-08-13T07:10:00.000000Z","USDR2",23.55,null,null,null,null,4461.94,0.07,0.16,13.17,45.0,144.0,2.1,2021]
["2021-08-13T07:15:00.000000Z","USDR2",23.5,null,null,null,null,null,0.07,0.14,13.17,45.0,146.0,1.99,2021]
["2021-08-13T07:20:00.000000Z","USDR2",23.51,null,null,null,null,4461.94,0.03,0.13,13.17,45.0,145.0,2.32,2021]
["2021-08-13T07:25:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.03,0.04,13.16,45.0,160.0,1.88,2021]
["2021-08-13T07:30:00.000000Z","USDR2",23.81,null,null,null,null,4461.94,-0.08,0.1,13.16,45.0,null,null,2021]
["2021-08-13T07:35:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.02,0.05,13.17,45.0,null,null,2021]
["2021-08-13T07:40:00.000000Z","USDR2",23.53,null,null,null,null,4461.94,0.03,0.11,13.16,45.0,148.0,2.28,2021]
["2021-08-13T07:45:00.000000Z","USDR2",23.5,null,null,null,null,null,0.16,0.19,13.16,45.0,140.0,2.1,2021]
["2021-08-13T07:50:00.000000Z","USDR2",23.5,null,null,null,null,4461.94,-0.01,0.02,13.17,45.0,130.0,2.18,2021]
["2021-08-13T07:55:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.03,0.06,13.17,45.0,135.0,2.77,2021]
["2021-08-13T08:00:00.000000Z","USDR2",23.28,null,null,null,null,4461.94,0.04,0.04,13.17,45.0,104.0,2.42,2021]
["2021-08-13T08:05:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.06,0.05,13.17,45.0,109.0,2.32,2021]
["2021-08-13T08:10:00.000000Z","USDR2",23.26,null,null,null,null,3477.69,-0.02,0.02,13.17,45.0,115.0,2.74,2021]
["2021-08-13T08:15:00.000000Z","USDR2",23.34,null,null,null,null,null,0.04,0.04,13.16,45.0,127.0,3.08,2021]
["2021-08-13T08:20:00.000000Z","USDR2",23.33,null,null,null,null,3477.69,null,null,13.17,45.0,128.0,2.63,2021]
["2021-08-13T08:25:00.000000Z","USDR2",23.44,null,null,null,null,null,0.04,0.11,13.17,45.0,123.0,3.0,2021]
["2021-08-13T08:30:00.000000Z","USDR2",23.45,null,null,null,null,3477.69,-0.04,0.04,13.16,45.0,138.0,2.8,2021]
["2021-08-13T08:35:00.000000Z","USDR2",23.39,null,null,null,null,null,0.17,0.21,13.17,45.0,129.0,2.56,2021]
["2021-08-13T08:40:00.000000Z","USDR2",23.01,null,null,null,null,3477.69,0.01,0.04,13.16,45.0,168.0,2.39,2021]
["2021-08-13T08:45:00.000000Z","USDR2",22.73,null,null,null,null,null,-0.02,0.12,13.17,45.0,171.0,3.3,2021]
["2021-08-13T08:50:00.000000Z","USDR2",22.66,null,null,null,null,3477.69,-0.01,0.04,13.17,45.0,172.0,3.04,2021]
["2021-08-13T08:55:00.000000Z","USDR2",22.48,null,null,null,null,null,0.09,0.19,13.17,45.0,158.0,2.21,2021]
["2021-08-13T09:00:00.000000Z","USDR2",22.34,null,null,null,null,3477.69,-0.1,0.04,13.17,45.0,168.0,2.86,2021]
["2021-08-13T09:05:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.08,0.04,13.17,45.0,188.0,3.02,2021]
["2021-08-13T09:10:00.000000Z","USDR2",21.9,null,null,null,null,4166.67,-0.04,0.07,13.17,45.0,186.0,2.7,2021]
["2021-08-13T09:15:00.000000Z","USDR2",21.66,null,null,null,null,null,0.07,0.13,13.17,45.0,193.0,3.69,2021]
["2021-08-13T09:20:00.000000Z","USDR2",21.29,null,null,null,null,4166.67,null,null,13.18,45.0,175.0,2.91,2021]
["2021-08-13T09:25:00.000000Z","USDR2",21.12,null,null,null,null,null,null,null,13.17,45.0,175.0,2.85,2021]
["2021-08-13T09:30:00.000000Z","USDR2",21.2,null,null,null,null,4166.67,null,null,13.17,45.0,167.0,2.92,2021]
["2021-08-13T09:35:00.000000Z","USDR2",21.23,null,null,null,null,null,0.03,0.18,13.17,45.0,179.0,3.0,2021]
["2021-08-13T09:40:00.000000Z","USDR2",21.32,null,null,null,null,4166.67,null,null,13.17,45.0,170.0,3.14,2021]
["2021-08-13T09:45:00.000000Z","USDR2",21.4,null,null,null,null,null,0.11,0.16,13.17,45.0,168.0,3.35,2021]
["2021-08-13T09:50:00.000000Z","USDR2",21.72,null,null,null,null,4166.67,-0.02,0.08,13.18,45.0,176.0,2.82,2021]
["2021-08-13T09:55:00.000000Z","USDR2",21.49,null,null,null,null,null,0.06,0.07,13.18,45.0,164.0,2.73,2021]
["2021-08-13T10:00:00.000000Z","USDR2",21.36,null,null,null,null,4166.67,0.01,0.03,13.17,45.0,175.0,2.92,2021]
["2021-08-13T10:05:00.000000Z","USDR2",21.55,null,null,null,null,null,0.13,0.13,13.16,45.0,161.0,2.29,2021]
["2021-08-13T10:10:00.000000Z","USDR2",21.6,null,null,null,null,3674.54,0.21,0.15,13.17,45.0,160.0,2.23,2021]
["2021-08-13T10:15:00.000000Z","USDR2",20.52,null,null,null,null,null,0.17,0.18,13.17,45.0,151.0,2.21,2021]
["2021-08-13T10:20:00.000000Z","USDR2",20.79,null,null,null,null,3674.54,0.15,0.2,13.18,45.0,148.0,2.15,2021]
["2021-08-13T10:25:00.000000Z","USDR2",20.82,null,null,null,null,null,0.02,0.02,13.18,45.0,161.0,2.34,2021]
["2021-08-13T10:30:00.000000Z","USDR2",20.67,null,null,null,null,3674.54,0.07,0.04,13.18,45.0,153.0,1.72,2021]
["2021-08-13T10:35:00.000000Z","USDR2",20.52,null,null,null,null,null,0.03,0.03,13.18,45.0,117.0,1.15,2021]
["2021-08-13T10:40:00.000000Z","USDR2",20.79,null,null,null,null,3674.54,0.04,0.06,13.18,45.0,115.0,1.68,2021]
["2021-08-13T10:45:00.000000Z","USDR2",20.57,null,null,null,null,null,0.0,0.12,13.18,45.0,131.0,1.35,2021]
["2021-08-13T10:50:00.000000Z","USDR2",20.38,null,null,null,null,3674.54,0.02,0.03,13.18,45.0,150.0,1.8,2021]
["2021-08-13T10:55:00.000000Z","USDR2",20.46,null,null,null,null,null,0.05,0.06,13.18,45.0,128.0,2.01,2021]
["2021-08-13T11:00:00.000000Z","USDR2",20.33,null,null,null,null,3674.54,0.03,0.03,13.18,45.0,107.0,1.25,2021]
["2021-08-13T11:05:00.000000Z","USDR2",20.23,null,null,null,null,null,-0.01,0.05,13.17,45.0,121.0,0.63,2021]
["2021-08-13T11:10:00.000000Z","USDR2",20.46,null,null,null,null,2165.35,-0.07,0.09,13.18,45.0,157.0,0.86,2021]
["2021-08-13T11:15:00.000000Z","USDR2",20.41,null,null,null,null,null,0.03,0.05,13.18,45.0,124.0,1.1,2021]
["2021-08-13T11:20:00.000000Z","USDR2",20.28,null,null,null,null,2165.35,-0.03,0.11,13.18,45.0,123.0,1.9,2021]
["2021-08-13T11:25:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.05,0.14,13.18,45.0,137.0,1.51,2021]
["2021-08-13T11:30:00.000000Z","USDR2",20.38,null,null,null,null,2165.35,-0.05,0.05,13.18,45.0,136.0,0.83,2021]
["2021-08-13T11:35:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.16,0.12,13.18,45.0,176.0,1.17,2021]
["2021-08-13T11:40:00.000000Z","USDR2",20.7,null,null,null,null,2165.35,-0.06,0.1,13.18,45.0,150.0,1.06,2021]
["2021-08-13T11:45:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.07,0.03,13.18,45.0,150.0,0.87,2021]
["2021-08-13T11:50:00.000000Z","USDR2",20.85,null,null,null,null,2165.35,0.01,0.05,13.18,45.0,168.0,0.39,2021]
["2021-08-13T11:55:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.09,0.07,13.18,45.0,176.0,0.48,2021]
["2021-08-13T12:00:00.000000Z","USDR2",20.56,null,null,null,null,2165.35,-0.2,0.14,13.18,45.0,160.0,0.7,2021]
["2021-08-13T12:05:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.2,0.16,13.18,45.0,124.0,0.92,2021]
["2021-08-13T12:10:00.000000Z","USDR2",20.29,null,null,null,null,2427.82,-0.06,0.14,13.18,45.0,71.0,0.85,2021]
["2021-08-13T12:15:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.4,0.25,13.18,45.0,207.0,1.32,2021]
["2021-08-13T12:20:00.000000Z","USDR2",20.96,null,null,null,null,2427.82,-0.4,0.07,13.19,45.0,null,null,2021]
["2021-08-13T12:25:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.36,0.2,13.19,45.0,197.0,1.49,2021]
["2021-08-13T12:30:00.000000Z","USDR2",20.92,null,null,null,null,2427.82,0.08,0.02,13.19,45.0,177.0,0.46,2021]
["2021-08-13T12:35:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.12,0.17,13.18,45.0,191.0,0.91,2021]
["2021-08-13T12:40:00.000000Z","USDR2",20.03,null,null,null,null,2427.82,-0.1,0.11,13.19,45.0,189.0,0.86,2021]
["2021-08-13T12:45:00.000000Z","USDR2",20.27,null,null,null,null,null,0.02,0.03,13.19,45.0,174.0,0.78,2021]
["2021-08-13T12:50:00.000000Z","USDR2",20.14,null,null,null,null,2427.82,0.04,0.07,13.19,45.0,147.0,0.93,2021]
["2021-08-13T12:55:00.000000Z","USDR2",20.22,null,null,null,null,null,0.0,0.06,13.19,45.0,181.0,0.95,2021]
["2021-08-13T13:00:00.000000Z","USDR2",20.49,null,null,null,null,2427.82,0.0,0.03,13.18,45.0,181.0,0.38,2021]
["2021-08-13T13:05:00.000000Z","USDR2",21.25,null,null,null,null,null,null,null,13.19,45.0,119.0,0.72,2021]
["2021-08-13T13:10:00.000000Z","USDR2",22.42,null,null,null,null,2230.97,-0.06,0.1,13.19,45.0,null,null,2021]
["2021-08-13T13:15:00.000000Z","USDR2",23.06,null,null,null,null,null,0.02,0.11,13.19,45.0,136.0,1.05,2021]
["2021-08-13T13:20:00.000000Z","USDR2",23.2,null,null,null,null,2230.97,0.12,0.09,13.19,45.0,167.0,1.37,2021]
["2021-08-13T13:25:00.000000Z","USDR2",21.8,null,null,null,null,null,-0.08,0.17,13.19,45.0,147.0,1.12,2021]
["2021-08-13T13:30:00.000000Z","USDR2",22.96,null,null,null,null,2230.97,-0.37,0.05,13.19,45.0,169.0,1.98,2021]
["2021-08-13T13:35:00.000000Z","USDR2",24.03,null,null,null,null,null,-0.4,0.13,13.19,45.0,180.0,1.58,2021]
["2021-08-13T13:40:00.000000Z","USDR2",24.56,null,null,null,null,1902.89,-0.34,0.15,13.19,45.0,192.0,1.61,2021]
["2021-08-13T13:45:00.000000Z","USDR2",25.16,null,null,null,null,null,null,null,13.19,45.0,204.0,2.08,2021]
["2021-08-13T13:50:00.000000Z","USDR2",25.78,null,null,null,null,2230.97,0.1,0.07,13.19,45.0,null,null,2021]
["2021-08-13T13:55:00.000000Z","USDR2",26.28,null,null,null,null,null,0.15,0.1,13.19,45.0,160.0,1.99,2021]
["2021-08-13T14:00:00.000000Z","USDR2",26.35,null,null,null,null,1902.89,0.05,0.03,13.19,45.0,160.0,1.88,2021]
["2021-08-13T14:05:00.000000Z","USDR2",26.9,null,null,null,null,null,-0.05,0.05,13.18,45.0,144.0,1.97,2021]
["2021-08-13T14:10:00.000000Z","USDR2",27.51,null,null,null,null,2198.16,0.05,0.05,13.18,45.0,109.0,2.45,2021]
["2021-08-13T14:15:00.000000Z","USDR2",28.21,null,null,null,null,null,-0.07,0.05,13.19,45.0,140.0,2.68,2021]
["2021-08-13T14:20:00.000000Z","USDR2",28.64,null,null,null,null,2034.12,-0.04,0.05,13.19,45.0,154.0,2.38,2021]
["2021-08-13T14:25:00.000000Z","USDR2",28.57,null,null,null,null,null,0.04,0.03,13.19,45.0,126.0,2.22,2021]
["2021-08-13T14:30:00.000000Z","USDR2",29.13,null,null,null,null,2198.16,0.04,0.03,13.19,45.0,100.0,1.7,2021]
["2021-08-13T14:35:00.000000Z","USDR2",27.76,null,null,null,null,null,0.15,0.17,13.19,45.0,116.0,2.02,2021]
["2021-08-13T14:40:00.000000Z","USDR2",27.43,null,null,null,null,2034.12,-0.02,0.08,13.18,45.0,99.0,1.95,2021]
["2021-08-13T14:45:00.000000Z","USDR2",27.47,null,null,null,null,null,0.07,0.12,13.18,45.0,103.0,1.79,2021]
["2021-08-13T14:50:00.000000Z","USDR2",27.09,null,null,null,null,2198.16,0.1,0.2,13.18,45.0,119.0,2.79,2021]
["2021-08-13T14:55:00.000000Z","USDR2",26.94,null,null,null,null,null,0.14,0.15,13.19,45.0,120.0,2.55,2021]
["2021-08-13T15:00:00.000000Z","USDR2",26.65,null,null,null,null,2034.12,0.12,0.12,13.19,45.0,107.0,2.59,2021]
["2021-08-13T15:05:00.000000Z","USDR2",27.37,null,null,null,null,null,0.1,0.12,13.18,45.0,124.0,2.09,2021]
["2021-08-13T15:10:00.000000Z","USDR2",27.77,null,null,null,null,2034.12,0.1,0.17,13.19,45.0,117.0,1.98,2021]
["2021-08-13T15:15:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.04,0.19,13.18,45.0,134.0,2.5,2021]
["2021-08-13T15:20:00.000000Z","USDR2",28.57,null,null,null,null,1902.89,0.43,0.24,13.18,45.0,113.0,2.69,2021]
["2021-08-13T15:25:00.000000Z","USDR2",28.98,null,null,null,null,null,-0.07,0.1,13.18,45.0,144.0,2.95,2021]
["2021-08-13T15:30:00.000000Z","USDR2",29.52,null,null,null,null,2034.12,0.25,0.34,13.18,45.0,155.0,2.75,2021]
["2021-08-13T15:35:00.000000Z","USDR2",30.16,null,null,null,null,null,0.08,0.25,13.18,45.0,164.0,3.04,2021]
["2021-08-13T15:40:00.000000Z","USDR2",30.59,null,null,null,null,1902.89,0.41,0.24,13.19,45.0,154.0,2.35,2021]
["2021-08-13T15:45:00.000000Z","USDR2",30.5,null,null,null,null,null,0.01,0.32,13.18,45.0,162.0,2.3,2021]
["2021-08-13T15:50:00.000000Z","USDR2",30.7,null,null,null,null,2034.12,0.13,0.25,13.18,45.0,154.0,2.52,2021]
["2021-08-13T15:55:00.000000Z","USDR2",30.96,null,null,null,null,null,0.2,0.27,13.17,45.0,167.0,2.33,2021]
["2021-08-13T16:00:00.000000Z","USDR2",31.23,null,null,null,null,1902.89,0.13,0.27,13.17,45.0,160.0,2.59,2021]
["2021-08-13T16:05:00.000000Z","USDR2",31.43,null,null,null,null,null,-0.03,0.07,13.18,45.0,170.0,2.85,2021]
["2021-08-13T16:10:00.000000Z","USDR2",31.06,null,null,null,null,1870.08,-0.14,0.29,13.18,45.0,180.0,3.42,2021]
["2021-08-13T16:15:00.000000Z","USDR2",32.36,null,null,null,null,null,0.03,0.23,13.18,45.0,172.0,2.58,2021]
["2021-08-13T16:20:00.000000Z","USDR2",32.48,null,null,null,null,1870.08,0.28,0.25,13.18,45.0,138.0,2.06,2021]
["2021-08-13T16:25:00.000000Z","USDR2",31.73,null,null,null,null,null,0.3,0.33,13.17,45.0,162.0,2.29,2021]
["2021-08-13T16:30:00.000000Z","USDR2",32.31,null,null,null,null,1870.08,0.35,0.21,13.17,45.0,160.0,3.43,2021]
["2021-08-13T16:35:00.000000Z","USDR2",32.44,null,null,null,null,null,0.17,0.27,13.18,45.0,172.0,3.07,2021]
["2021-08-13T16:40:00.000000Z","USDR2",32.38,null,null,null,null,1870.08,0.18,0.28,13.17,45.0,159.0,2.8,2021]
["2021-08-13T16:45:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.23,0.31,13.17,45.0,181.0,2.85,2021]
["2021-08-13T16:50:00.000000Z","USDR2",33.14,null,null,null,null,1870.08,0.0,0.43,13.17,45.0,161.0,2.3,2021]
["2021-08-13T16:55:00.000000Z","USDR2",33.4,null,null,null,null,null,0.2,0.24,13.16,45.0,160.0,2.44,2021]
["2021-08-13T17:00:00.000000Z","USDR2",32.43,null,null,null,null,1870.08,0.37,0.27,13.17,45.0,120.0,2.31,2021]
["2021-08-13T17:05:00.000000Z","USDR2",32.67,null,null,null,null,null,0.27,0.24,13.17,45.0,127.0,2.07,2021]
["2021-08-13T17:10:00.000000Z","USDR2",32.87,null,null,null,null,2296.59,0.23,0.32,13.17,45.0,117.0,2.25,2021]
["2021-08-13T17:15:00.000000Z","USDR2",34.16,null,null,null,null,null,0.11,0.26,13.17,45.0,143.0,1.38,2021]
["2021-08-13T17:20:00.000000Z","USDR2",34.14,null,null,null,null,2296.59,0.48,0.47,13.17,45.0,137.0,2.2,2021]
["2021-08-13T17:25:00.000000Z","USDR2",33.83,null,null,null,null,null,0.0,0.37,13.17,45.0,163.0,1.14,2021]
["2021-08-13T17:30:00.000000Z","USDR2",35.31,null,null,null,null,2296.59,0.22,0.22,13.16,45.0,165.0,2.96,2021]
["2021-08-13T17:35:00.000000Z","USDR2",34.37,null,null,null,null,null,0.3,0.33,13.16,45.0,138.0,2.69,2021]
["2021-08-13T17:40:00.000000Z","USDR2",33.69,null,null,null,null,2296.59,0.45,0.22,13.17,45.0,81.0,0.96,2021]
["2021-08-13T17:45:00.000000Z","USDR2",35.21,null,null,null,null,null,0.66,0.12,13.16,45.0,185.0,2.23,2021]
["2021-08-13T17:50:00.000000Z","USDR2",36.06,null,null,null,null,2657.48,0.46,0.23,13.17,45.0,235.0,1.75,2021]
["2021-08-13T17:55:00.000000Z","USDR2",36.76,null,null,null,null,null,0.22,0.34,13.17,45.0,239.0,1.12,2021]
["2021-08-13T18:00:00.000000Z","USDR2",36.81,null,null,null,null,2296.59,0.38,0.23,13.17,45.0,169.0,1.23,2021]
["2021-08-13T18:05:00.000000Z","USDR2",36.72,null,null,null,null,null,0.45,0.19,13.16,45.0,160.0,1.19,2021]
["2021-08-13T18:10:00.000000Z","USDR2",36.75,null,null,null,null,3051.18,0.49,0.34,13.15,45.0,199.0,1.8,2021]
["2021-08-13T18:15:00.000000Z","USDR2",36.99,null,null,null,null,null,0.11,0.33,13.15,45.0,267.0,0.36,2021]
["2021-08-13T18:20:00.000000Z","USDR2",36.1,null,null,null,null,3051.18,-0.23,0.31,13.16,45.0,109.0,0.71,2021]
["2021-08-13T18:25:00.000000Z","USDR2",35.79,null,null,null,null,null,0.1,0.29,13.16,45.0,50.0,1.35,2021]
["2021-08-13T18:30:00.000000Z","USDR2",35.95,null,null,null,null,3051.18,0.33,0.33,13.16,45.0,339.0,1.37,2021]
["2021-08-13T18:35:00.000000Z","USDR2",35.45,null,null,null,null,null,-0.06,0.32,13.16,45.0,332.0,1.79,2021]
["2021-08-13T18:40:00.000000Z","USDR2",35.74,null,null,null,null,3051.18,0.03,0.51,13.16,45.0,339.0,2.06,2021]
["2021-08-13T18:45:00.000000Z","USDR2",37.75,null,null,null,null,null,0.53,0.24,13.16,45.0,300.0,1.21,2021]
["2021-08-13T18:50:00.000000Z","USDR2",36.86,null,null,null,null,3051.18,-0.04,0.43,13.16,45.0,326.0,3.53,2021]
["2021-08-13T18:55:00.000000Z","USDR2",36.22,null,null,null,null,null,-0.22,0.35,13.15,45.0,308.0,3.59,2021]
["2021-08-13T19:00:00.000000Z","USDR2",36.2,null,null,null,null,3051.18,-0.19,0.27,13.16,45.0,293.0,3.85,2021]
["2021-08-13T19:05:00.000000Z","USDR2",36.38,null,null,null,null,null,-0.13,0.48,13.15,45.0,298.0,3.41,2021]
["2021-08-13T19:10:00.000000Z","USDR2",35.3,null,null,null,null,2624.67,-0.23,0.3,13.15,45.0,315.0,4.13,2021]
["2021-08-13T19:15:00.000000Z","USDR2",36.16,null,null,null,null,null,-0.09,0.14,13.16,45.0,280.0,4.16,2021]
["2021-08-13T19:20:00.000000Z","USDR2",35.99,7607.81,2490.0,null,null,2624.67,0.08,0.28,13.16,45.0,283.0,4.66,2021]
["2021-08-13T19:25:00.000000Z","USDR2",36.24,7525.51,2460.0,null,null,null,0.1,0.16,13.16,45.0,308.0,4.48,2021]
["2021-08-13T19:30:00.000000Z","USDR2",36.47,null,null,null,null,2624.67,0.11,0.18,13.15,45.0,282.0,4.49,2021]
["2021-08-13T19:35:00.000000Z","USDR2",36.5,null,null,null,null,null,0.6,0.3,13.16,45.0,292.0,3.94,2021]
["2021-08-13T19:40:00.000000Z","USDR2",36.0,null,null,null,null,2624.67,0.15,0.36,13.15,45.0,296.0,5.39,2021]
["2021-08-13T19:45:00.000000Z","USDR2",36.56,null,null,null,null,null,0.34,0.33,13.15,45.0,291.0,4.57,2021]
["2021-08-13T19:50:00.000000Z","USDR2",36.34,7370.06,2410.0,null,null,2624.67,-0.15,0.34,13.16,45.0,285.0,4.7,2021]
["2021-08-13T19:55:00.000000Z","USDR2",36.29,null,null,null,null,null,0.04,0.34,13.16,45.0,286.0,5.36,2021]
["2021-08-13T20:00:00.000000Z","USDR2",36.23,null,null,null,null,2624.67,-0.02,0.06,13.15,45.0,277.0,5.16,2021]
["2021-08-13T20:05:00.000000Z","USDR2",36.25,7278.62,2380.0,null,null,null,0.04,0.35,13.15,45.0,277.0,4.2,2021]
["2021-08-13T20:10:00.000000Z","USDR2",36.17,null,null,null,null,1902.89,0.03,0.41,13.15,45.0,272.0,5.34,2021]
["2021-08-13T20:15:00.000000Z","USDR2",36.0,7178.04,2350.0,null,null,null,0.85,1.75,13.15,45.0,270.0,6.03,2021]
["2021-08-13T20:20:00.000000Z","USDR2",36.14,7178.04,2350.0,null,null,1902.89,0.16,0.19,13.15,45.0,287.0,5.32,2021]
["2021-08-13T20:25:00.000000Z","USDR2",36.41,null,null,null,null,null,0.03,0.07,13.15,45.0,275.0,5.15,2021]
["2021-08-13T20:30:00.000000Z","USDR2",36.18,7516.37,2460.0,null,null,1902.89,0.05,0.18,13.14,45.0,302.0,4.55,2021]
["2021-08-13T20:35:00.000000Z","USDR2",36.52,null,null,null,null,null,0.17,0.26,13.15,45.0,294.0,5.42,2021]
["2021-08-13T20:40:00.000000Z","USDR2",36.53,null,null,null,null,1902.89,-0.06,0.22,13.15,45.0,287.0,6.02,2021]
["2021-08-13T20:45:00.000000Z","USDR2",36.31,7123.18,2330.0,null,null,null,-0.17,0.24,13.14,45.0,290.0,5.15,2021]
["2021-08-13T20:50:00.000000Z","USDR2",36.57,null,null,null,null,1902.89,-0.11,0.25,13.15,45.0,280.0,6.11,2021]
["2021-08-13T20:55:00.000000Z","USDR2",36.24,null,null,null,null,null,0.07,0.3,13.13,45.0,289.0,6.1,2021]
["2021-08-13T21:00:00.000000Z","USDR2",36.28,null,null,null,null,1902.89,-0.01,0.41,13.14,45.0,279.0,6.22,2021]
["2021-08-13T21:05:00.000000Z","USDR2",36.06,null,null,null,null,null,-0.03,0.2,13.14,45.0,284.0,6.06,2021]
["2021-08-13T21:10:00.000000Z","USDR2",36.06,7104.89,2330.0,null,null,2099.74,-0.18,0.24,13.15,45.0,287.0,7.1,2021]
["2021-08-13T21:15:00.000000Z","USDR2",36.34,7580.38,2480.0,null,null,null,-0.04,0.35,13.15,45.0,274.0,6.08,2021]
["2021-08-13T21:20:00.000000Z","USDR2",36.38,null,null,null,null,2099.74,0.11,0.34,13.14,45.0,284.0,5.56,2021]
["2021-08-13T21:25:00.000000Z","USDR2",36.44,null,null,null,null,null,-0.25,0.28,13.14,45.0,279.0,6.97,2021]
["2021-08-13T21:30:00.000000Z","USDR2",36.68,null,null,null,null,2099.74,0.34,0.29,13.14,45.0,288.0,5.29,2021]
["2021-08-13T21:35:00.000000Z","USDR2",36.46,null,null,null,null,null,0.18,0.35,13.14,45.0,290.0,5.75,2021]
["2021-08-13T21:40:00.000000Z","USDR2",36.26,null,null,null,null,2099.74,0.02,0.28,13.14,45.0,286.0,5.99,2021]
["2021-08-13T21:45:00.000000Z","USDR2",36.36,null,null,null,null,null,-0.08,0.21,13.14,45.0,279.0,6.42,2021]
["2021-08-13T21:50:00.000000Z","USDR2",36.37,7620.0,2500.0,null,null,2099.74,-0.23,0.23,13.14,45.0,272.0,6.81,2021]
["2021-08-13T21:55:00.000000Z","USDR2",36.55,7620.0,2500.0,null,null,null,-0.26,0.24,13.14,45.0,274.0,6.24,2021]
["2021-08-13T22:00:00.000000Z","USDR2",36.74,7620.0,2500.0,null,null,2099.74,-0.06,0.11,13.14,45.0,281.0,5.97,2021]
["2021-08-13T22:05:00.000000Z","USDR2",36.51,null,null,null,null,null,-0.32,0.28,13.14,45.0,280.0,6.14,2021]
["2021-08-13T22:10:00.000000Z","USDR2",36.59,null,null,null,null,2132.55,-0.29,0.32,13.15,45.0,270.0,6.92,2021]
["2021-08-13T22:15:00.000000Z","USDR2",36.34,7620.0,2500.0,null,null,null,-0.09,0.32,13.15,45.0,284.0,6.3,2021]
["2021-08-13T22:20:00.000000Z","USDR2",36.4,7620.0,2500.0,null,null,2132.55,-0.06,0.1,13.15,45.0,293.0,6.19,2021]
["2021-08-13T22:25:00.000000Z","USDR2",36.46,null,null,null,null,null,-0.04,0.21,13.14,45.0,285.0,5.97,2021]
["2021-08-13T22:30:00.000000Z","USDR2",36.74,7620.0,2500.0,null,null,2132.55,-0.18,0.18,13.14,45.0,270.0,6.32,2021]
["2021-08-13T22:35:00.000000Z","USDR2",36.91,7461.5,2440.0,null,null,null,0.0,0.51,13.15,45.0,264.0,6.11,2021]
["2021-08-13T22:40:00.000000Z","USDR2",36.75,7360.92,2410.0,null,null,2132.55,-0.26,0.25,13.14,45.0,273.0,6.37,2021]
["2021-08-13T22:45:00.000000Z","USDR2",36.78,7397.5,2420.0,null,null,null,-0.04,0.31,13.14,45.0,284.0,6.37,2021]
["2021-08-13T22:50:00.000000Z","USDR2",37.06,7534.66,2470.0,null,null,2132.55,0.27,0.33,13.14,45.0,288.0,5.27,2021]
["2021-08-13T22:55:00.000000Z","USDR2",36.7,7620.0,2500.0,null,null,null,-0.11,0.2,13.14,45.0,285.0,6.55,2021]
["2021-08-13T23:00:00.000000Z","USDR2",36.79,null,null,null,null,2132.55,0.03,0.3,13.14,45.0,273.0,5.99,2021]
["2021-08-13T23:05:00.000000Z","USDR2",36.55,7620.0,2500.0,null,null,null,-0.27,0.32,13.14,45.0,281.0,6.8,2021]
["2021-08-13T23:10:00.000000Z","USDR2",36.57,7370.06,2410.0,null,null,2952.76,-0.36,0.34,13.14,45.0,280.0,7.31,2021]
["2021-08-13T23:15:00.000000Z","USDR2",36.53,null,null,null,null,null,-0.33,0.21,13.14,45.0,285.0,6.13,2021]
["2021-08-13T23:20:00.000000Z","USDR2",36.63,null,null,null,null,2952.76,-0.2,0.22,13.14,45.0,291.0,6.21,2021]
["2021-08-13T23:25:00.000000Z","USDR2",36.73,null,null,null,null,null,-0.11,0.26,13.14,45.0,282.0,6.08,2021]
["2021-08-13T23:30:00.000000Z","USDR2",36.72,7620.0,2500.0,null,null,2952.76,-0.1,0.21,13.14,45.0,290.0,5.6,2021]
["2021-08-13T23:35:00.000000Z","USDR2",36.68,7598.66,2490.0,null,null,null,-0.01,0.3,13.13,45.0,288.0,5.44,2021]
["2021-08-13T23:40:00.000000Z","USDR2",36.72,null,null,null,null,2952.76,-0.02,0.12,13.13,45.0,291.0,5.37,2021]
["2021-08-13T23:45:00.000000Z","USDR2",36.29,7516.37,2460.0,null,null,null,-0.27,0.23,13.14,45.0,294.0,6.09,2021]
["2021-08-13T23:50:00.000000Z","USDR2",36.51,null,null,null,null,2952.76,0.02,0.05,13.14,45.0,291.0,5.58,2021]
["2021-08-13T23:55:00.000000Z","USDR2",36.52,null,null,null,null,null,-0.06,0.06,13.14,45.0,305.0,4.95,2021]
["2021-08-14T00:00:00.000000Z","USDR2",36.37,null,null,null,null,2952.76,-0.15,0.19,13.13,45.0,301.0,4.74,2021]
["2021-08-14T00:05:00.000000Z","USDR2",35.9,7620.0,2500.0,null,null,null,0.0,0.08,13.13,45.0,326.0,4.37,2021]
["2021-08-14T00:10:00.000000Z","USDR2",36.04,null,null,null,null,2591.86,0.05,0.21,13.13,45.0,323.0,3.56,2021]
["2021-08-14T00:15:00.000000Z","USDR2",35.59,null,null,null,null,null,-0.12,0.26,13.12,45.0,333.0,4.64,2021]
["2021-08-14T00:20:00.000000Z","USDR2",35.59,7589.52,2490.0,null,null,2591.86,0.04,0.47,13.13,45.0,340.0,3.92,2021]
["2021-08-14T00:25:00.000000Z","USDR2",35.62,7616.95,2490.0,null,null,null,0.06,0.07,13.14,45.0,339.0,3.96,2021]
["2021-08-14T00:30:00.000000Z","USDR2",35.34,7616.95,2490.0,null,null,2591.86,0.03,0.11,13.13,45.0,345.0,4.61,2021]
["2021-08-14T00:35:00.000000Z","USDR2",35.45,7598.66,2490.0,null,null,null,0.07,0.05,13.13,45.0,358.0,3.25,2021]
["2021-08-14T00:40:00.000000Z","USDR2",35.16,7516.37,2460.0,null,null,2591.86,-0.06,0.16,13.14,45.0,358.0,4.34,2021]
["2021-08-14T00:45:00.000000Z","USDR2",35.09,7516.37,2460.0,null,null,null,-0.12,0.24,13.13,45.0,354.0,4.92,2021]
["2021-08-14T00:50:00.000000Z","USDR2",35.23,7443.22,2440.0,null,null,2591.86,0.05,0.28,13.12,45.0,326.0,2.46,2021]
["2021-08-14T00:55:00.000000Z","USDR2",35.85,null,null,null,null,null,0.16,0.28,13.11,45.0,300.0,2.25,2021]
["2021-08-14T01:00:00.000000Z","USDR2",35.84,7507.22,2460.0,null,null,2591.86,0.21,0.21,13.11,45.0,321.0,1.94,2021]
["2021-08-14T01:05:00.000000Z","USDR2",35.75,7507.22,2460.0,null,null,null,0.05,0.17,13.11,45.0,292.0,2.5,2021]
["2021-08-14T01:10:00.000000Z","USDR2",35.48,7620.0,2500.0,null,null,2690.29,0.13,0.2,13.11,45.0,292.0,1.73,2021]
["2021-08-14T01:15:00.000000Z","USDR2",34.98,null,null,null,null,null,0.02,0.07,13.11,45.0,271.0,3.86,2021]
["2021-08-14T01:20:00.000000Z","USDR2",34.57,null,null,null,null,2690.29,0.01,0.17,13.11,45.0,268.0,3.38,2021]
["2021-08-14T01:25:00.000000Z","USDR2",34.36,7620.0,2500.0,null,null,null,-0.07,0.08,13.11,45.0,259.0,3.66,2021]
["2021-08-14T01:30:00.000000Z","USDR2",33.93,7516.37,2460.0,null,null,2690.29,-0.05,0.08,13.11,45.0,274.0,4.17,2021]
["2021-08-14T01:35:00.000000Z","USDR2",33.56,7616.95,2490.0,null,null,null,0.0,0.05,13.11,45.0,290.0,2.62,2021]
["2021-08-14T01:40:00.000000Z","USDR2",33.29,7620.0,2500.0,null,null,2690.29,-0.07,0.13,13.11,45.0,null,null,2021]
["2021-08-14T01:45:00.000000Z","USDR2",33.02,7598.66,2490.0,null,null,null,-0.12,0.1,13.11,45.0,281.0,2.19,2021]
["2021-08-14T01:50:00.000000Z","USDR2",32.84,7516.37,2460.0,null,null,2690.29,-0.1,0.11,13.11,45.0,272.0,2.64,2021]
["2021-08-14T01:55:00.000000Z","USDR2",32.58,7516.37,2460.0,null,null,null,-0.08,0.12,13.13,45.0,260.0,2.64,2021]
["2021-08-14T02:00:00.000000Z","USDR2",32.3,7479.79,2450.0,null,null,2690.29,-0.04,0.03,13.13,45.0,267.0,2.64,2021]
["2021-08-14T02:05:00.000000Z","USDR2",31.87,7562.09,2480.0,null,null,null,-0.13,0.03,13.13,45.0,267.0,4.02,2021]
["2021-08-14T02:10:00.000000Z","USDR2",31.64,7598.66,2490.0,null,null,3510.5,-0.19,0.26,13.13,45.0,253.0,3.67,2021]
["2021-08-14T02:15:00.000000Z","USDR2",31.56,7123.18,2330.0,null,null,null,0.07,0.21,13.13,45.0,280.0,3.05,2021]
["2021-08-14T02:20:00.000000Z","USDR2",31.44,7123.18,2330.0,null,null,3510.5,-0.08,0.25,13.13,45.0,281.0,2.93,2021]
["2021-08-14T02:25:00.000000Z","USDR2",31.34,7507.22,2460.0,null,null,null,-0.19,0.18,13.13,45.0,270.0,3.79,2021]
["2021-08-14T02:30:00.000000Z","USDR2",31.2,7534.66,2470.0,null,null,3510.5,null,null,13.13,45.0,247.0,3.63,2021]
["2021-08-14T02:35:00.000000Z","USDR2",31.13,7498.08,2460.0,null,null,null,null,null,13.13,45.0,245.0,1.97,2021]
["2021-08-14T02:40:00.000000Z","USDR2",31.03,7424.93,2430.0,null,null,3510.5,null,null,13.14,45.0,null,null,2021]
["2021-08-14T02:45:00.000000Z","USDR2",30.91,null,null,null,null,null,null,null,13.13,45.0,234.0,2.19,2021]
["2021-08-14T02:50:00.000000Z","USDR2",30.56,null,null,null,null,3510.5,-0.09,0.06,13.14,45.0,228.0,3.18,2021]
["2021-08-14T02:55:00.000000Z","USDR2",30.43,null,null,null,null,null,-0.11,0.09,13.13,45.0,169.0,1.97,2021]
["2021-08-14T03:00:00.000000Z","USDR2",29.85,null,null,null,null,3510.5,0.24,0.23,13.13,45.0,242.0,2.82,2021]
["2021-08-14T03:05:00.000000Z","USDR2",29.55,null,null,null,null,null,null,null,13.13,45.0,228.0,3.27,2021]
["2021-08-14T03:10:00.000000Z","USDR2",29.43,null,null,null,null,3477.69,-0.03,0.04,13.14,45.0,243.0,3.56,2021]
["2021-08-14T03:15:00.000000Z","USDR2",29.14,null,null,null,null,null,0.08,0.11,13.13,45.0,248.0,2.42,2021]
["2021-08-14T03:20:00.000000Z","USDR2",28.62,null,null,null,null,3477.69,0.25,0.15,13.13,45.0,236.0,2.45,2021]
["2021-08-14T03:25:00.000000Z","USDR2",27.52,null,null,null,null,null,0.32,0.12,13.13,45.0,233.0,2.22,2021]
["2021-08-14T03:30:00.000000Z","USDR2",26.86,null,null,null,null,3477.69,0.4,0.09,13.13,45.0,236.0,1.59,2021]
["2021-08-14T03:35:00.000000Z","USDR2",26.66,null,null,null,null,null,0.85,0.24,13.14,45.0,255.0,2.79,2021]
["2021-08-14T03:40:00.000000Z","USDR2",26.54,null,null,null,null,3477.69,null,null,13.14,45.0,222.0,1.58,2021]
["2021-08-14T03:45:00.000000Z","USDR2",26.49,null,null,null,null,null,0.36,0.13,13.14,45.0,222.0,1.97,2021]
["2021-08-14T03:50:00.000000Z","USDR2",26.49,null,null,null,null,3477.69,0.36,0.13,13.14,45.0,221.0,3.05,2021]
["2021-08-14T03:55:00.000000Z","USDR2",25.81,null,null,null,null,null,0.27,0.53,13.14,45.0,208.0,2.63,2021]
["2021-08-14T04:00:00.000000Z","USDR2",26.09,null,null,null,null,3477.69,-0.25,0.18,13.14,45.0,189.0,2.35,2021]
["2021-08-14T04:05:00.000000Z","USDR2",25.68,null,null,null,null,null,0.08,0.06,13.14,45.0,174.0,1.72,2021]
["2021-08-14T04:10:00.000000Z","USDR2",25.97,null,null,null,null,3871.39,0.02,0.07,13.14,45.0,136.0,1.38,2021]
["2021-08-14T04:15:00.000000Z","USDR2",26.38,null,null,null,null,null,0.07,0.22,13.14,45.0,155.0,1.92,2021]
["2021-08-14T04:20:00.000000Z","USDR2",26.86,null,null,null,null,3871.39,0.13,0.18,13.14,45.0,106.0,0.95,2021]
["2021-08-14T04:25:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.04,0.1,13.14,45.0,181.0,1.68,2021]
["2021-08-14T04:30:00.000000Z","USDR2",26.66,null,null,null,null,3871.39,-0.02,0.02,13.14,45.0,173.0,1.21,2021]
["2021-08-14T04:35:00.000000Z","USDR2",26.56,null,null,null,null,null,0.08,0.13,13.14,45.0,85.0,1.19,2021]
["2021-08-14T04:40:00.000000Z","USDR2",26.93,null,null,null,null,3871.39,0.02,0.06,13.14,45.0,130.0,1.95,2021]
["2021-08-14T04:45:00.000000Z","USDR2",27.09,null,null,null,null,null,0.11,0.19,13.14,45.0,129.0,1.21,2021]
["2021-08-14T04:50:00.000000Z","USDR2",27.0,null,null,null,null,3871.39,0.03,0.15,13.15,45.0,130.0,1.22,2021]
["2021-08-14T04:55:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.01,0.05,13.14,45.0,108.0,1.81,2021]
["2021-08-14T05:00:00.000000Z","USDR2",27.34,null,null,null,null,3871.39,0.19,0.19,13.15,45.0,86.0,2.48,2021]
["2021-08-14T05:05:00.000000Z","USDR2",27.13,null,null,null,null,null,0.2,0.18,13.14,45.0,90.0,1.95,2021]
["2021-08-14T05:10:00.000000Z","USDR2",27.05,null,null,null,null,1902.89,0.03,0.13,13.15,45.0,113.0,1.41,2021]
["2021-08-14T05:15:00.000000Z","USDR2",27.01,null,null,null,null,null,0.11,0.17,13.14,45.0,125.0,1.65,2021]
["2021-08-14T05:20:00.000000Z","USDR2",26.94,null,null,null,null,1902.89,0.05,0.14,13.14,45.0,135.0,1.42,2021]
["2021-08-14T05:25:00.000000Z","USDR2",26.71,null,null,null,null,null,0.17,0.17,13.14,45.0,147.0,1.68,2021]
["2021-08-14T05:30:00.000000Z","USDR2",26.45,null,null,null,null,1902.89,0.14,0.08,13.14,45.0,169.0,2.06,2021]
["2021-08-14T05:35:00.000000Z","USDR2",26.02,null,null,null,null,null,0.16,0.23,13.14,45.0,152.0,1.76,2021]
["2021-08-14T05:40:00.000000Z","USDR2",25.43,null,null,null,null,1902.89,0.03,0.09,13.14,45.0,147.0,2.14,2021]
["2021-08-14T05:45:00.000000Z","USDR2",25.35,null,null,null,null,null,0.09,0.18,13.14,45.0,160.0,1.76,2021]
["2021-08-14T05:50:00.000000Z","USDR2",25.35,null,null,null,null,1902.89,0.02,0.07,13.14,45.0,158.0,2.15,2021]
["2021-08-14T05:55:00.000000Z","USDR2",25.4,null,null,null,null,null,0.04,0.04,13.15,45.0,171.0,2.12,2021]
["2021-08-14T06:00:00.000000Z","USDR2",25.42,4599.43,1500.0,null,null,1902.89,0.03,0.1,13.15,45.0,164.0,2.37,2021]
["2021-08-14T06:05:00.000000Z","USDR2",25.48,null,null,null,null,null,0.13,0.13,13.14,45.0,171.0,2.01,2021]
["2021-08-14T06:10:00.000000Z","USDR2",25.37,null,null,null,null,2263.78,-0.02,0.07,13.15,45.0,147.0,0.57,2021]
["2021-08-14T06:15:00.000000Z","USDR2",25.21,null,null,null,null,null,-0.1,0.08,13.15,45.0,103.0,0.87,2021]
["2021-08-14T06:20:00.000000Z","USDR2",25.21,null,null,null,null,2263.78,-0.02,0.05,13.14,45.0,117.0,2.04,2021]
["2021-08-14T06:25:00.000000Z","USDR2",25.28,null,null,null,null,null,-0.05,0.04,13.15,45.0,145.0,2.9,2021]
["2021-08-14T06:30:00.000000Z","USDR2",25.26,null,null,null,null,2263.78,0.1,0.07,13.14,45.0,152.0,2.18,2021]
["2021-08-14T06:35:00.000000Z","USDR2",25.22,null,null,null,null,null,0.08,0.09,13.15,45.0,111.0,1.57,2021]
["2021-08-14T06:40:00.000000Z","USDR2",25.21,null,null,null,null,2263.78,0.01,0.04,13.15,45.0,142.0,2.8,2021]
["2021-08-14T06:45:00.000000Z","USDR2",25.06,null,null,null,null,null,0.04,0.02,13.15,45.0,140.0,2.61,2021]
["2021-08-14T06:50:00.000000Z","USDR2",24.81,null,null,null,null,2263.78,0.19,0.16,13.15,45.0,121.0,2.49,2021]
["2021-08-14T06:55:00.000000Z","USDR2",24.48,null,null,null,null,null,0.08,0.1,13.15,45.0,153.0,1.75,2021]
["2021-08-14T07:00:00.000000Z","USDR2",24.41,null,null,null,null,2263.78,0.34,0.19,13.14,45.0,235.0,1.72,2021]
["2021-08-14T07:05:00.000000Z","USDR2",24.38,null,null,null,null,null,-0.11,0.19,13.15,45.0,159.0,1.03,2021]
["2021-08-14T07:10:00.000000Z","USDR2",24.37,null,null,null,null,1574.8,-0.02,0.04,13.16,45.0,116.0,0.98,2021]
["2021-08-14T07:15:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.05,0.06,13.16,45.0,139.0,0.7,2021]
["2021-08-14T07:20:00.000000Z","USDR2",24.38,null,null,null,null,1574.8,-0.1,0.05,13.16,45.0,177.0,0.75,2021]
["2021-08-14T07:25:00.000000Z","USDR2",24.47,null,null,null,null,null,0.02,0.07,13.16,45.0,177.0,0.82,2021]
["2021-08-14T07:30:00.000000Z","USDR2",24.34,null,null,null,null,1574.8,-0.03,0.08,13.15,45.0,230.0,1.12,2021]
["2021-08-14T07:35:00.000000Z","USDR2",24.6,null,null,null,null,null,-0.08,0.04,13.15,45.0,225.0,0.87,2021]
["2021-08-14T07:40:00.000000Z","USDR2",24.65,null,null,null,null,1574.8,-0.07,0.04,13.16,45.0,167.0,1.36,2021]
["2021-08-14T07:45:00.000000Z","USDR2",24.4,null,null,null,null,null,0.02,0.04,13.16,45.0,171.0,1.79,2021]
["2021-08-14T07:50:00.000000Z","USDR2",24.33,null,null,null,null,1574.8,0.04,0.04,13.15,45.0,166.0,1.98,2021]
["2021-08-14T07:55:00.000000Z","USDR2",24.02,null,null,null,null,null,0.08,0.13,13.15,45.0,132.0,1.17,2021]
["2021-08-14T08:00:00.000000Z","USDR2",23.8,null,null,null,null,1574.8,0.01,0.05,13.16,45.0,130.0,2.79,2021]
["2021-08-14T08:05:00.000000Z","USDR2",23.96,null,null,null,null,null,-0.02,0.04,13.16,45.0,139.0,3.1,2021]
["2021-08-14T08:10:00.000000Z","USDR2",23.71,4700.02,1540.0,null,null,1837.27,0.0,0.12,13.16,45.0,161.0,2.24,2021]
["2021-08-14T08:15:00.000000Z","USDR2",23.37,4754.88,1560.0,null,null,null,-0.04,0.04,13.15,45.0,164.0,2.7,2021]
["2021-08-14T08:20:00.000000Z","USDR2",22.8,4681.73,1530.0,null,null,1837.27,0.01,0.12,13.16,45.0,168.0,2.24,2021]
["2021-08-14T08:25:00.000000Z","USDR2",22.21,null,null,null,null,null,0.0,0.04,13.16,45.0,142.0,1.26,2021]
["2021-08-14T08:30:00.000000Z","USDR2",22.43,null,null,null,null,1837.27,0.02,0.06,13.16,45.0,126.0,1.77,2021]
["2021-08-14T08:35:00.000000Z","USDR2",22.17,null,null,null,null,null,0.03,0.02,13.16,45.0,144.0,2.64,2021]
["2021-08-14T08:40:00.000000Z","USDR2",22.35,null,null,null,null,1837.27,0.02,0.13,13.16,45.0,138.0,3.08,2021]
["2021-08-14T08:45:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.07,0.16,13.16,45.0,132.0,3.35,2021]
["2021-08-14T08:50:00.000000Z","USDR2",23.15,null,null,null,null,1837.27,0.07,0.08,13.16,45.0,128.0,3.42,2021]
["2021-08-14T08:55:00.000000Z","USDR2",23.58,null,null,null,null,null,0.01,0.03,13.16,45.0,130.0,3.09,2021]
["2021-08-14T09:00:00.000000Z","USDR2",23.92,null,null,null,null,1837.27,0.03,0.06,13.16,45.0,134.0,2.46,2021]
["2021-08-14T09:05:00.000000Z","USDR2",24.18,null,null,null,null,null,-0.04,0.04,13.16,45.0,118.0,0.96,2021]
["2021-08-14T09:10:00.000000Z","USDR2",24.21,null,null,null,null,2099.74,-0.03,0.04,13.16,45.0,136.0,1.52,2021]
["2021-08-14T09:15:00.000000Z","USDR2",23.74,null,null,null,null,null,-0.06,0.04,13.16,45.0,129.0,2.06,2021]
["2021-08-14T09:20:00.000000Z","USDR2",22.61,null,null,null,null,2198.16,-0.01,0.07,13.16,45.0,123.0,1.5,2021]
["2021-08-14T09:25:00.000000Z","USDR2",22.22,null,null,null,null,null,0.02,0.03,13.17,45.0,118.0,2.52,2021]
["2021-08-14T09:30:00.000000Z","USDR2",21.9,null,null,null,null,2099.74,0.05,0.03,13.17,45.0,125.0,2.92,2021]
["2021-08-14T09:35:00.000000Z","USDR2",22.29,null,null,null,null,null,0.02,0.12,13.17,45.0,148.0,2.34,2021]
["2021-08-14T09:40:00.000000Z","USDR2",22.28,null,null,null,null,2198.16,-0.04,0.09,13.16,45.0,168.0,1.95,2021]
["2021-08-14T09:45:00.000000Z","USDR2",21.41,null,null,null,null,null,0.03,0.07,13.16,45.0,198.0,0.52,2021]
["2021-08-14T09:50:00.000000Z","USDR2",21.32,null,null,null,null,2099.74,-0.1,0.15,13.16,45.0,313.0,2.22,2021]
["2021-08-14T09:55:00.000000Z","USDR2",21.55,null,null,null,null,null,-0.13,0.15,13.17,45.0,320.0,1.3,2021]
["2021-08-14T10:00:00.000000Z","USDR2",21.59,null,null,null,null,2198.16,0.05,0.04,13.16,45.0,249.0,0.24,2021]
["2021-08-14T10:05:00.000000Z","USDR2",21.67,null,null,null,null,null,0.02,0.04,13.16,45.0,343.0,0.43,2021]
["2021-08-14T10:10:00.000000Z","USDR2",21.87,null,null,null,null,2263.78,0.04,0.03,13.17,45.0,12.0,0.93,2021]
["2021-08-14T10:15:00.000000Z","USDR2",22.01,null,null,null,null,null,-0.17,0.18,13.16,45.0,44.0,0.59,2021]
["2021-08-14T10:20:00.000000Z","USDR2",22.1,null,null,null,null,2263.78,-0.1,0.18,13.17,45.0,325.0,0.54,2021]
["2021-08-14T10:25:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.05,0.09,13.17,45.0,80.0,0.84,2021]
["2021-08-14T10:30:00.000000Z","USDR2",20.92,null,null,null,null,2230.97,-0.01,0.08,13.17,45.0,73.0,1.34,2021]
["2021-08-14T10:35:00.000000Z","USDR2",20.93,null,null,null,null,null,0.01,0.05,13.17,45.0,102.0,1.88,2021]
["2021-08-14T10:40:00.000000Z","USDR2",20.77,null,null,null,null,2263.78,-0.05,0.08,13.17,45.0,104.0,1.3,2021]
["2021-08-14T10:45:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.07,0.05,13.18,45.0,123.0,1.1,2021]
["2021-08-14T10:50:00.000000Z","USDR2",21.04,null,null,null,null,2263.78,0.02,0.07,13.17,45.0,119.0,1.2,2021]
["2021-08-14T10:55:00.000000Z","USDR2",21.45,null,null,null,null,null,0.02,0.03,13.17,45.0,120.0,2.02,2021]
["2021-08-14T11:00:00.000000Z","USDR2",21.14,null,null,null,null,2263.78,-0.19,0.15,13.17,45.0,172.0,1.86,2021]
["2021-08-14T11:05:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.03,0.09,13.17,45.0,143.0,2.47,2021]
["2021-08-14T11:10:00.000000Z","USDR2",21.06,null,null,null,null,2263.78,0.05,0.23,13.17,45.0,132.0,2.26,2021]
["2021-08-14T11:15:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.05,0.03,13.17,45.0,132.0,2.16,2021]
["2021-08-14T11:20:00.000000Z","USDR2",20.65,null,null,null,null,2263.78,0.05,0.03,13.17,45.0,136.0,2.19,2021]
["2021-08-14T11:25:00.000000Z","USDR2",20.52,null,null,null,null,null,0.05,0.04,13.16,45.0,126.0,0.97,2021]
["2021-08-14T11:30:00.000000Z","USDR2",20.51,null,null,null,null,2263.78,0.14,0.1,13.18,45.0,146.0,1.41,2021]
["2021-08-14T11:35:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.04,0.05,13.17,45.0,168.0,1.38,2021]
["2021-08-14T11:40:00.000000Z","USDR2",20.38,null,null,null,null,2263.78,-0.08,0.08,13.17,45.0,174.0,1.5,2021]
["2021-08-14T11:45:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.1,0.04,13.17,45.0,162.0,1.53,2021]
["2021-08-14T11:50:00.000000Z","USDR2",20.33,null,null,null,null,2362.2,-0.07,0.04,13.17,45.0,175.0,2.0,2021]
["2021-08-14T11:55:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.09,0.04,13.18,45.0,156.0,1.56,2021]
["2021-08-14T12:00:00.000000Z","USDR2",20.05,null,null,null,null,2263.78,-0.03,0.09,13.18,45.0,174.0,2.48,2021]
["2021-08-14T12:05:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.03,0.04,13.17,45.0,176.0,2.46,2021]
["2021-08-14T12:10:00.000000Z","USDR2",19.75,null,null,null,null,2296.59,0.09,0.18,13.17,45.0,168.0,1.79,2021]
["2021-08-14T12:15:00.000000Z","USDR2",19.73,null,null,null,null,null,0.09,0.17,13.18,45.0,158.0,1.46,2021]
["2021-08-14T12:20:00.000000Z","USDR2",20.15,null,null,null,null,2296.59,-0.02,0.08,13.17,45.0,159.0,1.35,2021]
["2021-08-14T12:25:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.08,0.05,13.17,45.0,180.0,2.18,2021]
["2021-08-14T12:30:00.000000Z","USDR2",20.15,null,null,null,null,2296.59,0.55,0.19,13.17,45.0,275.0,1.1,2021]
["2021-08-14T12:35:00.000000Z","USDR2",19.9,null,null,null,null,null,0.64,0.21,13.17,45.0,310.0,1.23,2021]
["2021-08-14T12:40:00.000000Z","USDR2",20.04,null,null,null,null,2296.59,0.31,0.2,13.17,45.0,199.0,0.77,2021]
["2021-08-14T12:45:00.000000Z","USDR2",19.8,null,null,null,null,null,0.26,0.16,13.18,45.0,181.0,1.2,2021]
["2021-08-14T12:50:00.000000Z","USDR2",19.04,null,null,null,null,2296.59,0.04,0.07,13.17,45.0,149.0,0.81,2021]
["2021-08-14T12:55:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.11,0.15,13.18,45.0,129.0,0.85,2021]
["2021-08-14T13:00:00.000000Z","USDR2",19.31,null,null,null,null,2296.59,-0.02,0.15,13.18,45.0,96.0,1.31,2021]
["2021-08-14T13:05:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.08,0.18,13.17,45.0,88.0,1.52,2021]
["2021-08-14T13:10:00.000000Z","USDR2",21.87,null,null,null,null,2066.93,-0.34,0.08,13.18,45.0,157.0,0.79,2021]
["2021-08-14T13:15:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.09,0.18,13.18,45.0,93.0,1.67,2021]
["2021-08-14T13:20:00.000000Z","USDR2",22.46,null,null,null,null,2296.59,-0.14,0.19,13.18,45.0,110.0,1.94,2021]
["2021-08-14T13:25:00.000000Z","USDR2",23.53,null,null,null,null,null,-0.11,0.15,13.18,45.0,118.0,1.25,2021]
["2021-08-14T13:30:00.000000Z","USDR2",24.79,null,null,null,null,2066.93,-0.07,0.06,13.18,45.0,123.0,1.41,2021]
["2021-08-14T13:35:00.000000Z","USDR2",25.2,null,null,null,null,null,0.01,0.06,13.18,45.0,120.0,1.78,2021]
["2021-08-14T13:40:00.000000Z","USDR2",25.38,null,null,null,null,2296.59,0.0,0.02,13.18,45.0,129.0,2.23,2021]
["2021-08-14T13:45:00.000000Z","USDR2",25.64,null,null,null,null,null,-0.04,0.05,13.17,45.0,152.0,2.39,2021]
["2021-08-14T13:50:00.000000Z","USDR2",26.11,null,null,null,null,2066.93,0.04,0.04,13.18,45.0,141.0,1.83,2021]
["2021-08-14T13:55:00.000000Z","USDR2",26.58,null,null,null,null,null,-0.08,0.08,13.18,45.0,176.0,2.05,2021]
["2021-08-14T14:00:00.000000Z","USDR2",27.07,null,null,null,null,2296.59,0.01,0.05,13.19,45.0,184.0,1.83,2021]
["2021-08-14T14:05:00.000000Z","USDR2",27.27,null,null,null,null,null,0.2,0.2,13.18,45.0,189.0,1.47,2021]
["2021-08-14T14:10:00.000000Z","USDR2",27.73,null,null,null,null,2263.78,0.29,0.16,13.19,45.0,241.0,0.55,2021]
["2021-08-14T14:15:00.000000Z","USDR2",28.72,null,null,null,null,null,0.17,0.19,13.18,45.0,200.0,0.32,2021]
["2021-08-14T14:20:00.000000Z","USDR2",29.6,null,null,null,null,2559.06,0.08,0.08,13.19,45.0,87.0,0.27,2021]
["2021-08-14T14:25:00.000000Z","USDR2",29.57,null,null,null,null,null,0.3,0.26,13.18,45.0,341.0,0.91,2021]
["2021-08-14T14:30:00.000000Z","USDR2",28.83,null,null,null,null,2559.06,0.29,0.28,13.18,45.0,289.0,0.99,2021]
["2021-08-14T14:35:00.000000Z","USDR2",29.81,null,null,null,null,null,0.0,0.07,13.18,45.0,320.0,0.5,2021]
["2021-08-14T14:40:00.000000Z","USDR2",30.38,null,null,null,null,2559.06,-0.22,0.24,13.19,45.0,313.0,0.78,2021]
["2021-08-14T14:45:00.000000Z","USDR2",29.66,null,null,null,null,null,0.03,0.13,13.18,45.0,309.0,0.87,2021]
["2021-08-14T14:50:00.000000Z","USDR2",30.25,null,null,null,null,2559.06,0.41,0.16,13.19,45.0,348.0,0.57,2021]
["2021-08-14T14:55:00.000000Z","USDR2",32.01,null,null,null,null,null,0.13,0.13,13.18,45.0,267.0,0.4,2021]
["2021-08-14T15:00:00.000000Z","USDR2",32.89,null,null,null,null,2559.06,0.3,0.25,13.18,45.0,116.0,0.65,2021]
["2021-08-14T15:05:00.000000Z","USDR2",31.25,null,null,null,null,null,0.23,0.29,13.18,45.0,72.0,0.6,2021]
["2021-08-14T15:10:00.000000Z","USDR2",30.51,null,null,null,null,2263.78,-0.04,0.6,13.18,45.0,19.0,0.47,2021]
["2021-08-14T15:15:00.000000Z","USDR2",30.48,null,null,null,null,null,-0.06,0.13,13.18,45.0,333.0,0.78,2021]
["2021-08-14T15:20:00.000000Z","USDR2",30.32,null,null,null,null,2263.78,-0.11,0.22,13.18,45.0,351.0,1.27,2021]
["2021-08-14T15:25:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.13,0.16,13.18,45.0,312.0,0.78,2021]
["2021-08-14T15:30:00.000000Z","USDR2",30.78,null,null,null,null,2263.78,-0.2,0.34,13.17,45.0,332.0,0.85,2021]
["2021-08-14T15:35:00.000000Z","USDR2",31.68,null,null,null,null,null,0.03,0.42,13.18,45.0,1.0,1.27,2021]
["2021-08-14T15:40:00.000000Z","USDR2",31.54,null,null,null,null,2263.78,-0.02,0.26,13.18,45.0,345.0,1.13,2021]
["2021-08-14T15:45:00.000000Z","USDR2",31.21,null,null,null,null,null,0.26,0.29,13.18,45.0,15.0,1.99,2021]
["2021-08-14T15:50:00.000000Z","USDR2",31.84,null,null,null,null,2263.78,-0.05,0.13,13.18,45.0,9.0,1.78,2021]
["2021-08-14T15:55:00.000000Z","USDR2",31.26,null,null,null,null,null,0.18,0.23,13.17,45.0,49.0,1.86,2021]
["2021-08-14T16:00:00.000000Z","USDR2",31.36,null,null,null,null,2263.78,0.18,0.25,13.18,45.0,29.0,1.6,2021]
["2021-08-14T16:05:00.000000Z","USDR2",31.61,null,null,null,null,null,0.34,0.25,13.17,45.0,31.0,1.59,2021]
["2021-08-14T16:10:00.000000Z","USDR2",31.11,null,null,null,null,2493.44,0.26,0.23,13.17,45.0,67.0,1.8,2021]
["2021-08-14T16:15:00.000000Z","USDR2",32.33,null,null,null,null,null,0.53,0.31,13.17,45.0,205.0,1.07,2021]
["2021-08-14T16:20:00.000000Z","USDR2",32.59,null,null,null,null,2493.44,0.48,0.26,13.17,45.0,45.0,2.19,2021]
["2021-08-14T16:25:00.000000Z","USDR2",32.72,null,null,null,null,null,0.55,0.45,13.17,45.0,313.0,0.4,2021]
["2021-08-14T16:30:00.000000Z","USDR2",33.67,null,null,null,null,2493.44,0.09,0.45,13.17,45.0,316.0,2.14,2021]
["2021-08-14T16:35:00.000000Z","USDR2",32.67,null,null,null,null,null,-0.01,0.2,13.17,45.0,326.0,2.36,2021]
["2021-08-14T16:40:00.000000Z","USDR2",32.84,null,null,null,null,2493.44,-0.01,0.31,13.17,45.0,332.0,3.01,2021]
["2021-08-14T16:45:00.000000Z","USDR2",32.08,null,null,null,null,null,0.02,0.31,13.17,45.0,314.0,3.33,2021]
["2021-08-14T16:50:00.000000Z","USDR2",32.54,null,null,null,null,2493.44,0.08,0.2,13.17,45.0,322.0,2.83,2021]
["2021-08-14T16:55:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.26,0.22,13.16,45.0,353.0,3.12,2021]
["2021-08-14T17:00:00.000000Z","USDR2",31.82,null,null,null,null,2493.44,0.13,0.33,13.17,45.0,340.0,3.32,2021]
["2021-08-14T17:05:00.000000Z","USDR2",32.21,null,null,null,null,null,0.09,0.11,13.15,45.0,331.0,3.09,2021]
["2021-08-14T17:10:00.000000Z","USDR2",32.56,null,null,null,null,2034.12,0.19,0.23,13.16,45.0,335.0,3.69,2021]
["2021-08-14T17:15:00.000000Z","USDR2",31.91,null,null,null,null,null,0.24,0.42,13.16,45.0,333.0,5.14,2021]
["2021-08-14T17:20:00.000000Z","USDR2",32.75,null,null,null,null,2559.06,0.16,0.19,13.16,45.0,337.0,3.38,2021]
["2021-08-14T17:25:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.01,0.27,13.16,45.0,334.0,3.41,2021]
["2021-08-14T17:30:00.000000Z","USDR2",32.57,null,null,null,null,2034.12,-0.26,0.28,13.16,45.0,312.0,3.68,2021]
["2021-08-14T17:35:00.000000Z","USDR2",32.1,null,null,null,null,null,0.21,0.37,13.15,45.0,325.0,3.69,2021]
["2021-08-14T17:40:00.000000Z","USDR2",32.3,null,null,null,null,2559.06,0.15,0.27,13.16,45.0,312.0,3.01,2021]
["2021-08-14T17:45:00.000000Z","USDR2",32.94,null,null,null,null,null,0.06,0.31,13.15,45.0,325.0,3.36,2021]
["2021-08-14T17:50:00.000000Z","USDR2",33.64,null,null,null,null,2034.12,-0.13,0.2,13.16,45.0,325.0,3.59,2021]
["2021-08-14T17:55:00.000000Z","USDR2",33.51,null,null,null,null,null,0.09,0.29,13.15,45.0,312.0,3.59,2021]
["2021-08-14T18:00:00.000000Z","USDR2",32.95,null,null,null,null,2559.06,0.32,0.29,13.15,45.0,359.0,3.6,2021]
["2021-08-14T18:05:00.000000Z","USDR2",33.72,null,null,null,null,null,0.11,0.17,13.15,45.0,316.0,2.55,2021]
["2021-08-14T18:10:00.000000Z","USDR2",34.13,null,null,null,null,2657.48,0.29,0.3,13.16,45.0,326.0,2.02,2021]
["2021-08-14T18:15:00.000000Z","USDR2",33.31,null,null,null,null,null,0.2,0.27,13.16,45.0,356.0,3.34,2021]
["2021-08-14T18:20:00.000000Z","USDR2",33.8,null,null,null,null,2624.67,-0.02,0.41,13.16,45.0,322.0,2.33,2021]
["2021-08-14T18:25:00.000000Z","USDR2",34.3,null,null,null,null,null,-0.18,0.31,13.16,45.0,325.0,2.12,2021]
["2021-08-14T18:30:00.000000Z","USDR2",35.24,null,null,null,null,2657.48,0.32,0.33,13.16,45.0,348.0,2.86,2021]
["2021-08-14T18:35:00.000000Z","USDR2",35.79,null,null,null,null,null,0.13,0.22,13.16,45.0,285.0,2.98,2021]
["2021-08-14T18:40:00.000000Z","USDR2",35.89,null,null,null,null,2624.67,-0.15,0.39,13.15,45.0,275.0,3.72,2021]
["2021-08-14T18:45:00.000000Z","USDR2",36.17,null,null,null,null,null,0.08,0.21,13.16,45.0,277.0,3.43,2021]
["2021-08-14T18:50:00.000000Z","USDR2",36.47,null,null,null,null,2657.48,0.43,0.28,13.15,45.0,285.0,2.2,2021]
["2021-08-14T18:55:00.000000Z","USDR2",36.59,null,null,null,null,null,0.2,0.35,13.15,45.0,280.0,2.07,2021]
["2021-08-14T19:00:00.000000Z","USDR2",36.1,null,null,null,null,2624.67,null,null,13.15,45.0,301.0,2.69,2021]
["2021-08-14T19:05:00.000000Z","USDR2",37.38,null,null,null,null,null,0.3,0.3,13.15,45.0,309.0,1.41,2021]
["2021-08-14T19:10:00.000000Z","USDR2",36.85,null,null,null,null,2821.52,0.09,0.23,13.15,45.0,297.0,2.65,2021]
["2021-08-14T19:15:00.000000Z","USDR2",36.51,null,null,null,null,null,-0.09,0.3,13.15,45.0,292.0,2.66,2021]
["2021-08-14T19:20:00.000000Z","USDR2",36.76,null,null,null,null,2985.56,0.12,0.25,13.14,45.0,272.0,3.61,2021]
["2021-08-14T19:25:00.000000Z","USDR2",37.37,null,null,null,null,null,-0.97,1.87,13.15,45.0,272.0,2.56,2021]
["2021-08-14T19:30:00.000000Z","USDR2",37.4,null,null,null,null,2821.52,0.05,0.25,13.15,45.0,264.0,3.81,2021]
["2021-08-14T19:35:00.000000Z","USDR2",37.01,7525.51,2460.0,null,null,null,0.27,0.33,13.15,45.0,282.0,3.06,2021]
["2021-08-14T19:40:00.000000Z","USDR2",36.39,null,null,null,null,2985.56,0.08,0.2,13.14,45.0,285.0,3.64,2021]
["2021-08-14T19:45:00.000000Z","USDR2",35.95,null,null,null,null,null,0.29,0.3,13.15,45.0,313.0,3.67,2021]
["2021-08-14T19:50:00.000000Z","USDR2",36.22,null,null,null,null,2821.52,-0.04,0.28,13.14,45.0,284.0,4.16,2021]
["2021-08-14T19:55:00.000000Z","USDR2",36.7,null,null,null,null,null,0.02,0.23,13.15,45.0,276.0,3.35,2021]
["2021-08-14T20:00:00.000000Z","USDR2",37.15,null,null,null,null,2985.56,0.41,0.6,13.15,45.0,262.0,4.12,2021]
["2021-08-14T20:05:00.000000Z","USDR2",36.23,7434.07,2430.0,null,null,null,0.1,0.37,13.14,45.0,296.0,3.55,2021]
["2021-08-14T20:10:00.000000Z","USDR2",36.27,null,null,null,null,2329.4,0.07,0.19,13.15,45.0,303.0,2.82,2021]
["2021-08-14T20:15:00.000000Z","USDR2",36.77,null,null,null,null,null,0.19,0.25,13.15,45.0,301.0,2.7,2021]
["2021-08-14T20:20:00.000000Z","USDR2",36.94,null,null,null,null,2329.4,-0.3,0.33,13.15,45.0,278.0,3.52,2021]
["2021-08-14T20:25:00.000000Z","USDR2",37.05,null,null,null,null,null,-0.01,0.24,13.14,45.0,300.0,4.0,2021]
["2021-08-14T20:30:00.000000Z","USDR2",36.97,null,null,null,null,2329.4,-0.12,0.23,13.14,45.0,285.0,5.25,2021]
["2021-08-14T20:35:00.000000Z","USDR2",36.94,7214.62,2360.0,null,null,null,-0.07,0.3,13.14,45.0,290.0,4.29,2021]
["2021-08-14T20:40:00.000000Z","USDR2",36.62,7620.0,2500.0,null,null,2329.4,0.1,0.24,13.15,45.0,309.0,5.26,2021]
["2021-08-14T20:45:00.000000Z","USDR2",36.46,7452.36,2440.0,null,null,null,0.05,0.2,13.14,45.0,312.0,4.21,2021]
["2021-08-14T20:50:00.000000Z","USDR2",36.86,7452.36,2440.0,null,null,2329.4,-0.03,0.11,13.15,45.0,310.0,3.8,2021]
["2021-08-14T20:55:00.000000Z","USDR2",36.52,null,null,null,null,null,-0.01,0.2,13.14,45.0,307.0,4.32,2021]
["2021-08-14T21:00:00.000000Z","USDR2",36.13,null,null,null,null,2329.4,0.15,0.45,13.13,45.0,312.0,4.5,2021]
["2021-08-14T21:05:00.000000Z","USDR2",35.93,null,null,null,null,null,0.15,0.25,13.14,45.0,331.0,3.95,2021]
["2021-08-14T21:10:00.000000Z","USDR2",36.76,null,null,null,null,2919.95,0.27,0.36,13.14,45.0,313.0,4.49,2021]
["2021-08-14T21:15:00.000000Z","USDR2",37.16,7232.9,2370.0,2450.0,null,null,0.01,0.19,13.14,45.0,301.0,4.69,2021]
["2021-08-14T21:20:00.000000Z","USDR2",37.28,7580.38,2480.0,null,null,2919.95,0.17,0.24,13.14,45.0,308.0,4.87,2021]
["2021-08-14T21:25:00.000000Z","USDR2",37.5,7178.04,2350.0,null,null,null,0.08,0.19,13.14,45.0,286.0,4.24,2021]
["2021-08-14T21:30:00.000000Z","USDR2",37.26,7616.95,2490.0,null,null,2919.95,0.15,0.26,13.14,45.0,304.0,3.72,2021]
["2021-08-14T21:35:00.000000Z","USDR2",37.38,7620.0,2500.0,null,null,null,0.02,0.38,13.13,45.0,289.0,4.3,2021]
["2021-08-14T21:40:00.000000Z","USDR2",37.86,7620.0,2500.0,null,null,2919.95,0.08,0.21,13.14,45.0,280.0,4.63,2021]
["2021-08-14T21:45:00.000000Z","USDR2",37.82,null,null,null,null,null,0.06,0.21,13.13,45.0,270.0,4.82,2021]
["2021-08-14T21:50:00.000000Z","USDR2",37.63,7360.92,2410.0,null,null,2919.95,-0.03,0.08,13.13,45.0,289.0,4.04,2021]
["2021-08-14T21:55:00.000000Z","USDR2",37.72,7571.23,2480.0,null,null,null,0.15,0.23,13.14,45.0,294.0,3.96,2021]
["2021-08-14T22:00:00.000000Z","USDR2",37.33,7562.09,2480.0,null,null,2919.95,-0.15,0.19,13.14,45.0,288.0,4.67,2021]
["2021-08-14T22:05:00.000000Z","USDR2",37.48,null,null,null,null,null,-0.05,0.16,13.14,45.0,294.0,4.44,2021]
["2021-08-14T22:10:00.000000Z","USDR2",37.31,null,null,null,null,2526.25,-0.01,0.1,13.14,45.0,287.0,5.38,2021]
["2021-08-14T22:15:00.000000Z","USDR2",37.15,null,null,null,null,null,-0.04,0.35,13.14,45.0,283.0,5.51,2021]
["2021-08-14T22:20:00.000000Z","USDR2",37.11,null,null,null,null,3313.65,0.19,0.24,13.13,45.0,281.0,5.05,2021]
["2021-08-14T22:25:00.000000Z","USDR2",36.85,null,null,null,null,null,0.13,0.37,13.14,45.0,280.0,5.48,2021]
["2021-08-14T22:30:00.000000Z","USDR2",36.53,7214.62,2360.0,null,null,2526.25,-0.15,0.16,13.14,45.0,283.0,6.59,2021]
["2021-08-14T22:35:00.000000Z","USDR2",36.3,null,null,null,null,null,-0.11,0.21,13.13,45.0,288.0,6.24,2021]
["2021-08-14T22:40:00.000000Z","USDR2",36.3,7620.0,2500.0,null,null,3313.65,-0.06,0.25,13.13,45.0,279.0,5.78,2021]
["2021-08-14T22:45:00.000000Z","USDR2",36.21,null,null,null,null,null,-0.34,0.25,13.14,45.0,278.0,6.23,2021]
["2021-08-14T22:50:00.000000Z","USDR2",36.37,null,null,null,null,2526.25,0.15,0.31,13.14,45.0,291.0,5.77,2021]
["2021-08-14T22:55:00.000000Z","USDR2",36.3,null,null,null,null,null,-0.05,0.19,13.13,45.0,296.0,5.51,2021]
["2021-08-14T23:00:00.000000Z","USDR2",36.13,null,null,null,null,3313.65,-0.26,0.31,13.13,45.0,297.0,5.92,2021]
["2021-08-14T23:05:00.000000Z","USDR2",36.14,7607.81,2490.0,null,null,null,-0.24,0.22,13.13,45.0,285.0,6.11,2021]
["2021-08-14T23:10:00.000000Z","USDR2",35.98,null,null,null,null,3313.65,-0.01,0.22,13.12,45.0,290.0,6.13,2021]
["2021-08-14T23:15:00.000000Z","USDR2",35.93,null,null,null,null,null,-0.06,0.05,13.13,45.0,289.0,6.03,2021]
["2021-08-14T23:20:00.000000Z","USDR2",36.08,null,null,null,null,3313.65,-0.08,0.13,13.13,45.0,291.0,5.96,2021]
["2021-08-14T23:25:00.000000Z","USDR2",36.25,null,null,null,null,null,-0.18,0.29,13.14,45.0,298.0,6.33,2021]
["2021-08-14T23:30:00.000000Z","USDR2",36.14,7620.0,2500.0,null,null,3313.65,-0.26,0.25,13.13,45.0,302.0,6.08,2021]
["2021-08-14T23:35:00.000000Z","USDR2",36.32,7470.65,2450.0,null,null,null,-0.33,0.24,13.13,45.0,274.0,5.81,2021]
["2021-08-14T23:40:00.000000Z","USDR2",36.42,7516.37,2460.0,null,null,3313.65,0.06,0.19,13.13,45.0,290.0,4.82,2021]
["2021-08-14T23:45:00.000000Z","USDR2",36.58,7598.66,2490.0,null,null,null,-0.03,0.24,13.13,45.0,270.0,5.24,2021]
["2021-08-14T23:50:00.000000Z","USDR2",36.46,7589.52,2490.0,null,null,3313.65,-0.18,0.18,13.13,45.0,263.0,5.38,2021]
["2021-08-14T23:55:00.000000Z","USDR2",36.39,7580.38,2480.0,null,null,null,-0.15,0.28,13.13,45.0,269.0,5.81,2021]
["2021-08-15T00:00:00.000000Z","USDR2",36.58,7607.81,2490.0,null,null,3313.65,0.12,0.25,13.13,45.0,271.0,5.05,2021]
["2021-08-15T00:05:00.000000Z","USDR2",36.49,7607.81,2490.0,null,null,null,0.0,0.06,13.12,45.0,293.0,5.28,2021]
["2021-08-15T00:10:00.000000Z","USDR2",36.36,null,null,null,null,3477.69,-0.15,0.26,13.11,45.0,290.0,5.11,2021]
["2021-08-15T00:15:00.000000Z","USDR2",36.22,7589.52,2490.0,null,null,null,-0.07,0.29,13.11,45.0,288.0,5.4,2021]
["2021-08-15T00:20:00.000000Z","USDR2",36.23,null,null,null,null,3477.69,-0.1,0.12,13.11,45.0,282.0,5.53,2021]
["2021-08-15T00:25:00.000000Z","USDR2",36.14,null,null,null,null,null,0.06,0.19,13.11,45.0,281.0,4.84,2021]
["2021-08-15T00:30:00.000000Z","USDR2",36.13,null,null,null,null,3477.69,-0.02,0.07,13.11,45.0,273.0,4.14,2021]
["2021-08-15T00:35:00.000000Z","USDR2",35.98,null,null,null,null,null,0.0,0.07,13.11,45.0,254.0,4.89,2021]
["2021-08-15T00:40:00.000000Z","USDR2",35.71,7620.0,2500.0,null,null,3477.69,-0.14,0.17,13.1,45.0,260.0,4.81,2021]
["2021-08-15T00:45:00.000000Z","USDR2",35.51,7616.95,2490.0,null,null,null,-0.04,0.13,13.11,45.0,262.0,4.66,2021]
["2021-08-15T00:50:00.000000Z","USDR2",35.18,7516.37,2460.0,null,null,3477.69,-0.29,0.25,13.11,45.0,245.0,5.08,2021]
["2021-08-15T00:55:00.000000Z","USDR2",34.72,7516.37,2460.0,null,null,null,-0.03,0.04,13.11,45.0,243.0,5.11,2021]
["2021-08-15T01:00:00.000000Z","USDR2",34.52,7534.66,2470.0,null,null,3477.69,0.22,0.24,13.11,45.0,250.0,5.04,2021]
["2021-08-15T01:05:00.000000Z","USDR2",34.28,7620.0,2500.0,null,null,null,-0.26,0.21,13.11,45.0,239.0,5.09,2021]
["2021-08-15T01:10:00.000000Z","USDR2",34.13,7351.78,2410.0,null,null,3772.97,-0.28,0.17,13.11,45.0,243.0,3.74,2021]
["2021-08-15T01:15:00.000000Z","USDR2",34.03,7342.63,2400.0,2500.0,null,null,-0.19,0.15,13.11,45.0,256.0,3.35,2021]
["2021-08-15T01:20:00.000000Z","USDR2",34.07,7388.35,2420.0,2500.0,null,3772.97,-0.15,0.21,13.11,45.0,266.0,2.78,2021]
["2021-08-15T01:25:00.000000Z","USDR2",34.07,7360.92,2410.0,null,null,null,0.01,0.05,13.11,45.0,280.0,2.14,2021]
["2021-08-15T01:30:00.000000Z","USDR2",33.93,7342.63,2400.0,null,null,3772.97,-0.04,0.04,13.11,45.0,null,null,2021]
["2021-08-15T01:35:00.000000Z","USDR2",33.74,7534.66,2470.0,null,null,null,-0.11,0.11,13.1,45.0,234.0,2.09,2021]
["2021-08-15T01:40:00.000000Z","USDR2",33.44,7616.95,2490.0,null,null,3772.97,0.0,0.04,13.11,45.0,null,null,2021]
["2021-08-15T01:45:00.000000Z","USDR2",33.23,7598.66,2490.0,null,null,null,-0.01,0.03,13.11,45.0,287.0,2.37,2021]
["2021-08-15T01:50:00.000000Z","USDR2",32.29,7598.66,2490.0,null,null,3772.97,-0.05,0.06,13.11,45.0,328.0,1.5,2021]
["2021-08-15T01:55:00.000000Z","USDR2",31.85,7598.66,2490.0,null,null,null,-0.01,0.06,13.1,45.0,8.0,1.82,2021]
["2021-08-15T02:00:00.000000Z","USDR2",32.14,7488.94,2450.0,null,null,3772.97,-0.2,0.18,13.11,45.0,295.0,1.05,2021]
["2021-08-15T02:05:00.000000Z","USDR2",32.24,7571.23,2480.0,null,null,null,-0.32,0.21,13.11,45.0,246.0,1.65,2021]
["2021-08-15T02:10:00.000000Z","USDR2",32.07,7580.38,2480.0,null,null,3772.97,-0.46,0.1,13.11,45.0,271.0,1.96,2021]
["2021-08-15T02:15:00.000000Z","USDR2",31.9,7443.22,2440.0,null,null,null,-0.17,0.16,13.11,45.0,277.0,1.65,2021]
["2021-08-15T02:20:00.000000Z","USDR2",31.69,7620.0,2500.0,null,null,3477.69,null,null,13.1,45.0,254.0,2.63,2021]
["2021-08-15T02:25:00.000000Z","USDR2",31.57,7607.81,2490.0,null,null,null,null,null,13.11,45.0,246.0,2.26,2021]
["2021-08-15T02:30:00.000000Z","USDR2",31.39,7488.94,2450.0,null,null,3772.97,null,null,13.11,45.0,null,null,2021]
["2021-08-15T02:35:00.000000Z","USDR2",31.25,7068.31,2310.0,null,null,null,null,null,13.11,45.0,null,null,2021]
["2021-08-15T02:40:00.000000Z","USDR2",31.13,7068.31,2310.0,null,null,3477.69,null,null,13.11,45.0,239.0,4.45,2021]
["2021-08-15T02:45:00.000000Z","USDR2",30.97,null,null,null,null,null,null,null,13.11,45.0,227.0,5.15,2021]
["2021-08-15T02:50:00.000000Z","USDR2",30.78,null,null,null,null,3772.97,-0.34,0.19,13.11,45.0,223.0,2.58,2021]
["2021-08-15T02:55:00.000000Z","USDR2",29.8,null,null,null,null,null,-0.18,0.12,13.11,45.0,245.0,2.6,2021]
["2021-08-15T03:00:00.000000Z","USDR2",28.37,null,null,null,null,3477.69,0.09,0.1,13.11,45.0,91.0,0.4,2021]
["2021-08-15T03:05:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.05,0.05,13.11,45.0,138.0,0.49,2021]
["2021-08-15T03:10:00.000000Z","USDR2",28.74,null,null,null,null,5380.58,0.06,0.21,13.11,45.0,null,null,2021]
["2021-08-15T03:15:00.000000Z","USDR2",29.13,null,null,null,null,null,-0.03,0.03,13.11,45.0,null,null,2021]
["2021-08-15T03:20:00.000000Z","USDR2",29.31,null,null,null,null,5380.58,-0.14,0.06,13.11,45.0,171.0,2.06,2021]
["2021-08-15T03:25:00.000000Z","USDR2",29.55,null,null,null,null,null,-0.1,0.07,13.11,45.0,161.0,1.73,2021]
["2021-08-15T03:30:00.000000Z","USDR2",29.7,null,null,null,null,5380.58,-0.16,0.14,13.11,45.0,192.0,0.43,2021]
["2021-08-15T03:35:00.000000Z","USDR2",29.77,null,null,null,null,null,0.06,0.3,13.13,45.0,4.0,0.27,2021]
["2021-08-15T03:40:00.000000Z","USDR2",29.65,null,null,null,null,5380.58,-0.03,0.04,13.13,45.0,178.0,0.7,2021]
["2021-08-15T03:45:00.000000Z","USDR2",29.2,null,null,null,null,null,0.04,0.11,13.14,45.0,204.0,1.73,2021]
["2021-08-15T03:50:00.000000Z","USDR2",28.84,null,null,null,null,5380.58,0.14,0.26,13.13,45.0,263.0,0.58,2021]
["2021-08-15T03:55:00.000000Z","USDR2",27.41,null,null,null,null,null,0.22,0.24,13.13,45.0,183.0,0.28,2021]
["2021-08-15T04:00:00.000000Z","USDR2",26.75,null,null,null,null,5380.58,0.15,0.77,13.13,45.0,172.0,0.62,2021]
["2021-08-15T04:05:00.000000Z","USDR2",27.27,null,null,null,null,null,-0.05,0.06,13.13,45.0,187.0,1.12,2021]
["2021-08-15T04:10:00.000000Z","USDR2",27.17,null,null,null,null,4527.56,0.19,0.13,13.13,45.0,154.0,1.17,2021]
["2021-08-15T04:15:00.000000Z","USDR2",27.24,null,null,null,null,null,0.03,0.07,13.14,45.0,213.0,2.07,2021]
["2021-08-15T04:20:00.000000Z","USDR2",27.38,null,null,null,null,4527.56,0.18,0.2,13.14,45.0,180.0,0.49,2021]
["2021-08-15T04:25:00.000000Z","USDR2",27.25,null,null,null,null,null,0.26,0.26,13.14,45.0,186.0,0.75,2021]
["2021-08-15T04:30:00.000000Z","USDR2",27.1,null,null,null,null,4527.56,0.01,0.07,13.14,45.0,206.0,1.42,2021]
["2021-08-15T04:35:00.000000Z","USDR2",27.13,null,null,null,null,null,-0.02,0.17,13.14,45.0,237.0,1.07,2021]
["2021-08-15T04:40:00.000000Z","USDR2",27.08,null,null,null,null,4527.56,0.21,0.21,13.14,45.0,230.0,0.16,2021]
["2021-08-15T04:45:00.000000Z","USDR2",26.59,null,null,null,null,null,0.35,0.27,13.14,45.0,249.0,0.42,2021]
["2021-08-15T04:50:00.000000Z","USDR2",25.89,null,null,null,null,4527.56,0.48,0.48,13.14,45.0,191.0,1.61,2021]
["2021-08-15T04:55:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.1,0.07,13.14,45.0,190.0,1.88,2021]
["2021-08-15T05:00:00.000000Z","USDR2",25.7,null,null,null,null,4527.56,0.43,0.47,13.14,45.0,300.0,1.48,2021]
["2021-08-15T05:05:00.000000Z","USDR2",25.71,null,null,null,null,null,-0.01,0.27,13.13,45.0,252.0,1.57,2021]
["2021-08-15T05:10:00.000000Z","USDR2",26.08,null,null,null,null,5216.54,-0.04,0.03,13.14,45.0,253.0,0.96,2021]
["2021-08-15T05:15:00.000000Z","USDR2",26.23,null,null,null,null,null,0.26,0.2,13.14,45.0,320.0,1.42,2021]
["2021-08-15T05:20:00.000000Z","USDR2",26.28,null,null,null,null,5216.54,0.07,0.15,13.14,45.0,254.0,1.13,2021]
["2021-08-15T05:25:00.000000Z","USDR2",26.18,null,null,null,null,null,0.04,0.04,13.14,45.0,272.0,0.87,2021]
["2021-08-15T05:30:00.000000Z","USDR2",26.15,null,null,null,null,5216.54,0.09,0.08,13.14,45.0,308.0,0.75,2021]
["2021-08-15T05:35:00.000000Z","USDR2",26.24,null,null,null,null,null,-0.06,0.05,13.14,45.0,293.0,1.03,2021]
["2021-08-15T05:40:00.000000Z","USDR2",25.62,null,null,null,null,5216.54,0.03,0.04,13.14,45.0,305.0,0.53,2021]
["2021-08-15T05:45:00.000000Z","USDR2",24.82,null,null,null,null,null,-0.05,0.09,13.15,45.0,106.0,0.47,2021]
["2021-08-15T05:50:00.000000Z","USDR2",24.92,null,null,null,null,5216.54,-0.35,0.21,13.14,45.0,104.0,1.74,2021]
["2021-08-15T05:55:00.000000Z","USDR2",25.04,null,null,null,null,null,-0.15,0.22,13.15,45.0,124.0,1.05,2021]
["2021-08-15T06:00:00.000000Z","USDR2",25.12,null,null,null,null,5216.54,-0.04,0.03,13.15,45.0,99.0,1.06,2021]
["2021-08-15T06:05:00.000000Z","USDR2",25.23,null,null,null,null,null,-0.12,0.1,13.14,45.0,122.0,0.86,2021]
["2021-08-15T06:10:00.000000Z","USDR2",25.5,null,null,null,null,4822.83,-0.08,0.02,13.14,45.0,97.0,1.56,2021]
["2021-08-15T06:15:00.000000Z","USDR2",25.75,null,null,null,null,null,-0.02,0.04,13.15,45.0,93.0,0.79,2021]
["2021-08-15T06:20:00.000000Z","USDR2",25.84,null,null,null,null,4822.83,0.05,0.08,13.15,45.0,140.0,0.33,2021]
["2021-08-15T06:25:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.02,0.1,13.15,45.0,117.0,0.17,2021]
["2021-08-15T06:30:00.000000Z","USDR2",26.27,null,null,null,null,4822.83,-0.08,0.1,13.14,45.0,149.0,0.65,2021]
["2021-08-15T06:35:00.000000Z","USDR2",26.38,null,null,null,null,null,0.06,0.14,13.14,45.0,166.0,1.4,2021]
["2021-08-15T06:40:00.000000Z","USDR2",26.06,null,null,null,null,4822.83,-0.01,0.07,13.15,45.0,176.0,1.33,2021]
["2021-08-15T06:45:00.000000Z","USDR2",25.82,null,null,null,null,null,-0.12,0.07,13.15,45.0,166.0,1.1,2021]
["2021-08-15T06:50:00.000000Z","USDR2",25.7,null,null,null,null,4822.83,-0.09,0.07,13.14,45.0,167.0,1.58,2021]
["2021-08-15T06:55:00.000000Z","USDR2",25.51,null,null,null,null,null,0.0,0.03,13.14,45.0,179.0,1.88,2021]
["2021-08-15T07:00:00.000000Z","USDR2",25.44,null,null,null,null,4822.83,-0.07,0.06,13.14,45.0,163.0,1.34,2021]
["2021-08-15T07:05:00.000000Z","USDR2",25.53,null,null,null,null,null,-0.25,0.18,13.15,45.0,167.0,1.86,2021]
["2021-08-15T07:10:00.000000Z","USDR2",25.52,null,null,null,null,5118.11,-0.1,0.06,13.14,45.0,168.0,1.7,2021]
["2021-08-15T07:15:00.000000Z","USDR2",25.49,null,null,null,null,null,-0.1,0.05,13.15,45.0,178.0,1.33,2021]
["2021-08-15T07:20:00.000000Z","USDR2",25.49,null,null,null,null,4658.79,0.0,0.11,13.15,45.0,168.0,1.32,2021]
["2021-08-15T07:25:00.000000Z","USDR2",25.48,null,null,null,null,null,0.06,0.1,13.15,45.0,213.0,1.25,2021]
["2021-08-15T07:30:00.000000Z","USDR2",25.24,null,null,null,null,5118.11,0.13,0.09,13.15,45.0,239.0,0.91,2021]
["2021-08-15T07:35:00.000000Z","USDR2",24.66,null,null,null,null,null,0.09,0.06,13.14,45.0,219.0,0.77,2021]
["2021-08-15T07:40:00.000000Z","USDR2",24.29,null,null,null,null,4658.79,0.03,0.03,13.15,45.0,275.0,0.68,2021]
["2021-08-15T07:45:00.000000Z","USDR2",23.95,null,null,null,null,null,-0.04,0.03,13.14,45.0,298.0,0.73,2021]
["2021-08-15T07:50:00.000000Z","USDR2",23.61,null,null,null,null,5118.11,-0.08,0.04,13.15,45.0,84.0,0.52,2021]
["2021-08-15T07:55:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.06,0.04,13.16,45.0,98.0,1.26,2021]
["2021-08-15T08:00:00.000000Z","USDR2",23.98,null,null,null,null,4658.79,-0.02,0.11,13.15,45.0,105.0,2.36,2021]
["2021-08-15T08:05:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.03,0.03,13.15,45.0,111.0,2.19,2021]
["2021-08-15T08:10:00.000000Z","USDR2",23.91,null,null,null,null,4921.26,-0.04,0.05,13.16,45.0,103.0,1.27,2021]
["2021-08-15T08:15:00.000000Z","USDR2",23.87,null,null,null,null,null,0.02,0.07,13.15,45.0,99.0,1.09,2021]
["2021-08-15T08:20:00.000000Z","USDR2",23.91,null,null,null,null,4888.45,0.0,0.06,13.16,45.0,121.0,1.34,2021]
["2021-08-15T08:25:00.000000Z","USDR2",23.88,null,null,null,null,null,0.02,0.05,13.15,45.0,99.0,1.55,2021]
["2021-08-15T08:30:00.000000Z","USDR2",23.46,null,null,null,null,4921.26,0.01,0.04,13.15,45.0,100.0,1.81,2021]
["2021-08-15T08:35:00.000000Z","USDR2",23.61,null,null,null,null,null,0.02,0.03,13.15,45.0,108.0,1.18,2021]
["2021-08-15T08:40:00.000000Z","USDR2",23.74,null,null,null,null,4888.45,-0.01,0.06,13.16,45.0,102.0,0.91,2021]
["2021-08-15T08:45:00.000000Z","USDR2",23.78,null,null,null,null,null,0.15,0.17,13.15,45.0,78.0,2.3,2021]
["2021-08-15T08:50:00.000000Z","USDR2",23.78,null,null,null,null,4921.26,0.05,0.16,13.15,45.0,94.0,1.35,2021]
["2021-08-15T08:55:00.000000Z","USDR2",23.8,null,null,null,null,null,-0.05,0.05,13.16,45.0,111.0,1.78,2021]
["2021-08-15T09:00:00.000000Z","USDR2",23.9,null,null,null,null,4888.45,-0.01,0.05,13.16,45.0,114.0,1.5,2021]
["2021-08-15T09:05:00.000000Z","USDR2",23.94,null,null,null,null,null,0.02,0.03,13.15,45.0,131.0,2.32,2021]
["2021-08-15T09:10:00.000000Z","USDR2",23.88,null,null,null,null,4691.6,-0.07,0.07,13.15,45.0,147.0,2.01,2021]
["2021-08-15T09:15:00.000000Z","USDR2",23.89,null,null,null,null,null,-0.01,0.05,13.16,45.0,139.0,1.76,2021]
["2021-08-15T09:20:00.000000Z","USDR2",23.78,null,null,null,null,4691.6,0.01,0.05,13.16,45.0,131.0,1.21,2021]
["2021-08-15T09:25:00.000000Z","USDR2",23.81,null,null,null,null,null,-0.08,0.12,13.15,45.0,119.0,1.02,2021]
["2021-08-15T09:30:00.000000Z","USDR2",23.61,null,null,null,null,4691.6,-0.01,0.42,13.15,45.0,42.0,0.74,2021]
["2021-08-15T09:35:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.02,0.04,13.16,45.0,125.0,1.02,2021]
["2021-08-15T09:40:00.000000Z","USDR2",23.37,null,null,null,null,4691.6,-0.02,0.07,13.16,45.0,145.0,0.51,2021]
["2021-08-15T09:45:00.000000Z","USDR2",23.07,null,null,null,null,null,-0.08,0.04,13.16,45.0,294.0,0.21,2021]
["2021-08-15T09:50:00.000000Z","USDR2",23.08,null,null,null,null,4691.6,0.03,0.07,13.17,45.0,182.0,0.6,2021]
["2021-08-15T09:55:00.000000Z","USDR2",22.09,null,null,null,null,null,0.11,0.13,13.16,45.0,208.0,0.73,2021]
["2021-08-15T10:00:00.000000Z","USDR2",22.22,null,null,null,null,4691.6,0.0,0.07,13.16,45.0,182.0,1.67,2021]
["2021-08-15T10:05:00.000000Z","USDR2",22.1,null,null,null,null,null,0.01,0.05,13.16,45.0,173.0,1.85,2021]
["2021-08-15T10:10:00.000000Z","USDR2",21.98,null,null,null,null,4691.6,0.16,0.16,13.16,45.0,154.0,1.68,2021]
["2021-08-15T10:15:00.000000Z","USDR2",21.13,null,null,null,null,null,0.08,0.11,13.16,45.0,171.0,1.54,2021]
["2021-08-15T10:20:00.000000Z","USDR2",20.64,null,null,null,null,4691.6,0.0,0.03,13.16,45.0,163.0,1.65,2021]
["2021-08-15T10:25:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.06,0.03,13.16,45.0,154.0,1.55,2021]
["2021-08-15T10:30:00.000000Z","USDR2",21.07,null,null,null,null,4691.6,0.02,0.04,13.17,45.0,130.0,1.51,2021]
["2021-08-15T10:35:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.06,0.05,13.16,45.0,152.0,1.72,2021]
["2021-08-15T10:40:00.000000Z","USDR2",21.51,null,null,null,null,4691.6,0.02,0.05,13.16,45.0,154.0,1.95,2021]
["2021-08-15T10:45:00.000000Z","USDR2",21.71,null,null,null,null,null,0.05,0.15,13.16,45.0,174.0,1.92,2021]
["2021-08-15T10:50:00.000000Z","USDR2",21.4,null,null,null,null,4691.6,0.18,0.19,13.16,45.0,186.0,2.12,2021]
["2021-08-15T10:55:00.000000Z","USDR2",21.33,null,null,null,null,null,0.21,0.25,13.16,45.0,174.0,2.06,2021]
["2021-08-15T11:00:00.000000Z","USDR2",21.56,null,null,null,null,4691.6,0.01,0.06,13.17,45.0,175.0,2.22,2021]
["2021-08-15T11:05:00.000000Z","USDR2",21.85,null,null,null,null,null,-0.03,0.05,13.17,45.0,179.0,2.1,2021]
["2021-08-15T11:10:00.000000Z","USDR2",21.9,null,null,null,null,4954.07,0.01,0.05,13.17,45.0,166.0,1.62,2021]
["2021-08-15T11:15:00.000000Z","USDR2",21.73,null,null,null,null,null,0.13,0.16,13.16,45.0,136.0,1.8,2021]
["2021-08-15T11:20:00.000000Z","USDR2",21.78,null,null,null,null,4954.07,0.01,0.04,13.17,45.0,129.0,1.43,2021]
["2021-08-15T11:25:00.000000Z","USDR2",21.75,null,null,null,null,null,0.02,0.04,13.16,45.0,138.0,2.54,2021]
["2021-08-15T11:30:00.000000Z","USDR2",21.84,null,null,null,null,4954.07,0.03,0.04,13.17,45.0,146.0,2.85,2021]
["2021-08-15T11:35:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.04,0.04,13.16,45.0,143.0,3.19,2021]
["2021-08-15T11:40:00.000000Z","USDR2",22.01,null,null,null,null,4954.07,-0.04,0.09,13.17,45.0,144.0,3.05,2021]
["2021-08-15T11:45:00.000000Z","USDR2",22.12,null,null,null,null,null,0.03,0.07,13.17,45.0,137.0,3.15,2021]
["2021-08-15T11:50:00.000000Z","USDR2",22.17,null,null,null,null,4954.07,0.06,0.08,13.17,45.0,null,null,2021]
["2021-08-15T11:55:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.05,0.05,13.17,45.0,138.0,3.17,2021]
["2021-08-15T12:00:00.000000Z","USDR2",21.91,null,null,null,null,4954.07,-0.07,0.04,13.17,45.0,135.0,3.38,2021]
["2021-08-15T12:05:00.000000Z","USDR2",21.98,null,null,null,null,null,0.01,0.06,13.17,45.0,130.0,3.47,2021]
["2021-08-15T12:10:00.000000Z","USDR2",21.96,null,null,null,null,5577.43,-0.03,0.06,13.17,45.0,131.0,3.64,2021]
["2021-08-15T12:15:00.000000Z","USDR2",22.22,null,null,null,null,null,0.04,0.09,13.17,45.0,133.0,3.53,2021]
["2021-08-15T12:20:00.000000Z","USDR2",22.56,null,null,null,null,5052.49,0.01,0.06,13.17,45.0,139.0,3.62,2021]
["2021-08-15T12:25:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.02,0.03,13.17,45.0,143.0,3.35,2021]
["2021-08-15T12:30:00.000000Z","USDR2",22.1,null,null,null,null,5577.43,-0.02,0.08,13.17,45.0,142.0,3.13,2021]
["2021-08-15T12:35:00.000000Z","USDR2",21.88,null,null,null,null,null,0.04,0.04,13.17,45.0,134.0,3.49,2021]
["2021-08-15T12:40:00.000000Z","USDR2",21.82,null,null,null,null,5052.49,0.14,0.13,13.18,45.0,117.0,3.67,2021]
["2021-08-15T12:45:00.000000Z","USDR2",21.76,null,null,null,null,null,0.01,0.04,13.17,45.0,125.0,2.84,2021]
["2021-08-15T12:50:00.000000Z","USDR2",21.75,null,null,null,null,5577.43,-0.01,0.03,13.18,45.0,113.0,1.76,2021]
["2021-08-15T12:55:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.05,0.02,13.18,45.0,110.0,1.71,2021]
["2021-08-15T13:00:00.000000Z","USDR2",21.16,548.64,180.0,null,null,5052.49,-0.18,0.17,13.17,45.0,134.0,1.74,2021]
["2021-08-15T13:05:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.02,0.05,13.17,45.0,123.0,1.25,2021]
["2021-08-15T13:10:00.000000Z","USDR2",21.8,null,null,null,null,4691.6,-0.13,0.18,13.18,45.0,142.0,1.2,2021]
["2021-08-15T13:15:00.000000Z","USDR2",22.31,null,null,null,null,null,0.0,0.05,13.18,45.0,111.0,1.4,2021]
["2021-08-15T13:20:00.000000Z","USDR2",22.93,null,null,null,null,4822.83,-0.2,0.17,13.18,45.0,141.0,1.57,2021]
["2021-08-15T13:25:00.000000Z","USDR2",23.45,null,null,null,null,null,-0.26,0.16,13.18,45.0,187.0,1.65,2021]
["2021-08-15T13:30:00.000000Z","USDR2",23.54,null,null,null,null,4691.6,-0.45,0.06,13.18,45.0,212.0,2.69,2021]
["2021-08-15T13:35:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.23,0.22,13.17,45.0,202.0,1.63,2021]
["2021-08-15T13:40:00.000000Z","USDR2",23.56,null,null,null,null,4822.83,0.0,0.04,13.18,45.0,160.0,0.86,2021]
["2021-08-15T13:45:00.000000Z","USDR2",23.55,null,null,null,null,null,-0.02,0.11,13.17,45.0,172.0,1.79,2021]
["2021-08-15T13:50:00.000000Z","USDR2",23.22,null,null,null,null,4691.6,null,null,13.18,45.0,180.0,3.02,2021]
["2021-08-15T13:55:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.22,0.23,13.18,45.0,160.0,1.93,2021]
["2021-08-15T14:00:00.000000Z","USDR2",23.2,null,null,null,null,4822.83,-0.41,0.96,13.18,45.0,131.0,1.4,2021]
["2021-08-15T14:05:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.11,0.15,13.18,45.0,136.0,1.54,2021]
["2021-08-15T14:10:00.000000Z","USDR2",24.13,null,null,null,null,3477.69,0.0,0.04,13.18,45.0,113.0,1.26,2021]
["2021-08-15T14:15:00.000000Z","USDR2",24.84,null,null,null,null,null,0.06,0.04,13.18,45.0,121.0,0.92,2021]
["2021-08-15T14:20:00.000000Z","USDR2",24.9,null,null,null,null,3477.69,0.12,0.17,13.18,45.0,118.0,0.93,2021]
["2021-08-15T14:25:00.000000Z","USDR2",24.99,null,null,null,null,null,0.03,0.07,13.18,45.0,132.0,1.14,2021]
["2021-08-15T14:30:00.000000Z","USDR2",25.34,null,null,null,null,3477.69,-0.04,0.04,13.17,45.0,161.0,0.75,2021]
["2021-08-15T14:35:00.000000Z","USDR2",24.86,null,null,null,null,null,-0.12,0.2,13.17,45.0,44.0,0.86,2021]
["2021-08-15T14:40:00.000000Z","USDR2",24.57,null,null,null,null,3477.69,0.11,0.07,13.17,45.0,36.0,1.27,2021]
["2021-08-15T14:45:00.000000Z","USDR2",24.84,null,null,null,null,null,0.06,0.05,13.17,45.0,60.0,0.92,2021]
["2021-08-15T14:50:00.000000Z","USDR2",24.39,null,null,null,null,3477.69,0.03,0.12,13.18,45.0,73.0,1.36,2021]
["2021-08-15T14:55:00.000000Z","USDR2",24.56,null,null,null,null,null,null,null,13.17,45.0,83.0,1.62,2021]
["2021-08-15T15:00:00.000000Z","USDR2",24.76,null,null,null,null,3477.69,-0.28,0.23,13.18,45.0,88.0,1.18,2021]
["2021-08-15T15:05:00.000000Z","USDR2",24.83,null,null,null,null,null,-0.33,0.18,13.17,45.0,69.0,1.29,2021]
["2021-08-15T15:10:00.000000Z","USDR2",24.65,null,null,null,null,2985.56,0.12,0.41,13.17,45.0,73.0,2.45,2021]
["2021-08-15T15:15:00.000000Z","USDR2",24.91,null,null,null,null,null,0.05,0.37,13.18,45.0,90.0,1.76,2021]
["2021-08-15T15:20:00.000000Z","USDR2",25.45,null,null,null,null,2985.56,0.32,0.19,13.18,45.0,73.0,1.77,2021]
["2021-08-15T15:25:00.000000Z","USDR2",26.24,null,null,null,null,null,0.03,0.17,13.18,45.0,79.0,0.63,2021]
["2021-08-15T15:30:00.000000Z","USDR2",26.31,null,null,null,null,2985.56,-0.25,0.22,13.18,45.0,132.0,1.47,2021]
["2021-08-15T15:35:00.000000Z","USDR2",27.41,null,null,null,null,null,0.16,0.3,13.18,45.0,138.0,1.3,2021]
["2021-08-15T15:40:00.000000Z","USDR2",28.38,null,null,null,null,2985.56,-0.04,0.07,13.18,45.0,106.0,1.07,2021]
["2021-08-15T15:45:00.000000Z","USDR2",28.93,null,null,null,null,null,0.03,0.21,13.18,45.0,129.0,0.79,2021]
["2021-08-15T15:50:00.000000Z","USDR2",29.6,null,null,null,null,2985.56,0.37,0.27,13.18,45.0,201.0,1.22,2021]
["2021-08-15T15:55:00.000000Z","USDR2",29.82,null,null,null,null,null,0.15,0.15,13.18,45.0,192.0,1.4,2021]
["2021-08-15T16:00:00.000000Z","USDR2",30.51,null,null,null,null,2985.56,0.42,0.21,13.18,45.0,229.0,0.94,2021]
["2021-08-15T16:05:00.000000Z","USDR2",31.78,null,null,null,null,null,0.17,0.21,13.17,45.0,250.0,1.3,2021]
["2021-08-15T16:10:00.000000Z","USDR2",33.01,null,null,null,null,3182.41,0.54,0.25,13.17,45.0,262.0,0.57,2021]
["2021-08-15T16:15:00.000000Z","USDR2",33.49,null,null,null,null,null,0.5,0.13,13.17,45.0,295.0,0.76,2021]
["2021-08-15T16:20:00.000000Z","USDR2",33.75,null,null,null,null,3280.84,0.33,0.24,13.17,45.0,287.0,1.36,2021]
["2021-08-15T16:25:00.000000Z","USDR2",33.63,null,null,null,null,null,0.27,0.23,13.17,45.0,310.0,1.52,2021]
["2021-08-15T16:30:00.000000Z","USDR2",33.32,null,null,null,null,3182.41,0.22,0.27,13.17,45.0,320.0,1.54,2021]
["2021-08-15T16:35:00.000000Z","USDR2",33.24,null,null,null,null,null,0.18,0.48,13.17,45.0,317.0,1.82,2021]
["2021-08-15T16:40:00.000000Z","USDR2",32.24,null,null,null,null,3280.84,0.11,0.38,13.17,45.0,355.0,0.79,2021]
["2021-08-15T16:45:00.000000Z","USDR2",33.23,null,null,null,null,null,0.48,0.24,13.17,45.0,297.0,1.01,2021]
["2021-08-15T16:50:00.000000Z","USDR2",32.52,null,null,null,null,3182.41,-0.01,0.07,13.17,45.0,335.0,1.98,2021]
["2021-08-15T16:55:00.000000Z","USDR2",31.87,null,null,null,null,null,-0.08,0.24,13.16,45.0,338.0,2.71,2021]
["2021-08-15T17:00:00.000000Z","USDR2",31.1,null,null,null,null,3280.84,-0.13,0.25,13.17,45.0,319.0,2.45,2021]
["2021-08-15T17:05:00.000000Z","USDR2",31.23,null,null,null,null,null,0.35,0.27,13.16,45.0,339.0,2.0,2021]
["2021-08-15T17:10:00.000000Z","USDR2",31.67,null,null,null,null,3182.41,0.07,0.38,13.16,45.0,326.0,2.66,2021]
["2021-08-15T17:15:00.000000Z","USDR2",32.47,null,null,null,null,null,0.25,0.22,13.16,45.0,308.0,2.14,2021]
["2021-08-15T17:20:00.000000Z","USDR2",31.79,null,null,null,null,3018.37,0.15,0.25,13.16,45.0,350.0,2.35,2021]
["2021-08-15T17:25:00.000000Z","USDR2",32.86,null,null,null,null,null,0.12,0.18,13.17,45.0,336.0,2.01,2021]
["2021-08-15T17:30:00.000000Z","USDR2",32.46,null,null,null,null,3182.41,0.07,0.27,13.15,45.0,348.0,2.14,2021]
["2021-08-15T17:35:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.09,0.27,13.17,45.0,353.0,2.88,2021]
["2021-08-15T17:40:00.000000Z","USDR2",33.02,null,null,null,null,3018.37,0.23,0.21,13.17,45.0,358.0,1.79,2021]
["2021-08-15T17:45:00.000000Z","USDR2",32.45,null,null,null,null,null,0.25,0.21,13.16,45.0,338.0,3.16,2021]
["2021-08-15T17:50:00.000000Z","USDR2",31.79,null,null,null,null,3182.41,0.49,0.24,13.17,45.0,335.0,3.28,2021]
["2021-08-15T17:55:00.000000Z","USDR2",31.96,null,null,null,null,null,0.02,0.26,13.16,45.0,346.0,2.54,2021]
["2021-08-15T18:00:00.000000Z","USDR2",32.19,null,null,null,null,3018.37,0.41,0.34,13.17,45.0,342.0,3.93,2021]
["2021-08-15T18:05:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.09,0.2,13.16,45.0,319.0,4.0,2021]
["2021-08-15T18:10:00.000000Z","USDR2",32.0,null,null,null,null,2952.76,-0.01,0.15,13.16,45.0,327.0,2.88,2021]
["2021-08-15T18:15:00.000000Z","USDR2",32.81,6867.14,2250.0,null,null,null,null,1.89,13.16,45.0,324.0,3.37,2021]
["2021-08-15T18:20:00.000000Z","USDR2",32.78,6912.86,2260.0,null,null,2952.76,0.47,0.29,13.16,45.0,341.0,3.45,2021]
["2021-08-15T18:25:00.000000Z","USDR2",32.56,null,null,null,null,null,-0.14,0.45,13.16,45.0,341.0,2.68,2021]
["2021-08-15T18:30:00.000000Z","USDR2",32.36,null,null,null,null,2952.76,0.06,0.46,13.16,45.0,325.0,3.95,2021]
["2021-08-15T18:35:00.000000Z","USDR2",32.61,null,null,null,null,null,0.18,0.44,13.16,45.0,310.0,2.64,2021]
["2021-08-15T18:40:00.000000Z","USDR2",33.2,null,null,null,null,2952.76,0.06,0.15,13.16,45.0,308.0,3.05,2021]
["2021-08-15T18:45:00.000000Z","USDR2",32.67,null,null,null,null,null,0.23,0.4,13.15,45.0,347.0,4.52,2021]
["2021-08-15T18:50:00.000000Z","USDR2",33.37,null,null,null,null,2952.76,0.66,0.24,13.16,45.0,331.0,4.22,2021]
["2021-08-15T18:55:00.000000Z","USDR2",33.14,null,null,null,null,null,0.19,0.24,13.16,45.0,320.0,4.48,2021]
["2021-08-15T19:00:00.000000Z","USDR2",32.57,null,null,null,null,2952.76,-0.06,0.19,13.15,45.0,323.0,4.61,2021]
["2021-08-15T19:05:00.000000Z","USDR2",32.63,null,null,null,null,null,0.11,0.38,13.15,45.0,345.0,5.09,2021]
["2021-08-15T19:10:00.000000Z","USDR2",32.56,null,null,null,null,2887.14,-0.26,0.56,13.16,45.0,329.0,4.65,2021]
["2021-08-15T19:15:00.000000Z","USDR2",33.17,null,null,null,null,null,0.13,0.28,13.16,45.0,321.0,4.71,2021]
["2021-08-15T19:20:00.000000Z","USDR2",33.52,7278.62,2380.0,null,null,2887.14,0.37,0.31,13.15,45.0,326.0,4.67,2021]
["2021-08-15T19:25:00.000000Z","USDR2",33.41,7278.62,2380.0,null,null,null,0.07,0.61,13.14,45.0,331.0,4.59,2021]
["2021-08-15T19:30:00.000000Z","USDR2",33.79,null,null,null,null,2887.14,0.07,0.37,13.15,45.0,308.0,4.92,2021]
["2021-08-15T19:35:00.000000Z","USDR2",33.7,null,null,null,null,null,0.4,0.26,13.16,45.0,317.0,3.94,2021]
["2021-08-15T19:40:00.000000Z","USDR2",32.92,6437.38,2110.0,null,null,2887.14,-0.15,0.35,13.15,45.0,332.0,3.13,2021]
["2021-08-15T19:45:00.000000Z","USDR2",33.85,7379.21,2420.0,null,null,null,0.01,0.27,13.15,45.0,308.0,3.02,2021]
["2021-08-15T19:50:00.000000Z","USDR2",33.57,7388.35,2420.0,null,null,2887.14,0.3,0.34,13.15,45.0,340.0,5.31,2021]
["2021-08-15T19:55:00.000000Z","USDR2",33.3,null,null,null,null,null,-0.1,0.35,13.15,45.0,317.0,3.66,2021]
["2021-08-15T20:00:00.000000Z","USDR2",34.31,null,null,null,null,2887.14,0.11,0.13,13.15,45.0,304.0,5.38,2021]
["2021-08-15T20:05:00.000000Z","USDR2",34.52,7123.18,2330.0,null,null,null,-0.07,0.19,13.15,45.0,290.0,4.79,2021]
["2021-08-15T20:10:00.000000Z","USDR2",34.77,null,null,null,null,3215.22,0.18,0.36,13.15,45.0,294.0,5.28,2021]
["2021-08-15T20:15:00.000000Z","USDR2",34.44,null,null,null,null,null,0.03,0.25,13.15,45.0,290.0,5.74,2021]
["2021-08-15T20:20:00.000000Z","USDR2",34.35,7543.8,2470.0,null,null,3215.22,-0.13,0.3,13.15,45.0,276.0,6.52,2021]
["2021-08-15T20:25:00.000000Z","USDR2",34.19,7397.5,2420.0,null,null,null,-0.12,0.32,13.15,45.0,287.0,5.78,2021]
["2021-08-15T20:30:00.000000Z","USDR2",34.29,7470.65,2450.0,null,null,3215.22,-0.27,0.29,13.15,45.0,278.0,5.3,2021]
["2021-08-15T20:35:00.000000Z","USDR2",34.04,null,null,null,null,null,-0.28,0.34,13.15,45.0,279.0,6.25,2021]
["2021-08-15T20:40:00.000000Z","USDR2",34.05,null,null,null,null,3215.22,-0.25,0.3,13.15,45.0,276.0,6.45,2021]
["2021-08-15T20:45:00.000000Z","USDR2",34.07,7360.92,2410.0,null,null,null,-0.24,0.38,13.15,45.0,269.0,6.29,2021]
["2021-08-15T20:50:00.000000Z","USDR2",34.24,7050.02,2310.0,null,null,3215.22,0.1,0.29,13.15,45.0,283.0,5.24,2021]
["2021-08-15T20:55:00.000000Z","USDR2",34.35,7050.02,2310.0,null,null,null,0.01,0.17,13.15,45.0,288.0,5.3,2021]
["2021-08-15T21:00:00.000000Z","USDR2",34.35,null,null,null,null,3215.22,-0.02,0.39,13.15,45.0,279.0,5.14,2021]
["2021-08-15T21:05:00.000000Z","USDR2",34.34,null,null,null,null,null,-0.11,0.17,13.14,45.0,270.0,6.42,2021]
["2021-08-15T21:10:00.000000Z","USDR2",34.18,null,null,null,null,2985.56,0.0,0.12,13.14,45.0,285.0,6.22,2021]
["2021-08-15T21:15:00.000000Z","USDR2",33.99,null,null,null,null,null,-0.07,0.29,13.14,45.0,289.0,6.68,2021]
["2021-08-15T21:20:00.000000Z","USDR2",33.92,null,null,null,null,2985.56,0.15,0.2,13.15,45.0,278.0,6.52,2021]
["2021-08-15T21:25:00.000000Z","USDR2",33.91,7461.5,2440.0,null,null,null,-0.24,0.35,13.15,45.0,266.0,7.07,2021]
["2021-08-15T21:30:00.000000Z","USDR2",33.87,7507.22,2460.0,null,null,2985.56,0.01,0.29,13.15,45.0,268.0,5.93,2021]
["2021-08-15T21:35:00.000000Z","USDR2",33.65,null,null,null,null,null,-0.33,0.25,13.14,45.0,272.0,7.08,2021]
["2021-08-15T21:40:00.000000Z","USDR2",33.6,null,null,null,null,2985.56,-0.12,0.32,13.14,45.0,296.0,7.06,2021]
["2021-08-15T21:45:00.000000Z","USDR2",33.61,7620.0,2500.0,null,null,null,-0.46,0.24,13.15,45.0,275.0,7.62,2021]
["2021-08-15T21:50:00.000000Z","USDR2",33.58,6803.14,2230.0,null,null,2985.56,-0.47,0.17,13.14,45.0,274.0,7.75,2021]
["2021-08-15T21:55:00.000000Z","USDR2",33.7,7397.5,2420.0,null,null,null,-0.33,0.23,13.14,45.0,276.0,7.31,2021]
["2021-08-15T22:00:00.000000Z","USDR2",33.74,7443.22,2440.0,null,null,2985.56,-0.26,0.24,13.14,45.0,265.0,6.76,2021]
["2021-08-15T22:05:00.000000Z","USDR2",33.77,null,null,null,null,null,-0.32,0.24,13.14,45.0,271.0,6.61,2021]
["2021-08-15T22:10:00.000000Z","USDR2",33.89,null,null,null,null,2952.76,-0.21,0.29,13.15,45.0,269.0,6.66,2021]
["2021-08-15T22:15:00.000000Z","USDR2",33.84,7397.5,2420.0,null,null,null,-0.18,0.15,13.14,45.0,269.0,5.73,2021]
["2021-08-15T22:20:00.000000Z","USDR2",33.63,7370.06,2410.0,null,null,2952.76,-0.27,0.26,13.14,45.0,265.0,6.6,2021]
["2021-08-15T22:25:00.000000Z","USDR2",33.59,null,null,null,null,null,0.0,0.29,13.15,45.0,282.0,6.04,2021]
["2021-08-15T22:30:00.000000Z","USDR2",33.48,null,null,null,null,2952.76,-0.03,0.17,13.14,45.0,282.0,6.35,2021]
["2021-08-15T22:35:00.000000Z","USDR2",33.66,null,null,null,null,null,-0.02,0.14,13.14,45.0,274.0,6.39,2021]
["2021-08-15T22:40:00.000000Z","USDR2",33.58,null,null,null,null,2952.76,-0.16,0.18,13.14,45.0,279.0,7.3,2021]
["2021-08-15T22:45:00.000000Z","USDR2",33.4,7443.22,2440.0,null,null,null,-0.25,0.24,13.15,45.0,280.0,6.85,2021]
["2021-08-15T22:50:00.000000Z","USDR2",33.46,7242.05,2370.0,null,null,2952.76,0.12,0.33,13.14,45.0,280.0,6.29,2021]
["2021-08-15T22:55:00.000000Z","USDR2",33.14,7251.19,2370.0,null,null,null,-0.51,0.21,13.14,45.0,273.0,7.71,2021]
["2021-08-15T23:00:00.000000Z","USDR2",32.87,null,null,null,null,2952.76,-0.42,0.24,13.14,45.0,286.0,6.92,2021]
["2021-08-15T23:05:00.000000Z","USDR2",33.14,null,null,null,null,null,0.09,0.35,13.14,45.0,281.0,5.88,2021]
["2021-08-15T23:10:00.000000Z","USDR2",33.04,null,null,null,null,3051.18,-0.12,0.22,13.15,45.0,285.0,6.36,2021]
["2021-08-15T23:15:00.000000Z","USDR2",33.24,7443.22,2440.0,null,null,null,0.06,0.22,13.14,45.0,291.0,6.04,2021]
["2021-08-15T23:20:00.000000Z","USDR2",33.24,7388.35,2420.0,null,null,3116.8,0.13,0.18,13.15,45.0,295.0,6.09,2021]
["2021-08-15T23:25:00.000000Z","USDR2",33.27,null,null,null,null,null,0.16,0.2,13.15,45.0,306.0,5.71,2021]
["2021-08-15T23:30:00.000000Z","USDR2",33.24,null,null,null,null,3051.18,-0.09,0.12,13.15,45.0,305.0,5.77,2021]
["2021-08-15T23:35:00.000000Z","USDR2",32.98,null,null,null,null,null,-0.25,0.27,13.14,45.0,286.0,6.0,2021]
["2021-08-15T23:40:00.000000Z","USDR2",33.08,null,null,null,null,3116.8,-0.07,0.06,13.14,45.0,298.0,5.36,2021]
["2021-08-15T23:45:00.000000Z","USDR2",33.02,null,null,null,null,null,-0.25,0.22,13.14,45.0,287.0,6.29,2021]
["2021-08-15T23:50:00.000000Z","USDR2",32.71,null,null,null,null,3051.18,-0.27,0.24,13.15,45.0,285.0,5.85,2021]
["2021-08-15T23:55:00.000000Z","USDR2",32.74,null,null,null,null,null,-0.38,0.23,13.14,45.0,277.0,6.81,2021]
["2021-08-16T00:00:00.000000Z","USDR2",32.73,null,null,null,null,3116.8,-0.04,0.2,13.14,45.0,289.0,5.7,2021]
["2021-08-16T00:05:00.000000Z","USDR2",32.54,null,null,null,null,null,-0.33,0.23,13.14,45.0,283.0,5.74,2021]
["2021-08-16T00:10:00.000000Z","USDR2",32.41,null,null,null,null,3576.12,-0.37,0.21,13.14,45.0,283.0,5.57,2021]
["2021-08-16T00:15:00.000000Z","USDR2",32.44,7287.77,2390.0,null,null,null,-0.03,0.11,13.14,45.0,279.0,4.25,2021]
["2021-08-16T00:20:00.000000Z","USDR2",32.42,7287.77,2390.0,null,null,3838.58,0.0,0.07,13.14,45.0,275.0,5.1,2021]
["2021-08-16T00:25:00.000000Z","USDR2",32.29,null,null,null,null,null,-0.01,0.08,13.14,45.0,285.0,4.8,2021]
["2021-08-16T00:30:00.000000Z","USDR2",32.06,null,null,null,null,3576.12,-0.43,0.2,13.15,45.0,268.0,3.94,2021]
["2021-08-16T00:35:00.000000Z","USDR2",31.84,null,null,null,null,null,-0.18,0.19,13.14,45.0,282.0,3.97,2021]
["2021-08-16T00:40:00.000000Z","USDR2",31.69,null,null,null,null,3838.58,null,null,13.14,45.0,290.0,3.64,2021]
["2021-08-16T00:45:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.06,0.11,13.14,45.0,300.0,3.0,2021]
["2021-08-16T00:50:00.000000Z","USDR2",31.46,null,null,null,null,3576.12,-0.12,0.09,13.15,45.0,279.0,3.47,2021]
["2021-08-16T00:55:00.000000Z","USDR2",31.3,null,null,null,null,null,0.08,0.07,13.14,45.0,287.0,3.65,2021]
["2021-08-16T01:00:00.000000Z","USDR2",31.12,null,null,null,null,3838.58,-0.06,0.05,13.14,45.0,303.0,2.76,2021]
["2021-08-16T01:05:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.08,0.07,13.14,45.0,276.0,2.74,2021]
["2021-08-16T01:10:00.000000Z","USDR2",30.77,null,null,null,null,4199.48,-0.09,0.05,13.14,45.0,273.0,2.45,2021]
["2021-08-16T01:15:00.000000Z","USDR2",30.59,null,null,null,null,null,-0.16,0.05,13.14,45.0,280.0,2.25,2021]
["2021-08-16T01:20:00.000000Z","USDR2",30.47,null,null,null,null,3969.82,-0.12,0.08,13.14,45.0,296.0,2.64,2021]
["2021-08-16T01:25:00.000000Z","USDR2",30.35,null,null,null,null,null,-0.02,0.03,13.14,45.0,286.0,2.63,2021]
["2021-08-16T01:30:00.000000Z","USDR2",30.12,null,null,null,null,4199.48,-0.03,0.04,13.14,45.0,299.0,2.21,2021]
["2021-08-16T01:35:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.09,0.07,13.14,45.0,288.0,1.89,2021]
["2021-08-16T01:40:00.000000Z","USDR2",29.71,null,null,null,null,3969.82,-0.06,0.05,13.14,45.0,297.0,1.95,2021]
["2021-08-16T01:45:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.15,0.04,13.14,45.0,284.0,1.79,2021]
["2021-08-16T01:50:00.000000Z","USDR2",29.52,null,null,null,null,4199.48,-0.09,0.04,13.15,45.0,316.0,1.92,2021]
["2021-08-16T01:55:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.05,0.04,13.14,45.0,311.0,2.55,2021]
["2021-08-16T02:00:00.000000Z","USDR2",29.0,null,null,null,null,3969.82,null,null,13.15,45.0,311.0,2.68,2021]
["2021-08-16T02:05:00.000000Z","USDR2",28.69,null,null,null,null,null,null,null,13.14,45.0,284.0,2.81,2021]
["2021-08-16T02:10:00.000000Z","USDR2",28.41,null,null,null,null,4790.03,-0.07,0.08,13.15,45.0,284.0,3.09,2021]
["2021-08-16T02:15:00.000000Z","USDR2",28.2,null,null,null,null,null,0.03,0.22,13.14,45.0,311.0,2.86,2021]
["2021-08-16T02:20:00.000000Z","USDR2",27.89,null,null,null,null,4790.03,0.41,0.2,13.14,45.0,348.0,2.7,2021]
["2021-08-16T02:25:00.000000Z","USDR2",27.74,null,null,null,null,null,null,null,13.14,45.0,268.0,2.13,2021]
["2021-08-16T02:30:00.000000Z","USDR2",27.56,null,null,null,null,4790.03,null,null,13.15,45.0,null,null,2021]
["2021-08-16T02:35:00.000000Z","USDR2",27.5,null,null,null,null,null,0.08,0.19,13.15,45.0,null,null,2021]
["2021-08-16T02:40:00.000000Z","USDR2",27.38,null,null,null,null,4790.03,null,null,13.15,45.0,274.0,1.7,2021]
["2021-08-16T02:45:00.000000Z","USDR2",27.4,null,null,null,null,null,0.32,0.15,13.15,45.0,null,null,2021]
["2021-08-16T02:50:00.000000Z","USDR2",27.34,null,null,null,null,4790.03,null,null,13.15,45.0,null,null,2021]
["2021-08-16T02:55:00.000000Z","USDR2",27.26,null,null,null,null,null,null,null,13.15,45.0,40.0,3.55,2021]
["2021-08-16T03:00:00.000000Z","USDR2",27.19,null,null,null,null,4790.03,-0.26,0.08,13.15,45.0,null,null,2021]
["2021-08-16T03:05:00.000000Z","USDR2",27.09,null,null,null,null,null,null,null,13.15,45.0,27.0,1.11,2021]
["2021-08-16T03:10:00.000000Z","USDR2",26.46,null,null,null,null,5577.43,-0.31,1.09,13.15,45.0,42.0,1.08,2021]
["2021-08-16T03:15:00.000000Z","USDR2",25.9,null,null,null,null,null,0.02,0.03,13.15,45.0,291.0,0.6,2021]
["2021-08-16T03:20:00.000000Z","USDR2",25.55,null,null,null,null,5577.43,0.0,0.04,13.15,45.0,146.0,0.28,2021]
["2021-08-16T03:25:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.06,0.03,13.15,45.0,158.0,0.99,2021]
["2021-08-16T03:30:00.000000Z","USDR2",25.06,null,null,null,null,5577.43,-0.01,0.04,13.15,45.0,116.0,1.01,2021]
["2021-08-16T03:35:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.17,0.12,13.16,45.0,359.0,0.52,2021]
["2021-08-16T03:40:00.000000Z","USDR2",25.2,null,null,null,null,5577.43,null,null,13.15,45.0,29.0,3.18,2021]
["2021-08-16T03:45:00.000000Z","USDR2",25.21,null,null,null,null,null,0.1,0.37,13.16,45.0,41.0,2.03,2021]
["2021-08-16T03:50:00.000000Z","USDR2",25.32,null,null,null,null,5577.43,null,null,13.15,45.0,351.0,1.68,2021]
["2021-08-16T03:55:00.000000Z","USDR2",25.47,null,null,null,null,null,-0.15,0.08,13.16,45.0,22.0,1.25,2021]
["2021-08-16T04:00:00.000000Z","USDR2",25.57,null,null,null,null,5577.43,-0.07,0.05,13.15,45.0,285.0,0.29,2021]
["2021-08-16T04:05:00.000000Z","USDR2",25.05,null,null,null,null,null,0.26,0.18,13.15,45.0,96.0,1.33,2021]
["2021-08-16T04:10:00.000000Z","USDR2",25.11,null,null,null,null,5807.09,0.11,0.88,13.16,45.0,15.0,1.02,2021]
["2021-08-16T04:15:00.000000Z","USDR2",24.7,null,null,null,null,null,0.23,0.22,13.15,45.0,253.0,0.81,2021]
["2021-08-16T04:20:00.000000Z","USDR2",25.13,null,null,null,null,4757.22,0.12,0.25,13.16,45.0,26.0,1.33,2021]
["2021-08-16T04:25:00.000000Z","USDR2",25.22,null,null,null,null,null,0.04,0.04,13.15,45.0,340.0,0.17,2021]
["2021-08-16T04:30:00.000000Z","USDR2",25.18,null,null,null,null,5807.09,0.02,0.03,13.16,45.0,338.0,0.19,2021]
["2021-08-16T04:35:00.000000Z","USDR2",24.92,null,null,null,null,null,0.12,0.36,13.16,45.0,235.0,1.59,2021]
["2021-08-16T04:40:00.000000Z","USDR2",24.04,null,null,null,null,4757.22,0.09,0.17,13.16,45.0,218.0,1.97,2021]
["2021-08-16T04:45:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.1,0.05,13.16,45.0,179.0,2.25,2021]
["2021-08-16T04:50:00.000000Z","USDR2",23.3,null,null,null,null,5807.09,0.02,0.14,13.16,45.0,173.0,2.19,2021]
["2021-08-16T04:55:00.000000Z","USDR2",23.43,null,null,null,null,null,0.15,0.19,13.16,45.0,156.0,1.81,2021]
["2021-08-16T05:00:00.000000Z","USDR2",23.51,null,null,null,null,4757.22,0.13,0.2,13.16,45.0,153.0,1.97,2021]
["2021-08-16T05:05:00.000000Z","USDR2",23.67,null,null,null,null,null,0.02,0.09,13.16,45.0,154.0,1.4,2021]
["2021-08-16T05:10:00.000000Z","USDR2",23.81,null,null,null,null,4888.45,0.05,0.11,13.16,45.0,167.0,1.96,2021]
["2021-08-16T05:15:00.000000Z","USDR2",23.72,null,null,null,null,null,0.21,0.22,13.16,45.0,112.0,0.72,2021]
["2021-08-16T05:20:00.000000Z","USDR2",23.6,null,null,null,null,4888.45,-0.05,0.09,13.16,45.0,112.0,1.18,2021]
["2021-08-16T05:25:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.06,0.04,13.16,45.0,107.0,1.08,2021]
["2021-08-16T05:30:00.000000Z","USDR2",23.62,null,null,null,null,4888.45,0.01,0.04,13.16,45.0,206.0,0.92,2021]
["2021-08-16T05:35:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.03,0.05,13.16,45.0,104.0,1.44,2021]
["2021-08-16T05:40:00.000000Z","USDR2",23.55,null,null,null,null,4888.45,0.01,0.06,13.15,45.0,121.0,1.31,2021]
["2021-08-16T05:45:00.000000Z","USDR2",23.5,null,null,null,null,null,0.01,0.09,13.16,45.0,100.0,0.93,2021]
["2021-08-16T05:50:00.000000Z","USDR2",23.57,null,null,null,null,4888.45,0.01,0.08,13.16,45.0,73.0,1.42,2021]
["2021-08-16T05:55:00.000000Z","USDR2",23.55,null,null,null,null,null,0.02,0.03,13.16,45.0,87.0,1.82,2021]
["2021-08-16T06:00:00.000000Z","USDR2",23.7,null,null,null,null,4888.45,0.0,0.03,13.16,45.0,92.0,1.27,2021]
["2021-08-16T06:05:00.000000Z","USDR2",23.57,null,null,null,null,null,0.1,0.2,13.16,45.0,123.0,0.98,2021]
["2021-08-16T06:10:00.000000Z","USDR2",23.48,null,null,null,null,4265.09,0.1,0.15,13.17,45.0,166.0,2.22,2021]
["2021-08-16T06:15:00.000000Z","USDR2",23.29,null,null,null,null,null,0.1,0.17,13.16,45.0,173.0,2.42,2021]
["2021-08-16T06:20:00.000000Z","USDR2",23.12,null,null,null,null,4363.52,0.04,0.1,13.17,45.0,180.0,3.27,2021]
["2021-08-16T06:25:00.000000Z","USDR2",22.82,null,null,null,null,null,0.01,0.1,13.17,45.0,178.0,2.73,2021]
["2021-08-16T06:30:00.000000Z","USDR2",22.48,null,null,null,null,4265.09,0.24,0.18,13.17,45.0,154.0,2.17,2021]
["2021-08-16T06:35:00.000000Z","USDR2",22.09,null,null,null,null,null,null,null,13.17,45.0,213.0,1.86,2021]
["2021-08-16T06:40:00.000000Z","USDR2",21.81,null,null,null,null,4363.52,0.0,0.11,13.17,45.0,221.0,2.37,2021]
["2021-08-16T06:45:00.000000Z","USDR2",21.41,null,null,null,null,null,0.09,0.11,13.17,45.0,240.0,3.05,2021]
["2021-08-16T06:50:00.000000Z","USDR2",21.06,null,null,null,null,4265.09,0.17,0.16,13.16,45.0,237.0,3.22,2021]
["2021-08-16T06:55:00.000000Z","USDR2",20.97,null,null,null,null,null,0.19,0.18,13.17,45.0,null,null,2021]
["2021-08-16T07:00:00.000000Z","USDR2",21.11,null,null,null,null,4363.52,-0.11,0.14,13.17,45.0,257.0,3.73,2021]
["2021-08-16T07:05:00.000000Z","USDR2",20.99,null,null,null,null,null,0.57,0.98,13.17,45.0,258.0,5.13,2021]
["2021-08-16T07:10:00.000000Z","USDR2",20.35,null,null,null,null,3510.5,0.02,0.43,13.16,45.0,208.0,1.2,2021]
["2021-08-16T07:15:00.000000Z","USDR2",20.52,null,null,null,null,null,null,null,13.16,45.0,253.0,1.53,2021]
["2021-08-16T07:20:00.000000Z","USDR2",20.44,null,null,null,null,3510.5,-0.05,0.05,13.17,45.0,222.0,1.41,2021]
["2021-08-16T07:25:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.06,0.06,13.17,45.0,217.0,0.97,2021]
["2021-08-16T07:30:00.000000Z","USDR2",20.7,null,null,null,null,3510.5,0.05,0.05,13.18,45.0,276.0,1.12,2021]
["2021-08-16T07:35:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.01,0.04,13.17,45.0,324.0,0.72,2021]
["2021-08-16T07:40:00.000000Z","USDR2",20.33,null,null,null,null,3510.5,-0.12,0.14,13.17,45.0,210.0,0.11,2021]
["2021-08-16T07:45:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.03,0.09,13.17,45.0,115.0,1.29,2021]
["2021-08-16T07:50:00.000000Z","USDR2",19.58,null,null,null,null,3510.5,-0.18,0.17,13.17,45.0,140.0,1.53,2021]
["2021-08-16T07:55:00.000000Z","USDR2",19.81,null,null,null,null,null,-0.2,0.2,13.16,45.0,166.0,1.51,2021]
["2021-08-16T08:00:00.000000Z","USDR2",20.35,null,null,null,null,3510.5,-0.11,0.16,13.17,45.0,198.0,1.01,2021]
["2021-08-16T08:05:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.01,0.07,13.17,45.0,199.0,0.65,2021]
["2021-08-16T08:10:00.000000Z","USDR2",20.99,null,null,null,null,3740.16,0.13,0.2,13.17,45.0,245.0,0.48,2021]
["2021-08-16T08:15:00.000000Z","USDR2",21.05,null,null,null,null,null,0.19,0.17,13.17,45.0,267.0,1.16,2021]
["2021-08-16T08:20:00.000000Z","USDR2",20.52,null,null,null,null,3740.16,0.08,0.09,13.17,45.0,170.0,0.45,2021]
["2021-08-16T08:25:00.000000Z","USDR2",20.44,null,null,null,null,null,0.06,0.05,13.17,45.0,137.0,1.17,2021]
["2021-08-16T08:30:00.000000Z","USDR2",20.43,null,null,null,null,3740.16,0.01,0.09,13.16,45.0,148.0,0.8,2021]
["2021-08-16T08:35:00.000000Z","USDR2",20.23,null,null,null,null,null,-0.21,0.31,13.17,45.0,123.0,1.42,2021]
["2021-08-16T08:40:00.000000Z","USDR2",19.72,null,null,null,null,3740.16,0.02,0.05,13.17,45.0,93.0,0.9,2021]
["2021-08-16T08:45:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.06,0.06,13.18,45.0,171.0,0.42,2021]
["2021-08-16T08:50:00.000000Z","USDR2",20.07,null,null,null,null,3740.16,-0.07,0.13,13.18,45.0,188.0,0.58,2021]
["2021-08-16T08:55:00.000000Z","USDR2",19.99,null,null,null,null,null,-0.06,0.1,13.18,45.0,124.0,0.83,2021]
["2021-08-16T09:00:00.000000Z","USDR2",20.17,null,null,null,null,3740.16,-0.28,0.19,13.18,45.0,169.0,1.14,2021]
["2021-08-16T09:05:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.07,0.12,13.17,45.0,111.0,1.93,2021]
["2021-08-16T09:10:00.000000Z","USDR2",20.19,null,null,null,null,3182.41,-0.02,0.09,13.18,45.0,106.0,1.78,2021]
["2021-08-16T09:15:00.000000Z","USDR2",20.47,null,null,null,null,null,0.02,0.06,13.18,45.0,101.0,1.71,2021]
["2021-08-16T09:20:00.000000Z","USDR2",19.74,null,null,null,null,3313.65,0.09,0.05,13.18,45.0,99.0,2.26,2021]
["2021-08-16T09:25:00.000000Z","USDR2",19.69,null,null,null,null,null,0.07,0.03,13.18,45.0,104.0,2.25,2021]
["2021-08-16T09:30:00.000000Z","USDR2",19.72,null,null,null,null,3182.41,0.03,0.03,13.18,45.0,114.0,2.23,2021]
["2021-08-16T09:35:00.000000Z","USDR2",20.0,null,null,null,null,null,0.14,0.16,13.18,45.0,127.0,3.25,2021]
["2021-08-16T09:40:00.000000Z","USDR2",19.84,null,null,null,null,3313.65,-0.01,0.07,13.17,45.0,134.0,2.65,2021]
["2021-08-16T09:45:00.000000Z","USDR2",19.97,null,null,null,null,null,0.05,0.11,13.18,45.0,124.0,1.69,2021]
["2021-08-16T09:50:00.000000Z","USDR2",20.19,null,null,null,null,3182.41,0.04,0.08,13.18,45.0,164.0,1.9,2021]
["2021-08-16T09:55:00.000000Z","USDR2",20.36,null,null,null,null,null,0.0,0.09,13.18,45.0,175.0,2.24,2021]
["2021-08-16T10:00:00.000000Z","USDR2",19.99,null,null,null,null,3313.65,0.16,0.22,13.18,45.0,157.0,1.95,2021]
["2021-08-16T10:05:00.000000Z","USDR2",19.59,null,null,null,null,null,0.2,0.19,13.18,45.0,162.0,1.89,2021]
["2021-08-16T10:10:00.000000Z","USDR2",19.33,null,null,null,null,3248.03,0.36,0.1,13.18,45.0,146.0,1.55,2021]
["2021-08-16T10:15:00.000000Z","USDR2",19.08,null,null,null,null,null,0.52,0.06,13.18,45.0,153.0,1.59,2021]
["2021-08-16T10:20:00.000000Z","USDR2",19.04,null,null,null,null,3248.03,0.27,0.18,13.18,45.0,155.0,1.59,2021]
["2021-08-16T10:25:00.000000Z","USDR2",19.15,null,null,null,null,null,0.3,0.16,13.18,45.0,137.0,1.66,2021]
["2021-08-16T10:30:00.000000Z","USDR2",19.21,null,null,null,null,3248.03,0.19,0.17,13.18,45.0,162.0,1.82,2021]
["2021-08-16T10:35:00.000000Z","USDR2",19.37,null,null,null,null,null,0.04,0.13,13.18,45.0,178.0,2.32,2021]
["2021-08-16T10:40:00.000000Z","USDR2",19.53,null,null,null,null,3248.03,0.11,0.21,13.18,45.0,171.0,1.84,2021]
["2021-08-16T10:45:00.000000Z","USDR2",19.43,null,null,null,null,null,0.03,0.21,13.18,45.0,130.0,3.48,2021]
["2021-08-16T10:50:00.000000Z","USDR2",19.06,null,null,null,null,3248.03,0.28,0.2,13.18,45.0,159.0,2.16,2021]
["2021-08-16T10:55:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.01,0.05,13.19,45.0,155.0,2.3,2021]
["2021-08-16T11:00:00.000000Z","USDR2",18.97,null,null,null,null,3248.03,0.08,0.18,13.19,45.0,168.0,2.1,2021]
["2021-08-16T11:05:00.000000Z","USDR2",18.85,null,null,null,null,null,0.05,0.04,13.18,45.0,168.0,2.36,2021]
["2021-08-16T11:10:00.000000Z","USDR2",18.69,null,null,null,null,3083.99,0.11,0.04,13.19,45.0,150.0,2.38,2021]
["2021-08-16T11:15:00.000000Z","USDR2",18.46,null,null,null,null,null,0.16,0.19,13.19,45.0,136.0,3.34,2021]
["2021-08-16T11:20:00.000000Z","USDR2",18.38,null,null,null,null,3149.61,-0.03,0.06,13.18,45.0,150.0,2.42,2021]
["2021-08-16T11:25:00.000000Z","USDR2",18.71,null,null,null,null,null,-0.01,0.07,13.19,45.0,162.0,2.42,2021]
["2021-08-16T11:30:00.000000Z","USDR2",18.97,null,null,null,null,3083.99,-0.01,0.04,13.19,45.0,171.0,2.62,2021]
["2021-08-16T11:35:00.000000Z","USDR2",18.88,null,null,null,null,null,0.05,0.04,13.18,45.0,142.0,3.03,2021]
["2021-08-16T11:40:00.000000Z","USDR2",18.71,null,null,null,null,3149.61,0.03,0.05,13.18,45.0,161.0,2.21,2021]
["2021-08-16T11:45:00.000000Z","USDR2",18.64,null,null,null,null,null,null,null,13.19,45.0,165.0,2.03,2021]
["2021-08-16T11:50:00.000000Z","USDR2",18.47,null,null,null,null,3083.99,0.1,0.11,13.19,45.0,155.0,2.4,2021]
["2021-08-16T11:55:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.16,0.18,13.19,45.0,144.0,2.25,2021]
["2021-08-16T12:00:00.000000Z","USDR2",17.77,null,null,null,null,3149.61,-0.03,0.04,13.19,45.0,123.0,2.45,2021]
["2021-08-16T12:05:00.000000Z","USDR2",18.16,null,null,null,null,null,0.01,0.03,13.19,45.0,116.0,2.39,2021]
["2021-08-16T12:10:00.000000Z","USDR2",18.53,null,null,null,null,3477.69,0.07,0.04,13.19,45.0,116.0,2.54,2021]
["2021-08-16T12:15:00.000000Z","USDR2",18.65,null,null,null,null,null,0.07,0.04,13.19,45.0,123.0,2.76,2021]
["2021-08-16T12:20:00.000000Z","USDR2",18.72,null,null,null,null,3477.69,-0.05,0.03,13.19,45.0,134.0,2.57,2021]
["2021-08-16T12:25:00.000000Z","USDR2",18.95,null,null,null,null,null,0.03,0.05,13.19,45.0,139.0,2.98,2021]
["2021-08-16T12:30:00.000000Z","USDR2",18.77,null,null,null,null,3477.69,0.02,0.06,13.19,45.0,134.0,3.17,2021]
["2021-08-16T12:35:00.000000Z","USDR2",18.48,null,null,null,null,null,-0.04,0.05,13.19,45.0,127.0,2.65,2021]
["2021-08-16T12:40:00.000000Z","USDR2",18.67,null,null,null,null,3477.69,-0.03,0.05,13.19,45.0,134.0,3.02,2021]
["2021-08-16T12:45:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.13,0.14,13.18,45.0,134.0,2.26,2021]
["2021-08-16T12:50:00.000000Z","USDR2",18.43,null,null,null,null,3477.69,-0.08,0.06,13.19,45.0,130.0,2.62,2021]
["2021-08-16T12:55:00.000000Z","USDR2",18.21,null,null,null,null,null,0.02,0.04,13.19,45.0,162.0,2.12,2021]
["2021-08-16T13:00:00.000000Z","USDR2",18.05,null,null,null,null,3477.69,null,null,13.19,45.0,177.0,1.95,2021]
["2021-08-16T13:05:00.000000Z","USDR2",17.97,null,null,null,null,null,0.32,0.15,13.19,45.0,161.0,2.09,2021]
["2021-08-16T13:10:00.000000Z","USDR2",18.08,null,null,null,null,3477.69,null,null,13.19,45.0,175.0,2.41,2021]
["2021-08-16T13:15:00.000000Z","USDR2",18.03,null,null,null,null,null,0.09,0.17,13.19,45.0,183.0,2.11,2021]
["2021-08-16T13:20:00.000000Z","USDR2",17.6,null,null,null,null,3444.88,0.11,0.04,13.19,45.0,167.0,2.18,2021]
["2021-08-16T13:25:00.000000Z","USDR2",18.04,null,null,null,null,null,0.06,0.05,13.19,45.0,139.0,1.72,2021]
["2021-08-16T13:30:00.000000Z","USDR2",18.89,null,null,null,null,3477.69,0.03,0.06,13.19,45.0,139.0,1.17,2021]
["2021-08-16T13:35:00.000000Z","USDR2",19.03,null,null,null,null,null,0.03,0.06,13.2,45.0,95.0,1.45,2021]
["2021-08-16T13:40:00.000000Z","USDR2",18.25,null,null,null,null,3444.88,0.05,0.05,13.19,45.0,98.0,2.1,2021]
["2021-08-16T13:45:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.03,0.02,13.18,45.0,99.0,1.93,2021]
["2021-08-16T13:50:00.000000Z","USDR2",19.2,null,null,null,null,3215.22,-0.16,0.25,13.19,45.0,108.0,1.68,2021]
["2021-08-16T13:55:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.01,0.03,13.19,45.0,118.0,2.37,2021]
["2021-08-16T14:00:00.000000Z","USDR2",20.34,null,null,null,null,3444.88,0.08,0.06,13.19,45.0,111.0,2.3,2021]
["2021-08-16T14:05:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.01,0.04,13.19,45.0,134.0,2.83,2021]
["2021-08-16T14:10:00.000000Z","USDR2",20.45,null,null,null,null,2723.1,-0.05,0.05,13.2,45.0,130.0,2.85,2021]
["2021-08-16T14:15:00.000000Z","USDR2",21.24,null,null,null,null,null,0.17,0.14,13.19,45.0,121.0,2.62,2021]
["2021-08-16T14:20:00.000000Z","USDR2",21.48,null,null,null,null,2690.29,0.07,0.04,13.18,45.0,134.0,3.16,2021]
["2021-08-16T14:25:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.01,0.11,13.2,45.0,130.0,2.69,2021]
["2021-08-16T14:30:00.000000Z","USDR2",23.1,null,null,null,null,2723.1,0.06,0.04,13.19,45.0,118.0,2.33,2021]
["2021-08-16T14:35:00.000000Z","USDR2",23.83,null,null,null,null,null,0.07,0.09,13.2,45.0,112.0,1.52,2021]
["2021-08-16T14:40:00.000000Z","USDR2",23.98,null,null,null,null,2690.29,-0.05,0.08,13.2,45.0,139.0,2.01,2021]
["2021-08-16T14:45:00.000000Z","USDR2",24.81,null,null,null,null,null,0.04,0.06,13.2,45.0,131.0,1.07,2021]
["2021-08-16T14:50:00.000000Z","USDR2",24.15,null,null,null,null,2723.1,0.08,0.1,13.2,45.0,132.0,1.8,2021]
["2021-08-16T14:55:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.03,0.04,13.2,45.0,115.0,2.68,2021]
["2021-08-16T15:00:00.000000Z","USDR2",24.39,null,null,null,null,2690.29,0.18,0.14,13.19,45.0,136.0,2.72,2021]
["2021-08-16T15:05:00.000000Z","USDR2",25.12,null,null,null,null,null,0.02,0.05,13.19,45.0,147.0,2.8,2021]
["2021-08-16T15:10:00.000000Z","USDR2",25.71,null,null,null,null,2526.25,0.17,0.16,13.2,45.0,140.0,2.0,2021]
["2021-08-16T15:15:00.000000Z","USDR2",26.15,null,null,null,null,null,0.08,0.14,13.19,45.0,163.0,1.56,2021]
["2021-08-16T15:20:00.000000Z","USDR2",27.02,null,null,null,null,3215.22,0.11,0.07,13.19,45.0,108.0,0.93,2021]
["2021-08-16T15:25:00.000000Z","USDR2",27.76,null,null,null,null,null,0.42,0.24,13.19,45.0,108.0,1.49,2021]
["2021-08-16T15:30:00.000000Z","USDR2",27.27,null,null,null,null,2526.25,0.4,0.23,13.18,45.0,112.0,1.81,2021]
["2021-08-16T15:35:00.000000Z","USDR2",27.28,null,null,null,null,null,0.21,0.24,13.19,45.0,105.0,1.7,2021]
["2021-08-16T15:40:00.000000Z","USDR2",27.02,null,null,null,null,3215.22,0.03,0.14,13.19,45.0,126.0,1.91,2021]
["2021-08-16T15:45:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.05,0.25,13.19,45.0,122.0,1.87,2021]
["2021-08-16T15:50:00.000000Z","USDR2",27.16,null,null,null,null,2526.25,0.1,0.2,13.19,45.0,115.0,2.57,2021]
["2021-08-16T15:55:00.000000Z","USDR2",27.12,null,null,null,null,null,0.03,0.18,13.19,45.0,123.0,2.77,2021]
["2021-08-16T16:00:00.000000Z","USDR2",27.62,null,null,null,null,3215.22,0.15,0.23,13.19,45.0,101.0,1.96,2021]
["2021-08-16T16:05:00.000000Z","USDR2",28.07,null,null,null,null,null,0.31,0.3,13.19,45.0,104.0,1.92,2021]
["2021-08-16T16:10:00.000000Z","USDR2",28.52,null,null,null,null,2690.29,0.09,0.08,13.19,45.0,153.0,2.04,2021]
["2021-08-16T16:15:00.000000Z","USDR2",28.37,null,null,null,null,null,0.23,0.28,13.19,45.0,121.0,3.09,2021]
["2021-08-16T16:20:00.000000Z","USDR2",28.26,null,null,null,null,2329.4,0.08,0.14,13.19,45.0,124.0,2.73,2021]
["2021-08-16T16:25:00.000000Z","USDR2",29.28,null,null,null,null,null,0.12,0.22,13.19,45.0,126.0,2.31,2021]
["2021-08-16T16:30:00.000000Z","USDR2",29.03,null,null,null,null,2690.29,0.46,0.31,13.19,45.0,107.0,2.47,2021]
["2021-08-16T16:35:00.000000Z","USDR2",29.27,null,null,null,null,null,0.22,0.31,13.19,45.0,133.0,2.24,2021]
["2021-08-16T16:40:00.000000Z","USDR2",30.32,null,null,null,null,2329.4,-0.14,0.25,13.19,45.0,146.0,1.91,2021]
["2021-08-16T16:45:00.000000Z","USDR2",30.13,null,null,null,null,null,0.02,0.14,13.19,45.0,117.0,1.99,2021]
["2021-08-16T16:50:00.000000Z","USDR2",29.71,null,null,null,null,2690.29,0.0,0.16,13.19,45.0,120.0,1.91,2021]
["2021-08-16T16:55:00.000000Z","USDR2",29.7,null,null,null,null,null,0.04,0.18,13.18,45.0,126.0,1.95,2021]
["2021-08-16T17:00:00.000000Z","USDR2",29.91,null,null,null,null,2329.4,0.02,0.1,13.19,45.0,126.0,2.42,2021]
["2021-08-16T17:05:00.000000Z","USDR2",29.83,null,null,null,null,null,-0.07,0.15,13.17,45.0,122.0,1.87,2021]
["2021-08-16T17:10:00.000000Z","USDR2",29.86,null,null,null,null,2591.86,0.1,0.27,13.18,45.0,117.0,2.25,2021]
["2021-08-16T17:15:00.000000Z","USDR2",29.86,null,null,null,null,null,0.05,0.13,13.18,45.0,135.0,2.75,2021]
["2021-08-16T17:20:00.000000Z","USDR2",30.37,null,null,null,null,2559.06,0.03,0.1,13.18,45.0,140.0,3.23,2021]
["2021-08-16T17:25:00.000000Z","USDR2",31.24,null,null,null,null,null,0.21,0.32,13.18,45.0,152.0,3.23,2021]
["2021-08-16T17:30:00.000000Z","USDR2",31.79,null,null,null,null,2591.86,0.48,0.27,13.18,45.0,158.0,2.63,2021]
["2021-08-16T17:35:00.000000Z","USDR2",31.36,null,null,null,null,null,0.4,0.25,13.18,45.0,124.0,2.69,2021]
["2021-08-16T17:40:00.000000Z","USDR2",31.91,null,null,null,null,2559.06,0.12,0.3,13.18,45.0,153.0,2.75,2021]
["2021-08-16T17:45:00.000000Z","USDR2",32.4,null,null,null,null,null,0.35,0.34,13.17,45.0,120.0,1.0,2021]
["2021-08-16T17:50:00.000000Z","USDR2",34.14,null,null,null,null,2591.86,0.06,0.35,13.18,45.0,172.0,1.32,2021]
["2021-08-16T17:55:00.000000Z","USDR2",33.29,null,null,null,null,null,-0.07,0.36,13.18,45.0,159.0,0.8,2021]
["2021-08-16T18:00:00.000000Z","USDR2",32.68,null,null,null,null,2559.06,null,null,13.18,45.0,135.0,0.09,2021]
["2021-08-16T18:05:00.000000Z","USDR2",32.91,null,null,null,null,null,-0.19,0.43,13.17,45.0,30.0,0.95,2021]
["2021-08-16T18:10:00.000000Z","USDR2",34.29,null,null,null,null,2657.48,0.26,0.36,13.17,45.0,324.0,0.91,2021]
["2021-08-16T18:15:00.000000Z","USDR2",35.52,null,null,null,null,null,0.11,0.27,13.17,45.0,102.0,0.71,2021]
["2021-08-16T18:20:00.000000Z","USDR2",34.62,null,null,null,null,2657.48,0.09,0.6,13.17,45.0,353.0,1.06,2021]
["2021-08-16T18:25:00.000000Z","USDR2",34.21,null,null,null,null,null,0.45,0.42,13.17,45.0,33.0,1.05,2021]
["2021-08-16T18:30:00.000000Z","USDR2",34.07,null,null,null,null,2657.48,0.11,0.2,13.17,45.0,72.0,1.87,2021]
["2021-08-16T18:35:00.000000Z","USDR2",34.2,null,null,null,null,null,0.25,0.4,13.16,45.0,338.0,1.15,2021]
["2021-08-16T18:40:00.000000Z","USDR2",35.05,null,null,null,null,2657.48,-0.63,0.18,13.17,45.0,223.0,0.32,2021]
["2021-08-16T18:45:00.000000Z","USDR2",35.24,null,null,null,null,null,0.33,0.36,13.16,45.0,33.0,2.25,2021]
["2021-08-16T18:50:00.000000Z","USDR2",35.03,7424.93,2430.0,null,null,2657.48,-0.16,0.41,13.17,45.0,3.0,1.81,2021]
["2021-08-16T18:55:00.000000Z","USDR2",34.97,7424.93,2430.0,null,null,null,0.36,0.28,13.17,45.0,21.0,2.68,2021]
["2021-08-16T19:00:00.000000Z","USDR2",34.7,6089.9,1990.0,null,null,2657.48,0.15,0.23,13.16,45.0,15.0,2.81,2021]
["2021-08-16T19:05:00.000000Z","USDR2",34.45,null,null,null,null,null,0.14,0.24,13.16,45.0,4.0,2.01,2021]
["2021-08-16T19:10:00.000000Z","USDR2",34.64,null,null,null,null,2395.01,-0.04,0.29,13.16,45.0,318.0,2.22,2021]
["2021-08-16T19:15:00.000000Z","USDR2",34.57,null,null,null,null,null,-0.01,0.43,13.16,45.0,0.0,2.2,2021]
["2021-08-16T19:20:00.000000Z","USDR2",34.67,null,null,null,null,2559.06,0.12,0.26,13.17,45.0,27.0,3.4,2021]
["2021-08-16T19:25:00.000000Z","USDR2",34.91,null,null,null,null,null,0.47,0.28,13.16,45.0,8.0,2.94,2021]
["2021-08-16T19:30:00.000000Z","USDR2",35.11,null,null,null,null,2395.01,0.16,0.36,13.16,45.0,19.0,2.09,2021]
["2021-08-16T19:35:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.48,0.21,13.16,45.0,314.0,1.03,2021]
["2021-08-16T19:40:00.000000Z","USDR2",34.97,null,null,null,null,2559.06,-0.17,0.31,13.16,45.0,15.0,2.25,2021]
["2021-08-16T19:45:00.000000Z","USDR2",35.73,6702.55,2190.0,null,null,null,0.28,0.35,13.16,45.0,357.0,1.9,2021]
["2021-08-16T19:50:00.000000Z","USDR2",36.81,null,null,null,null,2395.01,0.31,0.29,13.16,45.0,290.0,2.28,2021]
["2021-08-16T19:55:00.000000Z","USDR2",35.56,7123.18,2330.0,null,null,null,0.42,0.43,13.16,45.0,354.0,3.01,2021]
["2021-08-16T20:00:00.000000Z","USDR2",36.7,7040.88,2310.0,null,null,2559.06,0.16,0.25,13.16,45.0,326.0,1.95,2021]
["2021-08-16T20:05:00.000000Z","USDR2",35.81,7040.88,2310.0,null,null,null,0.36,0.28,13.16,45.0,347.0,3.62,2021]
["2021-08-16T20:10:00.000000Z","USDR2",35.05,null,null,null,null,2985.56,-0.11,0.26,13.16,45.0,342.0,1.94,2021]
["2021-08-16T20:15:00.000000Z","USDR2",35.78,7525.51,2460.0,null,null,null,0.17,0.37,13.16,45.0,337.0,2.2,2021]
["2021-08-16T20:20:00.000000Z","USDR2",35.35,6903.72,2260.0,null,null,2985.56,0.46,0.3,13.15,45.0,332.0,3.13,2021]
["2021-08-16T20:25:00.000000Z","USDR2",35.66,7068.31,2310.0,null,null,null,-0.34,0.25,13.16,45.0,346.0,1.33,2021]
["2021-08-16T20:30:00.000000Z","USDR2",36.01,7470.65,2450.0,null,null,2985.56,0.08,0.36,13.16,45.0,331.0,2.31,2021]
["2021-08-16T20:35:00.000000Z","USDR2",37.22,7552.94,2470.0,null,null,null,-0.05,0.06,13.15,45.0,294.0,3.38,2021]
["2021-08-16T20:40:00.000000Z","USDR2",37.31,7068.31,2310.0,null,null,2985.56,0.4,0.27,13.16,45.0,291.0,3.89,2021]
["2021-08-16T20:45:00.000000Z","USDR2",37.61,null,null,null,null,null,0.34,0.26,13.15,45.0,297.0,3.27,2021]
["2021-08-16T20:50:00.000000Z","USDR2",37.15,7620.0,2500.0,null,null,2985.56,0.08,0.46,13.15,45.0,287.0,4.07,2021]
["2021-08-16T20:55:00.000000Z","USDR2",36.76,null,null,null,null,null,-0.02,0.31,13.16,45.0,280.0,4.51,2021]
["2021-08-16T21:00:00.000000Z","USDR2",36.44,7132.32,2340.0,null,null,2985.56,0.05,0.12,13.15,45.0,299.0,4.99,2021]
["2021-08-16T21:05:00.000000Z","USDR2",36.3,null,null,null,null,null,0.1,0.13,13.15,45.0,313.0,4.04,2021]
["2021-08-16T21:10:00.000000Z","USDR2",36.51,null,null,null,null,2034.12,-0.08,0.34,13.15,45.0,284.0,4.38,2021]
["2021-08-16T21:15:00.000000Z","USDR2",36.12,null,null,null,null,null,-0.3,0.31,13.15,45.0,279.0,6.41,2021]
["2021-08-16T21:20:00.000000Z","USDR2",36.22,7620.0,2500.0,null,null,2066.93,-0.22,0.29,13.16,45.0,286.0,5.49,2021]
["2021-08-16T21:25:00.000000Z","USDR2",35.9,null,null,null,null,null,-0.31,0.27,13.16,45.0,293.0,4.94,2021]
["2021-08-16T21:30:00.000000Z","USDR2",35.75,null,null,null,null,2034.12,-0.1,0.27,13.16,45.0,295.0,4.98,2021]
["2021-08-16T21:35:00.000000Z","USDR2",35.88,7571.23,2480.0,null,null,null,-0.16,0.19,13.15,45.0,299.0,5.28,2021]
["2021-08-16T21:40:00.000000Z","USDR2",35.95,7434.07,2430.0,null,null,2066.93,-0.11,0.21,13.16,45.0,286.0,4.91,2021]
["2021-08-16T21:45:00.000000Z","USDR2",36.17,null,null,null,null,null,-0.05,0.18,13.15,45.0,288.0,5.2,2021]
["2021-08-16T21:50:00.000000Z","USDR2",36.16,null,null,null,null,2034.12,-0.17,0.22,13.16,45.0,281.0,6.36,2021]
["2021-08-16T21:55:00.000000Z","USDR2",36.36,null,null,null,null,null,0.32,0.26,13.15,45.0,297.0,4.77,2021]
["2021-08-16T22:00:00.000000Z","USDR2",36.56,7479.79,2450.0,null,null,2066.93,0.34,0.25,13.16,45.0,298.0,4.24,2021]
["2021-08-16T22:05:00.000000Z","USDR2",36.56,null,null,null,null,null,0.31,0.31,13.14,45.0,298.0,4.11,2021]
["2021-08-16T22:10:00.000000Z","USDR2",36.53,null,null,null,null,2198.16,0.03,0.12,13.15,45.0,280.0,4.57,2021]
["2021-08-16T22:15:00.000000Z","USDR2",36.39,null,null,null,null,null,-0.21,0.34,13.15,45.0,292.0,3.45,2021]
["2021-08-16T22:20:00.000000Z","USDR2",36.36,null,null,null,null,2198.16,0.11,0.3,13.15,45.0,282.0,5.84,2021]
["2021-08-16T22:25:00.000000Z","USDR2",36.05,null,null,null,null,null,-0.18,0.25,13.15,45.0,276.0,5.37,2021]
["2021-08-16T22:30:00.000000Z","USDR2",36.2,7479.79,2450.0,null,null,2198.16,0.15,0.3,13.15,45.0,277.0,5.21,2021]
["2021-08-16T22:35:00.000000Z","USDR2",36.07,null,null,null,null,null,-0.06,0.2,13.15,45.0,272.0,5.95,2021]
["2021-08-16T22:40:00.000000Z","USDR2",35.8,7187.18,2350.0,null,null,2198.16,-0.08,0.17,13.15,45.0,282.0,4.73,2021]
["2021-08-16T22:45:00.000000Z","USDR2",36.07,7306.06,2390.0,null,null,null,0.11,0.23,13.15,45.0,295.0,4.07,2021]
["2021-08-16T22:50:00.000000Z","USDR2",36.04,null,null,null,null,2198.16,-0.13,0.18,13.15,45.0,276.0,4.74,2021]
["2021-08-16T22:55:00.000000Z","USDR2",36.19,null,null,null,null,null,-0.22,0.23,13.15,45.0,276.0,4.59,2021]
["2021-08-16T23:00:00.000000Z","USDR2",36.24,7168.9,2350.0,null,null,2198.16,-0.14,0.3,13.15,45.0,289.0,4.15,2021]
["2021-08-16T23:05:00.000000Z","USDR2",36.09,null,null,null,null,null,-0.04,0.07,13.14,45.0,283.0,3.71,2021]
["2021-08-16T23:10:00.000000Z","USDR2",36.31,7370.06,2410.0,null,null,2099.74,0.29,0.25,13.15,45.0,289.0,3.5,2021]
["2021-08-16T23:15:00.000000Z","USDR2",35.76,null,null,null,null,null,0.15,0.18,13.15,45.0,324.0,3.27,2021]
["2021-08-16T23:20:00.000000Z","USDR2",36.07,null,null,null,null,2099.74,-0.04,0.14,13.15,45.0,307.0,2.76,2021]
["2021-08-16T23:25:00.000000Z","USDR2",36.21,6428.23,2100.0,null,null,null,0.04,0.21,13.15,45.0,290.0,4.01,2021]
["2021-08-16T23:30:00.000000Z","USDR2",35.86,null,null,null,null,2099.74,0.03,0.3,13.15,45.0,313.0,2.29,2021]
["2021-08-16T23:35:00.000000Z","USDR2",35.73,null,null,null,null,null,0.26,0.35,13.15,45.0,306.0,2.22,2021]
["2021-08-16T23:40:00.000000Z","USDR2",35.98,7260.34,2380.0,null,null,2099.74,0.21,0.24,13.14,45.0,306.0,2.03,2021]
["2021-08-16T23:45:00.000000Z","USDR2",35.89,null,null,null,null,null,0.27,0.28,13.14,45.0,325.0,3.62,2021]
["2021-08-16T23:50:00.000000Z","USDR2",35.61,null,null,null,null,2099.74,-0.1,0.2,13.14,45.0,323.0,2.72,2021]
["2021-08-16T23:55:00.000000Z","USDR2",35.64,7620.0,2500.0,null,null,null,0.12,0.23,13.14,45.0,317.0,2.02,2021]
["2021-08-17T00:00:00.000000Z","USDR2",35.67,7620.0,2500.0,null,null,2099.74,0.12,0.13,13.14,45.0,287.0,2.08,2021]
["2021-08-17T00:05:00.000000Z","USDR2",35.54,null,null,null,null,null,0.14,0.17,13.14,45.0,301.0,1.87,2021]
["2021-08-17T00:10:00.000000Z","USDR2",35.09,null,null,null,null,2395.01,-0.1,0.26,13.15,45.0,330.0,2.94,2021]
["2021-08-17T00:15:00.000000Z","USDR2",35.06,null,null,null,null,null,-0.12,0.27,13.15,45.0,324.0,2.63,2021]
["2021-08-17T00:20:00.000000Z","USDR2",35.56,7616.95,2490.0,null,null,2395.01,0.03,0.19,13.14,45.0,289.0,2.41,2021]
["2021-08-17T00:25:00.000000Z","USDR2",35.52,7095.74,2320.0,null,null,null,0.1,0.2,13.14,45.0,302.0,2.53,2021]
["2021-08-17T00:30:00.000000Z","USDR2",35.38,7159.75,2340.0,null,null,2395.01,0.14,0.25,13.14,45.0,288.0,2.83,2021]
["2021-08-17T00:35:00.000000Z","USDR2",35.03,7214.62,2360.0,null,null,null,-0.07,0.07,13.14,45.0,287.0,2.75,2021]
["2021-08-17T00:40:00.000000Z","USDR2",34.75,null,null,null,null,2395.01,-0.04,0.08,13.14,45.0,283.0,3.06,2021]
["2021-08-17T00:45:00.000000Z","USDR2",34.63,null,null,null,null,null,0.1,0.08,13.14,45.0,287.0,3.02,2021]
["2021-08-17T00:50:00.000000Z","USDR2",34.44,null,null,null,null,2395.01,0.14,0.17,13.14,45.0,282.0,3.69,2021]
["2021-08-17T00:55:00.000000Z","USDR2",34.09,null,null,null,null,null,0.07,0.12,13.14,45.0,297.0,2.67,2021]
["2021-08-17T01:00:00.000000Z","USDR2",34.04,7620.0,2500.0,null,null,2395.01,0.04,0.12,13.14,45.0,299.0,2.16,2021]
["2021-08-17T01:05:00.000000Z","USDR2",33.94,7333.49,2400.0,null,null,null,0.07,0.1,13.14,45.0,null,null,2021]
["2021-08-17T01:10:00.000000Z","USDR2",33.5,6967.73,2280.0,null,null,2395.01,0.45,0.2,13.14,45.0,336.0,2.81,2021]
["2021-08-17T01:15:00.000000Z","USDR2",32.8,null,null,null,null,null,0.04,0.06,13.14,45.0,6.0,2.56,2021]
["2021-08-17T01:20:00.000000Z","USDR2",32.55,null,null,null,null,2395.01,-0.32,0.18,13.13,45.0,344.0,1.26,2021]
["2021-08-17T01:25:00.000000Z","USDR2",32.52,null,null,null,null,null,-0.11,0.14,13.14,45.0,3.0,1.08,2021]
["2021-08-17T01:30:00.000000Z","USDR2",32.42,null,null,null,null,2395.01,-0.05,0.11,13.14,45.0,30.0,1.9,2021]
["2021-08-17T01:35:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.16,0.16,13.14,45.0,6.0,1.77,2021]
["2021-08-17T01:40:00.000000Z","USDR2",31.72,7598.66,2490.0,null,null,2395.01,-0.07,0.08,13.15,45.0,347.0,2.15,2021]
["2021-08-17T01:45:00.000000Z","USDR2",31.58,null,null,null,null,null,-0.14,0.23,13.14,45.0,336.0,1.76,2021]
["2021-08-17T01:50:00.000000Z","USDR2",31.42,null,null,null,null,2395.01,-0.33,0.2,13.14,45.0,316.0,1.62,2021]
["2021-08-17T01:55:00.000000Z","USDR2",31.12,null,null,null,null,null,-0.34,0.24,13.14,45.0,319.0,1.55,2021]
["2021-08-17T02:00:00.000000Z","USDR2",30.95,null,null,null,null,3871.39,-0.43,0.21,13.14,45.0,297.0,1.52,2021]
["2021-08-17T02:05:00.000000Z","USDR2",30.7,7507.22,2460.0,null,null,null,-0.24,0.15,13.14,45.0,207.0,1.63,2021]
["2021-08-17T02:10:00.000000Z","USDR2",30.52,null,null,null,null,3182.41,-0.15,0.12,13.14,45.0,326.0,1.1,2021]
["2021-08-17T02:15:00.000000Z","USDR2",30.49,null,null,null,null,null,-0.16,0.1,13.14,45.0,352.0,1.37,2021]
["2021-08-17T02:20:00.000000Z","USDR2",30.5,7415.78,2430.0,null,null,3116.8,-0.25,0.2,13.14,45.0,294.0,0.95,2021]
["2021-08-17T02:25:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.25,0.16,13.14,45.0,320.0,0.77,2021]
["2021-08-17T02:30:00.000000Z","USDR2",30.21,null,null,null,null,3182.41,-0.06,0.11,13.14,45.0,7.0,1.44,2021]
["2021-08-17T02:35:00.000000Z","USDR2",29.89,null,null,null,null,null,-0.03,0.06,13.15,45.0,34.0,0.78,2021]
["2021-08-17T02:40:00.000000Z","USDR2",29.44,null,null,null,null,3182.41,-0.04,0.08,13.14,45.0,352.0,0.34,2021]
["2021-08-17T02:45:00.000000Z","USDR2",29.11,null,null,null,null,null,0.07,0.03,13.14,45.0,16.0,1.61,2021]
["2021-08-17T02:50:00.000000Z","USDR2",28.95,null,null,null,null,3182.41,-0.04,0.03,13.14,45.0,354.0,1.12,2021]
["2021-08-17T02:55:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.01,0.14,13.14,45.0,317.0,0.45,2021]
["2021-08-17T03:00:00.000000Z","USDR2",28.3,null,null,null,null,3116.8,0.07,0.08,13.15,45.0,233.0,1.09,2021]
["2021-08-17T03:05:00.000000Z","USDR2",27.82,null,null,null,null,null,0.39,0.38,13.14,45.0,200.0,2.68,2021]
["2021-08-17T03:10:00.000000Z","USDR2",27.16,null,null,null,null,5282.15,0.33,0.16,13.14,45.0,203.0,3.06,2021]
["2021-08-17T03:15:00.000000Z","USDR2",26.8,null,null,null,null,null,0.07,0.13,13.14,45.0,222.0,3.6,2021]
["2021-08-17T03:20:00.000000Z","USDR2",26.5,null,null,null,null,5282.15,0.09,0.13,13.14,45.0,229.0,3.46,2021]
["2021-08-17T03:25:00.000000Z","USDR2",26.19,null,null,null,null,null,0.03,0.27,13.15,45.0,232.0,3.16,2021]
["2021-08-17T03:30:00.000000Z","USDR2",25.79,null,null,null,null,5282.15,0.47,0.21,13.15,45.0,206.0,2.66,2021]
["2021-08-17T03:35:00.000000Z","USDR2",25.2,null,null,null,null,null,0.3,0.26,13.15,45.0,195.0,2.79,2021]
["2021-08-17T03:40:00.000000Z","USDR2",24.82,null,null,null,null,5282.15,-0.01,0.13,13.16,45.0,183.0,2.54,2021]
["2021-08-17T03:45:00.000000Z","USDR2",24.63,null,null,null,null,null,0.12,0.22,13.15,45.0,182.0,2.34,2021]
["2021-08-17T03:50:00.000000Z","USDR2",24.44,null,null,null,null,5282.15,-0.03,0.14,13.15,45.0,197.0,2.75,2021]
["2021-08-17T03:55:00.000000Z","USDR2",24.48,null,null,null,null,null,0.09,0.16,13.15,45.0,175.0,2.75,2021]
["2021-08-17T04:00:00.000000Z","USDR2",24.35,null,null,null,null,5282.15,0.08,0.07,13.16,45.0,167.0,2.42,2021]
["2021-08-17T04:05:00.000000Z","USDR2",24.54,null,null,null,null,null,0.16,0.15,13.15,45.0,123.0,1.48,2021]
["2021-08-17T04:10:00.000000Z","USDR2",24.71,null,null,null,null,4199.48,0.07,0.1,13.16,45.0,131.0,2.33,2021]
["2021-08-17T04:15:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.05,0.1,13.15,45.0,150.0,2.44,2021]
["2021-08-17T04:20:00.000000Z","USDR2",25.38,null,null,null,null,4199.48,-0.04,0.04,13.16,45.0,161.0,3.06,2021]
["2021-08-17T04:25:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.06,0.03,13.15,45.0,150.0,3.18,2021]
["2021-08-17T04:30:00.000000Z","USDR2",25.62,null,null,null,null,4199.48,0.09,0.17,13.16,45.0,155.0,2.61,2021]
["2021-08-17T04:35:00.000000Z","USDR2",25.16,null,null,null,null,null,0.26,0.19,13.15,45.0,153.0,1.86,2021]
["2021-08-17T04:40:00.000000Z","USDR2",24.54,null,null,null,null,4199.48,0.02,0.07,13.16,45.0,137.0,2.85,2021]
["2021-08-17T04:45:00.000000Z","USDR2",24.45,null,null,null,null,null,0.02,0.09,13.16,45.0,149.0,2.95,2021]
["2021-08-17T04:50:00.000000Z","USDR2",24.99,null,null,null,null,4199.48,0.04,0.12,13.16,45.0,158.0,3.32,2021]
["2021-08-17T04:55:00.000000Z","USDR2",25.11,null,null,null,null,null,0.03,0.15,13.16,45.0,163.0,3.36,2021]
["2021-08-17T05:00:00.000000Z","USDR2",24.35,null,null,null,null,4199.48,0.16,0.21,13.16,45.0,158.0,3.72,2021]
["2021-08-17T05:05:00.000000Z","USDR2",23.78,6108.19,2000.0,null,null,null,0.0,0.06,13.15,45.0,141.0,2.47,2021]
["2021-08-17T05:10:00.000000Z","USDR2",23.87,6144.77,2010.0,null,null,3477.69,0.01,0.15,13.16,45.0,145.0,3.29,2021]
["2021-08-17T05:15:00.000000Z","USDR2",23.96,6126.48,2010.0,null,null,null,0.03,0.07,13.16,45.0,149.0,3.23,2021]
["2021-08-17T05:20:00.000000Z","USDR2",24.28,null,null,null,null,3477.69,0.01,0.07,13.16,45.0,159.0,4.09,2021]
["2021-08-17T05:25:00.000000Z","USDR2",24.3,null,null,null,null,null,0.09,0.11,13.15,45.0,160.0,3.5,2021]
["2021-08-17T05:30:00.000000Z","USDR2",24.15,null,null,null,null,3477.69,0.05,0.07,13.16,45.0,163.0,3.08,2021]
["2021-08-17T05:35:00.000000Z","USDR2",23.84,null,null,null,null,null,0.06,0.19,13.16,45.0,102.0,1.5,2021]
["2021-08-17T05:40:00.000000Z","USDR2",23.6,4325.11,1410.0,null,null,3477.69,0.0,0.04,13.16,45.0,160.0,3.18,2021]
["2021-08-17T05:45:00.000000Z","USDR2",23.49,4315.97,1410.0,null,null,null,-0.03,0.05,13.16,45.0,178.0,3.72,2021]
["2021-08-17T05:50:00.000000Z","USDR2",23.45,null,null,null,null,3477.69,0.38,0.12,13.17,45.0,138.0,2.29,2021]
["2021-08-17T05:55:00.000000Z","USDR2",23.14,null,null,null,null,null,0.32,0.2,13.16,45.0,143.0,1.89,2021]
["2021-08-17T06:00:00.000000Z","USDR2",23.07,null,null,null,null,3477.69,0.09,0.19,13.16,45.0,141.0,2.54,2021]
["2021-08-17T06:05:00.000000Z","USDR2",23.4,null,null,null,null,null,0.33,0.2,13.16,45.0,124.0,2.1,2021]
["2021-08-17T06:10:00.000000Z","USDR2",23.54,null,null,null,null,3904.2,0.23,0.2,13.16,45.0,123.0,1.6,2021]
["2021-08-17T06:15:00.000000Z","USDR2",23.6,null,null,null,null,null,0.02,0.04,13.17,45.0,147.0,2.53,2021]
["2021-08-17T06:20:00.000000Z","USDR2",24.04,null,null,null,null,3904.2,0.02,0.05,13.16,45.0,140.0,2.94,2021]
["2021-08-17T06:25:00.000000Z","USDR2",24.18,null,null,null,null,null,null,null,13.16,45.0,143.0,2.01,2021]
["2021-08-17T06:30:00.000000Z","USDR2",24.15,null,null,null,null,3904.2,0.06,0.12,13.16,45.0,88.0,1.8,2021]
["2021-08-17T06:35:00.000000Z","USDR2",23.77,null,null,null,null,null,0.02,0.05,13.17,45.0,null,null,2021]
["2021-08-17T06:40:00.000000Z","USDR2",23.75,null,null,null,null,3904.2,0.1,0.18,13.17,45.0,127.0,1.33,2021]
["2021-08-17T06:45:00.000000Z","USDR2",23.47,null,null,null,null,null,0.01,0.04,13.17,45.0,170.0,2.32,2021]
["2021-08-17T06:50:00.000000Z","USDR2",23.32,null,null,null,null,3904.2,-0.02,0.04,13.17,45.0,177.0,2.58,2021]
["2021-08-17T06:55:00.000000Z","USDR2",22.27,null,null,null,null,null,0.08,0.04,13.17,45.0,151.0,2.22,2021]
["2021-08-17T07:00:00.000000Z","USDR2",22.03,null,null,null,null,3904.2,0.06,0.07,13.17,45.0,129.0,2.72,2021]
["2021-08-17T07:05:00.000000Z","USDR2",21.82,6217.92,2040.0,null,null,null,0.15,0.11,13.16,45.0,123.0,2.94,2021]
["2021-08-17T07:10:00.000000Z","USDR2",21.82,6236.21,2040.0,null,null,3871.39,0.05,0.05,13.17,45.0,104.0,2.26,2021]
["2021-08-17T07:15:00.000000Z","USDR2",21.59,6172.2,2020.0,null,null,null,-0.06,0.04,13.17,45.0,322.0,2.26,2021]
["2021-08-17T07:20:00.000000Z","USDR2",21.49,null,null,null,null,3937.01,-0.02,0.1,13.17,45.0,329.0,4.55,2021]
["2021-08-17T07:25:00.000000Z","USDR2",22.03,6336.79,2070.0,null,null,null,0.14,0.13,13.17,45.0,345.0,3.46,2021]
["2021-08-17T07:30:00.000000Z","USDR2",22.47,6254.5,2050.0,null,null,3871.39,-0.14,0.19,13.17,45.0,323.0,2.96,2021]
["2021-08-17T07:35:00.000000Z","USDR2",22.6,6345.94,2080.0,null,null,null,-0.03,0.16,13.16,45.0,342.0,2.07,2021]
["2021-08-17T07:40:00.000000Z","USDR2",22.62,6601.97,2160.0,null,null,3937.01,0.02,0.05,13.17,45.0,351.0,1.72,2021]
["2021-08-17T07:45:00.000000Z","USDR2",22.68,6071.62,1990.0,null,null,null,0.08,0.04,13.17,45.0,15.0,1.97,2021]
["2021-08-17T07:50:00.000000Z","USDR2",22.77,6062.47,1980.0,null,null,3871.39,0.02,0.13,13.17,45.0,36.0,2.91,2021]
["2021-08-17T07:55:00.000000Z","USDR2",22.82,6336.79,2070.0,null,null,null,0.11,0.04,13.17,45.0,45.0,3.42,2021]
["2021-08-17T08:00:00.000000Z","USDR2",22.71,6464.81,2120.0,null,null,3937.01,0.07,0.04,13.17,45.0,61.0,4.38,2021]
["2021-08-17T08:05:00.000000Z","USDR2",22.93,6446.52,2110.0,null,null,null,-0.02,0.06,13.17,45.0,72.0,3.25,2021]
["2021-08-17T08:10:00.000000Z","USDR2",23.04,5861.3,1920.0,null,null,4330.71,0.07,0.05,13.16,45.0,107.0,2.44,2021]
["2021-08-17T08:15:00.000000Z","USDR2",22.7,6519.67,2130.0,null,null,null,0.05,0.04,13.17,45.0,133.0,2.81,2021]
["2021-08-17T08:20:00.000000Z","USDR2",22.23,6446.52,2110.0,null,null,4330.71,0.03,0.18,13.17,45.0,176.0,3.68,2021]
["2021-08-17T08:25:00.000000Z","USDR2",21.69,6409.94,2100.0,null,null,null,-0.04,0.05,13.17,45.0,187.0,4.6,2021]
["2021-08-17T08:30:00.000000Z","USDR2",21.36,6446.52,2110.0,null,null,4330.71,0.0,0.09,13.17,45.0,183.0,3.89,2021]
["2021-08-17T08:35:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.04,0.1,13.17,45.0,190.0,3.58,2021]
["2021-08-17T08:40:00.000000Z","USDR2",21.62,null,null,null,null,4330.71,0.01,0.12,13.17,45.0,177.0,4.15,2021]
["2021-08-17T08:45:00.000000Z","USDR2",21.22,null,null,null,null,null,0.26,0.21,13.17,45.0,175.0,3.45,2021]
["2021-08-17T08:50:00.000000Z","USDR2",21.05,null,null,null,null,4330.71,0.13,0.22,13.18,45.0,187.0,2.48,2021]
["2021-08-17T08:55:00.000000Z","USDR2",21.32,null,null,null,null,null,0.03,0.12,13.17,45.0,210.0,2.88,2021]
["2021-08-17T09:00:00.000000Z","USDR2",21.44,null,null,null,null,4330.71,0.09,0.14,13.17,45.0,211.0,2.73,2021]
["2021-08-17T09:05:00.000000Z","USDR2",21.21,null,null,null,null,null,null,null,13.17,45.0,210.0,2.45,2021]
["2021-08-17T09:10:00.000000Z","USDR2",21.04,null,null,null,null,4855.64,-0.07,0.04,13.18,45.0,186.0,2.43,2021]
["2021-08-17T09:15:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.06,0.05,13.18,45.0,179.0,2.43,2021]
["2021-08-17T09:20:00.000000Z","USDR2",20.66,null,null,null,null,4855.64,0.11,0.11,13.18,45.0,165.0,1.58,2021]
["2021-08-17T09:25:00.000000Z","USDR2",20.1,null,null,null,null,null,-0.12,0.18,13.18,45.0,245.0,0.83,2021]
["2021-08-17T09:30:00.000000Z","USDR2",20.26,null,null,null,null,4855.64,-0.09,0.22,13.18,45.0,205.0,1.09,2021]
["2021-08-17T09:35:00.000000Z","USDR2",20.21,null,null,null,null,null,0.0,0.06,13.17,45.0,153.0,0.94,2021]
["2021-08-17T09:40:00.000000Z","USDR2",20.95,5952.74,1950.0,null,null,4855.64,0.06,0.05,13.18,45.0,145.0,1.38,2021]
["2021-08-17T09:45:00.000000Z","USDR2",20.96,5961.89,1950.0,null,null,null,0.0,0.03,13.18,45.0,127.0,1.54,2021]
["2021-08-17T09:50:00.000000Z","USDR2",20.8,5907.02,1930.0,null,null,4002.62,0.01,0.08,13.18,45.0,104.0,1.98,2021]
["2021-08-17T09:55:00.000000Z","USDR2",20.54,5330.95,1740.0,null,null,null,-0.12,0.15,13.17,45.0,126.0,2.0,2021]
["2021-08-17T10:00:00.000000Z","USDR2",20.13,5897.88,1930.0,null,null,4855.64,-0.08,0.21,13.18,45.0,131.0,2.92,2021]
["2021-08-17T10:05:00.000000Z","USDR2",20.74,5852.16,1920.0,null,null,null,0.02,0.04,13.17,45.0,130.0,3.14,2021]
["2021-08-17T10:10:00.000000Z","USDR2",20.69,null,null,null,null,2788.71,0.05,0.09,13.18,45.0,115.0,2.42,2021]
["2021-08-17T10:15:00.000000Z","USDR2",20.73,null,null,null,null,null,0.04,0.05,13.18,45.0,123.0,2.4,2021]
["2021-08-17T10:20:00.000000Z","USDR2",20.71,null,null,null,null,2788.71,-0.02,0.04,13.18,45.0,133.0,2.59,2021]
["2021-08-17T10:25:00.000000Z","USDR2",21.02,null,null,null,null,null,0.07,0.1,13.18,45.0,181.0,3.29,2021]
["2021-08-17T10:30:00.000000Z","USDR2",20.69,null,null,null,null,2788.71,0.18,0.17,13.19,45.0,144.0,4.12,2021]
["2021-08-17T10:35:00.000000Z","USDR2",19.74,null,null,null,null,null,0.06,0.1,13.18,45.0,139.0,3.39,2021]
["2021-08-17T10:40:00.000000Z","USDR2",19.17,null,null,null,null,2788.71,0.08,0.04,13.18,45.0,127.0,3.03,2021]
["2021-08-17T10:45:00.000000Z","USDR2",19.82,null,null,null,null,null,0.02,0.08,13.17,45.0,128.0,3.17,2021]
["2021-08-17T10:50:00.000000Z","USDR2",20.24,null,null,null,null,2788.71,0.06,0.07,13.17,45.0,133.0,3.55,2021]
["2021-08-17T10:55:00.000000Z","USDR2",20.26,null,null,null,null,null,0.11,0.18,13.18,45.0,135.0,4.66,2021]
["2021-08-17T11:00:00.000000Z","USDR2",20.51,null,null,null,null,2788.71,0.11,0.22,13.18,45.0,142.0,4.79,2021]
["2021-08-17T11:05:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.01,0.03,13.18,45.0,148.0,4.41,2021]
["2021-08-17T11:10:00.000000Z","USDR2",20.8,null,null,null,null,3707.35,0.0,0.05,13.18,45.0,150.0,4.54,2021]
["2021-08-17T11:15:00.000000Z","USDR2",20.89,null,null,null,null,null,0.02,0.04,13.18,45.0,149.0,4.38,2021]
["2021-08-17T11:20:00.000000Z","USDR2",20.95,5157.22,1690.0,null,null,4527.56,0.06,0.11,13.18,45.0,152.0,5.76,2021]
["2021-08-17T11:25:00.000000Z","USDR2",21.16,5148.07,1680.0,null,null,null,0.01,0.04,13.18,45.0,156.0,6.24,2021]
["2021-08-17T11:30:00.000000Z","USDR2",21.55,null,null,null,null,3707.35,null,null,13.18,45.0,153.0,5.58,2021]
["2021-08-17T11:35:00.000000Z","USDR2",21.24,null,null,null,null,null,0.07,0.04,13.18,45.0,143.0,5.13,2021]
["2021-08-17T11:40:00.000000Z","USDR2",21.69,null,null,null,null,4527.56,0.02,0.04,13.18,45.0,136.0,6.29,2021]
["2021-08-17T11:45:00.000000Z","USDR2",21.77,null,null,null,null,null,0.0,0.04,13.18,45.0,143.0,6.08,2021]
["2021-08-17T11:50:00.000000Z","USDR2",21.57,null,null,null,null,3707.35,-0.01,0.04,13.18,45.0,146.0,5.73,2021]
["2021-08-17T11:55:00.000000Z","USDR2",21.6,null,null,null,null,null,0.1,0.05,13.18,45.0,130.0,6.15,2021]
["2021-08-17T12:00:00.000000Z","USDR2",21.92,5038.34,1650.0,null,null,4527.56,0.13,0.07,13.18,45.0,138.0,5.55,2021]
["2021-08-17T12:05:00.000000Z","USDR2",21.83,null,null,null,null,null,0.22,0.18,13.18,45.0,131.0,5.56,2021]
["2021-08-17T12:10:00.000000Z","USDR2",21.47,null,null,null,null,4035.43,0.07,0.08,13.18,45.0,140.0,6.27,2021]
["2021-08-17T12:15:00.000000Z","USDR2",21.33,null,null,null,null,null,0.19,0.2,13.18,45.0,153.0,5.91,2021]
["2021-08-17T12:20:00.000000Z","USDR2",21.2,null,null,null,null,4035.43,0.02,0.05,13.18,45.0,141.0,6.03,2021]
["2021-08-17T12:25:00.000000Z","USDR2",21.06,null,null,null,null,null,0.08,0.05,13.18,45.0,139.0,6.41,2021]
["2021-08-17T12:30:00.000000Z","USDR2",21.03,null,null,null,null,4035.43,0.04,0.04,13.18,45.0,135.0,6.73,2021]
["2021-08-17T12:35:00.000000Z","USDR2",20.98,null,null,null,null,null,0.04,0.06,13.18,45.0,129.0,6.03,2021]
["2021-08-17T12:40:00.000000Z","USDR2",20.73,null,null,null,null,4035.43,0.04,0.04,13.18,45.0,139.0,6.67,2021]
["2021-08-17T12:45:00.000000Z","USDR2",20.67,null,null,null,null,null,0.22,0.22,13.18,45.0,135.0,7.5,2021]
["2021-08-17T12:50:00.000000Z","USDR2",20.97,6382.51,2090.0,2150.0,null,4035.43,0.01,0.05,13.19,45.0,140.0,7.18,2021]
["2021-08-17T12:55:00.000000Z","USDR2",21.28,5888.74,1930.0,null,null,null,0.02,0.06,13.19,45.0,148.0,7.94,2021]
["2021-08-17T13:00:00.000000Z","USDR2",21.9,5971.03,1950.0,null,null,4035.43,-0.02,0.04,13.19,45.0,150.0,8.2,2021]
["2021-08-17T13:05:00.000000Z","USDR2",22.22,6117.34,2000.0,null,null,null,0.06,0.12,13.18,45.0,140.0,6.97,2021]
["2021-08-17T13:10:00.000000Z","USDR2",22.17,6044.18,1980.0,null,null,2624.67,0.04,0.1,13.19,45.0,145.0,6.98,2021]
["2021-08-17T13:15:00.000000Z","USDR2",22.54,6272.78,2050.0,null,null,null,0.14,0.17,13.19,45.0,153.0,7.28,2021]
["2021-08-17T13:20:00.000000Z","USDR2",23.01,6199.63,2030.0,null,null,3149.61,0.02,0.04,13.18,45.0,156.0,8.04,2021]
["2021-08-17T13:25:00.000000Z","USDR2",23.51,6327.65,2070.0,null,null,null,0.04,0.07,13.19,45.0,155.0,7.82,2021]
["2021-08-17T13:30:00.000000Z","USDR2",23.98,6391.66,2090.0,null,null,2624.67,0.04,0.08,13.18,45.0,149.0,8.38,2021]
["2021-08-17T13:35:00.000000Z","USDR2",23.96,6428.23,2100.0,null,null,null,-0.1,0.18,13.19,45.0,149.0,7.28,2021]
["2021-08-17T13:40:00.000000Z","USDR2",23.73,6391.66,2090.0,null,null,3149.61,-0.01,0.07,13.18,45.0,141.0,6.36,2021]
["2021-08-17T13:45:00.000000Z","USDR2",23.61,6364.22,2080.0,null,null,null,0.08,0.15,13.18,45.0,134.0,6.0,2021]
["2021-08-17T13:50:00.000000Z","USDR2",23.66,6364.22,2080.0,null,null,2624.67,0.07,0.08,13.19,45.0,125.0,5.24,2021]
["2021-08-17T13:55:00.000000Z","USDR2",23.57,5522.98,1810.0,null,null,null,0.17,0.2,13.19,45.0,null,null,2021]
["2021-08-17T14:00:00.000000Z","USDR2",23.51,5349.24,1750.0,null,null,3149.61,0.01,0.04,13.18,45.0,null,null,2021]
["2021-08-17T14:05:00.000000Z","USDR2",23.5,4709.16,1540.0,1740.0,null,null,-0.04,0.05,13.18,45.0,131.0,5.0,2021]
["2021-08-17T14:10:00.000000Z","USDR2",23.51,5138.93,1680.0,null,null,2395.01,0.04,0.09,13.19,45.0,128.0,5.25,2021]
["2021-08-17T14:15:00.000000Z","USDR2",23.63,4709.16,1540.0,1610.0,null,null,0.01,0.06,13.18,45.0,132.0,5.55,2021]
["2021-08-17T14:20:00.000000Z","USDR2",23.76,4901.18,1600.0,null,null,2395.01,0.05,0.06,13.18,45.0,134.0,5.36,2021]
["2021-08-17T14:25:00.000000Z","USDR2",23.74,5175.5,1690.0,null,null,null,-0.04,0.05,13.18,45.0,127.0,4.44,2021]
["2021-08-17T14:30:00.000000Z","USDR2",23.76,5230.37,1710.0,null,null,2395.01,0.01,0.07,13.19,45.0,null,null,2021]
["2021-08-17T14:35:00.000000Z","USDR2",23.82,5111.5,1670.0,null,null,null,0.02,0.06,13.19,45.0,null,null,2021]
["2021-08-17T14:40:00.000000Z","USDR2",23.94,5148.07,1680.0,null,null,2395.01,-0.16,0.09,13.19,45.0,null,null,2021]
["2021-08-17T14:45:00.000000Z","USDR2",24.02,5102.35,1670.0,null,null,null,0.05,0.14,13.18,45.0,null,null,2021]
["2021-08-17T14:50:00.000000Z","USDR2",24.14,4608.58,1510.0,null,null,2395.01,-0.04,0.18,13.19,45.0,147.0,5.02,2021]
["2021-08-17T14:55:00.000000Z","USDR2",24.89,5102.35,1670.0,null,null,null,0.01,0.05,13.19,45.0,null,null,2021]
["2021-08-17T15:00:00.000000Z","USDR2",25.19,4956.05,1620.0,null,null,2395.01,-0.2,0.17,13.18,45.0,null,null,2021]
["2021-08-17T15:05:00.000000Z","USDR2",25.39,4965.19,1620.0,null,null,null,-0.28,0.19,13.18,45.0,155.0,3.26,2021]
["2021-08-17T15:10:00.000000Z","USDR2",25.79,4928.62,1610.0,null,null,2329.4,0.17,0.23,13.19,45.0,185.0,3.64,2021]
["2021-08-17T15:15:00.000000Z","USDR2",25.75,4882.9,1600.0,null,null,null,0.19,0.16,13.18,45.0,169.0,3.03,2021]
["2021-08-17T15:20:00.000000Z","USDR2",26.25,4864.61,1590.0,null,null,2296.59,-0.23,0.24,13.19,45.0,171.0,3.89,2021]
["2021-08-17T15:25:00.000000Z","USDR2",27.07,4892.04,1600.0,null,null,null,-0.12,0.17,13.18,45.0,null,null,2021]
["2021-08-17T15:30:00.000000Z","USDR2",27.62,null,null,null,null,2329.4,0.14,0.19,13.19,45.0,295.0,3.1,2021]
["2021-08-17T15:35:00.000000Z","USDR2",27.9,4818.89,1580.0,null,null,null,-0.08,0.09,13.18,45.0,283.0,1.75,2021]
["2021-08-17T15:40:00.000000Z","USDR2",28.05,4791.46,1570.0,null,null,2296.59,0.07,0.15,13.18,45.0,270.0,3.41,2021]
["2021-08-17T15:45:00.000000Z","USDR2",27.97,4873.75,1590.0,null,null,null,-0.02,0.29,13.18,45.0,297.0,3.53,2021]
["2021-08-17T15:50:00.000000Z","USDR2",27.64,5138.93,1680.0,null,null,2329.4,-0.23,0.21,13.18,45.0,291.0,3.68,2021]
["2021-08-17T15:55:00.000000Z","USDR2",27.97,4974.34,1630.0,null,null,null,-0.11,0.23,13.18,45.0,298.0,2.62,2021]
["2021-08-17T16:00:00.000000Z","USDR2",27.17,4928.62,1610.0,null,null,2296.59,-0.03,0.07,13.18,45.0,309.0,2.6,2021]
["2021-08-17T16:05:00.000000Z","USDR2",26.2,4946.9,1620.0,null,null,null,-0.35,0.21,13.18,45.0,291.0,2.41,2021]
["2021-08-17T16:10:00.000000Z","USDR2",26.04,5001.77,1640.0,null,null,2657.48,-0.44,0.56,13.19,45.0,289.0,2.65,2021]
["2021-08-17T16:15:00.000000Z","USDR2",26.15,5038.34,1650.0,null,null,null,-0.29,0.2,13.18,45.0,296.0,2.99,2021]
["2021-08-17T16:20:00.000000Z","USDR2",26.11,4443.98,1450.0,1650.0,null,2755.91,-0.26,0.21,13.18,45.0,320.0,2.13,2021]
["2021-08-17T16:25:00.000000Z","USDR2",26.23,4974.34,1630.0,null,null,null,-0.26,0.18,13.19,45.0,311.0,1.94,2021]
["2021-08-17T16:30:00.000000Z","USDR2",26.43,4946.9,1620.0,null,null,2657.48,null,null,13.18,45.0,292.0,3.54,2021]
["2021-08-17T16:35:00.000000Z","USDR2",26.56,4745.74,1550.0,null,null,null,-0.42,0.18,13.19,45.0,287.0,3.1,2021]
["2021-08-17T16:40:00.000000Z","USDR2",26.62,4745.74,1550.0,null,null,2755.91,-0.1,0.04,13.19,45.0,336.0,1.96,2021]
["2021-08-17T16:45:00.000000Z","USDR2",26.71,4754.88,1560.0,null,null,null,-0.2,0.19,13.18,45.0,314.0,1.93,2021]
["2021-08-17T16:50:00.000000Z","USDR2",27.15,null,null,null,null,2657.48,-0.11,0.13,13.18,45.0,308.0,2.5,2021]
["2021-08-17T16:55:00.000000Z","USDR2",27.59,4736.59,1550.0,null,null,null,0.03,0.06,13.19,45.0,318.0,2.71,2021]
["2021-08-17T17:00:00.000000Z","USDR2",27.71,3968.5,1300.0,1370.0,null,2755.91,-0.01,0.05,13.18,45.0,346.0,1.78,2021]
["2021-08-17T17:05:00.000000Z","USDR2",27.64,4279.39,1400.0,null,null,null,0.02,0.14,13.18,45.0,319.0,2.21,2021]
["2021-08-17T17:10:00.000000Z","USDR2",27.31,2651.76,870.0,null,null,2985.56,0.18,0.23,13.18,45.0,303.0,1.96,2021]
["2021-08-17T17:15:00.000000Z","USDR2",26.22,1618.49,530.0,null,null,null,-0.06,0.15,13.18,45.0,56.0,1.39,2021]
["2021-08-17T17:20:00.000000Z","USDR2",25.99,5367.53,1760.0,null,null,2919.95,0.0,0.06,13.18,45.0,71.0,4.31,2021]
["2021-08-17T17:25:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.04,0.18,13.18,45.0,76.0,3.82,2021]
["2021-08-17T17:30:00.000000Z","USDR2",26.69,6016.75,1970.0,null,null,2985.56,0.11,0.2,13.18,45.0,72.0,4.2,2021]
["2021-08-17T17:35:00.000000Z","USDR2",27.17,6035.04,1980.0,null,null,null,0.07,0.1,13.18,45.0,65.0,3.79,2021]
["2021-08-17T17:40:00.000000Z","USDR2",27.33,6089.9,1990.0,null,null,2919.95,0.05,0.15,13.19,45.0,76.0,4.81,2021]
["2021-08-17T17:45:00.000000Z","USDR2",27.47,5330.95,1740.0,null,null,null,0.01,0.18,13.18,45.0,105.0,4.12,2021]
["2021-08-17T17:50:00.000000Z","USDR2",27.75,5541.26,1810.0,null,null,2985.56,0.37,0.27,13.18,45.0,112.0,3.6,2021]
["2021-08-17T17:55:00.000000Z","USDR2",27.87,5541.26,1810.0,null,null,null,0.26,0.24,13.17,45.0,84.0,3.03,2021]
["2021-08-17T18:00:00.000000Z","USDR2",27.92,6364.22,2080.0,null,null,2919.95,0.21,0.16,13.18,45.0,141.0,4.16,2021]
["2021-08-17T18:05:00.000000Z","USDR2",28.38,6473.95,2120.0,null,null,null,0.04,0.24,13.18,45.0,145.0,4.58,2021]
["2021-08-17T18:10:00.000000Z","USDR2",29.86,6473.95,2120.0,null,null,2099.74,0.25,0.35,13.18,45.0,137.0,4.65,2021]
["2021-08-17T18:15:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.08,0.32,13.18,45.0,171.0,4.48,2021]
["2021-08-17T18:20:00.000000Z","USDR2",30.88,null,null,null,null,2099.74,0.14,0.23,13.18,45.0,189.0,5.55,2021]
["2021-08-17T18:25:00.000000Z","USDR2",31.25,null,null,null,null,null,0.35,0.27,13.18,45.0,187.0,4.65,2021]
["2021-08-17T18:30:00.000000Z","USDR2",31.61,null,null,null,null,2099.74,0.29,0.29,13.18,45.0,183.0,5.57,2021]
["2021-08-17T18:35:00.000000Z","USDR2",32.11,null,null,null,null,null,0.54,0.36,13.18,45.0,179.0,5.83,2021]
["2021-08-17T18:40:00.000000Z","USDR2",32.37,null,null,null,null,2099.74,0.66,0.17,13.18,45.0,160.0,5.49,2021]
["2021-08-17T18:45:00.000000Z","USDR2",32.08,null,null,null,null,null,-0.09,0.36,13.18,45.0,180.0,8.03,2021]
["2021-08-17T18:50:00.000000Z","USDR2",32.2,7434.07,2430.0,null,null,2099.74,0.29,0.68,13.18,45.0,182.0,7.25,2021]
["2021-08-17T18:55:00.000000Z","USDR2",32.7,null,null,null,null,null,0.05,0.19,13.17,45.0,184.0,6.5,2021]
["2021-08-17T19:00:00.000000Z","USDR2",32.46,null,null,null,null,2099.74,0.43,0.29,13.17,45.0,182.0,6.62,2021]
["2021-08-17T19:05:00.000000Z","USDR2",32.27,4974.34,1630.0,null,null,null,0.23,0.33,13.18,45.0,193.0,6.11,2021]
["2021-08-17T19:10:00.000000Z","USDR2",31.98,5001.77,1640.0,null,null,2460.63,0.25,0.59,13.18,45.0,184.0,8.25,2021]
["2021-08-17T19:15:00.000000Z","USDR2",32.76,5047.49,1650.0,null,null,null,0.32,0.38,13.17,45.0,190.0,8.71,2021]
["2021-08-17T19:20:00.000000Z","USDR2",32.85,null,null,null,null,2460.63,0.3,0.69,13.18,45.0,168.0,10.01,2021]
["2021-08-17T19:25:00.000000Z","USDR2",32.68,402.34,135.0,null,null,null,0.39,0.48,13.17,45.0,172.0,11.27,2021]
["2021-08-17T19:30:00.000000Z","USDR2",32.57,null,null,null,null,2460.63,-0.13,0.39,13.17,45.0,175.0,13.01,2021]
["2021-08-17T19:35:00.000000Z","USDR2",32.46,null,null,null,null,null,0.31,0.47,13.16,45.0,null,null,2021]
["2021-08-17T19:40:00.000000Z","USDR2",32.79,null,null,null,null,2460.63,0.29,0.32,13.17,45.0,166.0,12.81,2021]
["2021-08-17T19:45:00.000000Z","USDR2",33.43,null,null,null,null,null,0.55,0.48,13.17,45.0,null,null,2021]
["2021-08-17T19:50:00.000000Z","USDR2",34.19,null,null,null,null,2460.63,0.51,0.29,13.17,45.0,163.0,10.88,2021]
["2021-08-17T19:55:00.000000Z","USDR2",34.01,null,null,null,null,null,0.29,0.45,13.17,45.0,164.0,11.97,2021]
["2021-08-17T20:00:00.000000Z","USDR2",34.0,null,null,null,null,2460.63,0.49,0.36,13.17,45.0,162.0,11.34,2021]
["2021-08-17T20:05:00.000000Z","USDR2",33.99,null,null,null,null,null,-0.2,0.56,13.16,45.0,167.0,12.47,2021]
["2021-08-17T20:10:00.000000Z","USDR2",33.83,null,null,null,null,2362.2,-0.09,0.31,13.16,45.0,165.0,12.48,2021]
["2021-08-17T20:15:00.000000Z","USDR2",33.86,null,null,null,null,null,0.38,0.31,13.16,45.0,163.0,10.4,2021]
["2021-08-17T20:20:00.000000Z","USDR2",34.08,null,null,null,null,2362.2,-0.09,0.57,13.17,45.0,170.0,11.92,2021]
["2021-08-17T20:25:00.000000Z","USDR2",34.1,null,null,null,null,null,0.06,0.31,13.17,45.0,160.0,13.32,2021]
["2021-08-17T20:30:00.000000Z","USDR2",34.26,null,null,null,null,2362.2,-0.13,0.54,13.16,45.0,165.0,13.26,2021]
["2021-08-17T20:35:00.000000Z","USDR2",34.13,null,null,null,null,null,0.05,0.33,13.16,45.0,165.0,13.52,2021]
["2021-08-17T20:40:00.000000Z","USDR2",34.03,null,null,null,null,2362.2,-0.07,0.49,13.16,45.0,163.0,15.25,2021]
["2021-08-17T20:45:00.000000Z","USDR2",34.59,null,null,null,null,null,0.75,0.37,13.17,45.0,161.0,11.39,2021]
["2021-08-17T20:50:00.000000Z","USDR2",34.57,7397.5,2420.0,null,null,2362.2,0.56,0.25,13.16,45.0,157.0,12.31,2021]
["2021-08-17T20:55:00.000000Z","USDR2",34.34,7397.5,2420.0,null,null,null,-0.31,0.76,13.16,45.0,158.0,12.38,2021]
["2021-08-17T21:00:00.000000Z","USDR2",34.52,null,null,null,null,1870.08,0.39,0.32,13.16,45.0,158.0,10.37,2021]
["2021-08-17T21:05:00.000000Z","USDR2",34.6,null,null,null,null,null,null,null,13.16,45.0,160.0,12.34,2021]
["2021-08-17T21:10:00.000000Z","USDR2",34.66,null,null,null,null,2329.4,0.09,0.28,13.17,45.0,160.0,12.08,2021]
["2021-08-17T21:15:00.000000Z","USDR2",34.58,7050.02,2310.0,null,null,null,0.22,0.37,13.15,45.0,165.0,12.84,2021]
["2021-08-17T21:20:00.000000Z","USDR2",34.53,null,null,null,null,2329.4,null,null,13.16,45.0,153.0,11.96,2021]
["2021-08-17T21:25:00.000000Z","USDR2",34.72,null,null,null,null,null,0.25,0.28,13.16,45.0,149.0,10.77,2021]
["2021-08-17T21:30:00.000000Z","USDR2",34.49,null,null,null,null,2329.4,0.07,0.16,13.16,45.0,144.0,11.23,2021]
["2021-08-17T21:35:00.000000Z","USDR2",34.17,7620.0,2500.0,null,null,null,-0.09,0.47,13.16,45.0,154.0,11.94,2021]
["2021-08-17T21:40:00.000000Z","USDR2",34.2,7616.95,2490.0,null,null,2329.4,0.3,0.29,13.16,45.0,155.0,10.1,2021]
["2021-08-17T21:45:00.000000Z","USDR2",35.04,null,null,null,null,null,null,null,13.16,45.0,151.0,10.2,2021]
["2021-08-17T21:50:00.000000Z","USDR2",34.79,null,null,null,null,2198.16,null,null,13.16,45.0,154.0,11.85,2021]
["2021-08-17T21:55:00.000000Z","USDR2",34.57,7620.0,2500.0,null,null,null,-0.39,0.49,13.16,45.0,160.0,11.82,2021]
["2021-08-17T22:00:00.000000Z","USDR2",34.71,null,null,null,null,2329.4,0.12,0.29,13.15,45.0,154.0,10.26,2021]
["2021-08-17T22:05:00.000000Z","USDR2",34.75,null,null,null,null,null,0.24,0.31,13.16,45.0,152.0,10.28,2021]
["2021-08-17T22:10:00.000000Z","USDR2",34.92,4005.07,1310.0,null,null,2034.12,0.35,0.28,13.16,45.0,146.0,9.82,2021]
["2021-08-17T22:15:00.000000Z","USDR2",34.67,null,null,null,null,null,-0.06,0.4,13.15,45.0,170.0,9.61,2021]
["2021-08-17T22:20:00.000000Z","USDR2",34.99,null,null,null,null,2296.59,0.02,0.25,13.16,45.0,161.0,10.49,2021]
["2021-08-17T22:25:00.000000Z","USDR2",34.4,null,null,null,null,null,0.05,0.24,13.16,45.0,154.0,11.13,2021]
["2021-08-17T22:30:00.000000Z","USDR2",34.45,3959.35,1290.0,null,null,2296.59,0.14,0.28,13.15,45.0,150.0,9.04,2021]
["2021-08-17T22:35:00.000000Z","USDR2",33.75,null,null,null,null,null,-0.02,0.27,13.15,45.0,150.0,7.96,2021]
["2021-08-17T22:40:00.000000Z","USDR2",33.53,null,null,null,null,2296.59,-0.1,0.25,13.15,45.0,null,null,2021]
["2021-08-17T22:45:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.04,0.24,13.15,45.0,143.0,7.31,2021]
["2021-08-17T22:50:00.000000Z","USDR2",33.37,null,null,null,null,2034.12,0.0,0.14,13.15,45.0,91.0,3.23,2021]
["2021-08-17T22:55:00.000000Z","USDR2",33.35,5550.41,1820.0,null,null,null,-0.02,0.07,13.16,45.0,59.0,1.92,2021]
["2021-08-17T23:00:00.000000Z","USDR2",33.22,4974.34,1630.0,null,null,2296.59,-0.14,0.2,13.15,45.0,73.0,1.77,2021]
["2021-08-17T23:05:00.000000Z","USDR2",33.06,4041.65,1320.0,null,null,null,-0.36,0.27,13.15,45.0,null,null,2021]
["2021-08-17T23:10:00.000000Z","USDR2",31.68,521.21,175.0,null,null,2854.33,-0.36,0.28,13.15,45.0,262.0,9.01,2021]
["2021-08-17T23:15:00.000000Z","USDR2",30.18,3666.74,1200.0,null,null,null,-0.25,0.23,13.15,13.0,274.0,9.57,2021]
["2021-08-17T23:20:00.000000Z","USDR2",29.18,3721.61,1220.0,null,null,2329.4,-0.54,0.54,13.14,1.0,263.0,10.19,2021]
["2021-08-17T23:25:00.000000Z","USDR2",27.53,1883.66,610.0,null,null,null,-0.62,0.27,13.14,13.0,264.0,12.68,2021]
["2021-08-17T23:30:00.000000Z","USDR2",19.04,1947.67,635.0,null,null,2854.33,-0.46,0.26,13.15,1.0,263.0,8.46,2021]
["2021-08-17T23:35:00.000000Z","USDR2",20.31,3776.47,1230.0,null,null,null,-0.63,0.15,13.15,1.0,null,null,2021]
["2021-08-17T23:40:00.000000Z","USDR2",21.24,1938.53,635.0,null,null,2329.4,-0.29,0.26,13.15,1.0,230.0,9.55,2021]
["2021-08-17T23:45:00.000000Z","USDR2",21.72,3803.9,1240.0,null,null,null,0.05,0.23,13.15,1.0,276.0,3.7,2021]
["2021-08-17T23:50:00.000000Z","USDR2",22.59,3803.9,1240.0,null,null,2854.33,-0.06,0.06,13.15,1.0,256.0,6.06,2021]
["2021-08-17T23:55:00.000000Z","USDR2",23.21,6464.81,2120.0,null,null,null,-0.15,0.14,13.15,1.0,239.0,4.76,2021]
["2021-08-18T00:00:00.000000Z","USDR2",24.03,6364.22,2080.0,null,null,2854.33,-0.3,0.21,13.15,13.0,264.0,5.28,2021]
["2021-08-18T00:05:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.15,0.14,13.16,45.0,297.0,5.79,2021]
["2021-08-18T00:10:00.000000Z","USDR2",24.51,null,null,null,null,1345.14,-0.15,0.19,13.16,45.0,298.0,5.97,2021]
["2021-08-18T00:15:00.000000Z","USDR2",24.82,4197.1,1370.0,null,null,null,0.05,0.14,13.16,45.0,302.0,3.0,2021]
["2021-08-18T00:20:00.000000Z","USDR2",24.44,4169.66,1360.0,null,null,1279.53,0.09,0.08,13.16,45.0,103.0,2.36,2021]
["2021-08-18T00:25:00.000000Z","USDR2",24.16,4261.1,1390.0,null,null,null,0.11,0.07,13.16,45.0,83.0,4.62,2021]
["2021-08-18T00:30:00.000000Z","USDR2",24.51,4261.1,1390.0,null,null,1345.14,0.05,0.19,13.16,45.0,91.0,3.43,2021]
["2021-08-18T00:35:00.000000Z","USDR2",24.47,4361.69,1430.0,null,null,null,0.1,0.1,13.16,45.0,98.0,5.81,2021]
["2021-08-18T00:40:00.000000Z","USDR2",23.76,3758.18,1230.0,null,null,1279.53,0.15,0.16,13.16,45.0,120.0,5.49,2021]
["2021-08-18T00:45:00.000000Z","USDR2",23.9,3822.19,1250.0,1320.0,null,null,-0.01,0.05,13.17,13.0,141.0,5.02,2021]
["2021-08-18T00:50:00.000000Z","USDR2",23.57,3712.46,1210.0,null,null,1345.14,0.0,0.19,13.16,1.0,157.0,6.51,2021]
["2021-08-18T00:55:00.000000Z","USDR2",23.26,3730.75,1220.0,null,null,null,-0.05,0.06,13.16,13.0,154.0,5.7,2021]
["2021-08-18T01:00:00.000000Z","USDR2",23.05,3867.91,1260.0,null,null,1279.53,0.03,0.07,13.16,45.0,167.0,5.26,2021]
["2021-08-18T01:05:00.000000Z","USDR2",22.84,3913.63,1280.0,null,null,null,0.0,0.11,13.16,45.0,189.0,6.26,2021]
["2021-08-18T01:10:00.000000Z","USDR2",22.82,3739.9,1220.0,null,null,1443.57,-0.39,0.29,13.17,45.0,196.0,8.47,2021]
["2021-08-18T01:15:00.000000Z","USDR2",23.2,3977.64,1300.0,null,null,null,-0.04,0.1,13.17,45.0,173.0,7.09,2021]
["2021-08-18T01:20:00.000000Z","USDR2",23.43,3575.3,1170.0,null,null,1443.57,0.01,0.17,13.17,45.0,182.0,6.7,2021]
["2021-08-18T01:25:00.000000Z","USDR2",23.91,3502.15,1140.0,null,null,null,0.03,0.36,13.17,45.0,172.0,7.74,2021]
["2021-08-18T01:30:00.000000Z","USDR2",25.12,3621.02,1180.0,null,null,1443.57,-0.52,0.26,13.17,45.0,203.0,11.24,2021]
["2021-08-18T01:35:00.000000Z","USDR2",25.28,3520.44,1150.0,null,null,null,-0.29,0.25,13.17,45.0,207.0,8.74,2021]
["2021-08-18T01:40:00.000000Z","USDR2",24.75,3694.18,1210.0,null,null,1443.57,0.07,0.34,13.17,1.0,179.0,4.76,2021]
["2021-08-18T01:45:00.000000Z","USDR2",23.46,5157.22,1690.0,null,null,null,0.44,0.33,13.17,1.0,104.0,5.97,2021]
["2021-08-18T01:50:00.000000Z","USDR2",22.87,5230.37,1710.0,null,null,1443.57,0.35,0.3,13.17,45.0,94.0,8.14,2021]
["2021-08-18T01:55:00.000000Z","USDR2",22.71,4553.71,1490.0,null,null,null,0.11,0.05,13.17,45.0,86.0,8.0,2021]
["2021-08-18T02:00:00.000000Z","USDR2",22.64,4553.71,1490.0,null,null,1443.57,0.15,0.19,13.17,45.0,76.0,7.49,2021]
["2021-08-18T02:05:00.000000Z","USDR2",22.54,5614.42,1840.0,null,null,null,0.04,0.09,13.17,45.0,89.0,9.82,2021]
["2021-08-18T02:10:00.000000Z","USDR2",21.83,4764.02,1560.0,null,null,null,-0.11,0.23,13.17,45.0,100.0,9.24,2021]
["2021-08-18T02:15:00.000000Z","USDR2",21.6,4901.18,1600.0,null,null,null,-0.01,0.11,13.17,45.0,93.0,7.9,2021]
["2021-08-18T02:20:00.000000Z","USDR2",21.57,4974.34,1630.0,null,null,null,0.12,0.15,13.17,45.0,90.0,6.31,2021]
["2021-08-18T02:25:00.000000Z","USDR2",21.98,4937.76,1620.0,null,null,null,0.33,0.26,13.17,45.0,93.0,7.14,2021]
["2021-08-18T02:30:00.000000Z","USDR2",22.47,4279.39,1400.0,null,null,null,0.11,0.26,13.17,45.0,105.0,8.45,2021]
["2021-08-18T02:35:00.000000Z","USDR2",22.72,4416.55,1440.0,null,null,null,0.09,0.09,13.17,45.0,null,null,2021]
["2021-08-18T02:40:00.000000Z","USDR2",22.77,4727.45,1550.0,null,null,null,0.02,0.12,13.18,45.0,180.0,5.71,2021]
["2021-08-18T02:45:00.000000Z","USDR2",22.94,5586.98,1830.0,null,null,null,0.09,0.21,13.17,45.0,164.0,7.95,2021]
["2021-08-18T02:50:00.000000Z","USDR2",23.06,4453.13,1460.0,null,null,null,-0.06,0.28,13.17,45.0,161.0,12.08,2021]
["2021-08-18T02:55:00.000000Z","USDR2",23.44,4590.29,1500.0,null,null,null,0.06,0.3,13.18,45.0,142.0,10.43,2021]
["2021-08-18T03:00:00.000000Z","USDR2",23.89,4087.37,1340.0,null,null,null,0.27,0.28,13.18,45.0,null,null,2021]
["2021-08-18T03:05:00.000000Z","USDR2",24.23,2999.23,980.0,null,null,null,0.32,0.45,13.17,45.0,null,null,2021]
["2021-08-18T03:10:00.000000Z","USDR2",23.84,4197.1,1370.0,1440.0,null,2559.06,-0.03,0.19,13.9,45.0,154.0,8.72,2021]
["2021-08-18T03:15:00.000000Z","USDR2",23.98,4361.69,1430.0,null,null,null,-0.22,0.36,13.94,45.0,null,null,2021]
["2021-08-18T03:20:00.000000Z","USDR2",23.78,4325.11,1410.0,null,null,2559.06,0.07,0.15,13.95,45.0,152.0,8.13,2021]
["2021-08-18T03:25:00.000000Z","USDR2",23.47,4297.68,1410.0,null,null,null,-0.06,0.3,13.94,45.0,167.0,8.49,2021]
["2021-08-18T03:30:00.000000Z","USDR2",23.45,4279.39,1400.0,null,null,2559.06,0.04,0.29,13.94,45.0,170.0,10.88,2021]
["2021-08-18T03:35:00.000000Z","USDR2",23.53,4306.82,1410.0,null,null,null,0.11,0.44,13.94,45.0,168.0,13.7,2021]
["2021-08-18T03:40:00.000000Z","USDR2",23.5,4197.1,1370.0,null,null,2559.06,-0.13,0.56,13.94,45.0,null,null,2021]
["2021-08-18T03:45:00.000000Z","USDR2",23.38,4489.7,1470.0,null,null,null,-0.08,0.45,13.94,45.0,170.0,12.4,2021]
["2021-08-18T03:50:00.000000Z","USDR2",23.15,4206.24,1380.0,null,null,2559.06,-0.04,0.51,13.94,45.0,null,null,2021]
["2021-08-18T03:55:00.000000Z","USDR2",22.67,3959.35,1290.0,null,null,null,0.32,0.29,13.94,45.0,null,null,2021]
["2021-08-18T04:00:00.000000Z","USDR2",22.37,5650.99,1850.0,2040.0,null,2559.06,0.05,0.36,13.94,45.0,65.0,3.06,2021]
["2021-08-18T04:05:00.000000Z","USDR2",22.34,4069.08,1330.0,null,null,null,null,null,13.94,45.0,null,null,2021]
["2021-08-18T04:10:00.000000Z","USDR2",22.29,5568.7,1820.0,null,null,1574.8,-0.02,0.18,13.93,45.0,null,null,2021]
["2021-08-18T04:15:00.000000Z","USDR2",22.28,4151.38,1360.0,null,null,null,0.5,0.4,13.94,45.0,null,null,2021]
["2021-08-18T04:20:00.000000Z","USDR2",22.47,4206.24,1380.0,null,null,1574.8,0.24,0.41,13.94,45.0,177.0,7.38,2021]
["2021-08-18T04:25:00.000000Z","USDR2",22.77,4261.1,1390.0,null,null,null,-0.5,0.23,13.93,45.0,null,null,2021]
["2021-08-18T04:30:00.000000Z","USDR2",22.92,3941.06,1290.0,null,null,1574.8,-0.24,0.49,13.93,45.0,196.0,13.55,2021]
["2021-08-18T04:35:00.000000Z","USDR2",23.02,3035.81,990.0,null,null,null,0.04,0.35,13.92,45.0,null,null,2021]
["2021-08-18T04:40:00.000000Z","USDR2",22.89,3127.25,1020.0,null,null,1574.8,0.05,0.52,13.93,45.0,184.0,11.1,2021]
["2021-08-18T04:45:00.000000Z","USDR2",22.69,3044.95,990.0,null,null,null,null,null,13.93,45.0,169.0,9.66,2021]
["2021-08-18T04:50:00.000000Z","USDR2",22.45,3090.67,1010.0,null,null,1574.8,0.04,0.18,13.93,45.0,164.0,14.51,2021]
["2021-08-18T04:55:00.000000Z","USDR2",21.62,1965.96,640.0,null,null,null,0.26,0.41,13.92,45.0,null,null,2021]
["2021-08-18T05:00:00.000000Z","USDR2",21.1,4590.29,1500.0,null,null,1574.8,0.0,0.27,13.92,45.0,136.0,12.29,2021]
["2021-08-18T05:05:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.02,0.29,13.92,45.0,144.0,14.03,2021]
["2021-08-18T05:10:00.000000Z","USDR2",21.54,null,null,null,null,null,0.12,0.24,13.92,45.0,null,null,2021]
["2021-08-18T05:15:00.000000Z","USDR2",21.45,null,null,null,null,null,0.26,0.37,13.92,45.0,110.0,7.61,2021]
["2021-08-18T05:20:00.000000Z","USDR2",20.85,null,null,null,null,null,0.27,0.24,13.93,45.0,null,null,2021]
["2021-08-18T05:25:00.000000Z","USDR2",20.63,null,null,null,null,null,0.24,0.29,13.92,45.0,null,null,2021]
["2021-08-18T05:30:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.1,0.17,13.92,45.0,null,null,2021]
["2021-08-18T05:35:00.000000Z","USDR2",20.4,null,null,null,null,null,null,null,13.92,45.0,101.0,4.77,2021]
["2021-08-18T05:40:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.06,0.16,13.92,45.0,96.0,1.36,2021]
["2021-08-18T05:45:00.000000Z","USDR2",20.39,null,null,null,null,null,0.14,0.35,13.91,45.0,147.0,8.88,2021]
["2021-08-18T05:50:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.06,0.28,13.92,45.0,null,null,2021]
["2021-08-18T05:55:00.000000Z","USDR2",20.81,null,null,null,null,null,null,null,13.92,45.0,167.0,17.21,2021]
["2021-08-18T06:00:00.000000Z","USDR2",20.83,null,null,null,null,null,0.05,0.36,13.92,45.0,174.0,16.91,2021]
["2021-08-18T06:05:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.19,0.35,13.91,45.0,null,null,2021]
["2021-08-18T06:10:00.000000Z","USDR2",20.45,null,null,null,null,null,null,null,13.92,45.0,null,null,2021]
["2021-08-18T06:15:00.000000Z","USDR2",20.36,null,null,null,null,null,0.06,0.31,13.92,45.0,null,null,2021]
["2021-08-18T06:20:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.41,0.26,13.91,45.0,null,null,2021]
["2021-08-18T06:25:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.03,0.7,13.92,45.0,null,null,2021]
["2021-08-18T06:30:00.000000Z","USDR2",20.39,null,null,null,null,null,0.27,0.32,13.91,45.0,176.0,13.4,2021]
["2021-08-18T06:35:00.000000Z","USDR2",20.3,null,null,null,null,null,0.09,0.39,13.91,45.0,175.0,14.64,2021]
["2021-08-18T06:40:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.25,0.46,13.91,45.0,null,null,2021]
["2021-08-18T06:45:00.000000Z","USDR2",20.16,null,null,null,null,null,null,null,13.92,45.0,173.0,14.66,2021]
["2021-08-18T06:50:00.000000Z","USDR2",20.05,null,null,null,null,null,null,null,13.91,45.0,160.0,14.69,2021]
["2021-08-18T06:55:00.000000Z","USDR2",20.29,null,null,null,null,null,null,null,13.91,45.0,171.0,13.65,2021]
["2021-08-18T07:00:00.000000Z","USDR2",20.29,null,null,null,null,null,0.21,0.69,13.91,45.0,176.0,13.53,2021]
["2021-08-18T07:05:00.000000Z","USDR2",20.22,null,null,null,null,null,0.01,0.39,13.91,45.0,null,null,2021]
["2021-08-18T07:10:00.000000Z","USDR2",20.09,null,null,null,null,null,0.49,0.26,13.91,45.0,null,null,2021]
["2021-08-18T07:15:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.58,0.04,13.91,45.0,null,null,2021]
["2021-08-18T07:20:00.000000Z","USDR2",19.81,null,null,null,null,null,null,null,13.91,45.0,null,null,2021]
["2021-08-18T07:25:00.000000Z","USDR2",19.61,null,null,null,null,null,0.07,0.03,13.91,45.0,null,null,2021]
["2021-08-18T07:30:00.000000Z","USDR2",19.39,null,null,null,null,null,0.47,0.26,13.91,45.0,null,null,2021]
["2021-08-18T07:35:00.000000Z","USDR2",19.59,null,null,null,null,null,0.24,0.32,13.91,45.0,184.0,14.66,2021]
["2021-08-18T07:40:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.5,0.29,13.9,45.0,null,null,2021]
["2021-08-18T07:45:00.000000Z","USDR2",19.63,null,null,null,null,null,null,null,13.9,45.0,182.0,15.04,2021]
["2021-08-18T07:50:00.000000Z","USDR2",19.42,null,null,null,null,null,null,null,13.91,45.0,187.0,15.44,2021]
["2021-08-18T07:55:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.33,0.52,13.9,45.0,183.0,12.39,2021]
["2021-08-18T08:00:00.000000Z","USDR2",19.07,null,null,null,null,null,null,null,13.91,45.0,171.0,12.36,2021]
["2021-08-18T08:05:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.14,0.29,13.9,45.0,180.0,12.14,2021]
["2021-08-18T08:10:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.11,0.27,13.45,45.0,185.0,13.55,2021]
["2021-08-18T08:15:00.000000Z","USDR2",19.0,null,null,null,null,null,0.17,0.51,13.15,45.0,null,null,2021]
["2021-08-18T08:20:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.23,0.4,13.16,45.0,null,null,2021]
["2021-08-18T08:25:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.42,0.54,13.15,45.0,195.0,6.75,2021]
["2021-08-18T08:30:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.3,0.38,13.15,45.0,null,null,2021]
["2021-08-18T08:35:00.000000Z","USDR2",19.68,null,null,null,null,null,-0.34,0.34,13.16,45.0,203.0,7.07,2021]
["2021-08-18T08:40:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.26,0.42,13.16,45.0,null,null,2021]
["2021-08-18T08:45:00.000000Z","USDR2",20.23,null,null,null,null,null,-0.1,0.2,13.16,45.0,198.0,8.2,2021]
["2021-08-18T08:50:00.000000Z","USDR2",20.29,null,null,null,null,null,null,null,13.16,45.0,180.0,10.98,2021]
["2021-08-18T08:55:00.000000Z","USDR2",19.42,null,null,null,null,null,null,null,13.15,1.0,168.0,12.26,2021]
["2021-08-18T09:00:00.000000Z","USDR2",16.88,null,null,null,null,null,null,null,13.16,1.0,185.0,8.3,2021]
["2021-08-18T09:05:00.000000Z","USDR2",16.05,null,null,null,null,null,0.07,0.2,13.16,1.0,174.0,7.1,2021]
["2021-08-18T09:10:00.000000Z","USDR2",15.37,null,null,null,null,null,null,null,13.15,1.0,153.0,11.62,2021]
["2021-08-18T09:15:00.000000Z","USDR2",15.26,null,null,null,null,null,0.32,0.3,13.16,1.0,null,null,2021]
["2021-08-18T09:20:00.000000Z","USDR2",15.28,null,null,null,null,null,null,null,13.16,1.0,null,null,2021]
["2021-08-18T09:25:00.000000Z","USDR2",15.48,null,null,null,null,null,0.4,0.25,13.16,1.0,127.0,10.64,2021]
["2021-08-18T09:30:00.000000Z","USDR2",15.53,null,null,null,null,null,null,null,13.16,1.0,143.0,10.62,2021]
["2021-08-18T09:35:00.000000Z","USDR2",15.88,null,null,null,null,null,-0.21,0.34,13.17,45.0,158.0,14.71,2021]
["2021-08-18T09:40:00.000000Z","USDR2",16.25,null,null,null,null,null,null,null,13.17,45.0,166.0,12.53,2021]
["2021-08-18T09:45:00.000000Z","USDR2",16.33,null,null,null,null,null,0.26,0.29,13.16,45.0,146.0,11.18,2021]
["2021-08-18T09:50:00.000000Z","USDR2",16.34,null,null,null,null,null,0.34,0.34,13.17,45.0,152.0,9.62,2021]
["2021-08-18T09:55:00.000000Z","USDR2",16.68,null,null,null,null,null,0.17,0.24,13.17,45.0,162.0,10.19,2021]
["2021-08-18T10:00:00.000000Z","USDR2",16.79,null,null,null,null,null,0.04,0.32,13.17,45.0,170.0,9.78,2021]
["2021-08-18T10:05:00.000000Z","USDR2",16.81,null,null,null,null,null,-0.01,0.45,13.17,45.0,186.0,11.13,2021]
["2021-08-18T10:10:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.02,0.38,13.16,45.0,187.0,14.03,2021]
["2021-08-18T10:15:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.18,0.3,13.16,45.0,184.0,14.16,2021]
["2021-08-18T10:20:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.03,0.36,13.17,45.0,190.0,12.62,2021]
["2021-08-18T10:25:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.09,0.25,13.17,45.0,181.0,14.08,2021]
["2021-08-18T10:30:00.000000Z","USDR2",17.59,null,null,null,null,null,0.12,0.33,13.17,45.0,175.0,12.74,2021]
["2021-08-18T10:35:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.09,0.29,13.17,45.0,187.0,14.37,2021]
["2021-08-18T10:40:00.000000Z","USDR2",17.58,null,null,null,null,null,0.36,0.62,13.17,45.0,180.0,13.58,2021]
["2021-08-18T10:45:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.54,0.27,13.17,45.0,191.0,16.32,2021]
["2021-08-18T10:50:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.39,0.4,13.17,45.0,null,null,2021]
["2021-08-18T10:55:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.07,0.4,13.17,45.0,189.0,16.21,2021]
["2021-08-18T11:00:00.000000Z","USDR2",17.35,null,null,null,null,null,null,null,13.18,45.0,192.0,13.54,2021]
["2021-08-18T11:05:00.000000Z","USDR2",17.52,null,null,null,null,null,null,null,13.18,45.0,184.0,13.23,2021]
["2021-08-18T11:10:00.000000Z","USDR2",17.77,null,null,null,null,null,-0.07,0.4,13.18,45.0,181.0,13.7,2021]
["2021-08-18T11:15:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.15,0.3,13.18,45.0,195.0,12.69,2021]
["2021-08-18T11:20:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.08,0.39,13.18,45.0,194.0,11.76,2021]
["2021-08-18T11:25:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.4,0.32,13.18,45.0,190.0,13.14,2021]
["2021-08-18T11:30:00.000000Z","USDR2",18.1,null,null,null,null,null,0.11,0.4,13.18,45.0,186.0,11.41,2021]
["2021-08-18T11:35:00.000000Z","USDR2",18.22,null,null,null,null,null,null,null,13.18,45.0,193.0,13.63,2021]
["2021-08-18T11:40:00.000000Z","USDR2",18.3,null,null,null,null,null,0.24,0.25,13.19,45.0,182.0,8.03,2021]
["2021-08-18T11:45:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.06,0.32,13.18,45.0,189.0,10.12,2021]
["2021-08-18T11:50:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.03,0.23,13.18,45.0,null,null,2021]
["2021-08-18T11:55:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.06,0.3,13.17,45.0,192.0,11.3,2021]
["2021-08-18T12:00:00.000000Z","USDR2",18.64,null,null,null,null,null,0.43,0.53,13.18,45.0,181.0,9.18,2021]
["2021-08-18T12:05:00.000000Z","USDR2",18.6,3739.9,1220.0,null,null,null,-0.01,0.19,13.18,45.0,183.0,8.7,2021]
["2021-08-18T12:10:00.000000Z","USDR2",18.32,null,null,null,null,null,0.31,0.25,13.19,45.0,163.0,8.15,2021]
["2021-08-18T12:15:00.000000Z","USDR2",18.35,4297.68,1410.0,null,null,null,0.25,0.29,13.18,45.0,163.0,9.02,2021]
["2021-08-18T12:20:00.000000Z","USDR2",18.3,null,null,null,null,null,0.36,0.34,13.18,45.0,151.0,6.49,2021]
["2021-08-18T12:25:00.000000Z","USDR2",18.25,null,null,null,null,null,0.12,0.31,13.18,45.0,175.0,7.62,2021]
["2021-08-18T12:30:00.000000Z","USDR2",18.05,null,null,null,null,null,0.33,0.35,13.19,45.0,178.0,7.01,2021]
["2021-08-18T12:35:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.05,0.28,13.19,45.0,187.0,6.43,2021]
["2021-08-18T12:40:00.000000Z","USDR2",17.64,null,null,null,null,null,-0.21,0.27,13.19,45.0,193.0,8.65,2021]
["2021-08-18T12:45:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.03,0.31,13.19,45.0,186.0,11.24,2021]
["2021-08-18T12:50:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.07,0.26,13.18,45.0,185.0,12.69,2021]
["2021-08-18T12:55:00.000000Z","USDR2",17.34,3236.98,1060.0,null,null,null,-0.11,0.36,13.19,45.0,null,null,2021]
["2021-08-18T13:00:00.000000Z","USDR2",17.47,2962.66,970.0,null,null,null,-0.27,0.34,13.19,45.0,181.0,10.8,2021]
["2021-08-18T13:05:00.000000Z","USDR2",17.51,2295.14,750.0,null,null,null,0.26,0.38,13.18,45.0,173.0,9.99,2021]
["2021-08-18T13:10:00.000000Z","USDR2",17.42,2642.62,860.0,null,null,null,0.12,0.36,13.19,45.0,175.0,11.23,2021]
["2021-08-18T13:15:00.000000Z","USDR2",16.76,2907.79,950.0,null,null,null,0.13,0.31,13.18,45.0,null,null,2021]
["2021-08-18T13:20:00.000000Z","USDR2",16.05,2167.13,710.0,null,null,null,0.11,0.2,13.18,45.0,173.0,11.97,2021]
["2021-08-18T13:25:00.000000Z","USDR2",16.02,2267.71,740.0,null,null,null,-0.25,0.41,13.19,45.0,181.0,14.43,2021]
["2021-08-18T13:30:00.000000Z","USDR2",15.99,2221.99,720.0,null,null,null,-0.11,0.22,13.19,45.0,183.0,12.04,2021]
["2021-08-18T13:35:00.000000Z","USDR2",15.92,2249.42,730.0,null,null,null,null,null,13.19,45.0,185.0,12.26,2021]
["2021-08-18T13:40:00.000000Z","USDR2",15.74,2322.58,760.0,null,null,null,-0.34,0.21,13.19,45.0,195.0,12.25,2021]
["2021-08-18T13:45:00.000000Z","USDR2",15.77,2221.99,720.0,null,null,null,-0.23,0.3,13.19,1.0,197.0,10.43,2021]
["2021-08-18T13:50:00.000000Z","USDR2",15.5,2450.59,800.0,null,null,null,-0.24,0.28,13.19,1.0,186.0,9.16,2021]
["2021-08-18T13:55:00.000000Z","USDR2",15.0,2121.41,690.0,null,null,null,-0.18,0.34,13.18,1.0,null,null,2021]
["2021-08-18T14:00:00.000000Z","USDR2",14.57,3063.24,1000.0,null,null,null,0.06,0.2,13.18,1.0,179.0,7.66,2021]
["2021-08-18T14:05:00.000000Z","USDR2",13.83,3328.42,1090.0,null,null,null,0.24,0.25,13.18,1.0,148.0,8.04,2021]
["2021-08-18T14:10:00.000000Z","USDR2",13.26,2185.42,710.0,null,null,null,null,null,13.19,1.0,184.0,9.07,2021]
["2021-08-18T14:15:00.000000Z","USDR2",13.26,3099.82,1010.0,null,null,null,0.12,0.22,13.19,1.0,183.0,7.69,2021]
["2021-08-18T14:20:00.000000Z","USDR2",13.19,3438.14,1120.0,null,null,null,0.1,0.21,13.19,1.0,178.0,7.82,2021]
["2021-08-18T14:25:00.000000Z","USDR2",13.19,3282.7,1070.0,null,null,null,0.0,0.05,13.19,1.0,190.0,7.17,2021]
["2021-08-18T14:30:00.000000Z","USDR2",13.27,2916.94,950.0,null,null,null,-0.14,0.37,13.19,1.0,188.0,8.83,2021]
["2021-08-18T14:35:00.000000Z","USDR2",13.29,2889.5,940.0,1010.0,null,null,null,null,13.19,1.0,192.0,8.17,2021]
["2021-08-18T14:40:00.000000Z","USDR2",13.32,2880.36,940.0,null,null,null,-0.03,0.36,13.19,1.0,null,null,2021]
["2021-08-18T14:45:00.000000Z","USDR2",13.33,2798.06,910.0,null,null,null,-0.11,0.54,13.19,1.0,189.0,8.76,2021]
["2021-08-18T14:50:00.000000Z","USDR2",13.29,2322.58,760.0,null,null,null,-0.1,0.32,13.19,1.0,180.0,8.98,2021]
["2021-08-18T14:55:00.000000Z","USDR2",13.09,2871.22,940.0,null,null,null,-0.3,0.25,13.19,1.0,null,null,2021]
["2021-08-18T15:00:00.000000Z","USDR2",12.99,1947.67,635.0,null,null,null,0.1,0.29,13.19,1.0,148.0,8.31,2021]
["2021-08-18T15:05:00.000000Z","USDR2",13.16,2953.51,960.0,null,null,null,0.07,0.21,13.19,1.0,179.0,8.73,2021]
["2021-08-18T15:10:00.000000Z","USDR2",13.28,2386.58,780.0,null,null,null,null,null,13.19,1.0,181.0,8.22,2021]
["2021-08-18T15:15:00.000000Z","USDR2",13.29,2898.65,950.0,null,null,null,0.12,0.3,13.19,1.0,182.0,7.29,2021]
["2021-08-18T15:20:00.000000Z","USDR2",13.4,2935.22,960.0,null,null,null,0.11,0.18,13.19,1.0,177.0,4.89,2021]
["2021-08-18T15:25:00.000000Z","USDR2",13.48,2962.66,970.0,null,null,null,0.24,0.23,13.19,1.0,175.0,4.75,2021]
["2021-08-18T15:30:00.000000Z","USDR2",13.39,2816.35,920.0,null,null,null,0.13,0.22,13.19,1.0,183.0,4.62,2021]
["2021-08-18T15:35:00.000000Z","USDR2",13.43,2770.63,900.0,null,null,null,0.27,0.21,13.19,1.0,168.0,4.48,2021]
["2021-08-18T15:40:00.000000Z","USDR2",13.41,2286.0,750.0,null,null,null,0.21,0.19,13.19,1.0,151.0,2.64,2021]
["2021-08-18T15:45:00.000000Z","USDR2",13.66,2779.78,910.0,null,null,null,-0.02,0.1,13.2,1.0,195.0,3.3,2021]
["2021-08-18T15:50:00.000000Z","USDR2",13.65,3200.4,1050.0,null,null,null,-0.08,0.13,13.19,1.0,184.0,3.61,2021]
["2021-08-18T15:55:00.000000Z","USDR2",13.62,2697.48,880.0,950.0,null,null,0.02,0.2,13.19,1.0,156.0,3.6,2021]
["2021-08-18T16:00:00.000000Z","USDR2",13.51,2130.55,690.0,770.0,null,null,0.09,0.07,13.19,1.0,99.0,4.8,2021]
["2021-08-18T16:05:00.000000Z","USDR2",13.98,1810.51,590.0,830.0,null,null,0.0,0.07,13.19,1.0,125.0,3.4,2021]
["2021-08-18T16:10:00.000000Z","USDR2",14.57,1481.33,480.0,null,null,null,0.16,0.28,13.2,1.0,160.0,2.5,2021]
["2021-08-18T16:15:00.000000Z","USDR2",14.7,2825.5,920.0,null,null,null,0.35,0.24,13.19,1.0,183.0,2.7,2021]
["2021-08-18T16:20:00.000000Z","USDR2",14.53,2807.21,920.0,null,null,null,0.05,0.09,13.2,1.0,186.0,3.08,2021]
["2021-08-18T16:25:00.000000Z","USDR2",14.55,2935.22,960.0,null,null,null,0.1,0.22,13.2,1.0,177.0,2.76,2021]
["2021-08-18T16:30:00.000000Z","USDR2",14.82,2432.3,790.0,880.0,null,null,-0.17,0.14,13.2,1.0,null,null,2021]
["2021-08-18T16:35:00.000000Z","USDR2",14.88,2642.62,860.0,null,null,null,0.13,0.2,13.2,1.0,240.0,2.18,2021]
["2021-08-18T16:40:00.000000Z","USDR2",14.89,2670.05,870.0,null,null,null,0.02,0.09,13.2,1.0,181.0,1.74,2021]
["2021-08-18T16:45:00.000000Z","USDR2",14.98,2103.12,690.0,null,null,null,-0.03,0.1,13.2,1.0,null,null,2021]
["2021-08-18T16:50:00.000000Z","USDR2",15.02,2862.07,930.0,null,null,null,-0.16,0.92,13.2,1.0,null,null,2021]
["2021-08-18T16:55:00.000000Z","USDR2",14.93,2788.92,910.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-08-18T17:00:00.000000Z","USDR2",15.1,2276.86,740.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-08-18T17:05:00.000000Z","USDR2",15.11,2633.47,860.0,950.0,null,null,null,null,13.19,1.0,94.0,20.35,2021]
["2021-08-18T17:10:00.000000Z","USDR2",15.07,2651.76,870.0,null,null,null,0.07,0.16,13.2,1.0,166.0,1.65,2021]
["2021-08-18T17:15:00.000000Z","USDR2",14.66,2532.89,830.0,null,null,null,-0.04,0.05,13.2,1.0,138.0,2.88,2021]
["2021-08-18T17:20:00.000000Z","USDR2",14.47,2679.19,870.0,950.0,null,null,-0.1,0.06,13.19,1.0,141.0,3.16,2021]
["2021-08-18T17:25:00.000000Z","USDR2",14.41,2093.98,680.0,null,null,null,null,null,13.2,1.0,118.0,5.01,2021]
["2021-08-18T17:30:00.000000Z","USDR2",14.29,2048.26,670.0,770.0,null,null,null,null,13.2,1.0,null,null,2021]
["2021-08-18T17:35:00.000000Z","USDR2",14.13,2935.22,960.0,null,null,null,-0.19,0.14,13.2,1.0,null,null,2021]
["2021-08-18T17:40:00.000000Z","USDR2",14.49,2423.16,790.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-08-18T17:45:00.000000Z","USDR2",14.54,1709.93,560.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-08-18T17:50:00.000000Z","USDR2",14.22,1563.62,510.0,null,null,null,null,0.05,13.2,1.0,null,null,2021]
["2021-08-18T17:55:00.000000Z","USDR2",13.85,1527.05,505.0,null,null,null,null,0.03,13.19,1.0,null,null,2021]
["2021-08-18T18:00:00.000000Z","USDR2",13.63,1618.49,535.0,null,null,null,null,0.04,13.19,1.0,null,null,2021]
["2021-08-18T18:05:00.000000Z","USDR2",13.33,2779.78,910.0,990.0,null,null,null,null,13.19,1.0,null,null,2021]
["2021-08-18T18:10:00.000000Z","USDR2",13.36,2871.22,940.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-08-18T18:15:00.000000Z","USDR2",13.68,2350.01,770.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-08-18T18:20:00.000000Z","USDR2",13.68,2852.93,930.0,null,null,null,null,0.06,13.19,1.0,null,null,2021]
["2021-08-18T18:25:00.000000Z","USDR2",13.71,1673.35,545.0,null,null,null,null,0.19,13.2,1.0,null,null,2021]
["2021-08-18T18:30:00.000000Z","USDR2",13.93,2889.5,940.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-08-18T18:35:00.000000Z","USDR2",13.87,2450.59,800.0,null,null,null,-0.09,0.09,13.2,1.0,null,null,2021]
["2021-08-18T18:40:00.000000Z","USDR2",13.91,1728.22,560.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-08-18T18:45:00.000000Z","USDR2",13.81,2779.78,910.0,null,null,null,null,1.12,13.2,1.0,null,null,2021]
["2021-08-18T18:50:00.000000Z","USDR2",13.71,1325.88,430.0,null,null,null,-0.12,0.08,13.2,1.0,null,null,2021]
["2021-08-18T18:55:00.000000Z","USDR2",13.43,1316.74,430.0,null,null,null,-0.11,0.08,13.2,1.0,144.0,3.33,2021]
["2021-08-18T19:00:00.000000Z","USDR2",13.49,1435.61,470.0,null,null,null,null,null,13.2,1.0,97.0,18.76,2021]
["2021-08-18T19:05:00.000000Z","USDR2",13.57,1069.85,350.0,null,null,null,null,null,13.2,1.0,95.0,25.68,2021]
["2021-08-18T19:10:00.000000Z","USDR2",13.08,1060.7,340.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-08-18T19:15:00.000000Z","USDR2",13.3,1024.13,330.0,null,null,null,-0.12,0.06,13.2,1.0,null,null,2021]
["2021-08-18T19:20:00.000000Z","USDR2",13.35,1024.13,330.0,null,null,null,-0.02,0.09,13.2,1.0,null,null,2021]
["2021-08-18T19:25:00.000000Z","USDR2",12.85,969.26,310.0,null,null,null,0.01,0.05,13.2,1.0,120.0,3.43,2021]
["2021-08-18T19:30:00.000000Z","USDR2",12.86,923.54,300.0,null,null,null,0.21,0.13,13.2,1.0,92.0,24.45,2021]
["2021-08-18T19:35:00.000000Z","USDR2",13.22,658.37,210.0,null,null,null,0.26,0.14,13.2,1.0,null,null,2021]
["2021-08-18T19:40:00.000000Z","USDR2",12.34,137.16,40.0,null,null,null,0.03,0.3,13.2,1.0,335.0,7.14,2021]
["2021-08-18T19:45:00.000000Z","USDR2",11.95,155.45,50.0,null,null,null,-0.14,0.29,13.2,1.0,1.0,6.33,2021]
["2021-08-18T19:50:00.000000Z","USDR2",11.8,155.45,50.0,null,null,null,-0.04,0.05,13.2,1.0,1.0,7.44,2021]
["2021-08-18T19:55:00.000000Z","USDR2",11.62,192.02,60.0,null,null,null,-0.25,0.3,13.2,1.0,356.0,5.22,2021]
["2021-08-18T20:00:00.000000Z","USDR2",11.47,429.77,140.0,240.0,null,null,-0.32,1.66,13.2,1.0,350.0,7.92,2021]
["2021-08-18T20:05:00.000000Z","USDR2",11.3,1097.28,365.0,null,null,null,null,0.06,13.19,1.0,null,null,2021]
["2021-08-18T20:10:00.000000Z","USDR2",11.29,685.8,220.0,null,null,null,null,0.07,13.2,1.0,null,null,2021]
["2021-08-18T20:15:00.000000Z","USDR2",11.34,1737.36,570.0,null,null,null,null,0.02,13.2,1.0,null,null,2021]
["2021-08-18T20:20:00.000000Z","USDR2",11.49,987.55,320.0,null,null,null,null,0.03,13.2,1.0,null,null,2021]
["2021-08-18T20:25:00.000000Z","USDR2",11.56,246.89,80.0,150.0,330.0,null,0.1,0.17,13.19,1.0,355.0,5.48,2021]
["2021-08-18T20:30:00.000000Z","USDR2",11.6,630.94,200.0,290.0,null,null,-0.08,0.23,13.2,1.0,329.0,4.75,2021]
["2021-08-18T20:35:00.000000Z","USDR2",11.6,137.16,40.0,200.0,null,null,-0.07,0.15,13.2,1.0,318.0,6.22,2021]
["2021-08-18T20:40:00.000000Z","USDR2",11.59,137.16,40.0,250.0,null,null,0.21,0.24,13.2,1.0,320.0,6.96,2021]
["2021-08-18T20:45:00.000000Z","USDR2",11.51,1115.57,360.0,null,null,null,-0.07,0.13,13.2,1.0,326.0,6.55,2021]
["2021-08-18T20:50:00.000000Z","USDR2",11.47,173.74,50.0,400.0,null,null,0.12,0.17,13.2,1.0,322.0,7.26,2021]
["2021-08-18T20:55:00.000000Z","USDR2",11.46,1463.04,480.0,null,null,null,0.01,0.19,13.2,1.0,318.0,7.37,2021]
["2021-08-18T21:00:00.000000Z","USDR2",11.45,1572.77,510.0,null,null,null,-0.06,0.16,13.2,1.0,324.0,7.34,2021]
["2021-08-18T21:05:00.000000Z","USDR2",11.57,1673.35,540.0,null,null,null,-0.03,0.07,13.2,1.0,320.0,7.72,2021]
["2021-08-18T21:10:00.000000Z","USDR2",11.77,1316.74,430.0,null,null,null,0.09,0.15,13.21,1.0,319.0,7.24,2021]
["2021-08-18T21:15:00.000000Z","USDR2",11.87,1143.0,370.0,null,null,null,0.03,0.16,13.21,1.0,336.0,6.96,2021]
["2021-08-18T21:20:00.000000Z","USDR2",11.68,1106.42,360.0,440.0,970.0,null,-0.08,0.22,13.21,1.0,337.0,6.4,2021]
["2021-08-18T21:25:00.000000Z","USDR2",11.67,228.6,70.0,900.0,null,null,0.01,0.17,13.21,1.0,351.0,5.39,2021]
["2021-08-18T21:30:00.000000Z","USDR2",11.76,2715.77,890.0,null,null,null,0.17,0.19,13.2,1.0,333.0,4.29,2021]
["2021-08-18T21:35:00.000000Z","USDR2",11.72,1536.19,500.0,570.0,null,null,-0.03,0.11,13.2,1.0,341.0,5.26,2021]
["2021-08-18T21:40:00.000000Z","USDR2",12.05,2039.11,660.0,null,null,null,-0.06,0.21,13.21,1.0,345.0,3.36,2021]
["2021-08-18T21:45:00.000000Z","USDR2",12.25,1325.88,430.0,640.0,null,null,0.0,0.07,13.2,1.0,357.0,2.11,2021]
["2021-08-18T21:50:00.000000Z","USDR2",12.42,228.6,70.0,null,null,null,-0.09,0.19,13.21,1.0,46.0,1.76,2021]
["2021-08-18T21:55:00.000000Z","USDR2",12.37,237.74,70.0,null,null,null,0.02,0.05,13.2,1.0,36.0,2.56,2021]
["2021-08-18T22:00:00.000000Z","USDR2",12.43,246.89,80.0,null,null,null,-0.05,0.06,13.2,1.0,58.0,2.15,2021]
["2021-08-18T22:05:00.000000Z","USDR2",12.56,274.32,90.0,null,null,null,0.04,0.07,13.2,13.0,116.0,1.68,2021]
["2021-08-18T22:10:00.000000Z","USDR2",12.64,2176.27,710.0,null,null,3051.18,0.09,0.08,13.21,45.0,129.0,1.92,2021]
["2021-08-18T22:15:00.000000Z","USDR2",12.65,2258.57,740.0,null,null,null,0.16,0.03,13.21,45.0,128.0,2.35,2021]
["2021-08-18T22:20:00.000000Z","USDR2",12.83,2286.0,750.0,null,null,3051.18,0.13,0.04,13.21,45.0,151.0,1.84,2021]
["2021-08-18T22:25:00.000000Z","USDR2",12.75,2093.98,680.0,null,null,null,0.12,0.04,13.21,45.0,144.0,2.25,2021]
["2021-08-18T22:30:00.000000Z","USDR2",12.89,1088.14,350.0,440.0,null,3051.18,0.17,0.12,13.21,13.0,null,null,2021]
["2021-08-18T22:35:00.000000Z","USDR2",13.2,749.81,240.0,320.0,null,null,0.22,0.25,13.21,1.0,164.0,3.65,2021]
["2021-08-18T22:40:00.000000Z","USDR2",13.02,1170.43,380.0,null,null,3051.18,-0.08,0.05,13.2,1.0,196.0,4.11,2021]
["2021-08-18T22:45:00.000000Z","USDR2",13.13,3099.82,1010.0,null,null,null,0.0,0.09,13.21,13.0,216.0,3.06,2021]
["2021-08-18T22:50:00.000000Z","USDR2",13.32,1618.49,530.0,600.0,720.0,3051.18,0.24,0.2,13.21,45.0,222.0,2.97,2021]
["2021-08-18T22:55:00.000000Z","USDR2",13.21,1655.06,540.0,610.0,670.0,null,0.2,0.19,13.21,45.0,226.0,4.42,2021]
["2021-08-18T23:00:00.000000Z","USDR2",13.02,1545.34,500.0,620.0,800.0,3051.18,-0.03,0.06,13.21,45.0,232.0,5.81,2021]
["2021-08-18T23:05:00.000000Z","USDR2",12.89,2423.16,790.0,960.0,null,null,0.09,0.24,13.21,45.0,243.0,5.27,2021]
["2021-08-18T23:10:00.000000Z","USDR2",13.02,2432.3,790.0,880.0,null,null,0.01,0.12,13.21,13.0,null,null,2021]
["2021-08-18T23:15:00.000000Z","USDR2",13.25,2148.84,700.0,850.0,null,null,-0.27,1.02,13.21,1.0,null,null,2021]
["2021-08-18T23:20:00.000000Z","USDR2",13.55,1627.63,530.0,620.0,null,null,0.0,0.15,13.21,1.0,null,null,2021]
["2021-08-18T23:25:00.000000Z","USDR2",13.78,1664.21,540.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-18T23:30:00.000000Z","USDR2",13.68,1938.53,630.0,null,null,null,-0.06,0.17,13.21,1.0,211.0,3.91,2021]
["2021-08-18T23:35:00.000000Z","USDR2",13.96,1280.16,420.0,null,null,null,-0.03,0.05,13.21,1.0,193.0,2.92,2021]
["2021-08-18T23:40:00.000000Z","USDR2",14.34,3794.76,1240.0,null,null,null,0.12,0.14,13.21,1.0,163.0,1.84,2021]
["2021-08-18T23:45:00.000000Z","USDR2",14.07,3630.17,1190.0,null,null,null,0.2,0.1,13.21,1.0,159.0,2.05,2021]
["2021-08-18T23:50:00.000000Z","USDR2",13.71,2423.16,790.0,850.0,null,null,0.02,0.04,13.21,1.0,164.0,2.85,2021]
["2021-08-18T23:55:00.000000Z","USDR2",13.75,2404.87,780.0,null,null,null,-0.02,0.03,13.21,1.0,null,null,2021]
["2021-08-19T00:00:00.000000Z","USDR2",13.99,2395.73,780.0,null,null,null,0.05,0.11,13.21,1.0,198.0,2.84,2021]
["2021-08-19T00:05:00.000000Z","USDR2",13.8,2423.16,790.0,null,null,null,0.12,0.1,13.21,1.0,196.0,3.38,2021]
["2021-08-19T00:10:00.000000Z","USDR2",13.53,2432.3,790.0,null,null,3707.35,0.04,0.2,13.21,1.0,162.0,2.83,2021]
["2021-08-19T00:15:00.000000Z","USDR2",13.96,2505.46,820.0,890.0,null,null,0.51,0.13,13.21,13.0,179.0,2.38,2021]
["2021-08-19T00:20:00.000000Z","USDR2",13.18,2267.71,740.0,810.0,null,3707.35,0.11,0.13,13.21,45.0,null,null,2021]
["2021-08-19T00:25:00.000000Z","USDR2",12.86,2478.02,810.0,null,null,null,0.03,0.03,13.22,45.0,125.0,5.4,2021]
["2021-08-19T00:30:00.000000Z","USDR2",12.99,2267.71,740.0,900.0,null,3707.35,0.09,0.05,13.22,45.0,139.0,3.68,2021]
["2021-08-19T00:35:00.000000Z","USDR2",12.91,2679.19,870.0,null,null,null,0.18,0.13,13.21,45.0,133.0,3.68,2021]
["2021-08-19T00:40:00.000000Z","USDR2",13.07,2587.75,840.0,null,null,3707.35,0.26,0.15,13.21,45.0,130.0,3.66,2021]
["2021-08-19T00:45:00.000000Z","USDR2",13.13,2980.94,970.0,null,null,null,0.13,0.14,13.22,45.0,150.0,4.0,2021]
["2021-08-19T00:50:00.000000Z","USDR2",13.14,2386.58,780.0,null,null,3707.35,null,null,13.21,45.0,151.0,4.36,2021]
["2021-08-19T00:55:00.000000Z","USDR2",13.2,2487.17,810.0,null,null,null,null,null,13.21,13.0,null,null,2021]
["2021-08-19T01:00:00.000000Z","USDR2",13.33,2450.59,800.0,null,null,3707.35,-0.18,1.31,13.21,1.0,null,null,2021]
["2021-08-19T01:05:00.000000Z","USDR2",13.7,2743.2,900.0,null,null,null,0.06,0.26,13.21,1.0,202.0,1.97,2021]
["2021-08-19T01:10:00.000000Z","USDR2",14.01,2578.61,840.0,null,null,null,-0.11,0.05,13.22,1.0,null,null,2021]
["2021-08-19T01:15:00.000000Z","USDR2",14.22,2871.22,940.0,null,null,null,-0.12,0.02,13.21,1.0,200.0,3.55,2021]
["2021-08-19T01:20:00.000000Z","USDR2",14.11,2551.18,830.0,null,null,null,-0.01,0.04,13.21,1.0,178.0,3.43,2021]
["2021-08-19T01:25:00.000000Z","USDR2",13.41,2615.18,850.0,null,null,null,0.17,0.08,13.21,1.0,142.0,3.13,2021]
["2021-08-19T01:30:00.000000Z","USDR2",13.42,2322.58,760.0,null,null,null,0.18,0.14,13.21,13.0,153.0,3.71,2021]
["2021-08-19T01:35:00.000000Z","USDR2",13.15,2331.72,760.0,null,null,null,-0.01,0.03,13.22,45.0,149.0,4.35,2021]
["2021-08-19T01:40:00.000000Z","USDR2",12.97,2615.18,850.0,null,null,null,-0.07,0.02,13.21,45.0,131.0,5.74,2021]
["2021-08-19T01:45:00.000000Z","USDR2",12.94,1700.78,555.0,null,null,null,-0.04,0.05,13.21,1.0,120.0,6.74,2021]
["2021-08-19T01:50:00.000000Z","USDR2",12.72,2496.31,810.0,null,null,null,-0.18,0.17,13.22,1.0,null,null,2021]
["2021-08-19T01:55:00.000000Z","USDR2",12.44,2496.31,810.0,null,null,null,-0.16,0.16,13.21,1.0,142.0,6.15,2021]
["2021-08-19T02:00:00.000000Z","USDR2",12.14,2395.73,780.0,null,null,null,-0.01,0.07,13.21,1.0,133.0,6.55,2021]
["2021-08-19T02:05:00.000000Z","USDR2",12.05,2340.86,760.0,null,null,null,-0.04,0.05,13.21,1.0,144.0,5.53,2021]
["2021-08-19T02:10:00.000000Z","USDR2",12.09,2423.16,790.0,null,null,null,0.09,0.17,13.21,1.0,null,null,2021]
["2021-08-19T02:15:00.000000Z","USDR2",11.93,2368.3,770.0,null,null,null,0.07,0.2,13.21,1.0,null,null,2021]
["2021-08-19T02:20:00.000000Z","USDR2",11.79,2148.84,700.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-19T02:25:00.000000Z","USDR2",11.81,2331.72,760.0,null,null,null,0.24,0.19,13.21,1.0,null,null,2021]
["2021-08-19T02:30:00.000000Z","USDR2",11.98,2359.15,770.0,null,null,null,0.27,0.2,13.21,1.0,null,null,2021]
["2021-08-19T02:35:00.000000Z","USDR2",11.96,2505.46,820.0,null,null,null,0.23,0.21,13.21,1.0,118.0,8.67,2021]
["2021-08-19T02:40:00.000000Z","USDR2",12.08,2651.76,870.0,null,null,null,0.44,0.14,13.21,1.0,128.0,7.14,2021]
["2021-08-19T02:45:00.000000Z","USDR2",12.27,2377.44,780.0,null,null,null,0.31,0.22,13.21,1.0,130.0,5.88,2021]
["2021-08-19T02:50:00.000000Z","USDR2",12.23,2395.73,780.0,null,null,null,0.16,0.2,13.21,1.0,154.0,6.16,2021]
["2021-08-19T02:55:00.000000Z","USDR2",11.81,2221.99,720.0,null,null,null,0.15,0.2,13.21,1.0,136.0,6.9,2021]
["2021-08-19T03:00:00.000000Z","USDR2",11.7,2871.22,940.0,null,null,null,0.02,0.07,13.21,1.0,null,null,2021]
["2021-08-19T03:05:00.000000Z","USDR2",11.7,2980.94,970.0,null,null,null,0.07,0.15,13.21,1.0,150.0,10.16,2021]
["2021-08-19T03:10:00.000000Z","USDR2",11.7,3557.02,1160.0,null,null,null,-0.08,0.03,13.21,1.0,165.0,9.33,2021]
["2021-08-19T03:15:00.000000Z","USDR2",11.67,3566.16,1170.0,null,null,null,0.09,0.19,13.21,1.0,155.0,9.01,2021]
["2021-08-19T03:20:00.000000Z","USDR2",11.54,3685.03,1200.0,null,null,null,0.07,0.2,13.21,1.0,147.0,8.12,2021]
["2021-08-19T03:25:00.000000Z","USDR2",11.34,3547.87,1160.0,null,null,null,0.15,0.22,13.21,1.0,155.0,8.17,2021]
["2021-08-19T03:30:00.000000Z","USDR2",11.38,3611.88,1180.0,null,null,null,0.01,0.29,13.22,1.0,155.0,8.03,2021]
["2021-08-19T03:35:00.000000Z","USDR2",11.6,3602.74,1180.0,null,null,null,0.18,0.3,13.22,1.0,186.0,6.37,2021]
["2021-08-19T03:40:00.000000Z","USDR2",11.63,4306.82,1410.0,null,null,null,0.5,1.33,13.23,13.0,200.0,5.99,2021]
["2021-08-19T03:45:00.000000Z","USDR2",11.6,3511.3,1150.0,null,null,null,-0.06,0.05,13.22,45.0,205.0,5.82,2021]
["2021-08-19T03:50:00.000000Z","USDR2",11.65,3621.02,1180.0,null,null,null,-0.06,0.04,13.22,45.0,208.0,6.25,2021]
["2021-08-19T03:55:00.000000Z","USDR2",11.67,3922.78,1280.0,null,null,null,-0.04,0.27,13.23,45.0,201.0,4.81,2021]
["2021-08-19T04:00:00.000000Z","USDR2",11.69,3794.76,1240.0,null,null,null,-0.03,0.08,13.22,45.0,209.0,4.58,2021]
["2021-08-19T04:05:00.000000Z","USDR2",11.65,3941.06,1290.0,null,null,null,-0.03,0.05,13.22,45.0,222.0,5.35,2021]
["2021-08-19T04:10:00.000000Z","USDR2",11.75,3840.48,1260.0,null,null,3937.01,-0.04,0.05,13.23,45.0,214.0,4.6,2021]
["2021-08-19T04:15:00.000000Z","USDR2",11.85,4078.22,1330.0,null,null,null,-0.02,0.03,13.23,45.0,213.0,4.22,2021]
["2021-08-19T04:20:00.000000Z","USDR2",11.91,4005.07,1310.0,null,null,3871.39,-0.03,0.06,13.22,45.0,214.0,4.72,2021]
["2021-08-19T04:25:00.000000Z","USDR2",11.82,3767.33,1230.0,null,null,null,0.01,0.05,13.23,45.0,199.0,4.02,2021]
["2021-08-19T04:30:00.000000Z","USDR2",11.83,3172.97,1040.0,null,null,3871.39,-0.03,0.11,13.23,45.0,194.0,3.83,2021]
["2021-08-19T04:35:00.000000Z","USDR2",11.45,3602.74,1180.0,null,null,null,0.16,0.2,13.22,45.0,168.0,3.35,2021]
["2021-08-19T04:40:00.000000Z","USDR2",11.8,3227.83,1050.0,null,null,3871.39,0.2,0.16,13.23,45.0,180.0,2.71,2021]
["2021-08-19T04:45:00.000000Z","USDR2",11.37,3611.88,1180.0,null,null,null,0.24,0.17,13.23,45.0,120.0,2.44,2021]
["2021-08-19T04:50:00.000000Z","USDR2",11.51,3685.03,1200.0,null,null,3871.39,null,null,13.23,45.0,117.0,2.68,2021]
["2021-08-19T04:55:00.000000Z","USDR2",11.57,3355.85,1100.0,null,null,null,0.18,0.09,13.23,45.0,127.0,2.6,2021]
["2021-08-19T05:00:00.000000Z","USDR2",11.28,3310.13,1080.0,null,null,4035.43,0.24,0.13,13.23,45.0,134.0,4.35,2021]
["2021-08-19T05:05:00.000000Z","USDR2",10.93,3310.13,1080.0,null,null,null,0.07,0.06,13.23,45.0,132.0,3.52,2021]
["2021-08-19T05:10:00.000000Z","USDR2",10.96,3538.73,1160.0,null,null,3412.07,0.16,0.12,13.22,45.0,123.0,4.07,2021]
["2021-08-19T05:15:00.000000Z","USDR2",11.34,3666.74,1200.0,null,null,null,0.15,0.14,13.23,45.0,125.0,3.63,2021]
["2021-08-19T05:20:00.000000Z","USDR2",11.49,3557.02,1160.0,null,null,3412.07,0.26,0.13,13.22,45.0,132.0,3.73,2021]
["2021-08-19T05:25:00.000000Z","USDR2",11.22,3502.15,1140.0,null,null,null,0.37,0.13,13.23,45.0,112.0,4.0,2021]
["2021-08-19T05:30:00.000000Z","USDR2",11.88,3438.14,1120.0,null,null,3412.07,0.35,0.09,13.23,45.0,115.0,3.41,2021]
["2021-08-19T05:35:00.000000Z","USDR2",12.41,3337.56,1090.0,null,null,null,0.27,0.16,13.23,45.0,132.0,2.16,2021]
["2021-08-19T05:40:00.000000Z","USDR2",11.72,3255.26,1060.0,null,null,3412.07,0.19,0.12,13.23,45.0,127.0,2.7,2021]
["2021-08-19T05:45:00.000000Z","USDR2",11.54,4791.46,1570.0,null,null,null,0.32,0.09,13.23,45.0,112.0,3.36,2021]
["2021-08-19T05:50:00.000000Z","USDR2",11.99,3675.89,1200.0,null,null,3412.07,0.09,0.05,13.23,45.0,141.0,2.42,2021]
["2021-08-19T05:55:00.000000Z","USDR2",12.46,3447.29,1130.0,null,null,null,0.12,0.04,13.23,45.0,132.0,1.81,2021]
["2021-08-19T06:00:00.000000Z","USDR2",11.61,2313.43,750.0,null,null,3412.07,0.13,0.1,13.23,45.0,133.0,3.69,2021]
["2021-08-19T06:05:00.000000Z","USDR2",12.23,2157.98,700.0,null,null,null,0.25,0.18,13.23,45.0,111.0,6.0,2021]
["2021-08-19T06:10:00.000000Z","USDR2",12.46,2157.98,700.0,null,null,4724.41,0.4,0.19,13.22,45.0,101.0,7.77,2021]
["2021-08-19T06:15:00.000000Z","USDR2",12.43,2468.88,810.0,null,null,null,0.21,0.2,13.23,45.0,107.0,6.92,2021]
["2021-08-19T06:20:00.000000Z","USDR2",12.22,2368.3,770.0,null,null,4724.41,0.02,0.13,13.23,45.0,123.0,4.81,2021]
["2021-08-19T06:25:00.000000Z","USDR2",12.36,1947.67,635.0,null,null,null,0.35,0.19,13.23,45.0,111.0,5.15,2021]
["2021-08-19T06:30:00.000000Z","USDR2",12.4,1545.34,505.0,null,null,4724.41,0.13,0.14,13.23,13.0,125.0,5.91,2021]
["2021-08-19T06:35:00.000000Z","USDR2",12.02,1078.99,350.0,null,null,null,0.16,0.21,13.22,1.0,114.0,7.49,2021]
["2021-08-19T06:40:00.000000Z","USDR2",11.75,1060.7,340.0,null,null,4724.41,0.41,0.18,13.22,1.0,133.0,5.83,2021]
["2021-08-19T06:45:00.000000Z","USDR2",11.76,1408.18,460.0,null,null,null,null,null,13.23,1.0,131.0,6.33,2021]
["2021-08-19T06:50:00.000000Z","USDR2",11.84,3593.59,1170.0,null,null,4724.41,0.32,0.21,13.23,45.0,138.0,6.39,2021]
["2021-08-19T06:55:00.000000Z","USDR2",11.92,1298.45,420.0,null,null,null,null,null,13.22,45.0,123.0,6.52,2021]
["2021-08-19T07:00:00.000000Z","USDR2",11.95,795.53,260.0,null,null,4724.41,0.3,0.19,13.23,45.0,130.0,5.49,2021]
["2021-08-19T07:05:00.000000Z","USDR2",12.04,850.39,270.0,null,null,null,0.01,0.03,13.23,45.0,135.0,5.63,2021]
["2021-08-19T07:10:00.000000Z","USDR2",12.13,3044.95,990.0,null,null,2919.95,0.22,0.18,13.23,45.0,133.0,4.36,2021]
["2021-08-19T07:15:00.000000Z","USDR2",12.13,1069.85,350.0,null,null,null,0.22,0.16,13.22,45.0,121.0,4.39,2021]
["2021-08-19T07:20:00.000000Z","USDR2",12.15,1179.58,380.0,null,null,2919.95,0.22,0.17,13.23,45.0,132.0,4.56,2021]
["2021-08-19T07:25:00.000000Z","USDR2",12.09,1453.9,470.0,null,null,null,0.34,0.17,13.23,45.0,124.0,4.49,2021]
["2021-08-19T07:30:00.000000Z","USDR2",12.06,3310.13,1080.0,null,null,2919.95,0.27,0.18,13.22,45.0,121.0,5.46,2021]
["2021-08-19T07:35:00.000000Z","USDR2",12.16,2176.27,710.0,null,null,null,0.33,0.16,13.23,45.0,124.0,5.93,2021]
["2021-08-19T07:40:00.000000Z","USDR2",12.53,2011.68,660.0,null,null,2919.95,0.27,0.21,13.22,45.0,141.0,6.42,2021]
["2021-08-19T07:45:00.000000Z","USDR2",12.56,2148.84,700.0,null,null,null,0.18,0.1,13.23,45.0,134.0,6.35,2021]
["2021-08-19T07:50:00.000000Z","USDR2",12.53,2295.14,750.0,null,null,2919.95,0.27,0.17,13.23,45.0,127.0,5.45,2021]
["2021-08-19T07:55:00.000000Z","USDR2",12.52,3410.71,1110.0,null,null,null,0.21,0.16,13.23,45.0,121.0,5.81,2021]
["2021-08-19T08:00:00.000000Z","USDR2",12.47,2816.35,920.0,null,null,2919.95,0.2,0.16,13.23,45.0,120.0,5.08,2021]
["2021-08-19T08:05:00.000000Z","USDR2",12.44,2057.4,670.0,null,null,null,0.34,0.21,13.23,45.0,117.0,5.21,2021]
["2021-08-19T08:10:00.000000Z","USDR2",12.5,2130.55,690.0,null,null,4921.26,0.22,0.17,13.23,45.0,121.0,5.25,2021]
["2021-08-19T08:15:00.000000Z","USDR2",12.54,1042.42,340.0,null,null,null,0.11,0.1,13.23,45.0,128.0,5.23,2021]
["2021-08-19T08:20:00.000000Z","USDR2",12.68,1088.14,350.0,490.0,null,4921.26,0.2,0.09,13.23,45.0,136.0,4.6,2021]
["2021-08-19T08:25:00.000000Z","USDR2",12.65,1645.92,540.0,null,null,null,0.35,0.12,13.23,45.0,132.0,4.93,2021]
["2021-08-19T08:30:00.000000Z","USDR2",12.62,1719.07,560.0,null,null,4921.26,0.3,0.11,13.23,45.0,130.0,5.61,2021]
["2021-08-19T08:35:00.000000Z","USDR2",12.59,1865.38,610.0,null,null,null,0.29,0.16,13.23,45.0,132.0,6.18,2021]
["2021-08-19T08:40:00.000000Z","USDR2",12.75,2103.12,690.0,null,null,4921.26,0.46,0.15,13.23,45.0,136.0,5.55,2021]
["2021-08-19T08:45:00.000000Z","USDR2",12.77,2231.14,730.0,null,null,null,0.42,0.14,13.23,45.0,140.0,6.45,2021]
["2021-08-19T08:50:00.000000Z","USDR2",12.61,2240.28,730.0,null,null,4921.26,0.5,0.02,13.23,45.0,135.0,6.46,2021]
["2021-08-19T08:55:00.000000Z","USDR2",12.55,2176.27,710.0,null,null,null,null,null,13.23,45.0,137.0,5.85,2021]
["2021-08-19T09:00:00.000000Z","USDR2",12.54,2130.55,690.0,null,null,4921.26,0.49,0.03,13.23,45.0,125.0,4.43,2021]
["2021-08-19T09:05:00.000000Z","USDR2",12.58,2121.41,690.0,null,null,null,0.44,0.14,13.22,45.0,129.0,5.11,2021]
["2021-08-19T09:10:00.000000Z","USDR2",12.61,2240.28,730.0,null,null,4068.24,0.45,0.16,13.23,45.0,135.0,5.15,2021]
["2021-08-19T09:15:00.000000Z","USDR2",12.74,2157.98,700.0,null,null,null,0.21,0.16,13.23,45.0,148.0,4.74,2021]
["2021-08-19T09:20:00.000000Z","USDR2",12.92,1819.66,590.0,null,null,4068.24,0.22,0.19,13.23,45.0,151.0,5.15,2021]
["2021-08-19T09:25:00.000000Z","USDR2",13.07,1216.15,390.0,580.0,null,null,0.03,0.06,13.23,45.0,157.0,5.77,2021]
["2021-08-19T09:30:00.000000Z","USDR2",13.12,1152.14,370.0,null,null,4068.24,0.07,0.16,13.23,45.0,166.0,7.02,2021]
["2021-08-19T09:35:00.000000Z","USDR2",13.16,1371.6,450.0,null,null,null,-0.23,0.2,13.23,45.0,169.0,7.85,2021]
["2021-08-19T09:40:00.000000Z","USDR2",13.04,1691.64,550.0,null,null,4068.24,0.2,0.16,13.23,45.0,145.0,5.28,2021]
["2021-08-19T09:45:00.000000Z","USDR2",12.79,1755.65,570.0,null,null,null,0.24,0.16,13.23,45.0,133.0,5.48,2021]
["2021-08-19T09:50:00.000000Z","USDR2",12.7,1709.93,560.0,null,null,4068.24,0.25,0.12,13.23,45.0,136.0,5.04,2021]
["2021-08-19T09:55:00.000000Z","USDR2",12.66,1993.39,650.0,null,null,null,0.31,0.11,13.23,45.0,134.0,6.16,2021]
["2021-08-19T10:00:00.000000Z","USDR2",12.58,2176.27,710.0,null,null,4068.24,0.41,0.14,13.23,45.0,124.0,5.99,2021]
["2021-08-19T10:05:00.000000Z","USDR2",12.54,2020.82,660.0,null,null,null,null,null,13.23,45.0,121.0,6.26,2021]
["2021-08-19T10:10:00.000000Z","USDR2",12.51,2350.01,770.0,null,null,4625.98,0.19,0.21,13.23,45.0,139.0,6.25,2021]
["2021-08-19T10:15:00.000000Z","USDR2",12.52,2075.69,680.0,null,null,null,0.35,0.24,13.22,45.0,130.0,6.13,2021]
["2021-08-19T10:20:00.000000Z","USDR2",12.56,2148.84,700.0,null,null,4625.98,0.4,0.19,13.23,45.0,129.0,6.94,2021]
["2021-08-19T10:25:00.000000Z","USDR2",12.64,2642.62,860.0,null,null,null,0.2,0.16,13.23,45.0,138.0,8.24,2021]
["2021-08-19T10:30:00.000000Z","USDR2",12.75,2478.02,810.0,null,null,4625.98,0.15,0.15,13.23,45.0,146.0,8.79,2021]
["2021-08-19T10:35:00.000000Z","USDR2",12.74,2551.18,830.0,null,null,null,0.29,0.18,13.23,45.0,141.0,7.1,2021]
["2021-08-19T10:40:00.000000Z","USDR2",12.74,2587.75,840.0,null,null,4625.98,0.29,0.22,13.23,45.0,145.0,7.17,2021]
["2021-08-19T10:45:00.000000Z","USDR2",12.5,2240.28,730.0,null,null,null,0.33,0.16,13.23,45.0,138.0,7.52,2021]
["2021-08-19T10:50:00.000000Z","USDR2",12.14,2350.01,770.0,null,null,4625.98,0.35,0.18,13.22,45.0,127.0,6.34,2021]
["2021-08-19T10:55:00.000000Z","USDR2",11.93,2313.43,750.0,null,null,null,0.27,0.2,13.23,45.0,133.0,6.29,2021]
["2021-08-19T11:00:00.000000Z","USDR2",11.83,2468.88,810.0,null,null,4625.98,0.46,0.06,13.23,45.0,102.0,5.02,2021]
["2021-08-19T11:05:00.000000Z","USDR2",11.75,2697.48,880.0,970.0,null,null,0.2,0.19,13.23,45.0,140.0,5.75,2021]
["2021-08-19T11:10:00.000000Z","USDR2",11.7,2953.51,960.0,null,null,null,0.14,0.17,13.23,45.0,142.0,5.28,2021]
["2021-08-19T11:15:00.000000Z","USDR2",11.79,2779.78,910.0,null,null,null,0.38,0.18,13.23,45.0,137.0,4.87,2021]
["2021-08-19T11:20:00.000000Z","USDR2",12.01,2880.36,940.0,null,null,null,0.16,0.2,13.23,45.0,145.0,5.2,2021]
["2021-08-19T11:25:00.000000Z","USDR2",12.11,2450.59,800.0,null,null,null,0.12,0.11,13.23,45.0,149.0,5.27,2021]
["2021-08-19T11:30:00.000000Z","USDR2",12.2,1600.2,520.0,null,null,null,0.15,0.16,13.23,45.0,145.0,4.98,2021]
["2021-08-19T11:35:00.000000Z","USDR2",12.22,1929.38,630.0,null,null,null,0.13,0.21,13.23,45.0,143.0,5.35,2021]
["2021-08-19T11:40:00.000000Z","USDR2",12.23,1773.94,580.0,null,null,null,0.11,0.16,13.23,45.0,149.0,5.63,2021]
["2021-08-19T11:45:00.000000Z","USDR2",12.45,1783.08,580.0,null,null,null,0.1,0.12,13.23,45.0,151.0,5.25,2021]
["2021-08-19T11:50:00.000000Z","USDR2",12.61,1380.74,450.0,520.0,null,null,0.06,0.04,13.23,45.0,145.0,3.69,2021]
["2021-08-19T11:55:00.000000Z","USDR2",12.68,1837.94,600.0,null,null,null,-0.07,0.11,13.23,45.0,149.0,3.39,2021]
["2021-08-19T12:00:00.000000Z","USDR2",12.61,1371.6,450.0,null,null,null,0.0,0.06,13.23,45.0,145.0,2.79,2021]
["2021-08-19T12:05:00.000000Z","USDR2",12.69,1399.03,450.0,null,null,null,0.16,0.15,13.23,45.0,126.0,3.18,2021]
["2021-08-19T12:10:00.000000Z","USDR2",12.75,1408.18,460.0,null,null,5905.51,0.13,0.04,13.23,45.0,143.0,3.38,2021]
["2021-08-19T12:15:00.000000Z","USDR2",12.83,1453.9,470.0,null,null,null,0.02,0.07,13.23,45.0,150.0,3.09,2021]
["2021-08-19T12:20:00.000000Z","USDR2",12.97,1737.36,570.0,null,null,5905.51,-0.15,0.21,13.23,45.0,140.0,3.07,2021]
["2021-08-19T12:25:00.000000Z","USDR2",12.85,1691.64,550.0,null,null,null,0.04,0.06,13.23,45.0,136.0,1.95,2021]
["2021-08-19T12:30:00.000000Z","USDR2",12.75,1783.08,580.0,null,null,5905.51,0.1,0.05,13.23,45.0,112.0,2.42,2021]
["2021-08-19T12:35:00.000000Z","USDR2",12.76,1819.66,590.0,null,null,null,0.04,0.19,13.24,45.0,104.0,2.37,2021]
["2021-08-19T12:40:00.000000Z","USDR2",12.69,1892.81,620.0,null,null,5905.51,0.24,0.11,13.24,45.0,null,null,2021]
["2021-08-19T12:45:00.000000Z","USDR2",12.69,1911.1,620.0,null,null,null,0.04,0.09,13.24,45.0,92.0,3.34,2021]
["2021-08-19T12:50:00.000000Z","USDR2",12.73,1975.1,640.0,null,null,5905.51,0.25,0.13,13.23,45.0,108.0,3.34,2021]
["2021-08-19T12:55:00.000000Z","USDR2",12.65,1856.23,600.0,null,null,null,0.18,0.12,13.24,45.0,102.0,2.76,2021]
["2021-08-19T13:00:00.000000Z","USDR2",12.6,1938.53,630.0,null,null,5905.51,0.29,0.1,13.24,45.0,98.0,2.9,2021]
["2021-08-19T13:05:00.000000Z","USDR2",12.56,1673.35,540.0,630.0,null,null,0.19,0.07,13.23,45.0,75.0,2.48,2021]
["2021-08-19T13:10:00.000000Z","USDR2",12.55,1389.89,450.0,null,null,5282.15,0.18,0.09,13.23,45.0,53.0,2.52,2021]
["2021-08-19T13:15:00.000000Z","USDR2",12.84,877.82,280.0,null,null,null,0.08,0.13,13.23,45.0,64.0,2.69,2021]
["2021-08-19T13:20:00.000000Z","USDR2",12.99,832.1,270.0,330.0,null,5282.15,0.12,0.04,13.24,45.0,56.0,2.22,2021]
["2021-08-19T13:25:00.000000Z","USDR2",13.21,612.65,200.0,null,null,null,0.24,0.1,13.24,45.0,23.0,0.78,2021]
["2021-08-19T13:30:00.000000Z","USDR2",13.0,475.49,150.0,null,null,5282.15,-0.27,0.21,13.23,45.0,272.0,4.2,2021]
["2021-08-19T13:35:00.000000Z","USDR2",12.22,667.51,210.0,null,null,null,0.07,0.3,13.23,45.0,283.0,4.38,2021]
["2021-08-19T13:40:00.000000Z","USDR2",11.33,329.18,100.0,null,null,5282.15,null,null,13.23,1.0,null,null,2021]
["2021-08-19T13:45:00.000000Z","USDR2",10.9,932.69,300.0,null,null,null,null,null,13.23,1.0,null,null,2021]
["2021-08-19T13:50:00.000000Z","USDR2",10.29,941.83,300.0,null,null,5282.15,null,0.02,13.23,1.0,null,null,2021]
["2021-08-19T13:55:00.000000Z","USDR2",9.86,1088.14,350.0,null,null,null,null,0.01,13.22,1.0,null,null,2021]
["2021-08-19T14:00:00.000000Z","USDR2",9.63,1472.18,480.0,null,null,2723.1,null,0.03,13.23,1.0,null,null,2021]
["2021-08-19T14:05:00.000000Z","USDR2",9.83,1106.42,360.0,null,null,null,null,null,13.23,1.0,32.0,26.22,2021]
["2021-08-19T14:10:00.000000Z","USDR2",9.94,338.33,110.0,null,null,null,null,0.03,13.22,1.0,29.0,28.67,2021]
["2021-08-19T14:15:00.000000Z","USDR2",9.96,1527.05,500.0,null,null,null,null,0.04,13.22,1.0,null,null,2021]
["2021-08-19T14:20:00.000000Z","USDR2",9.72,1636.78,530.0,null,null,null,-0.31,0.2,13.22,1.0,null,null,2021]
["2021-08-19T14:25:00.000000Z","USDR2",9.88,329.18,100.0,null,null,null,0.01,0.06,13.22,1.0,300.0,7.02,2021]
["2021-08-19T14:30:00.000000Z","USDR2",9.93,420.62,130.0,null,null,null,-0.18,0.28,13.23,1.0,265.0,8.31,2021]
["2021-08-19T14:35:00.000000Z","USDR2",9.76,1188.72,390.0,null,null,null,-0.19,0.23,13.22,1.0,259.0,8.82,2021]
["2021-08-19T14:40:00.000000Z","USDR2",9.62,1627.63,530.0,null,null,null,-0.11,0.17,13.23,1.0,263.0,8.21,2021]
["2021-08-19T14:45:00.000000Z","USDR2",9.52,1618.49,530.0,null,null,null,-0.27,0.23,13.23,1.0,261.0,9.33,2021]
["2021-08-19T14:50:00.000000Z","USDR2",9.44,1600.2,520.0,null,null,null,-0.38,0.2,13.22,1.0,264.0,10.25,2021]
["2021-08-19T14:55:00.000000Z","USDR2",9.37,2039.11,660.0,null,null,null,-0.2,0.22,13.22,13.0,268.0,8.89,2021]
["2021-08-19T15:00:00.000000Z","USDR2",9.41,2212.85,720.0,null,null,null,-0.04,0.99,13.23,45.0,269.0,7.38,2021]
["2021-08-19T15:05:00.000000Z","USDR2",9.47,2322.58,760.0,null,null,null,-0.25,0.24,13.22,45.0,260.0,8.75,2021]
["2021-08-19T15:10:00.000000Z","USDR2",9.5,2459.74,800.0,null,null,1115.49,-0.12,0.15,13.24,45.0,279.0,8.32,2021]
["2021-08-19T15:15:00.000000Z","USDR2",9.71,2542.03,830.0,null,null,null,-0.01,0.14,13.23,45.0,269.0,6.36,2021]
["2021-08-19T15:20:00.000000Z","USDR2",9.78,2642.62,860.0,null,null,2066.93,0.02,0.11,13.23,45.0,283.0,6.23,2021]
["2021-08-19T15:25:00.000000Z","USDR2",9.73,2679.19,870.0,null,null,null,null,null,13.23,45.0,288.0,6.39,2021]
["2021-08-19T15:30:00.000000Z","USDR2",9.83,2779.78,910.0,null,null,1115.49,-0.02,0.07,13.23,45.0,288.0,6.15,2021]
["2021-08-19T15:35:00.000000Z","USDR2",9.97,2953.51,960.0,null,null,null,0.15,0.13,13.23,45.0,301.0,5.16,2021]
["2021-08-19T15:40:00.000000Z","USDR2",10.01,2962.66,970.0,null,null,2066.93,0.11,0.11,13.23,45.0,312.0,4.37,2021]
["2021-08-19T15:45:00.000000Z","USDR2",10.13,2798.06,910.0,null,null,null,0.35,0.16,13.23,45.0,333.0,3.74,2021]
["2021-08-19T15:50:00.000000Z","USDR2",10.14,2807.21,920.0,null,null,1115.49,-0.1,0.21,13.22,45.0,325.0,4.75,2021]
["2021-08-19T15:55:00.000000Z","USDR2",10.42,2962.66,970.0,null,null,null,0.18,0.17,13.23,45.0,337.0,3.75,2021]
["2021-08-19T16:00:00.000000Z","USDR2",10.73,2926.08,960.0,null,null,2066.93,0.1,0.15,13.23,45.0,9.0,3.63,2021]
["2021-08-19T16:05:00.000000Z","USDR2",10.63,768.1,250.0,null,null,null,0.19,0.17,13.23,45.0,37.0,4.56,2021]
["2021-08-19T16:10:00.000000Z","USDR2",10.46,2962.66,970.0,null,null,2624.67,0.11,0.07,13.23,45.0,62.0,4.03,2021]
["2021-08-19T16:15:00.000000Z","USDR2",10.52,2752.34,900.0,null,null,null,0.16,0.09,13.23,45.0,49.0,3.46,2021]
["2021-08-19T16:20:00.000000Z","USDR2",10.73,2340.86,760.0,null,null,2624.67,0.09,0.03,13.23,45.0,53.0,2.72,2021]
["2021-08-19T16:25:00.000000Z","USDR2",10.33,1728.22,560.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-08-19T16:30:00.000000Z","USDR2",9.86,2093.98,680.0,null,null,2624.67,null,null,13.23,1.0,37.0,4.72,2021]
["2021-08-19T16:35:00.000000Z","USDR2",9.9,1856.23,600.0,null,null,null,0.23,0.14,13.23,1.0,36.0,3.77,2021]
["2021-08-19T16:40:00.000000Z","USDR2",10.25,740.66,240.0,740.0,null,2624.67,0.26,0.22,13.23,1.0,30.0,4.64,2021]
["2021-08-19T16:45:00.000000Z","USDR2",10.44,2322.58,760.0,null,null,null,0.09,0.08,13.23,1.0,13.0,2.98,2021]
["2021-08-19T16:50:00.000000Z","USDR2",10.86,2267.71,740.0,null,null,2624.67,0.13,0.18,13.23,1.0,19.0,2.53,2021]
["2021-08-19T16:55:00.000000Z","USDR2",11.32,2542.03,830.0,null,null,null,0.1,0.13,13.24,45.0,1.0,2.79,2021]
["2021-08-19T17:00:00.000000Z","USDR2",12.0,2478.02,810.0,null,null,2624.67,-0.08,0.19,13.23,45.0,19.0,1.78,2021]
["2021-08-19T17:05:00.000000Z","USDR2",12.15,2450.59,800.0,910.0,null,null,-0.19,0.25,13.23,45.0,359.0,1.92,2021]
["2021-08-19T17:10:00.000000Z","USDR2",12.26,2377.44,780.0,null,null,1181.1,0.03,0.34,13.24,45.0,11.0,1.62,2021]
["2021-08-19T17:15:00.000000Z","USDR2",12.15,2395.73,780.0,null,null,null,-0.06,0.22,13.24,45.0,2.0,2.65,2021]
["2021-08-19T17:20:00.000000Z","USDR2",11.85,2468.88,810.0,null,null,null,-0.14,0.21,13.24,45.0,336.0,3.02,2021]
["2021-08-19T17:25:00.000000Z","USDR2",11.78,2542.03,830.0,null,null,null,-0.09,0.16,13.23,45.0,350.0,3.66,2021]
["2021-08-19T17:30:00.000000Z","USDR2",11.95,2926.08,960.0,null,null,1181.1,0.2,0.26,13.24,45.0,6.0,4.78,2021]
["2021-08-19T17:35:00.000000Z","USDR2",12.84,2587.75,840.0,null,null,null,0.07,0.18,13.24,45.0,9.0,3.41,2021]
["2021-08-19T17:40:00.000000Z","USDR2",12.58,null,null,null,null,null,0.2,0.21,13.24,45.0,8.0,4.58,2021]
["2021-08-19T17:45:00.000000Z","USDR2",12.87,null,null,null,null,null,-0.02,0.15,13.24,45.0,0.0,3.74,2021]
["2021-08-19T17:50:00.000000Z","USDR2",13.38,2633.47,860.0,null,null,1181.1,0.05,0.28,13.24,45.0,15.0,2.7,2021]
["2021-08-19T17:55:00.000000Z","USDR2",13.55,2103.12,690.0,null,null,null,0.25,0.26,13.24,45.0,14.0,4.05,2021]
["2021-08-19T18:00:00.000000Z","USDR2",12.99,2130.55,690.0,null,null,null,-0.07,0.34,13.24,45.0,346.0,3.85,2021]
["2021-08-19T18:05:00.000000Z","USDR2",13.01,2221.99,720.0,null,null,null,0.16,0.25,13.23,45.0,15.0,3.6,2021]
["2021-08-19T18:10:00.000000Z","USDR2",13.11,1938.53,630.0,null,null,459.32,0.49,0.39,13.24,45.0,23.0,3.1,2021]
["2021-08-19T18:15:00.000000Z","USDR2",13.11,1929.38,630.0,null,null,null,-0.06,0.21,13.24,45.0,347.0,2.21,2021]
["2021-08-19T18:20:00.000000Z","USDR2",12.65,1901.95,620.0,null,null,459.32,-0.04,0.38,13.24,45.0,345.0,3.37,2021]
["2021-08-19T18:25:00.000000Z","USDR2",12.44,1901.95,620.0,null,null,null,-0.06,0.21,13.24,45.0,333.0,3.85,2021]
["2021-08-19T18:30:00.000000Z","USDR2",12.42,1892.81,620.0,null,null,459.32,-0.12,0.21,13.24,45.0,354.0,3.47,2021]
["2021-08-19T18:35:00.000000Z","USDR2",12.28,1929.38,630.0,null,null,null,-0.08,0.27,13.24,45.0,340.0,3.05,2021]
["2021-08-19T18:40:00.000000Z","USDR2",12.13,1938.53,630.0,null,null,459.32,0.02,0.23,13.24,45.0,347.0,3.3,2021]
["2021-08-19T18:45:00.000000Z","USDR2",12.33,740.66,240.0,660.0,null,null,0.03,0.22,13.24,45.0,359.0,2.14,2021]
["2021-08-19T18:50:00.000000Z","USDR2",12.31,1856.23,600.0,null,null,459.32,0.06,0.08,13.24,45.0,343.0,4.0,2021]
["2021-08-19T18:55:00.000000Z","USDR2",12.34,1929.38,630.0,null,null,null,0.17,0.28,13.24,45.0,1.0,3.77,2021]
["2021-08-19T19:00:00.000000Z","USDR2",12.26,2093.98,680.0,null,null,459.32,0.29,0.28,13.24,45.0,354.0,4.3,2021]
["2021-08-19T19:05:00.000000Z","USDR2",12.13,1911.1,620.0,null,null,null,-0.09,0.25,13.24,45.0,349.0,5.17,2021]
["2021-08-19T19:10:00.000000Z","USDR2",12.09,1892.81,620.0,null,null,null,-0.03,0.12,13.24,45.0,338.0,4.32,2021]
["2021-08-19T19:15:00.000000Z","USDR2",12.2,2185.42,710.0,null,null,null,-0.23,0.26,13.24,45.0,349.0,4.21,2021]
["2021-08-19T19:20:00.000000Z","USDR2",12.23,1810.51,590.0,null,null,null,0.02,0.33,13.23,45.0,0.0,5.13,2021]
["2021-08-19T19:25:00.000000Z","USDR2",12.68,2615.18,850.0,1000.0,null,null,0.11,0.22,13.24,45.0,338.0,4.04,2021]
["2021-08-19T19:30:00.000000Z","USDR2",12.47,2176.27,710.0,null,null,null,-0.01,0.21,13.25,45.0,11.0,3.65,2021]
["2021-08-19T19:35:00.000000Z","USDR2",12.37,2203.7,720.0,null,null,null,0.09,0.27,13.24,45.0,6.0,3.54,2021]
["2021-08-19T19:40:00.000000Z","USDR2",12.64,2505.46,820.0,null,null,null,-0.05,0.19,13.24,45.0,342.0,3.05,2021]
["2021-08-19T19:45:00.000000Z","USDR2",13.12,2807.21,920.0,null,null,null,-0.11,0.25,13.24,45.0,1.0,4.18,2021]
["2021-08-19T19:50:00.000000Z","USDR2",13.92,2816.35,920.0,null,null,null,0.16,0.17,13.24,45.0,19.0,3.99,2021]
["2021-08-19T19:55:00.000000Z","USDR2",14.39,2779.78,910.0,null,null,null,0.16,0.34,13.25,45.0,22.0,4.91,2021]
["2021-08-19T20:00:00.000000Z","USDR2",14.55,null,null,null,null,null,0.1,0.29,13.24,45.0,8.0,5.19,2021]
["2021-08-19T20:05:00.000000Z","USDR2",14.5,null,null,null,null,null,0.27,0.48,13.24,45.0,17.0,4.71,2021]
["2021-08-19T20:10:00.000000Z","USDR2",14.72,null,null,null,null,null,0.19,0.23,13.24,45.0,18.0,5.64,2021]
["2021-08-19T20:15:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.15,0.26,13.24,45.0,21.0,4.0,2021]
["2021-08-19T20:20:00.000000Z","USDR2",15.17,null,null,null,null,null,-0.02,0.27,13.24,45.0,20.0,4.99,2021]
["2021-08-19T20:25:00.000000Z","USDR2",15.65,7415.78,2430.0,null,null,null,0.31,0.29,13.24,45.0,26.0,4.15,2021]
["2021-08-19T20:30:00.000000Z","USDR2",15.86,null,null,null,null,null,0.01,0.12,13.25,45.0,48.0,4.34,2021]
["2021-08-19T20:35:00.000000Z","USDR2",15.82,null,null,null,null,null,0.06,0.3,13.24,45.0,60.0,3.46,2021]
["2021-08-19T20:40:00.000000Z","USDR2",16.05,null,null,null,null,null,0.44,0.3,13.24,45.0,46.0,2.69,2021]
["2021-08-19T20:45:00.000000Z","USDR2",16.39,null,null,null,null,null,0.43,0.4,13.24,45.0,36.0,2.99,2021]
["2021-08-19T20:50:00.000000Z","USDR2",16.44,null,null,null,null,null,0.24,0.35,13.24,45.0,48.0,2.15,2021]
["2021-08-19T20:55:00.000000Z","USDR2",16.07,null,null,null,null,null,0.15,0.2,13.24,45.0,99.0,2.61,2021]
["2021-08-19T21:00:00.000000Z","USDR2",16.01,null,null,null,null,null,0.22,0.48,13.24,45.0,106.0,2.06,2021]
["2021-08-19T21:05:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.13,0.53,13.24,45.0,119.0,2.47,2021]
["2021-08-19T21:10:00.000000Z","USDR2",16.3,null,null,null,null,1640.42,-0.01,0.44,13.22,45.0,112.0,2.47,2021]
["2021-08-19T21:15:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.04,0.15,13.22,45.0,130.0,2.71,2021]
["2021-08-19T21:20:00.000000Z","USDR2",16.97,null,null,null,null,1640.42,0.63,0.26,13.24,45.0,62.0,2.03,2021]
["2021-08-19T21:25:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.43,0.63,13.24,45.0,59.0,2.0,2021]
["2021-08-19T21:30:00.000000Z","USDR2",17.34,null,null,null,null,1640.42,0.22,0.31,13.24,45.0,19.0,1.86,2021]
["2021-08-19T21:35:00.000000Z","USDR2",17.98,null,null,null,null,null,-0.08,0.36,13.24,45.0,345.0,1.67,2021]
["2021-08-19T21:40:00.000000Z","USDR2",18.87,7397.5,2420.0,null,null,1640.42,0.42,0.3,13.24,45.0,19.0,1.23,2021]
["2021-08-19T21:45:00.000000Z","USDR2",19.29,null,null,null,null,null,0.42,0.22,13.24,45.0,8.0,1.35,2021]
["2021-08-19T21:50:00.000000Z","USDR2",18.05,null,null,null,null,1640.42,0.12,0.31,13.24,45.0,28.0,2.42,2021]
["2021-08-19T21:55:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.2,0.23,13.24,45.0,35.0,1.63,2021]
["2021-08-19T22:00:00.000000Z","USDR2",17.04,null,null,null,null,1640.42,0.15,0.32,13.24,45.0,349.0,4.19,2021]
["2021-08-19T22:05:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.04,0.23,13.24,45.0,352.0,3.29,2021]
["2021-08-19T22:10:00.000000Z","USDR2",16.45,null,null,null,null,1673.23,-0.15,0.25,13.24,45.0,348.0,3.49,2021]
["2021-08-19T22:15:00.000000Z","USDR2",16.9,null,null,null,null,null,0.23,0.35,13.23,45.0,354.0,2.89,2021]
["2021-08-19T22:20:00.000000Z","USDR2",16.12,null,null,null,null,1804.46,0.0,0.08,13.24,45.0,357.0,5.55,2021]
["2021-08-19T22:25:00.000000Z","USDR2",16.34,null,null,null,null,null,0.28,0.33,13.24,45.0,6.0,5.9,2021]
["2021-08-19T22:30:00.000000Z","USDR2",16.42,null,null,null,null,1673.23,0.48,0.24,13.24,45.0,356.0,5.53,2021]
["2021-08-19T22:35:00.000000Z","USDR2",15.88,null,null,null,null,null,0.09,0.15,13.24,45.0,347.0,6.03,2021]
["2021-08-19T22:40:00.000000Z","USDR2",16.15,null,null,null,null,1804.46,0.24,0.24,13.24,45.0,351.0,5.05,2021]
["2021-08-19T22:45:00.000000Z","USDR2",15.97,null,null,null,null,null,0.23,0.31,13.24,45.0,12.0,5.54,2021]
["2021-08-19T22:50:00.000000Z","USDR2",15.63,null,null,null,null,1673.23,-0.1,0.24,13.23,45.0,0.0,6.65,2021]
["2021-08-19T22:55:00.000000Z","USDR2",15.58,null,null,null,null,null,0.02,0.33,13.23,45.0,355.0,5.81,2021]
["2021-08-19T23:00:00.000000Z","USDR2",15.27,null,null,null,null,1804.46,-0.12,0.19,13.24,45.0,331.0,5.18,2021]
["2021-08-19T23:05:00.000000Z","USDR2",15.42,null,null,null,null,null,0.05,0.31,13.24,45.0,346.0,6.13,2021]
["2021-08-19T23:10:00.000000Z","USDR2",15.34,null,null,null,null,1706.04,0.35,0.21,13.24,45.0,357.0,7.58,2021]
["2021-08-19T23:15:00.000000Z","USDR2",14.85,null,null,null,null,null,0.23,0.25,13.23,45.0,356.0,7.54,2021]
["2021-08-19T23:20:00.000000Z","USDR2",14.84,null,null,null,null,1476.38,0.14,0.2,13.24,45.0,357.0,6.78,2021]
["2021-08-19T23:25:00.000000Z","USDR2",14.49,3547.87,1160.0,1230.0,null,null,-0.01,0.09,13.24,45.0,350.0,6.82,2021]
["2021-08-19T23:30:00.000000Z","USDR2",14.55,3127.25,1020.0,null,null,1706.04,0.05,0.2,13.24,45.0,346.0,6.88,2021]
["2021-08-19T23:35:00.000000Z","USDR2",14.19,2825.5,920.0,null,null,null,0.08,0.26,13.24,45.0,347.0,7.37,2021]
["2021-08-19T23:40:00.000000Z","USDR2",14.07,2935.22,960.0,null,null,1476.38,0.18,0.35,13.24,45.0,348.0,8.05,2021]
["2021-08-19T23:45:00.000000Z","USDR2",14.08,3090.67,1010.0,null,null,null,0.11,0.34,13.24,45.0,349.0,6.54,2021]
["2021-08-19T23:50:00.000000Z","USDR2",13.96,3127.25,1020.0,null,null,1706.04,-0.16,0.29,13.24,45.0,337.0,6.41,2021]
["2021-08-19T23:55:00.000000Z","USDR2",13.84,3429.0,1120.0,1200.0,null,null,-0.05,0.29,13.24,45.0,349.0,9.0,2021]
["2021-08-20T00:00:00.000000Z","USDR2",13.64,3511.3,1150.0,null,null,1476.38,-0.05,0.47,13.23,45.0,345.0,10.3,2021]
["2021-08-20T00:05:00.000000Z","USDR2",13.28,2990.09,980.0,null,null,null,-0.01,0.18,13.24,45.0,344.0,9.08,2021]
["2021-08-20T00:10:00.000000Z","USDR2",13.28,1417.32,460.0,null,null,459.32,-0.26,0.24,13.24,45.0,null,null,2021]
["2021-08-20T00:15:00.000000Z","USDR2",13.17,1572.77,510.0,null,null,null,-0.2,0.27,13.23,45.0,null,null,2021]
["2021-08-20T00:20:00.000000Z","USDR2",13.23,1463.04,480.0,null,null,459.32,0.31,0.28,13.24,45.0,347.0,8.04,2021]
["2021-08-20T00:25:00.000000Z","USDR2",13.29,1517.9,490.0,null,null,null,0.47,0.2,13.24,45.0,346.0,7.69,2021]
["2021-08-20T00:30:00.000000Z","USDR2",13.09,1600.2,520.0,null,null,459.32,0.13,0.26,13.24,45.0,341.0,7.21,2021]
["2021-08-20T00:35:00.000000Z","USDR2",12.79,1636.78,530.0,null,null,null,0.04,0.06,13.23,45.0,345.0,9.18,2021]
["2021-08-20T00:40:00.000000Z","USDR2",12.5,1545.34,500.0,null,null,459.32,-0.02,0.27,13.23,45.0,351.0,9.46,2021]
["2021-08-20T00:45:00.000000Z","USDR2",12.06,1563.62,510.0,null,null,null,0.07,0.14,13.23,45.0,345.0,8.14,2021]
["2021-08-20T00:50:00.000000Z","USDR2",11.65,1563.62,510.0,null,null,459.32,0.33,0.27,13.24,45.0,352.0,8.83,2021]
["2021-08-20T00:55:00.000000Z","USDR2",11.18,1572.77,510.0,null,null,null,-0.04,0.35,13.24,45.0,345.0,8.64,2021]
["2021-08-20T01:00:00.000000Z","USDR2",10.77,1563.62,510.0,null,null,459.32,-0.18,0.23,13.23,45.0,336.0,8.91,2021]
["2021-08-20T01:05:00.000000Z","USDR2",10.42,1572.77,510.0,null,null,null,-0.11,0.18,13.24,45.0,339.0,9.02,2021]
["2021-08-20T01:10:00.000000Z","USDR2",9.96,1563.62,510.0,null,null,null,-0.05,0.05,13.24,45.0,347.0,8.19,2021]
["2021-08-20T01:15:00.000000Z","USDR2",9.63,1581.91,510.0,580.0,null,null,-0.01,0.05,13.23,1.0,null,null,2021]
["2021-08-20T01:20:00.000000Z","USDR2",9.48,1682.5,550.0,null,null,null,0.0,0.07,13.23,1.0,350.0,5.32,2021]
["2021-08-20T01:25:00.000000Z","USDR2",9.47,1527.05,500.0,null,null,null,null,null,13.23,1.0,62.0,6.11,2021]
["2021-08-20T01:30:00.000000Z","USDR2",9.45,1673.35,545.0,null,null,null,null,null,13.24,1.0,351.0,2.35,2021]
["2021-08-20T01:35:00.000000Z","USDR2",9.28,1993.39,650.0,null,null,null,-0.43,1.37,13.23,1.0,null,null,2021]
["2021-08-20T01:40:00.000000Z","USDR2",9.35,1911.1,620.0,null,null,null,0.35,0.23,13.23,1.0,23.0,3.04,2021]
["2021-08-20T01:45:00.000000Z","USDR2",9.13,1746.5,570.0,null,null,null,0.14,0.13,13.23,1.0,40.0,2.63,2021]
["2021-08-20T01:50:00.000000Z","USDR2",8.77,1609.34,520.0,null,null,null,null,1.39,13.23,1.0,null,null,2021]
["2021-08-20T01:55:00.000000Z","USDR2",8.78,1792.22,580.0,null,null,null,null,0.36,13.23,1.0,null,null,2021]
["2021-08-20T02:00:00.000000Z","USDR2",8.95,1709.93,560.0,640.0,null,null,null,null,13.23,1.0,null,null,2021]
["2021-08-20T02:05:00.000000Z","USDR2",8.95,2139.7,700.0,770.0,null,null,-0.67,1.62,13.23,1.0,100.0,4.03,2021]
["2021-08-20T02:10:00.000000Z","USDR2",8.98,2167.13,710.0,null,null,null,-0.19,0.18,13.23,1.0,102.0,2.93,2021]
["2021-08-20T02:15:00.000000Z","USDR2",8.99,2615.18,850.0,null,null,null,0.01,0.31,13.23,1.0,94.0,3.15,2021]
["2021-08-20T02:20:00.000000Z","USDR2",9.03,2761.49,900.0,null,null,null,0.05,0.15,13.23,1.0,121.0,3.16,2021]
["2021-08-20T02:25:00.000000Z","USDR2",9.16,3081.53,1010.0,null,null,null,0.05,0.33,13.23,1.0,139.0,3.76,2021]
["2021-08-20T02:30:00.000000Z","USDR2",9.23,3090.67,1010.0,null,null,null,-0.1,0.14,13.23,1.0,157.0,5.58,2021]
["2021-08-20T02:35:00.000000Z","USDR2",9.21,2898.65,950.0,null,null,null,0.06,0.18,13.23,13.0,155.0,6.78,2021]
["2021-08-20T02:40:00.000000Z","USDR2",9.19,3026.66,990.0,null,null,null,0.29,0.2,13.24,45.0,143.0,5.76,2021]
["2021-08-20T02:45:00.000000Z","USDR2",9.25,3429.0,1120.0,null,null,null,0.26,0.18,13.24,45.0,147.0,5.35,2021]
["2021-08-20T02:50:00.000000Z","USDR2",9.32,3291.84,1080.0,null,null,null,0.13,0.13,13.23,45.0,136.0,5.05,2021]
["2021-08-20T02:55:00.000000Z","USDR2",9.36,3538.73,1160.0,null,null,null,0.21,0.13,13.24,45.0,127.0,4.09,2021]
["2021-08-20T03:00:00.000000Z","USDR2",9.46,3639.31,1190.0,null,null,null,0.24,0.2,13.23,45.0,155.0,3.7,2021]
["2021-08-20T03:05:00.000000Z","USDR2",9.45,3803.9,1240.0,null,null,null,0.11,0.04,13.23,45.0,null,null,2021]
["2021-08-20T03:10:00.000000Z","USDR2",9.47,3163.82,1030.0,null,null,918.64,0.11,0.03,13.24,45.0,null,null,2021]
["2021-08-20T03:15:00.000000Z","USDR2",9.58,3145.54,1030.0,null,null,null,0.19,0.15,13.24,45.0,135.0,3.81,2021]
["2021-08-20T03:20:00.000000Z","USDR2",9.76,3081.53,1010.0,null,null,918.64,0.21,0.2,13.23,45.0,null,null,2021]
["2021-08-20T03:25:00.000000Z","USDR2",9.93,3008.38,980.0,null,null,null,0.18,0.34,13.24,45.0,153.0,4.54,2021]
["2021-08-20T03:30:00.000000Z","USDR2",9.99,2990.09,980.0,null,null,918.64,-0.34,0.24,13.24,45.0,175.0,5.16,2021]
["2021-08-20T03:35:00.000000Z","USDR2",10.01,3008.38,980.0,null,null,null,-0.03,0.08,13.24,45.0,151.0,4.33,2021]
["2021-08-20T03:40:00.000000Z","USDR2",10.11,3026.66,990.0,null,null,918.64,0.14,0.27,13.24,45.0,155.0,4.72,2021]
["2021-08-20T03:45:00.000000Z","USDR2",10.27,2962.66,970.0,null,null,null,0.18,0.2,13.24,45.0,154.0,3.59,2021]
["2021-08-20T03:50:00.000000Z","USDR2",10.4,2907.79,950.0,null,null,918.64,0.54,0.04,13.24,45.0,156.0,2.85,2021]
["2021-08-20T03:55:00.000000Z","USDR2",10.28,2852.93,930.0,null,null,null,0.0,0.18,13.23,45.0,146.0,3.31,2021]
["2021-08-20T04:00:00.000000Z","USDR2",10.27,2798.06,910.0,null,null,918.64,-0.02,0.05,13.24,45.0,143.0,2.69,2021]
["2021-08-20T04:05:00.000000Z","USDR2",10.47,2743.2,900.0,null,null,null,0.05,0.09,13.24,45.0,137.0,2.48,2021]
["2021-08-20T04:10:00.000000Z","USDR2",10.74,2779.78,910.0,null,null,721.78,null,null,13.24,45.0,112.0,2.76,2021]
["2021-08-20T04:15:00.000000Z","USDR2",10.93,2670.05,870.0,null,null,null,0.11,0.21,13.24,45.0,148.0,2.63,2021]
["2021-08-20T04:20:00.000000Z","USDR2",11.07,2578.61,840.0,null,null,721.78,-0.34,0.24,13.24,45.0,168.0,3.59,2021]
["2021-08-20T04:25:00.000000Z","USDR2",11.12,2468.88,810.0,null,null,null,-0.1,0.09,13.24,45.0,149.0,3.16,2021]
["2021-08-20T04:30:00.000000Z","USDR2",11.21,2432.3,790.0,null,null,721.78,0.23,0.21,13.24,45.0,120.0,2.96,2021]
["2021-08-20T04:35:00.000000Z","USDR2",11.31,2423.16,790.0,null,null,null,0.0,0.08,13.24,45.0,144.0,2.89,2021]
["2021-08-20T04:40:00.000000Z","USDR2",11.42,2414.02,790.0,null,null,721.78,-0.14,0.14,13.24,45.0,149.0,3.23,2021]
["2021-08-20T04:45:00.000000Z","USDR2",11.42,2377.44,780.0,null,null,null,-0.04,0.11,13.24,45.0,140.0,3.09,2021]
["2021-08-20T04:50:00.000000Z","USDR2",11.63,2368.3,770.0,null,null,721.78,0.02,0.1,13.24,45.0,146.0,3.24,2021]
["2021-08-20T04:55:00.000000Z","USDR2",11.46,2569.46,840.0,null,null,null,0.18,0.22,13.24,45.0,138.0,3.82,2021]
["2021-08-20T05:00:00.000000Z","USDR2",11.53,2542.03,830.0,null,null,721.78,0.48,0.03,13.24,45.0,73.0,3.5,2021]
["2021-08-20T05:05:00.000000Z","USDR2",11.81,2386.58,780.0,null,null,null,0.28,0.14,13.23,45.0,null,null,2021]
["2021-08-20T05:10:00.000000Z","USDR2",11.73,2432.3,790.0,null,null,null,0.31,0.22,13.24,45.0,null,null,2021]
["2021-08-20T05:15:00.000000Z","USDR2",11.45,2395.73,780.0,null,null,null,0.27,0.2,13.24,45.0,103.0,2.79,2021]
["2021-08-20T05:20:00.000000Z","USDR2",11.4,2560.32,840.0,null,null,null,null,null,13.24,45.0,112.0,2.49,2021]
["2021-08-20T05:25:00.000000Z","USDR2",11.39,2569.46,840.0,null,null,null,0.38,0.12,13.24,45.0,107.0,2.88,2021]
["2021-08-20T05:30:00.000000Z","USDR2",11.29,2542.03,830.0,null,null,null,0.49,0.03,13.24,45.0,96.0,3.93,2021]
["2021-08-20T05:35:00.000000Z","USDR2",11.13,2532.89,830.0,null,null,null,0.31,0.16,13.24,45.0,113.0,3.33,2021]
["2021-08-20T05:40:00.000000Z","USDR2",10.99,2505.46,820.0,null,null,null,0.36,0.16,13.24,45.0,104.0,3.39,2021]
["2021-08-20T05:45:00.000000Z","USDR2",10.98,2551.18,830.0,null,null,null,0.21,0.14,13.24,45.0,108.0,3.7,2021]
["2021-08-20T05:50:00.000000Z","USDR2",11.07,2542.03,830.0,null,null,null,0.09,0.04,13.24,45.0,97.0,2.46,2021]
["2021-08-20T05:55:00.000000Z","USDR2",11.02,2496.31,810.0,null,null,null,0.11,0.08,13.24,45.0,88.0,3.04,2021]
["2021-08-20T06:00:00.000000Z","USDR2",11.03,2505.46,820.0,null,null,null,0.1,0.06,13.24,45.0,103.0,3.45,2021]
["2021-08-20T06:05:00.000000Z","USDR2",11.02,2496.31,810.0,null,null,null,0.19,0.13,13.24,45.0,103.0,3.83,2021]
["2021-08-20T06:10:00.000000Z","USDR2",11.04,2395.73,780.0,null,null,null,0.16,0.12,13.24,45.0,null,null,2021]
["2021-08-20T06:15:00.000000Z","USDR2",11.25,2505.46,820.0,null,null,null,0.08,0.05,13.24,45.0,null,null,2021]
["2021-08-20T06:20:00.000000Z","USDR2",11.47,2414.02,790.0,null,null,null,0.11,0.1,13.24,45.0,135.0,3.81,2021]
["2021-08-20T06:25:00.000000Z","USDR2",11.28,2377.44,780.0,null,null,null,0.01,0.04,13.24,45.0,130.0,3.37,2021]
["2021-08-20T06:30:00.000000Z","USDR2",11.39,2350.01,770.0,null,null,null,0.04,0.07,13.25,45.0,128.0,1.9,2021]
["2021-08-20T06:35:00.000000Z","USDR2",11.25,2322.58,760.0,null,null,null,-0.02,0.03,13.24,45.0,120.0,2.52,2021]
["2021-08-20T06:40:00.000000Z","USDR2",11.37,2359.15,770.0,null,null,null,0.12,0.17,13.24,45.0,128.0,2.86,2021]
["2021-08-20T06:45:00.000000Z","USDR2",11.39,2331.72,760.0,null,null,null,0.31,0.18,13.24,45.0,117.0,3.59,2021]
["2021-08-20T06:50:00.000000Z","USDR2",11.17,2340.86,760.0,null,null,null,0.47,0.12,13.24,45.0,null,null,2021]
["2021-08-20T06:55:00.000000Z","USDR2",10.97,2368.3,770.0,null,null,null,null,null,13.24,45.0,93.0,5.77,2021]
["2021-08-20T07:00:00.000000Z","USDR2",10.96,2660.9,870.0,null,null,null,null,null,13.24,45.0,97.0,5.11,2021]
["2021-08-20T07:05:00.000000Z","USDR2",11.04,2615.18,850.0,null,null,null,0.3,0.19,13.24,45.0,105.0,3.93,2021]
["2021-08-20T07:10:00.000000Z","USDR2",11.0,2606.04,850.0,null,null,393.7,0.35,0.12,13.24,45.0,99.0,5.32,2021]
["2021-08-20T07:15:00.000000Z","USDR2",11.1,2569.46,840.0,null,null,null,0.19,0.18,13.24,45.0,110.0,4.99,2021]
["2021-08-20T07:20:00.000000Z","USDR2",11.26,2551.18,830.0,null,null,393.7,0.07,0.08,13.24,45.0,113.0,4.59,2021]
["2021-08-20T07:25:00.000000Z","USDR2",11.4,2532.89,830.0,null,null,null,-0.01,0.08,13.24,45.0,115.0,4.68,2021]
["2021-08-20T07:30:00.000000Z","USDR2",11.4,2752.34,900.0,null,null,393.7,-0.01,0.03,13.24,45.0,116.0,4.77,2021]
["2021-08-20T07:35:00.000000Z","USDR2",11.35,2432.3,790.0,null,null,null,0.01,0.1,13.24,45.0,117.0,4.71,2021]
["2021-08-20T07:40:00.000000Z","USDR2",11.33,2523.74,820.0,null,null,393.7,0.13,0.17,13.24,45.0,109.0,4.85,2021]
["2021-08-20T07:45:00.000000Z","USDR2",11.25,2633.47,860.0,null,null,null,null,null,13.24,45.0,98.0,5.05,2021]
["2021-08-20T07:50:00.000000Z","USDR2",11.24,2871.22,940.0,null,null,393.7,0.22,0.19,13.24,45.0,113.0,4.45,2021]
["2021-08-20T07:55:00.000000Z","USDR2",11.26,2889.5,940.0,null,null,null,0.14,0.15,13.25,45.0,114.0,5.14,2021]
["2021-08-20T08:00:00.000000Z","USDR2",11.33,2935.22,960.0,null,null,393.7,0.05,0.03,13.24,45.0,117.0,4.64,2021]
["2021-08-20T08:05:00.000000Z","USDR2",11.43,2990.09,980.0,null,null,null,0.06,0.07,13.24,45.0,118.0,4.35,2021]
["2021-08-20T08:10:00.000000Z","USDR2",11.49,3419.86,1120.0,null,null,2066.93,0.03,0.09,13.24,45.0,123.0,4.45,2021]
["2021-08-20T08:15:00.000000Z","USDR2",11.47,3044.95,990.0,null,null,null,0.06,0.08,13.24,45.0,114.0,4.67,2021]
["2021-08-20T08:20:00.000000Z","USDR2",11.66,3483.86,1140.0,null,null,2066.93,0.12,0.13,13.24,45.0,120.0,4.14,2021]
["2021-08-20T08:25:00.000000Z","USDR2",11.8,3529.58,1150.0,null,null,null,0.19,0.2,13.24,45.0,123.0,3.49,2021]
["2021-08-20T08:30:00.000000Z","USDR2",12.03,3511.3,1150.0,null,null,2066.93,0.26,0.26,13.25,45.0,132.0,4.24,2021]
["2021-08-20T08:35:00.000000Z","USDR2",12.17,3538.73,1160.0,null,null,null,0.12,0.15,13.24,45.0,136.0,5.22,2021]
["2021-08-20T08:40:00.000000Z","USDR2",12.22,3547.87,1160.0,null,null,2066.93,0.04,0.1,13.24,45.0,137.0,4.25,2021]
["2021-08-20T08:45:00.000000Z","USDR2",12.3,3227.83,1050.0,null,null,null,0.25,0.2,13.24,45.0,115.0,3.57,2021]
["2021-08-20T08:50:00.000000Z","USDR2",12.32,3163.82,1030.0,null,null,2066.93,0.18,0.2,13.24,45.0,127.0,3.85,2021]
["2021-08-20T08:55:00.000000Z","USDR2",12.35,3200.4,1050.0,null,null,null,0.09,0.1,13.24,45.0,130.0,3.39,2021]
["2021-08-20T09:00:00.000000Z","USDR2",12.39,3209.54,1050.0,null,null,2066.93,0.16,0.17,13.24,45.0,119.0,3.48,2021]
["2021-08-20T09:05:00.000000Z","USDR2",12.36,3236.98,1060.0,null,null,null,0.21,0.23,13.24,45.0,113.0,3.16,2021]
["2021-08-20T09:10:00.000000Z","USDR2",12.32,3218.69,1050.0,null,null,2034.12,0.15,0.19,13.24,45.0,115.0,3.21,2021]
["2021-08-20T09:15:00.000000Z","USDR2",12.29,3602.74,1180.0,null,null,null,0.11,0.17,13.25,45.0,113.0,2.94,2021]
["2021-08-20T09:20:00.000000Z","USDR2",12.08,3602.74,1180.0,null,null,3707.35,0.03,0.18,13.24,45.0,115.0,3.36,2021]
["2021-08-20T09:25:00.000000Z","USDR2",11.71,3621.02,1180.0,null,null,null,0.04,0.04,13.24,45.0,110.0,3.88,2021]
["2021-08-20T09:30:00.000000Z","USDR2",11.69,3611.88,1180.0,null,null,2034.12,0.11,0.03,13.24,45.0,112.0,4.26,2021]
["2021-08-20T09:35:00.000000Z","USDR2",11.7,3630.17,1190.0,null,null,null,0.16,0.16,13.24,45.0,106.0,4.48,2021]
["2021-08-20T09:40:00.000000Z","USDR2",11.72,3172.97,1040.0,1190.0,null,3707.35,0.08,0.14,13.24,45.0,114.0,4.39,2021]
["2021-08-20T09:45:00.000000Z","USDR2",11.72,3118.1,1020.0,null,null,null,0.09,0.1,13.24,45.0,116.0,3.89,2021]
["2021-08-20T09:50:00.000000Z","USDR2",11.73,3566.16,1170.0,null,null,2034.12,0.0,0.07,13.24,45.0,121.0,3.54,2021]
["2021-08-20T09:55:00.000000Z","USDR2",11.86,3118.1,1020.0,null,null,null,0.08,0.04,13.24,45.0,116.0,4.44,2021]
["2021-08-20T10:00:00.000000Z","USDR2",12.12,3090.67,1010.0,1170.0,null,3707.35,0.16,0.2,13.24,45.0,115.0,4.67,2021]
["2021-08-20T10:05:00.000000Z","USDR2",12.27,3538.73,1160.0,null,null,null,0.03,0.05,13.24,45.0,125.0,4.25,2021]
["2021-08-20T10:10:00.000000Z","USDR2",12.33,3520.44,1150.0,null,null,2460.63,0.07,0.07,13.23,45.0,135.0,4.08,2021]
["2021-08-20T10:15:00.000000Z","USDR2",12.31,3520.44,1150.0,null,null,null,0.15,0.14,13.24,45.0,141.0,4.53,2021]
["2021-08-20T10:20:00.000000Z","USDR2",12.4,3557.02,1160.0,null,null,4101.05,0.12,0.09,13.24,45.0,142.0,4.98,2021]
["2021-08-20T10:25:00.000000Z","USDR2",12.44,3538.73,1160.0,null,null,null,0.04,0.11,13.24,45.0,152.0,4.66,2021]
["2021-08-20T10:30:00.000000Z","USDR2",12.43,3547.87,1160.0,null,null,2460.63,0.2,0.25,13.24,45.0,134.0,4.06,2021]
["2021-08-20T10:35:00.000000Z","USDR2",12.46,3547.87,1160.0,null,null,null,0.17,0.19,13.24,45.0,144.0,3.97,2021]
["2021-08-20T10:40:00.000000Z","USDR2",12.45,3566.16,1170.0,null,null,4101.05,0.06,0.06,13.24,45.0,139.0,3.09,2021]
["2021-08-20T10:45:00.000000Z","USDR2",12.46,3593.59,1170.0,null,null,null,0.17,0.16,13.24,45.0,137.0,2.89,2021]
["2021-08-20T10:50:00.000000Z","USDR2",12.51,3557.02,1160.0,null,null,2460.63,0.09,0.04,13.24,45.0,133.0,2.86,2021]
["2021-08-20T10:55:00.000000Z","USDR2",12.47,3602.74,1180.0,null,null,null,0.03,0.05,13.24,45.0,152.0,2.74,2021]
["2021-08-20T11:00:00.000000Z","USDR2",12.47,3630.17,1190.0,null,null,4101.05,0.13,0.15,13.24,45.0,131.0,3.14,2021]
["2021-08-20T11:05:00.000000Z","USDR2",12.38,3602.74,1180.0,null,null,null,0.18,0.18,13.24,45.0,136.0,3.02,2021]
["2021-08-20T11:10:00.000000Z","USDR2",12.37,3611.88,1180.0,null,null,2526.25,0.24,0.2,13.24,45.0,135.0,3.86,2021]
["2021-08-20T11:15:00.000000Z","USDR2",12.31,3611.88,1180.0,1250.0,null,null,0.25,0.19,13.24,45.0,119.0,3.25,2021]
["2021-08-20T11:20:00.000000Z","USDR2",12.22,null,null,null,null,3346.46,0.07,0.17,13.25,45.0,141.0,3.34,2021]
["2021-08-20T11:25:00.000000Z","USDR2",12.12,3081.53,1010.0,null,null,null,0.17,0.18,13.25,45.0,133.0,3.2,2021]
["2021-08-20T11:30:00.000000Z","USDR2",12.42,3191.26,1040.0,null,null,2526.25,0.08,0.14,13.25,45.0,149.0,2.72,2021]
["2021-08-20T11:35:00.000000Z","USDR2",12.52,3191.26,1040.0,null,null,null,0.15,0.24,13.24,45.0,140.0,2.45,2021]
["2021-08-20T11:40:00.000000Z","USDR2",12.53,3200.4,1050.0,null,null,3346.46,0.2,0.18,13.24,45.0,124.0,2.46,2021]
["2021-08-20T11:45:00.000000Z","USDR2",12.5,3200.4,1050.0,null,null,null,-0.04,0.12,13.24,45.0,135.0,2.23,2021]
["2021-08-20T11:50:00.000000Z","USDR2",12.54,3319.27,1080.0,null,null,2526.25,0.12,0.16,13.24,45.0,112.0,2.05,2021]
["2021-08-20T11:55:00.000000Z","USDR2",12.62,null,null,null,null,null,0.19,0.14,13.24,45.0,132.0,2.07,2021]
["2021-08-20T12:00:00.000000Z","USDR2",12.54,null,null,null,null,3346.46,0.15,0.19,13.24,45.0,120.0,2.66,2021]
["2021-08-20T12:05:00.000000Z","USDR2",12.43,null,null,null,null,null,0.28,0.15,13.24,45.0,115.0,2.61,2021]
["2021-08-20T12:10:00.000000Z","USDR2",12.42,null,null,null,null,3477.69,0.33,0.16,13.24,45.0,100.0,2.51,2021]
["2021-08-20T12:15:00.000000Z","USDR2",12.43,null,null,null,null,null,0.21,0.17,13.24,45.0,124.0,2.05,2021]
["2021-08-20T12:20:00.000000Z","USDR2",12.64,3639.31,1190.0,null,null,3477.69,0.12,0.13,13.24,45.0,152.0,1.75,2021]
["2021-08-20T12:25:00.000000Z","USDR2",12.69,3849.62,1260.0,null,null,null,0.46,0.17,13.24,45.0,89.0,2.43,2021]
["2021-08-20T12:30:00.000000Z","USDR2",12.41,3648.46,1190.0,null,null,3477.69,null,null,13.25,45.0,96.0,3.55,2021]
["2021-08-20T12:35:00.000000Z","USDR2",12.07,null,null,null,null,null,0.19,0.14,13.24,45.0,132.0,2.49,2021]
["2021-08-20T12:40:00.000000Z","USDR2",12.06,null,null,null,null,3477.69,0.4,0.19,13.24,45.0,120.0,2.39,2021]
["2021-08-20T12:45:00.000000Z","USDR2",12.19,null,null,null,null,null,0.49,0.2,13.24,45.0,126.0,1.96,2021]
["2021-08-20T12:50:00.000000Z","USDR2",12.24,null,null,null,null,3477.69,0.07,0.05,13.24,45.0,165.0,2.21,2021]
["2021-08-20T12:55:00.000000Z","USDR2",12.33,null,null,null,null,null,0.24,0.26,13.24,45.0,157.0,1.67,2021]
["2021-08-20T13:00:00.000000Z","USDR2",12.43,null,null,null,null,3477.69,-0.09,0.16,13.24,45.0,181.0,1.75,2021]
["2021-08-20T13:05:00.000000Z","USDR2",12.42,null,null,null,null,null,0.01,0.06,13.24,45.0,179.0,1.63,2021]
["2021-08-20T13:10:00.000000Z","USDR2",12.78,null,null,null,null,3576.12,-0.1,0.14,13.24,45.0,159.0,0.82,2021]
["2021-08-20T13:15:00.000000Z","USDR2",13.17,null,null,null,null,null,-0.04,0.06,13.24,45.0,155.0,0.4,2021]
["2021-08-20T13:20:00.000000Z","USDR2",12.96,null,null,null,null,3576.12,-0.07,0.04,13.25,45.0,127.0,0.26,2021]
["2021-08-20T13:25:00.000000Z","USDR2",12.88,null,null,null,null,null,0.01,0.02,13.24,45.0,105.0,0.27,2021]
["2021-08-20T13:30:00.000000Z","USDR2",12.64,null,null,null,null,3576.12,0.02,0.03,13.25,45.0,135.0,1.25,2021]
["2021-08-20T13:35:00.000000Z","USDR2",12.85,null,null,null,null,null,0.07,0.07,13.25,45.0,112.0,1.58,2021]
["2021-08-20T13:40:00.000000Z","USDR2",13.23,null,null,null,null,3576.12,0.01,0.05,13.25,45.0,115.0,1.91,2021]
["2021-08-20T13:45:00.000000Z","USDR2",13.64,null,null,null,null,null,0.01,0.08,13.25,45.0,117.0,1.9,2021]
["2021-08-20T13:50:00.000000Z","USDR2",13.78,null,null,null,null,3576.12,0.11,0.11,13.24,45.0,130.0,1.57,2021]
["2021-08-20T13:55:00.000000Z","USDR2",13.41,null,null,null,null,null,0.1,0.1,13.25,45.0,125.0,2.08,2021]
["2021-08-20T14:00:00.000000Z","USDR2",13.34,null,null,null,null,3576.12,0.07,0.04,13.25,45.0,101.0,1.8,2021]
["2021-08-20T14:05:00.000000Z","USDR2",13.49,null,null,null,null,null,0.11,0.03,13.25,45.0,121.0,2.71,2021]
["2021-08-20T14:10:00.000000Z","USDR2",13.68,null,null,null,null,2559.06,0.26,0.18,13.24,45.0,99.0,3.13,2021]
["2021-08-20T14:15:00.000000Z","USDR2",13.94,null,null,null,null,null,0.12,0.23,13.25,45.0,null,null,2021]
["2021-08-20T14:20:00.000000Z","USDR2",14.24,null,null,null,null,2559.06,-0.07,0.14,13.25,45.0,null,null,2021]
["2021-08-20T14:25:00.000000Z","USDR2",14.76,null,null,null,null,null,0.12,0.3,13.25,45.0,155.0,6.11,2021]
["2021-08-20T14:30:00.000000Z","USDR2",15.31,null,null,null,null,2559.06,0.41,0.18,13.25,45.0,136.0,4.59,2021]
["2021-08-20T14:35:00.000000Z","USDR2",15.62,null,null,null,null,null,0.34,0.14,13.24,45.0,140.0,4.77,2021]
["2021-08-20T14:40:00.000000Z","USDR2",15.87,null,null,null,null,2559.06,0.27,0.23,13.25,45.0,142.0,4.69,2021]
["2021-08-20T14:45:00.000000Z","USDR2",15.89,null,null,null,null,null,0.14,0.13,13.25,45.0,147.0,4.24,2021]
["2021-08-20T14:50:00.000000Z","USDR2",16.19,null,null,null,null,2559.06,0.27,0.2,13.25,45.0,147.0,4.36,2021]
["2021-08-20T14:55:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.03,0.19,13.25,45.0,163.0,4.12,2021]
["2021-08-20T15:00:00.000000Z","USDR2",16.7,null,null,null,null,2559.06,0.15,0.21,13.25,45.0,156.0,3.76,2021]
["2021-08-20T15:05:00.000000Z","USDR2",17.25,null,null,null,null,null,0.13,0.31,13.25,45.0,158.0,3.57,2021]
["2021-08-20T15:10:00.000000Z","USDR2",17.41,null,null,null,null,2460.63,0.43,0.33,13.25,45.0,143.0,3.42,2021]
["2021-08-20T15:15:00.000000Z","USDR2",17.62,null,null,null,null,null,-0.13,0.29,13.25,45.0,170.0,4.01,2021]
["2021-08-20T15:20:00.000000Z","USDR2",18.03,null,null,null,null,2460.63,0.2,0.21,13.24,45.0,163.0,4.11,2021]
["2021-08-20T15:25:00.000000Z","USDR2",17.86,null,null,null,null,null,0.23,0.26,13.24,45.0,155.0,4.67,2021]
["2021-08-20T15:30:00.000000Z","USDR2",18.14,null,null,null,null,2460.63,0.42,0.37,13.25,45.0,155.0,3.07,2021]
["2021-08-20T15:35:00.000000Z","USDR2",18.31,null,null,null,null,null,0.05,0.14,13.25,45.0,159.0,4.46,2021]
["2021-08-20T15:40:00.000000Z","USDR2",18.28,null,null,null,null,2460.63,0.11,0.2,13.25,45.0,158.0,5.43,2021]
["2021-08-20T15:45:00.000000Z","USDR2",18.27,null,null,null,null,null,0.16,0.25,13.25,45.0,150.0,4.62,2021]
["2021-08-20T15:50:00.000000Z","USDR2",18.09,null,null,null,null,2460.63,0.08,0.14,13.24,45.0,150.0,4.65,2021]
["2021-08-20T15:55:00.000000Z","USDR2",18.0,null,null,null,null,null,0.29,0.23,13.24,45.0,143.0,3.98,2021]
["2021-08-20T16:00:00.000000Z","USDR2",17.95,null,null,null,null,2460.63,0.19,0.2,13.24,45.0,138.0,5.03,2021]
["2021-08-20T16:05:00.000000Z","USDR2",18.39,null,null,null,null,null,0.5,0.14,13.24,45.0,135.0,5.13,2021]
["2021-08-20T16:10:00.000000Z","USDR2",18.35,null,null,null,null,2165.35,0.41,0.24,13.25,45.0,133.0,4.7,2021]
["2021-08-20T16:15:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.02,0.04,13.25,45.0,141.0,4.81,2021]
["2021-08-20T16:20:00.000000Z","USDR2",18.21,null,null,null,null,2165.35,0.02,0.07,13.24,45.0,142.0,4.5,2021]
["2021-08-20T16:25:00.000000Z","USDR2",18.21,null,null,null,null,null,0.14,0.39,13.24,45.0,139.0,4.97,2021]
["2021-08-20T16:30:00.000000Z","USDR2",18.34,null,null,null,null,2165.35,0.61,0.4,13.25,45.0,134.0,3.71,2021]
["2021-08-20T16:35:00.000000Z","USDR2",19.06,7287.77,2390.0,null,null,null,0.04,0.14,13.25,45.0,141.0,4.63,2021]
["2021-08-20T16:40:00.000000Z","USDR2",19.16,null,null,null,null,2165.35,0.25,0.24,13.24,45.0,133.0,3.7,2021]
["2021-08-20T16:45:00.000000Z","USDR2",19.11,null,null,null,null,null,0.19,0.26,13.24,45.0,156.0,4.17,2021]
["2021-08-20T16:50:00.000000Z","USDR2",20.21,null,null,null,null,2165.35,0.66,0.28,13.24,45.0,168.0,5.0,2021]
["2021-08-20T16:55:00.000000Z","USDR2",20.09,null,null,null,null,null,0.23,0.29,13.25,45.0,164.0,5.87,2021]
["2021-08-20T17:00:00.000000Z","USDR2",19.9,7516.37,2460.0,null,null,2165.35,0.12,0.21,13.24,45.0,149.0,5.9,2021]
["2021-08-20T17:05:00.000000Z","USDR2",20.37,null,null,null,null,null,0.2,0.26,13.24,45.0,150.0,5.01,2021]
["2021-08-20T17:10:00.000000Z","USDR2",20.32,null,null,null,null,2230.97,0.02,0.16,13.24,45.0,null,null,2021]
["2021-08-20T17:15:00.000000Z","USDR2",20.62,null,null,null,null,null,0.28,0.33,13.24,45.0,154.0,3.98,2021]
["2021-08-20T17:20:00.000000Z","USDR2",21.33,null,null,null,null,2230.97,0.51,0.37,13.23,45.0,185.0,3.91,2021]
["2021-08-20T17:25:00.000000Z","USDR2",20.93,null,null,null,null,null,0.25,0.23,13.24,45.0,162.0,3.97,2021]
["2021-08-20T17:30:00.000000Z","USDR2",21.43,null,null,null,null,2230.97,0.41,0.24,13.25,45.0,150.0,2.61,2021]
["2021-08-20T17:35:00.000000Z","USDR2",22.04,null,null,null,null,null,0.04,0.35,13.24,45.0,138.0,1.73,2021]
["2021-08-20T17:40:00.000000Z","USDR2",21.54,null,null,null,null,2230.97,-0.01,0.26,13.24,45.0,152.0,2.84,2021]
["2021-08-20T17:45:00.000000Z","USDR2",22.11,null,null,null,null,null,0.26,0.26,13.24,45.0,157.0,2.79,2021]
["2021-08-20T17:50:00.000000Z","USDR2",22.23,null,null,null,null,2230.97,0.19,0.26,13.24,45.0,133.0,3.19,2021]
["2021-08-20T17:55:00.000000Z","USDR2",22.03,null,null,null,null,null,0.44,0.23,13.25,45.0,132.0,3.11,2021]
["2021-08-20T18:00:00.000000Z","USDR2",22.12,null,null,null,null,2230.97,-0.01,0.18,13.24,45.0,143.0,2.7,2021]
["2021-08-20T18:05:00.000000Z","USDR2",21.46,null,null,null,null,null,0.27,0.27,13.24,45.0,140.0,2.77,2021]
["2021-08-20T18:10:00.000000Z","USDR2",21.28,null,null,null,null,2427.82,0.66,0.26,13.24,45.0,141.0,3.11,2021]
["2021-08-20T18:15:00.000000Z","USDR2",22.08,null,null,null,null,null,0.13,0.29,13.24,45.0,151.0,2.75,2021]
["2021-08-20T18:20:00.000000Z","USDR2",23.33,null,null,null,null,2427.82,0.23,0.26,13.24,45.0,216.0,2.52,2021]
["2021-08-20T18:25:00.000000Z","USDR2",24.21,7360.92,2410.0,null,null,null,-0.08,0.27,13.24,45.0,183.0,2.38,2021]
["2021-08-20T18:30:00.000000Z","USDR2",24.39,null,null,null,null,2427.82,-0.12,0.54,13.24,45.0,251.0,0.83,2021]
["2021-08-20T18:35:00.000000Z","USDR2",25.08,null,null,null,null,null,0.66,0.1,13.24,45.0,211.0,0.96,2021]
["2021-08-20T18:40:00.000000Z","USDR2",23.14,null,null,null,null,2427.82,0.5,0.11,13.24,45.0,110.0,2.54,2021]
["2021-08-20T18:45:00.000000Z","USDR2",23.49,null,null,null,null,null,0.16,0.25,13.24,45.0,170.0,1.61,2021]
["2021-08-20T18:50:00.000000Z","USDR2",24.15,null,null,null,null,2427.82,null,null,13.24,45.0,233.0,2.09,2021]
["2021-08-20T18:55:00.000000Z","USDR2",24.89,null,null,null,null,null,null,null,13.24,45.0,264.0,2.16,2021]
["2021-08-20T19:00:00.000000Z","USDR2",25.37,null,null,null,null,2427.82,0.71,0.22,13.24,45.0,240.0,0.92,2021]
["2021-08-20T19:05:00.000000Z","USDR2",26.05,null,null,null,null,null,0.27,0.3,13.23,45.0,282.0,1.07,2021]
["2021-08-20T19:10:00.000000Z","USDR2",25.59,null,null,null,null,2755.91,-0.1,0.27,13.23,45.0,280.0,0.48,2021]
["2021-08-20T19:15:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.07,0.49,13.24,45.0,12.0,0.95,2021]
["2021-08-20T19:20:00.000000Z","USDR2",23.08,null,null,null,null,2755.91,-0.03,0.33,13.23,45.0,343.0,2.22,2021]
["2021-08-20T19:25:00.000000Z","USDR2",23.51,7620.0,2500.0,null,null,null,-0.26,0.43,13.24,45.0,330.0,1.69,2021]
["2021-08-20T19:30:00.000000Z","USDR2",23.54,6437.38,2110.0,null,null,2755.91,0.42,0.55,13.23,45.0,315.0,1.9,2021]
["2021-08-20T19:35:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.03,0.3,13.23,45.0,318.0,1.88,2021]
["2021-08-20T19:40:00.000000Z","USDR2",24.64,null,null,null,null,2755.91,0.21,0.52,13.23,45.0,314.0,0.81,2021]
["2021-08-20T19:45:00.000000Z","USDR2",25.29,null,null,null,null,null,0.65,0.29,13.23,45.0,191.0,0.6,2021]
["2021-08-20T19:50:00.000000Z","USDR2",24.5,null,null,null,null,2755.91,0.49,0.2,13.24,45.0,135.0,2.06,2021]
["2021-08-20T19:55:00.000000Z","USDR2",23.64,null,null,null,null,null,0.31,0.49,13.23,45.0,163.0,2.63,2021]
["2021-08-20T20:00:00.000000Z","USDR2",25.66,null,null,null,null,2755.91,-0.02,0.11,13.23,45.0,330.0,0.79,2021]
["2021-08-20T20:05:00.000000Z","USDR2",25.31,null,null,null,null,null,0.38,0.35,13.23,45.0,296.0,2.26,2021]
["2021-08-20T20:10:00.000000Z","USDR2",25.49,null,null,null,null,2001.31,0.66,0.43,13.23,45.0,180.0,0.64,2021]
["2021-08-20T20:15:00.000000Z","USDR2",25.15,null,null,null,null,null,0.32,0.24,13.22,45.0,106.0,1.26,2021]
["2021-08-20T20:20:00.000000Z","USDR2",24.51,null,null,null,null,2001.31,-0.06,0.35,13.23,45.0,142.0,1.23,2021]
["2021-08-20T20:25:00.000000Z","USDR2",24.84,null,null,null,null,null,0.58,0.24,13.22,45.0,36.0,1.46,2021]
["2021-08-20T20:30:00.000000Z","USDR2",24.83,null,null,null,null,2001.31,-0.01,0.47,13.23,45.0,162.0,3.51,2021]
["2021-08-20T20:35:00.000000Z","USDR2",23.96,null,null,null,null,null,0.48,0.49,13.23,45.0,151.0,3.19,2021]
["2021-08-20T20:40:00.000000Z","USDR2",24.8,null,null,null,null,2001.31,0.26,0.25,13.23,45.0,138.0,2.15,2021]
["2021-08-20T20:45:00.000000Z","USDR2",25.08,null,null,null,null,null,0.2,0.43,13.23,45.0,115.0,0.8,2021]
["2021-08-20T20:50:00.000000Z","USDR2",24.91,null,null,null,null,2001.31,0.31,0.25,13.23,45.0,76.0,0.97,2021]
["2021-08-20T20:55:00.000000Z","USDR2",23.98,null,null,null,null,null,0.02,0.24,13.23,45.0,77.0,2.28,2021]
["2021-08-20T21:00:00.000000Z","USDR2",24.56,null,null,null,null,2001.31,0.25,0.43,13.23,45.0,61.0,1.53,2021]
["2021-08-20T21:05:00.000000Z","USDR2",25.06,null,null,null,null,null,0.42,0.33,13.23,45.0,8.0,1.23,2021]
["2021-08-20T21:10:00.000000Z","USDR2",25.71,null,null,null,null,2788.71,0.18,0.71,13.23,45.0,213.0,2.2,2021]
["2021-08-20T21:15:00.000000Z","USDR2",26.6,null,null,null,null,null,0.28,0.32,13.22,45.0,253.0,1.3,2021]
["2021-08-20T21:20:00.000000Z","USDR2",25.65,null,null,null,null,2788.71,0.0,0.27,13.23,45.0,120.0,0.44,2021]
["2021-08-20T21:25:00.000000Z","USDR2",24.76,null,null,null,null,null,0.35,0.43,13.23,45.0,78.0,1.39,2021]
["2021-08-20T21:30:00.000000Z","USDR2",24.07,null,null,null,null,2788.71,0.16,0.52,13.22,45.0,116.0,1.91,2021]
["2021-08-20T21:35:00.000000Z","USDR2",25.05,null,null,null,null,null,-0.27,0.3,13.22,45.0,88.0,1.02,2021]
["2021-08-20T21:40:00.000000Z","USDR2",24.08,null,null,null,null,2788.71,0.1,0.42,13.21,45.0,91.0,2.64,2021]
["2021-08-20T21:45:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.03,0.18,13.22,45.0,85.0,1.74,2021]
["2021-08-20T21:50:00.000000Z","USDR2",24.29,null,null,null,null,2788.71,-0.15,0.38,13.23,45.0,88.0,2.02,2021]
["2021-08-20T21:55:00.000000Z","USDR2",25.24,null,null,null,null,null,0.35,0.24,13.23,45.0,175.0,3.06,2021]
["2021-08-20T22:00:00.000000Z","USDR2",24.61,null,null,null,null,2788.71,0.18,0.23,13.23,45.0,144.0,2.92,2021]
["2021-08-20T22:05:00.000000Z","USDR2",24.89,null,null,null,null,null,null,null,13.23,45.0,158.0,3.97,2021]
["2021-08-20T22:10:00.000000Z","USDR2",24.22,null,null,null,null,2887.14,0.04,0.14,13.23,45.0,123.0,2.02,2021]
["2021-08-20T22:15:00.000000Z","USDR2",24.5,null,null,null,null,null,0.17,0.22,13.22,45.0,85.0,1.39,2021]
["2021-08-20T22:20:00.000000Z","USDR2",25.22,null,null,null,null,2887.14,0.91,0.44,13.22,45.0,242.0,2.15,2021]
["2021-08-20T22:25:00.000000Z","USDR2",25.7,null,null,null,null,null,0.63,0.38,13.22,45.0,19.0,1.08,2021]
["2021-08-20T22:30:00.000000Z","USDR2",25.59,null,null,null,null,2887.14,-0.04,0.13,13.22,45.0,80.0,0.28,2021]
["2021-08-20T22:35:00.000000Z","USDR2",25.0,null,null,null,null,null,0.15,0.23,13.22,45.0,7.0,2.27,2021]
["2021-08-20T22:40:00.000000Z","USDR2",24.3,null,null,null,null,2887.14,0.23,0.24,13.22,45.0,343.0,3.57,2021]
["2021-08-20T22:45:00.000000Z","USDR2",24.04,null,null,null,null,null,0.23,0.2,13.22,45.0,343.0,4.46,2021]
["2021-08-20T22:50:00.000000Z","USDR2",23.97,null,null,null,null,2887.14,0.09,0.2,13.22,45.0,358.0,5.33,2021]
["2021-08-20T22:55:00.000000Z","USDR2",24.04,null,null,null,null,null,0.38,0.52,13.22,45.0,8.0,4.87,2021]
["2021-08-20T23:00:00.000000Z","USDR2",23.58,null,null,null,null,2887.14,-0.08,0.35,13.22,45.0,352.0,4.16,2021]
["2021-08-20T23:05:00.000000Z","USDR2",23.46,null,null,null,null,null,0.06,0.37,13.22,45.0,352.0,4.81,2021]
["2021-08-20T23:10:00.000000Z","USDR2",23.54,null,null,null,null,2788.71,0.17,0.27,13.22,45.0,349.0,4.03,2021]
["2021-08-20T23:15:00.000000Z","USDR2",23.46,null,null,null,null,null,0.05,0.23,13.22,45.0,354.0,4.13,2021]
["2021-08-20T23:20:00.000000Z","USDR2",23.73,null,null,null,null,2788.71,0.14,0.18,13.23,45.0,4.0,4.1,2021]
["2021-08-20T23:25:00.000000Z","USDR2",23.55,null,null,null,null,null,0.39,0.29,13.22,45.0,5.0,4.94,2021]
["2021-08-20T23:30:00.000000Z","USDR2",23.14,null,null,null,null,2788.71,-0.08,0.24,13.22,45.0,358.0,6.14,2021]
["2021-08-20T23:35:00.000000Z","USDR2",23.0,null,null,null,null,null,0.08,0.38,13.22,45.0,351.0,4.75,2021]
["2021-08-20T23:40:00.000000Z","USDR2",23.11,null,null,null,null,2788.71,-0.06,0.21,13.23,45.0,356.0,4.72,2021]
["2021-08-20T23:45:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.06,0.36,13.22,45.0,0.0,5.31,2021]
["2021-08-20T23:50:00.000000Z","USDR2",22.92,null,null,null,null,2788.71,0.44,0.28,13.22,45.0,350.0,5.17,2021]
["2021-08-20T23:55:00.000000Z","USDR2",22.4,null,null,null,null,null,-0.08,0.19,13.22,45.0,353.0,5.99,2021]
["2021-08-21T00:00:00.000000Z","USDR2",22.49,7214.62,2360.0,null,null,2788.71,-0.07,0.26,13.22,45.0,353.0,5.49,2021]
["2021-08-21T00:05:00.000000Z","USDR2",22.56,null,null,null,null,null,0.24,0.26,13.22,45.0,5.0,5.39,2021]
["2021-08-21T00:10:00.000000Z","USDR2",22.46,null,null,null,null,3576.12,0.29,0.26,13.22,45.0,358.0,4.76,2021]
["2021-08-21T00:15:00.000000Z","USDR2",22.49,null,null,null,null,null,0.06,0.09,13.22,45.0,4.0,5.28,2021]
["2021-08-21T00:20:00.000000Z","USDR2",22.26,null,null,null,null,3576.12,0.02,0.26,13.22,45.0,2.0,6.1,2021]
["2021-08-21T00:25:00.000000Z","USDR2",22.1,null,null,null,null,null,0.11,0.17,13.22,45.0,355.0,5.07,2021]
["2021-08-21T00:30:00.000000Z","USDR2",22.21,null,null,null,null,3576.12,0.32,0.24,13.22,45.0,347.0,4.93,2021]
["2021-08-21T00:35:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.06,0.27,13.22,45.0,332.0,4.7,2021]
["2021-08-21T00:40:00.000000Z","USDR2",22.02,null,null,null,null,3576.12,0.31,0.29,13.22,45.0,344.0,4.74,2021]
["2021-08-21T00:45:00.000000Z","USDR2",21.84,null,null,null,null,null,0.01,0.24,13.23,45.0,344.0,4.27,2021]
["2021-08-21T00:50:00.000000Z","USDR2",21.74,null,null,null,null,3576.12,-0.09,0.16,13.23,45.0,350.0,5.07,2021]
["2021-08-21T00:55:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.07,0.17,13.22,45.0,358.0,4.23,2021]
["2021-08-21T01:00:00.000000Z","USDR2",21.68,null,null,null,null,3576.12,-0.18,0.31,13.22,45.0,338.0,4.23,2021]
["2021-08-21T01:05:00.000000Z","USDR2",21.61,null,null,null,null,null,-0.45,0.09,13.22,45.0,332.0,3.35,2021]
["2021-08-21T01:10:00.000000Z","USDR2",21.5,null,null,null,null,3477.69,-0.16,0.22,13.22,45.0,336.0,4.33,2021]
["2021-08-21T01:15:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.09,0.18,13.22,45.0,344.0,3.53,2021]
["2021-08-21T01:20:00.000000Z","USDR2",21.2,null,null,null,null,3477.69,-0.19,0.2,13.22,45.0,344.0,3.7,2021]
["2021-08-21T01:25:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.08,0.2,13.22,45.0,349.0,3.22,2021]
["2021-08-21T01:30:00.000000Z","USDR2",21.02,null,null,null,null,3477.69,-0.25,0.51,13.21,45.0,316.0,3.17,2021]
["2021-08-21T01:35:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.09,0.14,13.22,45.0,327.0,2.29,2021]
["2021-08-21T01:40:00.000000Z","USDR2",20.69,null,null,null,null,3477.69,-0.08,0.15,13.22,45.0,331.0,2.01,2021]
["2021-08-21T01:45:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.19,0.14,13.22,45.0,315.0,1.78,2021]
["2021-08-21T01:50:00.000000Z","USDR2",20.28,null,null,null,null,3477.69,-0.17,0.26,13.22,45.0,301.0,2.96,2021]
["2021-08-21T01:55:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.18,0.15,13.22,45.0,301.0,2.48,2021]
["2021-08-21T02:00:00.000000Z","USDR2",20.3,null,null,null,null,3477.69,-0.05,0.11,13.23,45.0,318.0,2.49,2021]
["2021-08-21T02:05:00.000000Z","USDR2",19.8,null,null,null,null,null,0.04,0.05,13.22,45.0,330.0,2.5,2021]
["2021-08-21T02:10:00.000000Z","USDR2",19.65,null,null,null,null,3805.77,0.08,0.03,13.23,45.0,320.0,2.66,2021]
["2021-08-21T02:15:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.11,0.11,13.23,45.0,312.0,2.7,2021]
["2021-08-21T02:20:00.000000Z","USDR2",19.46,null,null,null,null,3805.77,-0.06,0.05,13.23,45.0,308.0,2.49,2021]
["2021-08-21T02:25:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.13,0.13,13.23,45.0,311.0,2.32,2021]
["2021-08-21T02:30:00.000000Z","USDR2",19.37,null,null,null,null,3805.77,-0.09,0.11,13.23,45.0,328.0,1.68,2021]
["2021-08-21T02:35:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.15,0.13,13.23,45.0,317.0,1.91,2021]
["2021-08-21T02:40:00.000000Z","USDR2",19.39,null,null,null,null,3805.77,-0.05,0.07,13.23,45.0,317.0,1.79,2021]
["2021-08-21T02:45:00.000000Z","USDR2",19.34,null,null,null,null,null,0.01,0.04,13.23,45.0,332.0,1.52,2021]
["2021-08-21T02:50:00.000000Z","USDR2",19.24,null,null,null,null,3805.77,-0.08,0.22,13.23,45.0,305.0,0.69,2021]
["2021-08-21T02:55:00.000000Z","USDR2",19.09,null,null,null,null,null,0.06,0.22,13.23,45.0,282.0,0.58,2021]
["2021-08-21T03:00:00.000000Z","USDR2",18.78,null,null,null,null,3805.77,0.07,0.1,13.23,45.0,174.0,0.52,2021]
["2021-08-21T03:05:00.000000Z","USDR2",18.44,null,null,null,null,null,0.13,0.17,13.23,45.0,226.0,0.83,2021]
["2021-08-21T03:10:00.000000Z","USDR2",18.4,null,null,null,null,3707.35,0.01,0.03,13.23,45.0,230.0,0.57,2021]
["2021-08-21T03:15:00.000000Z","USDR2",18.31,null,null,null,null,null,0.16,0.11,13.23,45.0,235.0,1.28,2021]
["2021-08-21T03:20:00.000000Z","USDR2",18.27,null,null,null,null,4002.62,-0.29,0.21,13.23,45.0,222.0,3.08,2021]
["2021-08-21T03:25:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.15,0.2,13.23,45.0,211.0,3.41,2021]
["2021-08-21T03:30:00.000000Z","USDR2",18.02,null,null,null,null,3707.35,0.15,0.1,13.23,45.0,195.0,1.74,2021]
["2021-08-21T03:35:00.000000Z","USDR2",17.71,null,null,null,null,null,0.18,0.12,13.23,45.0,194.0,1.53,2021]
["2021-08-21T03:40:00.000000Z","USDR2",17.58,null,null,null,null,4002.62,0.02,0.05,13.23,45.0,213.0,1.37,2021]
["2021-08-21T03:45:00.000000Z","USDR2",17.33,null,null,null,null,null,0.18,0.2,13.23,45.0,196.0,1.9,2021]
["2021-08-21T03:50:00.000000Z","USDR2",17.06,null,null,null,null,3707.35,0.0,0.07,13.24,45.0,200.0,2.84,2021]
["2021-08-21T03:55:00.000000Z","USDR2",16.93,null,null,null,null,null,0.11,0.14,13.23,45.0,182.0,2.33,2021]
["2021-08-21T04:00:00.000000Z","USDR2",16.94,null,null,null,null,4002.62,0.3,0.13,13.23,45.0,176.0,2.5,2021]
["2021-08-21T04:05:00.000000Z","USDR2",16.9,null,null,null,null,null,0.34,0.23,13.23,45.0,175.0,1.87,2021]
["2021-08-21T04:10:00.000000Z","USDR2",16.86,null,null,null,null,3280.84,-0.13,0.08,13.23,45.0,184.0,1.34,2021]
["2021-08-21T04:15:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.02,0.05,13.23,45.0,null,null,2021]
["2021-08-21T04:20:00.000000Z","USDR2",16.65,null,null,null,null,3379.27,0.02,0.05,13.24,45.0,159.0,2.0,2021]
["2021-08-21T04:25:00.000000Z","USDR2",16.56,null,null,null,null,null,0.02,0.05,13.23,45.0,132.0,1.54,2021]
["2021-08-21T04:30:00.000000Z","USDR2",16.73,null,null,null,null,3280.84,0.0,0.04,13.24,45.0,142.0,1.75,2021]
["2021-08-21T04:35:00.000000Z","USDR2",16.98,null,null,null,null,null,-0.02,0.04,13.23,45.0,148.0,2.39,2021]
["2021-08-21T04:40:00.000000Z","USDR2",17.44,null,null,null,null,3280.84,-0.09,0.03,13.24,45.0,145.0,2.71,2021]
["2021-08-21T04:45:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.05,0.03,13.23,45.0,136.0,2.81,2021]
["2021-08-21T04:50:00.000000Z","USDR2",17.57,null,null,null,null,3280.84,-0.01,0.03,13.23,45.0,136.0,3.06,2021]
["2021-08-21T04:55:00.000000Z","USDR2",17.45,null,null,null,null,null,0.0,0.05,13.23,45.0,134.0,3.0,2021]
["2021-08-21T05:00:00.000000Z","USDR2",17.06,null,null,null,null,3280.84,0.07,0.03,13.23,45.0,131.0,2.79,2021]
["2021-08-21T05:05:00.000000Z","USDR2",16.33,null,null,null,null,null,0.06,0.05,13.23,45.0,124.0,2.36,2021]
["2021-08-21T05:10:00.000000Z","USDR2",16.05,null,null,null,null,2624.67,0.05,0.03,13.24,45.0,131.0,2.52,2021]
["2021-08-21T05:15:00.000000Z","USDR2",16.14,null,null,null,null,null,0.08,0.04,13.23,45.0,130.0,2.57,2021]
["2021-08-21T05:20:00.000000Z","USDR2",16.2,null,null,null,null,2624.67,-0.01,0.04,13.24,45.0,119.0,2.21,2021]
["2021-08-21T05:25:00.000000Z","USDR2",16.03,null,null,null,null,null,0.05,0.03,13.23,45.0,123.0,2.78,2021]
["2021-08-21T05:30:00.000000Z","USDR2",15.72,null,null,null,null,2624.67,0.01,0.08,13.24,45.0,132.0,3.29,2021]
["2021-08-21T05:35:00.000000Z","USDR2",15.82,null,null,null,null,null,0.01,0.09,13.23,45.0,140.0,3.73,2021]
["2021-08-21T05:40:00.000000Z","USDR2",15.81,null,null,null,null,2624.67,0.03,0.04,13.23,45.0,136.0,3.33,2021]
["2021-08-21T05:45:00.000000Z","USDR2",15.49,null,null,null,null,null,0.08,0.03,13.24,45.0,122.0,3.29,2021]
["2021-08-21T05:50:00.000000Z","USDR2",15.38,null,null,null,null,2624.67,0.11,0.03,13.23,45.0,115.0,4.59,2021]
["2021-08-21T05:55:00.000000Z","USDR2",15.51,null,null,null,null,null,0.13,0.1,13.23,45.0,112.0,4.53,2021]
["2021-08-21T06:00:00.000000Z","USDR2",15.28,null,null,null,null,2624.67,0.11,0.21,13.23,45.0,111.0,4.86,2021]
["2021-08-21T06:05:00.000000Z","USDR2",15.48,null,null,null,null,null,null,null,13.23,45.0,105.0,4.82,2021]
["2021-08-21T06:10:00.000000Z","USDR2",15.7,null,null,null,null,2198.16,null,null,13.24,45.0,117.0,3.92,2021]
["2021-08-21T06:15:00.000000Z","USDR2",15.96,null,null,null,null,null,0.05,0.08,13.23,45.0,124.0,3.06,2021]
["2021-08-21T06:20:00.000000Z","USDR2",16.24,null,null,null,null,2230.97,-0.02,0.02,13.24,45.0,131.0,3.33,2021]
["2021-08-21T06:25:00.000000Z","USDR2",15.97,null,null,null,null,null,0.08,0.11,13.24,45.0,121.0,3.23,2021]
["2021-08-21T06:30:00.000000Z","USDR2",16.05,null,null,null,null,2230.97,0.14,0.1,13.24,45.0,122.0,3.16,2021]
["2021-08-21T06:35:00.000000Z","USDR2",16.4,null,null,null,null,null,0.04,0.05,13.24,45.0,127.0,3.16,2021]
["2021-08-21T06:40:00.000000Z","USDR2",16.6,null,null,null,null,2230.97,0.0,0.04,13.24,45.0,129.0,2.71,2021]
["2021-08-21T06:45:00.000000Z","USDR2",16.43,null,null,null,null,null,0.09,0.15,13.23,45.0,122.0,3.07,2021]
["2021-08-21T06:50:00.000000Z","USDR2",16.06,null,null,null,null,2198.16,0.07,0.05,13.24,45.0,118.0,3.68,2021]
["2021-08-21T06:55:00.000000Z","USDR2",16.15,null,null,null,null,null,0.05,0.03,13.23,45.0,119.0,3.72,2021]
["2021-08-21T07:00:00.000000Z","USDR2",16.23,null,null,null,null,2198.16,0.06,0.04,13.24,45.0,124.0,3.02,2021]
["2021-08-21T07:05:00.000000Z","USDR2",15.99,null,null,null,null,null,0.09,0.07,13.23,45.0,126.0,3.56,2021]
["2021-08-21T07:10:00.000000Z","USDR2",15.64,null,null,null,null,2362.2,0.0,0.06,13.24,45.0,127.0,3.76,2021]
["2021-08-21T07:15:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.02,0.04,13.23,45.0,127.0,3.83,2021]
["2021-08-21T07:20:00.000000Z","USDR2",15.42,null,null,null,null,2362.2,0.13,0.19,13.24,45.0,120.0,3.65,2021]
["2021-08-21T07:25:00.000000Z","USDR2",15.28,null,null,null,null,null,0.11,0.11,13.24,45.0,126.0,3.4,2021]
["2021-08-21T07:30:00.000000Z","USDR2",15.22,null,null,null,null,2362.2,0.02,0.07,13.24,45.0,132.0,3.59,2021]
["2021-08-21T07:35:00.000000Z","USDR2",15.27,null,null,null,null,null,0.11,0.1,13.24,45.0,119.0,3.86,2021]
["2021-08-21T07:40:00.000000Z","USDR2",15.46,null,null,null,null,2362.2,0.14,0.16,13.24,45.0,122.0,3.76,2021]
["2021-08-21T07:45:00.000000Z","USDR2",15.97,null,null,null,null,null,0.04,0.1,13.24,45.0,129.0,5.37,2021]
["2021-08-21T07:50:00.000000Z","USDR2",16.47,3849.62,1260.0,null,null,2362.2,0.23,0.28,13.24,45.0,126.0,5.65,2021]
["2021-08-21T07:55:00.000000Z","USDR2",16.41,null,null,null,null,null,0.28,0.24,13.24,45.0,121.0,5.87,2021]
["2021-08-21T08:00:00.000000Z","USDR2",16.31,null,null,null,null,2362.2,0.15,0.19,13.24,45.0,117.0,5.76,2021]
["2021-08-21T08:05:00.000000Z","USDR2",16.19,null,null,null,null,null,0.25,0.2,13.23,45.0,122.0,5.36,2021]
["2021-08-21T08:10:00.000000Z","USDR2",16.16,null,null,null,null,3182.41,-0.06,0.04,13.24,45.0,140.0,5.36,2021]
["2021-08-21T08:15:00.000000Z","USDR2",16.06,null,null,null,null,null,0.19,0.2,13.24,45.0,126.0,5.14,2021]
["2021-08-21T08:20:00.000000Z","USDR2",16.13,null,null,null,null,3182.41,0.17,0.2,13.24,45.0,131.0,6.04,2021]
["2021-08-21T08:25:00.000000Z","USDR2",16.24,null,null,null,null,null,0.03,0.04,13.23,45.0,144.0,6.52,2021]
["2021-08-21T08:30:00.000000Z","USDR2",16.49,null,null,null,null,3182.41,0.09,0.11,13.23,45.0,143.0,7.18,2021]
["2021-08-21T08:35:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.08,0.11,13.23,45.0,144.0,7.77,2021]
["2021-08-21T08:40:00.000000Z","USDR2",16.42,null,null,null,null,3182.41,-0.01,0.1,13.23,45.0,137.0,8.1,2021]
["2021-08-21T08:45:00.000000Z","USDR2",16.15,null,null,null,null,null,0.03,0.09,13.23,45.0,139.0,7.87,2021]
["2021-08-21T08:50:00.000000Z","USDR2",15.83,null,null,null,null,3182.41,0.01,0.03,13.24,45.0,139.0,8.0,2021]
["2021-08-21T08:55:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.15,0.14,13.24,45.0,144.0,8.17,2021]
["2021-08-21T09:00:00.000000Z","USDR2",15.48,null,null,null,null,3182.41,-0.09,0.04,13.24,45.0,143.0,7.63,2021]
["2021-08-21T09:05:00.000000Z","USDR2",15.48,null,null,null,null,null,0.02,0.04,13.23,45.0,137.0,7.41,2021]
["2021-08-21T09:10:00.000000Z","USDR2",15.46,null,null,null,null,2559.06,0.03,0.06,13.24,45.0,136.0,6.28,2021]
["2021-08-21T09:15:00.000000Z","USDR2",15.79,3611.88,1180.0,null,null,null,0.09,0.14,13.24,45.0,127.0,7.07,2021]
["2021-08-21T09:20:00.000000Z","USDR2",16.24,null,null,null,null,2559.06,0.05,0.12,13.24,45.0,122.0,6.51,2021]
["2021-08-21T09:25:00.000000Z","USDR2",16.37,null,null,null,null,null,0.0,0.08,13.24,45.0,124.0,7.26,2021]
["2021-08-21T09:30:00.000000Z","USDR2",16.46,null,null,null,null,2559.06,0.13,0.21,13.24,45.0,125.0,7.46,2021]
["2021-08-21T09:35:00.000000Z","USDR2",16.4,null,null,null,null,null,0.34,0.26,13.24,45.0,123.0,7.67,2021]
["2021-08-21T09:40:00.000000Z","USDR2",16.29,4151.38,1360.0,null,null,2559.06,0.27,0.22,13.24,45.0,119.0,6.92,2021]
["2021-08-21T09:45:00.000000Z","USDR2",16.52,4206.24,1380.0,null,null,null,-0.11,0.18,13.24,45.0,129.0,7.28,2021]
["2021-08-21T09:50:00.000000Z","USDR2",16.64,4142.23,1350.0,null,null,2559.06,-0.03,0.34,13.24,45.0,129.0,6.62,2021]
["2021-08-21T09:55:00.000000Z","USDR2",16.66,4187.95,1370.0,null,null,null,0.01,0.06,13.24,45.0,131.0,6.38,2021]
["2021-08-21T10:00:00.000000Z","USDR2",16.72,4069.08,1330.0,null,null,2559.06,0.09,0.11,13.24,45.0,129.0,5.74,2021]
["2021-08-21T10:05:00.000000Z","USDR2",16.87,4169.66,1360.0,null,null,null,0.13,0.15,13.23,45.0,116.0,7.08,2021]
["2021-08-21T10:10:00.000000Z","USDR2",16.93,4206.24,1380.0,null,null,2395.01,0.01,0.05,13.24,45.0,116.0,6.52,2021]
["2021-08-21T10:15:00.000000Z","USDR2",16.97,4306.82,1410.0,null,null,null,0.03,0.05,13.24,45.0,117.0,5.88,2021]
["2021-08-21T10:20:00.000000Z","USDR2",16.95,4407.41,1440.0,null,null,3051.18,0.01,0.06,13.23,45.0,119.0,5.06,2021]
["2021-08-21T10:25:00.000000Z","USDR2",16.8,4343.4,1420.0,null,null,null,0.09,0.94,13.23,45.0,126.0,5.69,2021]
["2021-08-21T10:30:00.000000Z","USDR2",16.81,null,null,null,null,2395.01,0.22,0.24,13.24,45.0,116.0,6.68,2021]
["2021-08-21T10:35:00.000000Z","USDR2",16.66,null,null,null,null,null,0.1,0.18,13.24,45.0,120.0,5.92,2021]
["2021-08-21T10:40:00.000000Z","USDR2",16.65,null,null,null,null,3051.18,0.09,0.05,13.24,45.0,119.0,6.13,2021]
["2021-08-21T10:45:00.000000Z","USDR2",16.59,null,null,null,null,null,0.0,0.06,13.23,45.0,130.0,6.26,2021]
["2021-08-21T10:50:00.000000Z","USDR2",16.54,null,null,null,null,2395.01,0.02,0.06,13.23,45.0,125.0,6.68,2021]
["2021-08-21T10:55:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.15,0.23,13.24,45.0,136.0,6.68,2021]
["2021-08-21T11:00:00.000000Z","USDR2",16.48,4471.42,1460.0,null,null,3051.18,0.02,0.11,13.24,45.0,127.0,6.93,2021]
["2021-08-21T11:05:00.000000Z","USDR2",16.54,4471.42,1460.0,null,null,null,0.12,0.1,13.24,45.0,122.0,7.05,2021]
["2021-08-21T11:10:00.000000Z","USDR2",16.71,4489.7,1470.0,null,null,3674.54,0.14,0.2,13.24,45.0,129.0,6.71,2021]
["2021-08-21T11:15:00.000000Z","USDR2",16.97,4434.84,1450.0,null,null,null,0.0,0.05,13.24,45.0,132.0,7.47,2021]
["2021-08-21T11:20:00.000000Z","USDR2",17.28,4480.56,1470.0,null,null,3641.73,0.16,0.18,13.24,45.0,120.0,7.21,2021]
["2021-08-21T11:25:00.000000Z","USDR2",17.29,4379.98,1430.0,null,null,null,0.1,0.17,13.24,45.0,131.0,5.72,2021]
["2021-08-21T11:30:00.000000Z","USDR2",17.37,4471.42,1460.0,null,null,3674.54,0.03,0.15,13.24,45.0,126.0,5.44,2021]
["2021-08-21T11:35:00.000000Z","USDR2",17.45,4480.56,1470.0,null,null,null,0.07,0.06,13.24,45.0,117.0,4.85,2021]
["2021-08-21T11:40:00.000000Z","USDR2",17.51,4251.96,1390.0,null,null,3641.73,0.17,0.16,13.25,45.0,115.0,4.56,2021]
["2021-08-21T11:45:00.000000Z","USDR2",17.89,4507.99,1470.0,null,null,null,0.17,0.25,13.24,45.0,121.0,4.9,2021]
["2021-08-21T11:50:00.000000Z","USDR2",18.1,4389.12,1440.0,null,null,3674.54,0.04,0.2,13.24,45.0,133.0,5.26,2021]
["2021-08-21T11:55:00.000000Z","USDR2",18.13,4562.86,1490.0,null,null,null,0.02,0.14,13.24,45.0,123.0,3.9,2021]
["2021-08-21T12:00:00.000000Z","USDR2",18.08,4507.99,1470.0,null,null,3641.73,0.01,0.08,13.23,45.0,124.0,3.6,2021]
["2021-08-21T12:05:00.000000Z","USDR2",17.78,4535.42,1480.0,null,null,null,0.3,0.25,13.23,45.0,95.0,3.21,2021]
["2021-08-21T12:10:00.000000Z","USDR2",17.62,4535.42,1480.0,null,null,2427.82,0.0,0.28,13.24,45.0,110.0,2.58,2021]
["2021-08-21T12:15:00.000000Z","USDR2",17.64,4517.14,1480.0,null,null,null,0.21,0.21,13.23,45.0,117.0,2.2,2021]
["2021-08-21T12:20:00.000000Z","USDR2",17.59,4480.56,1470.0,null,null,2427.82,0.22,0.15,13.24,45.0,98.0,1.66,2021]
["2021-08-21T12:25:00.000000Z","USDR2",18.14,4517.14,1480.0,1560.0,null,null,0.11,0.16,13.24,45.0,131.0,1.89,2021]
["2021-08-21T12:30:00.000000Z","USDR2",18.32,4462.27,1460.0,null,null,2427.82,0.11,0.08,13.24,45.0,109.0,1.1,2021]
["2021-08-21T12:35:00.000000Z","USDR2",18.31,4379.98,1430.0,null,null,null,-0.04,0.16,13.24,45.0,167.0,0.57,2021]
["2021-08-21T12:40:00.000000Z","USDR2",18.51,4361.69,1430.0,null,null,2427.82,0.02,0.11,13.24,45.0,308.0,0.61,2021]
["2021-08-21T12:45:00.000000Z","USDR2",18.96,4425.7,1450.0,null,null,null,-0.02,0.09,13.24,45.0,206.0,0.3,2021]
["2021-08-21T12:50:00.000000Z","USDR2",18.64,4270.25,1400.0,1500.0,null,2427.82,0.14,0.05,13.23,45.0,59.0,1.17,2021]
["2021-08-21T12:55:00.000000Z","USDR2",18.05,4489.7,1470.0,null,null,null,0.1,0.06,13.24,45.0,77.0,2.19,2021]
["2021-08-21T13:00:00.000000Z","USDR2",17.57,4407.41,1440.0,null,null,2427.82,0.02,0.16,13.24,45.0,90.0,2.3,2021]
["2021-08-21T13:05:00.000000Z","USDR2",17.75,null,null,null,null,null,0.38,0.4,13.24,45.0,130.0,3.69,2021]
["2021-08-21T13:10:00.000000Z","USDR2",18.7,null,null,null,null,2034.12,0.49,0.24,13.23,45.0,132.0,5.37,2021]
["2021-08-21T13:15:00.000000Z","USDR2",19.06,null,null,null,null,null,0.06,0.38,13.24,45.0,162.0,7.64,2021]
["2021-08-21T13:20:00.000000Z","USDR2",19.24,null,null,null,null,2034.12,0.35,0.29,13.22,45.0,168.0,8.09,2021]
["2021-08-21T13:25:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.01,0.24,13.24,45.0,175.0,8.03,2021]
["2021-08-21T13:30:00.000000Z","USDR2",18.87,null,null,null,null,2034.12,-0.16,0.21,13.24,45.0,169.0,9.66,2021]
["2021-08-21T13:35:00.000000Z","USDR2",18.87,null,null,null,null,null,-0.2,0.25,13.24,45.0,167.0,9.32,2021]
["2021-08-21T13:40:00.000000Z","USDR2",19.26,null,null,null,null,2034.12,-0.02,0.28,13.23,45.0,173.0,8.89,2021]
["2021-08-21T13:45:00.000000Z","USDR2",19.67,null,null,null,null,null,0.26,0.26,13.24,45.0,167.0,7.33,2021]
["2021-08-21T13:50:00.000000Z","USDR2",20.18,null,null,null,null,2034.12,-0.02,0.28,13.24,45.0,174.0,7.81,2021]
["2021-08-21T13:55:00.000000Z","USDR2",20.33,null,null,null,null,null,-0.03,0.16,13.24,45.0,167.0,7.92,2021]
["2021-08-21T14:00:00.000000Z","USDR2",20.34,null,null,null,null,2034.12,0.1,0.31,13.24,45.0,162.0,8.02,2021]
["2021-08-21T14:05:00.000000Z","USDR2",20.41,null,null,null,null,null,null,null,13.23,45.0,153.0,6.34,2021]
["2021-08-21T14:10:00.000000Z","USDR2",20.5,null,null,null,null,2034.12,null,null,13.24,45.0,148.0,6.26,2021]
["2021-08-21T14:15:00.000000Z","USDR2",20.76,null,null,null,null,null,0.0,0.04,13.23,45.0,null,null,2021]
["2021-08-21T14:20:00.000000Z","USDR2",20.9,null,null,null,null,2034.12,-0.17,0.2,13.24,45.0,151.0,6.8,2021]
["2021-08-21T14:25:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.05,0.29,13.24,45.0,128.0,5.8,2021]
["2021-08-21T14:30:00.000000Z","USDR2",21.11,null,null,null,null,2034.12,0.06,0.24,13.23,45.0,123.0,5.65,2021]
["2021-08-21T14:35:00.000000Z","USDR2",21.31,null,null,null,null,null,0.09,0.26,13.23,45.0,127.0,5.29,2021]
["2021-08-21T14:40:00.000000Z","USDR2",21.6,null,null,null,null,2034.12,-0.08,0.12,13.24,45.0,152.0,5.15,2021]
["2021-08-21T14:45:00.000000Z","USDR2",22.02,null,null,null,null,null,0.06,0.21,13.23,45.0,null,null,2021]
["2021-08-21T14:50:00.000000Z","USDR2",22.24,null,null,null,null,2034.12,null,null,13.24,45.0,null,null,2021]
["2021-08-21T14:55:00.000000Z","USDR2",22.26,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-08-21T15:00:00.000000Z","USDR2",22.52,null,null,null,null,2034.12,0.31,0.28,13.23,45.0,null,null,2021]
["2021-08-21T15:05:00.000000Z","USDR2",22.69,null,null,null,null,null,0.12,0.24,13.23,45.0,172.0,10.11,2021]
["2021-08-21T15:10:00.000000Z","USDR2",22.75,null,null,null,null,1476.38,-0.21,0.24,13.23,45.0,176.0,11.61,2021]
["2021-08-21T15:15:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.21,0.29,13.23,45.0,127.0,3.6,2021]
["2021-08-21T15:20:00.000000Z","USDR2",22.71,null,null,null,null,1443.57,0.06,0.28,13.24,45.0,123.0,3.03,2021]
["2021-08-21T15:25:00.000000Z","USDR2",22.87,null,null,null,null,null,0.1,0.33,13.24,45.0,null,null,2021]
["2021-08-21T15:30:00.000000Z","USDR2",23.18,null,null,null,null,1476.38,0.03,0.32,13.24,45.0,164.0,11.96,2021]
["2021-08-21T15:35:00.000000Z","USDR2",22.83,4581.14,1500.0,null,null,null,0.13,0.22,13.24,45.0,157.0,9.88,2021]
["2021-08-21T15:40:00.000000Z","USDR2",22.01,4590.29,1500.0,null,null,1443.57,0.0,0.34,13.24,45.0,176.0,12.16,2021]
["2021-08-21T15:45:00.000000Z","USDR2",21.99,4599.43,1500.0,null,null,null,-0.23,0.39,13.24,45.0,null,null,2021]
["2021-08-21T15:50:00.000000Z","USDR2",22.53,4526.28,1480.0,null,null,1476.38,null,null,13.23,45.0,170.0,12.45,2021]
["2021-08-21T15:55:00.000000Z","USDR2",23.46,4544.57,1490.0,null,null,null,null,null,13.23,45.0,163.0,12.49,2021]
["2021-08-21T16:00:00.000000Z","USDR2",23.71,4507.99,1470.0,null,null,1443.57,0.85,0.71,13.23,45.0,167.0,16.27,2021]
["2021-08-21T16:05:00.000000Z","USDR2",24.04,4535.42,1480.0,null,null,null,0.02,0.35,13.23,45.0,170.0,14.47,2021]
["2021-08-21T16:10:00.000000Z","USDR2",23.66,4498.85,1470.0,null,null,1213.91,null,null,13.23,45.0,176.0,13.32,2021]
["2021-08-21T16:15:00.000000Z","USDR2",23.54,4507.99,1470.0,null,null,null,null,null,13.23,45.0,166.0,13.56,2021]
["2021-08-21T16:20:00.000000Z","USDR2",23.6,null,null,null,null,1410.76,0.49,0.86,13.23,45.0,164.0,14.91,2021]
["2021-08-21T16:25:00.000000Z","USDR2",23.55,null,null,null,null,null,-0.02,0.37,13.23,45.0,162.0,13.53,2021]
["2021-08-21T16:30:00.000000Z","USDR2",23.54,null,null,null,null,1213.91,-0.05,0.35,13.23,45.0,null,null,2021]
["2021-08-21T16:35:00.000000Z","USDR2",22.73,4471.42,1460.0,null,null,null,null,null,13.23,45.0,163.0,13.88,2021]
["2021-08-21T16:40:00.000000Z","USDR2",22.45,4535.42,1480.0,null,null,1410.76,null,null,13.23,45.0,155.0,11.26,2021]
["2021-08-21T16:45:00.000000Z","USDR2",21.66,4343.4,1420.0,1480.0,null,null,0.07,0.27,13.23,45.0,151.0,10.02,2021]
["2021-08-21T16:50:00.000000Z","USDR2",21.6,4206.24,1380.0,null,null,1213.91,-0.11,0.13,13.23,45.0,162.0,11.49,2021]
["2021-08-21T16:55:00.000000Z","USDR2",21.31,4023.36,1320.0,null,null,null,0.21,0.38,13.23,45.0,151.0,11.34,2021]
["2021-08-21T17:00:00.000000Z","USDR2",20.79,3867.91,1260.0,null,null,1410.76,0.35,0.63,13.22,45.0,null,null,2021]
["2021-08-21T17:05:00.000000Z","USDR2",21.23,4343.4,1420.0,null,null,null,0.34,0.41,13.22,45.0,161.0,11.72,2021]
["2021-08-21T17:10:00.000000Z","USDR2",22.51,4288.54,1400.0,null,null,885.83,null,null,13.22,45.0,163.0,14.24,2021]
["2021-08-21T17:15:00.000000Z","USDR2",22.68,4297.68,1410.0,null,null,null,null,null,13.21,45.0,149.0,11.41,2021]
["2021-08-21T17:20:00.000000Z","USDR2",23.13,4069.08,1330.0,1410.0,null,885.83,null,null,13.23,45.0,153.0,11.0,2021]
["2021-08-21T17:25:00.000000Z","USDR2",24.59,4023.36,1320.0,null,null,null,0.51,0.3,13.22,45.0,152.0,11.87,2021]
["2021-08-21T17:30:00.000000Z","USDR2",25.17,4078.22,1330.0,null,null,918.64,0.1,0.29,13.22,45.0,156.0,12.52,2021]
["2021-08-21T17:35:00.000000Z","USDR2",25.18,4087.37,1340.0,null,null,null,0.33,0.35,13.22,45.0,154.0,11.71,2021]
["2021-08-21T17:40:00.000000Z","USDR2",25.76,null,null,null,null,885.83,0.47,0.25,13.22,45.0,160.0,10.88,2021]
["2021-08-21T17:45:00.000000Z","USDR2",25.82,null,null,null,null,null,0.5,0.39,13.22,45.0,158.0,10.65,2021]
["2021-08-21T17:50:00.000000Z","USDR2",25.83,null,null,null,null,918.64,0.56,0.22,13.22,45.0,154.0,11.12,2021]
["2021-08-21T17:55:00.000000Z","USDR2",25.52,null,null,null,null,null,0.31,0.24,13.23,45.0,143.0,11.37,2021]
["2021-08-21T18:00:00.000000Z","USDR2",25.87,null,null,null,null,885.83,0.34,0.3,13.22,45.0,154.0,10.8,2021]
["2021-08-21T18:05:00.000000Z","USDR2",25.91,null,null,null,null,null,0.06,0.4,13.22,45.0,159.0,13.05,2021]
["2021-08-21T18:10:00.000000Z","USDR2",26.21,null,null,null,null,1706.04,null,null,13.22,45.0,155.0,12.33,2021]
["2021-08-21T18:15:00.000000Z","USDR2",26.24,null,null,null,null,null,0.07,0.36,13.23,45.0,163.0,11.36,2021]
["2021-08-21T18:20:00.000000Z","USDR2",26.43,null,null,null,null,1706.04,0.29,0.3,13.21,45.0,161.0,8.22,2021]
["2021-08-21T18:25:00.000000Z","USDR2",26.39,null,null,null,null,null,0.28,0.35,13.22,45.0,142.0,7.95,2021]
["2021-08-21T18:30:00.000000Z","USDR2",26.98,null,null,null,null,1706.04,0.06,0.21,13.22,45.0,167.0,8.21,2021]
["2021-08-21T18:35:00.000000Z","USDR2",27.21,null,null,null,null,null,0.03,0.2,13.21,45.0,176.0,9.37,2021]
["2021-08-21T18:40:00.000000Z","USDR2",27.22,null,null,null,null,1706.04,0.11,0.36,13.21,45.0,154.0,8.32,2021]
["2021-08-21T18:45:00.000000Z","USDR2",27.02,null,null,null,null,null,0.16,0.38,13.22,45.0,156.0,11.5,2021]
["2021-08-21T18:50:00.000000Z","USDR2",27.17,null,null,null,null,1706.04,0.13,0.51,13.22,45.0,169.0,12.49,2021]
["2021-08-21T18:55:00.000000Z","USDR2",27.63,null,null,null,null,null,0.14,0.22,13.22,45.0,169.0,10.38,2021]
["2021-08-21T19:00:00.000000Z","USDR2",27.29,null,null,null,null,1706.04,-0.12,0.43,13.22,45.0,165.0,11.94,2021]
["2021-08-21T19:05:00.000000Z","USDR2",27.16,null,null,null,null,null,0.41,0.35,13.22,45.0,157.0,11.78,2021]
["2021-08-21T19:10:00.000000Z","USDR2",27.25,null,null,null,null,1541.99,null,null,13.22,45.0,155.0,10.06,2021]
["2021-08-21T19:15:00.000000Z","USDR2",27.67,null,null,null,null,null,0.43,0.25,13.22,45.0,148.0,9.7,2021]
["2021-08-21T19:20:00.000000Z","USDR2",27.47,null,null,null,null,1804.46,0.34,0.47,13.22,45.0,146.0,11.35,2021]
["2021-08-21T19:25:00.000000Z","USDR2",27.63,null,null,null,null,null,0.12,0.41,13.22,45.0,152.0,9.55,2021]
["2021-08-21T19:30:00.000000Z","USDR2",27.41,null,null,null,null,1541.99,-0.01,0.19,13.22,45.0,160.0,13.13,2021]
["2021-08-21T19:35:00.000000Z","USDR2",28.07,null,null,null,null,null,0.05,0.37,13.21,45.0,null,null,2021]
["2021-08-21T19:40:00.000000Z","USDR2",28.25,null,null,null,null,1804.46,null,null,13.22,45.0,165.0,11.12,2021]
["2021-08-21T19:45:00.000000Z","USDR2",28.38,null,null,null,null,null,null,null,13.22,45.0,171.0,12.41,2021]
["2021-08-21T19:50:00.000000Z","USDR2",28.71,null,null,null,null,1541.99,0.01,0.43,13.21,45.0,170.0,13.65,2021]
["2021-08-21T19:55:00.000000Z","USDR2",28.63,null,null,null,null,null,null,null,13.22,45.0,174.0,13.65,2021]
["2021-08-21T20:00:00.000000Z","USDR2",28.44,null,null,null,null,1804.46,null,null,13.21,45.0,175.0,12.05,2021]
["2021-08-21T20:05:00.000000Z","USDR2",28.23,4471.42,1460.0,null,null,null,-0.13,0.31,13.21,45.0,170.0,12.96,2021]
["2021-08-21T20:10:00.000000Z","USDR2",28.49,4572.0,1500.0,null,null,1902.89,0.19,0.3,13.22,45.0,178.0,10.33,2021]
["2021-08-21T20:15:00.000000Z","USDR2",28.54,4599.43,1500.0,null,null,null,0.16,0.5,13.21,45.0,173.0,13.11,2021]
["2021-08-21T20:20:00.000000Z","USDR2",27.53,null,null,null,null,2099.74,-0.7,0.27,13.22,45.0,null,null,2021]
["2021-08-21T20:25:00.000000Z","USDR2",28.34,3355.85,1100.0,null,null,null,0.07,0.26,13.22,45.0,177.0,11.85,2021]
["2021-08-21T20:30:00.000000Z","USDR2",28.76,3849.62,1260.0,1330.0,null,1902.89,-0.18,0.48,13.22,45.0,181.0,12.61,2021]
["2021-08-21T20:35:00.000000Z","USDR2",28.59,3465.58,1130.0,null,null,null,-0.34,0.31,13.21,45.0,174.0,15.51,2021]
["2021-08-21T20:40:00.000000Z","USDR2",28.31,3511.3,1150.0,null,null,2099.74,0.4,0.39,13.21,45.0,161.0,11.95,2021]
["2021-08-21T20:45:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.21,0.27,13.21,45.0,177.0,11.7,2021]
["2021-08-21T20:50:00.000000Z","USDR2",28.42,null,null,null,null,1902.89,0.21,0.42,13.21,45.0,167.0,11.51,2021]
["2021-08-21T20:55:00.000000Z","USDR2",28.81,3328.42,1090.0,null,null,null,null,null,13.2,45.0,181.0,10.72,2021]
["2021-08-21T21:00:00.000000Z","USDR2",29.06,2788.92,910.0,null,null,2099.74,0.08,0.42,13.21,45.0,183.0,10.83,2021]
["2021-08-21T21:05:00.000000Z","USDR2",28.54,null,null,null,null,null,-0.12,0.27,13.21,45.0,181.0,10.76,2021]
["2021-08-21T21:10:00.000000Z","USDR2",29.15,null,null,null,null,1476.38,0.41,0.38,13.21,45.0,174.0,10.15,2021]
["2021-08-21T21:15:00.000000Z","USDR2",29.27,2926.08,960.0,null,null,null,-0.24,0.41,13.21,45.0,184.0,11.41,2021]
["2021-08-21T21:20:00.000000Z","USDR2",29.11,3895.34,1270.0,null,null,1771.65,0.08,0.4,13.21,45.0,173.0,10.4,2021]
["2021-08-21T21:25:00.000000Z","USDR2",28.47,7315.2,2400.0,null,null,null,null,null,13.21,45.0,178.0,11.87,2021]
["2021-08-21T21:30:00.000000Z","USDR2",28.58,7342.63,2400.0,null,null,1476.38,-0.13,0.26,13.21,45.0,179.0,11.51,2021]
["2021-08-21T21:35:00.000000Z","USDR2",28.35,4133.09,1350.0,1440.0,null,null,-0.2,0.43,13.21,45.0,180.0,12.51,2021]
["2021-08-21T21:40:00.000000Z","USDR2",28.72,4069.08,1330.0,null,null,1771.65,-0.14,0.38,13.21,45.0,188.0,11.3,2021]
["2021-08-21T21:45:00.000000Z","USDR2",29.19,4306.82,1410.0,null,null,null,-0.2,0.34,13.21,45.0,168.0,11.98,2021]
["2021-08-21T21:50:00.000000Z","USDR2",28.5,4864.61,1590.0,null,null,1476.38,-0.28,0.32,13.21,45.0,168.0,13.52,2021]
["2021-08-21T21:55:00.000000Z","USDR2",28.22,4005.07,1310.0,null,null,null,0.14,0.2,13.21,45.0,177.0,11.07,2021]
["2021-08-21T22:00:00.000000Z","USDR2",28.43,3584.45,1170.0,null,null,1771.65,-0.03,0.12,13.21,45.0,179.0,13.08,2021]
["2021-08-21T22:05:00.000000Z","USDR2",28.8,4123.94,1350.0,null,null,null,null,null,13.21,45.0,167.0,11.84,2021]
["2021-08-21T22:10:00.000000Z","USDR2",28.97,4114.8,1350.0,null,null,1673.23,0.06,0.44,13.21,45.0,185.0,10.09,2021]
["2021-08-21T22:15:00.000000Z","USDR2",29.16,null,null,null,null,null,0.04,0.48,13.2,45.0,177.0,12.08,2021]
["2021-08-21T22:20:00.000000Z","USDR2",28.97,null,null,null,null,1574.8,-0.08,0.68,13.2,45.0,175.0,13.39,2021]
["2021-08-21T22:25:00.000000Z","USDR2",29.49,null,null,null,null,null,0.4,0.27,13.2,45.0,169.0,11.03,2021]
["2021-08-21T22:30:00.000000Z","USDR2",29.26,null,null,null,null,1673.23,0.07,0.35,13.21,45.0,167.0,14.52,2021]
["2021-08-21T22:35:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.4,0.33,13.21,45.0,176.0,13.48,2021]
["2021-08-21T22:40:00.000000Z","USDR2",29.52,null,null,null,null,1574.8,0.13,0.43,13.21,45.0,177.0,13.0,2021]
["2021-08-21T22:45:00.000000Z","USDR2",29.36,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-08-21T22:50:00.000000Z","USDR2",29.32,4233.67,1380.0,null,null,1673.23,0.08,0.48,13.21,45.0,173.0,12.23,2021]
["2021-08-21T22:55:00.000000Z","USDR2",28.79,4498.85,1470.0,null,null,null,null,null,13.2,45.0,181.0,13.29,2021]
["2021-08-21T23:00:00.000000Z","USDR2",28.93,null,null,null,null,1574.8,-0.46,0.36,13.2,45.0,176.0,13.92,2021]
["2021-08-21T23:05:00.000000Z","USDR2",29.22,4206.24,1380.0,1450.0,null,null,-0.17,0.45,13.2,45.0,173.0,12.26,2021]
["2021-08-21T23:10:00.000000Z","USDR2",29.43,4315.97,1410.0,null,null,1443.57,0.08,0.31,13.2,45.0,178.0,12.7,2021]
["2021-08-21T23:15:00.000000Z","USDR2",29.32,4297.68,1410.0,null,null,null,null,null,13.2,45.0,182.0,13.59,2021]
["2021-08-21T23:20:00.000000Z","USDR2",29.04,4572.0,1500.0,null,null,1443.57,null,null,13.2,45.0,176.0,13.34,2021]
["2021-08-21T23:25:00.000000Z","USDR2",29.06,4197.1,1370.0,null,null,null,-0.06,0.28,13.2,45.0,179.0,14.51,2021]
["2021-08-21T23:30:00.000000Z","USDR2",28.81,3968.5,1300.0,null,null,1443.57,0.36,0.53,13.2,45.0,172.0,12.2,2021]
["2021-08-21T23:35:00.000000Z","USDR2",29.03,4480.56,1470.0,1560.0,null,null,-0.18,0.45,13.2,45.0,168.0,12.18,2021]
["2021-08-21T23:40:00.000000Z","USDR2",29.28,4617.72,1510.0,null,null,1443.57,-0.28,0.41,13.2,45.0,176.0,15.05,2021]
["2021-08-21T23:45:00.000000Z","USDR2",29.15,4727.45,1550.0,null,null,null,null,null,13.21,45.0,182.0,12.54,2021]
["2021-08-21T23:50:00.000000Z","USDR2",28.5,4846.32,1590.0,null,null,1443.57,-0.31,0.35,13.2,45.0,null,null,2021]
["2021-08-21T23:55:00.000000Z","USDR2",28.67,4919.47,1610.0,null,null,null,null,null,13.2,45.0,190.0,15.14,2021]
["2021-08-22T00:00:00.000000Z","USDR2",28.53,4928.62,1610.0,null,null,1443.57,-0.06,0.47,13.2,45.0,178.0,13.16,2021]
["2021-08-22T00:05:00.000000Z","USDR2",28.34,4050.79,1320.0,null,null,null,0.02,0.43,13.2,45.0,null,null,2021]
["2021-08-22T00:10:00.000000Z","USDR2",28.21,3913.63,1280.0,null,null,2427.82,-0.11,0.21,13.2,45.0,188.0,13.35,2021]
["2021-08-22T00:15:00.000000Z","USDR2",27.98,3355.85,1100.0,null,null,null,0.0,0.1,13.2,45.0,189.0,10.55,2021]
["2021-08-22T00:20:00.000000Z","USDR2",23.48,1106.42,360.0,null,null,1968.5,-0.14,0.21,13.2,45.0,300.0,12.77,2021]
["2021-08-22T00:25:00.000000Z","USDR2",19.57,3108.96,1020.0,null,null,null,null,null,13.2,45.0,307.0,8.68,2021]
["2021-08-22T00:30:00.000000Z","USDR2",18.19,3410.71,1110.0,null,null,2427.82,null,null,13.2,45.0,null,null,2021]
["2021-08-22T00:35:00.000000Z","USDR2",17.38,237.74,70.0,1160.0,null,null,null,0.57,13.21,45.0,null,null,2021]
["2021-08-22T00:40:00.000000Z","USDR2",17.0,3191.26,1040.0,null,null,1968.5,-0.09,0.62,13.21,45.0,303.0,13.57,2021]
["2021-08-22T00:45:00.000000Z","USDR2",16.73,429.77,140.0,1120.0,1200.0,null,-0.58,0.44,13.2,45.0,293.0,14.03,2021]
["2021-08-22T00:50:00.000000Z","USDR2",16.7,3246.12,1060.0,1130.0,null,2427.82,-0.41,0.4,13.21,45.0,292.0,13.72,2021]
["2021-08-22T00:55:00.000000Z","USDR2",16.01,3182.11,1040.0,null,null,null,-0.3,0.29,13.2,13.0,null,null,2021]
["2021-08-22T01:00:00.000000Z","USDR2",14.87,2176.27,710.0,null,null,1968.5,-0.45,0.45,13.2,1.0,null,null,2021]
["2021-08-22T01:05:00.000000Z","USDR2",14.81,1783.08,580.0,null,null,null,-0.04,0.54,13.2,1.0,320.0,8.62,2021]
["2021-08-22T01:10:00.000000Z","USDR2",15.26,1581.91,510.0,null,null,null,0.3,0.28,13.21,45.0,318.0,8.94,2021]
["2021-08-22T01:15:00.000000Z","USDR2",14.75,1773.94,580.0,null,null,null,null,null,13.21,13.0,null,null,2021]
["2021-08-22T01:20:00.000000Z","USDR2",12.96,749.81,240.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-22T01:25:00.000000Z","USDR2",12.88,1783.08,580.0,null,null,null,null,0.01,13.21,1.0,null,null,2021]
["2021-08-22T01:30:00.000000Z","USDR2",12.84,1508.76,490.0,560.0,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-22T01:35:00.000000Z","USDR2",12.62,2276.86,740.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-08-22T01:40:00.000000Z","USDR2",12.57,2459.74,800.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-22T01:45:00.000000Z","USDR2",12.5,2505.46,820.0,900.0,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-22T01:50:00.000000Z","USDR2",12.55,2203.7,720.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-22T01:55:00.000000Z","USDR2",12.38,292.61,90.0,650.0,null,null,0.06,0.39,13.21,1.0,65.0,3.77,2021]
["2021-08-22T02:00:00.000000Z","USDR2",12.38,2368.3,770.0,null,null,null,-0.21,0.25,13.21,1.0,null,null,2021]
["2021-08-22T02:05:00.000000Z","USDR2",12.4,2176.27,710.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-22T02:10:00.000000Z","USDR2",12.35,2029.97,660.0,null,null,null,null,null,13.21,1.0,14.0,2.07,2021]
["2021-08-22T02:15:00.000000Z","USDR2",12.35,2807.21,920.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-22T02:20:00.000000Z","USDR2",12.44,2871.22,940.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-22T02:25:00.000000Z","USDR2",12.57,2322.58,760.0,null,null,null,0.2,0.23,13.21,1.0,64.0,4.26,2021]
["2021-08-22T02:30:00.000000Z","USDR2",12.62,1472.18,480.0,null,null,null,-0.04,0.19,13.22,1.0,91.0,3.58,2021]
["2021-08-22T02:35:00.000000Z","USDR2",12.8,1417.32,460.0,560.0,null,null,0.24,0.28,13.22,1.0,58.0,3.29,2021]
["2021-08-22T02:40:00.000000Z","USDR2",12.26,1115.57,360.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-08-22T02:45:00.000000Z","USDR2",12.33,1325.88,435.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-08-22T02:50:00.000000Z","USDR2",12.39,2898.65,950.0,null,null,null,0.1,0.07,13.22,1.0,57.0,3.36,2021]
["2021-08-22T02:55:00.000000Z","USDR2",12.47,2788.92,910.0,null,null,null,0.05,0.04,13.22,1.0,71.0,3.99,2021]
["2021-08-22T03:00:00.000000Z","USDR2",13.09,2779.78,910.0,null,null,null,-0.13,0.24,13.22,1.0,93.0,3.16,2021]
["2021-08-22T03:05:00.000000Z","USDR2",13.6,2505.46,820.0,null,null,null,0.03,0.1,13.21,1.0,71.0,3.23,2021]
["2021-08-22T03:10:00.000000Z","USDR2",13.46,1591.06,525.0,null,null,null,-0.04,0.09,13.22,1.0,97.0,2.9,2021]
["2021-08-22T03:15:00.000000Z","USDR2",13.32,1911.1,625.0,null,null,null,null,null,13.22,1.0,112.0,5.16,2021]
["2021-08-22T03:20:00.000000Z","USDR2",13.3,2752.34,900.0,null,null,null,0.02,0.05,13.22,1.0,108.0,3.6,2021]
["2021-08-22T03:25:00.000000Z","USDR2",13.4,2295.14,750.0,null,null,null,null,null,13.22,1.0,94.0,18.71,2021]
["2021-08-22T03:30:00.000000Z","USDR2",13.44,1810.51,595.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-08-22T03:35:00.000000Z","USDR2",13.44,1901.95,625.0,null,null,null,null,null,13.22,1.0,110.0,19.61,2021]
["2021-08-22T03:40:00.000000Z","USDR2",13.99,1956.82,645.0,null,null,null,0.02,0.25,13.21,1.0,179.0,6.25,2021]
["2021-08-22T03:45:00.000000Z","USDR2",14.04,2231.14,730.0,null,null,null,null,null,13.22,1.0,189.0,5.57,2021]
["2021-08-22T03:50:00.000000Z","USDR2",13.8,2679.19,870.0,null,null,null,0.01,0.1,13.22,1.0,161.0,5.34,2021]
["2021-08-22T03:55:00.000000Z","USDR2",13.35,2898.65,950.0,null,null,null,0.03,0.15,13.21,1.0,122.0,6.89,2021]
["2021-08-22T04:00:00.000000Z","USDR2",13.31,2779.78,910.0,null,null,null,0.0,0.02,13.22,1.0,122.0,6.6,2021]
["2021-08-22T04:05:00.000000Z","USDR2",13.33,2798.06,910.0,null,null,null,-0.01,0.05,13.21,1.0,109.0,6.67,2021]
["2021-08-22T04:10:00.000000Z","USDR2",13.45,2852.93,930.0,null,null,null,0.03,0.05,13.22,1.0,121.0,6.1,2021]
["2021-08-22T04:15:00.000000Z","USDR2",13.61,2926.08,960.0,null,null,null,-0.06,0.18,13.22,1.0,110.0,7.63,2021]
["2021-08-22T04:20:00.000000Z","USDR2",13.67,621.79,200.0,null,null,null,-0.02,0.27,13.21,1.0,123.0,5.47,2021]
["2021-08-22T04:25:00.000000Z","USDR2",13.41,1536.19,505.0,null,null,null,0.04,0.12,13.21,1.0,null,null,2021]
["2021-08-22T04:30:00.000000Z","USDR2",13.18,2157.98,700.0,null,null,null,0.19,0.26,13.22,1.0,null,null,2021]
["2021-08-22T04:35:00.000000Z","USDR2",13.51,2843.78,930.0,null,null,null,0.21,0.25,13.22,1.0,null,null,2021]
["2021-08-22T04:40:00.000000Z","USDR2",13.43,2788.92,910.0,null,null,null,-0.02,0.4,13.22,1.0,131.0,8.63,2021]
["2021-08-22T04:45:00.000000Z","USDR2",13.39,2587.75,840.0,null,null,null,0.08,0.24,13.22,1.0,135.0,7.85,2021]
["2021-08-22T04:50:00.000000Z","USDR2",13.47,2386.58,780.0,null,null,null,-0.12,0.13,13.21,1.0,128.0,7.99,2021]
["2021-08-22T04:55:00.000000Z","USDR2",13.53,2157.98,700.0,null,null,null,0.16,0.18,13.22,1.0,127.0,9.46,2021]
["2021-08-22T05:00:00.000000Z","USDR2",13.51,2633.47,860.0,null,null,null,0.01,0.16,13.22,1.0,120.0,11.78,2021]
["2021-08-22T05:05:00.000000Z","USDR2",13.35,2798.06,910.0,null,null,null,-0.47,0.42,13.22,1.0,null,null,2021]
["2021-08-22T05:10:00.000000Z","USDR2",13.31,2185.42,710.0,null,null,null,-0.48,0.26,13.22,1.0,null,null,2021]
["2021-08-22T05:15:00.000000Z","USDR2",13.77,5586.98,1830.0,null,null,null,0.06,0.61,13.22,1.0,138.0,11.92,2021]
["2021-08-22T05:20:00.000000Z","USDR2",13.66,3063.24,1000.0,null,null,null,0.08,0.18,13.22,1.0,141.0,9.7,2021]
["2021-08-22T05:25:00.000000Z","USDR2",13.95,4343.4,1420.0,null,null,null,0.04,0.17,13.22,1.0,133.0,11.03,2021]
["2021-08-22T05:30:00.000000Z","USDR2",14.05,3392.42,1110.0,null,null,null,-0.02,0.29,13.23,45.0,135.0,9.05,2021]
["2021-08-22T05:35:00.000000Z","USDR2",14.39,3364.99,1100.0,null,null,null,-0.02,0.15,13.23,45.0,138.0,8.01,2021]
["2021-08-22T05:40:00.000000Z","USDR2",14.41,3813.05,1250.0,null,null,null,-0.05,0.22,13.23,45.0,135.0,9.63,2021]
["2021-08-22T05:45:00.000000Z","USDR2",14.36,4178.81,1370.0,1470.0,null,null,0.01,0.18,13.23,45.0,141.0,8.16,2021]
["2021-08-22T05:50:00.000000Z","USDR2",14.25,4718.3,1540.0,1970.0,null,null,0.2,0.17,13.23,45.0,131.0,6.85,2021]
["2021-08-22T05:55:00.000000Z","USDR2",14.34,4864.61,1590.0,null,null,null,0.04,0.26,13.23,45.0,137.0,6.8,2021]
["2021-08-22T06:00:00.000000Z","USDR2",14.6,4745.74,1550.0,null,null,null,0.24,0.25,13.23,45.0,124.0,6.61,2021]
["2021-08-22T06:05:00.000000Z","USDR2",14.7,3593.59,1170.0,null,null,null,0.21,0.23,13.23,45.0,118.0,7.5,2021]
["2021-08-22T06:10:00.000000Z","USDR2",15.17,3438.14,1120.0,1630.0,null,1673.23,0.02,0.23,13.23,45.0,125.0,8.45,2021]
["2021-08-22T06:15:00.000000Z","USDR2",15.52,4462.27,1460.0,1580.0,null,null,0.34,0.24,13.23,45.0,125.0,8.04,2021]
["2021-08-22T06:20:00.000000Z","USDR2",15.69,3191.26,1040.0,1580.0,null,1673.23,0.07,0.16,13.23,45.0,132.0,7.3,2021]
["2021-08-22T06:25:00.000000Z","USDR2",15.64,3127.25,1020.0,null,null,null,0.09,0.14,13.23,45.0,125.0,7.2,2021]
["2021-08-22T06:30:00.000000Z","USDR2",15.73,3218.69,1050.0,null,null,1673.23,0.0,0.2,13.23,45.0,122.0,7.33,2021]
["2021-08-22T06:35:00.000000Z","USDR2",15.84,3218.69,1050.0,null,null,null,0.29,0.28,13.23,45.0,138.0,6.46,2021]
["2021-08-22T06:40:00.000000Z","USDR2",16.27,3346.7,1090.0,null,null,1673.23,0.05,0.16,13.24,45.0,146.0,9.05,2021]
["2021-08-22T06:45:00.000000Z","USDR2",16.35,3209.54,1050.0,null,null,null,-0.12,0.28,13.23,45.0,156.0,8.84,2021]
["2021-08-22T06:50:00.000000Z","USDR2",16.38,3337.56,1090.0,null,null,1673.23,-0.01,0.05,13.23,45.0,159.0,10.51,2021]
["2021-08-22T06:55:00.000000Z","USDR2",16.47,3310.13,1080.0,1980.0,null,null,0.06,0.21,13.23,45.0,153.0,9.16,2021]
["2021-08-22T07:00:00.000000Z","USDR2",16.38,6071.62,1990.0,null,null,1673.23,0.31,0.24,13.23,45.0,150.0,9.09,2021]
["2021-08-22T07:05:00.000000Z","USDR2",16.23,null,null,null,null,null,-0.36,0.3,13.23,45.0,159.0,8.4,2021]
["2021-08-22T07:10:00.000000Z","USDR2",16.19,null,null,null,null,2788.71,0.2,0.21,13.23,45.0,146.0,7.01,2021]
["2021-08-22T07:15:00.000000Z","USDR2",16.02,3191.26,1040.0,null,null,null,0.23,0.24,13.23,45.0,147.0,6.58,2021]
["2021-08-22T07:20:00.000000Z","USDR2",16.13,3355.85,1100.0,null,null,2788.71,0.18,0.25,13.23,45.0,149.0,5.79,2021]
["2021-08-22T07:25:00.000000Z","USDR2",16.25,3328.42,1090.0,null,null,null,0.33,0.22,13.23,45.0,146.0,6.2,2021]
["2021-08-22T07:30:00.000000Z","USDR2",16.32,3300.98,1080.0,null,null,2788.71,0.16,0.19,13.23,45.0,142.0,5.93,2021]
["2021-08-22T07:35:00.000000Z","USDR2",16.29,3319.27,1080.0,null,null,null,0.3,0.24,13.23,45.0,111.0,4.35,2021]
["2021-08-22T07:40:00.000000Z","USDR2",16.12,null,null,null,null,2788.71,0.05,0.23,13.23,45.0,124.0,3.58,2021]
["2021-08-22T07:45:00.000000Z","USDR2",16.19,null,null,null,null,null,0.36,0.24,13.23,45.0,125.0,3.65,2021]
["2021-08-22T07:50:00.000000Z","USDR2",16.42,null,null,null,null,2788.71,-0.02,0.05,13.23,45.0,167.0,7.84,2021]
["2021-08-22T07:55:00.000000Z","USDR2",16.65,5038.34,1650.0,null,null,null,0.05,0.21,13.23,45.0,169.0,11.13,2021]
["2021-08-22T08:00:00.000000Z","USDR2",16.72,5065.78,1660.0,null,null,2788.71,-0.01,0.06,13.23,45.0,163.0,10.19,2021]
["2021-08-22T08:05:00.000000Z","USDR2",16.7,5047.49,1650.0,null,null,null,0.03,0.18,13.23,45.0,169.0,9.04,2021]
["2021-08-22T08:10:00.000000Z","USDR2",16.61,5047.49,1650.0,null,null,3477.69,0.32,0.25,13.23,45.0,161.0,9.93,2021]
["2021-08-22T08:15:00.000000Z","USDR2",16.77,5074.92,1660.0,null,null,null,0.04,0.13,13.23,45.0,164.0,10.83,2021]
["2021-08-22T08:20:00.000000Z","USDR2",16.84,4005.07,1310.0,null,null,3477.69,0.06,0.29,13.23,45.0,175.0,9.11,2021]
["2021-08-22T08:25:00.000000Z","USDR2",16.94,3282.7,1070.0,null,null,null,0.07,0.29,13.23,45.0,176.0,7.89,2021]
["2021-08-22T08:30:00.000000Z","USDR2",17.05,3282.7,1070.0,null,null,3477.69,0.04,0.23,13.23,45.0,170.0,7.87,2021]
["2021-08-22T08:35:00.000000Z","USDR2",17.19,3273.55,1070.0,null,null,null,0.14,0.19,13.23,45.0,174.0,7.86,2021]
["2021-08-22T08:40:00.000000Z","USDR2",17.39,3310.13,1080.0,null,null,3477.69,0.05,0.08,13.23,45.0,173.0,6.78,2021]
["2021-08-22T08:45:00.000000Z","USDR2",17.38,3282.7,1070.0,null,null,null,0.21,0.3,13.23,45.0,180.0,7.9,2021]
["2021-08-22T08:50:00.000000Z","USDR2",17.43,3282.7,1070.0,null,null,3477.69,-0.18,0.28,13.23,45.0,185.0,9.46,2021]
["2021-08-22T08:55:00.000000Z","USDR2",17.4,3346.7,1090.0,null,null,null,0.12,0.37,13.24,45.0,175.0,7.45,2021]
["2021-08-22T09:00:00.000000Z","USDR2",17.61,3319.27,1080.0,null,null,3477.69,0.01,0.38,13.23,45.0,178.0,7.8,2021]
["2021-08-22T09:05:00.000000Z","USDR2",17.67,3364.99,1100.0,null,null,null,0.0,0.21,13.23,45.0,176.0,7.2,2021]
["2021-08-22T09:10:00.000000Z","USDR2",17.69,3749.04,1230.0,null,null,2624.67,-0.1,0.11,13.23,45.0,181.0,7.9,2021]
["2021-08-22T09:15:00.000000Z","USDR2",17.78,3337.56,1090.0,null,null,null,0.01,0.29,13.23,45.0,179.0,8.58,2021]
["2021-08-22T09:20:00.000000Z","USDR2",17.84,3621.02,1180.0,null,null,2329.4,-0.03,0.16,13.23,45.0,180.0,7.6,2021]
["2021-08-22T09:25:00.000000Z","USDR2",18.03,3438.14,1120.0,null,null,null,-0.05,0.28,13.23,45.0,181.0,7.59,2021]
["2021-08-22T09:30:00.000000Z","USDR2",17.88,3547.87,1160.0,null,null,2624.67,-0.16,0.29,13.23,45.0,197.0,7.5,2021]
["2021-08-22T09:35:00.000000Z","USDR2",17.79,3639.31,1190.0,null,null,null,-0.11,0.25,13.23,45.0,193.0,6.87,2021]
["2021-08-22T09:40:00.000000Z","USDR2",17.89,4096.51,1340.0,null,null,2329.4,0.04,0.18,13.23,45.0,188.0,4.53,2021]
["2021-08-22T09:45:00.000000Z","USDR2",17.77,4800.6,1570.0,1640.0,null,null,0.16,0.17,13.23,45.0,207.0,2.98,2021]
["2021-08-22T09:50:00.000000Z","USDR2",16.81,4754.88,1560.0,null,null,2624.67,0.23,0.28,13.23,45.0,63.0,4.45,2021]
["2021-08-22T09:55:00.000000Z","USDR2",16.32,4937.76,1620.0,null,null,null,0.08,0.05,13.23,45.0,79.0,5.12,2021]
["2021-08-22T10:00:00.000000Z","USDR2",16.49,4882.9,1600.0,null,null,2329.4,-0.03,0.09,13.23,45.0,93.0,2.96,2021]
["2021-08-22T10:05:00.000000Z","USDR2",16.87,4773.17,1560.0,null,null,null,-0.3,0.23,13.23,45.0,111.0,1.21,2021]
["2021-08-22T10:10:00.000000Z","USDR2",17.14,4379.98,1430.0,null,null,3674.54,-0.14,0.2,13.23,45.0,85.0,0.88,2021]
["2021-08-22T10:15:00.000000Z","USDR2",16.75,3950.21,1290.0,1390.0,null,null,0.02,0.04,13.23,45.0,40.0,1.45,2021]
["2021-08-22T10:20:00.000000Z","USDR2",16.25,3913.63,1280.0,null,null,3477.69,0.01,0.11,13.23,45.0,72.0,2.97,2021]
["2021-08-22T10:25:00.000000Z","USDR2",16.2,3995.93,1310.0,null,null,null,0.12,0.04,13.23,45.0,90.0,2.76,2021]
["2021-08-22T10:30:00.000000Z","USDR2",16.18,3931.92,1290.0,null,null,3674.54,0.1,0.05,13.23,45.0,106.0,2.44,2021]
["2021-08-22T10:35:00.000000Z","USDR2",16.16,3858.77,1260.0,null,null,null,0.1,0.06,13.24,45.0,92.0,2.41,2021]
["2021-08-22T10:40:00.000000Z","USDR2",15.83,3959.35,1290.0,null,null,3477.69,0.12,0.11,13.24,45.0,26.0,1.79,2021]
["2021-08-22T10:45:00.000000Z","USDR2",15.71,3831.34,1250.0,null,null,null,0.04,0.13,13.23,45.0,54.0,2.66,2021]
["2021-08-22T10:50:00.000000Z","USDR2",15.7,3849.62,1260.0,null,null,3477.69,-0.07,0.14,13.23,45.0,94.0,1.79,2021]
["2021-08-22T10:55:00.000000Z","USDR2",15.65,4572.0,1500.0,null,null,null,0.04,0.12,13.23,45.0,79.0,2.28,2021]
["2021-08-22T11:00:00.000000Z","USDR2",15.83,4498.85,1470.0,null,null,3477.69,0.01,0.09,13.23,45.0,88.0,1.93,2021]
["2021-08-22T11:05:00.000000Z","USDR2",16.04,4480.56,1470.0,null,null,null,-0.06,0.04,13.23,45.0,33.0,0.65,2021]
["2021-08-22T11:10:00.000000Z","USDR2",16.13,4407.41,1440.0,null,null,4297.9,-0.04,0.05,13.21,45.0,39.0,0.35,2021]
["2021-08-22T11:15:00.000000Z","USDR2",16.04,3712.46,1210.0,null,null,null,-0.02,0.03,13.23,45.0,76.0,1.21,2021]
["2021-08-22T11:20:00.000000Z","USDR2",15.68,3675.89,1200.0,null,null,4035.43,-0.02,0.04,13.23,45.0,118.0,2.23,2021]
["2021-08-22T11:25:00.000000Z","USDR2",15.6,3685.03,1200.0,null,null,null,-0.22,0.27,13.23,45.0,152.0,2.45,2021]
["2021-08-22T11:30:00.000000Z","USDR2",15.47,3685.03,1200.0,null,null,4297.9,-0.11,0.17,13.23,45.0,9.0,1.57,2021]
["2021-08-22T11:35:00.000000Z","USDR2",15.52,3721.61,1220.0,null,null,null,-0.14,0.2,13.23,45.0,49.0,2.45,2021]
["2021-08-22T11:40:00.000000Z","USDR2",15.33,3657.6,1200.0,null,null,4035.43,-0.01,0.23,13.24,45.0,58.0,2.4,2021]
["2021-08-22T11:45:00.000000Z","USDR2",15.17,3648.46,1190.0,null,null,null,0.09,0.11,13.23,45.0,53.0,2.82,2021]
["2021-08-22T11:50:00.000000Z","USDR2",15.36,3666.74,1200.0,null,null,4297.9,-0.01,0.09,13.23,45.0,53.0,2.99,2021]
["2021-08-22T11:55:00.000000Z","USDR2",15.39,3685.03,1200.0,null,null,null,0.24,0.21,13.23,45.0,63.0,2.02,2021]
["2021-08-22T12:00:00.000000Z","USDR2",15.77,3675.89,1200.0,null,null,4035.43,0.03,0.06,13.23,45.0,310.0,0.82,2021]
["2021-08-22T12:05:00.000000Z","USDR2",16.08,3639.31,1190.0,null,null,null,0.09,0.09,13.24,45.0,22.0,0.66,2021]
["2021-08-22T12:10:00.000000Z","USDR2",16.1,3621.02,1180.0,null,null,6463.25,-0.03,0.05,13.23,45.0,39.0,1.09,2021]
["2021-08-22T12:15:00.000000Z","USDR2",16.08,3630.17,1190.0,null,null,null,-0.12,0.15,13.23,45.0,51.0,1.95,2021]
["2021-08-22T12:20:00.000000Z","USDR2",16.06,null,null,null,null,6430.45,0.16,0.23,13.23,45.0,87.0,0.71,2021]
["2021-08-22T12:25:00.000000Z","USDR2",15.87,null,null,null,null,null,0.14,0.24,13.23,45.0,106.0,1.68,2021]
["2021-08-22T12:30:00.000000Z","USDR2",15.92,null,null,null,null,6463.25,0.15,0.21,13.24,45.0,240.0,0.5,2021]
["2021-08-22T12:35:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.41,1.55,13.24,45.0,250.0,1.96,2021]
["2021-08-22T12:40:00.000000Z","USDR2",14.76,null,null,null,null,6430.45,0.13,0.24,13.24,45.0,281.0,3.68,2021]
["2021-08-22T12:45:00.000000Z","USDR2",13.86,null,null,null,null,null,-0.16,0.09,13.23,45.0,282.0,4.5,2021]
["2021-08-22T12:50:00.000000Z","USDR2",13.33,null,null,null,null,6463.25,-0.07,0.05,13.24,45.0,296.0,3.53,2021]
["2021-08-22T12:55:00.000000Z","USDR2",13.04,null,null,null,null,null,0.0,0.13,13.23,45.0,310.0,2.86,2021]
["2021-08-22T13:00:00.000000Z","USDR2",12.88,null,null,null,null,null,-0.14,0.1,13.23,45.0,308.0,3.0,2021]
["2021-08-22T13:05:00.000000Z","USDR2",12.88,null,null,null,null,null,-0.08,0.04,13.23,45.0,313.0,2.96,2021]
["2021-08-22T13:10:00.000000Z","USDR2",12.99,null,null,null,null,5839.9,-0.14,0.17,13.23,45.0,307.0,2.74,2021]
["2021-08-22T13:15:00.000000Z","USDR2",13.22,null,null,null,null,null,null,null,13.23,45.0,260.0,2.73,2021]
["2021-08-22T13:20:00.000000Z","USDR2",13.43,null,null,null,null,5839.9,0.15,0.09,13.24,45.0,266.0,0.99,2021]
["2021-08-22T13:25:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.11,0.2,13.23,45.0,314.0,1.19,2021]
["2021-08-22T13:30:00.000000Z","USDR2",14.0,null,null,null,null,5839.9,0.06,0.07,13.24,45.0,313.0,1.51,2021]
["2021-08-22T13:35:00.000000Z","USDR2",14.42,null,null,null,null,null,0.06,0.06,13.23,45.0,326.0,1.15,2021]
["2021-08-22T13:40:00.000000Z","USDR2",14.69,null,null,null,null,5839.9,0.0,0.23,13.24,45.0,340.0,1.43,2021]
["2021-08-22T13:45:00.000000Z","USDR2",14.32,null,null,null,null,null,0.22,0.17,13.23,45.0,35.0,0.34,2021]
["2021-08-22T13:50:00.000000Z","USDR2",14.5,null,null,null,null,5839.9,-0.03,0.09,13.23,45.0,187.0,1.41,2021]
["2021-08-22T13:55:00.000000Z","USDR2",14.42,null,null,null,null,null,0.23,0.33,13.23,45.0,157.0,0.99,2021]
["2021-08-22T14:00:00.000000Z","USDR2",14.85,null,null,null,null,5839.9,0.06,0.15,13.24,45.0,166.0,2.03,2021]
["2021-08-22T14:05:00.000000Z","USDR2",15.75,null,null,null,null,null,0.22,0.17,13.23,45.0,null,null,2021]
["2021-08-22T14:10:00.000000Z","USDR2",16.08,null,null,null,null,2165.35,null,null,13.23,45.0,null,null,2021]
["2021-08-22T14:15:00.000000Z","USDR2",16.25,null,null,null,null,null,0.05,0.16,13.24,45.0,199.0,1.84,2021]
["2021-08-22T14:20:00.000000Z","USDR2",16.55,null,null,null,null,2198.16,0.1,0.12,13.23,45.0,213.0,1.25,2021]
["2021-08-22T14:25:00.000000Z","USDR2",16.96,null,null,null,null,null,0.17,0.13,13.24,45.0,192.0,1.25,2021]
["2021-08-22T14:30:00.000000Z","USDR2",16.35,null,null,null,null,2165.35,0.06,0.08,13.23,45.0,null,null,2021]
["2021-08-22T14:35:00.000000Z","USDR2",17.0,null,null,null,null,null,0.36,0.08,13.24,45.0,124.0,2.28,2021]
["2021-08-22T14:40:00.000000Z","USDR2",16.51,null,null,null,null,2198.16,0.24,0.18,13.24,45.0,110.0,2.45,2021]
["2021-08-22T14:45:00.000000Z","USDR2",16.24,null,null,null,null,null,0.07,0.12,13.23,45.0,140.0,1.93,2021]
["2021-08-22T14:50:00.000000Z","USDR2",16.24,null,null,null,null,2165.35,-0.12,0.23,13.24,45.0,183.0,2.46,2021]
["2021-08-22T14:55:00.000000Z","USDR2",16.7,null,null,null,null,null,0.01,0.06,13.24,45.0,144.0,2.36,2021]
["2021-08-22T15:00:00.000000Z","USDR2",17.29,null,null,null,null,2198.16,0.03,0.06,13.24,45.0,139.0,1.21,2021]
["2021-08-22T15:05:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.02,0.09,13.24,45.0,98.0,0.95,2021]
["2021-08-22T15:10:00.000000Z","USDR2",18.82,null,null,null,null,2198.16,0.01,0.04,13.24,45.0,110.0,0.52,2021]
["2021-08-22T15:15:00.000000Z","USDR2",19.39,null,null,null,null,null,0.04,0.09,13.24,45.0,269.0,0.06,2021]
["2021-08-22T15:20:00.000000Z","USDR2",20.27,null,null,null,null,2230.97,0.02,0.12,13.24,45.0,137.0,1.08,2021]
["2021-08-22T15:25:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.01,0.07,13.24,45.0,136.0,0.33,2021]
["2021-08-22T15:30:00.000000Z","USDR2",21.68,null,null,null,null,2198.16,0.47,0.21,13.24,45.0,311.0,0.52,2021]
["2021-08-22T15:35:00.000000Z","USDR2",21.89,null,null,null,null,null,0.28,0.23,13.24,45.0,329.0,0.73,2021]
["2021-08-22T15:40:00.000000Z","USDR2",22.3,null,null,null,null,2230.97,0.16,0.12,13.24,45.0,295.0,1.27,2021]
["2021-08-22T15:45:00.000000Z","USDR2",22.73,null,null,null,null,null,0.13,0.17,13.24,45.0,30.0,0.68,2021]
["2021-08-22T15:50:00.000000Z","USDR2",22.97,null,null,null,null,2198.16,0.19,0.17,13.24,45.0,300.0,0.78,2021]
["2021-08-22T15:55:00.000000Z","USDR2",23.01,null,null,null,null,null,0.3,0.22,13.24,45.0,249.0,0.8,2021]
["2021-08-22T16:00:00.000000Z","USDR2",23.86,null,null,null,null,2230.97,0.2,0.32,13.24,45.0,236.0,0.58,2021]
["2021-08-22T16:05:00.000000Z","USDR2",23.2,null,null,null,null,null,0.12,0.11,13.23,45.0,297.0,0.92,2021]
["2021-08-22T16:10:00.000000Z","USDR2",23.26,null,null,null,null,2066.93,0.26,0.2,13.23,45.0,336.0,1.0,2021]
["2021-08-22T16:15:00.000000Z","USDR2",23.71,null,null,null,null,null,0.54,0.17,13.24,45.0,328.0,1.1,2021]
["2021-08-22T16:20:00.000000Z","USDR2",23.4,null,null,null,null,2099.74,0.19,0.24,13.24,45.0,280.0,0.74,2021]
["2021-08-22T16:25:00.000000Z","USDR2",23.36,null,null,null,null,null,0.35,0.21,13.23,45.0,315.0,1.38,2021]
["2021-08-22T16:30:00.000000Z","USDR2",22.85,null,null,null,null,2066.93,0.03,0.25,13.24,45.0,315.0,1.91,2021]
["2021-08-22T16:35:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.02,0.28,13.23,45.0,288.0,0.85,2021]
["2021-08-22T16:40:00.000000Z","USDR2",22.88,null,null,null,null,2099.74,0.74,0.31,13.23,45.0,244.0,1.69,2021]
["2021-08-22T16:45:00.000000Z","USDR2",22.33,null,null,null,null,null,0.21,0.24,13.23,45.0,15.0,1.02,2021]
["2021-08-22T16:50:00.000000Z","USDR2",22.52,null,null,null,null,2066.93,0.49,0.35,13.24,45.0,324.0,1.16,2021]
["2021-08-22T16:55:00.000000Z","USDR2",22.81,null,null,null,null,null,0.35,0.34,13.23,45.0,340.0,1.6,2021]
["2021-08-22T17:00:00.000000Z","USDR2",22.32,null,null,null,null,2099.74,0.08,0.22,13.23,45.0,350.0,1.35,2021]
["2021-08-22T17:05:00.000000Z","USDR2",21.81,null,null,null,null,null,0.09,0.27,13.23,45.0,35.0,1.38,2021]
["2021-08-22T17:10:00.000000Z","USDR2",22.19,null,null,null,null,1738.85,-0.39,0.25,13.23,45.0,248.0,0.97,2021]
["2021-08-22T17:15:00.000000Z","USDR2",23.56,null,null,null,null,null,0.25,0.35,13.23,45.0,322.0,1.35,2021]
["2021-08-22T17:20:00.000000Z","USDR2",22.97,null,null,null,null,1738.85,0.3,0.28,13.23,45.0,22.0,0.75,2021]
["2021-08-22T17:25:00.000000Z","USDR2",22.66,null,null,null,null,null,0.49,0.5,13.23,45.0,255.0,0.5,2021]
["2021-08-22T17:30:00.000000Z","USDR2",23.51,null,null,null,null,1738.85,0.34,0.42,13.23,45.0,310.0,1.18,2021]
["2021-08-22T17:35:00.000000Z","USDR2",24.3,null,null,null,null,null,0.35,0.33,13.22,45.0,299.0,1.47,2021]
["2021-08-22T17:40:00.000000Z","USDR2",24.16,null,null,null,null,1738.85,0.07,0.07,13.23,45.0,8.0,1.61,2021]
["2021-08-22T17:45:00.000000Z","USDR2",23.43,null,null,null,null,null,0.05,0.22,13.23,45.0,322.0,1.47,2021]
["2021-08-22T17:50:00.000000Z","USDR2",24.61,null,null,null,null,1738.85,0.61,0.07,13.23,45.0,337.0,1.64,2021]
["2021-08-22T17:55:00.000000Z","USDR2",23.72,null,null,null,null,null,0.32,0.21,13.23,45.0,316.0,2.26,2021]
["2021-08-22T18:00:00.000000Z","USDR2",23.21,null,null,null,null,1738.85,-0.09,0.45,13.23,45.0,313.0,1.1,2021]
["2021-08-22T18:05:00.000000Z","USDR2",23.75,null,null,null,null,null,0.46,0.35,13.23,45.0,350.0,1.89,2021]
["2021-08-22T18:10:00.000000Z","USDR2",23.21,null,null,null,null,1804.46,0.09,0.13,13.23,45.0,305.0,2.75,2021]
["2021-08-22T18:15:00.000000Z","USDR2",24.05,null,null,null,null,null,0.17,0.26,13.23,45.0,320.0,2.59,2021]
["2021-08-22T18:20:00.000000Z","USDR2",24.63,null,null,null,null,1804.46,0.56,0.29,13.23,45.0,290.0,2.16,2021]
["2021-08-22T18:25:00.000000Z","USDR2",24.11,null,null,null,null,null,0.05,0.24,13.22,45.0,325.0,3.36,2021]
["2021-08-22T18:30:00.000000Z","USDR2",24.48,null,null,null,null,1804.46,0.33,0.34,13.23,45.0,321.0,2.62,2021]
["2021-08-22T18:35:00.000000Z","USDR2",24.52,null,null,null,null,null,0.23,0.21,13.22,45.0,314.0,2.28,2021]
["2021-08-22T18:40:00.000000Z","USDR2",24.47,null,null,null,null,1804.46,0.13,0.16,13.23,45.0,323.0,2.5,2021]
["2021-08-22T18:45:00.000000Z","USDR2",24.56,null,null,null,null,null,-0.25,0.25,13.22,45.0,297.0,1.98,2021]
["2021-08-22T18:50:00.000000Z","USDR2",25.46,null,null,null,null,1804.46,0.37,0.27,13.23,45.0,312.0,2.41,2021]
["2021-08-22T18:55:00.000000Z","USDR2",25.28,null,null,null,null,null,0.35,0.21,13.22,45.0,318.0,2.78,2021]
["2021-08-22T19:00:00.000000Z","USDR2",24.89,null,null,null,null,1804.46,0.14,0.21,13.23,45.0,327.0,3.21,2021]
["2021-08-22T19:05:00.000000Z","USDR2",24.72,null,null,null,null,null,0.26,0.33,13.22,45.0,321.0,2.7,2021]
["2021-08-22T19:10:00.000000Z","USDR2",25.3,null,null,null,null,2066.93,0.31,0.3,13.22,45.0,333.0,2.93,2021]
["2021-08-22T19:15:00.000000Z","USDR2",24.39,null,null,null,null,null,0.02,0.14,13.22,45.0,325.0,3.12,2021]
["2021-08-22T19:20:00.000000Z","USDR2",23.62,null,null,null,null,2066.93,0.08,0.18,13.23,45.0,345.0,2.97,2021]
["2021-08-22T19:25:00.000000Z","USDR2",25.41,null,null,null,null,null,0.38,0.23,13.22,45.0,330.0,2.67,2021]
["2021-08-22T19:30:00.000000Z","USDR2",25.15,null,null,null,null,2066.93,0.43,0.32,13.23,45.0,4.0,2.29,2021]
["2021-08-22T19:35:00.000000Z","USDR2",25.66,null,null,null,null,null,0.24,0.28,13.23,45.0,333.0,2.44,2021]
["2021-08-22T19:40:00.000000Z","USDR2",25.18,null,null,null,null,2066.93,0.23,0.36,13.22,45.0,332.0,3.7,2021]
["2021-08-22T19:45:00.000000Z","USDR2",24.22,null,null,null,null,null,0.03,0.45,13.22,45.0,336.0,2.92,2021]
["2021-08-22T19:50:00.000000Z","USDR2",24.68,6821.42,2230.0,null,null,2066.93,-0.02,0.22,13.23,45.0,317.0,3.4,2021]
["2021-08-22T19:55:00.000000Z","USDR2",24.82,6693.41,2190.0,null,null,null,0.09,0.2,13.22,45.0,316.0,2.75,2021]
["2021-08-22T20:00:00.000000Z","USDR2",25.52,null,null,null,null,2066.93,0.24,0.28,13.21,45.0,305.0,3.42,2021]
["2021-08-22T20:05:00.000000Z","USDR2",25.81,null,null,null,null,null,0.17,0.21,13.21,45.0,293.0,4.17,2021]
["2021-08-22T20:10:00.000000Z","USDR2",26.04,null,null,null,null,2132.55,0.36,0.28,13.22,45.0,293.0,2.84,2021]
["2021-08-22T20:15:00.000000Z","USDR2",25.67,null,null,null,null,null,0.3,0.39,13.22,45.0,300.0,3.84,2021]
["2021-08-22T20:20:00.000000Z","USDR2",25.36,null,null,null,null,2329.4,0.24,0.37,13.22,45.0,307.0,3.49,2021]
["2021-08-22T20:25:00.000000Z","USDR2",25.51,null,null,null,null,null,0.15,0.27,13.22,45.0,313.0,3.15,2021]
["2021-08-22T20:30:00.000000Z","USDR2",25.27,null,null,null,null,2132.55,0.01,0.31,13.22,45.0,302.0,4.62,2021]
["2021-08-22T20:35:00.000000Z","USDR2",25.08,null,null,null,null,null,0.04,0.23,13.21,45.0,306.0,3.92,2021]
["2021-08-22T20:40:00.000000Z","USDR2",25.54,null,null,null,null,2329.4,0.1,0.23,13.22,45.0,298.0,4.61,2021]
["2021-08-22T20:45:00.000000Z","USDR2",25.7,null,null,null,null,null,0.17,0.27,13.22,45.0,304.0,4.63,2021]
["2021-08-22T20:50:00.000000Z","USDR2",24.95,null,null,null,null,2132.55,0.46,0.23,13.22,45.0,335.0,4.25,2021]
["2021-08-22T20:55:00.000000Z","USDR2",25.44,null,null,null,null,null,0.11,0.22,13.21,45.0,315.0,3.37,2021]
["2021-08-22T21:00:00.000000Z","USDR2",25.54,null,null,null,null,2329.4,0.17,0.39,13.22,45.0,311.0,3.92,2021]
["2021-08-22T21:05:00.000000Z","USDR2",26.02,null,null,null,null,null,0.18,0.31,13.21,45.0,312.0,3.53,2021]
["2021-08-22T21:10:00.000000Z","USDR2",25.8,null,null,null,null,2132.55,0.37,0.26,13.21,45.0,338.0,3.06,2021]
["2021-08-22T21:15:00.000000Z","USDR2",25.63,null,null,null,null,null,0.0,0.24,13.21,45.0,327.0,2.74,2021]
["2021-08-22T21:20:00.000000Z","USDR2",26.47,null,null,null,null,2132.55,0.4,0.33,13.21,45.0,309.0,3.3,2021]
["2021-08-22T21:25:00.000000Z","USDR2",25.95,null,null,null,null,null,0.37,0.26,13.21,45.0,326.0,3.68,2021]
["2021-08-22T21:30:00.000000Z","USDR2",26.07,null,null,null,null,2132.55,-0.05,0.27,13.22,45.0,291.0,4.21,2021]
["2021-08-22T21:35:00.000000Z","USDR2",25.95,null,null,null,null,null,0.09,0.17,13.22,45.0,298.0,4.78,2021]
["2021-08-22T21:40:00.000000Z","USDR2",25.7,null,null,null,null,2132.55,0.13,0.84,13.22,45.0,290.0,5.51,2021]
["2021-08-22T21:45:00.000000Z","USDR2",25.81,6940.3,2270.0,null,null,null,0.03,0.3,13.21,45.0,295.0,4.83,2021]
["2021-08-22T21:50:00.000000Z","USDR2",25.58,null,null,null,null,2132.55,0.0,0.14,13.22,45.0,296.0,4.46,2021]
["2021-08-22T21:55:00.000000Z","USDR2",25.63,null,null,null,null,null,0.21,0.25,13.22,45.0,304.0,4.63,2021]
["2021-08-22T22:00:00.000000Z","USDR2",25.88,null,null,null,null,2132.55,0.09,0.2,13.21,45.0,289.0,4.55,2021]
["2021-08-22T22:05:00.000000Z","USDR2",26.07,null,null,null,null,null,0.01,0.2,13.21,45.0,294.0,4.52,2021]
["2021-08-22T22:10:00.000000Z","USDR2",25.97,null,null,null,null,2165.35,0.0,0.51,13.21,45.0,280.0,5.14,2021]
["2021-08-22T22:15:00.000000Z","USDR2",25.94,null,null,null,null,null,0.05,0.24,13.21,45.0,298.0,3.83,2021]
["2021-08-22T22:20:00.000000Z","USDR2",25.95,null,null,null,null,2165.35,0.09,0.26,13.21,45.0,294.0,4.07,2021]
["2021-08-22T22:25:00.000000Z","USDR2",26.39,null,null,null,null,null,0.11,0.34,13.21,45.0,274.0,3.2,2021]
["2021-08-22T22:30:00.000000Z","USDR2",26.45,null,null,null,null,2165.35,-0.01,0.11,13.21,45.0,271.0,3.88,2021]
["2021-08-22T22:35:00.000000Z","USDR2",26.25,null,null,null,null,null,-0.01,0.09,13.21,45.0,288.0,3.77,2021]
["2021-08-22T22:40:00.000000Z","USDR2",26.49,null,null,null,null,2165.35,0.01,0.06,13.21,45.0,280.0,3.42,2021]
["2021-08-22T22:45:00.000000Z","USDR2",26.26,null,null,null,null,null,0.21,0.2,13.21,45.0,306.0,2.38,2021]
["2021-08-22T22:50:00.000000Z","USDR2",26.55,null,null,null,null,2165.35,-0.05,0.19,13.21,45.0,298.0,3.52,2021]
["2021-08-22T22:55:00.000000Z","USDR2",26.6,null,null,null,null,null,-0.07,0.12,13.21,45.0,287.0,5.47,2021]
["2021-08-22T23:00:00.000000Z","USDR2",26.54,null,null,null,null,2165.35,0.27,0.28,13.22,45.0,310.0,3.96,2021]
["2021-08-22T23:05:00.000000Z","USDR2",26.46,null,null,null,null,null,0.13,0.18,13.21,45.0,297.0,3.43,2021]
["2021-08-22T23:10:00.000000Z","USDR2",26.44,null,null,null,null,2165.35,-0.07,0.18,13.22,45.0,297.0,3.29,2021]
["2021-08-22T23:15:00.000000Z","USDR2",26.17,null,null,null,null,null,0.01,0.25,13.21,45.0,302.0,3.86,2021]
["2021-08-22T23:20:00.000000Z","USDR2",26.41,null,null,null,null,2165.35,0.06,0.08,13.22,45.0,283.0,3.65,2021]
["2021-08-22T23:25:00.000000Z","USDR2",26.77,null,null,null,null,null,0.0,0.14,13.22,45.0,279.0,2.48,2021]
["2021-08-22T23:30:00.000000Z","USDR2",26.63,null,null,null,null,2165.35,-0.09,0.11,13.22,45.0,277.0,3.05,2021]
["2021-08-22T23:35:00.000000Z","USDR2",26.74,null,null,null,null,null,0.01,0.2,13.21,45.0,294.0,3.42,2021]
["2021-08-22T23:40:00.000000Z","USDR2",26.54,null,null,null,null,2165.35,0.03,0.14,13.21,45.0,279.0,2.57,2021]
["2021-08-22T23:45:00.000000Z","USDR2",26.68,null,null,null,null,null,0.08,0.11,13.22,45.0,286.0,2.8,2021]
["2021-08-22T23:50:00.000000Z","USDR2",26.61,null,null,null,null,2165.35,-0.05,0.36,13.22,45.0,288.0,2.97,2021]
["2021-08-22T23:55:00.000000Z","USDR2",26.7,null,null,null,null,null,0.02,0.1,13.21,45.0,285.0,2.73,2021]
["2021-08-23T00:00:00.000000Z","USDR2",26.44,null,null,null,null,2165.35,0.14,0.23,13.21,45.0,315.0,2.49,2021]
["2021-08-23T00:05:00.000000Z","USDR2",26.65,null,null,null,null,null,0.06,0.11,13.2,45.0,288.0,2.69,2021]
["2021-08-23T00:10:00.000000Z","USDR2",26.81,null,null,null,null,1870.08,0.23,0.18,13.21,45.0,318.0,2.46,2021]
["2021-08-23T00:15:00.000000Z","USDR2",26.88,null,null,null,null,null,0.08,0.2,13.21,45.0,300.0,2.77,2021]
["2021-08-23T00:20:00.000000Z","USDR2",26.91,null,null,null,null,1870.08,0.02,0.17,13.21,45.0,285.0,2.37,2021]
["2021-08-23T00:25:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.11,0.15,13.21,45.0,319.0,2.6,2021]
["2021-08-23T00:30:00.000000Z","USDR2",26.41,null,null,null,null,1870.08,-0.03,0.16,13.2,45.0,307.0,2.07,2021]
["2021-08-23T00:35:00.000000Z","USDR2",25.93,null,null,null,null,null,-0.09,0.05,13.21,45.0,321.0,2.04,2021]
["2021-08-23T00:40:00.000000Z","USDR2",26.11,null,null,null,null,1870.08,-0.02,0.1,13.21,45.0,324.0,2.2,2021]
["2021-08-23T00:45:00.000000Z","USDR2",25.99,null,null,null,null,null,-0.02,0.03,13.2,45.0,335.0,1.92,2021]
["2021-08-23T00:50:00.000000Z","USDR2",26.18,null,null,null,null,1870.08,0.05,0.09,13.21,45.0,312.0,1.47,2021]
["2021-08-23T00:55:00.000000Z","USDR2",26.48,null,null,null,null,null,0.0,0.09,13.2,45.0,283.0,1.88,2021]
["2021-08-23T01:00:00.000000Z","USDR2",26.07,null,null,null,null,1870.08,0.07,0.08,13.21,45.0,323.0,1.2,2021]
["2021-08-23T01:05:00.000000Z","USDR2",26.31,null,null,null,null,null,0.06,0.05,13.21,45.0,317.0,1.49,2021]
["2021-08-23T01:10:00.000000Z","USDR2",26.57,null,null,null,null,2657.48,0.06,0.22,13.21,45.0,338.0,0.58,2021]
["2021-08-23T01:15:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.13,0.05,13.21,45.0,231.0,0.69,2021]
["2021-08-23T01:20:00.000000Z","USDR2",26.94,null,null,null,null,2657.48,-0.15,0.02,13.21,45.0,239.0,1.14,2021]
["2021-08-23T01:25:00.000000Z","USDR2",26.72,null,null,null,null,null,-0.2,0.49,13.2,45.0,231.0,1.51,2021]
["2021-08-23T01:30:00.000000Z","USDR2",26.54,null,null,null,null,2657.48,null,null,13.21,45.0,248.0,3.39,2021]
["2021-08-23T01:35:00.000000Z","USDR2",26.31,null,null,null,null,null,null,null,13.21,45.0,235.0,1.72,2021]
["2021-08-23T01:40:00.000000Z","USDR2",26.07,null,null,null,null,2657.48,-0.05,0.25,13.21,45.0,283.0,0.34,2021]
["2021-08-23T01:45:00.000000Z","USDR2",25.61,null,null,null,null,null,0.35,0.15,13.21,45.0,326.0,0.52,2021]
["2021-08-23T01:50:00.000000Z","USDR2",25.12,null,null,null,null,2657.48,0.15,0.26,13.21,45.0,140.0,1.01,2021]
["2021-08-23T01:55:00.000000Z","USDR2",24.89,null,null,null,null,null,-0.39,0.19,13.21,45.0,198.0,2.08,2021]
["2021-08-23T02:00:00.000000Z","USDR2",24.63,null,null,null,null,2657.48,null,null,13.21,45.0,228.0,1.92,2021]
["2021-08-23T02:05:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.33,0.03,13.21,45.0,221.0,1.53,2021]
["2021-08-23T02:10:00.000000Z","USDR2",24.07,null,null,null,null,3444.88,-0.12,0.05,13.21,45.0,185.0,1.31,2021]
["2021-08-23T02:15:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.23,0.04,13.21,45.0,185.0,2.51,2021]
["2021-08-23T02:20:00.000000Z","USDR2",23.54,null,null,null,null,3444.88,-0.19,0.09,13.21,45.0,349.0,0.18,2021]
["2021-08-23T02:25:00.000000Z","USDR2",23.45,null,null,null,null,null,-0.06,0.09,13.21,45.0,32.0,1.29,2021]
["2021-08-23T02:30:00.000000Z","USDR2",23.33,null,null,null,null,3444.88,-0.09,0.13,13.21,45.0,26.0,0.54,2021]
["2021-08-23T02:35:00.000000Z","USDR2",23.38,null,null,null,null,null,-0.05,0.08,13.21,45.0,178.0,0.13,2021]
["2021-08-23T02:40:00.000000Z","USDR2",23.21,null,null,null,null,3444.88,0.35,0.62,13.21,45.0,292.0,1.01,2021]
["2021-08-23T02:45:00.000000Z","USDR2",22.92,null,null,null,null,null,null,null,13.21,45.0,355.0,1.35,2021]
["2021-08-23T02:50:00.000000Z","USDR2",22.68,null,null,null,null,3444.88,0.83,0.14,13.21,45.0,null,null,2021]
["2021-08-23T02:55:00.000000Z","USDR2",22.41,null,null,null,null,null,0.73,0.36,13.21,45.0,null,null,2021]
["2021-08-23T03:00:00.000000Z","USDR2",22.41,null,null,null,null,3444.88,0.07,0.14,13.21,45.0,239.0,1.3,2021]
["2021-08-23T03:05:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.08,0.05,13.21,45.0,176.0,0.59,2021]
["2021-08-23T03:10:00.000000Z","USDR2",22.03,null,null,null,null,2132.55,-0.08,0.08,13.21,45.0,174.0,1.02,2021]
["2021-08-23T03:15:00.000000Z","USDR2",21.94,null,null,null,null,null,0.02,0.1,13.21,45.0,188.0,1.23,2021]
["2021-08-23T03:20:00.000000Z","USDR2",22.0,null,null,null,null,2198.16,-0.02,0.04,13.21,45.0,184.0,1.88,2021]
["2021-08-23T03:25:00.000000Z","USDR2",21.69,null,null,null,null,null,0.1,0.09,13.21,45.0,185.0,1.74,2021]
["2021-08-23T03:30:00.000000Z","USDR2",21.56,null,null,null,null,2132.55,0.23,0.21,13.21,45.0,149.0,1.61,2021]
["2021-08-23T03:35:00.000000Z","USDR2",21.5,null,null,null,null,null,0.08,0.03,13.21,45.0,150.0,2.07,2021]
["2021-08-23T03:40:00.000000Z","USDR2",21.15,null,null,null,null,2198.16,0.02,0.05,13.21,45.0,109.0,1.3,2021]
["2021-08-23T03:45:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.04,0.05,13.22,45.0,104.0,1.77,2021]
["2021-08-23T03:50:00.000000Z","USDR2",20.96,null,null,null,null,2132.55,-0.02,0.08,13.21,45.0,96.0,1.53,2021]
["2021-08-23T03:55:00.000000Z","USDR2",21.54,null,null,null,null,null,-0.02,0.04,13.22,45.0,133.0,2.18,2021]
["2021-08-23T04:00:00.000000Z","USDR2",21.62,null,null,null,null,2198.16,0.05,0.15,13.21,45.0,138.0,2.81,2021]
["2021-08-23T04:05:00.000000Z","USDR2",21.05,null,null,null,null,null,0.08,0.2,13.21,45.0,123.0,1.83,2021]
["2021-08-23T04:10:00.000000Z","USDR2",21.11,null,null,null,null,1706.04,-0.11,0.21,13.21,45.0,138.0,3.0,2021]
["2021-08-23T04:15:00.000000Z","USDR2",21.2,null,null,null,null,null,0.01,0.06,13.21,45.0,128.0,3.29,2021]
["2021-08-23T04:20:00.000000Z","USDR2",21.37,null,null,null,null,1738.85,-0.35,0.24,13.21,45.0,144.0,2.58,2021]
["2021-08-23T04:25:00.000000Z","USDR2",21.45,null,null,null,null,null,null,null,13.21,45.0,189.0,1.96,2021]
["2021-08-23T04:30:00.000000Z","USDR2",21.44,null,null,null,null,1706.04,null,null,13.21,45.0,141.0,3.21,2021]
["2021-08-23T04:35:00.000000Z","USDR2",21.37,null,null,null,null,null,0.05,0.06,13.21,45.0,113.0,3.05,2021]
["2021-08-23T04:40:00.000000Z","USDR2",21.02,null,null,null,null,1738.85,0.03,0.05,13.21,45.0,111.0,3.69,2021]
["2021-08-23T04:45:00.000000Z","USDR2",20.75,null,null,null,null,null,0.11,0.12,13.21,45.0,104.0,3.94,2021]
["2021-08-23T04:50:00.000000Z","USDR2",20.93,null,null,null,null,1706.04,-0.08,0.06,13.22,45.0,101.0,3.31,2021]
["2021-08-23T04:55:00.000000Z","USDR2",20.61,null,null,null,null,null,0.17,0.21,13.22,45.0,105.0,3.7,2021]
["2021-08-23T05:00:00.000000Z","USDR2",20.59,null,null,null,null,1738.85,0.0,0.1,13.22,45.0,99.0,2.57,2021]
["2021-08-23T05:05:00.000000Z","USDR2",20.42,null,null,null,null,null,0.05,0.1,13.21,45.0,96.0,3.12,2021]
["2021-08-23T05:10:00.000000Z","USDR2",20.09,null,null,null,null,1279.53,0.25,0.12,13.22,45.0,102.0,3.92,2021]
["2021-08-23T05:15:00.000000Z","USDR2",20.17,null,null,null,null,null,0.03,0.14,13.22,45.0,107.0,4.03,2021]
["2021-08-23T05:20:00.000000Z","USDR2",20.05,null,null,null,null,1279.53,0.25,0.2,13.22,45.0,110.0,4.26,2021]
["2021-08-23T05:25:00.000000Z","USDR2",20.23,null,null,null,null,null,0.34,0.26,13.22,45.0,107.0,4.27,2021]
["2021-08-23T05:30:00.000000Z","USDR2",20.34,null,null,null,null,1279.53,0.32,0.23,13.22,45.0,112.0,3.87,2021]
["2021-08-23T05:35:00.000000Z","USDR2",20.41,4050.79,1320.0,null,null,null,0.08,0.11,13.22,45.0,109.0,3.24,2021]
["2021-08-23T05:40:00.000000Z","USDR2",20.04,4041.65,1320.0,null,null,1279.53,0.08,0.07,13.21,45.0,111.0,3.59,2021]
["2021-08-23T05:45:00.000000Z","USDR2",19.72,3931.92,1290.0,null,null,null,0.17,0.05,13.21,45.0,115.0,3.2,2021]
["2021-08-23T05:50:00.000000Z","USDR2",19.54,4041.65,1320.0,null,null,1279.53,0.12,0.05,13.22,45.0,110.0,3.6,2021]
["2021-08-23T05:55:00.000000Z","USDR2",19.55,4041.65,1320.0,null,null,null,0.33,0.17,13.22,45.0,112.0,3.54,2021]
["2021-08-23T06:00:00.000000Z","USDR2",19.63,null,null,null,null,1279.53,0.11,0.04,13.22,45.0,116.0,4.03,2021]
["2021-08-23T06:05:00.000000Z","USDR2",19.7,4160.52,1360.0,null,null,null,0.15,0.14,13.22,45.0,122.0,3.47,2021]
["2021-08-23T06:10:00.000000Z","USDR2",19.68,4105.66,1340.0,null,null,984.25,0.2,0.23,13.22,45.0,117.0,2.37,2021]
["2021-08-23T06:15:00.000000Z","USDR2",19.37,4206.24,1380.0,null,null,null,0.22,0.16,13.22,45.0,108.0,2.67,2021]
["2021-08-23T06:20:00.000000Z","USDR2",18.84,4197.1,1370.0,null,null,984.25,0.26,0.21,13.21,45.0,107.0,3.39,2021]
["2021-08-23T06:25:00.000000Z","USDR2",19.18,4178.81,1370.0,null,null,null,-0.05,0.17,13.22,45.0,126.0,3.41,2021]
["2021-08-23T06:30:00.000000Z","USDR2",19.55,4160.52,1360.0,null,null,984.25,0.28,0.16,13.22,45.0,117.0,3.79,2021]
["2021-08-23T06:35:00.000000Z","USDR2",19.69,4169.66,1360.0,null,null,null,0.17,0.09,13.22,45.0,115.0,4.6,2021]
["2021-08-23T06:40:00.000000Z","USDR2",19.73,4151.38,1360.0,null,null,984.25,0.15,0.09,13.22,45.0,117.0,3.48,2021]
["2021-08-23T06:45:00.000000Z","USDR2",19.73,4169.66,1360.0,null,null,null,0.07,0.08,13.22,45.0,114.0,3.65,2021]
["2021-08-23T06:50:00.000000Z","USDR2",19.69,4096.51,1340.0,null,null,984.25,0.11,0.04,13.22,45.0,124.0,3.42,2021]
["2021-08-23T06:55:00.000000Z","USDR2",19.7,4114.8,1350.0,null,null,null,0.08,0.05,13.22,45.0,128.0,3.62,2021]
["2021-08-23T07:00:00.000000Z","USDR2",19.7,4114.8,1350.0,null,null,984.25,0.2,0.08,13.22,45.0,118.0,3.51,2021]
["2021-08-23T07:05:00.000000Z","USDR2",19.8,4133.09,1350.0,null,null,null,0.13,0.08,13.22,45.0,125.0,3.11,2021]
["2021-08-23T07:10:00.000000Z","USDR2",20.12,4178.81,1370.0,null,null,1017.06,0.0,0.09,13.22,45.0,123.0,2.65,2021]
["2021-08-23T07:15:00.000000Z","USDR2",19.65,4197.1,1370.0,null,null,null,0.29,0.15,13.22,45.0,121.0,2.76,2021]
["2021-08-23T07:20:00.000000Z","USDR2",19.73,null,null,null,null,1017.06,0.21,0.11,13.22,45.0,128.0,4.11,2021]
["2021-08-23T07:25:00.000000Z","USDR2",20.01,4105.66,1340.0,null,null,null,0.38,0.18,13.22,45.0,117.0,4.21,2021]
["2021-08-23T07:30:00.000000Z","USDR2",20.12,4133.09,1350.0,null,null,1017.06,0.08,0.04,13.22,45.0,144.0,4.44,2021]
["2021-08-23T07:35:00.000000Z","USDR2",19.9,4114.8,1350.0,null,null,null,0.16,0.11,13.22,45.0,130.0,3.85,2021]
["2021-08-23T07:40:00.000000Z","USDR2",19.73,null,null,null,null,1017.06,0.1,0.09,13.22,45.0,129.0,4.4,2021]
["2021-08-23T07:45:00.000000Z","USDR2",19.44,null,null,null,null,null,0.24,0.16,13.22,45.0,135.0,3.46,2021]
["2021-08-23T07:50:00.000000Z","USDR2",19.17,null,null,null,null,1017.06,0.13,0.1,13.22,45.0,163.0,5.03,2021]
["2021-08-23T07:55:00.000000Z","USDR2",19.28,null,null,null,null,null,0.14,0.17,13.22,45.0,161.0,5.83,2021]
["2021-08-23T08:00:00.000000Z","USDR2",20.55,null,null,null,null,1017.06,0.03,0.15,13.22,45.0,161.0,6.86,2021]
["2021-08-23T08:05:00.000000Z","USDR2",21.36,null,null,null,null,null,0.03,0.09,13.22,45.0,162.0,7.21,2021]
["2021-08-23T08:10:00.000000Z","USDR2",21.8,null,null,null,null,2001.31,-0.05,0.11,13.22,45.0,164.0,7.2,2021]
["2021-08-23T08:15:00.000000Z","USDR2",21.82,null,null,null,null,null,0.02,0.05,13.22,45.0,164.0,8.24,2021]
["2021-08-23T08:20:00.000000Z","USDR2",21.61,null,null,null,null,787.4,0.05,0.06,13.22,45.0,161.0,8.05,2021]
["2021-08-23T08:25:00.000000Z","USDR2",21.5,null,null,null,null,null,0.02,0.06,13.21,45.0,163.0,7.24,2021]
["2021-08-23T08:30:00.000000Z","USDR2",21.54,null,null,null,null,2001.31,0.22,0.23,13.22,45.0,150.0,7.55,2021]
["2021-08-23T08:35:00.000000Z","USDR2",21.52,null,null,null,null,null,0.05,0.05,13.22,45.0,156.0,7.82,2021]
["2021-08-23T08:40:00.000000Z","USDR2",21.52,null,null,null,null,787.4,0.15,0.23,13.22,45.0,155.0,7.67,2021]
["2021-08-23T08:45:00.000000Z","USDR2",21.39,null,null,null,null,null,0.0,0.07,13.22,45.0,161.0,7.95,2021]
["2021-08-23T08:50:00.000000Z","USDR2",21.14,null,null,null,null,2001.31,-0.11,0.15,13.22,45.0,164.0,7.86,2021]
["2021-08-23T08:55:00.000000Z","USDR2",21.02,null,null,null,null,null,0.0,0.09,13.23,45.0,154.0,6.76,2021]
["2021-08-23T09:00:00.000000Z","USDR2",21.04,null,null,null,null,787.4,-0.05,0.07,13.22,45.0,160.0,6.58,2021]
["2021-08-23T09:05:00.000000Z","USDR2",20.74,null,null,null,null,null,0.02,0.11,13.22,45.0,162.0,5.25,2021]
["2021-08-23T09:10:00.000000Z","USDR2",20.6,null,null,null,null,1443.57,0.01,0.11,13.22,45.0,160.0,5.11,2021]
["2021-08-23T09:15:00.000000Z","USDR2",20.47,null,null,null,null,null,0.28,0.22,13.22,45.0,155.0,4.3,2021]
["2021-08-23T09:20:00.000000Z","USDR2",20.44,null,null,null,null,820.21,0.46,0.14,13.22,45.0,166.0,4.29,2021]
["2021-08-23T09:25:00.000000Z","USDR2",20.61,null,null,null,null,null,0.16,0.19,13.22,45.0,174.0,5.71,2021]
["2021-08-23T09:30:00.000000Z","USDR2",20.7,null,null,null,null,1443.57,-0.07,0.24,13.22,45.0,169.0,7.35,2021]
["2021-08-23T09:35:00.000000Z","USDR2",20.73,null,null,null,null,null,-0.03,0.05,13.22,45.0,163.0,7.8,2021]
["2021-08-23T09:40:00.000000Z","USDR2",20.69,null,null,null,null,820.21,-0.08,0.1,13.22,45.0,153.0,8.33,2021]
["2021-08-23T09:45:00.000000Z","USDR2",20.58,null,null,null,null,null,-0.07,0.13,13.22,45.0,151.0,7.76,2021]
["2021-08-23T09:50:00.000000Z","USDR2",20.55,null,null,null,null,1443.57,0.11,0.19,13.22,45.0,158.0,7.86,2021]
["2021-08-23T09:55:00.000000Z","USDR2",20.57,null,null,null,null,null,0.16,0.21,13.22,45.0,156.0,7.94,2021]
["2021-08-23T10:00:00.000000Z","USDR2",20.57,null,null,null,null,820.21,0.03,0.09,13.22,45.0,162.0,7.42,2021]
["2021-08-23T10:05:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.03,0.05,13.22,45.0,165.0,6.46,2021]
["2021-08-23T10:10:00.000000Z","USDR2",20.5,null,null,null,null,1443.57,0.14,0.22,13.23,45.0,164.0,6.67,2021]
["2021-08-23T10:15:00.000000Z","USDR2",20.62,null,null,null,null,null,0.2,0.31,13.22,45.0,167.0,5.35,2021]
["2021-08-23T10:20:00.000000Z","USDR2",20.53,null,null,null,null,1443.57,0.55,0.09,13.23,45.0,168.0,2.47,2021]
["2021-08-23T10:25:00.000000Z","USDR2",20.42,null,null,null,null,null,0.39,0.16,13.22,45.0,200.0,1.06,2021]
["2021-08-23T10:30:00.000000Z","USDR2",20.36,null,null,null,null,1443.57,0.21,0.2,13.23,45.0,238.0,1.77,2021]
["2021-08-23T10:35:00.000000Z","USDR2",20.25,null,null,null,null,null,0.34,0.21,13.22,45.0,212.0,1.18,2021]
["2021-08-23T10:40:00.000000Z","USDR2",20.62,null,null,null,null,1443.57,-0.09,0.16,13.22,45.0,196.0,1.69,2021]
["2021-08-23T10:45:00.000000Z","USDR2",20.25,null,null,null,null,null,-0.06,0.07,13.22,45.0,155.0,1.32,2021]
["2021-08-23T10:50:00.000000Z","USDR2",20.25,null,null,null,null,1443.57,0.07,0.12,13.22,45.0,174.0,2.11,2021]
["2021-08-23T10:55:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.05,0.21,13.22,45.0,154.0,3.61,2021]
["2021-08-23T11:00:00.000000Z","USDR2",20.64,null,null,null,null,1443.57,0.2,0.24,13.22,45.0,143.0,3.85,2021]
["2021-08-23T11:05:00.000000Z","USDR2",20.54,null,null,null,null,null,0.09,0.23,13.22,45.0,138.0,5.82,2021]
["2021-08-23T11:10:00.000000Z","USDR2",20.37,null,null,null,null,1804.46,0.04,0.24,13.23,45.0,141.0,6.32,2021]
["2021-08-23T11:15:00.000000Z","USDR2",20.49,null,null,null,null,null,0.13,0.2,13.22,45.0,129.0,7.07,2021]
["2021-08-23T11:20:00.000000Z","USDR2",20.19,null,null,null,null,1870.08,0.07,0.22,13.22,45.0,121.0,7.09,2021]
["2021-08-23T11:25:00.000000Z","USDR2",19.6,null,null,null,null,null,0.17,0.17,13.22,45.0,122.0,6.27,2021]
["2021-08-23T11:30:00.000000Z","USDR2",19.53,null,null,null,null,1804.46,0.08,0.04,13.22,45.0,131.0,5.71,2021]
["2021-08-23T11:35:00.000000Z","USDR2",19.68,null,null,null,null,null,0.1,0.15,13.22,45.0,133.0,6.27,2021]
["2021-08-23T11:40:00.000000Z","USDR2",20.03,null,null,null,null,1870.08,-0.06,0.09,13.22,45.0,143.0,6.35,2021]
["2021-08-23T11:45:00.000000Z","USDR2",20.07,null,null,null,null,null,0.0,0.05,13.22,45.0,150.0,5.95,2021]
["2021-08-23T11:50:00.000000Z","USDR2",20.07,null,null,null,null,1804.46,0.08,0.14,13.22,45.0,149.0,6.46,2021]
["2021-08-23T11:55:00.000000Z","USDR2",19.94,null,null,null,null,null,0.11,0.1,13.21,45.0,152.0,6.81,2021]
["2021-08-23T12:00:00.000000Z","USDR2",19.91,null,null,null,null,1870.08,0.03,0.04,13.22,45.0,152.0,6.9,2021]
["2021-08-23T12:05:00.000000Z","USDR2",19.98,null,null,null,null,null,-0.08,0.18,13.22,45.0,153.0,7.63,2021]
["2021-08-23T12:10:00.000000Z","USDR2",19.92,null,null,null,null,1607.61,-0.1,0.18,13.22,45.0,151.0,7.57,2021]
["2021-08-23T12:15:00.000000Z","USDR2",19.73,null,null,null,null,null,0.08,0.11,13.22,45.0,147.0,8.37,2021]
["2021-08-23T12:20:00.000000Z","USDR2",19.63,null,null,null,null,1607.61,0.12,0.18,13.23,45.0,151.0,6.99,2021]
["2021-08-23T12:25:00.000000Z","USDR2",19.65,null,null,null,null,null,0.0,0.03,13.22,45.0,157.0,7.57,2021]
["2021-08-23T12:30:00.000000Z","USDR2",19.73,null,null,null,null,1607.61,-0.01,0.05,13.22,45.0,161.0,6.62,2021]
["2021-08-23T12:35:00.000000Z","USDR2",19.64,null,null,null,null,null,0.08,0.16,13.22,45.0,149.0,6.85,2021]
["2021-08-23T12:40:00.000000Z","USDR2",19.57,null,null,null,null,1607.61,0.08,0.2,13.22,45.0,149.0,7.5,2021]
["2021-08-23T12:45:00.000000Z","USDR2",19.64,null,null,null,null,null,0.11,0.13,13.22,45.0,144.0,7.4,2021]
["2021-08-23T12:50:00.000000Z","USDR2",19.63,null,null,null,null,1607.61,0.2,0.24,13.23,45.0,150.0,6.86,2021]
["2021-08-23T12:55:00.000000Z","USDR2",19.41,null,null,null,null,null,0.06,0.15,13.22,45.0,152.0,6.86,2021]
["2021-08-23T13:00:00.000000Z","USDR2",19.45,null,null,null,null,1607.61,0.24,0.21,13.22,45.0,149.0,6.11,2021]
["2021-08-23T13:05:00.000000Z","USDR2",19.66,null,null,null,null,null,0.04,0.05,13.22,45.0,153.0,6.4,2021]
["2021-08-23T13:10:00.000000Z","USDR2",20.06,null,null,null,null,2296.59,0.04,0.03,13.22,45.0,157.0,6.01,2021]
["2021-08-23T13:15:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.01,0.06,13.22,45.0,154.0,5.45,2021]
["2021-08-23T13:20:00.000000Z","USDR2",20.48,null,null,null,null,2001.31,0.07,0.15,13.22,45.0,151.0,5.45,2021]
["2021-08-23T13:25:00.000000Z","USDR2",20.56,null,null,null,null,null,0.04,0.15,13.22,45.0,152.0,6.21,2021]
["2021-08-23T13:30:00.000000Z","USDR2",20.72,null,null,null,null,2296.59,0.09,0.13,13.23,45.0,150.0,6.43,2021]
["2021-08-23T13:35:00.000000Z","USDR2",20.96,null,null,null,null,null,0.1,0.17,13.23,45.0,148.0,6.41,2021]
["2021-08-23T13:40:00.000000Z","USDR2",21.21,null,null,null,null,2001.31,0.21,0.21,13.23,45.0,138.0,5.92,2021]
["2021-08-23T13:45:00.000000Z","USDR2",21.58,null,null,null,null,null,0.01,0.05,13.23,45.0,142.0,5.11,2021]
["2021-08-23T13:50:00.000000Z","USDR2",21.82,null,null,null,null,2296.59,0.2,0.27,13.22,45.0,145.0,5.45,2021]
["2021-08-23T13:55:00.000000Z","USDR2",21.98,null,null,null,null,null,0.04,0.14,13.22,45.0,152.0,6.59,2021]
["2021-08-23T14:00:00.000000Z","USDR2",22.53,null,null,null,null,2001.31,-0.04,0.05,13.22,45.0,156.0,6.35,2021]
["2021-08-23T14:05:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.03,0.09,13.22,45.0,null,null,2021]
["2021-08-23T14:10:00.000000Z","USDR2",23.15,null,null,null,null,1968.5,0.02,0.17,13.22,45.0,null,null,2021]
["2021-08-23T14:15:00.000000Z","USDR2",23.3,null,null,null,null,null,0.06,0.18,13.22,45.0,null,null,2021]
["2021-08-23T14:20:00.000000Z","USDR2",23.45,null,null,null,null,2198.16,-0.05,0.08,13.22,45.0,null,null,2021]
["2021-08-23T14:25:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.08,0.12,13.23,45.0,159.0,8.92,2021]
["2021-08-23T14:30:00.000000Z","USDR2",24.3,null,null,null,null,1968.5,-0.33,0.32,13.22,45.0,null,null,2021]
["2021-08-23T14:35:00.000000Z","USDR2",24.84,null,null,null,null,null,0.03,0.05,13.23,45.0,156.0,8.91,2021]
["2021-08-23T14:40:00.000000Z","USDR2",25.19,null,null,null,null,2198.16,0.08,0.15,13.23,45.0,null,null,2021]
["2021-08-23T14:45:00.000000Z","USDR2",25.29,null,null,null,null,null,-0.09,0.21,13.22,45.0,171.0,9.21,2021]
["2021-08-23T14:50:00.000000Z","USDR2",25.42,null,null,null,null,1968.5,0.03,0.26,13.22,45.0,167.0,9.75,2021]
["2021-08-23T14:55:00.000000Z","USDR2",25.49,null,null,null,null,null,-0.08,0.19,13.22,45.0,176.0,10.92,2021]
["2021-08-23T15:00:00.000000Z","USDR2",25.56,null,null,null,null,2198.16,-0.1,0.3,13.22,45.0,null,null,2021]
["2021-08-23T15:05:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.2,0.28,13.21,45.0,null,null,2021]
["2021-08-23T15:10:00.000000Z","USDR2",25.83,null,null,null,null,2198.16,null,null,13.22,45.0,175.0,10.63,2021]
["2021-08-23T15:15:00.000000Z","USDR2",25.94,null,null,null,null,null,null,null,13.22,45.0,169.0,10.75,2021]
["2021-08-23T15:20:00.000000Z","USDR2",25.93,null,null,null,null,2198.16,-0.12,0.42,13.22,45.0,90.0,2.56,2021]
["2021-08-23T15:25:00.000000Z","USDR2",26.1,null,null,null,null,null,0.52,0.25,13.22,45.0,155.0,10.44,2021]
["2021-08-23T15:30:00.000000Z","USDR2",26.25,null,null,null,null,2198.16,0.13,0.23,13.22,45.0,166.0,10.83,2021]
["2021-08-23T15:35:00.000000Z","USDR2",26.47,null,null,null,null,null,0.39,0.43,13.22,45.0,161.0,10.77,2021]
["2021-08-23T15:40:00.000000Z","USDR2",26.35,null,null,null,null,2198.16,-0.05,0.44,13.22,45.0,165.0,12.18,2021]
["2021-08-23T15:45:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.25,0.3,13.22,45.0,null,null,2021]
["2021-08-23T15:50:00.000000Z","USDR2",26.31,null,null,null,null,2198.16,-0.11,0.37,13.22,45.0,170.0,11.75,2021]
["2021-08-23T15:55:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.05,0.36,13.21,45.0,165.0,11.69,2021]
["2021-08-23T16:00:00.000000Z","USDR2",26.65,null,null,null,null,2198.16,null,null,13.22,45.0,167.0,11.54,2021]
["2021-08-23T16:05:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.17,0.35,13.21,45.0,163.0,12.96,2021]
["2021-08-23T16:10:00.000000Z","USDR2",26.77,null,null,null,null,2001.31,0.13,0.31,13.22,45.0,156.0,9.69,2021]
["2021-08-23T16:15:00.000000Z","USDR2",26.83,null,null,null,null,null,0.35,0.34,13.21,45.0,150.0,12.92,2021]
["2021-08-23T16:20:00.000000Z","USDR2",27.01,null,null,null,null,2066.93,0.17,0.31,13.22,45.0,157.0,11.23,2021]
["2021-08-23T16:25:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.12,0.38,13.21,45.0,166.0,10.9,2021]
["2021-08-23T16:30:00.000000Z","USDR2",27.4,null,null,null,null,2001.31,0.38,0.28,13.22,45.0,156.0,10.63,2021]
["2021-08-23T16:35:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.15,0.37,13.21,45.0,158.0,12.69,2021]
["2021-08-23T16:40:00.000000Z","USDR2",27.29,null,null,null,null,2066.93,0.06,0.46,13.21,45.0,159.0,11.06,2021]
["2021-08-23T16:45:00.000000Z","USDR2",27.31,1472.18,480.0,null,null,null,0.06,0.45,13.21,45.0,159.0,11.19,2021]
["2021-08-23T16:50:00.000000Z","USDR2",27.39,null,null,null,null,2001.31,-0.15,0.27,13.21,45.0,163.0,11.3,2021]
["2021-08-23T16:55:00.000000Z","USDR2",27.46,null,null,null,null,null,-0.15,0.4,13.21,45.0,161.0,10.5,2021]
["2021-08-23T17:00:00.000000Z","USDR2",27.51,null,null,null,null,2066.93,0.02,0.3,13.21,45.0,156.0,9.42,2021]
["2021-08-23T17:05:00.000000Z","USDR2",27.84,null,null,null,null,null,0.1,0.4,13.21,45.0,159.0,10.46,2021]
["2021-08-23T17:10:00.000000Z","USDR2",27.76,null,null,null,null,1837.27,0.56,0.42,13.21,45.0,139.0,9.61,2021]
["2021-08-23T17:15:00.000000Z","USDR2",27.8,null,null,null,null,null,-0.11,0.63,13.21,45.0,159.0,10.19,2021]
["2021-08-23T17:20:00.000000Z","USDR2",27.93,null,null,null,null,2099.74,-0.08,0.14,13.21,45.0,155.0,11.43,2021]
["2021-08-23T17:25:00.000000Z","USDR2",28.2,null,null,null,null,null,-0.06,0.27,13.21,45.0,161.0,12.51,2021]
["2021-08-23T17:30:00.000000Z","USDR2",28.49,null,null,null,null,1837.27,-0.09,0.23,13.21,45.0,164.0,10.94,2021]
["2021-08-23T17:35:00.000000Z","USDR2",28.58,null,null,null,null,null,0.15,0.54,13.21,45.0,166.0,10.34,2021]
["2021-08-23T17:40:00.000000Z","USDR2",28.78,null,null,null,null,2099.74,0.21,0.32,13.22,45.0,169.0,10.84,2021]
["2021-08-23T17:45:00.000000Z","USDR2",29.34,null,null,null,null,null,0.62,0.21,13.21,45.0,165.0,9.89,2021]
["2021-08-23T17:50:00.000000Z","USDR2",29.2,null,null,null,null,1837.27,0.42,0.25,13.21,45.0,164.0,7.94,2021]
["2021-08-23T17:55:00.000000Z","USDR2",29.18,null,null,null,null,null,0.23,0.41,13.21,45.0,166.0,8.56,2021]
["2021-08-23T18:00:00.000000Z","USDR2",29.17,null,null,null,null,2099.74,0.41,0.34,13.21,45.0,151.0,9.82,2021]
["2021-08-23T18:05:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.04,0.32,13.2,45.0,164.0,12.15,2021]
["2021-08-23T18:10:00.000000Z","USDR2",29.32,null,null,null,null,2460.63,0.45,0.3,13.2,45.0,152.0,9.73,2021]
["2021-08-23T18:15:00.000000Z","USDR2",29.55,null,null,null,null,null,0.58,0.22,13.2,45.0,146.0,9.96,2021]
["2021-08-23T18:20:00.000000Z","USDR2",29.62,null,null,null,null,2395.01,0.39,0.32,13.21,45.0,148.0,9.05,2021]
["2021-08-23T18:25:00.000000Z","USDR2",29.47,null,null,null,null,null,0.54,0.29,13.2,45.0,144.0,11.07,2021]
["2021-08-23T18:30:00.000000Z","USDR2",29.35,null,null,null,null,2460.63,-0.25,0.27,13.2,45.0,157.0,12.87,2021]
["2021-08-23T18:35:00.000000Z","USDR2",29.82,null,null,null,null,null,0.01,0.48,13.21,45.0,162.0,10.09,2021]
["2021-08-23T18:40:00.000000Z","USDR2",30.13,null,null,null,null,2395.01,-0.02,0.43,13.21,45.0,165.0,10.2,2021]
["2021-08-23T18:45:00.000000Z","USDR2",30.0,null,null,null,null,null,0.08,0.16,13.21,45.0,148.0,10.03,2021]
["2021-08-23T18:50:00.000000Z","USDR2",30.26,null,null,null,null,2460.63,0.36,0.38,13.2,45.0,155.0,9.19,2021]
["2021-08-23T18:55:00.000000Z","USDR2",30.3,null,null,null,null,null,0.68,0.19,13.2,45.0,150.0,8.08,2021]
["2021-08-23T19:00:00.000000Z","USDR2",30.51,null,null,null,null,2395.01,0.31,0.28,13.2,45.0,155.0,7.69,2021]
["2021-08-23T19:05:00.000000Z","USDR2",30.43,null,null,null,null,null,null,null,13.2,45.0,148.0,9.03,2021]
["2021-08-23T19:10:00.000000Z","USDR2",30.7,null,null,null,null,2230.97,0.39,0.41,13.21,45.0,155.0,10.46,2021]
["2021-08-23T19:15:00.000000Z","USDR2",31.07,null,null,null,null,null,-0.26,0.46,13.21,45.0,177.0,11.14,2021]
["2021-08-23T19:20:00.000000Z","USDR2",31.56,null,null,null,null,2230.97,0.31,0.29,13.2,45.0,163.0,8.62,2021]
["2021-08-23T19:25:00.000000Z","USDR2",32.01,null,null,null,null,null,-0.09,0.35,13.2,45.0,188.0,8.13,2021]
["2021-08-23T19:30:00.000000Z","USDR2",32.55,null,null,null,null,2230.97,-0.16,0.22,13.2,45.0,213.0,6.53,2021]
["2021-08-23T19:35:00.000000Z","USDR2",32.01,null,null,null,null,null,-0.13,0.29,13.2,45.0,179.0,8.19,2021]
["2021-08-23T19:40:00.000000Z","USDR2",31.61,6967.73,2280.0,null,null,2230.97,0.21,0.31,13.2,45.0,155.0,8.87,2021]
["2021-08-23T19:45:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.1,0.36,13.19,45.0,176.0,10.01,2021]
["2021-08-23T19:50:00.000000Z","USDR2",31.65,null,null,null,null,2230.97,0.28,0.45,13.2,45.0,164.0,9.67,2021]
["2021-08-23T19:55:00.000000Z","USDR2",32.19,null,null,null,null,null,0.11,0.26,13.19,45.0,174.0,6.68,2021]
["2021-08-23T20:00:00.000000Z","USDR2",32.2,null,null,null,null,2230.97,0.06,0.18,13.2,45.0,178.0,7.77,2021]
["2021-08-23T20:05:00.000000Z","USDR2",32.49,null,null,null,null,null,0.24,0.41,13.19,45.0,185.0,5.79,2021]
["2021-08-23T20:10:00.000000Z","USDR2",32.59,null,null,null,null,2526.25,0.11,0.45,13.2,45.0,190.0,7.07,2021]
["2021-08-23T20:15:00.000000Z","USDR2",32.9,null,null,null,null,null,0.45,0.19,13.19,45.0,171.0,6.36,2021]
["2021-08-23T20:20:00.000000Z","USDR2",32.63,null,null,null,null,2526.25,0.18,0.38,13.2,45.0,176.0,7.34,2021]
["2021-08-23T20:25:00.000000Z","USDR2",32.89,null,null,null,null,null,0.3,0.29,13.19,45.0,188.0,5.34,2021]
["2021-08-23T20:30:00.000000Z","USDR2",32.87,null,null,null,null,2526.25,-0.07,0.22,13.19,45.0,199.0,6.54,2021]
["2021-08-23T20:35:00.000000Z","USDR2",33.13,null,null,null,null,null,0.04,0.25,13.19,45.0,202.0,5.32,2021]
["2021-08-23T20:40:00.000000Z","USDR2",33.65,null,null,null,null,2526.25,0.09,0.34,13.18,45.0,231.0,4.03,2021]
["2021-08-23T20:45:00.000000Z","USDR2",33.39,null,null,null,null,null,null,null,13.19,45.0,200.0,4.81,2021]
["2021-08-23T20:50:00.000000Z","USDR2",32.76,null,null,null,null,2526.25,-0.06,0.17,13.19,45.0,188.0,6.27,2021]
["2021-08-23T20:55:00.000000Z","USDR2",33.38,null,null,null,null,null,0.09,0.19,13.18,45.0,200.0,5.51,2021]
["2021-08-23T21:00:00.000000Z","USDR2",33.99,null,null,null,null,2526.25,0.3,0.29,13.18,45.0,176.0,2.86,2021]
["2021-08-23T21:05:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.1,0.39,13.18,45.0,199.0,6.42,2021]
["2021-08-23T21:10:00.000000Z","USDR2",33.82,null,null,null,null,2362.2,-0.09,0.15,13.19,45.0,222.0,5.13,2021]
["2021-08-23T21:15:00.000000Z","USDR2",33.83,null,null,null,null,null,-0.13,0.23,13.19,45.0,209.0,6.28,2021]
["2021-08-23T21:20:00.000000Z","USDR2",33.58,null,null,null,null,2362.2,0.11,0.38,13.18,45.0,197.0,5.79,2021]
["2021-08-23T21:25:00.000000Z","USDR2",33.42,null,null,null,null,null,0.14,0.24,13.19,45.0,209.0,6.55,2021]
["2021-08-23T21:30:00.000000Z","USDR2",33.71,null,null,null,null,2362.2,0.08,0.28,13.19,45.0,207.0,5.82,2021]
["2021-08-23T21:35:00.000000Z","USDR2",33.88,null,null,null,null,null,-0.31,0.37,13.19,45.0,220.0,3.48,2021]
["2021-08-23T21:40:00.000000Z","USDR2",33.19,null,null,null,null,2362.2,0.17,0.32,13.18,45.0,176.0,3.85,2021]
["2021-08-23T21:45:00.000000Z","USDR2",34.03,null,null,null,null,null,0.23,0.23,13.18,45.0,185.0,3.65,2021]
["2021-08-23T21:50:00.000000Z","USDR2",33.75,null,null,null,null,2362.2,-0.08,0.23,13.19,45.0,204.0,6.5,2021]
["2021-08-23T21:55:00.000000Z","USDR2",33.95,null,null,null,null,null,0.15,0.22,13.18,45.0,214.0,5.6,2021]
["2021-08-23T22:00:00.000000Z","USDR2",33.7,null,null,null,null,2362.2,0.18,0.37,13.18,45.0,209.0,5.62,2021]
["2021-08-23T22:05:00.000000Z","USDR2",33.36,null,null,null,null,null,-0.1,0.2,13.18,45.0,200.0,5.71,2021]
["2021-08-23T22:10:00.000000Z","USDR2",33.45,null,null,null,null,2066.93,-0.17,0.24,13.19,45.0,220.0,5.91,2021]
["2021-08-23T22:15:00.000000Z","USDR2",33.66,null,null,null,null,null,0.2,0.3,13.18,45.0,223.0,5.6,2021]
["2021-08-23T22:20:00.000000Z","USDR2",33.77,null,null,null,null,2066.93,0.07,0.07,13.18,45.0,238.0,5.0,2021]
["2021-08-23T22:25:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.18,0.3,13.18,45.0,226.0,6.39,2021]
["2021-08-23T22:30:00.000000Z","USDR2",33.69,null,null,null,null,2066.93,0.29,0.31,13.19,45.0,231.0,4.69,2021]
["2021-08-23T22:35:00.000000Z","USDR2",33.5,null,null,null,null,null,0.17,0.26,13.18,45.0,215.0,5.86,2021]
["2021-08-23T22:40:00.000000Z","USDR2",33.61,null,null,null,null,2066.93,-0.01,0.21,13.18,45.0,216.0,5.11,2021]
["2021-08-23T22:45:00.000000Z","USDR2",33.32,7031.74,2300.0,null,null,null,-0.05,0.14,13.18,45.0,209.0,5.28,2021]
["2021-08-23T22:50:00.000000Z","USDR2",33.5,7077.46,2320.0,null,null,2066.93,-0.02,0.07,13.18,45.0,237.0,4.85,2021]
["2021-08-23T22:55:00.000000Z","USDR2",33.62,null,null,null,null,null,-0.04,0.16,13.18,45.0,218.0,4.83,2021]
["2021-08-23T23:00:00.000000Z","USDR2",33.52,7507.22,2460.0,null,null,2066.93,0.02,0.18,13.18,45.0,215.0,4.57,2021]
["2021-08-23T23:05:00.000000Z","USDR2",33.7,null,null,null,null,null,0.21,0.3,13.17,45.0,232.0,3.17,2021]
["2021-08-23T23:10:00.000000Z","USDR2",33.74,null,null,null,null,2165.35,0.16,0.15,13.18,45.0,232.0,4.66,2021]
["2021-08-23T23:15:00.000000Z","USDR2",33.87,null,null,null,null,null,0.3,0.25,13.18,45.0,278.0,3.2,2021]
["2021-08-23T23:20:00.000000Z","USDR2",33.68,null,null,null,null,2165.35,-0.13,0.32,13.18,45.0,227.0,3.73,2021]
["2021-08-23T23:25:00.000000Z","USDR2",33.55,null,null,null,null,null,0.26,0.31,13.17,45.0,233.0,3.69,2021]
["2021-08-23T23:30:00.000000Z","USDR2",33.13,null,null,null,null,2165.35,0.34,0.26,13.17,45.0,168.0,4.96,2021]
["2021-08-23T23:35:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.11,0.22,13.17,45.0,217.0,5.26,2021]
["2021-08-23T23:40:00.000000Z","USDR2",32.95,null,null,null,null,2165.35,-0.15,0.34,13.17,45.0,228.0,6.08,2021]
["2021-08-23T23:45:00.000000Z","USDR2",33.12,null,null,null,null,null,0.45,0.21,13.17,45.0,212.0,4.24,2021]
["2021-08-23T23:50:00.000000Z","USDR2",33.13,7552.94,2470.0,null,null,2165.35,-0.14,0.3,13.18,45.0,212.0,5.65,2021]
["2021-08-23T23:55:00.000000Z","USDR2",32.78,7552.94,2470.0,null,null,null,-0.12,0.16,13.18,45.0,204.0,4.92,2021]
["2021-08-24T00:00:00.000000Z","USDR2",32.92,null,null,null,null,2165.35,0.3,0.28,13.17,45.0,196.0,3.27,2021]
["2021-08-24T00:05:00.000000Z","USDR2",32.88,null,null,null,null,null,-0.15,0.44,13.17,45.0,192.0,4.51,2021]
["2021-08-24T00:10:00.000000Z","USDR2",32.62,null,null,null,null,2657.48,0.19,0.27,13.17,45.0,183.0,5.4,2021]
["2021-08-24T00:15:00.000000Z","USDR2",32.37,null,null,null,null,null,null,null,13.17,45.0,186.0,5.36,2021]
["2021-08-24T00:20:00.000000Z","USDR2",32.11,null,null,null,null,2690.29,-0.42,0.28,13.18,45.0,191.0,7.65,2021]
["2021-08-24T00:25:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.11,0.23,13.17,45.0,184.0,7.51,2021]
["2021-08-24T00:30:00.000000Z","USDR2",31.67,null,null,null,null,2657.48,-0.4,0.25,13.18,45.0,192.0,8.32,2021]
["2021-08-24T00:35:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.26,0.22,13.18,45.0,189.0,6.54,2021]
["2021-08-24T00:40:00.000000Z","USDR2",31.6,null,null,null,null,2690.29,-0.17,0.14,13.18,45.0,184.0,6.6,2021]
["2021-08-24T00:45:00.000000Z","USDR2",31.59,null,null,null,null,null,0.01,0.2,13.18,45.0,185.0,7.23,2021]
["2021-08-24T00:50:00.000000Z","USDR2",31.51,null,null,null,null,2657.48,null,null,13.17,45.0,null,null,2021]
["2021-08-24T00:55:00.000000Z","USDR2",31.34,null,null,null,null,null,0.09,0.56,13.18,45.0,null,null,2021]
["2021-08-24T01:00:00.000000Z","USDR2",31.22,null,null,null,null,2690.29,0.08,0.24,13.18,45.0,184.0,5.69,2021]
["2021-08-24T01:05:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.01,0.1,13.17,45.0,185.0,6.05,2021]
["2021-08-24T01:10:00.000000Z","USDR2",30.89,null,null,null,null,2788.71,null,null,13.18,45.0,196.0,4.79,2021]
["2021-08-24T01:15:00.000000Z","USDR2",30.75,null,null,null,null,null,null,null,13.17,45.0,null,null,2021]
["2021-08-24T01:20:00.000000Z","USDR2",30.59,null,null,null,null,2755.91,null,null,13.17,45.0,180.0,4.47,2021]
["2021-08-24T01:25:00.000000Z","USDR2",30.31,null,null,null,null,null,0.43,0.17,13.17,45.0,172.0,4.14,2021]
["2021-08-24T01:30:00.000000Z","USDR2",29.94,null,null,null,null,2788.71,0.34,0.24,13.18,45.0,160.0,5.11,2021]
["2021-08-24T01:35:00.000000Z","USDR2",29.65,null,null,null,null,null,0.15,0.23,13.17,45.0,164.0,5.4,2021]
["2021-08-24T01:40:00.000000Z","USDR2",29.3,null,null,null,null,2755.91,0.09,0.19,13.18,45.0,169.0,5.28,2021]
["2021-08-24T01:45:00.000000Z","USDR2",28.76,null,null,null,null,null,0.43,0.15,13.17,45.0,169.0,4.27,2021]
["2021-08-24T01:50:00.000000Z","USDR2",28.32,null,null,null,null,2788.71,0.21,0.19,13.17,45.0,173.0,4.51,2021]
["2021-08-24T01:55:00.000000Z","USDR2",27.88,null,null,null,null,null,0.11,0.14,13.18,45.0,178.0,4.46,2021]
["2021-08-24T02:00:00.000000Z","USDR2",27.4,null,null,null,null,3444.88,0.12,0.19,13.17,45.0,176.0,5.29,2021]
["2021-08-24T02:05:00.000000Z","USDR2",26.78,null,null,null,null,null,0.23,0.24,13.17,45.0,171.0,4.8,2021]
["2021-08-24T02:10:00.000000Z","USDR2",26.15,null,null,null,null,2821.52,0.0,0.06,13.18,45.0,177.0,4.36,2021]
["2021-08-24T02:15:00.000000Z","USDR2",25.64,null,null,null,null,null,0.14,0.22,13.17,45.0,173.0,4.12,2021]
["2021-08-24T02:20:00.000000Z","USDR2",25.41,null,null,null,null,2821.52,0.22,0.19,13.17,45.0,175.0,4.42,2021]
["2021-08-24T02:25:00.000000Z","USDR2",25.17,null,null,null,null,null,0.15,0.23,13.17,45.0,180.0,5.05,2021]
["2021-08-24T02:30:00.000000Z","USDR2",24.8,null,null,null,null,2821.52,0.18,0.24,13.18,45.0,183.0,5.11,2021]
["2021-08-24T02:35:00.000000Z","USDR2",24.34,null,null,null,null,null,0.31,0.22,13.18,45.0,186.0,3.69,2021]
["2021-08-24T02:40:00.000000Z","USDR2",24.07,null,null,null,null,2821.52,0.38,0.17,13.18,45.0,169.0,3.67,2021]
["2021-08-24T02:45:00.000000Z","USDR2",23.66,null,null,null,null,null,0.16,0.2,13.18,45.0,188.0,3.77,2021]
["2021-08-24T02:50:00.000000Z","USDR2",23.31,null,null,null,null,2821.52,0.34,0.22,13.18,45.0,167.0,3.88,2021]
["2021-08-24T02:55:00.000000Z","USDR2",22.34,null,null,null,null,null,0.07,0.09,13.18,45.0,177.0,4.19,2021]
["2021-08-24T03:00:00.000000Z","USDR2",22.42,null,null,null,null,2821.52,-0.05,0.07,13.18,45.0,152.0,3.19,2021]
["2021-08-24T03:05:00.000000Z","USDR2",22.88,null,null,null,null,null,0.15,0.19,13.18,45.0,150.0,3.1,2021]
["2021-08-24T03:10:00.000000Z","USDR2",22.58,null,null,null,null,3379.27,0.2,0.2,13.18,45.0,138.0,3.81,2021]
["2021-08-24T03:15:00.000000Z","USDR2",22.12,null,null,null,null,null,0.14,0.16,13.18,45.0,137.0,3.66,2021]
["2021-08-24T03:20:00.000000Z","USDR2",22.05,null,null,null,null,3379.27,0.19,0.17,13.18,45.0,127.0,3.12,2021]
["2021-08-24T03:25:00.000000Z","USDR2",22.24,null,null,null,null,null,0.0,0.06,13.18,45.0,135.0,3.15,2021]
["2021-08-24T03:30:00.000000Z","USDR2",22.09,null,null,null,null,3379.27,-0.01,0.04,13.19,45.0,143.0,3.78,2021]
["2021-08-24T03:35:00.000000Z","USDR2",21.88,null,null,null,null,null,0.01,0.06,13.18,45.0,147.0,4.0,2021]
["2021-08-24T03:40:00.000000Z","USDR2",21.86,null,null,null,null,3379.27,0.03,0.04,13.19,45.0,144.0,4.11,2021]
["2021-08-24T03:45:00.000000Z","USDR2",21.89,null,null,null,null,null,0.09,0.15,13.19,45.0,148.0,4.72,2021]
["2021-08-24T03:50:00.000000Z","USDR2",21.85,null,null,null,null,3379.27,0.04,0.04,13.19,45.0,151.0,4.57,2021]
["2021-08-24T03:55:00.000000Z","USDR2",21.8,null,null,null,null,null,0.07,0.04,13.19,45.0,154.0,5.1,2021]
["2021-08-24T04:00:00.000000Z","USDR2",21.63,null,null,null,null,3379.27,0.13,0.11,13.19,45.0,149.0,4.4,2021]
["2021-08-24T04:05:00.000000Z","USDR2",21.57,null,null,null,null,null,0.12,0.16,13.19,45.0,149.0,5.16,2021]
["2021-08-24T04:10:00.000000Z","USDR2",21.42,null,null,null,null,2132.55,0.1,0.1,13.19,45.0,154.0,5.91,2021]
["2021-08-24T04:15:00.000000Z","USDR2",21.78,null,null,null,null,null,0.14,0.13,13.19,45.0,154.0,6.21,2021]
["2021-08-24T04:20:00.000000Z","USDR2",21.88,null,null,null,null,2132.55,0.16,0.12,13.19,45.0,150.0,5.75,2021]
["2021-08-24T04:25:00.000000Z","USDR2",21.95,null,null,null,null,null,0.2,0.19,13.19,45.0,154.0,5.95,2021]
["2021-08-24T04:30:00.000000Z","USDR2",22.32,null,null,null,null,2132.55,0.39,0.2,13.19,45.0,143.0,6.1,2021]
["2021-08-24T04:35:00.000000Z","USDR2",22.47,null,null,null,null,null,0.31,0.18,13.19,45.0,144.0,6.49,2021]
["2021-08-24T04:40:00.000000Z","USDR2",22.56,null,null,null,null,2132.55,0.13,0.14,13.19,45.0,148.0,6.89,2021]
["2021-08-24T04:45:00.000000Z","USDR2",22.54,null,null,null,null,null,0.01,0.03,13.2,45.0,155.0,6.84,2021]
["2021-08-24T04:50:00.000000Z","USDR2",22.43,null,null,null,null,2132.55,-0.01,0.04,13.19,45.0,156.0,7.81,2021]
["2021-08-24T04:55:00.000000Z","USDR2",22.4,null,null,null,null,null,-0.1,0.19,13.19,45.0,162.0,7.29,2021]
["2021-08-24T05:00:00.000000Z","USDR2",22.53,null,null,null,null,2132.55,0.16,0.23,13.19,45.0,159.0,7.26,2021]
["2021-08-24T05:05:00.000000Z","USDR2",22.93,null,null,null,null,null,0.06,0.13,13.19,45.0,162.0,7.98,2021]
["2021-08-24T05:10:00.000000Z","USDR2",23.5,null,null,null,null,2493.44,0.07,0.06,13.19,45.0,160.0,8.77,2021]
["2021-08-24T05:15:00.000000Z","USDR2",23.67,null,null,null,null,null,0.08,0.05,13.19,45.0,161.0,8.57,2021]
["2021-08-24T05:20:00.000000Z","USDR2",23.63,null,null,null,null,2493.44,-0.02,0.04,13.2,45.0,154.0,8.58,2021]
["2021-08-24T05:25:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.07,0.1,13.2,45.0,160.0,8.93,2021]
["2021-08-24T05:30:00.000000Z","USDR2",23.31,null,null,null,null,2493.44,0.02,0.04,13.19,45.0,158.0,7.86,2021]
["2021-08-24T05:35:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.01,0.05,13.19,45.0,160.0,6.56,2021]
["2021-08-24T05:40:00.000000Z","USDR2",22.66,null,null,null,null,2493.44,0.02,0.06,13.2,45.0,157.0,5.94,2021]
["2021-08-24T05:45:00.000000Z","USDR2",22.46,null,null,null,null,null,0.04,0.04,13.19,45.0,153.0,5.7,2021]
["2021-08-24T05:50:00.000000Z","USDR2",22.33,null,null,null,null,2493.44,0.01,0.07,13.19,45.0,148.0,6.26,2021]
["2021-08-24T05:55:00.000000Z","USDR2",22.43,null,null,null,null,null,0.11,0.17,13.19,45.0,150.0,6.99,2021]
["2021-08-24T06:00:00.000000Z","USDR2",22.43,null,null,null,null,2493.44,0.13,0.21,13.2,45.0,151.0,7.0,2021]
["2021-08-24T06:05:00.000000Z","USDR2",22.63,null,null,null,null,null,0.07,0.15,13.19,45.0,154.0,8.27,2021]
["2021-08-24T06:10:00.000000Z","USDR2",22.79,null,null,null,null,1837.27,0.06,0.09,13.2,45.0,153.0,8.59,2021]
["2021-08-24T06:15:00.000000Z","USDR2",22.97,null,null,null,null,null,0.06,0.16,13.2,45.0,153.0,8.66,2021]
["2021-08-24T06:20:00.000000Z","USDR2",23.09,null,null,null,null,1935.7,0.19,0.25,13.2,45.0,147.0,8.66,2021]
["2021-08-24T06:25:00.000000Z","USDR2",23.28,null,null,null,null,null,0.19,0.24,13.2,45.0,154.0,8.18,2021]
["2021-08-24T06:30:00.000000Z","USDR2",23.39,null,null,null,null,1837.27,0.1,0.17,13.2,45.0,158.0,8.82,2021]
["2021-08-24T06:35:00.000000Z","USDR2",23.27,null,null,null,null,null,-0.01,0.15,13.2,45.0,156.0,10.33,2021]
["2021-08-24T06:40:00.000000Z","USDR2",23.17,null,null,null,null,1935.7,-0.1,0.16,13.2,45.0,164.0,9.53,2021]
["2021-08-24T06:45:00.000000Z","USDR2",23.2,null,null,null,null,null,0.1,0.13,13.2,45.0,154.0,9.37,2021]
["2021-08-24T06:50:00.000000Z","USDR2",23.38,null,null,null,null,1837.27,0.16,0.17,13.2,45.0,157.0,10.12,2021]
["2021-08-24T06:55:00.000000Z","USDR2",23.34,null,null,null,null,null,0.0,0.05,13.2,45.0,162.0,10.1,2021]
["2021-08-24T07:00:00.000000Z","USDR2",23.49,null,null,null,null,1935.7,0.22,0.32,13.2,45.0,158.0,9.84,2021]
["2021-08-24T07:05:00.000000Z","USDR2",23.65,null,null,null,null,null,0.04,0.25,13.2,45.0,157.0,11.27,2021]
["2021-08-24T07:10:00.000000Z","USDR2",23.62,null,null,null,null,2263.78,0.14,0.3,13.2,45.0,154.0,11.07,2021]
["2021-08-24T07:15:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.13,0.18,13.2,45.0,163.0,10.11,2021]
["2021-08-24T07:20:00.000000Z","USDR2",23.53,null,null,null,null,2263.78,0.1,0.16,13.2,45.0,163.0,10.05,2021]
["2021-08-24T07:25:00.000000Z","USDR2",23.45,null,null,null,null,null,-0.06,0.25,13.2,45.0,165.0,9.56,2021]
["2021-08-24T07:30:00.000000Z","USDR2",23.48,null,null,null,null,2263.78,0.04,0.18,13.2,45.0,167.0,10.29,2021]
["2021-08-24T07:35:00.000000Z","USDR2",23.7,null,null,null,null,null,0.2,0.4,13.2,45.0,162.0,10.64,2021]
["2021-08-24T07:40:00.000000Z","USDR2",23.72,null,null,null,null,2263.78,-0.07,0.31,13.2,45.0,166.0,12.16,2021]
["2021-08-24T07:45:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.14,0.27,13.2,45.0,155.0,11.46,2021]
["2021-08-24T07:50:00.000000Z","USDR2",23.84,null,null,null,null,2263.78,0.02,0.4,13.2,45.0,155.0,11.72,2021]
["2021-08-24T07:55:00.000000Z","USDR2",23.84,null,null,null,null,null,-0.02,0.16,13.2,45.0,161.0,11.71,2021]
["2021-08-24T08:00:00.000000Z","USDR2",23.84,null,null,null,null,2263.78,null,null,13.2,45.0,161.0,11.84,2021]
["2021-08-24T08:05:00.000000Z","USDR2",23.61,null,null,null,null,null,0.02,0.31,13.2,45.0,160.0,10.83,2021]
["2021-08-24T08:10:00.000000Z","USDR2",23.8,null,null,null,null,2296.59,0.2,0.27,13.2,45.0,154.0,12.77,2021]
["2021-08-24T08:15:00.000000Z","USDR2",23.59,null,null,null,null,null,0.2,0.4,13.2,45.0,154.0,11.07,2021]
["2021-08-24T08:20:00.000000Z","USDR2",23.57,null,null,null,null,2165.35,-0.06,0.36,13.19,45.0,166.0,11.98,2021]
["2021-08-24T08:25:00.000000Z","USDR2",23.76,null,null,null,null,null,-0.4,0.27,13.19,45.0,169.0,11.84,2021]
["2021-08-24T08:30:00.000000Z","USDR2",23.71,null,null,null,null,2296.59,-0.04,0.17,13.2,45.0,168.0,9.77,2021]
["2021-08-24T08:35:00.000000Z","USDR2",23.66,null,null,null,null,null,0.17,0.26,13.2,45.0,156.0,6.96,2021]
["2021-08-24T08:40:00.000000Z","USDR2",23.71,null,null,null,null,2165.35,0.07,0.32,13.2,45.0,173.0,7.16,2021]
["2021-08-24T08:45:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.08,0.15,13.2,45.0,176.0,7.73,2021]
["2021-08-24T08:50:00.000000Z","USDR2",23.41,null,null,null,null,2296.59,0.19,0.28,13.19,45.0,169.0,8.12,2021]
["2021-08-24T08:55:00.000000Z","USDR2",23.38,null,null,null,null,null,0.24,0.37,13.19,45.0,161.0,9.1,2021]
["2021-08-24T09:00:00.000000Z","USDR2",23.21,null,null,null,null,2165.35,-0.05,0.18,13.2,45.0,166.0,9.45,2021]
["2021-08-24T09:05:00.000000Z","USDR2",23.25,null,null,null,null,null,0.03,0.21,13.19,45.0,154.0,9.03,2021]
["2021-08-24T09:10:00.000000Z","USDR2",23.28,null,null,null,null,2329.4,-0.01,0.14,13.2,45.0,160.0,8.35,2021]
["2021-08-24T09:15:00.000000Z","USDR2",23.26,null,null,null,null,null,0.02,0.12,13.19,45.0,167.0,8.04,2021]
["2021-08-24T09:20:00.000000Z","USDR2",23.0,null,null,null,null,2329.4,-0.08,0.11,13.2,45.0,159.0,8.37,2021]
["2021-08-24T09:25:00.000000Z","USDR2",22.88,null,null,null,null,null,0.21,0.21,13.2,45.0,156.0,7.32,2021]
["2021-08-24T09:30:00.000000Z","USDR2",22.83,null,null,null,null,2329.4,0.06,0.18,13.2,45.0,158.0,7.64,2021]
["2021-08-24T09:35:00.000000Z","USDR2",22.85,null,null,null,null,null,0.14,0.2,13.2,45.0,150.0,8.75,2021]
["2021-08-24T09:40:00.000000Z","USDR2",22.7,null,null,null,null,2329.4,0.13,0.22,13.2,45.0,156.0,8.11,2021]
["2021-08-24T09:45:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.08,0.15,13.2,45.0,149.0,7.11,2021]
["2021-08-24T09:50:00.000000Z","USDR2",22.42,null,null,null,null,2329.4,0.1,0.22,13.2,45.0,153.0,6.38,2021]
["2021-08-24T09:55:00.000000Z","USDR2",22.3,null,null,null,null,null,0.37,0.27,13.19,45.0,144.0,5.87,2021]
["2021-08-24T10:00:00.000000Z","USDR2",22.42,null,null,null,null,2329.4,0.38,0.2,13.2,45.0,148.0,6.08,2021]
["2021-08-24T10:05:00.000000Z","USDR2",22.37,null,null,null,null,null,0.08,0.16,13.2,45.0,154.0,6.63,2021]
["2021-08-24T10:10:00.000000Z","USDR2",22.31,null,null,null,null,2624.67,0.0,0.18,13.2,45.0,158.0,5.77,2021]
["2021-08-24T10:15:00.000000Z","USDR2",22.23,null,null,null,null,null,null,null,13.21,45.0,162.0,5.81,2021]
["2021-08-24T10:20:00.000000Z","USDR2",22.17,null,null,null,null,2657.48,0.08,0.12,13.21,45.0,175.0,5.51,2021]
["2021-08-24T10:25:00.000000Z","USDR2",21.96,null,null,null,null,null,0.2,0.22,13.2,45.0,173.0,5.21,2021]
["2021-08-24T10:30:00.000000Z","USDR2",21.87,null,null,null,null,2624.67,0.05,0.19,13.2,45.0,182.0,4.08,2021]
["2021-08-24T10:35:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.02,0.11,13.2,45.0,185.0,5.2,2021]
["2021-08-24T10:40:00.000000Z","USDR2",22.38,null,null,null,null,2657.48,-0.13,0.22,13.21,45.0,188.0,4.47,2021]
["2021-08-24T10:45:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.16,0.24,13.19,45.0,195.0,3.16,2021]
["2021-08-24T10:50:00.000000Z","USDR2",22.16,null,null,null,null,2624.67,0.14,0.22,13.2,45.0,182.0,2.83,2021]
["2021-08-24T10:55:00.000000Z","USDR2",21.9,null,null,null,null,null,0.16,0.21,13.2,45.0,186.0,2.26,2021]
["2021-08-24T11:00:00.000000Z","USDR2",21.43,null,null,null,null,2657.48,0.11,0.19,13.2,45.0,192.0,3.18,2021]
["2021-08-24T11:05:00.000000Z","USDR2",21.21,null,null,null,null,null,0.01,0.14,13.2,45.0,194.0,3.98,2021]
["2021-08-24T11:10:00.000000Z","USDR2",20.73,null,null,null,null,2230.97,0.2,0.24,13.2,45.0,193.0,2.36,2021]
["2021-08-24T11:15:00.000000Z","USDR2",20.45,null,null,null,null,null,0.03,0.09,13.21,45.0,192.0,2.15,2021]
["2021-08-24T11:20:00.000000Z","USDR2",20.25,null,null,null,null,2460.63,0.31,0.23,13.21,45.0,199.0,2.24,2021]
["2021-08-24T11:25:00.000000Z","USDR2",20.12,null,null,null,null,null,0.52,0.07,13.2,45.0,184.0,2.27,2021]
["2021-08-24T11:30:00.000000Z","USDR2",20.29,null,null,null,null,2230.97,0.44,0.28,13.21,45.0,191.0,1.86,2021]
["2021-08-24T11:35:00.000000Z","USDR2",20.22,null,null,null,null,null,0.41,0.17,13.21,45.0,173.0,2.61,2021]
["2021-08-24T11:40:00.000000Z","USDR2",20.16,null,null,null,null,2460.63,0.25,0.22,13.21,45.0,179.0,3.22,2021]
["2021-08-24T11:45:00.000000Z","USDR2",20.31,null,null,null,null,null,0.29,0.24,13.2,45.0,177.0,3.93,2021]
["2021-08-24T11:50:00.000000Z","USDR2",20.47,null,null,null,null,2230.97,0.05,0.12,13.2,45.0,187.0,4.32,2021]
["2021-08-24T11:55:00.000000Z","USDR2",20.33,null,null,null,null,null,0.17,0.22,13.2,45.0,179.0,3.87,2021]
["2021-08-24T12:00:00.000000Z","USDR2",21.08,null,null,null,null,2460.63,0.19,0.24,13.2,45.0,165.0,6.87,2021]
["2021-08-24T12:05:00.000000Z","USDR2",21.6,null,null,null,null,null,0.3,0.26,13.21,45.0,169.0,7.29,2021]
["2021-08-24T12:10:00.000000Z","USDR2",21.81,null,null,null,null,2624.67,0.14,0.2,13.21,45.0,173.0,6.65,2021]
["2021-08-24T12:15:00.000000Z","USDR2",21.76,null,null,null,null,null,0.23,0.26,13.21,45.0,170.0,5.94,2021]
["2021-08-24T12:20:00.000000Z","USDR2",21.64,null,null,null,null,3182.41,0.06,0.35,13.2,45.0,175.0,6.37,2021]
["2021-08-24T12:25:00.000000Z","USDR2",21.83,null,null,null,null,null,0.32,0.27,13.2,45.0,166.0,6.31,2021]
["2021-08-24T12:30:00.000000Z","USDR2",21.58,null,null,null,null,2624.67,0.12,0.16,13.21,45.0,182.0,4.3,2021]
["2021-08-24T12:35:00.000000Z","USDR2",21.35,null,null,null,null,null,0.34,0.2,13.21,45.0,161.0,3.84,2021]
["2021-08-24T12:40:00.000000Z","USDR2",21.36,null,null,null,null,3182.41,0.22,0.25,13.21,45.0,179.0,5.04,2021]
["2021-08-24T12:45:00.000000Z","USDR2",21.3,null,null,null,null,null,0.29,0.23,13.21,45.0,176.0,4.38,2021]
["2021-08-24T12:50:00.000000Z","USDR2",21.08,null,null,null,null,2624.67,0.04,0.12,13.21,45.0,200.0,3.74,2021]
["2021-08-24T12:55:00.000000Z","USDR2",20.96,null,null,null,null,null,0.06,0.26,13.2,45.0,206.0,4.01,2021]
["2021-08-24T13:00:00.000000Z","USDR2",20.94,null,null,null,null,3182.41,0.21,0.18,13.21,45.0,184.0,3.59,2021]
["2021-08-24T13:05:00.000000Z","USDR2",21.1,null,null,null,null,null,0.04,0.17,13.21,45.0,197.0,2.88,2021]
["2021-08-24T13:10:00.000000Z","USDR2",21.7,null,null,null,null,3477.69,0.06,0.15,13.21,45.0,205.0,2.36,2021]
["2021-08-24T13:15:00.000000Z","USDR2",22.24,null,null,null,null,null,0.28,0.31,13.2,45.0,178.0,1.63,2021]
["2021-08-24T13:20:00.000000Z","USDR2",22.39,null,null,null,null,3477.69,0.07,0.17,13.21,45.0,168.0,1.88,2021]
["2021-08-24T13:25:00.000000Z","USDR2",23.21,null,null,null,null,null,0.18,0.17,13.21,45.0,217.0,1.18,2021]
["2021-08-24T13:30:00.000000Z","USDR2",23.57,null,null,null,null,3477.69,0.14,0.16,13.21,45.0,208.0,2.23,2021]
["2021-08-24T13:35:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.01,0.18,13.21,45.0,228.0,2.27,2021]
["2021-08-24T13:40:00.000000Z","USDR2",24.07,null,null,null,null,3477.69,0.43,0.27,13.21,45.0,165.0,1.66,2021]
["2021-08-24T13:45:00.000000Z","USDR2",24.52,null,null,null,null,null,0.36,0.24,13.21,45.0,200.0,2.41,2021]
["2021-08-24T13:50:00.000000Z","USDR2",24.85,null,null,null,null,3477.69,0.28,0.23,13.21,45.0,174.0,2.48,2021]
["2021-08-24T13:55:00.000000Z","USDR2",25.19,null,null,null,null,null,0.24,0.24,13.21,45.0,148.0,2.2,2021]
["2021-08-24T14:00:00.000000Z","USDR2",25.49,null,null,null,null,3477.69,0.04,0.12,13.2,45.0,181.0,2.9,2021]
["2021-08-24T14:05:00.000000Z","USDR2",25.53,null,null,null,null,null,0.2,0.27,13.21,45.0,179.0,1.63,2021]
["2021-08-24T14:10:00.000000Z","USDR2",26.12,null,null,null,null,2329.4,0.18,0.19,13.21,45.0,184.0,1.88,2021]
["2021-08-24T14:15:00.000000Z","USDR2",26.75,null,null,null,null,null,0.19,0.15,13.21,45.0,166.0,1.76,2021]
["2021-08-24T14:20:00.000000Z","USDR2",26.8,null,null,null,null,2329.4,0.3,0.2,13.21,45.0,147.0,1.53,2021]
["2021-08-24T14:25:00.000000Z","USDR2",26.72,null,null,null,null,null,0.12,0.24,13.21,45.0,174.0,2.72,2021]
["2021-08-24T14:30:00.000000Z","USDR2",26.38,null,null,null,null,2329.4,null,null,13.21,45.0,182.0,3.99,2021]
["2021-08-24T14:35:00.000000Z","USDR2",26.53,null,null,null,null,null,-0.1,0.23,13.2,45.0,161.0,5.66,2021]
["2021-08-24T14:40:00.000000Z","USDR2",26.3,null,null,null,null,2329.4,-0.08,0.15,13.21,45.0,null,null,2021]
["2021-08-24T14:45:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.11,0.24,13.21,45.0,null,null,2021]
["2021-08-24T14:50:00.000000Z","USDR2",26.31,null,null,null,null,2329.4,0.19,0.41,13.21,45.0,168.0,4.99,2021]
["2021-08-24T14:55:00.000000Z","USDR2",26.36,null,null,null,null,null,0.15,0.33,13.21,45.0,170.0,5.68,2021]
["2021-08-24T15:00:00.000000Z","USDR2",26.41,null,null,null,null,2329.4,-0.19,0.42,13.21,45.0,184.0,7.2,2021]
["2021-08-24T15:05:00.000000Z","USDR2",26.39,null,null,null,null,null,null,null,13.21,45.0,169.0,6.69,2021]
["2021-08-24T15:10:00.000000Z","USDR2",26.25,null,null,null,null,2198.16,-0.09,0.37,13.21,45.0,174.0,8.93,2021]
["2021-08-24T15:15:00.000000Z","USDR2",26.15,null,null,null,null,null,0.28,0.2,13.21,45.0,168.0,8.76,2021]
["2021-08-24T15:20:00.000000Z","USDR2",26.39,null,null,null,null,2198.16,0.67,0.3,13.21,45.0,165.0,8.26,2021]
["2021-08-24T15:25:00.000000Z","USDR2",26.55,null,null,null,null,null,0.15,0.23,13.21,45.0,183.0,7.27,2021]
["2021-08-24T15:30:00.000000Z","USDR2",26.67,null,null,null,null,2198.16,0.03,0.21,13.21,45.0,179.0,8.79,2021]
["2021-08-24T15:35:00.000000Z","USDR2",26.99,null,null,null,null,null,0.47,0.31,13.21,45.0,175.0,5.98,2021]
["2021-08-24T15:40:00.000000Z","USDR2",26.83,null,null,null,null,2198.16,0.0,0.45,13.2,45.0,168.0,7.65,2021]
["2021-08-24T15:45:00.000000Z","USDR2",26.89,null,null,null,null,null,0.12,0.22,13.2,45.0,172.0,8.43,2021]
["2021-08-24T15:50:00.000000Z","USDR2",26.99,null,null,null,null,2198.16,0.07,0.51,13.2,45.0,168.0,6.46,2021]
["2021-08-24T15:55:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.23,0.28,13.21,45.0,184.0,7.36,2021]
["2021-08-24T16:00:00.000000Z","USDR2",27.13,null,null,null,null,2198.16,-0.1,0.24,13.2,45.0,180.0,7.17,2021]
["2021-08-24T16:05:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.17,0.33,13.2,45.0,169.0,9.1,2021]
["2021-08-24T16:10:00.000000Z","USDR2",27.07,null,null,null,null,2296.59,0.27,0.27,13.2,45.0,159.0,9.15,2021]
["2021-08-24T16:15:00.000000Z","USDR2",27.38,null,null,null,null,null,0.01,0.42,13.2,45.0,172.0,10.2,2021]
["2021-08-24T16:20:00.000000Z","USDR2",27.18,null,null,null,null,2821.52,-0.09,0.38,13.21,45.0,160.0,11.47,2021]
["2021-08-24T16:25:00.000000Z","USDR2",27.17,null,null,null,null,null,-0.27,0.26,13.21,45.0,175.0,11.36,2021]
["2021-08-24T16:30:00.000000Z","USDR2",27.61,null,null,null,null,2296.59,0.2,0.27,13.2,45.0,165.0,9.29,2021]
["2021-08-24T16:35:00.000000Z","USDR2",27.75,null,null,null,null,null,0.03,0.47,13.2,45.0,165.0,10.77,2021]
["2021-08-24T16:40:00.000000Z","USDR2",27.78,null,null,null,null,2821.52,-0.06,0.32,13.2,45.0,175.0,10.08,2021]
["2021-08-24T16:45:00.000000Z","USDR2",27.86,null,null,null,null,null,0.1,0.35,13.2,45.0,164.0,10.27,2021]
["2021-08-24T16:50:00.000000Z","USDR2",27.75,null,null,null,null,2329.4,-0.01,0.28,13.21,45.0,166.0,12.3,2021]
["2021-08-24T16:55:00.000000Z","USDR2",27.99,null,null,null,null,null,-0.18,0.42,13.2,45.0,168.0,11.75,2021]
["2021-08-24T17:00:00.000000Z","USDR2",28.27,null,null,null,null,2821.52,-0.2,0.25,13.2,45.0,172.0,10.22,2021]
["2021-08-24T17:05:00.000000Z","USDR2",28.42,null,null,null,null,null,-0.01,0.3,13.19,45.0,161.0,10.2,2021]
["2021-08-24T17:10:00.000000Z","USDR2",28.2,null,null,null,null,2395.01,-0.17,0.22,13.2,45.0,161.0,12.07,2021]
["2021-08-24T17:15:00.000000Z","USDR2",28.25,null,null,null,null,null,0.08,0.58,13.2,45.0,157.0,10.2,2021]
["2021-08-24T17:20:00.000000Z","USDR2",28.53,null,null,null,null,2395.01,0.54,0.66,13.2,45.0,163.0,10.15,2021]
["2021-08-24T17:25:00.000000Z","USDR2",28.8,667.51,210.0,null,null,null,0.48,0.26,13.18,45.0,166.0,9.15,2021]
["2021-08-24T17:30:00.000000Z","USDR2",29.13,null,null,null,null,2395.01,0.35,0.32,13.19,45.0,163.0,9.03,2021]
["2021-08-24T17:35:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.04,0.29,13.19,45.0,165.0,10.07,2021]
["2021-08-24T17:40:00.000000Z","USDR2",29.11,null,null,null,null,2395.01,0.49,0.35,13.2,45.0,153.0,10.14,2021]
["2021-08-24T17:45:00.000000Z","USDR2",28.98,null,null,null,null,null,0.14,0.34,13.19,45.0,160.0,10.07,2021]
["2021-08-24T17:50:00.000000Z","USDR2",29.29,null,null,null,null,2395.01,0.22,0.4,13.2,45.0,157.0,9.19,2021]
["2021-08-24T17:55:00.000000Z","USDR2",29.5,null,null,null,null,null,0.22,0.3,13.19,45.0,157.0,10.12,2021]
["2021-08-24T18:00:00.000000Z","USDR2",29.43,null,null,null,null,2395.01,0.23,0.28,13.2,45.0,158.0,9.67,2021]
["2021-08-24T18:05:00.000000Z","USDR2",29.46,null,null,null,null,null,0.5,0.48,13.19,45.0,150.0,10.16,2021]
["2021-08-24T18:10:00.000000Z","USDR2",29.2,null,null,null,null,2624.67,0.01,0.67,13.19,45.0,149.0,11.76,2021]
["2021-08-24T18:15:00.000000Z","USDR2",29.86,null,null,null,null,null,0.26,0.34,13.2,45.0,162.0,8.92,2021]
["2021-08-24T18:20:00.000000Z","USDR2",29.8,null,null,null,null,2788.71,0.2,0.28,13.19,45.0,163.0,9.57,2021]
["2021-08-24T18:25:00.000000Z","USDR2",29.72,null,null,null,null,null,0.2,0.43,13.19,45.0,151.0,9.83,2021]
["2021-08-24T18:30:00.000000Z","USDR2",29.7,null,null,null,null,2624.67,0.03,0.21,13.19,45.0,168.0,10.23,2021]
["2021-08-24T18:35:00.000000Z","USDR2",29.99,null,null,null,null,null,0.18,0.24,13.19,45.0,166.0,7.81,2021]
["2021-08-24T18:40:00.000000Z","USDR2",30.08,null,null,null,null,2788.71,0.16,0.23,13.19,45.0,165.0,8.1,2021]
["2021-08-24T18:45:00.000000Z","USDR2",30.13,null,null,null,null,null,0.02,0.31,13.19,45.0,166.0,8.89,2021]
["2021-08-24T18:50:00.000000Z","USDR2",30.02,null,null,null,null,2624.67,0.31,0.28,13.19,45.0,141.0,9.3,2021]
["2021-08-24T18:55:00.000000Z","USDR2",30.39,null,null,null,null,null,0.44,0.51,13.19,45.0,161.0,8.58,2021]
["2021-08-24T19:00:00.000000Z","USDR2",30.87,null,null,null,null,2788.71,0.42,0.37,13.19,45.0,163.0,7.76,2021]
["2021-08-24T19:05:00.000000Z","USDR2",30.29,null,null,null,null,null,-0.08,0.22,13.19,45.0,160.0,10.18,2021]
["2021-08-24T19:10:00.000000Z","USDR2",30.18,null,null,null,null,2329.4,0.05,0.32,13.19,45.0,148.0,10.75,2021]
["2021-08-24T19:15:00.000000Z","USDR2",30.27,null,null,null,null,null,0.02,0.59,13.19,45.0,157.0,12.16,2021]
["2021-08-24T19:20:00.000000Z","USDR2",30.57,null,null,null,null,2329.4,null,null,13.19,45.0,156.0,10.39,2021]
["2021-08-24T19:25:00.000000Z","USDR2",30.83,null,null,null,null,null,0.05,0.26,13.19,45.0,169.0,11.82,2021]
["2021-08-24T19:30:00.000000Z","USDR2",30.67,null,null,null,null,2362.2,0.58,0.37,13.19,45.0,152.0,9.59,2021]
["2021-08-24T19:35:00.000000Z","USDR2",30.85,null,null,null,null,null,0.05,0.23,13.19,45.0,154.0,10.78,2021]
["2021-08-24T19:40:00.000000Z","USDR2",30.74,null,null,null,null,2362.2,0.33,0.44,13.19,45.0,154.0,9.06,2021]
["2021-08-24T19:45:00.000000Z","USDR2",30.59,null,null,null,null,null,0.31,0.44,13.18,45.0,152.0,10.83,2021]
["2021-08-24T19:50:00.000000Z","USDR2",30.48,null,null,null,null,2362.2,-0.16,0.33,13.19,45.0,156.0,11.03,2021]
["2021-08-24T19:55:00.000000Z","USDR2",30.68,null,null,null,null,null,0.38,0.47,13.18,45.0,151.0,9.46,2021]
["2021-08-24T20:00:00.000000Z","USDR2",30.75,null,null,null,null,2362.2,-0.08,0.18,13.18,45.0,157.0,11.61,2021]
["2021-08-24T20:05:00.000000Z","USDR2",30.79,null,null,null,null,null,null,null,13.18,45.0,153.0,10.53,2021]
["2021-08-24T20:10:00.000000Z","USDR2",30.95,null,null,null,null,2296.59,0.32,0.26,13.19,45.0,152.0,9.7,2021]
["2021-08-24T20:15:00.000000Z","USDR2",31.12,null,null,null,null,null,0.04,0.34,13.18,45.0,168.0,9.48,2021]
["2021-08-24T20:20:00.000000Z","USDR2",31.32,null,null,null,null,2296.59,0.59,0.36,13.18,45.0,154.0,7.83,2021]
["2021-08-24T20:25:00.000000Z","USDR2",31.0,null,null,null,null,null,0.16,0.38,13.18,45.0,149.0,8.3,2021]
["2021-08-24T20:30:00.000000Z","USDR2",31.38,null,null,null,null,2296.59,0.29,0.3,13.19,45.0,161.0,7.76,2021]
["2021-08-24T20:35:00.000000Z","USDR2",31.32,null,null,null,null,null,0.1,0.24,13.19,45.0,151.0,10.71,2021]
["2021-08-24T20:40:00.000000Z","USDR2",30.72,null,null,null,null,2296.59,0.29,0.35,13.18,45.0,140.0,8.29,2021]
["2021-08-24T20:45:00.000000Z","USDR2",30.82,null,null,null,null,null,0.42,0.47,13.18,45.0,129.0,8.7,2021]
["2021-08-24T20:50:00.000000Z","USDR2",31.44,null,null,null,null,2296.59,0.54,0.32,13.19,45.0,141.0,8.94,2021]
["2021-08-24T20:55:00.000000Z","USDR2",31.68,null,null,null,null,null,0.09,0.31,13.18,45.0,161.0,11.76,2021]
["2021-08-24T21:00:00.000000Z","USDR2",32.07,null,null,null,null,2296.59,0.36,0.33,13.18,45.0,173.0,7.95,2021]
["2021-08-24T21:05:00.000000Z","USDR2",32.08,null,null,null,null,null,null,null,13.18,45.0,176.0,9.85,2021]
["2021-08-24T21:10:00.000000Z","USDR2",32.17,null,null,null,null,2624.67,0.07,0.18,13.18,45.0,166.0,6.72,2021]
["2021-08-24T21:15:00.000000Z","USDR2",31.8,null,null,null,null,null,0.01,0.26,13.18,45.0,150.0,9.36,2021]
["2021-08-24T21:20:00.000000Z","USDR2",32.13,null,null,null,null,2624.67,0.14,0.56,13.18,45.0,172.0,10.09,2021]
["2021-08-24T21:25:00.000000Z","USDR2",32.03,null,null,null,null,null,0.38,0.47,13.18,45.0,160.0,8.91,2021]
["2021-08-24T21:30:00.000000Z","USDR2",31.96,null,null,null,null,2624.67,0.4,0.28,13.17,45.0,162.0,10.07,2021]
["2021-08-24T21:35:00.000000Z","USDR2",31.86,null,null,null,null,null,0.3,0.83,13.18,45.0,170.0,10.71,2021]
["2021-08-24T21:40:00.000000Z","USDR2",31.76,null,null,null,null,2624.67,0.42,0.67,13.17,45.0,171.0,8.84,2021]
["2021-08-24T21:45:00.000000Z","USDR2",31.47,null,null,null,null,null,0.8,0.61,13.17,45.0,156.0,10.45,2021]
["2021-08-24T21:50:00.000000Z","USDR2",31.65,7498.08,2460.0,null,null,2624.67,0.23,0.28,13.18,45.0,170.0,9.86,2021]
["2021-08-24T21:55:00.000000Z","USDR2",31.75,null,null,null,null,null,0.13,0.29,13.17,45.0,165.0,11.85,2021]
["2021-08-24T22:00:00.000000Z","USDR2",31.58,null,null,null,null,2624.67,0.02,0.25,13.17,45.0,169.0,12.41,2021]
["2021-08-24T22:05:00.000000Z","USDR2",31.61,null,null,null,null,null,0.22,0.31,13.17,45.0,160.0,11.15,2021]
["2021-08-24T22:10:00.000000Z","USDR2",31.61,null,null,null,null,3018.37,-0.17,0.53,13.18,45.0,166.0,11.83,2021]
["2021-08-24T22:15:00.000000Z","USDR2",31.71,null,null,null,null,null,0.01,0.48,13.18,45.0,176.0,10.1,2021]
["2021-08-24T22:20:00.000000Z","USDR2",31.78,null,null,null,null,3018.37,0.06,0.24,13.17,45.0,164.0,9.11,2021]
["2021-08-24T22:25:00.000000Z","USDR2",31.79,null,null,null,null,null,0.2,0.36,13.18,45.0,176.0,9.87,2021]
["2021-08-24T22:30:00.000000Z","USDR2",31.77,null,null,null,null,3018.37,0.24,0.51,13.18,45.0,152.0,7.32,2021]
["2021-08-24T22:35:00.000000Z","USDR2",31.72,null,null,null,null,null,null,null,13.18,45.0,179.0,10.56,2021]
["2021-08-24T22:40:00.000000Z","USDR2",31.45,null,null,null,null,3018.37,-0.35,0.3,13.18,45.0,179.0,10.95,2021]
["2021-08-24T22:45:00.000000Z","USDR2",31.67,null,null,null,null,null,0.28,0.29,13.17,45.0,171.0,6.59,2021]
["2021-08-24T22:50:00.000000Z","USDR2",31.61,null,null,null,null,3018.37,-0.06,0.35,13.18,45.0,161.0,8.0,2021]
["2021-08-24T22:55:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.12,0.38,13.17,45.0,156.0,9.15,2021]
["2021-08-24T23:00:00.000000Z","USDR2",31.72,null,null,null,null,3018.37,-0.05,0.1,13.18,45.0,168.0,10.09,2021]
["2021-08-24T23:05:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.11,0.21,13.17,45.0,163.0,10.54,2021]
["2021-08-24T23:10:00.000000Z","USDR2",31.6,null,null,null,null,3083.99,0.09,0.19,13.17,45.0,164.0,7.85,2021]
["2021-08-24T23:15:00.000000Z","USDR2",31.75,null,null,null,null,null,null,null,13.17,45.0,174.0,6.46,2021]
["2021-08-24T23:20:00.000000Z","USDR2",31.58,null,null,null,null,3083.99,0.26,0.3,13.18,45.0,158.0,6.21,2021]
["2021-08-24T23:25:00.000000Z","USDR2",31.56,null,null,null,null,null,0.07,0.37,13.17,45.0,159.0,7.72,2021]
["2021-08-24T23:30:00.000000Z","USDR2",31.52,null,null,null,null,3083.99,-0.18,0.26,13.18,45.0,172.0,8.1,2021]
["2021-08-24T23:35:00.000000Z","USDR2",31.57,null,null,null,null,null,null,null,13.17,45.0,179.0,8.92,2021]
["2021-08-24T23:40:00.000000Z","USDR2",31.49,null,null,null,null,3083.99,-0.13,0.29,13.18,45.0,178.0,8.45,2021]
["2021-08-24T23:45:00.000000Z","USDR2",31.59,null,null,null,null,null,null,null,13.17,45.0,179.0,6.66,2021]
["2021-08-24T23:50:00.000000Z","USDR2",31.4,null,null,null,null,3083.99,-0.14,0.19,13.17,45.0,175.0,7.68,2021]
["2021-08-24T23:55:00.000000Z","USDR2",31.18,null,null,null,null,null,0.02,0.51,13.17,45.0,180.0,10.22,2021]
["2021-08-25T00:00:00.000000Z","USDR2",31.17,null,null,null,null,3083.99,-0.03,0.13,13.17,45.0,177.0,8.51,2021]
["2021-08-25T00:05:00.000000Z","USDR2",31.09,null,null,null,null,null,0.05,0.16,13.17,45.0,175.0,6.42,2021]
["2021-08-25T00:10:00.000000Z","USDR2",31.06,null,null,null,null,3116.8,0.18,0.29,13.17,45.0,163.0,5.76,2021]
["2021-08-25T00:15:00.000000Z","USDR2",30.87,null,null,null,null,null,0.02,0.09,13.17,45.0,158.0,6.42,2021]
["2021-08-25T00:20:00.000000Z","USDR2",30.67,null,null,null,null,3116.8,-0.1,0.11,13.17,45.0,167.0,5.42,2021]
["2021-08-25T00:25:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.06,0.31,13.17,45.0,174.0,6.85,2021]
["2021-08-25T00:30:00.000000Z","USDR2",30.88,null,null,null,null,3116.8,-0.09,0.19,13.17,45.0,183.0,6.6,2021]
["2021-08-25T00:35:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.09,0.17,13.17,45.0,167.0,5.66,2021]
["2021-08-25T00:40:00.000000Z","USDR2",30.56,null,null,null,null,3116.8,0.02,0.14,13.17,45.0,163.0,5.73,2021]
["2021-08-25T00:45:00.000000Z","USDR2",30.6,null,null,null,null,null,0.07,0.32,13.17,45.0,176.0,5.85,2021]
["2021-08-25T00:50:00.000000Z","USDR2",30.45,null,null,null,null,3116.8,0.06,0.24,13.17,45.0,162.0,5.32,2021]
["2021-08-25T00:55:00.000000Z","USDR2",30.39,null,null,null,null,null,0.06,0.2,13.18,45.0,173.0,5.35,2021]
["2021-08-25T01:00:00.000000Z","USDR2",30.2,null,null,null,null,3116.8,0.06,0.16,13.18,45.0,168.0,6.1,2021]
["2021-08-25T01:05:00.000000Z","USDR2",30.0,null,null,null,null,null,-0.25,0.17,13.17,45.0,173.0,5.11,2021]
["2021-08-25T01:10:00.000000Z","USDR2",29.94,null,null,null,null,2985.56,0.02,0.15,13.17,45.0,171.0,4.37,2021]
["2021-08-25T01:15:00.000000Z","USDR2",29.89,null,null,null,null,null,null,null,13.17,45.0,173.0,4.52,2021]
["2021-08-25T01:20:00.000000Z","USDR2",29.67,null,null,null,null,2985.56,null,null,13.17,45.0,172.0,4.13,2021]
["2021-08-25T01:25:00.000000Z","USDR2",29.52,null,null,null,null,null,0.04,0.16,13.17,45.0,171.0,5.34,2021]
["2021-08-25T01:30:00.000000Z","USDR2",29.23,null,null,null,null,2985.56,0.04,0.2,13.17,45.0,160.0,6.06,2021]
["2021-08-25T01:35:00.000000Z","USDR2",28.78,null,null,null,null,null,0.08,0.04,13.17,45.0,154.0,5.21,2021]
["2021-08-25T01:40:00.000000Z","USDR2",28.52,null,null,null,null,2985.56,0.1,0.04,13.18,45.0,149.0,4.18,2021]
["2021-08-25T01:45:00.000000Z","USDR2",28.11,null,null,null,null,null,0.08,0.08,13.18,45.0,158.0,4.09,2021]
["2021-08-25T01:50:00.000000Z","USDR2",27.64,null,null,null,null,2985.56,0.02,0.05,13.17,45.0,138.0,3.85,2021]
["2021-08-25T01:55:00.000000Z","USDR2",27.47,null,null,null,null,null,0.0,0.06,13.17,45.0,141.0,4.6,2021]
["2021-08-25T02:00:00.000000Z","USDR2",27.25,null,null,null,null,2985.56,0.04,0.04,13.17,45.0,144.0,4.68,2021]
["2021-08-25T02:05:00.000000Z","USDR2",27.0,null,null,null,null,null,0.07,0.13,13.17,45.0,148.0,4.4,2021]
["2021-08-25T02:10:00.000000Z","USDR2",26.56,null,null,null,null,3477.69,0.1,0.15,13.17,45.0,159.0,5.35,2021]
["2021-08-25T02:15:00.000000Z","USDR2",26.03,null,null,null,null,null,0.28,0.18,13.18,45.0,136.0,4.87,2021]
["2021-08-25T02:20:00.000000Z","USDR2",25.94,null,null,null,null,3477.69,0.07,0.12,13.18,45.0,149.0,5.03,2021]
["2021-08-25T02:25:00.000000Z","USDR2",25.84,null,null,null,null,null,0.01,0.05,13.18,45.0,146.0,4.33,2021]
["2021-08-25T02:30:00.000000Z","USDR2",25.61,null,null,null,null,3477.69,0.01,0.09,13.18,45.0,147.0,5.15,2021]
["2021-08-25T02:35:00.000000Z","USDR2",25.47,null,null,null,null,null,0.01,0.05,13.18,45.0,142.0,5.18,2021]
["2021-08-25T02:40:00.000000Z","USDR2",25.35,null,null,null,null,3477.69,0.1,0.06,13.18,45.0,138.0,5.54,2021]
["2021-08-25T02:45:00.000000Z","USDR2",25.27,null,null,null,null,null,0.15,0.15,13.18,45.0,148.0,5.44,2021]
["2021-08-25T02:50:00.000000Z","USDR2",25.13,null,null,null,null,3477.69,0.07,0.07,13.18,45.0,154.0,4.85,2021]
["2021-08-25T02:55:00.000000Z","USDR2",24.94,null,null,null,null,null,0.06,0.18,13.18,45.0,162.0,4.38,2021]
["2021-08-25T03:00:00.000000Z","USDR2",24.73,null,null,null,null,3477.69,0.0,0.04,13.18,45.0,152.0,3.82,2021]
["2021-08-25T03:05:00.000000Z","USDR2",24.39,null,null,null,null,null,0.1,0.12,13.18,45.0,162.0,3.12,2021]
["2021-08-25T03:10:00.000000Z","USDR2",24.23,null,null,null,null,4232.28,0.01,0.05,13.18,45.0,173.0,3.19,2021]
["2021-08-25T03:15:00.000000Z","USDR2",23.72,null,null,null,null,null,0.13,0.12,13.18,45.0,160.0,3.6,2021]
["2021-08-25T03:20:00.000000Z","USDR2",22.94,null,null,null,null,4232.28,-0.05,0.05,13.18,45.0,160.0,3.27,2021]
["2021-08-25T03:25:00.000000Z","USDR2",22.97,null,null,null,null,null,0.04,0.13,13.18,45.0,167.0,2.8,2021]
["2021-08-25T03:30:00.000000Z","USDR2",22.89,null,null,null,null,4232.28,0.25,0.2,13.18,45.0,160.0,3.4,2021]
["2021-08-25T03:35:00.000000Z","USDR2",22.4,null,null,null,null,null,0.06,0.09,13.18,45.0,165.0,3.08,2021]
["2021-08-25T03:40:00.000000Z","USDR2",22.43,null,null,null,null,4232.28,0.11,0.07,13.19,45.0,135.0,2.55,2021]
["2021-08-25T03:45:00.000000Z","USDR2",21.99,null,null,null,null,null,0.11,0.12,13.19,45.0,132.0,2.65,2021]
["2021-08-25T03:50:00.000000Z","USDR2",22.1,null,null,null,null,4232.28,0.14,0.14,13.18,45.0,126.0,3.19,2021]
["2021-08-25T03:55:00.000000Z","USDR2",22.62,null,null,null,null,null,0.01,0.04,13.18,45.0,136.0,3.31,2021]
["2021-08-25T04:00:00.000000Z","USDR2",22.55,null,null,null,null,4232.28,0.06,0.08,13.19,45.0,137.0,3.47,2021]
["2021-08-25T04:05:00.000000Z","USDR2",22.12,null,null,null,null,null,0.24,0.2,13.18,45.0,132.0,3.77,2021]
["2021-08-25T04:10:00.000000Z","USDR2",22.09,null,null,null,null,3674.54,0.09,0.12,13.18,45.0,139.0,3.67,2021]
["2021-08-25T04:15:00.000000Z","USDR2",22.02,null,null,null,null,null,0.21,0.12,13.18,45.0,132.0,3.81,2021]
["2021-08-25T04:20:00.000000Z","USDR2",21.91,null,null,null,null,3477.69,0.33,0.15,13.19,45.0,125.0,3.89,2021]
["2021-08-25T04:25:00.000000Z","USDR2",22.09,null,null,null,null,null,0.11,0.13,13.18,45.0,141.0,3.95,2021]
["2021-08-25T04:30:00.000000Z","USDR2",22.12,null,null,null,null,3674.54,0.24,0.18,13.18,45.0,125.0,3.8,2021]
["2021-08-25T04:35:00.000000Z","USDR2",21.97,null,null,null,null,null,0.09,0.04,13.18,45.0,133.0,3.82,2021]
["2021-08-25T04:40:00.000000Z","USDR2",21.76,null,null,null,null,3674.54,0.24,0.2,13.19,45.0,132.0,4.19,2021]
["2021-08-25T04:45:00.000000Z","USDR2",21.34,null,null,null,null,null,0.21,0.15,13.18,45.0,137.0,3.52,2021]
["2021-08-25T04:50:00.000000Z","USDR2",21.55,null,null,null,null,3674.54,0.22,0.15,13.19,45.0,157.0,5.87,2021]
["2021-08-25T04:55:00.000000Z","USDR2",22.49,null,null,null,null,null,0.12,0.18,13.18,45.0,157.0,6.42,2021]
["2021-08-25T05:00:00.000000Z","USDR2",22.88,null,null,null,null,3674.54,0.12,0.16,13.19,45.0,151.0,5.83,2021]
["2021-08-25T05:05:00.000000Z","USDR2",22.97,null,null,null,null,null,0.18,0.23,13.19,45.0,149.0,6.18,2021]
["2021-08-25T05:10:00.000000Z","USDR2",23.03,null,null,null,null,4002.62,-0.01,0.05,13.19,45.0,161.0,6.7,2021]
["2021-08-25T05:15:00.000000Z","USDR2",23.29,null,null,null,null,null,0.02,0.05,13.19,45.0,162.0,7.56,2021]
["2021-08-25T05:20:00.000000Z","USDR2",23.72,null,null,null,null,3969.82,0.05,0.13,13.19,45.0,158.0,6.85,2021]
["2021-08-25T05:25:00.000000Z","USDR2",23.89,null,null,null,null,null,0.05,0.06,13.19,45.0,160.0,7.85,2021]
["2021-08-25T05:30:00.000000Z","USDR2",24.03,null,null,null,null,3969.82,0.13,0.19,13.19,45.0,159.0,8.0,2021]
["2021-08-25T05:35:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.06,0.12,13.19,45.0,165.0,8.78,2021]
["2021-08-25T05:40:00.000000Z","USDR2",24.04,null,null,null,null,4002.62,-0.04,0.14,13.19,45.0,162.0,9.15,2021]
["2021-08-25T05:45:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.01,0.05,13.19,45.0,160.0,9.02,2021]
["2021-08-25T05:50:00.000000Z","USDR2",24.07,null,null,null,null,4002.62,0.02,0.09,13.19,45.0,157.0,8.79,2021]
["2021-08-25T05:55:00.000000Z","USDR2",24.01,null,null,null,null,null,0.03,0.05,13.19,45.0,157.0,9.07,2021]
["2021-08-25T06:00:00.000000Z","USDR2",23.93,null,null,null,null,4002.62,-0.05,0.03,13.19,45.0,159.0,9.57,2021]
["2021-08-25T06:05:00.000000Z","USDR2",23.8,null,null,null,null,null,-0.01,0.1,13.19,45.0,157.0,9.29,2021]
["2021-08-25T06:10:00.000000Z","USDR2",23.6,null,null,null,null,3280.84,-0.01,0.09,13.19,45.0,156.0,8.85,2021]
["2021-08-25T06:15:00.000000Z","USDR2",23.57,null,null,null,null,null,0.01,0.04,13.19,45.0,158.0,8.62,2021]
["2021-08-25T06:20:00.000000Z","USDR2",23.49,null,null,null,null,3280.84,-0.07,0.08,13.2,45.0,165.0,8.32,2021]
["2021-08-25T06:25:00.000000Z","USDR2",23.45,null,null,null,null,null,-0.04,0.05,13.19,45.0,164.0,7.98,2021]
["2021-08-25T06:30:00.000000Z","USDR2",23.35,null,null,null,null,3280.84,-0.06,0.06,13.2,45.0,164.0,7.47,2021]
["2021-08-25T06:35:00.000000Z","USDR2",22.79,null,null,null,null,null,0.13,0.21,13.19,45.0,156.0,6.3,2021]
["2021-08-25T06:40:00.000000Z","USDR2",22.51,null,null,null,null,3280.84,0.06,0.18,13.19,45.0,159.0,6.04,2021]
["2021-08-25T06:45:00.000000Z","USDR2",22.44,null,null,null,null,null,0.08,0.13,13.19,45.0,159.0,6.27,2021]
["2021-08-25T06:50:00.000000Z","USDR2",22.67,null,null,null,null,3280.84,0.02,0.07,13.19,45.0,160.0,6.98,2021]
["2021-08-25T06:55:00.000000Z","USDR2",22.85,null,null,null,null,null,0.1,0.19,13.19,45.0,154.0,6.66,2021]
["2021-08-25T07:00:00.000000Z","USDR2",23.02,null,null,null,null,3280.84,-0.05,0.06,13.2,45.0,157.0,8.62,2021]
["2021-08-25T07:05:00.000000Z","USDR2",23.18,null,null,null,null,null,0.2,0.23,13.18,45.0,150.0,8.67,2021]
["2021-08-25T07:10:00.000000Z","USDR2",22.99,null,null,null,null,3215.22,0.04,0.12,13.19,45.0,161.0,7.57,2021]
["2021-08-25T07:15:00.000000Z","USDR2",23.05,null,null,null,null,null,0.13,0.21,13.19,45.0,153.0,8.32,2021]
["2021-08-25T07:20:00.000000Z","USDR2",23.0,null,null,null,null,3215.22,0.26,0.26,13.2,45.0,149.0,8.33,2021]
["2021-08-25T07:25:00.000000Z","USDR2",23.11,null,null,null,null,null,0.04,0.21,13.19,45.0,156.0,10.32,2021]
["2021-08-25T07:30:00.000000Z","USDR2",22.95,null,null,null,null,3215.22,0.3,0.26,13.2,45.0,151.0,9.09,2021]
["2021-08-25T07:35:00.000000Z","USDR2",23.07,null,null,null,null,null,0.1,0.36,13.2,45.0,160.0,10.02,2021]
["2021-08-25T07:40:00.000000Z","USDR2",22.98,null,null,null,null,3215.22,-0.03,0.11,13.2,45.0,157.0,9.43,2021]
["2021-08-25T07:45:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.19,0.21,13.2,45.0,164.0,10.54,2021]
["2021-08-25T07:50:00.000000Z","USDR2",22.83,null,null,null,null,3215.22,0.01,0.19,13.2,45.0,156.0,9.5,2021]
["2021-08-25T07:55:00.000000Z","USDR2",22.92,null,null,null,null,null,0.1,0.3,13.2,45.0,159.0,9.8,2021]
["2021-08-25T08:00:00.000000Z","USDR2",23.0,null,null,null,null,3215.22,0.18,0.22,13.36,45.0,153.0,8.86,2021]
["2021-08-25T08:05:00.000000Z","USDR2",23.0,null,null,null,null,null,-0.06,0.17,13.94,45.0,157.0,10.93,2021]
["2021-08-25T08:10:00.000000Z","USDR2",23.15,null,null,null,null,2493.44,-0.09,0.21,13.98,45.0,161.0,10.69,2021]
["2021-08-25T08:15:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.08,0.16,13.98,45.0,162.0,10.19,2021]
["2021-08-25T08:20:00.000000Z","USDR2",22.81,null,null,null,null,2460.63,-0.09,0.24,13.99,45.0,163.0,10.38,2021]
["2021-08-25T08:25:00.000000Z","USDR2",22.67,null,null,null,null,null,0.05,0.16,13.98,45.0,156.0,9.93,2021]
["2021-08-25T08:30:00.000000Z","USDR2",22.71,null,null,null,null,2493.44,0.21,0.29,13.98,45.0,154.0,9.34,2021]
["2021-08-25T08:35:00.000000Z","USDR2",22.76,null,null,null,null,null,0.0,0.14,13.98,45.0,156.0,10.94,2021]
["2021-08-25T08:40:00.000000Z","USDR2",22.75,null,null,null,null,2460.63,0.0,0.06,13.98,45.0,156.0,10.51,2021]
["2021-08-25T08:45:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.03,0.09,13.98,45.0,159.0,10.42,2021]
["2021-08-25T08:50:00.000000Z","USDR2",22.69,null,null,null,null,2460.63,-0.19,0.24,13.98,45.0,167.0,10.69,2021]
["2021-08-25T08:55:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.04,0.16,13.98,45.0,161.0,10.38,2021]
["2021-08-25T09:00:00.000000Z","USDR2",22.49,null,null,null,null,2460.63,-0.04,0.24,13.98,45.0,157.0,10.34,2021]
["2021-08-25T09:05:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.05,0.18,13.97,45.0,157.0,11.29,2021]
["2021-08-25T09:10:00.000000Z","USDR2",22.39,null,null,null,null,2591.86,-0.01,0.14,13.98,45.0,158.0,10.93,2021]
["2021-08-25T09:15:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.11,0.15,13.97,45.0,164.0,10.69,2021]
["2021-08-25T09:20:00.000000Z","USDR2",22.18,null,null,null,null,2591.86,-0.05,0.1,13.97,45.0,161.0,10.26,2021]
["2021-08-25T09:25:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.17,0.24,13.97,45.0,169.0,9.73,2021]
["2021-08-25T09:30:00.000000Z","USDR2",22.01,null,null,null,null,2591.86,-0.05,0.26,13.97,45.0,162.0,10.48,2021]
["2021-08-25T09:35:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.2,0.24,13.97,45.0,165.0,10.96,2021]
["2021-08-25T09:40:00.000000Z","USDR2",22.08,null,null,null,null,2591.86,-0.03,0.19,13.97,45.0,155.0,10.1,2021]
["2021-08-25T09:45:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.14,0.24,13.97,45.0,160.0,10.26,2021]
["2021-08-25T09:50:00.000000Z","USDR2",22.03,null,null,null,null,2591.86,-0.04,0.12,13.97,45.0,159.0,8.99,2021]
["2021-08-25T09:55:00.000000Z","USDR2",21.98,null,null,null,null,null,0.03,0.12,13.97,45.0,157.0,10.3,2021]
["2021-08-25T10:00:00.000000Z","USDR2",21.97,null,null,null,null,2591.86,-0.07,0.2,13.97,45.0,159.0,9.89,2021]
["2021-08-25T10:05:00.000000Z","USDR2",22.2,null,null,null,null,null,-0.1,0.11,13.96,45.0,159.0,10.74,2021]
["2021-08-25T10:10:00.000000Z","USDR2",22.1,null,null,null,null,2395.01,-0.09,0.33,13.97,45.0,164.0,10.45,2021]
["2021-08-25T10:15:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.11,0.29,13.96,45.0,164.0,10.33,2021]
["2021-08-25T10:20:00.000000Z","USDR2",21.99,null,null,null,null,2395.01,-0.26,0.24,13.97,45.0,166.0,10.97,2021]
["2021-08-25T10:25:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.04,0.18,13.96,45.0,154.0,10.93,2021]
["2021-08-25T10:30:00.000000Z","USDR2",21.92,null,null,null,null,2395.01,-0.03,0.14,13.96,45.0,156.0,10.33,2021]
["2021-08-25T10:35:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.04,0.13,13.96,45.0,156.0,11.3,2021]
["2021-08-25T10:40:00.000000Z","USDR2",21.75,null,null,null,null,2395.01,0.03,0.16,13.96,45.0,155.0,10.49,2021]
["2021-08-25T10:45:00.000000Z","USDR2",21.72,null,null,null,null,null,0.01,0.08,13.96,45.0,158.0,11.18,2021]
["2021-08-25T10:50:00.000000Z","USDR2",21.49,null,null,null,null,2395.01,0.05,0.21,13.96,45.0,159.0,10.46,2021]
["2021-08-25T10:55:00.000000Z","USDR2",21.5,null,null,null,null,null,0.0,0.11,13.96,45.0,155.0,10.22,2021]
["2021-08-25T11:00:00.000000Z","USDR2",21.28,null,null,null,null,2395.01,0.13,0.22,13.96,45.0,150.0,9.18,2021]
["2021-08-25T11:05:00.000000Z","USDR2",21.54,null,null,null,null,null,0.05,0.16,13.95,45.0,151.0,11.29,2021]
["2021-08-25T11:10:00.000000Z","USDR2",21.44,null,null,null,null,2919.95,0.09,0.18,13.96,45.0,155.0,10.1,2021]
["2021-08-25T11:15:00.000000Z","USDR2",21.23,null,null,null,null,null,0.1,0.22,13.95,45.0,156.0,10.35,2021]
["2021-08-25T11:20:00.000000Z","USDR2",21.1,null,null,null,null,2919.95,0.03,0.1,13.95,45.0,154.0,9.58,2021]
["2021-08-25T11:25:00.000000Z","USDR2",21.1,null,null,null,null,null,0.14,0.16,13.96,45.0,151.0,9.68,2021]
["2021-08-25T11:30:00.000000Z","USDR2",21.08,null,null,null,null,2919.95,-0.01,0.12,13.96,45.0,157.0,10.14,2021]
["2021-08-25T11:35:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.08,0.18,13.95,45.0,159.0,9.67,2021]
["2021-08-25T11:40:00.000000Z","USDR2",21.08,null,null,null,null,2919.95,-0.16,0.2,13.96,45.0,160.0,10.65,2021]
["2021-08-25T11:45:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.01,0.1,13.95,45.0,160.0,10.05,2021]
["2021-08-25T11:50:00.000000Z","USDR2",20.7,null,null,null,null,2887.14,-0.02,0.14,13.95,45.0,162.0,8.85,2021]
["2021-08-25T11:55:00.000000Z","USDR2",20.47,null,null,null,null,null,0.02,0.09,13.95,45.0,157.0,8.42,2021]
["2021-08-25T12:00:00.000000Z","USDR2",20.48,null,null,null,null,2919.95,0.18,0.21,13.95,45.0,152.0,7.77,2021]
["2021-08-25T12:05:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.09,0.23,13.95,45.0,156.0,8.92,2021]
["2021-08-25T12:10:00.000000Z","USDR2",20.4,null,null,null,null,2329.4,0.01,0.22,13.95,45.0,162.0,7.63,2021]
["2021-08-25T12:15:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.02,0.05,13.95,45.0,162.0,7.46,2021]
["2021-08-25T12:20:00.000000Z","USDR2",20.34,null,null,null,null,2329.4,0.06,0.11,13.95,45.0,155.0,6.49,2021]
["2021-08-25T12:25:00.000000Z","USDR2",20.07,null,null,null,null,null,0.14,0.18,13.95,45.0,155.0,6.01,2021]
["2021-08-25T12:30:00.000000Z","USDR2",20.14,null,null,null,null,2329.4,0.06,0.13,13.95,45.0,152.0,7.06,2021]
["2021-08-25T12:35:00.000000Z","USDR2",20.35,null,null,null,null,null,0.09,0.21,13.94,45.0,149.0,7.09,2021]
["2021-08-25T12:40:00.000000Z","USDR2",20.4,null,null,null,null,2329.4,0.21,0.18,13.94,45.0,155.0,6.21,2021]
["2021-08-25T12:45:00.000000Z","USDR2",20.34,null,null,null,null,null,0.12,0.24,13.94,45.0,160.0,5.7,2021]
["2021-08-25T12:50:00.000000Z","USDR2",20.23,null,null,null,null,2329.4,0.06,0.13,13.94,45.0,161.0,5.74,2021]
["2021-08-25T12:55:00.000000Z","USDR2",20.02,null,null,null,null,null,0.04,0.15,13.94,45.0,161.0,5.68,2021]
["2021-08-25T13:00:00.000000Z","USDR2",20.1,null,null,null,null,2329.4,-0.01,0.1,13.94,45.0,162.0,6.8,2021]
["2021-08-25T13:05:00.000000Z","USDR2",20.43,null,null,null,null,null,0.03,0.1,13.29,45.0,165.0,7.74,2021]
["2021-08-25T13:10:00.000000Z","USDR2",20.91,null,null,null,null,2919.95,-0.02,0.17,13.17,45.0,164.0,8.5,2021]
["2021-08-25T13:15:00.000000Z","USDR2",21.18,null,null,null,null,null,-0.1,0.17,13.17,45.0,166.0,8.11,2021]
["2021-08-25T13:20:00.000000Z","USDR2",21.62,null,null,null,null,2919.95,0.04,0.16,13.18,45.0,169.0,8.14,2021]
["2021-08-25T13:25:00.000000Z","USDR2",21.96,null,null,null,null,null,0.17,0.29,13.17,45.0,169.0,7.23,2021]
["2021-08-25T13:30:00.000000Z","USDR2",22.29,null,null,null,null,2919.95,0.34,0.23,13.18,45.0,174.0,7.44,2021]
["2021-08-25T13:35:00.000000Z","USDR2",22.5,null,null,null,null,null,0.04,0.09,13.18,45.0,163.0,7.42,2021]
["2021-08-25T13:40:00.000000Z","USDR2",22.65,null,null,null,null,2919.95,0.04,0.31,13.17,45.0,163.0,8.18,2021]
["2021-08-25T13:45:00.000000Z","USDR2",22.83,null,null,null,null,null,0.07,0.25,13.17,45.0,169.0,9.72,2021]
["2021-08-25T13:50:00.000000Z","USDR2",23.05,null,null,null,null,2919.95,-0.09,0.12,13.18,45.0,167.0,9.82,2021]
["2021-08-25T13:55:00.000000Z","USDR2",23.25,null,null,null,null,null,-0.09,0.14,13.18,45.0,168.0,8.31,2021]
["2021-08-25T14:00:00.000000Z","USDR2",23.45,null,null,null,null,2919.95,-0.05,0.1,13.18,45.0,null,null,2021]
["2021-08-25T14:05:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.1,0.16,13.17,45.0,166.0,7.22,2021]
["2021-08-25T14:10:00.000000Z","USDR2",23.71,null,null,null,null,2263.78,-0.11,0.16,13.18,45.0,169.0,8.04,2021]
["2021-08-25T14:15:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.29,0.23,13.18,45.0,177.0,7.74,2021]
["2021-08-25T14:20:00.000000Z","USDR2",24.16,null,null,null,null,2263.78,-0.14,0.14,13.19,45.0,167.0,8.36,2021]
["2021-08-25T14:25:00.000000Z","USDR2",24.32,null,null,null,null,null,-0.03,0.09,13.18,45.0,null,null,2021]
["2021-08-25T14:30:00.000000Z","USDR2",24.53,null,null,null,null,2263.78,0.02,0.27,13.18,45.0,null,null,2021]
["2021-08-25T14:35:00.000000Z","USDR2",24.65,null,null,null,null,null,-0.03,0.32,13.18,45.0,null,null,2021]
["2021-08-25T14:40:00.000000Z","USDR2",24.85,null,null,null,null,2263.78,-0.08,0.15,13.18,45.0,null,null,2021]
["2021-08-25T14:45:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.03,0.04,13.18,45.0,null,null,2021]
["2021-08-25T14:50:00.000000Z","USDR2",24.9,null,null,null,null,2263.78,-0.06,0.09,13.18,45.0,null,null,2021]
["2021-08-25T14:55:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.08,0.12,13.18,45.0,null,null,2021]
["2021-08-25T15:00:00.000000Z","USDR2",25.54,null,null,null,null,2263.78,-0.1,0.24,13.18,45.0,162.0,7.37,2021]
["2021-08-25T15:05:00.000000Z","USDR2",25.81,null,null,null,null,null,0.01,0.26,13.18,45.0,157.0,6.84,2021]
["2021-08-25T15:10:00.000000Z","USDR2",26.08,null,null,null,null,2001.31,0.03,0.04,13.19,45.0,168.0,9.85,2021]
["2021-08-25T15:15:00.000000Z","USDR2",26.06,null,null,null,null,null,0.01,0.04,13.18,45.0,null,null,2021]
["2021-08-25T15:20:00.000000Z","USDR2",26.05,null,null,null,null,2001.31,0.02,0.14,13.18,45.0,null,null,2021]
["2021-08-25T15:25:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.01,0.26,13.17,45.0,null,null,2021]
["2021-08-25T15:30:00.000000Z","USDR2",25.83,null,null,null,null,2001.31,0.03,0.21,13.18,45.0,150.0,6.44,2021]
["2021-08-25T15:35:00.000000Z","USDR2",25.97,null,null,null,null,null,-0.05,0.11,13.18,45.0,164.0,8.68,2021]
["2021-08-25T15:40:00.000000Z","USDR2",26.31,null,null,null,null,2001.31,0.03,0.31,13.18,45.0,163.0,6.87,2021]
["2021-08-25T15:45:00.000000Z","USDR2",26.48,null,null,null,null,null,0.17,0.39,13.18,45.0,164.0,7.5,2021]
["2021-08-25T15:50:00.000000Z","USDR2",26.63,null,null,null,null,2001.31,0.48,0.23,13.18,45.0,158.0,8.19,2021]
["2021-08-25T15:55:00.000000Z","USDR2",26.7,null,null,null,null,null,0.24,0.34,13.18,45.0,162.0,9.05,2021]
["2021-08-25T16:00:00.000000Z","USDR2",26.71,null,null,null,null,2001.31,0.17,0.33,13.18,45.0,169.0,9.29,2021]
["2021-08-25T16:05:00.000000Z","USDR2",26.44,null,null,null,null,null,0.1,0.31,13.17,45.0,161.0,10.39,2021]
["2021-08-25T16:10:00.000000Z","USDR2",26.42,null,null,null,null,1968.5,-0.03,0.37,13.18,45.0,164.0,11.44,2021]
["2021-08-25T16:15:00.000000Z","USDR2",26.53,null,null,null,null,null,0.16,0.26,13.18,45.0,161.0,11.05,2021]
["2021-08-25T16:20:00.000000Z","USDR2",26.78,null,null,null,null,1968.5,0.2,0.31,13.18,45.0,159.0,10.71,2021]
["2021-08-25T16:25:00.000000Z","USDR2",27.09,null,null,null,null,null,0.38,0.3,13.18,45.0,163.0,10.25,2021]
["2021-08-25T16:30:00.000000Z","USDR2",26.98,null,null,null,null,1968.5,0.38,0.29,13.18,45.0,159.0,9.51,2021]
["2021-08-25T16:35:00.000000Z","USDR2",26.95,6903.72,2260.0,null,null,null,-0.08,0.27,13.17,45.0,157.0,11.94,2021]
["2021-08-25T16:40:00.000000Z","USDR2",27.27,null,null,null,null,1968.5,0.11,0.31,13.17,45.0,160.0,9.47,2021]
["2021-08-25T16:45:00.000000Z","USDR2",27.6,null,null,null,null,null,0.16,0.51,13.17,45.0,163.0,10.38,2021]
["2021-08-25T16:50:00.000000Z","USDR2",27.69,null,null,null,null,1968.5,0.39,0.34,13.17,45.0,156.0,10.76,2021]
["2021-08-25T16:55:00.000000Z","USDR2",27.75,null,null,null,null,null,0.19,0.33,13.17,45.0,160.0,10.0,2021]
["2021-08-25T17:00:00.000000Z","USDR2",27.98,null,null,null,null,1968.5,0.11,0.27,13.17,45.0,160.0,11.66,2021]
["2021-08-25T17:05:00.000000Z","USDR2",28.32,null,null,null,null,null,0.38,0.48,13.17,45.0,157.0,9.71,2021]
["2021-08-25T17:10:00.000000Z","USDR2",28.37,null,null,null,null,2296.59,null,null,13.18,45.0,165.0,10.92,2021]
["2021-08-25T17:15:00.000000Z","USDR2",28.29,null,null,null,null,null,0.26,0.32,13.18,45.0,154.0,10.02,2021]
["2021-08-25T17:20:00.000000Z","USDR2",28.4,null,null,null,null,2296.59,0.28,0.32,13.17,45.0,null,null,2021]
["2021-08-25T17:25:00.000000Z","USDR2",28.76,null,null,null,null,null,0.47,0.25,13.18,45.0,151.0,8.28,2021]
["2021-08-25T17:30:00.000000Z","USDR2",28.78,null,null,null,null,2296.59,-0.06,0.2,13.17,45.0,153.0,10.97,2021]
["2021-08-25T17:35:00.000000Z","USDR2",28.71,null,null,null,null,null,0.0,0.41,13.18,45.0,156.0,9.83,2021]
["2021-08-25T17:40:00.000000Z","USDR2",28.89,null,null,null,null,2296.59,0.07,0.5,13.17,45.0,157.0,9.11,2021]
["2021-08-25T17:45:00.000000Z","USDR2",28.94,null,null,null,null,null,0.22,0.27,13.17,45.0,143.0,9.01,2021]
["2021-08-25T17:50:00.000000Z","USDR2",29.14,null,null,null,null,2296.59,0.31,0.37,13.17,45.0,148.0,10.12,2021]
["2021-08-25T17:55:00.000000Z","USDR2",29.51,null,null,null,null,null,0.22,0.29,13.17,45.0,152.0,9.36,2021]
["2021-08-25T18:00:00.000000Z","USDR2",29.69,null,null,null,null,2296.59,0.1,0.26,13.17,45.0,155.0,9.34,2021]
["2021-08-25T18:05:00.000000Z","USDR2",29.87,null,null,null,null,null,0.01,0.06,13.17,45.0,160.0,10.33,2021]
["2021-08-25T18:10:00.000000Z","USDR2",30.03,null,null,null,null,2198.16,0.48,0.28,13.17,45.0,152.0,8.11,2021]
["2021-08-25T18:15:00.000000Z","USDR2",30.14,null,null,null,null,null,-0.19,0.46,13.17,45.0,162.0,9.63,2021]
["2021-08-25T18:20:00.000000Z","USDR2",30.08,null,null,null,null,2198.16,0.71,0.81,13.17,45.0,151.0,10.94,2021]
["2021-08-25T18:25:00.000000Z","USDR2",30.52,null,null,null,null,null,0.26,0.33,13.17,45.0,154.0,9.25,2021]
["2021-08-25T18:30:00.000000Z","USDR2",30.83,null,null,null,null,2198.16,0.28,0.38,13.17,45.0,152.0,8.38,2021]
["2021-08-25T18:35:00.000000Z","USDR2",31.05,null,null,null,null,null,0.08,0.36,13.17,45.0,166.0,8.93,2021]
["2021-08-25T18:40:00.000000Z","USDR2",31.26,null,null,null,null,2198.16,null,null,13.18,45.0,167.0,9.47,2021]
["2021-08-25T18:45:00.000000Z","USDR2",31.25,null,null,null,null,null,null,null,13.17,45.0,158.0,10.03,2021]
["2021-08-25T18:50:00.000000Z","USDR2",31.31,null,null,null,null,2198.16,0.27,0.22,13.17,45.0,156.0,8.33,2021]
["2021-08-25T18:55:00.000000Z","USDR2",31.3,null,null,null,null,null,0.46,0.54,13.17,45.0,158.0,9.45,2021]
["2021-08-25T19:00:00.000000Z","USDR2",31.86,null,null,null,null,2198.16,0.43,0.3,13.17,45.0,165.0,7.54,2021]
["2021-08-25T19:05:00.000000Z","USDR2",31.64,null,null,null,null,null,0.28,0.26,13.16,45.0,144.0,8.28,2021]
["2021-08-25T19:10:00.000000Z","USDR2",31.75,null,null,null,null,2427.82,0.2,0.28,13.17,45.0,153.0,8.17,2021]
["2021-08-25T19:15:00.000000Z","USDR2",31.82,6967.73,2280.0,null,null,null,-0.13,0.52,13.16,45.0,166.0,8.82,2021]
["2021-08-25T19:20:00.000000Z","USDR2",32.14,null,null,null,null,2427.82,null,null,13.16,45.0,161.0,8.24,2021]
["2021-08-25T19:25:00.000000Z","USDR2",31.78,null,null,null,null,null,0.23,0.27,13.16,45.0,154.0,6.53,2021]
["2021-08-25T19:30:00.000000Z","USDR2",31.98,null,null,null,null,2427.82,0.36,0.36,13.17,45.0,137.0,6.81,2021]
["2021-08-25T19:35:00.000000Z","USDR2",32.23,null,null,null,null,null,null,null,13.16,45.0,160.0,5.1,2021]
["2021-08-25T19:40:00.000000Z","USDR2",32.75,3922.78,1280.0,null,null,2427.82,0.28,0.28,13.16,45.0,160.0,7.23,2021]
["2021-08-25T19:45:00.000000Z","USDR2",32.92,null,null,null,null,null,-0.14,0.2,13.16,45.0,192.0,7.7,2021]
["2021-08-25T19:50:00.000000Z","USDR2",33.52,null,null,null,null,2427.82,0.19,0.4,13.16,45.0,202.0,7.4,2021]
["2021-08-25T19:55:00.000000Z","USDR2",33.41,null,null,null,null,null,-0.09,0.3,13.16,45.0,205.0,8.28,2021]
["2021-08-25T20:00:00.000000Z","USDR2",33.17,6995.16,2290.0,null,null,2427.82,0.09,0.37,13.16,45.0,179.0,7.36,2021]
["2021-08-25T20:05:00.000000Z","USDR2",33.72,null,null,null,null,null,null,null,13.16,45.0,206.0,6.92,2021]
["2021-08-25T20:10:00.000000Z","USDR2",33.45,null,null,null,null,2296.59,-0.2,0.24,13.17,45.0,204.0,9.05,2021]
["2021-08-25T20:15:00.000000Z","USDR2",33.12,4325.11,1410.0,null,null,null,-0.14,0.25,13.16,45.0,189.0,8.91,2021]
["2021-08-25T20:20:00.000000Z","USDR2",33.31,4489.7,1470.0,null,null,2296.59,0.07,0.3,13.16,45.0,192.0,6.78,2021]
["2021-08-25T20:25:00.000000Z","USDR2",32.73,4334.26,1420.0,null,null,null,-0.36,0.25,13.16,45.0,201.0,9.34,2021]
["2021-08-25T20:30:00.000000Z","USDR2",33.22,null,null,null,null,2296.59,-0.2,0.27,13.16,45.0,198.0,8.83,2021]
["2021-08-25T20:35:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.3,0.26,13.17,45.0,201.0,9.77,2021]
["2021-08-25T20:40:00.000000Z","USDR2",33.54,null,null,null,null,2296.59,null,null,13.16,45.0,202.0,8.83,2021]
["2021-08-25T20:45:00.000000Z","USDR2",33.97,null,null,null,null,null,0.04,0.31,13.16,45.0,213.0,6.63,2021]
["2021-08-25T20:50:00.000000Z","USDR2",34.14,null,null,null,null,2296.59,0.09,0.25,13.16,45.0,198.0,6.27,2021]
["2021-08-25T20:55:00.000000Z","USDR2",34.03,null,null,null,null,null,0.19,0.34,13.16,45.0,208.0,5.18,2021]
["2021-08-25T21:00:00.000000Z","USDR2",33.82,null,null,null,null,2296.59,-0.31,0.37,13.16,45.0,227.0,9.43,2021]
["2021-08-25T21:05:00.000000Z","USDR2",34.0,null,null,null,null,null,-0.18,0.42,13.16,45.0,229.0,9.43,2021]
["2021-08-25T21:10:00.000000Z","USDR2",33.92,4453.13,1460.0,null,null,1640.42,-0.21,0.27,13.16,45.0,234.0,9.31,2021]
["2021-08-25T21:15:00.000000Z","USDR2",34.2,null,null,null,null,null,-0.11,0.28,13.16,45.0,231.0,7.99,2021]
["2021-08-25T21:20:00.000000Z","USDR2",34.29,null,null,null,null,1640.42,0.13,0.41,13.16,45.0,214.0,6.29,2021]
["2021-08-25T21:25:00.000000Z","USDR2",34.06,null,null,null,null,null,-0.16,0.26,13.16,45.0,230.0,8.72,2021]
["2021-08-25T21:30:00.000000Z","USDR2",34.37,null,null,null,null,1640.42,0.21,0.26,13.16,45.0,225.0,4.84,2021]
["2021-08-25T21:35:00.000000Z","USDR2",34.67,4398.26,1440.0,null,null,null,0.24,0.26,13.16,45.0,206.0,4.56,2021]
["2021-08-25T21:40:00.000000Z","USDR2",34.11,4151.38,1360.0,null,null,1640.42,-0.08,0.13,13.16,45.0,193.0,6.86,2021]
["2021-08-25T21:45:00.000000Z","USDR2",33.06,4517.14,1480.0,null,null,null,null,null,13.16,45.0,206.0,7.03,2021]
["2021-08-25T21:50:00.000000Z","USDR2",32.3,4251.96,1390.0,null,null,1640.42,-0.1,0.28,13.16,45.0,193.0,5.82,2021]
["2021-08-25T21:55:00.000000Z","USDR2",32.45,4114.8,1350.0,null,null,null,-0.15,0.15,13.16,45.0,186.0,5.77,2021]
["2021-08-25T22:00:00.000000Z","USDR2",34.4,4553.71,1490.0,null,null,1640.42,-0.08,0.25,13.15,45.0,204.0,2.81,2021]
["2021-08-25T22:05:00.000000Z","USDR2",36.13,4114.8,1350.0,null,null,null,-0.21,0.35,13.15,45.0,236.0,1.67,2021]
["2021-08-25T22:10:00.000000Z","USDR2",36.6,4279.39,1400.0,null,null,1509.19,0.31,0.28,13.16,45.0,216.0,3.75,2021]
["2021-08-25T22:15:00.000000Z","USDR2",35.76,4306.82,1410.0,null,null,null,-0.08,0.38,13.15,45.0,226.0,6.79,2021]
["2021-08-25T22:20:00.000000Z","USDR2",35.34,4590.29,1500.0,null,null,1509.19,0.0,0.37,13.16,45.0,225.0,7.63,2021]
["2021-08-25T22:25:00.000000Z","USDR2",34.84,4187.95,1370.0,null,null,null,-0.16,0.24,13.15,45.0,236.0,6.34,2021]
["2021-08-25T22:30:00.000000Z","USDR2",33.57,null,null,null,null,1509.19,0.41,0.25,13.16,45.0,242.0,4.35,2021]
["2021-08-25T22:35:00.000000Z","USDR2",33.07,null,null,null,null,null,-0.08,0.05,13.15,45.0,241.0,4.57,2021]
["2021-08-25T22:40:00.000000Z","USDR2",33.39,4197.1,1370.0,null,null,1509.19,0.04,0.13,13.16,45.0,243.0,3.17,2021]
["2021-08-25T22:45:00.000000Z","USDR2",33.39,4114.8,1350.0,null,null,null,0.31,0.28,13.15,45.0,222.0,1.66,2021]
["2021-08-25T22:50:00.000000Z","USDR2",33.25,4315.97,1410.0,null,null,1509.19,0.27,0.24,13.16,45.0,261.0,2.38,2021]
["2021-08-25T22:55:00.000000Z","USDR2",33.26,4142.23,1350.0,null,null,null,0.28,0.31,13.15,45.0,241.0,2.29,2021]
["2021-08-25T23:00:00.000000Z","USDR2",33.08,4151.38,1360.0,null,null,1509.19,0.18,0.28,13.15,45.0,255.0,2.23,2021]
["2021-08-25T23:05:00.000000Z","USDR2",33.1,4178.81,1370.0,null,null,null,0.03,0.11,13.15,45.0,283.0,2.17,2021]
["2021-08-25T23:10:00.000000Z","USDR2",33.31,4206.24,1380.0,null,null,1673.23,-0.01,0.18,13.15,45.0,229.0,2.53,2021]
["2021-08-25T23:15:00.000000Z","USDR2",32.8,4352.54,1420.0,null,null,null,null,null,13.15,45.0,300.0,1.07,2021]
["2021-08-25T23:20:00.000000Z","USDR2",33.99,4663.44,1530.0,null,null,1673.23,0.22,0.23,13.15,45.0,282.0,0.91,2021]
["2021-08-25T23:25:00.000000Z","USDR2",34.5,4114.8,1350.0,null,null,null,0.38,0.19,13.15,45.0,202.0,1.31,2021]
["2021-08-25T23:30:00.000000Z","USDR2",34.46,4187.95,1370.0,null,null,1673.23,0.14,0.27,13.15,45.0,201.0,1.72,2021]
["2021-08-25T23:35:00.000000Z","USDR2",34.05,4114.8,1350.0,null,null,null,0.01,0.07,13.15,45.0,221.0,2.37,2021]
["2021-08-25T23:40:00.000000Z","USDR2",33.78,5001.77,1640.0,1710.0,null,1673.23,-0.06,0.06,13.15,45.0,225.0,2.1,2021]
["2021-08-25T23:45:00.000000Z","USDR2",33.19,5175.5,1690.0,null,null,null,-0.26,0.18,13.15,45.0,44.0,1.06,2021]
["2021-08-25T23:50:00.000000Z","USDR2",32.08,4892.04,1600.0,null,null,1673.23,-0.09,0.22,13.15,45.0,79.0,1.08,2021]
["2021-08-25T23:55:00.000000Z","USDR2",31.87,4233.67,1380.0,null,null,null,0.28,0.26,13.15,45.0,113.0,1.11,2021]
["2021-08-26T00:00:00.000000Z","USDR2",31.55,4297.68,1410.0,null,null,1673.23,-0.19,0.21,13.14,45.0,337.0,1.93,2021]
["2021-08-26T00:05:00.000000Z","USDR2",31.89,5010.91,1640.0,null,null,null,-0.38,0.16,13.15,45.0,305.0,1.57,2021]
["2021-08-26T00:10:00.000000Z","USDR2",32.32,null,null,null,null,1935.7,-0.2,0.21,13.15,45.0,0.0,1.21,2021]
["2021-08-26T00:15:00.000000Z","USDR2",32.28,null,null,null,null,null,-0.12,0.16,13.15,45.0,42.0,2.2,2021]
["2021-08-26T00:20:00.000000Z","USDR2",32.69,null,null,null,null,1935.7,-0.19,0.42,13.15,45.0,330.0,0.91,2021]
["2021-08-26T00:25:00.000000Z","USDR2",33.4,4453.13,1460.0,null,null,null,-0.15,0.22,13.14,45.0,218.0,1.55,2021]
["2021-08-26T00:30:00.000000Z","USDR2",33.72,4453.13,1460.0,null,null,1935.7,0.55,0.19,13.15,45.0,197.0,0.14,2021]
["2021-08-26T00:35:00.000000Z","USDR2",33.32,4242.82,1390.0,null,null,null,0.31,0.23,13.15,45.0,358.0,1.16,2021]
["2021-08-26T00:40:00.000000Z","USDR2",33.07,4544.57,1490.0,null,null,1935.7,0.11,0.2,13.15,45.0,13.0,1.44,2021]
["2021-08-26T00:45:00.000000Z","USDR2",33.15,4535.42,1480.0,null,null,null,-0.06,0.4,13.15,45.0,21.0,1.3,2021]
["2021-08-26T00:50:00.000000Z","USDR2",32.92,4471.42,1460.0,1530.0,null,1935.7,-0.11,0.18,13.15,45.0,18.0,1.51,2021]
["2021-08-26T00:55:00.000000Z","USDR2",33.29,4590.29,1500.0,null,null,null,0.28,0.23,13.14,45.0,46.0,0.75,2021]
["2021-08-26T01:00:00.000000Z","USDR2",32.04,4544.57,1490.0,null,null,1935.7,-0.3,0.38,13.14,45.0,184.0,7.7,2021]
["2021-08-26T01:05:00.000000Z","USDR2",31.18,null,null,null,null,null,null,null,13.14,45.0,174.0,7.76,2021]
["2021-08-26T01:10:00.000000Z","USDR2",30.66,5010.91,1640.0,null,null,3379.27,-0.25,0.32,13.15,45.0,179.0,6.67,2021]
["2021-08-26T01:15:00.000000Z","USDR2",30.12,null,null,null,null,null,-0.13,0.27,13.15,45.0,170.0,6.19,2021]
["2021-08-26T01:20:00.000000Z","USDR2",29.64,null,null,null,null,3379.27,0.03,0.13,13.14,45.0,164.0,7.2,2021]
["2021-08-26T01:25:00.000000Z","USDR2",29.26,4672.58,1530.0,null,null,null,0.48,0.21,13.15,45.0,150.0,8.27,2021]
["2021-08-26T01:30:00.000000Z","USDR2",29.02,4736.59,1550.0,null,null,3379.27,0.27,0.23,13.15,45.0,154.0,6.96,2021]
["2021-08-26T01:35:00.000000Z","USDR2",28.88,4718.3,1540.0,null,null,null,0.01,0.07,13.14,45.0,162.0,6.71,2021]
["2021-08-26T01:40:00.000000Z","USDR2",28.91,4818.89,1580.0,null,null,3379.27,0.05,0.2,13.15,45.0,170.0,6.65,2021]
["2021-08-26T01:45:00.000000Z","USDR2",28.75,4681.73,1530.0,null,null,null,0.15,0.25,13.15,45.0,184.0,5.89,2021]
["2021-08-26T01:50:00.000000Z","USDR2",28.51,4809.74,1570.0,null,null,3379.27,-0.18,0.19,13.15,45.0,196.0,7.09,2021]
["2021-08-26T01:55:00.000000Z","USDR2",28.33,4681.73,1530.0,null,null,null,-0.08,0.29,13.15,45.0,186.0,7.82,2021]
["2021-08-26T02:00:00.000000Z","USDR2",28.59,4837.18,1580.0,null,null,3379.27,null,null,13.15,45.0,198.0,7.36,2021]
["2021-08-26T02:05:00.000000Z","USDR2",28.71,4727.45,1550.0,null,null,null,-0.14,0.46,13.15,45.0,205.0,7.19,2021]
["2021-08-26T02:10:00.000000Z","USDR2",28.69,4654.3,1520.0,null,null,3149.61,-0.33,0.23,13.15,45.0,190.0,7.63,2021]
["2021-08-26T02:15:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.05,0.05,13.15,45.0,186.0,6.8,2021]
["2021-08-26T02:20:00.000000Z","USDR2",28.16,null,null,null,null,3149.61,0.12,0.19,13.15,45.0,177.0,5.91,2021]
["2021-08-26T02:25:00.000000Z","USDR2",27.32,null,null,null,null,null,0.08,0.14,13.15,45.0,167.0,7.14,2021]
["2021-08-26T02:30:00.000000Z","USDR2",27.61,null,null,null,null,3149.61,0.13,0.24,13.15,45.0,165.0,10.04,2021]
["2021-08-26T02:35:00.000000Z","USDR2",27.45,null,null,null,null,null,-0.25,0.39,13.16,45.0,168.0,8.92,2021]
["2021-08-26T02:40:00.000000Z","USDR2",27.06,null,null,null,null,3149.61,0.24,0.38,13.16,45.0,154.0,7.95,2021]
["2021-08-26T02:45:00.000000Z","USDR2",26.88,4663.44,1530.0,null,null,null,0.0,0.18,13.16,45.0,159.0,7.49,2021]
["2021-08-26T02:50:00.000000Z","USDR2",26.68,4727.45,1550.0,null,null,3149.61,-0.03,0.04,13.16,45.0,159.0,5.86,2021]
["2021-08-26T02:55:00.000000Z","USDR2",26.39,4700.02,1540.0,null,null,null,0.21,0.71,13.15,45.0,147.0,5.03,2021]
["2021-08-26T03:00:00.000000Z","USDR2",26.35,4599.43,1500.0,null,null,3149.61,0.26,0.18,13.16,45.0,154.0,4.9,2021]
["2021-08-26T03:05:00.000000Z","USDR2",26.1,4562.86,1490.0,null,null,null,-0.01,0.14,13.15,45.0,151.0,3.59,2021]
["2021-08-26T03:10:00.000000Z","USDR2",26.1,4526.28,1480.0,null,null,3674.54,0.17,0.23,13.16,45.0,178.0,3.52,2021]
["2021-08-26T03:15:00.000000Z","USDR2",26.13,4727.45,1550.0,null,null,null,0.3,0.26,13.16,45.0,173.0,4.57,2021]
["2021-08-26T03:20:00.000000Z","USDR2",26.1,4727.45,1550.0,null,null,3674.54,0.1,0.21,13.16,45.0,185.0,6.63,2021]
["2021-08-26T03:25:00.000000Z","USDR2",26.0,4672.58,1530.0,null,null,null,-0.11,0.06,13.16,45.0,196.0,6.43,2021]
["2021-08-26T03:30:00.000000Z","USDR2",25.88,4608.58,1510.0,null,null,3674.54,-0.05,0.26,13.16,45.0,184.0,6.07,2021]
["2021-08-26T03:35:00.000000Z","USDR2",25.92,5056.63,1650.0,null,null,null,-0.01,0.07,13.16,45.0,181.0,6.82,2021]
["2021-08-26T03:40:00.000000Z","USDR2",25.88,4864.61,1590.0,null,null,3674.54,0.08,0.12,13.16,45.0,186.0,5.32,2021]
["2021-08-26T03:45:00.000000Z","USDR2",25.79,4937.76,1620.0,null,null,null,0.36,0.23,13.16,45.0,186.0,3.44,2021]
["2021-08-26T03:50:00.000000Z","USDR2",26.14,4416.55,1440.0,null,null,3674.54,0.14,0.29,13.16,45.0,167.0,6.57,2021]
["2021-08-26T03:55:00.000000Z","USDR2",26.6,4206.24,1380.0,null,null,null,-0.06,0.16,13.15,45.0,175.0,5.9,2021]
["2021-08-26T04:00:00.000000Z","USDR2",26.65,3886.2,1270.0,null,null,3674.54,-0.05,0.24,13.16,45.0,187.0,5.55,2021]
["2021-08-26T04:05:00.000000Z","USDR2",26.7,3895.34,1270.0,null,null,null,-0.21,0.16,13.16,45.0,194.0,5.05,2021]
["2021-08-26T04:10:00.000000Z","USDR2",26.57,1682.5,550.0,920.0,null,5118.11,-0.01,0.16,13.16,45.0,215.0,4.14,2021]
["2021-08-26T04:15:00.000000Z","USDR2",26.7,4864.61,1590.0,null,null,null,-0.11,0.23,13.16,1.0,286.0,6.31,2021]
["2021-08-26T04:20:00.000000Z","USDR2",27.41,4599.43,1500.0,null,null,5118.11,0.28,0.28,13.16,13.0,308.0,1.5,2021]
["2021-08-26T04:25:00.000000Z","USDR2",27.35,3913.63,1280.0,null,null,null,0.08,0.11,13.16,45.0,303.0,2.33,2021]
["2021-08-26T04:30:00.000000Z","USDR2",27.26,4178.81,1370.0,null,null,5118.11,-0.07,0.05,13.16,45.0,257.0,3.9,2021]
["2021-08-26T04:35:00.000000Z","USDR2",27.46,3694.18,1210.0,null,null,null,-0.06,0.04,13.16,45.0,256.0,3.21,2021]
["2021-08-26T04:40:00.000000Z","USDR2",27.65,3621.02,1180.0,null,null,5118.11,-0.04,0.1,13.16,45.0,259.0,5.02,2021]
["2021-08-26T04:45:00.000000Z","USDR2",27.62,3758.18,1230.0,null,null,null,0.27,0.17,13.16,45.0,282.0,2.28,2021]
["2021-08-26T04:50:00.000000Z","USDR2",27.81,4379.98,1430.0,null,null,5118.11,null,null,13.16,45.0,282.0,1.64,2021]
["2021-08-26T04:55:00.000000Z","USDR2",27.91,3739.9,1220.0,null,null,null,-0.01,0.24,13.16,45.0,261.0,2.44,2021]
["2021-08-26T05:00:00.000000Z","USDR2",27.54,3913.63,1280.0,null,null,5118.11,-0.03,0.09,13.16,45.0,269.0,2.95,2021]
["2021-08-26T05:05:00.000000Z","USDR2",27.23,3593.59,1170.0,null,null,null,-0.01,0.05,13.16,45.0,268.0,4.84,2021]
["2021-08-26T05:10:00.000000Z","USDR2",27.03,4608.58,1510.0,1580.0,null,2657.48,-0.09,0.16,13.17,45.0,253.0,6.5,2021]
["2021-08-26T05:15:00.000000Z","USDR2",26.96,3995.93,1310.0,1380.0,null,null,-0.09,0.12,13.17,45.0,240.0,5.48,2021]
["2021-08-26T05:20:00.000000Z","USDR2",27.01,5257.8,1720.0,null,null,2657.48,-0.41,0.22,13.17,45.0,242.0,6.79,2021]
["2021-08-26T05:25:00.000000Z","USDR2",27.02,6044.18,1980.0,null,null,null,-0.34,0.18,13.16,45.0,261.0,6.99,2021]
["2021-08-26T05:30:00.000000Z","USDR2",26.83,3986.78,1300.0,null,null,2657.48,-0.35,0.15,13.16,45.0,258.0,5.93,2021]
["2021-08-26T05:35:00.000000Z","USDR2",26.62,5413.25,1770.0,null,null,null,-0.14,0.1,13.17,45.0,256.0,4.6,2021]
["2021-08-26T05:40:00.000000Z","USDR2",26.61,4105.66,1340.0,null,null,2657.48,-0.13,0.1,13.17,45.0,261.0,3.71,2021]
["2021-08-26T05:45:00.000000Z","USDR2",26.67,4069.08,1330.0,null,null,null,-0.12,0.04,13.17,45.0,280.0,3.18,2021]
["2021-08-26T05:50:00.000000Z","USDR2",26.43,4105.66,1340.0,null,null,2657.48,0.16,0.19,13.17,45.0,286.0,2.98,2021]
["2021-08-26T05:55:00.000000Z","USDR2",26.53,4050.79,1320.0,null,null,null,0.04,0.11,13.17,45.0,238.0,2.47,2021]
["2021-08-26T06:00:00.000000Z","USDR2",26.41,4105.66,1340.0,null,null,2657.48,-0.08,0.1,13.17,45.0,208.0,0.68,2021]
["2021-08-26T06:05:00.000000Z","USDR2",25.65,4535.42,1480.0,null,null,null,0.04,0.04,13.17,45.0,107.0,1.24,2021]
["2021-08-26T06:10:00.000000Z","USDR2",25.16,4791.46,1570.0,null,null,2362.2,-0.15,0.16,13.17,45.0,120.0,2.21,2021]
["2021-08-26T06:15:00.000000Z","USDR2",24.89,4727.45,1550.0,1890.0,null,null,-0.08,0.18,13.17,45.0,89.0,2.73,2021]
["2021-08-26T06:20:00.000000Z","USDR2",24.94,4105.66,1340.0,null,null,2362.2,0.36,0.24,13.17,45.0,131.0,2.29,2021]
["2021-08-26T06:25:00.000000Z","USDR2",24.7,4114.8,1350.0,null,null,null,0.15,0.11,13.17,45.0,114.0,3.34,2021]
["2021-08-26T06:30:00.000000Z","USDR2",24.51,4078.22,1330.0,null,null,2362.2,0.07,0.13,13.17,45.0,116.0,4.11,2021]
["2021-08-26T06:35:00.000000Z","USDR2",24.2,4078.22,1330.0,null,null,null,0.19,0.18,13.17,45.0,122.0,3.62,2021]
["2021-08-26T06:40:00.000000Z","USDR2",24.23,4151.38,1360.0,null,null,2362.2,0.03,0.13,13.17,45.0,118.0,4.71,2021]
["2021-08-26T06:45:00.000000Z","USDR2",24.3,4160.52,1360.0,null,null,null,0.19,0.21,13.18,45.0,115.0,3.9,2021]
["2021-08-26T06:50:00.000000Z","USDR2",24.31,4764.02,1560.0,null,null,2362.2,0.01,0.06,13.17,45.0,131.0,3.31,2021]
["2021-08-26T06:55:00.000000Z","USDR2",24.32,4032.5,1320.0,null,null,null,0.01,0.05,13.17,45.0,118.0,2.59,2021]
["2021-08-26T07:00:00.000000Z","USDR2",24.24,3986.78,1300.0,null,null,2362.2,0.14,0.15,13.17,45.0,114.0,2.75,2021]
["2021-08-26T07:05:00.000000Z","USDR2",24.13,4352.54,1420.0,1530.0,null,null,0.03,0.06,13.17,45.0,125.0,3.16,2021]
["2021-08-26T07:10:00.000000Z","USDR2",24.14,4197.1,1370.0,null,null,3477.69,-0.02,0.76,13.16,45.0,123.0,3.58,2021]
["2021-08-26T07:15:00.000000Z","USDR2",24.15,4160.52,1360.0,1470.0,null,null,0.18,0.19,13.17,45.0,150.0,2.23,2021]
["2021-08-26T07:20:00.000000Z","USDR2",24.04,4507.99,1470.0,null,null,3477.69,0.24,0.21,13.17,45.0,120.0,3.09,2021]
["2021-08-26T07:25:00.000000Z","USDR2",23.85,4407.41,1440.0,null,null,null,0.06,0.12,13.16,45.0,155.0,3.0,2021]
["2021-08-26T07:30:00.000000Z","USDR2",23.65,4892.04,1600.0,null,null,3477.69,0.04,0.2,13.16,45.0,165.0,2.99,2021]
["2021-08-26T07:35:00.000000Z","USDR2",23.37,4379.98,1430.0,null,null,null,0.1,0.16,13.16,45.0,169.0,3.89,2021]
["2021-08-26T07:40:00.000000Z","USDR2",22.98,4764.02,1560.0,null,null,3477.69,0.03,0.11,13.18,45.0,175.0,4.14,2021]
["2021-08-26T07:45:00.000000Z","USDR2",22.9,4462.27,1460.0,1540.0,null,null,-0.03,0.08,13.17,45.0,180.0,4.78,2021]
["2021-08-26T07:50:00.000000Z","USDR2",22.85,4535.42,1480.0,null,null,3477.69,0.1,0.19,13.17,45.0,172.0,3.76,2021]
["2021-08-26T07:55:00.000000Z","USDR2",22.82,4471.42,1460.0,null,null,null,0.04,0.07,13.17,45.0,169.0,3.71,2021]
["2021-08-26T08:00:00.000000Z","USDR2",22.71,4544.57,1490.0,null,null,3477.69,-0.09,0.03,13.17,45.0,163.0,3.77,2021]
["2021-08-26T08:05:00.000000Z","USDR2",22.67,4599.43,1500.0,null,null,null,-0.02,0.03,13.17,45.0,null,null,2021]
["2021-08-26T08:10:00.000000Z","USDR2",22.57,4764.02,1560.0,null,null,2066.93,0.37,0.19,13.18,45.0,109.0,2.8,2021]
["2021-08-26T08:15:00.000000Z","USDR2",22.64,4590.29,1500.0,null,null,null,0.1,0.22,13.17,45.0,129.0,2.59,2021]
["2021-08-26T08:20:00.000000Z","USDR2",22.7,4572.0,1500.0,null,null,2066.93,-0.07,0.08,13.17,45.0,163.0,2.86,2021]
["2021-08-26T08:25:00.000000Z","USDR2",22.76,4617.72,1510.0,null,null,null,-0.05,0.04,13.18,45.0,180.0,2.27,2021]
["2021-08-26T08:30:00.000000Z","USDR2",22.69,4562.86,1490.0,null,null,2066.93,-0.04,0.34,13.17,45.0,229.0,2.96,2021]
["2021-08-26T08:35:00.000000Z","USDR2",22.92,null,null,null,null,null,-0.09,0.07,13.18,45.0,247.0,3.88,2021]
["2021-08-26T08:40:00.000000Z","USDR2",22.94,null,null,null,null,2066.93,0.35,0.26,13.18,45.0,273.0,2.82,2021]
["2021-08-26T08:45:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.09,0.07,13.18,45.0,274.0,2.7,2021]
["2021-08-26T08:50:00.000000Z","USDR2",22.71,null,null,null,null,2066.93,-0.05,0.07,13.18,45.0,279.0,2.06,2021]
["2021-08-26T08:55:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.09,0.07,13.17,45.0,264.0,2.18,2021]
["2021-08-26T09:00:00.000000Z","USDR2",22.42,null,null,null,null,2066.93,-0.01,0.04,13.18,45.0,286.0,2.55,2021]
["2021-08-26T09:05:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.11,0.19,13.17,45.0,274.0,3.7,2021]
["2021-08-26T09:10:00.000000Z","USDR2",22.03,null,null,null,null,2493.44,-0.12,0.06,13.18,45.0,274.0,4.06,2021]
["2021-08-26T09:15:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.08,0.13,13.18,45.0,285.0,4.67,2021]
["2021-08-26T09:20:00.000000Z","USDR2",21.9,4700.02,1540.0,null,null,2493.44,0.0,0.07,13.18,45.0,276.0,4.34,2021]
["2021-08-26T09:25:00.000000Z","USDR2",21.8,4636.01,1520.0,null,null,null,-0.14,0.21,13.18,45.0,285.0,4.23,2021]
["2021-08-26T09:30:00.000000Z","USDR2",21.29,4617.72,1510.0,null,null,2493.44,0.0,0.14,13.18,45.0,299.0,3.7,2021]
["2021-08-26T09:35:00.000000Z","USDR2",20.91,null,null,null,null,null,0.06,0.1,13.18,45.0,302.0,4.17,2021]
["2021-08-26T09:40:00.000000Z","USDR2",20.67,null,null,null,null,2493.44,-0.02,0.05,13.19,45.0,300.0,4.03,2021]
["2021-08-26T09:45:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.01,0.08,13.18,45.0,310.0,2.93,2021]
["2021-08-26T09:50:00.000000Z","USDR2",19.99,null,null,null,null,2493.44,-0.02,0.13,13.18,45.0,317.0,1.79,2021]
["2021-08-26T09:55:00.000000Z","USDR2",19.86,null,null,null,null,null,-0.11,0.15,13.18,45.0,325.0,1.95,2021]
["2021-08-26T10:00:00.000000Z","USDR2",19.97,null,null,null,null,2493.44,-0.01,0.05,13.18,45.0,309.0,2.64,2021]
["2021-08-26T10:05:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.02,0.04,13.18,45.0,301.0,3.25,2021]
["2021-08-26T10:10:00.000000Z","USDR2",19.8,null,null,null,null,2395.01,-0.05,0.18,13.18,45.0,301.0,3.37,2021]
["2021-08-26T10:15:00.000000Z","USDR2",19.53,null,null,null,null,null,-0.06,0.13,13.19,45.0,305.0,3.45,2021]
["2021-08-26T10:20:00.000000Z","USDR2",19.07,null,null,null,null,2395.01,-0.03,0.05,13.18,45.0,304.0,4.3,2021]
["2021-08-26T10:25:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.05,0.03,13.18,45.0,296.0,4.72,2021]
["2021-08-26T10:30:00.000000Z","USDR2",18.76,null,null,null,null,2395.01,0.02,0.03,13.19,45.0,295.0,3.63,2021]
["2021-08-26T10:35:00.000000Z","USDR2",18.68,null,null,null,null,null,null,null,13.18,45.0,278.0,2.81,2021]
["2021-08-26T10:40:00.000000Z","USDR2",18.85,null,null,null,null,2395.01,0.01,0.11,13.18,45.0,287.0,3.78,2021]
["2021-08-26T10:45:00.000000Z","USDR2",18.99,null,null,null,null,null,null,null,13.18,45.0,304.0,2.77,2021]
["2021-08-26T10:50:00.000000Z","USDR2",18.94,null,null,null,null,2395.01,0.15,1.37,13.18,45.0,227.0,3.54,2021]
["2021-08-26T10:55:00.000000Z","USDR2",18.81,null,null,null,null,null,0.1,0.13,13.18,45.0,289.0,2.1,2021]
["2021-08-26T11:00:00.000000Z","USDR2",18.61,null,null,null,null,2395.01,0.42,0.24,13.19,45.0,307.0,1.05,2021]
["2021-08-26T11:05:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.08,0.13,13.18,45.0,213.0,0.74,2021]
["2021-08-26T11:10:00.000000Z","USDR2",17.87,null,null,null,null,4691.6,0.01,0.04,13.19,45.0,243.0,0.53,2021]
["2021-08-26T11:15:00.000000Z","USDR2",17.92,null,null,null,null,null,0.09,0.03,13.19,45.0,275.0,1.05,2021]
["2021-08-26T11:20:00.000000Z","USDR2",17.9,null,null,null,null,4691.6,0.07,0.07,13.19,45.0,286.0,1.77,2021]
["2021-08-26T11:25:00.000000Z","USDR2",18.01,null,null,null,null,null,-0.03,0.12,13.19,45.0,283.0,1.11,2021]
["2021-08-26T11:30:00.000000Z","USDR2",18.1,null,null,null,null,4691.6,-0.04,0.03,13.19,45.0,301.0,1.06,2021]
["2021-08-26T11:35:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.25,0.19,13.19,45.0,254.0,1.45,2021]
["2021-08-26T11:40:00.000000Z","USDR2",18.21,null,null,null,null,4691.6,-0.2,0.21,13.19,45.0,186.0,1.06,2021]
["2021-08-26T11:45:00.000000Z","USDR2",17.27,null,null,null,null,null,0.06,0.14,13.19,45.0,244.0,0.21,2021]
["2021-08-26T11:50:00.000000Z","USDR2",16.8,null,null,null,null,4691.6,0.08,0.06,13.19,45.0,85.0,0.38,2021]
["2021-08-26T11:55:00.000000Z","USDR2",17.17,null,null,null,null,null,0.0,0.02,13.19,45.0,110.0,1.45,2021]
["2021-08-26T12:00:00.000000Z","USDR2",17.2,null,null,null,null,4691.6,0.01,0.08,13.19,45.0,121.0,2.41,2021]
["2021-08-26T12:05:00.000000Z","USDR2",17.26,null,null,null,null,null,null,null,13.19,45.0,143.0,2.06,2021]
["2021-08-26T12:10:00.000000Z","USDR2",17.38,null,null,null,null,4330.71,-0.03,0.06,13.19,45.0,144.0,1.86,2021]
["2021-08-26T12:15:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.01,0.06,13.19,45.0,131.0,1.73,2021]
["2021-08-26T12:20:00.000000Z","USDR2",17.71,null,null,null,null,4330.71,-0.01,0.04,13.2,45.0,149.0,2.33,2021]
["2021-08-26T12:25:00.000000Z","USDR2",17.67,null,null,null,null,null,0.01,0.06,13.19,45.0,137.0,2.05,2021]
["2021-08-26T12:30:00.000000Z","USDR2",17.51,null,null,null,null,4330.71,-0.03,0.08,13.19,45.0,151.0,2.39,2021]
["2021-08-26T12:35:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.05,0.12,13.2,45.0,174.0,2.7,2021]
["2021-08-26T12:40:00.000000Z","USDR2",17.16,null,null,null,null,4330.71,0.03,0.18,13.19,45.0,159.0,2.37,2021]
["2021-08-26T12:45:00.000000Z","USDR2",17.19,null,null,null,null,null,0.01,0.08,13.19,45.0,159.0,2.28,2021]
["2021-08-26T12:50:00.000000Z","USDR2",17.16,null,null,null,null,4330.71,-0.01,0.08,13.2,45.0,148.0,2.49,2021]
["2021-08-26T12:55:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.08,0.12,13.2,45.0,149.0,2.99,2021]
["2021-08-26T13:00:00.000000Z","USDR2",16.6,null,null,null,null,4330.71,-0.09,0.09,13.2,45.0,155.0,3.05,2021]
["2021-08-26T13:05:00.000000Z","USDR2",16.51,null,null,null,null,null,0.04,0.04,13.19,45.0,148.0,2.61,2021]
["2021-08-26T13:10:00.000000Z","USDR2",16.92,null,null,null,null,2427.82,null,null,13.2,45.0,151.0,2.56,2021]
["2021-08-26T13:15:00.000000Z","USDR2",17.62,null,null,null,null,null,0.04,0.05,13.2,45.0,154.0,2.37,2021]
["2021-08-26T13:20:00.000000Z","USDR2",18.15,null,null,null,null,2427.82,0.01,0.03,13.2,45.0,168.0,2.4,2021]
["2021-08-26T13:25:00.000000Z","USDR2",18.58,null,null,null,null,null,0.02,0.43,13.2,45.0,130.0,3.01,2021]
["2021-08-26T13:30:00.000000Z","USDR2",18.99,null,null,null,null,2427.82,0.04,0.32,13.2,45.0,204.0,2.16,2021]
["2021-08-26T13:35:00.000000Z","USDR2",19.48,null,null,null,null,null,0.04,0.03,13.2,45.0,154.0,2.37,2021]
["2021-08-26T13:40:00.000000Z","USDR2",19.63,null,null,null,null,2427.82,0.09,0.05,13.2,45.0,152.0,2.35,2021]
["2021-08-26T13:45:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.03,0.05,13.2,45.0,178.0,1.2,2021]
["2021-08-26T13:50:00.000000Z","USDR2",21.03,null,null,null,null,2427.82,0.01,0.06,13.2,45.0,170.0,1.4,2021]
["2021-08-26T13:55:00.000000Z","USDR2",21.66,null,null,null,null,null,-0.02,0.07,13.2,45.0,175.0,1.63,2021]
["2021-08-26T14:00:00.000000Z","USDR2",22.29,null,null,null,null,2427.82,0.03,0.06,13.2,45.0,162.0,1.22,2021]
["2021-08-26T14:05:00.000000Z","USDR2",22.73,null,null,null,null,null,0.0,0.04,13.2,45.0,179.0,1.74,2021]
["2021-08-26T14:10:00.000000Z","USDR2",22.52,null,null,null,null,2034.12,0.1,0.04,13.2,45.0,155.0,1.6,2021]
["2021-08-26T14:15:00.000000Z","USDR2",21.77,null,null,null,null,null,0.04,0.06,13.2,45.0,135.0,2.4,2021]
["2021-08-26T14:20:00.000000Z","USDR2",22.46,null,null,null,null,2034.12,0.02,0.04,13.2,45.0,136.0,2.2,2021]
["2021-08-26T14:25:00.000000Z","USDR2",23.39,null,null,null,null,null,0.16,0.15,13.2,45.0,108.0,1.74,2021]
["2021-08-26T14:30:00.000000Z","USDR2",22.92,null,null,null,null,2034.12,0.07,0.13,13.2,45.0,97.0,2.02,2021]
["2021-08-26T14:35:00.000000Z","USDR2",23.0,null,null,null,null,null,-0.06,0.12,13.2,45.0,120.0,1.33,2021]
["2021-08-26T14:40:00.000000Z","USDR2",22.89,null,null,null,null,2034.12,-0.08,0.04,13.2,45.0,88.0,1.25,2021]
["2021-08-26T14:45:00.000000Z","USDR2",23.37,null,null,null,null,null,-0.12,0.14,13.2,45.0,115.0,1.25,2021]
["2021-08-26T14:50:00.000000Z","USDR2",23.61,null,null,null,null,2034.12,-0.01,0.09,13.2,45.0,120.0,1.05,2021]
["2021-08-26T14:55:00.000000Z","USDR2",23.42,null,null,null,null,null,0.01,0.09,13.2,45.0,89.0,1.37,2021]
["2021-08-26T15:00:00.000000Z","USDR2",23.32,null,null,null,null,2034.12,0.12,0.09,13.2,45.0,83.0,0.99,2021]
["2021-08-26T15:05:00.000000Z","USDR2",23.52,null,null,null,null,null,0.02,0.18,13.19,45.0,106.0,0.81,2021]
["2021-08-26T15:10:00.000000Z","USDR2",23.51,null,null,null,null,1968.5,0.08,0.16,13.2,45.0,90.0,1.37,2021]
["2021-08-26T15:15:00.000000Z","USDR2",23.44,null,null,null,null,null,0.06,0.23,13.2,45.0,87.0,1.2,2021]
["2021-08-26T15:20:00.000000Z","USDR2",23.65,null,null,null,null,1968.5,0.24,0.32,13.2,45.0,54.0,1.67,2021]
["2021-08-26T15:25:00.000000Z","USDR2",24.2,null,null,null,null,null,0.09,0.06,13.2,45.0,115.0,0.9,2021]
["2021-08-26T15:30:00.000000Z","USDR2",24.73,null,null,null,null,1968.5,0.01,0.1,13.2,45.0,117.0,1.11,2021]
["2021-08-26T15:35:00.000000Z","USDR2",25.72,null,null,null,null,null,-0.08,0.11,13.2,45.0,141.0,0.85,2021]
["2021-08-26T15:40:00.000000Z","USDR2",26.6,null,null,null,null,1968.5,0.22,0.18,13.2,45.0,87.0,0.41,2021]
["2021-08-26T15:45:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.16,0.19,13.19,45.0,65.0,0.69,2021]
["2021-08-26T15:50:00.000000Z","USDR2",26.28,null,null,null,null,1968.5,0.26,0.17,13.2,45.0,148.0,0.85,2021]
["2021-08-26T15:55:00.000000Z","USDR2",27.27,null,null,null,null,null,0.59,0.24,13.2,45.0,286.0,0.43,2021]
["2021-08-26T16:00:00.000000Z","USDR2",28.26,null,null,null,null,1968.5,0.36,0.19,13.2,45.0,322.0,1.07,2021]
["2021-08-26T16:05:00.000000Z","USDR2",29.03,null,null,null,null,null,0.15,0.16,13.19,45.0,330.0,1.09,2021]
["2021-08-26T16:10:00.000000Z","USDR2",28.96,null,null,null,null,1837.27,0.38,0.38,13.2,45.0,294.0,1.32,2021]
["2021-08-26T16:15:00.000000Z","USDR2",29.57,null,null,null,null,null,0.13,0.33,13.2,45.0,300.0,1.28,2021]
["2021-08-26T16:20:00.000000Z","USDR2",29.5,null,null,null,null,1837.27,0.43,0.21,13.2,45.0,313.0,1.44,2021]
["2021-08-26T16:25:00.000000Z","USDR2",29.92,null,null,null,null,null,0.21,0.32,13.2,45.0,330.0,1.31,2021]
["2021-08-26T16:30:00.000000Z","USDR2",29.42,null,null,null,null,1837.27,0.29,0.31,13.2,45.0,318.0,1.63,2021]
["2021-08-26T16:35:00.000000Z","USDR2",29.6,null,null,null,null,null,0.07,0.16,13.19,45.0,277.0,2.0,2021]
["2021-08-26T16:40:00.000000Z","USDR2",28.97,null,null,null,null,1837.27,-0.02,0.12,13.19,45.0,284.0,1.9,2021]
["2021-08-26T16:45:00.000000Z","USDR2",28.28,null,null,null,null,null,0.1,0.16,13.19,45.0,283.0,1.57,2021]
["2021-08-26T16:50:00.000000Z","USDR2",27.63,null,null,null,null,1837.27,0.02,0.46,13.19,45.0,301.0,1.81,2021]
["2021-08-26T16:55:00.000000Z","USDR2",28.66,null,null,null,null,null,0.37,0.29,13.19,45.0,283.0,1.23,2021]
["2021-08-26T17:00:00.000000Z","USDR2",28.97,null,null,null,null,1837.27,0.26,0.36,13.19,45.0,326.0,0.82,2021]
["2021-08-26T17:05:00.000000Z","USDR2",30.44,null,null,null,null,null,0.63,0.22,13.19,45.0,268.0,1.4,2021]
["2021-08-26T17:10:00.000000Z","USDR2",29.24,null,null,null,null,1837.27,0.23,0.25,13.19,45.0,304.0,1.98,2021]
["2021-08-26T17:15:00.000000Z","USDR2",28.84,null,null,null,null,null,0.36,0.22,13.19,45.0,299.0,3.12,2021]
["2021-08-26T17:20:00.000000Z","USDR2",28.36,null,null,null,null,1837.27,0.0,0.37,13.18,45.0,304.0,3.19,2021]
["2021-08-26T17:25:00.000000Z","USDR2",29.09,null,null,null,null,null,0.14,0.2,13.19,45.0,284.0,2.64,2021]
["2021-08-26T17:30:00.000000Z","USDR2",29.47,null,null,null,null,1837.27,0.02,0.31,13.19,45.0,300.0,2.47,2021]
["2021-08-26T17:35:00.000000Z","USDR2",29.33,null,null,null,null,null,0.33,0.26,13.19,45.0,318.0,2.36,2021]
["2021-08-26T17:40:00.000000Z","USDR2",29.59,null,null,null,null,1837.27,-0.04,0.08,13.19,45.0,266.0,2.7,2021]
["2021-08-26T17:45:00.000000Z","USDR2",29.78,null,null,null,null,null,0.21,0.31,13.19,45.0,288.0,2.84,2021]
["2021-08-26T17:50:00.000000Z","USDR2",30.11,null,null,null,null,1837.27,0.14,0.18,13.19,45.0,286.0,2.51,2021]
["2021-08-26T17:55:00.000000Z","USDR2",29.76,null,null,null,null,null,-0.06,0.12,13.19,45.0,283.0,2.67,2021]
["2021-08-26T18:00:00.000000Z","USDR2",30.91,null,null,null,null,1837.27,0.2,0.36,13.19,45.0,268.0,1.75,2021]
["2021-08-26T18:05:00.000000Z","USDR2",31.89,null,null,null,null,null,0.23,0.28,13.18,45.0,292.0,0.91,2021]
["2021-08-26T18:10:00.000000Z","USDR2",30.47,7516.37,2460.0,null,null,2034.12,0.31,0.23,13.18,45.0,317.0,2.38,2021]
["2021-08-26T18:15:00.000000Z","USDR2",30.27,null,null,null,null,null,0.58,0.32,13.18,45.0,324.0,1.6,2021]
["2021-08-26T18:20:00.000000Z","USDR2",30.89,null,null,null,null,2034.12,0.04,0.15,13.19,45.0,351.0,1.14,2021]
["2021-08-26T18:25:00.000000Z","USDR2",31.48,null,null,null,null,null,0.27,0.24,13.19,45.0,326.0,1.22,2021]
["2021-08-26T18:30:00.000000Z","USDR2",31.59,null,null,null,null,2034.12,0.16,0.23,13.18,45.0,301.0,2.4,2021]
["2021-08-26T18:35:00.000000Z","USDR2",31.73,null,null,null,null,null,0.12,0.3,13.17,45.0,322.0,2.16,2021]
["2021-08-26T18:40:00.000000Z","USDR2",31.82,null,null,null,null,2034.12,0.2,0.25,13.17,45.0,290.0,2.19,2021]
["2021-08-26T18:45:00.000000Z","USDR2",31.57,null,null,null,null,null,0.16,0.25,13.16,45.0,287.0,3.57,2021]
["2021-08-26T18:50:00.000000Z","USDR2",32.06,null,null,null,null,2034.12,0.45,0.31,13.16,45.0,272.0,1.56,2021]
["2021-08-26T18:55:00.000000Z","USDR2",31.41,null,null,null,null,null,0.32,0.24,13.16,45.0,339.0,2.46,2021]
["2021-08-26T19:00:00.000000Z","USDR2",30.77,null,null,null,null,2034.12,0.17,0.23,13.16,45.0,339.0,2.51,2021]
["2021-08-26T19:05:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.06,0.19,13.16,45.0,331.0,2.07,2021]
["2021-08-26T19:10:00.000000Z","USDR2",30.68,null,null,null,null,2755.91,0.21,0.28,13.16,45.0,301.0,3.55,2021]
["2021-08-26T19:15:00.000000Z","USDR2",30.7,null,null,null,null,null,0.07,0.2,13.16,45.0,299.0,3.44,2021]
["2021-08-26T19:20:00.000000Z","USDR2",30.39,null,null,null,null,2755.91,-0.02,0.2,13.16,45.0,295.0,3.13,2021]
["2021-08-26T19:25:00.000000Z","USDR2",30.0,null,null,null,null,null,0.26,0.29,13.16,45.0,301.0,3.38,2021]
["2021-08-26T19:30:00.000000Z","USDR2",30.78,null,null,null,null,2755.91,0.44,0.25,13.16,45.0,313.0,4.08,2021]
["2021-08-26T19:35:00.000000Z","USDR2",30.18,null,null,null,null,null,-0.03,0.34,13.16,45.0,300.0,5.33,2021]
["2021-08-26T19:40:00.000000Z","USDR2",30.17,null,null,null,null,2755.91,0.03,0.23,13.17,45.0,298.0,5.2,2021]
["2021-08-26T19:45:00.000000Z","USDR2",30.23,null,null,null,null,null,0.09,0.18,13.18,45.0,296.0,5.48,2021]
["2021-08-26T19:50:00.000000Z","USDR2",30.12,null,null,null,null,2755.91,0.11,0.19,13.18,45.0,291.0,4.38,2021]
["2021-08-26T19:55:00.000000Z","USDR2",29.6,null,null,null,null,null,-0.01,0.2,13.18,45.0,304.0,5.67,2021]
["2021-08-26T20:00:00.000000Z","USDR2",29.7,null,null,null,null,2755.91,-0.23,0.26,13.18,45.0,293.0,4.75,2021]
["2021-08-26T20:05:00.000000Z","USDR2",29.72,null,null,null,null,null,0.32,0.28,13.18,45.0,310.0,4.13,2021]
["2021-08-26T20:10:00.000000Z","USDR2",29.9,null,null,null,null,2755.91,0.11,0.35,13.18,45.0,302.0,4.65,2021]
["2021-08-26T20:15:00.000000Z","USDR2",30.25,null,null,null,null,null,-0.13,0.25,13.18,45.0,280.0,5.3,2021]
["2021-08-26T20:20:00.000000Z","USDR2",30.1,null,null,null,null,2755.91,-0.27,0.21,13.18,45.0,281.0,5.89,2021]
["2021-08-26T20:25:00.000000Z","USDR2",30.56,null,null,null,null,null,0.11,0.17,13.18,45.0,287.0,4.9,2021]
["2021-08-26T20:30:00.000000Z","USDR2",30.56,null,null,null,null,2755.91,0.3,0.26,13.18,45.0,293.0,4.05,2021]
["2021-08-26T20:35:00.000000Z","USDR2",30.11,null,null,null,null,null,-0.07,0.1,13.18,45.0,288.0,6.09,2021]
["2021-08-26T20:40:00.000000Z","USDR2",29.99,null,null,null,null,2755.91,-0.19,0.2,13.18,45.0,279.0,5.85,2021]
["2021-08-26T20:45:00.000000Z","USDR2",29.86,null,null,null,null,null,0.02,0.1,13.18,45.0,277.0,5.82,2021]
["2021-08-26T20:50:00.000000Z","USDR2",29.45,null,null,null,null,2755.91,-0.08,0.34,13.18,45.0,273.0,6.62,2021]
["2021-08-26T20:55:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.09,0.18,13.18,45.0,282.0,6.74,2021]
["2021-08-26T21:00:00.000000Z","USDR2",29.52,6236.21,2040.0,null,null,2755.91,-0.13,0.26,13.18,45.0,278.0,6.82,2021]
["2021-08-26T21:05:00.000000Z","USDR2",29.23,6181.34,2020.0,null,null,null,-0.24,0.26,13.17,45.0,281.0,7.03,2021]
["2021-08-26T21:10:00.000000Z","USDR2",29.55,null,null,null,null,2066.93,-0.08,0.47,13.18,45.0,290.0,7.1,2021]
["2021-08-26T21:15:00.000000Z","USDR2",29.86,null,null,null,null,null,-0.15,0.22,13.17,45.0,286.0,7.17,2021]
["2021-08-26T21:20:00.000000Z","USDR2",30.18,null,null,null,null,2066.93,-0.06,0.22,13.18,45.0,277.0,6.88,2021]
["2021-08-26T21:25:00.000000Z","USDR2",30.17,null,null,null,null,null,-0.06,0.12,13.17,45.0,287.0,7.56,2021]
["2021-08-26T21:30:00.000000Z","USDR2",29.97,null,null,null,null,2066.93,-0.3,0.29,13.18,45.0,283.0,7.89,2021]
["2021-08-26T21:35:00.000000Z","USDR2",29.94,null,null,null,null,null,-0.12,0.32,13.18,45.0,275.0,7.29,2021]
["2021-08-26T21:40:00.000000Z","USDR2",30.11,null,null,null,null,2066.93,0.12,0.32,13.17,45.0,285.0,6.07,2021]
["2021-08-26T21:45:00.000000Z","USDR2",30.13,null,null,null,null,null,0.01,0.25,13.18,45.0,291.0,5.57,2021]
["2021-08-26T21:50:00.000000Z","USDR2",30.41,null,null,null,null,2066.93,0.22,0.27,13.18,45.0,297.0,6.02,2021]
["2021-08-26T21:55:00.000000Z","USDR2",30.56,null,null,null,null,null,0.07,0.19,13.18,45.0,277.0,5.82,2021]
["2021-08-26T22:00:00.000000Z","USDR2",30.1,null,null,null,null,2066.93,-0.16,0.24,13.17,45.0,299.0,6.08,2021]
["2021-08-26T22:05:00.000000Z","USDR2",29.97,null,null,null,null,null,0.05,0.3,13.17,45.0,321.0,3.63,2021]
["2021-08-26T22:10:00.000000Z","USDR2",29.99,null,null,null,null,3510.5,0.21,0.27,13.18,45.0,315.0,3.86,2021]
["2021-08-26T22:15:00.000000Z","USDR2",30.73,null,null,null,null,null,0.43,0.34,13.18,45.0,305.0,4.43,2021]
["2021-08-26T22:20:00.000000Z","USDR2",30.42,null,null,null,null,3510.5,0.0,0.18,13.18,45.0,302.0,4.47,2021]
["2021-08-26T22:25:00.000000Z","USDR2",30.49,null,null,null,null,null,0.12,0.27,13.17,45.0,321.0,3.39,2021]
["2021-08-26T22:30:00.000000Z","USDR2",29.83,null,null,null,null,3510.5,0.11,0.2,13.17,45.0,337.0,3.89,2021]
["2021-08-26T22:35:00.000000Z","USDR2",30.35,null,null,null,null,null,-0.1,0.21,13.18,45.0,312.0,5.68,2021]
["2021-08-26T22:40:00.000000Z","USDR2",30.41,null,null,null,null,3510.5,0.13,0.16,13.17,45.0,309.0,3.75,2021]
["2021-08-26T22:45:00.000000Z","USDR2",30.33,null,null,null,null,null,0.02,0.07,13.17,45.0,307.0,2.78,2021]
["2021-08-26T22:50:00.000000Z","USDR2",30.67,null,null,null,null,3510.5,0.11,0.28,13.18,45.0,353.0,3.08,2021]
["2021-08-26T22:55:00.000000Z","USDR2",30.21,5888.74,1930.0,null,null,null,0.28,0.32,13.17,45.0,343.0,3.47,2021]
["2021-08-26T23:00:00.000000Z","USDR2",30.73,5897.88,1930.0,null,null,3510.5,-0.17,0.24,13.17,45.0,289.0,4.98,2021]
["2021-08-26T23:05:00.000000Z","USDR2",30.59,5815.58,1900.0,null,null,null,0.01,0.23,13.17,45.0,287.0,5.45,2021]
["2021-08-26T23:10:00.000000Z","USDR2",30.47,5897.88,1930.0,null,null,2263.78,0.02,0.1,13.17,45.0,285.0,5.24,2021]
["2021-08-26T23:15:00.000000Z","USDR2",30.32,5907.02,1930.0,null,null,null,0.2,0.22,13.18,45.0,294.0,6.02,2021]
["2021-08-26T23:20:00.000000Z","USDR2",29.99,5897.88,1930.0,null,null,2263.78,-0.04,0.04,13.17,45.0,290.0,6.12,2021]
["2021-08-26T23:25:00.000000Z","USDR2",29.87,5824.73,1910.0,null,null,null,-0.03,0.09,13.18,45.0,291.0,5.59,2021]
["2021-08-26T23:30:00.000000Z","USDR2",29.94,null,null,null,null,2263.78,-0.13,0.3,13.17,45.0,290.0,5.28,2021]
["2021-08-26T23:35:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.15,0.18,13.17,45.0,294.0,5.26,2021]
["2021-08-26T23:40:00.000000Z","USDR2",29.69,null,null,null,null,2263.78,0.16,0.22,13.18,45.0,291.0,5.28,2021]
["2021-08-26T23:45:00.000000Z","USDR2",29.71,null,null,null,null,null,0.01,0.05,13.17,45.0,292.0,5.06,2021]
["2021-08-26T23:50:00.000000Z","USDR2",29.62,null,null,null,null,2263.78,0.02,0.27,13.18,45.0,298.0,5.04,2021]
["2021-08-26T23:55:00.000000Z","USDR2",29.55,null,null,null,null,null,-0.15,0.18,13.17,45.0,293.0,5.38,2021]
["2021-08-27T00:00:00.000000Z","USDR2",29.62,null,null,null,null,2263.78,-0.06,0.22,13.17,45.0,289.0,4.54,2021]
["2021-08-27T00:05:00.000000Z","USDR2",28.91,null,null,null,null,null,0.01,0.21,13.17,45.0,317.0,3.47,2021]
["2021-08-27T00:10:00.000000Z","USDR2",28.62,null,null,null,null,4002.62,0.0,0.23,13.17,45.0,336.0,3.43,2021]
["2021-08-27T00:15:00.000000Z","USDR2",28.77,null,null,null,null,null,0.01,0.08,13.18,45.0,321.0,3.46,2021]
["2021-08-27T00:20:00.000000Z","USDR2",28.67,null,null,null,null,4002.62,0.03,0.06,13.17,45.0,344.0,3.76,2021]
["2021-08-27T00:25:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.13,0.23,13.17,45.0,349.0,3.95,2021]
["2021-08-27T00:30:00.000000Z","USDR2",28.12,null,null,null,null,4002.62,-0.09,0.25,13.17,45.0,345.0,3.09,2021]
["2021-08-27T00:35:00.000000Z","USDR2",28.1,null,null,null,null,null,0.27,0.2,13.17,45.0,345.0,4.59,2021]
["2021-08-27T00:40:00.000000Z","USDR2",27.73,null,null,null,null,4002.62,0.17,0.32,13.18,45.0,348.0,5.09,2021]
["2021-08-27T00:45:00.000000Z","USDR2",27.54,null,null,null,null,null,-0.24,0.24,13.17,45.0,343.0,5.25,2021]
["2021-08-27T00:50:00.000000Z","USDR2",27.32,null,null,null,null,4002.62,-0.25,0.23,13.18,45.0,330.0,4.42,2021]
["2021-08-27T00:55:00.000000Z","USDR2",27.16,null,null,null,null,null,-0.2,0.2,13.18,45.0,339.0,4.79,2021]
["2021-08-27T01:00:00.000000Z","USDR2",27.04,null,null,null,null,4002.62,-0.01,0.07,13.18,45.0,350.0,5.05,2021]
["2021-08-27T01:05:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.2,0.21,13.17,45.0,344.0,4.85,2021]
["2021-08-27T01:10:00.000000Z","USDR2",26.94,null,null,null,null,3477.69,-0.17,0.24,13.18,45.0,342.0,3.46,2021]
["2021-08-27T01:15:00.000000Z","USDR2",26.85,null,null,null,null,null,-0.27,0.23,13.17,45.0,332.0,3.11,2021]
["2021-08-27T01:20:00.000000Z","USDR2",26.57,null,null,null,null,3477.69,-0.31,0.24,13.18,45.0,314.0,3.11,2021]
["2021-08-27T01:25:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.04,0.16,13.17,45.0,349.0,3.62,2021]
["2021-08-27T01:30:00.000000Z","USDR2",26.11,null,null,null,null,3477.69,-0.03,0.07,13.17,45.0,341.0,3.27,2021]
["2021-08-27T01:35:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.2,0.19,13.17,45.0,332.0,2.01,2021]
["2021-08-27T01:40:00.000000Z","USDR2",25.69,null,null,null,null,3477.69,-0.19,0.17,13.18,45.0,340.0,2.1,2021]
["2021-08-27T01:45:00.000000Z","USDR2",25.48,null,null,null,null,null,-0.07,0.15,13.18,45.0,348.0,2.61,2021]
["2021-08-27T01:50:00.000000Z","USDR2",25.32,null,null,null,null,3477.69,0.01,0.12,13.18,45.0,353.0,1.83,2021]
["2021-08-27T01:55:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.06,0.09,13.18,45.0,359.0,1.49,2021]
["2021-08-27T02:00:00.000000Z","USDR2",24.99,null,null,null,null,3477.69,-0.08,0.25,13.18,45.0,11.0,1.15,2021]
["2021-08-27T02:05:00.000000Z","USDR2",24.87,null,null,null,null,null,-0.08,0.11,13.17,45.0,25.0,1.01,2021]
["2021-08-27T02:10:00.000000Z","USDR2",24.73,null,null,null,null,4297.9,-0.09,0.13,13.18,45.0,17.0,0.51,2021]
["2021-08-27T02:15:00.000000Z","USDR2",24.69,null,null,null,null,null,0.03,0.03,13.18,45.0,47.0,0.2,2021]
["2021-08-27T02:20:00.000000Z","USDR2",24.49,null,null,null,null,4297.9,-0.02,0.06,13.18,45.0,187.0,0.93,2021]
["2021-08-27T02:25:00.000000Z","USDR2",24.19,null,null,null,null,null,0.3,0.26,13.17,45.0,212.0,0.54,2021]
["2021-08-27T02:30:00.000000Z","USDR2",23.88,null,null,null,null,4297.9,0.03,0.04,13.18,45.0,232.0,2.25,2021]
["2021-08-27T02:35:00.000000Z","USDR2",23.53,null,null,null,null,null,-0.01,0.05,13.18,45.0,238.0,3.04,2021]
["2021-08-27T02:40:00.000000Z","USDR2",23.17,null,null,null,null,4297.9,0.07,0.24,13.18,45.0,209.0,1.89,2021]
["2021-08-27T02:45:00.000000Z","USDR2",22.51,null,null,null,null,null,0.12,0.2,13.18,45.0,188.0,2.52,2021]
["2021-08-27T02:50:00.000000Z","USDR2",22.03,null,null,null,null,4297.9,-0.06,0.04,13.18,45.0,192.0,3.64,2021]
["2021-08-27T02:55:00.000000Z","USDR2",21.9,null,null,null,null,null,0.39,0.18,13.18,45.0,199.0,2.08,2021]
["2021-08-27T03:00:00.000000Z","USDR2",21.77,null,null,null,null,4297.9,0.04,0.15,13.19,45.0,201.0,2.77,2021]
["2021-08-27T03:05:00.000000Z","USDR2",21.52,null,null,null,null,null,0.05,0.08,13.18,45.0,211.0,2.85,2021]
["2021-08-27T03:10:00.000000Z","USDR2",21.22,null,null,null,null,4724.41,null,null,13.19,45.0,195.0,2.98,2021]
["2021-08-27T03:15:00.000000Z","USDR2",21.28,null,null,null,null,null,null,null,13.19,45.0,201.0,2.37,2021]
["2021-08-27T03:20:00.000000Z","USDR2",21.13,null,null,null,null,4724.41,null,null,13.19,45.0,207.0,2.66,2021]
["2021-08-27T03:25:00.000000Z","USDR2",20.83,null,null,null,null,null,null,null,13.19,45.0,197.0,2.34,2021]
["2021-08-27T03:30:00.000000Z","USDR2",20.65,null,null,null,null,4724.41,null,null,13.19,45.0,193.0,2.28,2021]
["2021-08-27T03:35:00.000000Z","USDR2",20.38,null,null,null,null,null,0.01,0.05,13.19,45.0,192.0,2.53,2021]
["2021-08-27T03:40:00.000000Z","USDR2",19.13,null,null,null,null,4724.41,0.18,0.15,13.19,45.0,151.0,1.69,2021]
["2021-08-27T03:45:00.000000Z","USDR2",19.45,null,null,null,null,null,-0.07,0.11,13.19,45.0,149.0,1.66,2021]
["2021-08-27T03:50:00.000000Z","USDR2",20.23,null,null,null,null,4724.41,0.11,0.16,13.19,45.0,133.0,1.89,2021]
["2021-08-27T03:55:00.000000Z","USDR2",20.36,null,null,null,null,null,0.14,0.18,13.19,45.0,130.0,2.23,2021]
["2021-08-27T04:00:00.000000Z","USDR2",20.44,null,null,null,null,4724.41,0.13,0.16,13.19,45.0,129.0,2.69,2021]
["2021-08-27T04:05:00.000000Z","USDR2",20.43,null,null,null,null,null,0.09,0.15,13.19,45.0,161.0,3.57,2021]
["2021-08-27T04:10:00.000000Z","USDR2",20.39,null,null,null,null,4461.94,null,null,13.19,45.0,163.0,4.11,2021]
["2021-08-27T04:15:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.09,0.1,13.2,45.0,167.0,4.5,2021]
["2021-08-27T04:20:00.000000Z","USDR2",19.86,null,null,null,null,4461.94,0.09,0.17,13.19,45.0,160.0,3.99,2021]
["2021-08-27T04:25:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.07,0.05,13.19,45.0,160.0,4.26,2021]
["2021-08-27T04:30:00.000000Z","USDR2",19.75,null,null,null,null,4461.94,null,null,13.19,45.0,162.0,3.12,2021]
["2021-08-27T04:35:00.000000Z","USDR2",19.64,null,null,null,null,null,0.02,0.21,13.2,45.0,162.0,3.78,2021]
["2021-08-27T04:40:00.000000Z","USDR2",19.19,null,null,null,null,4461.94,0.09,0.19,13.2,45.0,166.0,3.86,2021]
["2021-08-27T04:45:00.000000Z","USDR2",19.0,null,null,null,null,null,0.07,0.12,13.2,45.0,171.0,4.41,2021]
["2021-08-27T04:50:00.000000Z","USDR2",19.05,null,null,null,null,4461.94,0.08,0.23,13.2,45.0,164.0,4.31,2021]
["2021-08-27T04:55:00.000000Z","USDR2",18.71,null,null,null,null,null,0.23,0.22,13.2,45.0,155.0,3.7,2021]
["2021-08-27T05:00:00.000000Z","USDR2",18.23,null,null,null,null,4461.94,0.04,0.13,13.2,45.0,158.0,4.28,2021]
["2021-08-27T05:05:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.02,0.03,13.2,45.0,158.0,4.51,2021]
["2021-08-27T05:10:00.000000Z","USDR2",19.06,null,null,null,null,4757.22,0.03,0.04,13.2,45.0,152.0,4.72,2021]
["2021-08-27T05:15:00.000000Z","USDR2",19.23,null,null,null,null,null,0.04,0.05,13.2,45.0,149.0,4.07,2021]
["2021-08-27T05:20:00.000000Z","USDR2",19.43,null,null,null,null,4724.41,0.01,0.12,13.2,45.0,165.0,3.98,2021]
["2021-08-27T05:25:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.04,0.03,13.2,45.0,177.0,4.09,2021]
["2021-08-27T05:30:00.000000Z","USDR2",19.22,null,null,null,null,4724.41,-0.03,0.06,13.2,45.0,170.0,4.88,2021]
["2021-08-27T05:35:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.13,0.64,13.2,45.0,172.0,5.92,2021]
["2021-08-27T05:40:00.000000Z","USDR2",18.93,null,null,null,null,4724.41,-0.06,0.1,13.2,45.0,161.0,5.19,2021]
["2021-08-27T05:45:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.03,0.04,13.19,45.0,154.0,4.56,2021]
["2021-08-27T05:50:00.000000Z","USDR2",18.97,null,null,null,null,4724.41,0.11,0.18,13.19,45.0,148.0,4.71,2021]
["2021-08-27T05:55:00.000000Z","USDR2",18.97,null,null,null,null,null,0.04,0.15,13.2,45.0,151.0,4.71,2021]
["2021-08-27T06:00:00.000000Z","USDR2",19.0,null,null,null,null,4724.41,0.09,0.2,13.2,45.0,153.0,5.26,2021]
["2021-08-27T06:05:00.000000Z","USDR2",19.03,null,null,null,null,null,0.15,0.16,13.2,45.0,146.0,4.52,2021]
["2021-08-27T06:10:00.000000Z","USDR2",19.26,null,null,null,null,4068.24,0.04,0.13,13.2,45.0,146.0,3.81,2021]
["2021-08-27T06:15:00.000000Z","USDR2",19.51,null,null,null,null,null,0.05,0.12,13.2,45.0,145.0,3.81,2021]
["2021-08-27T06:20:00.000000Z","USDR2",19.52,null,null,null,null,4068.24,-0.03,0.08,13.2,45.0,145.0,3.4,2021]
["2021-08-27T06:25:00.000000Z","USDR2",19.0,null,null,null,null,null,0.0,0.07,13.2,45.0,137.0,3.35,2021]
["2021-08-27T06:30:00.000000Z","USDR2",18.67,null,null,null,null,4068.24,-0.02,0.04,13.2,45.0,133.0,3.67,2021]
["2021-08-27T06:35:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.02,0.04,13.2,45.0,140.0,3.56,2021]
["2021-08-27T06:40:00.000000Z","USDR2",18.85,null,null,null,null,4068.24,0.06,0.11,13.2,45.0,135.0,2.98,2021]
["2021-08-27T06:45:00.000000Z","USDR2",17.66,null,null,null,null,null,null,null,13.2,45.0,355.0,3.1,2021]
["2021-08-27T06:50:00.000000Z","USDR2",17.64,null,null,null,null,4068.24,-0.27,0.2,13.2,45.0,329.0,1.65,2021]
["2021-08-27T06:55:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.12,0.19,13.2,45.0,355.0,1.83,2021]
["2021-08-27T07:00:00.000000Z","USDR2",17.99,null,null,null,null,4068.24,-0.16,0.16,13.21,45.0,333.0,2.4,2021]
["2021-08-27T07:05:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.14,0.13,13.2,45.0,12.0,1.11,2021]
["2021-08-27T07:10:00.000000Z","USDR2",18.36,null,null,null,null,4396.33,-0.12,0.05,13.21,45.0,2.0,1.64,2021]
["2021-08-27T07:15:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.14,0.15,13.21,45.0,23.0,1.74,2021]
["2021-08-27T07:20:00.000000Z","USDR2",18.12,null,null,null,null,4396.33,-0.16,0.18,13.21,45.0,18.0,2.3,2021]
["2021-08-27T07:25:00.000000Z","USDR2",18.08,null,null,null,null,null,0.06,0.1,13.2,45.0,61.0,2.56,2021]
["2021-08-27T07:30:00.000000Z","USDR2",18.21,null,null,null,null,4396.33,-0.03,0.15,13.21,45.0,67.0,0.76,2021]
["2021-08-27T07:35:00.000000Z","USDR2",18.36,null,null,null,null,null,0.02,0.15,13.2,45.0,82.0,1.29,2021]
["2021-08-27T07:40:00.000000Z","USDR2",17.92,null,null,null,null,4396.33,0.03,0.09,13.21,45.0,212.0,0.14,2021]
["2021-08-27T07:45:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.13,0.15,13.2,45.0,103.0,1.25,2021]
["2021-08-27T07:50:00.000000Z","USDR2",18.03,null,null,null,null,4396.33,-0.04,0.06,13.21,45.0,181.0,1.38,2021]
["2021-08-27T07:55:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.03,0.03,13.21,45.0,172.0,1.56,2021]
["2021-08-27T08:00:00.000000Z","USDR2",17.52,null,null,null,null,4396.33,0.02,0.04,13.2,45.0,182.0,1.69,2021]
["2021-08-27T08:05:00.000000Z","USDR2",17.41,null,null,null,null,null,0.04,0.05,13.2,45.0,216.0,0.77,2021]
["2021-08-27T08:10:00.000000Z","USDR2",17.07,null,null,null,null,3707.35,-0.06,0.07,13.2,45.0,182.0,1.97,2021]
["2021-08-27T08:15:00.000000Z","USDR2",16.77,null,null,null,null,null,0.04,0.07,13.2,45.0,290.0,0.99,2021]
["2021-08-27T08:20:00.000000Z","USDR2",16.56,null,null,null,null,3707.35,-0.03,0.04,13.21,45.0,343.0,0.95,2021]
["2021-08-27T08:25:00.000000Z","USDR2",16.39,null,null,null,null,null,-0.2,0.15,13.21,45.0,333.0,0.99,2021]
["2021-08-27T08:30:00.000000Z","USDR2",16.45,null,null,null,null,3707.35,-0.11,0.04,13.21,45.0,279.0,0.27,2021]
["2021-08-27T08:35:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.09,0.05,13.21,45.0,40.0,0.16,2021]
["2021-08-27T08:40:00.000000Z","USDR2",17.03,null,null,null,null,3707.35,-0.06,0.03,13.21,45.0,357.0,0.86,2021]
["2021-08-27T08:45:00.000000Z","USDR2",17.22,null,null,null,null,null,-0.08,0.02,13.21,45.0,7.0,0.61,2021]
["2021-08-27T08:50:00.000000Z","USDR2",16.6,null,null,null,null,3707.35,-0.06,0.06,13.22,45.0,126.0,0.09,2021]
["2021-08-27T08:55:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.1,0.07,13.2,45.0,171.0,1.13,2021]
["2021-08-27T09:00:00.000000Z","USDR2",16.49,null,null,null,null,3707.35,-0.11,0.11,13.21,45.0,246.0,0.23,2021]
["2021-08-27T09:05:00.000000Z","USDR2",16.28,null,null,null,null,null,-0.01,0.04,13.21,45.0,345.0,0.85,2021]
["2021-08-27T09:10:00.000000Z","USDR2",16.23,null,null,null,null,3674.54,-0.1,0.04,13.21,45.0,215.0,0.82,2021]
["2021-08-27T09:15:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.11,0.05,13.21,45.0,209.0,0.47,2021]
["2021-08-27T09:20:00.000000Z","USDR2",16.29,null,null,null,null,3674.54,-0.03,0.03,13.21,45.0,302.0,1.18,2021]
["2021-08-27T09:25:00.000000Z","USDR2",16.19,null,null,null,null,null,0.02,0.03,13.21,45.0,264.0,1.98,2021]
["2021-08-27T09:30:00.000000Z","USDR2",16.1,null,null,null,null,3674.54,-0.03,0.06,13.21,45.0,283.0,1.4,2021]
["2021-08-27T09:35:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.02,0.03,13.21,45.0,282.0,1.21,2021]
["2021-08-27T09:40:00.000000Z","USDR2",15.89,null,null,null,null,3674.54,0.07,0.16,13.21,45.0,298.0,1.45,2021]
["2021-08-27T09:45:00.000000Z","USDR2",15.36,null,null,null,null,null,0.17,0.18,13.21,45.0,321.0,1.8,2021]
["2021-08-27T09:50:00.000000Z","USDR2",15.09,null,null,null,null,3674.54,0.19,0.25,13.21,45.0,307.0,0.42,2021]
["2021-08-27T09:55:00.000000Z","USDR2",15.04,null,null,null,null,null,-0.02,0.07,13.21,45.0,298.0,0.63,2021]
["2021-08-27T10:00:00.000000Z","USDR2",15.17,null,null,null,null,3674.54,0.04,0.04,13.2,45.0,230.0,0.82,2021]
["2021-08-27T10:05:00.000000Z","USDR2",15.07,null,null,null,null,null,0.21,0.1,13.21,45.0,22.0,0.68,2021]
["2021-08-27T10:10:00.000000Z","USDR2",14.59,null,null,null,null,4133.86,0.26,0.24,13.22,45.0,null,null,2021]
["2021-08-27T10:15:00.000000Z","USDR2",14.47,null,null,null,null,null,0.12,0.14,13.21,45.0,290.0,0.69,2021]
["2021-08-27T10:20:00.000000Z","USDR2",14.83,null,null,null,null,4133.86,0.04,0.21,13.21,45.0,205.0,0.88,2021]
["2021-08-27T10:25:00.000000Z","USDR2",14.63,null,null,null,null,null,-0.11,0.07,13.21,45.0,186.0,2.16,2021]
["2021-08-27T10:30:00.000000Z","USDR2",14.55,null,null,null,null,4133.86,0.13,0.18,13.21,45.0,176.0,1.53,2021]
["2021-08-27T10:35:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.02,0.07,13.21,45.0,176.0,2.12,2021]
["2021-08-27T10:40:00.000000Z","USDR2",14.46,null,null,null,null,4133.86,0.02,0.04,13.21,45.0,195.0,1.86,2021]
["2021-08-27T10:45:00.000000Z","USDR2",14.78,null,null,null,null,null,0.21,0.2,13.21,45.0,206.0,1.43,2021]
["2021-08-27T10:50:00.000000Z","USDR2",15.0,null,null,null,null,4133.86,0.06,0.05,13.22,45.0,175.0,1.78,2021]
["2021-08-27T10:55:00.000000Z","USDR2",15.1,null,null,null,null,null,0.05,0.16,13.21,45.0,158.0,1.7,2021]
["2021-08-27T11:00:00.000000Z","USDR2",15.26,null,null,null,null,4133.86,-0.04,0.13,13.22,45.0,187.0,1.5,2021]
["2021-08-27T11:05:00.000000Z","USDR2",15.37,null,null,null,null,null,0.16,0.14,13.21,45.0,183.0,1.04,2021]
["2021-08-27T11:10:00.000000Z","USDR2",15.53,null,null,null,null,3674.54,0.07,0.05,13.22,45.0,154.0,1.66,2021]
["2021-08-27T11:15:00.000000Z","USDR2",15.62,null,null,null,null,null,0.01,0.03,13.22,45.0,166.0,1.36,2021]
["2021-08-27T11:20:00.000000Z","USDR2",15.7,null,null,null,null,3674.54,0.0,0.06,13.22,45.0,181.0,1.57,2021]
["2021-08-27T11:25:00.000000Z","USDR2",15.92,null,null,null,null,null,0.0,0.05,13.21,45.0,174.0,1.37,2021]
["2021-08-27T11:30:00.000000Z","USDR2",16.18,null,null,null,null,3674.54,0.0,0.07,13.22,45.0,169.0,1.11,2021]
["2021-08-27T11:35:00.000000Z","USDR2",15.94,null,null,null,null,null,0.41,0.55,13.22,45.0,209.0,0.62,2021]
["2021-08-27T11:40:00.000000Z","USDR2",15.03,null,null,null,null,3674.54,0.61,0.5,13.21,45.0,230.0,3.21,2021]
["2021-08-27T11:45:00.000000Z","USDR2",13.65,null,null,null,null,null,0.19,0.2,13.22,45.0,212.0,1.34,2021]
["2021-08-27T11:50:00.000000Z","USDR2",13.77,null,null,null,null,3674.54,0.25,0.25,13.22,45.0,152.0,1.07,2021]
["2021-08-27T11:55:00.000000Z","USDR2",13.73,null,null,null,null,null,0.24,0.16,13.22,45.0,148.0,2.11,2021]
["2021-08-27T12:00:00.000000Z","USDR2",13.72,null,null,null,null,3674.54,0.09,0.13,13.22,45.0,137.0,2.72,2021]
["2021-08-27T12:05:00.000000Z","USDR2",14.03,null,null,null,null,null,0.07,0.1,13.22,45.0,161.0,1.79,2021]
["2021-08-27T12:10:00.000000Z","USDR2",14.34,null,null,null,null,3674.54,-0.01,0.05,13.22,45.0,163.0,1.11,2021]
["2021-08-27T12:15:00.000000Z","USDR2",14.71,null,null,null,null,null,0.0,0.08,13.22,45.0,185.0,0.62,2021]
["2021-08-27T12:20:00.000000Z","USDR2",14.67,null,null,null,null,3674.54,0.41,0.24,13.22,45.0,119.0,0.45,2021]
["2021-08-27T12:25:00.000000Z","USDR2",14.53,null,null,null,null,null,0.05,0.16,13.22,45.0,258.0,0.36,2021]
["2021-08-27T12:30:00.000000Z","USDR2",14.45,null,null,null,null,3379.27,0.2,0.15,13.21,45.0,239.0,0.97,2021]
["2021-08-27T12:35:00.000000Z","USDR2",14.52,null,null,null,null,null,0.12,0.11,13.21,45.0,281.0,0.96,2021]
["2021-08-27T12:40:00.000000Z","USDR2",15.14,null,null,null,null,3379.27,0.16,0.1,13.22,45.0,290.0,0.59,2021]
["2021-08-27T12:45:00.000000Z","USDR2",15.47,null,null,null,null,null,0.26,0.11,13.22,45.0,326.0,1.31,2021]
["2021-08-27T12:50:00.000000Z","USDR2",14.79,null,null,null,null,3674.54,0.38,0.23,13.22,45.0,351.0,2.58,2021]
["2021-08-27T12:55:00.000000Z","USDR2",14.17,null,null,null,null,null,0.17,0.11,13.22,45.0,172.0,1.24,2021]
["2021-08-27T13:00:00.000000Z","USDR2",14.0,null,null,null,null,3674.54,0.06,0.03,13.22,45.0,99.0,0.2,2021]
["2021-08-27T13:05:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.03,0.04,13.22,45.0,350.0,0.73,2021]
["2021-08-27T13:10:00.000000Z","USDR2",14.43,null,null,null,null,2887.14,0.03,0.05,13.22,45.0,2.0,0.86,2021]
["2021-08-27T13:15:00.000000Z","USDR2",14.64,null,null,null,null,null,0.12,0.06,13.22,45.0,36.0,1.02,2021]
["2021-08-27T13:20:00.000000Z","USDR2",15.02,null,null,null,null,2887.14,0.13,0.1,13.22,45.0,81.0,1.63,2021]
["2021-08-27T13:25:00.000000Z","USDR2",15.75,null,null,null,null,null,0.18,0.09,13.22,45.0,109.0,1.43,2021]
["2021-08-27T13:30:00.000000Z","USDR2",15.65,null,null,null,null,2887.14,0.17,0.1,13.22,45.0,119.0,1.85,2021]
["2021-08-27T13:35:00.000000Z","USDR2",15.51,null,null,null,null,null,0.26,0.18,13.22,45.0,109.0,2.55,2021]
["2021-08-27T13:40:00.000000Z","USDR2",15.64,null,null,null,null,2887.14,0.12,0.17,13.23,45.0,101.0,1.71,2021]
["2021-08-27T13:45:00.000000Z","USDR2",16.11,null,null,null,null,null,0.01,0.02,13.22,45.0,128.0,2.22,2021]
["2021-08-27T13:50:00.000000Z","USDR2",16.97,null,null,null,null,2887.14,0.02,0.02,13.23,45.0,31.0,2.67,2021]
["2021-08-27T13:55:00.000000Z","USDR2",17.76,null,null,null,null,null,0.09,0.1,13.23,45.0,113.0,1.73,2021]
["2021-08-27T14:00:00.000000Z","USDR2",18.22,null,null,null,null,2887.14,0.09,0.03,13.23,45.0,152.0,2.02,2021]
["2021-08-27T14:05:00.000000Z","USDR2",18.31,null,null,null,null,null,0.09,0.04,13.22,45.0,153.0,1.73,2021]
["2021-08-27T14:10:00.000000Z","USDR2",18.5,null,null,null,null,3051.18,-0.09,0.08,13.23,45.0,162.0,1.51,2021]
["2021-08-27T14:15:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.07,0.05,13.23,45.0,152.0,1.46,2021]
["2021-08-27T14:20:00.000000Z","USDR2",19.25,null,null,null,null,3051.18,-0.08,0.04,13.22,45.0,167.0,1.42,2021]
["2021-08-27T14:25:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.11,0.17,13.22,45.0,165.0,1.5,2021]
["2021-08-27T14:30:00.000000Z","USDR2",20.16,null,null,null,null,3051.18,0.07,0.2,13.22,45.0,159.0,1.75,2021]
["2021-08-27T14:35:00.000000Z","USDR2",20.26,null,null,null,null,null,0.19,0.26,13.22,45.0,164.0,3.2,2021]
["2021-08-27T14:40:00.000000Z","USDR2",20.41,null,null,null,null,3051.18,-0.07,0.05,13.22,45.0,174.0,3.12,2021]
["2021-08-27T14:45:00.000000Z","USDR2",20.48,null,null,null,null,null,0.05,0.09,13.23,45.0,154.0,2.53,2021]
["2021-08-27T14:50:00.000000Z","USDR2",20.52,null,null,null,null,3051.18,0.15,0.08,13.22,45.0,143.0,1.82,2021]
["2021-08-27T14:55:00.000000Z","USDR2",20.99,null,null,null,null,null,0.12,0.05,13.22,45.0,162.0,1.48,2021]
["2021-08-27T15:00:00.000000Z","USDR2",20.81,null,null,null,null,3051.18,0.12,0.06,13.22,45.0,154.0,1.04,2021]
["2021-08-27T15:05:00.000000Z","USDR2",20.99,null,null,null,null,null,0.15,0.14,13.22,45.0,140.0,1.2,2021]
["2021-08-27T15:10:00.000000Z","USDR2",22.14,null,null,null,null,2230.97,0.04,0.09,13.22,45.0,147.0,0.96,2021]
["2021-08-27T15:15:00.000000Z","USDR2",22.31,null,null,null,null,null,0.11,0.07,13.22,45.0,149.0,1.01,2021]
["2021-08-27T15:20:00.000000Z","USDR2",21.1,null,null,null,null,2230.97,0.15,0.09,13.22,45.0,137.0,1.65,2021]
["2021-08-27T15:25:00.000000Z","USDR2",21.28,null,null,null,null,null,0.14,0.19,13.23,45.0,121.0,1.94,2021]
["2021-08-27T15:30:00.000000Z","USDR2",21.37,null,null,null,null,2230.97,0.1,0.14,13.22,45.0,144.0,1.89,2021]
["2021-08-27T15:35:00.000000Z","USDR2",21.26,null,null,null,null,null,0.04,0.17,13.22,45.0,128.0,1.71,2021]
["2021-08-27T15:40:00.000000Z","USDR2",22.06,null,null,null,null,2230.97,0.39,0.24,13.23,45.0,134.0,1.55,2021]
["2021-08-27T15:45:00.000000Z","USDR2",22.9,null,null,null,null,null,0.11,0.2,13.22,45.0,155.0,1.28,2021]
["2021-08-27T15:50:00.000000Z","USDR2",23.33,null,null,null,null,2230.97,-0.14,0.09,13.22,45.0,152.0,1.52,2021]
["2021-08-27T15:55:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.06,0.05,13.23,45.0,106.0,1.12,2021]
["2021-08-27T16:00:00.000000Z","USDR2",24.62,null,null,null,null,2230.97,-0.3,0.19,13.22,45.0,132.0,1.12,2021]
["2021-08-27T16:05:00.000000Z","USDR2",24.46,null,null,null,null,null,-0.05,0.14,13.22,45.0,83.0,1.32,2021]
["2021-08-27T16:10:00.000000Z","USDR2",25.31,null,null,null,null,2296.59,-0.04,0.17,13.23,45.0,77.0,1.11,2021]
["2021-08-27T16:15:00.000000Z","USDR2",26.65,null,null,null,null,null,0.36,0.43,13.22,45.0,61.0,1.11,2021]
["2021-08-27T16:20:00.000000Z","USDR2",26.26,null,null,null,null,2296.59,0.29,0.26,13.22,45.0,324.0,0.9,2021]
["2021-08-27T16:25:00.000000Z","USDR2",25.75,null,null,null,null,null,0.29,0.22,13.22,45.0,32.0,1.26,2021]
["2021-08-27T16:30:00.000000Z","USDR2",25.86,null,null,null,null,2296.59,0.23,0.19,13.22,45.0,312.0,1.06,2021]
["2021-08-27T16:35:00.000000Z","USDR2",27.38,null,null,null,null,null,0.72,0.29,13.22,45.0,225.0,0.65,2021]
["2021-08-27T16:40:00.000000Z","USDR2",28.02,null,null,null,null,2296.59,-0.13,0.37,13.22,45.0,237.0,1.8,2021]
["2021-08-27T16:45:00.000000Z","USDR2",28.44,null,null,null,null,null,0.2,0.2,13.22,45.0,266.0,1.55,2021]
["2021-08-27T16:50:00.000000Z","USDR2",28.14,null,null,null,null,2296.59,0.16,0.22,13.22,45.0,255.0,2.78,2021]
["2021-08-27T16:55:00.000000Z","USDR2",26.38,null,null,null,null,null,0.0,0.05,13.22,45.0,310.0,2.65,2021]
["2021-08-27T17:00:00.000000Z","USDR2",27.01,null,null,null,null,2296.59,0.29,0.45,13.22,45.0,294.0,2.19,2021]
["2021-08-27T17:05:00.000000Z","USDR2",26.11,null,null,null,null,null,0.24,0.27,13.21,45.0,324.0,3.33,2021]
["2021-08-27T17:10:00.000000Z","USDR2",26.53,null,null,null,null,1870.08,-0.08,0.15,13.22,45.0,301.0,2.62,2021]
["2021-08-27T17:15:00.000000Z","USDR2",26.58,null,null,null,null,null,-0.05,0.29,13.22,45.0,294.0,2.86,2021]
["2021-08-27T17:20:00.000000Z","USDR2",26.58,null,null,null,null,1870.08,0.37,0.3,13.21,45.0,318.0,2.8,2021]
["2021-08-27T17:25:00.000000Z","USDR2",26.59,null,null,null,null,null,0.35,0.3,13.22,45.0,320.0,2.6,2021]
["2021-08-27T17:30:00.000000Z","USDR2",25.84,null,null,null,null,1870.08,0.32,0.26,13.21,45.0,317.0,3.43,2021]
["2021-08-27T17:35:00.000000Z","USDR2",26.32,null,null,null,null,null,0.25,0.28,13.21,45.0,305.0,3.41,2021]
["2021-08-27T17:40:00.000000Z","USDR2",26.5,null,null,null,null,1870.08,-0.01,0.07,13.22,45.0,302.0,3.74,2021]
["2021-08-27T17:45:00.000000Z","USDR2",26.5,null,null,null,null,null,0.09,0.11,13.21,45.0,301.0,3.18,2021]
["2021-08-27T17:50:00.000000Z","USDR2",26.77,null,null,null,null,1870.08,0.41,0.25,13.21,45.0,329.0,3.68,2021]
["2021-08-27T17:55:00.000000Z","USDR2",26.53,null,null,null,null,null,0.48,0.21,13.21,45.0,340.0,2.5,2021]
["2021-08-27T18:00:00.000000Z","USDR2",26.34,null,null,null,null,1870.08,0.12,0.16,13.21,45.0,322.0,3.08,2021]
["2021-08-27T18:05:00.000000Z","USDR2",25.48,null,null,null,null,null,0.2,0.21,13.2,45.0,335.0,3.62,2021]
["2021-08-27T18:10:00.000000Z","USDR2",25.69,null,null,null,null,2985.56,0.33,0.27,13.21,45.0,334.0,2.85,2021]
["2021-08-27T18:15:00.000000Z","USDR2",26.38,null,null,null,null,null,0.35,0.35,13.21,45.0,351.0,3.09,2021]
["2021-08-27T18:20:00.000000Z","USDR2",26.07,7620.0,2500.0,null,null,2985.56,0.3,0.31,13.21,45.0,354.0,3.27,2021]
["2021-08-27T18:25:00.000000Z","USDR2",26.2,null,null,null,null,null,0.52,0.1,13.21,45.0,331.0,2.62,2021]
["2021-08-27T18:30:00.000000Z","USDR2",26.56,null,null,null,null,2985.56,0.41,0.22,13.21,45.0,351.0,2.93,2021]
["2021-08-27T18:35:00.000000Z","USDR2",26.73,null,null,null,null,null,0.52,0.27,13.21,45.0,336.0,2.66,2021]
["2021-08-27T18:40:00.000000Z","USDR2",26.4,null,null,null,null,2985.56,0.28,0.31,13.21,45.0,358.0,3.57,2021]
["2021-08-27T18:45:00.000000Z","USDR2",26.78,null,null,null,null,null,0.4,0.23,13.2,45.0,10.0,2.61,2021]
["2021-08-27T18:50:00.000000Z","USDR2",26.36,null,null,null,null,2985.56,-0.25,0.22,13.21,45.0,348.0,2.86,2021]
["2021-08-27T18:55:00.000000Z","USDR2",26.8,null,null,null,null,null,0.22,0.25,13.21,45.0,356.0,2.39,2021]
["2021-08-27T19:00:00.000000Z","USDR2",27.81,null,null,null,null,2985.56,0.44,0.28,13.21,45.0,13.0,2.26,2021]
["2021-08-27T19:05:00.000000Z","USDR2",28.46,null,null,null,null,null,0.22,0.3,13.2,45.0,352.0,2.18,2021]
["2021-08-27T19:10:00.000000Z","USDR2",27.4,null,null,null,null,2624.67,0.11,0.35,13.21,45.0,350.0,2.77,2021]
["2021-08-27T19:15:00.000000Z","USDR2",27.86,null,null,null,null,null,0.35,0.31,13.21,45.0,358.0,2.2,2021]
["2021-08-27T19:20:00.000000Z","USDR2",28.51,null,null,null,null,2624.67,0.49,0.29,13.2,45.0,329.0,2.39,2021]
["2021-08-27T19:25:00.000000Z","USDR2",28.46,null,null,null,null,null,0.16,0.26,13.2,45.0,328.0,2.94,2021]
["2021-08-27T19:30:00.000000Z","USDR2",28.5,null,null,null,null,2624.67,0.38,0.48,13.2,45.0,280.0,0.54,2021]
["2021-08-27T19:35:00.000000Z","USDR2",30.07,null,null,null,null,null,0.34,0.24,13.2,45.0,331.0,0.92,2021]
["2021-08-27T19:40:00.000000Z","USDR2",31.43,null,null,null,null,2624.67,0.9,0.48,13.21,45.0,262.0,3.4,2021]
["2021-08-27T19:45:00.000000Z","USDR2",30.64,null,null,null,null,null,0.25,0.3,13.2,45.0,345.0,1.89,2021]
["2021-08-27T19:50:00.000000Z","USDR2",29.15,null,null,null,null,2624.67,0.17,0.22,13.2,45.0,326.0,1.81,2021]
["2021-08-27T19:55:00.000000Z","USDR2",30.44,null,null,null,null,null,0.41,0.24,13.2,45.0,337.0,1.48,2021]
["2021-08-27T20:00:00.000000Z","USDR2",28.88,null,null,null,null,2624.67,0.07,0.12,13.2,45.0,11.0,3.47,2021]
["2021-08-27T20:05:00.000000Z","USDR2",28.19,null,null,null,null,null,-0.26,0.3,13.2,45.0,51.0,1.82,2021]
["2021-08-27T20:10:00.000000Z","USDR2",28.52,null,null,null,null,2821.52,0.49,0.2,13.2,45.0,29.0,2.8,2021]
["2021-08-27T20:15:00.000000Z","USDR2",28.38,null,null,null,null,null,0.04,0.19,13.2,45.0,9.0,3.1,2021]
["2021-08-27T20:20:00.000000Z","USDR2",28.46,null,null,null,null,2821.52,0.1,0.23,13.2,45.0,15.0,2.2,2021]
["2021-08-27T20:25:00.000000Z","USDR2",28.87,null,null,null,null,null,0.16,0.33,13.2,45.0,327.0,2.83,2021]
["2021-08-27T20:30:00.000000Z","USDR2",30.44,null,null,null,null,2821.52,0.24,0.23,13.2,45.0,293.0,2.54,2021]
["2021-08-27T20:35:00.000000Z","USDR2",29.42,null,null,null,null,null,0.1,0.32,13.2,45.0,320.0,1.58,2021]
["2021-08-27T20:40:00.000000Z","USDR2",28.69,null,null,null,null,2821.52,0.24,0.34,13.2,45.0,355.0,2.9,2021]
["2021-08-27T20:45:00.000000Z","USDR2",29.6,null,null,null,null,null,0.23,0.22,13.19,45.0,332.0,2.8,2021]
["2021-08-27T20:50:00.000000Z","USDR2",29.09,6665.98,2180.0,null,null,2821.52,0.17,0.36,13.2,45.0,332.0,3.19,2021]
["2021-08-27T20:55:00.000000Z","USDR2",29.4,null,null,null,null,null,0.15,0.12,13.2,45.0,323.0,2.78,2021]
["2021-08-27T21:00:00.000000Z","USDR2",29.04,null,null,null,null,2821.52,0.1,0.1,13.2,45.0,337.0,3.3,2021]
["2021-08-27T21:05:00.000000Z","USDR2",30.21,null,null,null,null,null,null,null,13.19,45.0,283.0,4.14,2021]
["2021-08-27T21:10:00.000000Z","USDR2",30.24,null,null,null,null,2230.97,-0.07,0.21,13.19,45.0,312.0,3.1,2021]
["2021-08-27T21:15:00.000000Z","USDR2",29.97,null,null,null,null,null,0.09,0.18,13.19,45.0,334.0,1.45,2021]
["2021-08-27T21:20:00.000000Z","USDR2",29.13,null,null,null,null,2230.97,-0.03,0.22,13.2,45.0,335.0,3.3,2021]
["2021-08-27T21:25:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.16,0.24,13.19,45.0,322.0,3.14,2021]
["2021-08-27T21:30:00.000000Z","USDR2",28.99,null,null,null,null,2230.97,0.02,0.24,13.18,45.0,340.0,2.73,2021]
["2021-08-27T21:35:00.000000Z","USDR2",29.61,null,null,null,null,null,0.08,0.26,13.19,45.0,336.0,2.83,2021]
["2021-08-27T21:40:00.000000Z","USDR2",29.31,null,null,null,null,2230.97,0.25,0.36,13.19,45.0,337.0,3.11,2021]
["2021-08-27T21:45:00.000000Z","USDR2",28.29,null,null,null,null,null,0.09,0.24,13.19,45.0,341.0,4.49,2021]
["2021-08-27T21:50:00.000000Z","USDR2",28.33,null,null,null,null,2230.97,-0.05,0.35,13.2,45.0,333.0,3.15,2021]
["2021-08-27T21:55:00.000000Z","USDR2",28.7,null,null,null,null,null,-0.03,0.2,13.19,45.0,319.0,3.52,2021]
["2021-08-27T22:00:00.000000Z","USDR2",28.92,null,null,null,null,2230.97,0.1,0.15,13.19,45.0,341.0,4.09,2021]
["2021-08-27T22:05:00.000000Z","USDR2",28.86,null,null,null,null,null,-0.02,0.54,13.19,45.0,342.0,2.38,2021]
["2021-08-27T22:10:00.000000Z","USDR2",28.75,null,null,null,null,2723.1,0.1,0.19,13.19,45.0,324.0,4.15,2021]
["2021-08-27T22:15:00.000000Z","USDR2",28.86,null,null,null,null,null,-0.01,0.22,13.19,45.0,337.0,2.72,2021]
["2021-08-27T22:20:00.000000Z","USDR2",28.92,null,null,null,null,2723.1,0.01,0.08,13.19,45.0,329.0,2.32,2021]
["2021-08-27T22:25:00.000000Z","USDR2",29.24,null,null,null,null,null,0.38,0.32,13.19,45.0,355.0,2.69,2021]
["2021-08-27T22:30:00.000000Z","USDR2",29.76,null,null,null,null,2723.1,0.51,0.24,13.19,45.0,329.0,2.16,2021]
["2021-08-27T22:35:00.000000Z","USDR2",29.52,null,null,null,null,null,0.2,0.27,13.19,45.0,329.0,3.61,2021]
["2021-08-27T22:40:00.000000Z","USDR2",29.16,null,null,null,null,2723.1,0.05,0.09,13.19,45.0,332.0,2.99,2021]
["2021-08-27T22:45:00.000000Z","USDR2",29.37,7534.66,2470.0,null,null,null,0.23,0.24,13.19,45.0,320.0,2.79,2021]
["2021-08-27T22:50:00.000000Z","USDR2",29.25,7534.66,2470.0,null,null,2723.1,0.45,0.24,13.19,45.0,349.0,2.86,2021]
["2021-08-27T22:55:00.000000Z","USDR2",28.97,null,null,null,null,null,0.25,0.27,13.19,45.0,6.0,2.53,2021]
["2021-08-27T23:00:00.000000Z","USDR2",28.63,null,null,null,null,2723.1,0.07,0.38,13.19,45.0,349.0,3.26,2021]
["2021-08-27T23:05:00.000000Z","USDR2",28.66,null,null,null,null,null,0.51,0.28,13.19,45.0,1.0,3.45,2021]
["2021-08-27T23:10:00.000000Z","USDR2",28.41,null,null,null,null,2723.1,0.27,0.25,13.19,45.0,358.0,4.36,2021]
["2021-08-27T23:15:00.000000Z","USDR2",28.37,null,null,null,null,null,0.11,0.15,13.19,45.0,14.0,3.13,2021]
["2021-08-27T23:20:00.000000Z","USDR2",28.18,null,null,null,null,2723.1,0.21,0.3,13.18,45.0,7.0,3.83,2021]
["2021-08-27T23:25:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.11,0.23,13.19,45.0,354.0,3.39,2021]
["2021-08-27T23:30:00.000000Z","USDR2",28.05,null,null,null,null,2723.1,0.4,0.31,13.19,45.0,14.0,3.73,2021]
["2021-08-27T23:35:00.000000Z","USDR2",27.85,null,null,null,null,null,0.05,0.09,13.18,45.0,0.0,3.96,2021]
["2021-08-27T23:40:00.000000Z","USDR2",28.06,null,null,null,null,2723.1,0.16,0.18,13.19,45.0,4.0,3.38,2021]
["2021-08-27T23:45:00.000000Z","USDR2",27.78,null,null,null,null,null,-0.19,0.23,13.19,45.0,359.0,2.77,2021]
["2021-08-27T23:50:00.000000Z","USDR2",27.6,null,null,null,null,2723.1,0.06,0.21,13.19,45.0,23.0,5.2,2021]
["2021-08-27T23:55:00.000000Z","USDR2",27.62,null,null,null,null,null,0.35,0.33,13.19,45.0,27.0,5.45,2021]
["2021-08-28T00:00:00.000000Z","USDR2",27.27,null,null,null,null,2723.1,0.17,0.27,13.18,45.0,17.0,5.37,2021]
["2021-08-28T00:05:00.000000Z","USDR2",27.15,null,null,null,null,null,-0.05,0.28,13.18,45.0,347.0,4.46,2021]
["2021-08-28T00:10:00.000000Z","USDR2",27.11,null,null,null,null,3346.46,0.04,0.35,13.2,45.0,358.0,5.36,2021]
["2021-08-28T00:15:00.000000Z","USDR2",26.97,null,null,null,null,null,-0.21,0.45,13.19,45.0,2.0,4.47,2021]
["2021-08-28T00:20:00.000000Z","USDR2",26.94,null,null,null,null,3346.46,-0.15,0.37,13.18,45.0,357.0,3.69,2021]
["2021-08-28T00:25:00.000000Z","USDR2",27.05,null,null,null,null,null,0.19,0.23,13.19,45.0,5.0,3.75,2021]
["2021-08-28T00:30:00.000000Z","USDR2",26.98,null,null,null,null,3346.46,-0.01,0.27,13.19,45.0,6.0,3.58,2021]
["2021-08-28T00:35:00.000000Z","USDR2",26.8,null,null,null,null,null,-0.01,0.26,13.2,45.0,7.0,3.88,2021]
["2021-08-28T00:40:00.000000Z","USDR2",26.78,null,null,null,null,3346.46,-0.03,0.26,13.2,45.0,349.0,3.38,2021]
["2021-08-28T00:45:00.000000Z","USDR2",26.63,null,null,null,null,null,0.23,0.25,13.19,45.0,13.0,3.91,2021]
["2021-08-28T00:50:00.000000Z","USDR2",26.37,null,null,null,null,3346.46,-0.05,0.19,13.19,45.0,14.0,3.4,2021]
["2021-08-28T00:55:00.000000Z","USDR2",26.21,null,null,null,null,null,-0.05,0.15,13.19,45.0,12.0,2.66,2021]
["2021-08-28T01:00:00.000000Z","USDR2",26.1,null,null,null,null,3346.46,0.0,0.06,13.19,45.0,13.0,2.27,2021]
["2021-08-28T01:05:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.2,0.26,13.19,45.0,357.0,1.57,2021]
["2021-08-28T01:10:00.000000Z","USDR2",25.91,null,null,null,null,3477.69,-0.15,0.13,13.2,45.0,54.0,2.71,2021]
["2021-08-28T01:15:00.000000Z","USDR2",25.8,null,null,null,null,null,-0.13,0.24,13.19,45.0,44.0,1.9,2021]
["2021-08-28T01:20:00.000000Z","USDR2",25.63,null,null,null,null,3477.69,-0.02,0.09,13.2,45.0,47.0,1.34,2021]
["2021-08-28T01:25:00.000000Z","USDR2",25.39,null,null,null,null,null,-0.28,0.18,13.19,45.0,47.0,0.78,2021]
["2021-08-28T01:30:00.000000Z","USDR2",25.22,null,null,null,null,3477.69,-0.13,0.23,13.19,45.0,29.0,1.11,2021]
["2021-08-28T01:35:00.000000Z","USDR2",25.28,null,null,null,null,null,-0.08,0.21,13.19,45.0,57.0,1.95,2021]
["2021-08-28T01:40:00.000000Z","USDR2",25.2,null,null,null,null,3477.69,-0.24,0.15,13.2,45.0,66.0,0.6,2021]
["2021-08-28T01:45:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.05,0.08,13.19,45.0,44.0,0.39,2021]
["2021-08-28T01:50:00.000000Z","USDR2",25.14,null,null,null,null,3477.69,0.01,0.02,13.2,45.0,50.0,1.92,2021]
["2021-08-28T01:55:00.000000Z","USDR2",24.96,null,null,null,null,null,0.0,0.04,13.19,45.0,86.0,1.5,2021]
["2021-08-28T02:00:00.000000Z","USDR2",24.98,null,null,null,null,3477.69,-0.2,0.17,13.19,45.0,153.0,0.35,2021]
["2021-08-28T02:05:00.000000Z","USDR2",25.04,null,null,null,null,null,-0.18,0.1,13.19,45.0,344.0,0.24,2021]
["2021-08-28T02:10:00.000000Z","USDR2",24.94,null,null,null,null,5150.92,-0.09,0.15,13.19,45.0,42.0,1.1,2021]
["2021-08-28T02:15:00.000000Z","USDR2",24.66,null,null,null,null,null,0.07,0.06,13.19,45.0,309.0,0.62,2021]
["2021-08-28T02:20:00.000000Z","USDR2",24.48,null,null,null,null,5150.92,0.02,0.06,13.2,45.0,237.0,0.05,2021]
["2021-08-28T02:25:00.000000Z","USDR2",24.5,null,null,null,null,null,-0.19,0.1,13.2,45.0,217.0,0.8,2021]
["2021-08-28T02:30:00.000000Z","USDR2",23.79,null,null,null,null,5150.92,0.1,0.21,13.2,45.0,215.0,2.3,2021]
["2021-08-28T02:35:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.06,0.15,13.2,45.0,210.0,3.61,2021]
["2021-08-28T02:40:00.000000Z","USDR2",21.95,null,null,null,null,5150.92,0.02,0.07,13.2,45.0,189.0,3.97,2021]
["2021-08-28T02:45:00.000000Z","USDR2",21.55,null,null,null,null,null,-0.11,0.06,13.2,45.0,203.0,3.08,2021]
["2021-08-28T02:50:00.000000Z","USDR2",21.31,null,null,null,null,5150.92,null,null,13.2,45.0,193.0,4.5,2021]
["2021-08-28T02:55:00.000000Z","USDR2",20.91,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-08-28T03:00:00.000000Z","USDR2",20.56,null,null,null,null,5150.92,null,null,13.2,45.0,null,null,2021]
["2021-08-28T03:05:00.000000Z","USDR2",20.65,null,null,null,null,null,null,null,13.19,45.0,192.0,3.96,2021]
["2021-08-28T03:10:00.000000Z","USDR2",20.59,null,null,null,null,5774.28,null,null,13.2,45.0,193.0,4.17,2021]
["2021-08-28T03:15:00.000000Z","USDR2",20.3,null,null,null,null,null,null,null,13.2,45.0,160.0,3.52,2021]
["2021-08-28T03:20:00.000000Z","USDR2",19.88,null,null,null,null,5774.28,null,null,13.2,45.0,157.0,3.08,2021]
["2021-08-28T03:25:00.000000Z","USDR2",19.37,null,null,null,null,null,0.44,0.14,13.2,45.0,155.0,3.14,2021]
["2021-08-28T03:30:00.000000Z","USDR2",19.72,null,null,null,null,5052.49,0.05,0.07,13.21,45.0,136.0,3.43,2021]
["2021-08-28T03:35:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.03,0.04,13.21,45.0,146.0,4.09,2021]
["2021-08-28T03:40:00.000000Z","USDR2",20.34,null,null,null,null,5774.28,-0.02,0.15,13.21,45.0,155.0,4.56,2021]
["2021-08-28T03:45:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.05,0.03,13.2,45.0,150.0,3.47,2021]
["2021-08-28T03:50:00.000000Z","USDR2",20.52,null,null,null,null,5052.49,0.04,0.13,13.21,45.0,144.0,3.79,2021]
["2021-08-28T03:55:00.000000Z","USDR2",20.47,null,null,null,null,null,0.0,0.12,13.21,45.0,140.0,3.85,2021]
["2021-08-28T04:00:00.000000Z","USDR2",20.4,null,null,null,null,5774.28,0.03,0.03,13.2,45.0,140.0,3.96,2021]
["2021-08-28T04:05:00.000000Z","USDR2",20.48,null,null,null,null,null,-0.02,0.04,13.19,45.0,136.0,3.41,2021]
["2021-08-28T04:10:00.000000Z","USDR2",20.72,null,null,null,null,5249.34,-0.02,0.07,13.19,45.0,137.0,3.26,2021]
["2021-08-28T04:15:00.000000Z","USDR2",20.76,null,null,null,null,null,0.06,0.06,13.2,45.0,135.0,3.63,2021]
["2021-08-28T04:20:00.000000Z","USDR2",20.52,null,null,null,null,5774.28,-0.02,0.05,13.2,45.0,148.0,4.28,2021]
["2021-08-28T04:25:00.000000Z","USDR2",20.43,null,null,null,null,null,0.03,0.05,13.21,45.0,155.0,3.06,2021]
["2021-08-28T04:30:00.000000Z","USDR2",20.43,null,null,null,null,5249.34,0.11,0.15,13.21,45.0,141.0,2.3,2021]
["2021-08-28T04:35:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.02,0.03,13.21,45.0,132.0,2.31,2021]
["2021-08-28T04:40:00.000000Z","USDR2",20.02,null,null,null,null,5774.28,0.01,0.04,13.21,45.0,105.0,1.65,2021]
["2021-08-28T04:45:00.000000Z","USDR2",19.99,null,null,null,null,null,-0.07,0.17,13.21,45.0,98.0,1.9,2021]
["2021-08-28T04:50:00.000000Z","USDR2",20.0,null,null,null,null,5249.34,0.06,0.04,13.21,45.0,86.0,2.44,2021]
["2021-08-28T04:55:00.000000Z","USDR2",20.18,null,null,null,null,null,0.08,0.05,13.21,45.0,116.0,3.44,2021]
["2021-08-28T05:00:00.000000Z","USDR2",20.24,null,null,null,null,5774.28,0.06,0.08,13.21,45.0,120.0,4.35,2021]
["2021-08-28T05:05:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.04,0.2,13.21,45.0,141.0,3.44,2021]
["2021-08-28T05:10:00.000000Z","USDR2",19.94,null,null,null,null,4986.88,-0.05,0.05,13.21,45.0,150.0,4.21,2021]
["2021-08-28T05:15:00.000000Z","USDR2",19.43,null,null,null,null,null,0.06,0.1,13.21,45.0,150.0,4.28,2021]
["2021-08-28T05:20:00.000000Z","USDR2",18.58,null,null,null,null,4986.88,0.29,0.19,13.21,45.0,147.0,4.44,2021]
["2021-08-28T05:25:00.000000Z","USDR2",18.3,null,null,null,null,null,0.45,0.2,13.21,45.0,137.0,3.44,2021]
["2021-08-28T05:30:00.000000Z","USDR2",18.32,null,null,null,null,4986.88,0.36,0.21,13.21,45.0,153.0,3.02,2021]
["2021-08-28T05:35:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.01,0.13,13.21,45.0,196.0,0.25,2021]
["2021-08-28T05:40:00.000000Z","USDR2",19.02,null,null,null,null,4986.88,-0.08,0.1,13.21,45.0,43.0,0.69,2021]
["2021-08-28T05:45:00.000000Z","USDR2",18.55,null,null,null,null,null,0.06,0.06,13.21,45.0,100.0,2.31,2021]
["2021-08-28T05:50:00.000000Z","USDR2",18.99,null,null,null,null,4986.88,-0.25,0.18,13.22,45.0,141.0,2.37,2021]
["2021-08-28T05:55:00.000000Z","USDR2",19.24,null,null,null,null,null,-0.03,0.03,13.22,45.0,123.0,2.14,2021]
["2021-08-28T06:00:00.000000Z","USDR2",19.51,null,null,null,null,4986.88,0.0,0.03,13.21,45.0,117.0,2.22,2021]
["2021-08-28T06:05:00.000000Z","USDR2",19.49,null,null,null,null,null,0.07,0.12,13.21,45.0,125.0,2.85,2021]
["2021-08-28T06:10:00.000000Z","USDR2",19.7,null,null,null,null,5314.96,0.14,0.17,13.21,45.0,127.0,2.95,2021]
["2021-08-28T06:15:00.000000Z","USDR2",19.55,null,null,null,null,null,0.03,0.03,13.21,45.0,133.0,2.73,2021]
["2021-08-28T06:20:00.000000Z","USDR2",18.86,null,null,null,null,5314.96,0.06,0.04,13.22,45.0,114.0,2.07,2021]
["2021-08-28T06:25:00.000000Z","USDR2",18.37,null,null,null,null,null,0.02,0.06,13.21,45.0,84.0,1.99,2021]
["2021-08-28T06:30:00.000000Z","USDR2",18.7,null,null,null,null,5314.96,-0.05,0.04,13.21,45.0,125.0,1.33,2021]
["2021-08-28T06:35:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.06,0.03,13.21,45.0,185.0,0.67,2021]
["2021-08-28T06:40:00.000000Z","USDR2",18.55,null,null,null,null,5314.96,0.0,0.04,13.22,45.0,139.0,1.3,2021]
["2021-08-28T06:45:00.000000Z","USDR2",18.68,null,null,null,null,null,0.0,0.02,13.22,45.0,81.0,0.22,2021]
["2021-08-28T06:50:00.000000Z","USDR2",18.85,null,null,null,null,5314.96,0.0,0.05,13.21,45.0,329.0,0.2,2021]
["2021-08-28T06:55:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.19,0.19,13.22,45.0,309.0,1.94,2021]
["2021-08-28T07:00:00.000000Z","USDR2",18.29,null,null,null,null,5314.96,-0.11,0.11,13.21,45.0,286.0,0.7,2021]
["2021-08-28T07:05:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.06,0.09,13.21,45.0,319.0,2.26,2021]
["2021-08-28T07:10:00.000000Z","USDR2",17.9,null,null,null,null,4429.13,-0.33,0.15,13.21,45.0,306.0,2.5,2021]
["2021-08-28T07:15:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.09,0.07,13.21,45.0,312.0,3.62,2021]
["2021-08-28T07:20:00.000000Z","USDR2",17.73,null,null,null,null,4855.64,-0.02,0.08,13.22,45.0,315.0,3.5,2021]
["2021-08-28T07:25:00.000000Z","USDR2",17.35,null,null,null,null,null,0.01,0.06,13.21,45.0,321.0,3.55,2021]
["2021-08-28T07:30:00.000000Z","USDR2",17.17,null,null,null,null,4429.13,0.0,0.04,13.21,45.0,317.0,3.31,2021]
["2021-08-28T07:35:00.000000Z","USDR2",17.12,null,null,null,null,null,-0.05,0.03,13.21,45.0,310.0,3.27,2021]
["2021-08-28T07:40:00.000000Z","USDR2",17.13,null,null,null,null,4855.64,-0.05,0.09,13.22,45.0,313.0,3.35,2021]
["2021-08-28T07:45:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.08,0.06,13.22,45.0,303.0,3.35,2021]
["2021-08-28T07:50:00.000000Z","USDR2",17.04,null,null,null,null,4429.13,-0.06,0.03,13.21,45.0,296.0,3.18,2021]
["2021-08-28T07:55:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.01,0.04,13.21,45.0,290.0,2.51,2021]
["2021-08-28T08:00:00.000000Z","USDR2",16.91,null,null,null,null,4855.64,-0.03,0.03,13.22,45.0,306.0,2.8,2021]
["2021-08-28T08:05:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.01,0.03,13.22,45.0,315.0,2.74,2021]
["2021-08-28T08:10:00.000000Z","USDR2",16.74,null,null,null,null,4658.79,-0.02,0.05,13.22,45.0,315.0,2.87,2021]
["2021-08-28T08:15:00.000000Z","USDR2",16.71,null,null,null,null,null,0.07,0.08,13.22,45.0,312.0,2.68,2021]
["2021-08-28T08:20:00.000000Z","USDR2",16.57,null,null,null,null,4658.79,0.08,0.05,13.22,45.0,299.0,2.4,2021]
["2021-08-28T08:25:00.000000Z","USDR2",16.38,null,null,null,null,null,-0.01,0.05,13.21,45.0,288.0,2.1,2021]
["2021-08-28T08:30:00.000000Z","USDR2",16.34,null,null,null,null,4658.79,0.02,0.04,13.22,45.0,263.0,1.39,2021]
["2021-08-28T08:35:00.000000Z","USDR2",16.26,null,null,null,null,null,0.23,0.2,13.22,45.0,295.0,1.11,2021]
["2021-08-28T08:40:00.000000Z","USDR2",16.2,null,null,null,null,4658.79,0.11,0.16,13.22,45.0,288.0,1.68,2021]
["2021-08-28T08:45:00.000000Z","USDR2",16.04,null,null,null,null,null,0.19,0.2,13.22,45.0,267.0,1.8,2021]
["2021-08-28T08:50:00.000000Z","USDR2",15.86,null,null,null,null,4658.79,0.17,0.16,13.22,45.0,289.0,1.54,2021]
["2021-08-28T08:55:00.000000Z","USDR2",15.83,null,null,null,null,null,0.14,0.18,13.22,45.0,282.0,1.68,2021]
["2021-08-28T09:00:00.000000Z","USDR2",15.91,null,null,null,null,4658.79,0.01,0.03,13.22,45.0,301.0,1.76,2021]
["2021-08-28T09:05:00.000000Z","USDR2",16.09,null,null,null,null,null,0.06,0.05,13.22,45.0,310.0,2.73,2021]
["2021-08-28T09:10:00.000000Z","USDR2",16.12,null,null,null,null,4888.45,0.0,0.04,13.22,45.0,297.0,2.72,2021]
["2021-08-28T09:15:00.000000Z","USDR2",16.17,null,null,null,null,null,-0.04,0.06,13.22,45.0,301.0,1.91,2021]
["2021-08-28T09:20:00.000000Z","USDR2",15.97,null,null,null,null,4888.45,-0.08,0.03,13.22,45.0,308.0,1.91,2021]
["2021-08-28T09:25:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.04,0.03,13.22,45.0,319.0,2.59,2021]
["2021-08-28T09:30:00.000000Z","USDR2",15.52,null,null,null,null,4888.45,0.0,0.04,13.23,45.0,316.0,2.53,2021]
["2021-08-28T09:35:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.05,0.14,13.22,45.0,324.0,3.02,2021]
["2021-08-28T09:40:00.000000Z","USDR2",15.45,null,null,null,null,4888.45,-0.02,0.03,13.23,45.0,332.0,3.68,2021]
["2021-08-28T09:45:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.02,0.1,13.22,45.0,337.0,3.78,2021]
["2021-08-28T09:50:00.000000Z","USDR2",15.62,null,null,null,null,4888.45,-0.06,0.15,13.22,45.0,333.0,3.94,2021]
["2021-08-28T09:55:00.000000Z","USDR2",15.73,null,null,null,null,null,0.19,0.81,13.22,45.0,338.0,4.96,2021]
["2021-08-28T10:00:00.000000Z","USDR2",15.66,null,null,null,null,4888.45,-0.17,0.17,13.22,45.0,325.0,4.46,2021]
["2021-08-28T10:05:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.06,0.08,13.21,45.0,335.0,5.2,2021]
["2021-08-28T10:10:00.000000Z","USDR2",16.12,null,null,null,null,4855.64,0.06,0.07,13.22,45.0,341.0,5.5,2021]
["2021-08-28T10:15:00.000000Z","USDR2",16.37,null,null,null,null,null,-0.01,0.16,13.22,45.0,329.0,6.19,2021]
["2021-08-28T10:20:00.000000Z","USDR2",16.36,null,null,null,null,4855.64,-0.01,0.12,13.23,45.0,327.0,5.73,2021]
["2021-08-28T10:25:00.000000Z","USDR2",16.46,null,null,null,null,null,-0.2,0.18,13.22,45.0,320.0,4.16,2021]
["2021-08-28T10:30:00.000000Z","USDR2",16.36,null,null,null,null,4855.64,0.0,0.15,13.22,45.0,334.0,4.71,2021]
["2021-08-28T10:35:00.000000Z","USDR2",16.36,null,null,null,null,null,0.06,0.03,13.22,45.0,337.0,4.7,2021]
["2021-08-28T10:40:00.000000Z","USDR2",16.36,null,null,null,null,4855.64,-0.04,0.03,13.23,45.0,341.0,3.0,2021]
["2021-08-28T10:45:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.01,0.13,13.22,45.0,359.0,2.81,2021]
["2021-08-28T10:50:00.000000Z","USDR2",16.12,null,null,null,null,4855.64,-0.07,0.2,13.23,45.0,4.0,2.18,2021]
["2021-08-28T10:55:00.000000Z","USDR2",15.98,null,null,null,null,null,0.08,0.22,13.23,45.0,18.0,3.28,2021]
["2021-08-28T11:00:00.000000Z","USDR2",15.92,null,null,null,null,4855.64,-0.03,0.18,13.22,45.0,359.0,2.43,2021]
["2021-08-28T11:05:00.000000Z","USDR2",15.83,null,null,null,null,null,-0.04,0.12,13.23,45.0,1.0,3.16,2021]
["2021-08-28T11:10:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.03,0.09,13.22,45.0,348.0,4.55,2021]
["2021-08-28T11:15:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.1,0.2,13.22,45.0,341.0,5.52,2021]
["2021-08-28T11:20:00.000000Z","USDR2",15.75,null,null,null,null,null,-0.08,0.17,13.23,45.0,338.0,5.33,2021]
["2021-08-28T11:25:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.03,0.1,13.23,45.0,340.0,4.21,2021]
["2021-08-28T11:30:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.07,0.09,13.22,45.0,338.0,4.09,2021]
["2021-08-28T11:35:00.000000Z","USDR2",15.04,null,null,null,null,null,-0.05,0.08,13.22,45.0,337.0,4.4,2021]
["2021-08-28T11:40:00.000000Z","USDR2",14.71,null,null,null,null,null,-0.05,0.08,13.23,45.0,327.0,3.13,2021]
["2021-08-28T11:45:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.05,0.06,13.22,45.0,328.0,2.85,2021]
["2021-08-28T11:50:00.000000Z","USDR2",14.54,null,null,null,null,null,-0.04,0.13,13.22,45.0,336.0,2.97,2021]
["2021-08-28T11:55:00.000000Z","USDR2",14.38,null,null,null,null,null,-0.14,0.16,13.22,45.0,349.0,3.46,2021]
["2021-08-28T12:00:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.14,0.16,13.22,45.0,340.0,3.34,2021]
["2021-08-28T12:05:00.000000Z","USDR2",14.05,null,null,null,null,null,-0.17,0.2,13.22,45.0,333.0,3.75,2021]
["2021-08-28T12:10:00.000000Z","USDR2",14.01,null,null,null,null,360.89,-0.02,0.15,13.22,45.0,337.0,3.24,2021]
["2021-08-28T12:15:00.000000Z","USDR2",14.04,null,null,null,null,null,-0.09,0.16,13.22,45.0,330.0,2.54,2021]
["2021-08-28T12:20:00.000000Z","USDR2",13.78,null,null,null,null,360.89,-0.22,0.18,13.23,45.0,329.0,2.27,2021]
["2021-08-28T12:25:00.000000Z","USDR2",13.68,null,null,null,null,null,-0.02,0.05,13.22,45.0,337.0,2.76,2021]
["2021-08-28T12:30:00.000000Z","USDR2",13.8,null,null,null,null,360.89,-0.06,0.11,13.21,45.0,313.0,3.02,2021]
["2021-08-28T12:35:00.000000Z","USDR2",13.69,null,null,null,null,null,-0.02,0.03,13.22,45.0,319.0,2.78,2021]
["2021-08-28T12:40:00.000000Z","USDR2",13.47,null,null,null,null,360.89,-0.03,0.05,13.22,45.0,344.0,1.48,2021]
["2021-08-28T12:45:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.12,0.09,13.22,45.0,154.0,0.2,2021]
["2021-08-28T12:50:00.000000Z","USDR2",13.91,null,null,null,null,360.89,0.02,0.09,13.22,45.0,156.0,0.82,2021]
["2021-08-28T12:55:00.000000Z","USDR2",13.95,null,null,null,null,null,-0.07,0.13,13.22,45.0,151.0,0.78,2021]
["2021-08-28T13:00:00.000000Z","USDR2",14.02,null,null,null,null,360.89,-0.1,0.17,13.22,45.0,91.0,0.97,2021]
["2021-08-28T13:05:00.000000Z","USDR2",14.07,null,null,null,null,null,0.02,0.05,13.22,45.0,63.0,0.61,2021]
["2021-08-28T13:10:00.000000Z","USDR2",14.38,null,null,null,null,null,0.03,0.08,13.22,45.0,95.0,1.07,2021]
["2021-08-28T13:15:00.000000Z","USDR2",14.53,null,null,null,null,null,0.02,0.06,13.22,45.0,120.0,0.94,2021]
["2021-08-28T13:20:00.000000Z","USDR2",14.87,null,null,null,null,null,0.03,0.04,13.22,45.0,98.0,1.28,2021]
["2021-08-28T13:25:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.23,0.17,13.22,45.0,86.0,0.8,2021]
["2021-08-28T13:30:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.04,0.06,13.23,45.0,70.0,1.15,2021]
["2021-08-28T13:35:00.000000Z","USDR2",16.13,null,null,null,null,null,0.0,0.07,13.23,45.0,80.0,0.69,2021]
["2021-08-28T13:40:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.03,0.09,13.23,45.0,65.0,1.11,2021]
["2021-08-28T13:45:00.000000Z","USDR2",17.42,null,null,null,null,null,0.06,0.12,13.23,45.0,45.0,1.56,2021]
["2021-08-28T13:50:00.000000Z","USDR2",17.78,null,null,null,null,null,0.0,0.05,13.23,45.0,46.0,0.14,2021]
["2021-08-28T13:55:00.000000Z","USDR2",18.35,null,null,null,null,null,0.03,0.03,13.23,45.0,175.0,1.43,2021]
["2021-08-28T14:00:00.000000Z","USDR2",18.93,null,null,null,null,null,-0.01,0.13,13.23,45.0,319.0,0.09,2021]
["2021-08-28T14:05:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.09,0.17,13.23,45.0,122.0,0.47,2021]
["2021-08-28T14:10:00.000000Z","USDR2",19.33,null,null,null,null,360.89,-0.02,0.06,13.23,45.0,76.0,0.46,2021]
["2021-08-28T14:15:00.000000Z","USDR2",19.4,null,null,null,null,null,-0.1,0.18,13.22,45.0,241.0,0.87,2021]
["2021-08-28T14:20:00.000000Z","USDR2",19.48,null,null,null,null,360.89,0.17,0.12,13.23,45.0,314.0,1.01,2021]
["2021-08-28T14:25:00.000000Z","USDR2",19.85,null,null,null,null,null,0.03,0.04,13.23,45.0,285.0,1.23,2021]
["2021-08-28T14:30:00.000000Z","USDR2",20.88,null,null,null,null,360.89,0.18,0.13,13.23,45.0,242.0,1.02,2021]
["2021-08-28T14:35:00.000000Z","USDR2",21.48,null,null,null,null,null,-0.01,0.04,13.23,45.0,207.0,1.4,2021]
["2021-08-28T14:40:00.000000Z","USDR2",21.74,null,null,null,null,360.89,0.15,0.21,13.23,45.0,172.0,1.48,2021]
["2021-08-28T14:45:00.000000Z","USDR2",20.76,null,null,null,null,null,0.3,0.19,13.23,45.0,134.0,1.01,2021]
["2021-08-28T14:50:00.000000Z","USDR2",19.69,null,null,null,null,360.89,-0.3,0.19,13.23,45.0,null,null,2021]
["2021-08-28T14:55:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.3,0.19,13.23,45.0,null,null,2021]
["2021-08-28T15:00:00.000000Z","USDR2",21.37,null,null,null,null,360.89,0.1,0.16,13.23,45.0,259.0,0.82,2021]
["2021-08-28T15:05:00.000000Z","USDR2",21.59,null,null,null,null,null,0.05,0.04,13.22,45.0,259.0,1.26,2021]
["2021-08-28T15:10:00.000000Z","USDR2",21.83,null,null,null,null,2755.91,0.2,0.23,13.23,45.0,283.0,1.79,2021]
["2021-08-28T15:15:00.000000Z","USDR2",21.23,null,null,null,null,null,0.2,0.15,13.23,45.0,288.0,2.78,2021]
["2021-08-28T15:20:00.000000Z","USDR2",21.12,null,null,null,null,2624.67,0.05,0.78,13.23,45.0,290.0,2.94,2021]
["2021-08-28T15:25:00.000000Z","USDR2",20.23,null,null,null,null,null,0.12,0.16,13.23,45.0,300.0,4.74,2021]
["2021-08-28T15:30:00.000000Z","USDR2",19.21,null,null,null,null,2755.91,0.02,0.08,13.23,45.0,312.0,4.82,2021]
["2021-08-28T15:35:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.08,0.19,13.23,45.0,313.0,4.53,2021]
["2021-08-28T15:40:00.000000Z","USDR2",19.41,null,null,null,null,2624.67,0.14,0.15,13.23,45.0,305.0,3.84,2021]
["2021-08-28T15:45:00.000000Z","USDR2",19.71,null,null,null,null,null,0.0,0.08,13.23,45.0,308.0,4.45,2021]
["2021-08-28T15:50:00.000000Z","USDR2",19.34,null,null,null,null,2755.91,-0.02,0.06,13.23,45.0,316.0,4.3,2021]
["2021-08-28T15:55:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.03,0.13,13.23,45.0,317.0,3.68,2021]
["2021-08-28T16:00:00.000000Z","USDR2",19.39,null,null,null,null,2624.67,0.16,0.19,13.23,45.0,327.0,4.17,2021]
["2021-08-28T16:05:00.000000Z","USDR2",19.58,null,null,null,null,null,0.0,0.04,13.23,45.0,320.0,3.76,2021]
["2021-08-28T16:10:00.000000Z","USDR2",19.59,null,null,null,null,2296.59,-0.18,0.25,13.23,45.0,312.0,3.93,2021]
["2021-08-28T16:15:00.000000Z","USDR2",19.51,null,null,null,null,null,0.05,0.12,13.23,45.0,334.0,3.88,2021]
["2021-08-28T16:20:00.000000Z","USDR2",19.52,null,null,null,null,2460.63,0.04,0.09,13.23,45.0,337.0,3.63,2021]
["2021-08-28T16:25:00.000000Z","USDR2",20.06,null,null,null,null,null,0.07,0.26,13.23,45.0,324.0,3.48,2021]
["2021-08-28T16:30:00.000000Z","USDR2",20.56,null,null,null,null,2296.59,0.23,0.22,13.23,45.0,324.0,2.76,2021]
["2021-08-28T16:35:00.000000Z","USDR2",21.02,null,null,null,null,null,0.22,0.39,13.23,45.0,325.0,2.27,2021]
["2021-08-28T16:40:00.000000Z","USDR2",21.66,null,null,null,null,2460.63,-0.05,0.26,13.23,45.0,333.0,2.78,2021]
["2021-08-28T16:45:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.16,0.27,13.23,45.0,339.0,2.28,2021]
["2021-08-28T16:50:00.000000Z","USDR2",22.36,null,null,null,null,2296.59,-0.22,0.34,13.22,45.0,356.0,1.62,2021]
["2021-08-28T16:55:00.000000Z","USDR2",22.6,null,null,null,null,null,0.22,0.29,13.23,45.0,43.0,2.62,2021]
["2021-08-28T17:00:00.000000Z","USDR2",23.04,null,null,null,null,2460.63,0.24,0.32,13.23,45.0,345.0,1.78,2021]
["2021-08-28T17:05:00.000000Z","USDR2",23.41,null,null,null,null,null,0.25,0.31,13.22,45.0,16.0,1.31,2021]
["2021-08-28T17:10:00.000000Z","USDR2",23.65,null,null,null,null,1509.19,0.59,0.17,13.23,45.0,31.0,1.86,2021]
["2021-08-28T17:15:00.000000Z","USDR2",23.54,null,null,null,null,null,0.44,0.36,13.23,45.0,331.0,2.33,2021]
["2021-08-28T17:20:00.000000Z","USDR2",23.56,null,null,null,null,1509.19,0.14,0.39,13.23,45.0,344.0,3.45,2021]
["2021-08-28T17:25:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.04,0.31,13.23,45.0,354.0,3.52,2021]
["2021-08-28T17:30:00.000000Z","USDR2",23.72,null,null,null,null,1509.19,0.2,0.25,13.23,45.0,14.0,4.72,2021]
["2021-08-28T17:35:00.000000Z","USDR2",23.62,null,null,null,null,null,0.18,0.23,13.22,45.0,23.0,4.38,2021]
["2021-08-28T17:40:00.000000Z","USDR2",23.01,null,null,null,null,1509.19,-0.07,0.32,13.23,45.0,350.0,2.65,2021]
["2021-08-28T17:45:00.000000Z","USDR2",23.59,null,null,null,null,null,0.45,0.37,13.22,45.0,355.0,4.09,2021]
["2021-08-28T17:50:00.000000Z","USDR2",23.79,null,null,null,null,1509.19,0.27,0.21,13.22,45.0,4.0,5.1,2021]
["2021-08-28T17:55:00.000000Z","USDR2",23.51,null,null,null,null,null,0.16,0.17,13.22,45.0,358.0,4.84,2021]
["2021-08-28T18:00:00.000000Z","USDR2",23.63,null,null,null,null,1509.19,0.18,0.52,13.22,45.0,336.0,3.45,2021]
["2021-08-28T18:05:00.000000Z","USDR2",24.47,null,null,null,null,null,0.65,0.18,13.21,45.0,356.0,2.91,2021]
["2021-08-28T18:10:00.000000Z","USDR2",24.6,null,null,null,null,1706.04,0.52,0.26,13.22,45.0,354.0,2.6,2021]
["2021-08-28T18:15:00.000000Z","USDR2",24.47,null,null,null,null,null,-0.09,0.61,13.22,45.0,4.0,3.99,2021]
["2021-08-28T18:20:00.000000Z","USDR2",24.48,null,null,null,null,1673.23,-0.12,0.34,13.22,45.0,353.0,2.23,2021]
["2021-08-28T18:25:00.000000Z","USDR2",24.12,null,null,null,null,null,null,null,13.22,45.0,321.0,1.99,2021]
["2021-08-28T18:30:00.000000Z","USDR2",24.31,null,null,null,null,1706.04,0.35,0.39,13.22,45.0,352.0,3.38,2021]
["2021-08-28T18:35:00.000000Z","USDR2",24.69,null,null,null,null,null,null,null,13.22,45.0,357.0,2.83,2021]
["2021-08-28T18:40:00.000000Z","USDR2",24.62,null,null,null,null,1673.23,-0.05,0.18,13.22,45.0,336.0,4.27,2021]
["2021-08-28T18:45:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.41,0.34,13.21,45.0,315.0,5.29,2021]
["2021-08-28T18:50:00.000000Z","USDR2",25.33,null,null,null,null,1706.04,0.02,0.11,13.22,45.0,315.0,5.15,2021]
["2021-08-28T18:55:00.000000Z","USDR2",24.91,null,null,null,null,null,-0.04,0.13,13.21,45.0,316.0,5.54,2021]
["2021-08-28T19:00:00.000000Z","USDR2",24.83,null,null,null,null,1673.23,-0.08,0.14,13.22,45.0,329.0,4.58,2021]
["2021-08-28T19:05:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.03,0.14,13.21,45.0,329.0,3.34,2021]
["2021-08-28T19:10:00.000000Z","USDR2",25.73,null,null,null,null,null,0.06,0.24,13.22,45.0,306.0,4.99,2021]
["2021-08-28T19:15:00.000000Z","USDR2",25.91,null,null,null,null,null,-0.12,0.22,13.21,45.0,303.0,3.82,2021]
["2021-08-28T19:20:00.000000Z","USDR2",25.97,null,null,null,null,null,0.1,0.15,13.22,45.0,313.0,3.78,2021]
["2021-08-28T19:25:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.03,0.19,13.22,45.0,328.0,3.19,2021]
["2021-08-28T19:30:00.000000Z","USDR2",25.75,null,null,null,null,null,-0.01,0.31,13.22,45.0,317.0,3.46,2021]
["2021-08-28T19:35:00.000000Z","USDR2",26.87,null,null,null,null,null,0.61,0.37,13.21,45.0,323.0,2.38,2021]
["2021-08-28T19:40:00.000000Z","USDR2",26.27,null,null,null,null,null,0.6,0.42,13.21,45.0,317.0,4.75,2021]
["2021-08-28T19:45:00.000000Z","USDR2",26.9,null,null,null,null,null,0.08,0.38,13.21,45.0,304.0,3.35,2021]
["2021-08-28T19:50:00.000000Z","USDR2",27.77,null,null,null,null,null,0.25,0.27,13.21,45.0,316.0,3.48,2021]
["2021-08-28T19:55:00.000000Z","USDR2",27.35,null,null,null,null,null,0.42,0.21,13.22,45.0,323.0,3.42,2021]
["2021-08-28T20:00:00.000000Z","USDR2",27.11,null,null,null,null,null,0.15,0.38,13.21,45.0,335.0,1.54,2021]
["2021-08-28T20:05:00.000000Z","USDR2",26.87,null,null,null,null,null,0.48,0.28,13.21,45.0,342.0,3.92,2021]
["2021-08-28T20:10:00.000000Z","USDR2",26.69,null,null,null,null,null,0.53,0.25,13.21,45.0,337.0,4.16,2021]
["2021-08-28T20:15:00.000000Z","USDR2",28.04,null,null,null,null,null,0.24,0.28,13.21,45.0,310.0,3.0,2021]
["2021-08-28T20:20:00.000000Z","USDR2",28.19,null,null,null,null,null,0.37,0.22,13.21,45.0,308.0,3.51,2021]
["2021-08-28T20:25:00.000000Z","USDR2",27.73,null,null,null,null,null,0.15,0.31,13.2,45.0,292.0,3.74,2021]
["2021-08-28T20:30:00.000000Z","USDR2",28.09,null,null,null,null,null,0.5,0.33,13.2,45.0,319.0,2.23,2021]
["2021-08-28T20:35:00.000000Z","USDR2",27.24,null,null,null,null,null,0.3,0.29,13.21,45.0,335.0,3.73,2021]
["2021-08-28T20:40:00.000000Z","USDR2",27.77,null,null,null,null,null,0.29,0.28,13.21,45.0,318.0,4.26,2021]
["2021-08-28T20:45:00.000000Z","USDR2",27.68,null,null,null,null,null,0.47,0.29,13.21,45.0,321.0,3.35,2021]
["2021-08-28T20:50:00.000000Z","USDR2",27.17,null,null,null,null,null,0.14,0.21,13.21,45.0,348.0,3.47,2021]
["2021-08-28T20:55:00.000000Z","USDR2",27.68,null,null,null,null,null,0.04,0.19,13.21,45.0,304.0,4.21,2021]
["2021-08-28T21:00:00.000000Z","USDR2",27.44,null,null,null,null,null,0.02,0.19,13.21,45.0,321.0,4.24,2021]
["2021-08-28T21:05:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.06,0.28,13.2,45.0,308.0,3.0,2021]
["2021-08-28T21:10:00.000000Z","USDR2",27.72,null,null,null,null,1312.34,-0.05,0.2,13.21,45.0,321.0,3.87,2021]
["2021-08-28T21:15:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.11,0.32,13.21,45.0,315.0,3.07,2021]
["2021-08-28T21:20:00.000000Z","USDR2",27.47,null,null,null,null,1377.95,0.09,0.08,13.2,45.0,316.0,3.07,2021]
["2021-08-28T21:25:00.000000Z","USDR2",27.83,null,null,null,null,null,0.04,0.16,13.2,45.0,310.0,3.41,2021]
["2021-08-28T21:30:00.000000Z","USDR2",27.05,null,null,null,null,1312.34,0.09,0.21,13.21,45.0,321.0,4.37,2021]
["2021-08-28T21:35:00.000000Z","USDR2",26.6,null,null,null,null,null,0.09,0.3,13.2,45.0,316.0,4.73,2021]
["2021-08-28T21:40:00.000000Z","USDR2",27.32,null,null,null,null,1377.95,0.2,0.24,13.21,45.0,325.0,3.45,2021]
["2021-08-28T21:45:00.000000Z","USDR2",27.81,null,null,null,null,null,0.37,0.27,13.21,45.0,324.0,3.38,2021]
["2021-08-28T21:50:00.000000Z","USDR2",27.64,null,null,null,null,1312.34,0.12,0.26,13.2,45.0,322.0,4.37,2021]
["2021-08-28T21:55:00.000000Z","USDR2",27.4,null,null,null,null,null,0.05,0.32,13.2,45.0,308.0,3.74,2021]
["2021-08-28T22:00:00.000000Z","USDR2",27.86,null,null,null,null,1377.95,0.06,0.35,13.21,45.0,295.0,5.01,2021]
["2021-08-28T22:05:00.000000Z","USDR2",27.72,null,null,null,null,null,-0.1,0.23,13.2,45.0,301.0,5.29,2021]
["2021-08-28T22:10:00.000000Z","USDR2",26.97,null,null,null,null,null,0.27,0.33,13.2,45.0,326.0,4.9,2021]
["2021-08-28T22:15:00.000000Z","USDR2",27.17,null,null,null,null,null,0.01,0.11,13.2,45.0,310.0,4.74,2021]
["2021-08-28T22:20:00.000000Z","USDR2",26.98,null,null,null,null,null,0.06,0.38,13.2,45.0,316.0,3.79,2021]
["2021-08-28T22:25:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.06,0.13,13.21,45.0,291.0,4.74,2021]
["2021-08-28T22:30:00.000000Z","USDR2",27.69,null,null,null,null,null,0.01,0.09,13.2,45.0,300.0,4.05,2021]
["2021-08-28T22:35:00.000000Z","USDR2",27.55,null,null,null,null,null,0.0,0.15,13.2,45.0,306.0,3.94,2021]
["2021-08-28T22:40:00.000000Z","USDR2",27.61,null,null,null,null,null,0.02,0.15,13.21,45.0,308.0,3.74,2021]
["2021-08-28T22:45:00.000000Z","USDR2",27.99,null,null,null,null,null,0.1,0.16,13.21,45.0,304.0,4.07,2021]
["2021-08-28T22:50:00.000000Z","USDR2",27.32,null,null,null,null,null,0.32,0.19,13.21,45.0,317.0,3.55,2021]
["2021-08-28T22:55:00.000000Z","USDR2",28.01,null,null,null,null,null,0.58,0.08,13.2,45.0,299.0,2.33,2021]
["2021-08-28T23:00:00.000000Z","USDR2",27.85,null,null,null,null,null,0.1,0.48,13.2,45.0,303.0,3.71,2021]
["2021-08-28T23:05:00.000000Z","USDR2",27.76,null,null,null,null,null,0.08,0.24,13.2,45.0,311.0,3.4,2021]
["2021-08-28T23:10:00.000000Z","USDR2",27.88,null,null,null,null,null,0.19,0.27,13.2,45.0,308.0,3.05,2021]
["2021-08-28T23:15:00.000000Z","USDR2",27.98,null,null,null,null,null,0.38,0.36,13.2,45.0,288.0,3.47,2021]
["2021-08-28T23:20:00.000000Z","USDR2",27.65,null,null,null,null,null,0.17,0.26,13.2,45.0,302.0,4.38,2021]
["2021-08-28T23:25:00.000000Z","USDR2",27.47,null,null,null,null,null,0.3,0.23,13.2,45.0,307.0,3.99,2021]
["2021-08-28T23:30:00.000000Z","USDR2",27.33,null,null,null,null,null,0.09,0.11,13.2,45.0,280.0,4.49,2021]
["2021-08-28T23:35:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.07,0.14,13.21,45.0,279.0,5.29,2021]
["2021-08-28T23:40:00.000000Z","USDR2",26.75,null,null,null,null,null,-0.04,0.04,13.2,45.0,284.0,4.62,2021]
["2021-08-28T23:45:00.000000Z","USDR2",26.8,null,null,null,null,null,-0.1,0.22,13.2,45.0,285.0,4.52,2021]
["2021-08-28T23:50:00.000000Z","USDR2",26.62,null,null,null,null,null,-0.17,0.16,13.19,45.0,282.0,5.1,2021]
["2021-08-28T23:55:00.000000Z","USDR2",26.29,null,null,null,null,null,0.03,0.17,13.2,45.0,295.0,4.6,2021]
["2021-08-29T00:00:00.000000Z","USDR2",26.28,null,null,null,null,null,0.04,0.19,13.19,45.0,281.0,4.52,2021]
["2021-08-29T00:05:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.04,0.09,13.19,45.0,274.0,4.12,2021]
["2021-08-29T00:10:00.000000Z","USDR2",26.08,null,null,null,null,null,0.05,0.31,13.2,45.0,275.0,4.24,2021]
["2021-08-29T00:15:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.02,0.15,13.2,45.0,277.0,4.26,2021]
["2021-08-29T00:20:00.000000Z","USDR2",25.98,null,null,null,null,null,0.12,0.21,13.21,45.0,276.0,3.41,2021]
["2021-08-29T00:25:00.000000Z","USDR2",25.9,null,null,null,null,null,null,null,13.2,45.0,271.0,3.93,2021]
["2021-08-29T00:30:00.000000Z","USDR2",25.8,null,null,null,null,null,-0.05,0.04,13.2,45.0,275.0,3.52,2021]
["2021-08-29T00:35:00.000000Z","USDR2",25.55,null,null,null,null,null,0.03,0.09,13.2,45.0,280.0,3.77,2021]
["2021-08-29T00:40:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.02,0.04,13.2,45.0,268.0,3.9,2021]
["2021-08-29T00:45:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.1,0.18,13.21,45.0,268.0,3.24,2021]
["2021-08-29T00:50:00.000000Z","USDR2",25.08,null,null,null,null,null,-0.03,0.04,13.21,45.0,269.0,3.74,2021]
["2021-08-29T00:55:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.03,0.07,13.21,45.0,279.0,3.71,2021]
["2021-08-29T01:00:00.000000Z","USDR2",24.53,null,null,null,null,null,0.06,0.12,13.2,45.0,275.0,2.42,2021]
["2021-08-29T01:05:00.000000Z","USDR2",24.44,null,null,null,null,null,0.08,0.26,13.2,45.0,256.0,2.02,2021]
["2021-08-29T01:10:00.000000Z","USDR2",24.34,null,null,null,null,2755.91,-0.1,0.07,13.2,45.0,271.0,2.74,2021]
["2021-08-29T01:15:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.18,0.08,13.21,45.0,278.0,3.52,2021]
["2021-08-29T01:20:00.000000Z","USDR2",24.22,null,null,null,null,3477.69,null,null,13.21,45.0,284.0,2.86,2021]
["2021-08-29T01:25:00.000000Z","USDR2",24.04,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-08-29T01:30:00.000000Z","USDR2",23.83,null,null,null,null,2755.91,-0.08,0.04,13.21,45.0,278.0,2.88,2021]
["2021-08-29T01:35:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.29,0.15,13.21,45.0,267.0,3.89,2021]
["2021-08-29T01:40:00.000000Z","USDR2",23.46,null,null,null,null,3477.69,-0.34,0.15,13.2,45.0,267.0,3.47,2021]
["2021-08-29T01:45:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.15,0.07,13.21,45.0,283.0,2.79,2021]
["2021-08-29T01:50:00.000000Z","USDR2",23.09,null,null,null,null,2755.91,-0.14,0.08,13.21,45.0,275.0,2.85,2021]
["2021-08-29T01:55:00.000000Z","USDR2",22.79,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-08-29T02:00:00.000000Z","USDR2",22.58,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-08-29T02:05:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.05,0.36,13.2,45.0,314.0,1.59,2021]
["2021-08-29T02:10:00.000000Z","USDR2",22.0,null,null,null,null,1968.5,0.01,0.14,13.21,45.0,94.0,0.34,2021]
["2021-08-29T02:15:00.000000Z","USDR2",21.83,null,null,null,null,null,null,null,13.21,45.0,253.0,3.92,2021]
["2021-08-29T02:20:00.000000Z","USDR2",21.63,null,null,null,null,3674.54,null,null,13.21,45.0,null,null,2021]
["2021-08-29T02:25:00.000000Z","USDR2",21.53,null,null,null,null,null,0.07,0.17,13.2,45.0,null,null,2021]
["2021-08-29T02:30:00.000000Z","USDR2",21.46,null,null,null,null,1968.5,0.08,0.04,13.21,45.0,null,null,2021]
["2021-08-29T02:35:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.01,0.12,13.21,45.0,140.0,0.66,2021]
["2021-08-29T02:40:00.000000Z","USDR2",21.41,null,null,null,null,3674.54,-0.26,0.13,13.21,45.0,248.0,2.07,2021]
["2021-08-29T02:45:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.21,0.05,13.21,45.0,null,null,2021]
["2021-08-29T02:50:00.000000Z","USDR2",21.35,null,null,null,null,1968.5,-0.2,0.02,13.21,45.0,null,null,2021]
["2021-08-29T02:55:00.000000Z","USDR2",20.92,null,null,null,null,null,null,null,13.21,45.0,277.0,1.99,2021]
["2021-08-29T03:00:00.000000Z","USDR2",19.56,null,null,null,null,3674.54,0.33,0.29,13.2,45.0,248.0,1.2,2021]
["2021-08-29T03:05:00.000000Z","USDR2",19.47,null,null,null,null,null,0.22,0.15,13.21,45.0,262.0,1.16,2021]
["2021-08-29T03:10:00.000000Z","USDR2",19.45,null,null,null,null,null,0.46,0.07,13.21,45.0,266.0,0.75,2021]
["2021-08-29T03:15:00.000000Z","USDR2",19.37,null,null,null,null,null,0.33,0.29,13.21,45.0,302.0,0.16,2021]
["2021-08-29T03:20:00.000000Z","USDR2",19.6,null,null,null,null,1902.89,0.21,0.22,13.22,45.0,239.0,0.97,2021]
["2021-08-29T03:25:00.000000Z","USDR2",19.5,null,null,null,null,null,0.22,0.27,13.21,45.0,201.0,1.01,2021]
["2021-08-29T03:30:00.000000Z","USDR2",19.23,null,null,null,null,null,0.38,0.08,13.22,45.0,246.0,0.77,2021]
["2021-08-29T03:35:00.000000Z","USDR2",19.11,null,null,null,null,null,0.39,0.14,13.21,45.0,242.0,1.26,2021]
["2021-08-29T03:40:00.000000Z","USDR2",18.87,null,null,null,null,1902.89,0.36,0.16,13.22,45.0,225.0,1.37,2021]
["2021-08-29T03:45:00.000000Z","USDR2",18.63,null,null,null,null,null,0.58,0.11,13.22,45.0,284.0,0.54,2021]
["2021-08-29T03:50:00.000000Z","USDR2",18.42,null,null,null,null,null,0.16,0.12,13.21,45.0,234.0,1.72,2021]
["2021-08-29T03:55:00.000000Z","USDR2",17.97,null,null,null,null,null,0.3,0.18,13.21,45.0,216.0,1.42,2021]
["2021-08-29T04:00:00.000000Z","USDR2",18.0,null,null,null,null,1902.89,0.09,0.16,13.22,45.0,215.0,1.21,2021]
["2021-08-29T04:05:00.000000Z","USDR2",18.21,null,null,null,null,null,0.07,0.08,13.21,45.0,219.0,1.62,2021]
["2021-08-29T04:10:00.000000Z","USDR2",18.27,null,null,null,null,null,-0.2,0.12,13.21,45.0,224.0,0.9,2021]
["2021-08-29T04:15:00.000000Z","USDR2",18.3,null,null,null,null,null,0.23,0.25,13.22,45.0,251.0,0.46,2021]
["2021-08-29T04:20:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.01,0.03,13.22,45.0,187.0,1.78,2021]
["2021-08-29T04:25:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.1,0.12,13.22,45.0,183.0,1.59,2021]
["2021-08-29T04:30:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.13,0.2,13.22,45.0,162.0,1.34,2021]
["2021-08-29T04:35:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.28,0.1,13.22,45.0,183.0,1.91,2021]
["2021-08-29T04:40:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.04,0.12,13.22,45.0,175.0,1.59,2021]
["2021-08-29T04:45:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.09,0.16,13.22,45.0,150.0,2.28,2021]
["2021-08-29T04:50:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.02,0.06,13.22,45.0,167.0,1.67,2021]
["2021-08-29T04:55:00.000000Z","USDR2",18.39,null,null,null,null,null,-0.06,0.07,13.22,45.0,163.0,2.45,2021]
["2021-08-29T05:00:00.000000Z","USDR2",18.3,null,null,null,null,null,null,null,13.22,45.0,145.0,2.58,2021]
["2021-08-29T05:05:00.000000Z","USDR2",18.3,null,null,null,null,null,0.01,0.05,13.22,45.0,148.0,2.07,2021]
["2021-08-29T05:10:00.000000Z","USDR2",18.31,null,null,null,null,426.51,0.21,0.2,13.22,45.0,157.0,1.25,2021]
["2021-08-29T05:15:00.000000Z","USDR2",18.3,null,null,null,null,null,0.08,0.15,13.22,45.0,161.0,1.99,2021]
["2021-08-29T05:20:00.000000Z","USDR2",18.28,null,null,null,null,426.51,-0.07,0.04,13.22,45.0,170.0,2.29,2021]
["2021-08-29T05:25:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.07,0.03,13.22,45.0,171.0,2.35,2021]
["2021-08-29T05:30:00.000000Z","USDR2",18.24,null,null,null,null,426.51,0.13,0.19,13.22,45.0,154.0,2.5,2021]
["2021-08-29T05:35:00.000000Z","USDR2",17.74,null,null,null,null,null,0.0,0.09,13.22,45.0,163.0,2.7,2021]
["2021-08-29T05:40:00.000000Z","USDR2",17.6,null,null,null,null,426.51,-0.01,0.1,13.22,45.0,173.0,2.83,2021]
["2021-08-29T05:45:00.000000Z","USDR2",17.6,null,null,null,null,null,0.07,0.18,13.22,45.0,168.0,2.41,2021]
["2021-08-29T05:50:00.000000Z","USDR2",17.54,null,null,null,null,426.51,0.08,0.11,13.23,45.0,161.0,2.43,2021]
["2021-08-29T05:55:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.05,0.06,13.22,45.0,173.0,2.49,2021]
["2021-08-29T06:00:00.000000Z","USDR2",17.38,null,null,null,null,426.51,-0.05,0.05,13.22,45.0,175.0,2.42,2021]
["2021-08-29T06:05:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.02,0.04,13.22,45.0,177.0,2.3,2021]
["2021-08-29T06:10:00.000000Z","USDR2",17.19,null,null,null,null,918.64,0.03,0.08,13.22,45.0,171.0,2.25,2021]
["2021-08-29T06:15:00.000000Z","USDR2",17.16,null,null,null,null,null,0.2,0.26,13.22,45.0,161.0,1.96,2021]
["2021-08-29T06:20:00.000000Z","USDR2",17.03,null,null,null,null,918.64,0.32,0.17,13.22,45.0,154.0,2.52,2021]
["2021-08-29T06:25:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.03,0.19,13.22,45.0,166.0,2.63,2021]
["2021-08-29T06:30:00.000000Z","USDR2",16.43,null,null,null,null,918.64,0.25,0.2,13.22,45.0,165.0,3.19,2021]
["2021-08-29T06:35:00.000000Z","USDR2",16.29,null,null,null,null,null,null,null,13.22,45.0,166.0,2.7,2021]
["2021-08-29T06:40:00.000000Z","USDR2",16.21,null,null,null,null,918.64,-0.04,0.05,13.23,45.0,173.0,2.58,2021]
["2021-08-29T06:45:00.000000Z","USDR2",16.19,null,null,null,null,null,0.0,0.03,13.23,45.0,173.0,3.36,2021]
["2021-08-29T06:50:00.000000Z","USDR2",16.1,null,null,null,null,918.64,0.1,0.11,13.23,45.0,160.0,3.82,2021]
["2021-08-29T06:55:00.000000Z","USDR2",16.04,null,null,null,null,null,0.02,0.12,13.22,45.0,164.0,3.69,2021]
["2021-08-29T07:00:00.000000Z","USDR2",16.34,null,null,null,null,918.64,0.05,0.13,13.23,45.0,136.0,3.19,2021]
["2021-08-29T07:05:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.01,0.05,13.23,45.0,148.0,3.25,2021]
["2021-08-29T07:10:00.000000Z","USDR2",16.89,null,null,null,null,1082.68,-0.01,0.04,13.23,45.0,142.0,4.23,2021]
["2021-08-29T07:15:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.01,0.04,13.23,45.0,145.0,4.14,2021]
["2021-08-29T07:20:00.000000Z","USDR2",16.75,null,null,null,null,1082.68,-0.03,0.03,13.23,45.0,146.0,3.61,2021]
["2021-08-29T07:25:00.000000Z","USDR2",16.69,null,null,null,null,null,0.0,0.05,13.22,45.0,137.0,3.35,2021]
["2021-08-29T07:30:00.000000Z","USDR2",16.45,null,null,null,null,1082.68,0.02,0.04,13.23,45.0,134.0,3.2,2021]
["2021-08-29T07:35:00.000000Z","USDR2",16.76,null,null,null,null,null,0.05,0.07,13.23,45.0,131.0,3.24,2021]
["2021-08-29T07:40:00.000000Z","USDR2",16.9,null,null,null,null,1082.68,-0.04,0.03,13.23,45.0,null,null,2021]
["2021-08-29T07:45:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.02,0.03,13.23,45.0,135.0,3.19,2021]
["2021-08-29T07:50:00.000000Z","USDR2",16.87,null,null,null,null,1082.68,null,null,13.23,45.0,null,null,2021]
["2021-08-29T07:55:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.04,0.03,13.23,45.0,144.0,3.17,2021]
["2021-08-29T08:00:00.000000Z","USDR2",16.31,null,null,null,null,1082.68,0.0,0.04,13.23,45.0,139.0,2.94,2021]
["2021-08-29T08:05:00.000000Z","USDR2",16.24,null,null,null,null,null,0.08,0.12,13.23,45.0,131.0,2.61,2021]
["2021-08-29T08:10:00.000000Z","USDR2",16.29,null,null,null,null,4101.05,0.04,0.03,13.22,45.0,143.0,2.69,2021]
["2021-08-29T08:15:00.000000Z","USDR2",16.14,null,null,null,null,null,0.02,0.06,13.23,45.0,141.0,2.92,2021]
["2021-08-29T08:20:00.000000Z","USDR2",15.56,null,null,null,null,4232.28,-0.05,0.04,13.23,45.0,146.0,2.95,2021]
["2021-08-29T08:25:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.08,0.04,13.23,45.0,151.0,3.03,2021]
["2021-08-29T08:30:00.000000Z","USDR2",15.73,null,null,null,null,4101.05,-0.12,0.07,13.23,45.0,159.0,2.66,2021]
["2021-08-29T08:35:00.000000Z","USDR2",15.47,null,null,null,null,null,null,null,13.22,45.0,156.0,2.75,2021]
["2021-08-29T08:40:00.000000Z","USDR2",15.24,null,null,null,null,4232.28,0.01,0.05,13.22,45.0,159.0,2.75,2021]
["2021-08-29T08:45:00.000000Z","USDR2",15.1,null,null,null,null,null,0.03,0.06,13.22,45.0,147.0,2.75,2021]
["2021-08-29T08:50:00.000000Z","USDR2",15.2,null,null,null,null,4101.05,0.02,0.07,13.23,45.0,162.0,2.47,2021]
["2021-08-29T08:55:00.000000Z","USDR2",15.18,null,null,null,null,null,0.02,0.03,13.23,45.0,165.0,2.04,2021]
["2021-08-29T09:00:00.000000Z","USDR2",15.25,null,null,null,null,4232.28,0.16,0.19,13.22,45.0,134.0,2.26,2021]
["2021-08-29T09:05:00.000000Z","USDR2",15.18,null,null,null,null,null,0.47,1.15,13.23,45.0,130.0,2.98,2021]
["2021-08-29T09:10:00.000000Z","USDR2",15.24,null,null,null,null,3674.54,0.11,0.2,13.22,45.0,128.0,3.61,2021]
["2021-08-29T09:15:00.000000Z","USDR2",15.05,null,null,null,null,null,0.27,0.18,13.23,45.0,135.0,3.59,2021]
["2021-08-29T09:20:00.000000Z","USDR2",14.87,null,null,null,null,3772.97,0.07,0.09,13.23,45.0,155.0,3.9,2021]
["2021-08-29T09:25:00.000000Z","USDR2",15.09,null,null,null,null,null,-0.05,0.05,13.22,45.0,146.0,3.15,2021]
["2021-08-29T09:30:00.000000Z","USDR2",15.3,null,null,null,null,3674.54,-0.02,0.05,13.23,45.0,152.0,3.92,2021]
["2021-08-29T09:35:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.02,0.05,13.22,45.0,163.0,3.26,2021]
["2021-08-29T09:40:00.000000Z","USDR2",14.52,null,null,null,null,3772.97,0.04,0.16,13.22,45.0,169.0,1.94,2021]
["2021-08-29T09:45:00.000000Z","USDR2",14.03,null,null,null,null,null,0.0,0.07,13.22,45.0,98.0,0.89,2021]
["2021-08-29T09:50:00.000000Z","USDR2",14.14,null,null,null,null,3674.54,-0.06,0.03,13.22,45.0,162.0,0.43,2021]
["2021-08-29T09:55:00.000000Z","USDR2",14.37,null,null,null,null,null,-0.09,0.1,13.22,45.0,172.0,1.47,2021]
["2021-08-29T10:00:00.000000Z","USDR2",14.58,null,null,null,null,3772.97,-0.07,0.13,13.23,45.0,170.0,1.95,2021]
["2021-08-29T10:05:00.000000Z","USDR2",14.78,null,null,null,null,null,0.03,0.06,13.22,45.0,177.0,2.13,2021]
["2021-08-29T10:10:00.000000Z","USDR2",14.43,null,null,null,null,3346.46,0.07,0.03,13.22,45.0,182.0,2.26,2021]
["2021-08-29T10:15:00.000000Z","USDR2",14.3,null,null,null,null,null,0.0,0.05,13.23,45.0,173.0,2.28,2021]
["2021-08-29T10:20:00.000000Z","USDR2",13.87,null,null,null,null,3346.46,0.05,0.06,13.22,45.0,165.0,1.52,2021]
["2021-08-29T10:25:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.01,0.07,13.22,45.0,119.0,1.3,2021]
["2021-08-29T10:30:00.000000Z","USDR2",13.06,null,null,null,null,3346.46,null,null,13.22,45.0,132.0,1.16,2021]
["2021-08-29T10:35:00.000000Z","USDR2",13.3,null,null,null,null,null,null,null,13.22,45.0,145.0,0.75,2021]
["2021-08-29T10:40:00.000000Z","USDR2",13.45,null,null,null,null,3346.46,0.01,0.02,13.23,45.0,162.0,0.62,2021]
["2021-08-29T10:45:00.000000Z","USDR2",13.66,null,null,null,null,null,0.03,0.05,13.22,45.0,127.0,0.88,2021]
["2021-08-29T10:50:00.000000Z","USDR2",13.91,null,null,null,null,3346.46,0.13,0.25,13.22,45.0,131.0,0.57,2021]
["2021-08-29T10:55:00.000000Z","USDR2",14.19,null,null,null,null,null,0.07,0.13,13.22,45.0,97.0,1.02,2021]
["2021-08-29T11:00:00.000000Z","USDR2",14.43,null,null,null,null,3346.46,0.1,0.03,13.23,45.0,null,null,2021]
["2021-08-29T11:05:00.000000Z","USDR2",14.63,null,null,null,null,null,0.12,0.07,13.22,45.0,96.0,1.24,2021]
["2021-08-29T11:10:00.000000Z","USDR2",14.86,null,null,null,null,3051.18,0.14,0.17,13.23,45.0,146.0,1.54,2021]
["2021-08-29T11:15:00.000000Z","USDR2",15.04,null,null,null,null,null,-0.03,0.04,13.23,45.0,176.0,1.92,2021]
["2021-08-29T11:20:00.000000Z","USDR2",14.97,null,null,null,null,3051.18,0.06,0.04,13.23,45.0,168.0,1.69,2021]
["2021-08-29T11:25:00.000000Z","USDR2",14.97,null,null,null,null,null,0.03,0.05,13.23,45.0,168.0,1.36,2021]
["2021-08-29T11:30:00.000000Z","USDR2",14.84,null,null,null,null,3051.18,0.04,0.03,13.23,45.0,156.0,1.04,2021]
["2021-08-29T11:35:00.000000Z","USDR2",14.4,null,null,null,null,null,0.0,0.07,13.23,45.0,184.0,1.04,2021]
["2021-08-29T11:40:00.000000Z","USDR2",13.32,null,null,null,null,3051.18,0.04,0.07,13.23,45.0,191.0,0.81,2021]
["2021-08-29T11:45:00.000000Z","USDR2",12.89,null,null,null,null,null,0.01,0.09,13.23,45.0,147.0,0.2,2021]
["2021-08-29T11:50:00.000000Z","USDR2",13.01,null,null,null,null,3051.18,0.1,0.04,13.23,45.0,119.0,1.0,2021]
["2021-08-29T11:55:00.000000Z","USDR2",13.37,null,null,null,null,null,0.01,0.05,13.23,45.0,96.0,1.06,2021]
["2021-08-29T12:00:00.000000Z","USDR2",13.36,null,null,null,null,3051.18,0.03,0.05,13.23,45.0,94.0,2.02,2021]
["2021-08-29T12:05:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.1,0.25,13.22,45.0,81.0,1.09,2021]
["2021-08-29T12:10:00.000000Z","USDR2",13.6,null,null,null,null,2985.56,0.0,0.07,13.23,45.0,105.0,2.29,2021]
["2021-08-29T12:15:00.000000Z","USDR2",13.78,null,null,null,null,null,null,null,13.23,45.0,110.0,2.23,2021]
["2021-08-29T12:20:00.000000Z","USDR2",13.26,null,null,null,null,2985.56,0.03,0.05,13.23,45.0,112.0,2.3,2021]
["2021-08-29T12:25:00.000000Z","USDR2",12.9,null,null,null,null,null,0.18,0.81,13.22,45.0,96.0,2.04,2021]
["2021-08-29T12:30:00.000000Z","USDR2",12.9,null,null,null,null,2985.56,0.07,0.12,13.23,45.0,90.0,1.55,2021]
["2021-08-29T12:35:00.000000Z","USDR2",12.91,null,null,null,null,null,0.07,0.06,13.22,45.0,64.0,1.46,2021]
["2021-08-29T12:40:00.000000Z","USDR2",12.81,null,null,null,null,2985.56,0.16,0.05,13.22,45.0,96.0,1.69,2021]
["2021-08-29T12:45:00.000000Z","USDR2",13.27,null,null,null,null,null,null,null,13.23,45.0,95.0,1.86,2021]
["2021-08-29T12:50:00.000000Z","USDR2",13.44,null,null,null,null,2985.56,0.28,0.13,13.23,45.0,86.0,2.09,2021]
["2021-08-29T12:55:00.000000Z","USDR2",13.32,null,null,null,null,null,0.21,0.26,13.23,45.0,102.0,1.28,2021]
["2021-08-29T13:00:00.000000Z","USDR2",12.85,null,null,null,null,2985.56,0.05,0.05,13.23,45.0,144.0,1.57,2021]
["2021-08-29T13:05:00.000000Z","USDR2",12.38,null,null,null,null,null,0.11,0.05,13.22,45.0,108.0,1.4,2021]
["2021-08-29T13:10:00.000000Z","USDR2",12.48,null,null,null,null,3477.69,0.1,0.05,13.23,45.0,106.0,1.93,2021]
["2021-08-29T13:15:00.000000Z","USDR2",13.11,null,null,null,null,null,0.07,0.04,13.23,45.0,110.0,2.25,2021]
["2021-08-29T13:20:00.000000Z","USDR2",13.41,null,null,null,null,3477.69,0.05,0.04,13.23,45.0,110.0,2.18,2021]
["2021-08-29T13:25:00.000000Z","USDR2",13.95,null,null,null,null,null,0.01,0.03,13.23,45.0,120.0,1.65,2021]
["2021-08-29T13:30:00.000000Z","USDR2",14.51,null,null,null,null,3477.69,0.04,0.04,13.23,45.0,124.0,2.29,2021]
["2021-08-29T13:35:00.000000Z","USDR2",14.87,null,null,null,null,null,0.06,0.04,13.23,45.0,122.0,2.36,2021]
["2021-08-29T13:40:00.000000Z","USDR2",15.28,null,null,null,null,3477.69,0.02,0.05,13.23,45.0,126.0,1.19,2021]
["2021-08-29T13:45:00.000000Z","USDR2",15.77,null,null,null,null,null,0.08,0.13,13.23,45.0,118.0,2.37,2021]
["2021-08-29T13:50:00.000000Z","USDR2",15.89,null,null,null,null,3477.69,0.12,0.15,13.24,45.0,105.0,2.18,2021]
["2021-08-29T13:55:00.000000Z","USDR2",16.74,null,null,null,null,null,0.03,0.04,13.23,45.0,106.0,1.79,2021]
["2021-08-29T14:00:00.000000Z","USDR2",17.29,null,null,null,null,3477.69,0.02,0.06,13.24,45.0,122.0,2.45,2021]
["2021-08-29T14:05:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.01,0.03,13.24,45.0,130.0,2.86,2021]
["2021-08-29T14:10:00.000000Z","USDR2",18.12,null,null,null,null,3412.07,0.03,0.1,13.24,45.0,130.0,2.87,2021]
["2021-08-29T14:15:00.000000Z","USDR2",17.93,null,null,null,null,null,0.04,0.04,13.24,45.0,140.0,3.08,2021]
["2021-08-29T14:20:00.000000Z","USDR2",17.96,null,null,null,null,3412.07,0.01,0.04,13.24,45.0,153.0,2.6,2021]
["2021-08-29T14:25:00.000000Z","USDR2",18.74,null,null,null,null,null,0.0,0.07,13.24,45.0,147.0,2.25,2021]
["2021-08-29T14:30:00.000000Z","USDR2",19.62,null,null,null,null,3412.07,0.13,0.2,13.24,45.0,146.0,2.76,2021]
["2021-08-29T14:35:00.000000Z","USDR2",20.01,null,null,null,null,null,0.07,0.08,13.23,45.0,157.0,1.8,2021]
["2021-08-29T14:40:00.000000Z","USDR2",20.88,null,null,null,null,3412.07,-0.01,0.06,13.24,45.0,166.0,1.68,2021]
["2021-08-29T14:45:00.000000Z","USDR2",21.57,null,null,null,null,null,0.04,0.06,13.24,45.0,166.0,1.8,2021]
["2021-08-29T14:50:00.000000Z","USDR2",22.27,null,null,null,null,3412.07,0.04,0.05,13.24,45.0,172.0,1.58,2021]
["2021-08-29T14:55:00.000000Z","USDR2",22.71,null,null,null,null,null,0.37,0.23,13.24,45.0,200.0,1.06,2021]
["2021-08-29T15:00:00.000000Z","USDR2",23.21,null,null,null,null,3412.07,0.19,0.16,13.24,45.0,134.0,0.41,2021]
["2021-08-29T15:05:00.000000Z","USDR2",23.46,null,null,null,null,null,0.23,0.26,13.24,45.0,243.0,0.59,2021]
["2021-08-29T15:10:00.000000Z","USDR2",23.37,null,null,null,null,2559.06,0.28,0.17,13.23,45.0,194.0,1.04,2021]
["2021-08-29T15:15:00.000000Z","USDR2",23.43,null,null,null,null,null,0.51,0.08,13.23,45.0,210.0,0.73,2021]
["2021-08-29T15:20:00.000000Z","USDR2",23.72,null,null,null,null,3280.84,0.23,0.17,13.24,45.0,201.0,1.39,2021]
["2021-08-29T15:25:00.000000Z","USDR2",24.03,null,null,null,null,null,0.26,0.16,13.23,45.0,198.0,1.24,2021]
["2021-08-29T15:30:00.000000Z","USDR2",24.38,null,null,null,null,2559.06,0.13,0.15,13.24,45.0,244.0,1.29,2021]
["2021-08-29T15:35:00.000000Z","USDR2",23.62,null,null,null,null,null,0.13,0.26,13.23,45.0,292.0,1.48,2021]
["2021-08-29T15:40:00.000000Z","USDR2",21.86,null,null,null,null,3280.84,-0.03,0.05,13.23,45.0,310.0,1.87,2021]
["2021-08-29T15:45:00.000000Z","USDR2",22.13,null,null,null,null,null,0.19,0.24,13.24,45.0,293.0,2.48,2021]
["2021-08-29T15:50:00.000000Z","USDR2",23.09,null,null,null,null,2559.06,0.26,0.3,13.24,45.0,290.0,2.26,2021]
["2021-08-29T15:55:00.000000Z","USDR2",23.15,null,null,null,null,null,-0.18,0.18,13.24,45.0,264.0,1.93,2021]
["2021-08-29T16:00:00.000000Z","USDR2",23.14,null,null,null,null,3280.84,-0.07,0.13,13.24,45.0,283.0,2.28,2021]
["2021-08-29T16:05:00.000000Z","USDR2",23.67,null,null,null,null,null,0.04,0.04,13.23,45.0,283.0,1.89,2021]
["2021-08-29T16:10:00.000000Z","USDR2",24.37,null,null,null,null,2755.91,0.23,0.27,13.23,45.0,295.0,1.63,2021]
["2021-08-29T16:15:00.000000Z","USDR2",24.6,null,null,null,null,null,-0.02,0.11,13.23,45.0,293.0,2.08,2021]
["2021-08-29T16:20:00.000000Z","USDR2",25.0,null,null,null,null,2723.1,0.33,0.22,13.23,45.0,308.0,1.59,2021]
["2021-08-29T16:25:00.000000Z","USDR2",25.27,null,null,null,null,null,0.17,0.23,13.23,45.0,269.0,1.24,2021]
["2021-08-29T16:30:00.000000Z","USDR2",25.41,null,null,null,null,2755.91,0.11,0.16,13.24,45.0,272.0,1.73,2021]
["2021-08-29T16:35:00.000000Z","USDR2",24.79,null,null,null,null,null,0.09,0.13,13.23,45.0,302.0,1.79,2021]
["2021-08-29T16:40:00.000000Z","USDR2",24.99,null,null,null,null,2723.1,-0.04,0.18,13.24,45.0,322.0,1.13,2021]
["2021-08-29T16:45:00.000000Z","USDR2",25.23,null,null,null,null,null,0.12,0.29,13.23,45.0,308.0,0.59,2021]
["2021-08-29T16:50:00.000000Z","USDR2",25.34,null,null,null,null,2755.91,-0.1,0.29,13.23,45.0,295.0,1.66,2021]
["2021-08-29T16:55:00.000000Z","USDR2",25.99,null,null,null,null,null,0.16,0.19,13.23,45.0,312.0,1.53,2021]
["2021-08-29T17:00:00.000000Z","USDR2",25.89,null,null,null,null,2723.1,0.04,0.35,13.23,45.0,319.0,1.68,2021]
["2021-08-29T17:05:00.000000Z","USDR2",26.28,null,null,null,null,null,0.09,0.4,13.22,45.0,40.0,1.34,2021]
["2021-08-29T17:10:00.000000Z","USDR2",26.47,null,null,null,null,2591.86,0.08,0.52,13.23,45.0,8.0,0.63,2021]
["2021-08-29T17:15:00.000000Z","USDR2",27.79,null,null,null,null,null,0.38,0.28,13.23,45.0,280.0,0.32,2021]
["2021-08-29T17:20:00.000000Z","USDR2",27.23,null,null,null,null,2591.86,0.89,0.24,13.23,45.0,220.0,1.13,2021]
["2021-08-29T17:25:00.000000Z","USDR2",28.66,null,null,null,null,null,0.27,0.34,13.22,45.0,255.0,1.25,2021]
["2021-08-29T17:30:00.000000Z","USDR2",29.18,null,null,null,null,2591.86,0.1,0.28,13.22,45.0,207.0,1.52,2021]
["2021-08-29T17:35:00.000000Z","USDR2",28.97,null,null,null,null,null,0.05,0.58,13.22,45.0,182.0,1.69,2021]
["2021-08-29T17:40:00.000000Z","USDR2",27.77,null,null,null,null,2591.86,0.57,0.35,13.23,45.0,241.0,1.43,2021]
["2021-08-29T17:45:00.000000Z","USDR2",28.94,null,null,null,null,null,0.08,0.22,13.23,45.0,274.0,1.72,2021]
["2021-08-29T17:50:00.000000Z","USDR2",29.47,null,null,null,null,2591.86,0.31,0.28,13.22,45.0,250.0,1.99,2021]
["2021-08-29T17:55:00.000000Z","USDR2",29.89,null,null,null,null,null,0.27,0.29,13.22,45.0,266.0,1.11,2021]
["2021-08-29T18:00:00.000000Z","USDR2",30.05,null,null,null,null,2591.86,0.03,0.31,13.22,45.0,167.0,0.62,2021]
["2021-08-29T18:05:00.000000Z","USDR2",28.65,null,null,null,null,null,0.43,0.31,13.22,45.0,115.0,1.42,2021]
["2021-08-29T18:10:00.000000Z","USDR2",26.55,null,null,null,null,2657.48,0.21,0.18,13.22,45.0,103.0,2.75,2021]
["2021-08-29T18:15:00.000000Z","USDR2",26.27,null,null,null,null,null,0.22,0.32,13.22,45.0,86.0,2.29,2021]
["2021-08-29T18:20:00.000000Z","USDR2",26.63,null,null,null,null,2657.48,0.52,0.26,13.23,45.0,88.0,2.16,2021]
["2021-08-29T18:25:00.000000Z","USDR2",27.13,null,null,null,null,null,-0.22,0.31,13.22,45.0,79.0,1.65,2021]
["2021-08-29T18:30:00.000000Z","USDR2",27.68,null,null,null,null,2657.48,0.03,0.42,13.22,45.0,52.0,1.04,2021]
["2021-08-29T18:35:00.000000Z","USDR2",28.42,null,null,null,null,null,0.65,0.29,13.22,45.0,286.0,0.3,2021]
["2021-08-29T18:40:00.000000Z","USDR2",28.94,null,null,null,null,2657.48,0.62,0.18,13.22,45.0,4.0,1.94,2021]
["2021-08-29T18:45:00.000000Z","USDR2",29.3,null,null,null,null,null,0.64,0.16,13.22,45.0,51.0,0.14,2021]
["2021-08-29T18:50:00.000000Z","USDR2",29.6,null,null,null,null,2657.48,0.32,0.35,13.22,45.0,5.0,1.22,2021]
["2021-08-29T18:55:00.000000Z","USDR2",28.19,null,null,null,null,null,0.22,0.21,13.22,45.0,315.0,3.96,2021]
["2021-08-29T19:00:00.000000Z","USDR2",28.39,null,null,null,null,2657.48,-0.07,1.04,13.22,45.0,271.0,0.97,2021]
["2021-08-29T19:05:00.000000Z","USDR2",29.42,null,null,null,null,null,-0.16,0.45,13.22,45.0,25.0,1.03,2021]
["2021-08-29T19:10:00.000000Z","USDR2",30.34,null,null,null,null,2788.71,0.34,0.38,13.22,45.0,344.0,1.14,2021]
["2021-08-29T19:15:00.000000Z","USDR2",30.07,null,null,null,null,null,0.56,0.27,13.22,45.0,347.0,1.2,2021]
["2021-08-29T19:20:00.000000Z","USDR2",30.92,null,null,null,null,2788.71,0.28,0.23,13.22,45.0,310.0,1.85,2021]
["2021-08-29T19:25:00.000000Z","USDR2",31.22,null,null,null,null,null,0.05,0.19,13.21,45.0,289.0,2.17,2021]
["2021-08-29T19:30:00.000000Z","USDR2",31.11,null,null,null,null,2788.71,0.12,0.49,13.22,45.0,299.0,2.09,2021]
["2021-08-29T19:35:00.000000Z","USDR2",31.57,null,null,null,null,null,-0.11,0.61,13.22,45.0,9.0,2.34,2021]
["2021-08-29T19:40:00.000000Z","USDR2",30.98,null,null,null,null,2788.71,0.35,0.32,13.22,45.0,335.0,2.36,2021]
["2021-08-29T19:45:00.000000Z","USDR2",30.45,null,null,null,null,null,-0.04,0.14,13.21,45.0,346.0,1.69,2021]
["2021-08-29T19:50:00.000000Z","USDR2",30.47,null,null,null,null,2788.71,0.49,0.81,13.21,45.0,266.0,2.28,2021]
["2021-08-29T19:55:00.000000Z","USDR2",31.19,null,null,null,null,null,0.14,0.16,13.21,45.0,328.0,2.34,2021]
["2021-08-29T20:00:00.000000Z","USDR2",30.48,null,null,null,null,2788.71,-0.08,0.48,13.2,45.0,332.0,2.17,2021]
["2021-08-29T20:05:00.000000Z","USDR2",30.81,null,null,null,null,null,-0.11,0.22,13.2,45.0,315.0,1.66,2021]
["2021-08-29T20:10:00.000000Z","USDR2",30.34,7342.63,2400.0,null,null,2690.29,0.19,0.26,13.21,45.0,335.0,3.21,2021]
["2021-08-29T20:15:00.000000Z","USDR2",30.63,null,null,null,null,null,0.05,0.07,13.21,45.0,304.0,2.16,2021]
["2021-08-29T20:20:00.000000Z","USDR2",31.4,null,null,null,null,2657.48,0.01,0.37,13.21,45.0,307.0,2.51,2021]
["2021-08-29T20:25:00.000000Z","USDR2",30.18,null,null,null,null,null,-0.06,0.29,13.2,45.0,325.0,2.73,2021]
["2021-08-29T20:30:00.000000Z","USDR2",30.67,null,null,null,null,2690.29,0.39,0.28,13.2,45.0,337.0,2.66,2021]
["2021-08-29T20:35:00.000000Z","USDR2",30.08,null,null,null,null,null,0.11,0.25,13.21,45.0,340.0,2.75,2021]
["2021-08-29T20:40:00.000000Z","USDR2",30.77,null,null,null,null,2657.48,0.35,0.34,13.21,45.0,350.0,0.95,2021]
["2021-08-29T20:45:00.000000Z","USDR2",30.09,null,null,null,null,null,0.34,0.25,13.2,45.0,352.0,3.4,2021]
["2021-08-29T20:50:00.000000Z","USDR2",29.77,null,null,null,null,2690.29,0.3,0.34,13.2,45.0,323.0,3.85,2021]
["2021-08-29T20:55:00.000000Z","USDR2",29.49,null,null,null,null,null,0.23,0.23,13.2,45.0,329.0,3.73,2021]
["2021-08-29T21:00:00.000000Z","USDR2",29.4,null,null,null,null,2657.48,0.08,0.07,13.2,45.0,329.0,4.16,2021]
["2021-08-29T21:05:00.000000Z","USDR2",30.42,null,null,null,null,null,0.25,0.22,13.2,45.0,325.0,2.87,2021]
["2021-08-29T21:10:00.000000Z","USDR2",29.9,null,null,null,null,2395.01,0.06,0.13,13.2,45.0,320.0,3.78,2021]
["2021-08-29T21:15:00.000000Z","USDR2",29.56,null,null,null,null,null,0.33,0.27,13.2,45.0,338.0,4.17,2021]
["2021-08-29T21:20:00.000000Z","USDR2",29.67,null,null,null,null,2395.01,0.19,0.19,13.2,45.0,317.0,4.67,2021]
["2021-08-29T21:25:00.000000Z","USDR2",29.37,null,null,null,null,null,0.04,0.29,13.2,45.0,322.0,3.76,2021]
["2021-08-29T21:30:00.000000Z","USDR2",29.38,null,null,null,null,2395.01,0.01,0.28,13.2,45.0,331.0,3.55,2021]
["2021-08-29T21:35:00.000000Z","USDR2",29.26,7552.94,2470.0,null,null,null,0.13,0.16,13.21,45.0,329.0,3.62,2021]
["2021-08-29T21:40:00.000000Z","USDR2",28.92,null,null,null,null,2395.01,0.21,0.26,13.2,45.0,349.0,5.04,2021]
["2021-08-29T21:45:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.07,0.15,13.2,45.0,347.0,3.64,2021]
["2021-08-29T21:50:00.000000Z","USDR2",29.33,null,null,null,null,2395.01,0.34,0.26,13.2,45.0,342.0,4.24,2021]
["2021-08-29T21:55:00.000000Z","USDR2",29.6,null,null,null,null,null,0.3,0.28,13.21,45.0,331.0,2.62,2021]
["2021-08-29T22:00:00.000000Z","USDR2",29.56,null,null,null,null,2395.01,0.19,0.33,13.2,45.0,341.0,3.3,2021]
["2021-08-29T22:05:00.000000Z","USDR2",29.62,null,null,null,null,null,0.08,0.47,13.2,45.0,346.0,3.65,2021]
["2021-08-29T22:10:00.000000Z","USDR2",29.51,null,null,null,null,2854.33,0.32,0.26,13.2,45.0,347.0,3.95,2021]
["2021-08-29T22:15:00.000000Z","USDR2",29.32,null,null,null,null,null,0.23,0.53,13.19,45.0,353.0,2.91,2021]
["2021-08-29T22:20:00.000000Z","USDR2",29.3,null,null,null,null,2854.33,0.31,0.34,13.19,45.0,15.0,3.97,2021]
["2021-08-29T22:25:00.000000Z","USDR2",28.9,null,null,null,null,null,0.15,0.31,13.2,45.0,4.0,4.66,2021]
["2021-08-29T22:30:00.000000Z","USDR2",29.21,null,null,null,null,2854.33,0.1,0.45,13.2,45.0,2.0,3.87,2021]
["2021-08-29T22:35:00.000000Z","USDR2",29.12,null,null,null,null,null,0.19,0.26,13.19,45.0,356.0,3.58,2021]
["2021-08-29T22:40:00.000000Z","USDR2",28.93,null,null,null,null,2854.33,-0.17,0.37,13.2,45.0,354.0,3.77,2021]
["2021-08-29T22:45:00.000000Z","USDR2",29.24,null,null,null,null,null,0.08,0.16,13.2,45.0,10.0,3.4,2021]
["2021-08-29T22:50:00.000000Z","USDR2",29.24,null,null,null,null,2854.33,0.17,0.21,13.2,45.0,350.0,3.47,2021]
["2021-08-29T22:55:00.000000Z","USDR2",28.86,null,null,null,null,null,0.0,0.1,13.2,45.0,332.0,3.12,2021]
["2021-08-29T23:00:00.000000Z","USDR2",29.21,null,null,null,null,2854.33,0.29,0.33,13.19,45.0,348.0,3.32,2021]
["2021-08-29T23:05:00.000000Z","USDR2",29.0,null,null,null,null,null,0.22,0.29,13.2,45.0,2.0,3.36,2021]
["2021-08-29T23:10:00.000000Z","USDR2",28.69,null,null,null,null,2788.71,-0.18,0.2,13.2,45.0,316.0,2.38,2021]
["2021-08-29T23:15:00.000000Z","USDR2",28.8,null,null,null,null,null,0.22,0.49,13.2,45.0,324.0,2.28,2021]
["2021-08-29T23:20:00.000000Z","USDR2",28.85,null,null,null,null,2788.71,0.0,0.26,13.2,45.0,349.0,2.79,2021]
["2021-08-29T23:25:00.000000Z","USDR2",28.62,null,null,null,null,null,0.36,0.29,13.2,45.0,3.0,3.9,2021]
["2021-08-29T23:30:00.000000Z","USDR2",28.67,null,null,null,null,2788.71,0.03,0.36,13.2,45.0,346.0,2.72,2021]
["2021-08-29T23:35:00.000000Z","USDR2",28.59,null,null,null,null,null,0.03,0.19,13.2,45.0,337.0,3.3,2021]
["2021-08-29T23:40:00.000000Z","USDR2",28.5,null,null,null,null,2788.71,0.21,0.17,13.2,45.0,342.0,3.04,2021]
["2021-08-29T23:45:00.000000Z","USDR2",28.62,null,null,null,null,null,0.38,0.24,13.2,45.0,331.0,3.06,2021]
["2021-08-29T23:50:00.000000Z","USDR2",28.54,null,null,null,null,2788.71,0.46,0.21,13.2,45.0,345.0,3.47,2021]
["2021-08-29T23:55:00.000000Z","USDR2",28.61,null,null,null,null,null,0.05,0.39,13.2,45.0,322.0,2.5,2021]
["2021-08-30T00:00:00.000000Z","USDR2",28.34,null,null,null,null,2788.71,0.09,0.12,13.2,45.0,325.0,3.28,2021]
["2021-08-30T00:05:00.000000Z","USDR2",28.34,null,null,null,null,null,0.22,0.2,13.2,45.0,327.0,3.14,2021]
["2021-08-30T00:10:00.000000Z","USDR2",28.28,null,null,null,null,2526.25,0.04,0.06,13.2,45.0,328.0,2.88,2021]
["2021-08-30T00:15:00.000000Z","USDR2",27.93,null,null,null,null,null,0.03,0.11,13.19,45.0,335.0,2.92,2021]
["2021-08-30T00:20:00.000000Z","USDR2",27.89,null,null,null,null,2526.25,-0.11,0.24,13.2,45.0,342.0,2.25,2021]
["2021-08-30T00:25:00.000000Z","USDR2",27.88,null,null,null,null,null,0.17,0.14,13.2,45.0,344.0,2.3,2021]
["2021-08-30T00:30:00.000000Z","USDR2",27.95,null,null,null,null,2526.25,-0.06,0.23,13.2,45.0,304.0,2.73,2021]
["2021-08-30T00:35:00.000000Z","USDR2",28.07,null,null,null,null,null,-0.03,0.04,13.2,45.0,299.0,2.74,2021]
["2021-08-30T00:40:00.000000Z","USDR2",28.07,null,null,null,null,2526.25,0.06,0.1,13.2,45.0,294.0,2.73,2021]
["2021-08-30T00:45:00.000000Z","USDR2",28.02,null,null,null,null,null,0.07,0.07,13.2,45.0,303.0,2.38,2021]
["2021-08-30T00:50:00.000000Z","USDR2",27.96,null,null,null,null,2526.25,-0.08,1.24,13.2,45.0,310.0,2.56,2021]
["2021-08-30T00:55:00.000000Z","USDR2",27.75,null,null,null,null,null,0.84,1.56,13.2,45.0,281.0,1.63,2021]
["2021-08-30T01:00:00.000000Z","USDR2",27.67,null,null,null,null,2526.25,0.13,0.07,13.2,45.0,311.0,1.78,2021]
["2021-08-30T01:05:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.07,0.04,13.2,45.0,274.0,2.13,2021]
["2021-08-30T01:10:00.000000Z","USDR2",27.18,null,null,null,null,3444.88,-0.02,0.04,13.2,45.0,288.0,2.47,2021]
["2021-08-30T01:15:00.000000Z","USDR2",27.1,null,null,null,null,null,0.0,0.08,13.2,45.0,294.0,2.03,2021]
["2021-08-30T01:20:00.000000Z","USDR2",26.89,null,null,null,null,3707.35,0.02,0.04,13.19,45.0,315.0,2.58,2021]
["2021-08-30T01:25:00.000000Z","USDR2",26.64,null,null,null,null,null,0.0,0.04,13.2,45.0,309.0,2.39,2021]
["2021-08-30T01:30:00.000000Z","USDR2",26.35,null,null,null,null,3444.88,-0.08,0.11,13.2,45.0,298.0,2.63,2021]
["2021-08-30T01:35:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.05,0.08,13.2,45.0,306.0,2.94,2021]
["2021-08-30T01:40:00.000000Z","USDR2",25.83,null,null,null,null,3707.35,-0.06,0.04,13.2,45.0,306.0,2.95,2021]
["2021-08-30T01:45:00.000000Z","USDR2",25.58,null,null,null,null,null,0.04,0.03,13.2,45.0,320.0,2.88,2021]
["2021-08-30T01:50:00.000000Z","USDR2",25.31,null,null,null,null,3444.88,-0.04,0.13,13.2,45.0,307.0,2.93,2021]
["2021-08-30T01:55:00.000000Z","USDR2",25.08,null,null,null,null,null,-0.03,0.04,13.2,45.0,305.0,2.84,2021]
["2021-08-30T02:00:00.000000Z","USDR2",24.87,null,null,null,null,3707.35,0.13,0.3,13.2,45.0,308.0,2.75,2021]
["2021-08-30T02:05:00.000000Z","USDR2",24.77,null,null,null,null,null,0.55,0.13,13.2,45.0,347.0,1.93,2021]
["2021-08-30T02:10:00.000000Z","USDR2",24.46,null,null,null,null,5216.54,0.42,0.09,13.2,45.0,281.0,1.52,2021]
["2021-08-30T02:15:00.000000Z","USDR2",23.81,null,null,null,null,null,0.43,0.23,13.2,45.0,279.0,1.09,2021]
["2021-08-30T02:20:00.000000Z","USDR2",23.5,null,null,null,null,5216.54,0.04,0.1,13.2,45.0,263.0,1.88,2021]
["2021-08-30T02:25:00.000000Z","USDR2",23.46,null,null,null,null,null,0.26,0.16,13.2,45.0,264.0,1.43,2021]
["2021-08-30T02:30:00.000000Z","USDR2",23.55,null,null,null,null,5216.54,0.03,0.11,13.2,45.0,263.0,2.93,2021]
["2021-08-30T02:35:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.04,0.21,13.21,45.0,249.0,2.52,2021]
["2021-08-30T02:40:00.000000Z","USDR2",23.59,null,null,null,null,5216.54,-0.07,0.12,13.2,45.0,254.0,2.3,2021]
["2021-08-30T02:45:00.000000Z","USDR2",23.51,null,null,null,null,null,0.1,0.19,13.21,45.0,264.0,1.73,2021]
["2021-08-30T02:50:00.000000Z","USDR2",23.45,null,null,null,null,5216.54,0.46,0.1,13.2,45.0,351.0,1.71,2021]
["2021-08-30T02:55:00.000000Z","USDR2",23.32,null,null,null,null,null,0.48,0.14,13.21,45.0,346.0,1.55,2021]
["2021-08-30T03:00:00.000000Z","USDR2",23.07,null,null,null,null,5216.54,0.33,0.17,13.21,45.0,281.0,1.23,2021]
["2021-08-30T03:05:00.000000Z","USDR2",22.63,null,null,null,null,null,0.22,0.16,13.2,45.0,242.0,1.75,2021]
["2021-08-30T03:10:00.000000Z","USDR2",22.04,null,null,null,null,5905.51,-0.13,0.04,13.21,45.0,229.0,0.8,2021]
["2021-08-30T03:15:00.000000Z","USDR2",21.99,null,null,null,null,null,-0.28,0.23,13.21,45.0,201.0,1.02,2021]
["2021-08-30T03:20:00.000000Z","USDR2",22.38,null,null,null,null,6167.98,-0.41,0.22,13.21,45.0,234.0,1.48,2021]
["2021-08-30T03:25:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.05,0.36,13.21,45.0,226.0,1.66,2021]
["2021-08-30T03:30:00.000000Z","USDR2",22.2,null,null,null,null,5905.51,-0.02,0.03,13.21,45.0,191.0,1.54,2021]
["2021-08-30T03:35:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.01,0.05,13.21,45.0,194.0,1.95,2021]
["2021-08-30T03:40:00.000000Z","USDR2",21.52,null,null,null,null,6167.98,0.02,0.05,13.21,45.0,206.0,1.72,2021]
["2021-08-30T03:45:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.09,0.05,13.21,45.0,221.0,0.95,2021]
["2021-08-30T03:50:00.000000Z","USDR2",21.39,null,null,null,null,5905.51,0.04,0.08,13.21,45.0,253.0,1.01,2021]
["2021-08-30T03:55:00.000000Z","USDR2",21.5,null,null,null,null,null,-0.07,0.05,13.21,45.0,229.0,0.63,2021]
["2021-08-30T04:00:00.000000Z","USDR2",21.37,null,null,null,null,6167.98,0.0,0.04,13.21,45.0,198.0,0.16,2021]
["2021-08-30T04:05:00.000000Z","USDR2",21.24,null,null,null,null,null,0.05,0.03,13.2,45.0,171.0,0.63,2021]
["2021-08-30T04:10:00.000000Z","USDR2",21.18,null,null,null,null,4757.22,0.02,0.04,13.21,45.0,193.0,1.37,2021]
["2021-08-30T04:15:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.03,0.05,13.21,45.0,184.0,2.05,2021]
["2021-08-30T04:20:00.000000Z","USDR2",20.5,null,null,null,null,5150.92,null,null,13.21,45.0,182.0,2.08,2021]
["2021-08-30T04:25:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.02,0.17,13.21,45.0,179.0,2.14,2021]
["2021-08-30T04:30:00.000000Z","USDR2",20.39,null,null,null,null,4757.22,0.14,0.24,13.21,45.0,163.0,1.64,2021]
["2021-08-30T04:35:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.08,0.05,13.21,45.0,159.0,2.45,2021]
["2021-08-30T04:40:00.000000Z","USDR2",20.37,null,null,null,null,5150.92,0.22,0.26,13.21,45.0,153.0,2.66,2021]
["2021-08-30T04:45:00.000000Z","USDR2",20.21,null,null,null,null,null,0.01,0.16,13.21,45.0,163.0,2.81,2021]
["2021-08-30T04:50:00.000000Z","USDR2",20.23,null,null,null,null,4757.22,0.06,0.14,13.22,45.0,170.0,2.16,2021]
["2021-08-30T04:55:00.000000Z","USDR2",20.29,null,null,null,null,null,0.08,0.08,13.21,45.0,175.0,2.0,2021]
["2021-08-30T05:00:00.000000Z","USDR2",20.43,null,null,null,null,5150.92,0.14,0.22,13.22,45.0,173.0,1.84,2021]
["2021-08-30T05:05:00.000000Z","USDR2",20.53,null,null,null,null,null,null,null,13.21,45.0,205.0,2.43,2021]
["2021-08-30T05:10:00.000000Z","USDR2",20.43,null,null,null,null,4429.13,0.27,0.25,13.21,45.0,169.0,1.57,2021]
["2021-08-30T05:15:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.05,0.05,13.22,45.0,186.0,2.53,2021]
["2021-08-30T05:20:00.000000Z","USDR2",20.07,null,null,null,null,4921.26,0.02,0.08,13.21,45.0,174.0,2.17,2021]
["2021-08-30T05:25:00.000000Z","USDR2",19.96,null,null,null,null,null,0.0,0.1,13.21,45.0,174.0,2.33,2021]
["2021-08-30T05:30:00.000000Z","USDR2",20.2,null,null,null,null,1804.46,0.06,0.06,13.22,45.0,174.0,2.33,2021]
["2021-08-30T05:35:00.000000Z","USDR2",20.4,null,null,null,null,null,0.0,0.1,13.21,45.0,168.0,2.63,2021]
["2021-08-30T05:40:00.000000Z","USDR2",20.23,null,null,null,null,1804.46,0.03,0.02,13.22,45.0,181.0,3.1,2021]
["2021-08-30T05:45:00.000000Z","USDR2",19.97,null,null,null,null,null,0.31,0.22,13.21,45.0,165.0,2.24,2021]
["2021-08-30T05:50:00.000000Z","USDR2",19.89,null,null,null,null,1804.46,0.29,0.19,13.22,45.0,173.0,1.97,2021]
["2021-08-30T05:55:00.000000Z","USDR2",19.84,null,null,null,null,null,0.43,0.15,13.22,45.0,135.0,1.34,2021]
["2021-08-30T06:00:00.000000Z","USDR2",20.14,null,null,null,null,1804.46,0.07,0.15,13.22,45.0,164.0,1.77,2021]
["2021-08-30T06:05:00.000000Z","USDR2",20.14,null,null,null,null,null,0.2,0.23,13.21,45.0,104.0,1.16,2021]
["2021-08-30T06:10:00.000000Z","USDR2",19.87,null,null,null,null,3608.92,0.03,0.03,13.21,45.0,128.0,1.27,2021]
["2021-08-30T06:15:00.000000Z","USDR2",19.69,null,null,null,null,null,0.05,0.04,13.21,45.0,125.0,1.34,2021]
["2021-08-30T06:20:00.000000Z","USDR2",19.7,null,null,null,null,3608.92,-0.07,0.14,13.22,45.0,137.0,0.89,2021]
["2021-08-30T06:25:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.31,0.15,13.22,45.0,170.0,1.52,2021]
["2021-08-30T06:30:00.000000Z","USDR2",19.18,null,null,null,null,3608.92,-0.3,0.16,13.22,45.0,161.0,2.27,2021]
["2021-08-30T06:35:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.32,0.03,13.22,45.0,null,null,2021]
["2021-08-30T06:40:00.000000Z","USDR2",18.98,null,null,null,null,3608.92,-0.03,0.09,13.22,45.0,125.0,2.34,2021]
["2021-08-30T06:45:00.000000Z","USDR2",18.78,null,null,null,null,null,0.02,0.06,13.22,45.0,124.0,2.7,2021]
["2021-08-30T06:50:00.000000Z","USDR2",18.78,null,null,null,null,3608.92,-0.01,0.03,13.21,45.0,127.0,2.32,2021]
["2021-08-30T06:55:00.000000Z","USDR2",19.01,null,null,null,null,null,0.02,0.02,13.21,45.0,116.0,2.37,2021]
["2021-08-30T07:00:00.000000Z","USDR2",19.01,null,null,null,null,3608.92,0.01,0.06,13.22,45.0,130.0,2.56,2021]
["2021-08-30T07:05:00.000000Z","USDR2",19.02,null,null,null,null,null,0.02,0.05,13.22,45.0,131.0,2.14,2021]
["2021-08-30T07:10:00.000000Z","USDR2",18.97,null,null,null,null,3707.35,-0.11,0.07,13.22,45.0,161.0,2.16,2021]
["2021-08-30T07:15:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.04,0.04,13.22,45.0,156.0,1.98,2021]
["2021-08-30T07:20:00.000000Z","USDR2",18.48,null,null,null,null,2362.2,0.03,0.03,13.22,45.0,141.0,1.6,2021]
["2021-08-30T07:25:00.000000Z","USDR2",18.9,null,null,null,null,null,0.03,0.08,13.22,45.0,150.0,2.02,2021]
["2021-08-30T07:30:00.000000Z","USDR2",18.8,null,null,null,null,4363.52,-0.01,0.05,13.22,45.0,173.0,1.93,2021]
["2021-08-30T07:35:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.02,0.04,13.22,45.0,175.0,1.81,2021]
["2021-08-30T07:40:00.000000Z","USDR2",17.86,null,null,null,null,4363.52,-0.04,0.11,13.22,45.0,172.0,2.13,2021]
["2021-08-30T07:45:00.000000Z","USDR2",17.62,null,null,null,null,null,-0.11,0.13,13.22,45.0,168.0,2.76,2021]
["2021-08-30T07:50:00.000000Z","USDR2",17.0,null,null,null,null,4363.52,-0.01,0.04,13.22,45.0,167.0,2.37,2021]
["2021-08-30T07:55:00.000000Z","USDR2",16.97,null,null,null,null,null,0.07,0.05,13.22,45.0,171.0,2.04,2021]
["2021-08-30T08:00:00.000000Z","USDR2",16.99,null,null,null,null,4363.52,0.03,0.03,13.22,45.0,178.0,1.94,2021]
["2021-08-30T08:05:00.000000Z","USDR2",16.92,null,null,null,null,null,0.01,0.05,13.22,45.0,161.0,1.66,2021]
["2021-08-30T08:10:00.000000Z","USDR2",16.97,null,null,null,null,4002.62,-0.01,0.05,13.22,45.0,156.0,2.17,2021]
["2021-08-30T08:15:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.02,0.04,13.22,45.0,126.0,2.17,2021]
["2021-08-30T08:20:00.000000Z","USDR2",16.66,null,null,null,null,4002.62,0.0,0.02,13.22,45.0,125.0,2.28,2021]
["2021-08-30T08:25:00.000000Z","USDR2",16.89,null,null,null,null,null,0.0,0.05,13.22,45.0,143.0,2.28,2021]
["2021-08-30T08:30:00.000000Z","USDR2",17.12,null,null,null,null,4002.62,0.03,0.08,13.22,45.0,146.0,3.3,2021]
["2021-08-30T08:35:00.000000Z","USDR2",17.08,null,null,null,null,null,0.0,0.03,13.22,45.0,136.0,3.13,2021]
["2021-08-30T08:40:00.000000Z","USDR2",17.0,null,null,null,null,4002.62,0.03,0.03,13.22,45.0,136.0,2.9,2021]
["2021-08-30T08:45:00.000000Z","USDR2",17.13,null,null,null,null,null,0.0,0.03,13.22,45.0,124.0,2.31,2021]
["2021-08-30T08:50:00.000000Z","USDR2",17.13,null,null,null,null,4002.62,0.0,0.05,13.22,45.0,124.0,2.46,2021]
["2021-08-30T08:55:00.000000Z","USDR2",17.19,null,null,null,null,null,-0.04,0.04,13.22,45.0,105.0,2.15,2021]
["2021-08-30T09:00:00.000000Z","USDR2",16.99,null,null,null,null,4002.62,-0.07,0.06,13.23,45.0,121.0,2.42,2021]
["2021-08-30T09:05:00.000000Z","USDR2",17.22,null,null,null,null,null,-0.04,0.19,13.22,45.0,116.0,2.3,2021]
["2021-08-30T09:10:00.000000Z","USDR2",17.17,null,null,null,null,3969.82,0.02,0.03,13.22,45.0,107.0,3.02,2021]
["2021-08-30T09:15:00.000000Z","USDR2",17.04,null,null,null,null,null,0.01,0.04,13.22,45.0,127.0,2.68,2021]
["2021-08-30T09:20:00.000000Z","USDR2",17.16,null,null,null,null,4855.64,-0.03,0.04,13.22,45.0,139.0,2.76,2021]
["2021-08-30T09:25:00.000000Z","USDR2",17.42,null,null,null,null,null,0.03,0.1,13.22,45.0,133.0,2.95,2021]
["2021-08-30T09:30:00.000000Z","USDR2",16.95,null,null,null,null,3969.82,0.02,0.05,13.22,45.0,127.0,2.81,2021]
["2021-08-30T09:35:00.000000Z","USDR2",16.9,null,null,null,null,null,0.03,0.04,13.22,45.0,132.0,2.61,2021]
["2021-08-30T09:40:00.000000Z","USDR2",16.79,null,null,null,null,4855.64,-0.01,0.06,13.22,45.0,121.0,2.27,2021]
["2021-08-30T09:45:00.000000Z","USDR2",16.88,null,null,null,null,null,0.0,0.03,13.23,45.0,118.0,1.92,2021]
["2021-08-30T09:50:00.000000Z","USDR2",17.04,null,null,null,null,3969.82,0.05,0.08,13.22,45.0,132.0,1.95,2021]
["2021-08-30T09:55:00.000000Z","USDR2",17.21,null,null,null,null,null,0.06,0.11,13.22,45.0,149.0,2.31,2021]
["2021-08-30T10:00:00.000000Z","USDR2",17.1,null,null,null,null,4855.64,0.1,0.1,13.22,45.0,143.0,2.1,2021]
["2021-08-30T10:05:00.000000Z","USDR2",16.85,null,null,null,null,null,0.02,0.08,13.22,45.0,170.0,1.84,2021]
["2021-08-30T10:10:00.000000Z","USDR2",16.07,null,null,null,null,2985.56,0.02,0.05,13.23,45.0,267.0,0.74,2021]
["2021-08-30T10:15:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.02,0.04,13.22,45.0,284.0,0.67,2021]
["2021-08-30T10:20:00.000000Z","USDR2",15.51,null,null,null,null,2985.56,0.02,0.09,13.22,45.0,12.0,0.25,2021]
["2021-08-30T10:25:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.01,0.04,13.23,45.0,232.0,0.56,2021]
["2021-08-30T10:30:00.000000Z","USDR2",15.83,null,null,null,null,2985.56,-0.08,0.03,13.22,45.0,200.0,1.15,2021]
["2021-08-30T10:35:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.01,0.05,13.22,45.0,185.0,0.38,2021]
["2021-08-30T10:40:00.000000Z","USDR2",15.73,null,null,null,null,2985.56,-0.06,0.03,13.23,45.0,184.0,1.24,2021]
["2021-08-30T10:45:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.09,0.11,13.22,45.0,150.0,1.8,2021]
["2021-08-30T10:50:00.000000Z","USDR2",14.95,null,null,null,null,2985.56,-0.06,0.07,13.22,45.0,145.0,2.31,2021]
["2021-08-30T10:55:00.000000Z","USDR2",15.13,null,null,null,null,null,0.04,0.11,13.22,45.0,132.0,2.4,2021]
["2021-08-30T11:00:00.000000Z","USDR2",15.36,null,null,null,null,2985.56,0.01,0.03,13.23,45.0,139.0,1.81,2021]
["2021-08-30T11:05:00.000000Z","USDR2",15.56,null,null,null,null,null,0.03,0.04,13.22,45.0,133.0,2.7,2021]
["2021-08-30T11:10:00.000000Z","USDR2",15.51,null,null,null,null,2329.4,0.05,0.12,13.22,45.0,128.0,2.06,2021]
["2021-08-30T11:15:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.02,0.04,13.22,45.0,110.0,0.9,2021]
["2021-08-30T11:20:00.000000Z","USDR2",15.2,null,null,null,null,2329.4,-0.06,0.06,13.23,45.0,80.0,0.69,2021]
["2021-08-30T11:25:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.07,0.07,13.23,45.0,128.0,0.99,2021]
["2021-08-30T11:30:00.000000Z","USDR2",15.55,null,null,null,null,2329.4,-0.02,0.05,13.23,45.0,109.0,1.59,2021]
["2021-08-30T11:35:00.000000Z","USDR2",15.74,null,null,null,null,null,0.0,0.03,13.22,45.0,126.0,1.59,2021]
["2021-08-30T11:40:00.000000Z","USDR2",15.79,null,null,null,null,2329.4,0.04,0.08,13.23,45.0,118.0,1.48,2021]
["2021-08-30T11:45:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.08,0.15,13.22,45.0,123.0,1.78,2021]
["2021-08-30T11:50:00.000000Z","USDR2",15.51,null,null,null,null,2329.4,0.06,0.05,13.23,45.0,113.0,2.49,2021]
["2021-08-30T11:55:00.000000Z","USDR2",15.63,null,null,null,null,null,0.01,0.05,13.23,45.0,118.0,2.74,2021]
["2021-08-30T12:00:00.000000Z","USDR2",15.54,5175.5,1690.0,null,null,2329.4,-0.06,0.12,13.23,45.0,131.0,3.22,2021]
["2021-08-30T12:05:00.000000Z","USDR2",15.43,null,null,null,null,null,0.0,0.09,13.22,45.0,127.0,4.08,2021]
["2021-08-30T12:10:00.000000Z","USDR2",15.68,5175.5,1690.0,null,null,1443.57,0.08,0.08,13.23,45.0,129.0,5.07,2021]
["2021-08-30T12:15:00.000000Z","USDR2",15.83,5184.65,1700.0,null,null,null,-0.01,0.06,13.23,45.0,137.0,4.2,2021]
["2021-08-30T12:20:00.000000Z","USDR2",15.6,null,null,null,null,2362.2,0.03,0.16,13.22,45.0,137.0,3.03,2021]
["2021-08-30T12:25:00.000000Z","USDR2",15.46,null,null,null,null,null,0.1,0.16,13.23,45.0,147.0,1.89,2021]
["2021-08-30T12:30:00.000000Z","USDR2",15.23,null,null,null,null,1443.57,0.02,0.13,13.23,45.0,179.0,1.41,2021]
["2021-08-30T12:35:00.000000Z","USDR2",14.88,5212.08,1710.0,null,null,null,-0.02,0.08,13.23,45.0,187.0,0.97,2021]
["2021-08-30T12:40:00.000000Z","USDR2",14.75,5202.94,1700.0,null,null,2362.2,-0.01,0.07,13.23,45.0,220.0,0.83,2021]
["2021-08-30T12:45:00.000000Z","USDR2",14.92,5202.94,1700.0,null,null,null,0.01,0.04,13.23,45.0,159.0,0.55,2021]
["2021-08-30T12:50:00.000000Z","USDR2",14.94,null,null,null,null,1443.57,-0.03,0.07,13.23,45.0,197.0,0.75,2021]
["2021-08-30T12:55:00.000000Z","USDR2",14.53,5285.23,1730.0,null,null,null,0.0,0.09,13.23,45.0,147.0,1.63,2021]
["2021-08-30T13:00:00.000000Z","USDR2",14.15,5312.66,1740.0,null,null,2362.2,0.02,0.02,13.23,45.0,146.0,1.05,2021]
["2021-08-30T13:05:00.000000Z","USDR2",14.56,5294.38,1730.0,null,null,null,-0.05,0.12,13.22,45.0,188.0,1.54,2021]
["2021-08-30T13:10:00.000000Z","USDR2",14.63,5248.66,1720.0,null,null,1673.23,0.05,0.04,13.23,45.0,161.0,2.14,2021]
["2021-08-30T13:15:00.000000Z","USDR2",14.4,null,null,null,null,null,0.1,0.15,13.22,45.0,159.0,2.1,2021]
["2021-08-30T13:20:00.000000Z","USDR2",14.73,null,null,null,null,1673.23,0.48,0.13,13.23,45.0,212.0,1.31,2021]
["2021-08-30T13:25:00.000000Z","USDR2",14.23,null,null,null,null,null,0.31,0.45,13.22,45.0,192.0,1.2,2021]
["2021-08-30T13:30:00.000000Z","USDR2",14.33,null,null,null,null,1673.23,-0.16,0.11,13.23,45.0,197.0,1.1,2021]
["2021-08-30T13:35:00.000000Z","USDR2",14.93,null,null,null,null,null,-0.04,0.11,13.23,45.0,218.0,1.38,2021]
["2021-08-30T13:40:00.000000Z","USDR2",14.53,null,null,null,null,1673.23,0.18,0.2,13.23,45.0,256.0,1.33,2021]
["2021-08-30T13:45:00.000000Z","USDR2",14.68,5266.94,1720.0,null,null,null,0.25,0.44,13.23,45.0,241.0,2.1,2021]
["2021-08-30T13:50:00.000000Z","USDR2",14.37,5248.66,1720.0,null,null,1673.23,-0.07,0.15,13.23,45.0,181.0,0.67,2021]
["2021-08-30T13:55:00.000000Z","USDR2",15.75,5257.8,1720.0,null,null,null,-0.1,0.15,13.23,45.0,221.0,1.44,2021]
["2021-08-30T14:00:00.000000Z","USDR2",15.95,5221.22,1710.0,null,null,1673.23,0.08,0.17,13.23,45.0,284.0,1.74,2021]
["2021-08-30T14:05:00.000000Z","USDR2",15.78,null,null,null,null,null,-0.07,0.03,13.23,45.0,323.0,1.98,2021]
["2021-08-30T14:10:00.000000Z","USDR2",15.58,5276.09,1730.0,null,null,2132.55,-0.03,0.03,13.23,45.0,304.0,1.46,2021]
["2021-08-30T14:15:00.000000Z","USDR2",16.27,5239.51,1710.0,null,null,null,-0.11,0.15,13.23,45.0,320.0,1.07,2021]
["2021-08-30T14:20:00.000000Z","USDR2",16.31,5230.37,1710.0,null,null,2132.55,-0.03,0.06,13.23,45.0,22.0,0.18,2021]
["2021-08-30T14:25:00.000000Z","USDR2",16.28,5276.09,1730.0,null,null,null,-0.11,0.15,13.23,45.0,126.0,0.31,2021]
["2021-08-30T14:30:00.000000Z","USDR2",16.7,5138.93,1680.0,null,null,2132.55,0.0,0.12,13.23,45.0,104.0,1.45,2021]
["2021-08-30T14:35:00.000000Z","USDR2",18.41,5038.34,1650.0,1750.0,null,null,0.01,0.11,13.23,45.0,85.0,1.48,2021]
["2021-08-30T14:40:00.000000Z","USDR2",18.89,5166.36,1690.0,null,null,2132.55,-0.09,0.12,13.23,45.0,74.0,1.56,2021]
["2021-08-30T14:45:00.000000Z","USDR2",18.77,5202.94,1700.0,null,null,null,-0.02,0.05,13.23,45.0,76.0,1.35,2021]
["2021-08-30T14:50:00.000000Z","USDR2",20.61,5212.08,1710.0,null,null,2132.55,0.12,0.21,13.23,45.0,107.0,1.17,2021]
["2021-08-30T14:55:00.000000Z","USDR2",21.18,5157.22,1690.0,null,null,null,-0.01,0.04,13.22,45.0,59.0,0.4,2021]
["2021-08-30T15:00:00.000000Z","USDR2",22.04,5047.49,1650.0,null,null,2132.55,-0.11,0.09,13.23,45.0,165.0,1.57,2021]
["2021-08-30T15:05:00.000000Z","USDR2",22.84,5010.91,1640.0,null,null,null,0.05,0.08,13.23,45.0,166.0,1.51,2021]
["2021-08-30T15:10:00.000000Z","USDR2",23.83,5001.77,1640.0,null,null,1673.23,0.29,0.32,13.23,45.0,327.0,0.54,2021]
["2021-08-30T15:15:00.000000Z","USDR2",24.01,4965.19,1620.0,null,null,null,0.25,0.17,13.23,45.0,230.0,1.12,2021]
["2021-08-30T15:20:00.000000Z","USDR2",22.82,null,null,null,null,1738.85,0.05,0.16,13.24,45.0,178.0,1.33,2021]
["2021-08-30T15:25:00.000000Z","USDR2",23.49,5020.06,1640.0,null,null,null,0.14,0.17,13.23,45.0,199.0,0.76,2021]
["2021-08-30T15:30:00.000000Z","USDR2",24.52,5038.34,1650.0,null,null,1673.23,0.2,0.2,13.23,45.0,249.0,0.87,2021]
["2021-08-30T15:35:00.000000Z","USDR2",25.1,null,null,null,null,null,-0.04,0.2,13.23,45.0,196.0,0.28,2021]
["2021-08-30T15:40:00.000000Z","USDR2",24.35,5129.78,1680.0,null,null,1738.85,0.24,0.16,13.23,45.0,260.0,0.17,2021]
["2021-08-30T15:45:00.000000Z","USDR2",23.96,5129.78,1680.0,null,null,null,0.35,0.24,13.22,45.0,295.0,0.61,2021]
["2021-08-30T15:50:00.000000Z","USDR2",23.49,null,null,null,null,1673.23,0.11,0.13,13.23,45.0,288.0,1.7,2021]
["2021-08-30T15:55:00.000000Z","USDR2",24.09,null,null,null,null,null,0.25,0.16,13.23,45.0,311.0,1.31,2021]
["2021-08-30T16:00:00.000000Z","USDR2",23.81,5212.08,1710.0,null,null,1738.85,-0.04,0.08,13.22,45.0,282.0,2.1,2021]
["2021-08-30T16:05:00.000000Z","USDR2",23.84,5212.08,1710.0,null,null,null,0.0,0.14,13.23,45.0,281.0,1.63,2021]
["2021-08-30T16:10:00.000000Z","USDR2",24.78,null,null,null,null,1509.19,0.01,0.08,13.23,45.0,285.0,1.46,2021]
["2021-08-30T16:15:00.000000Z","USDR2",25.26,null,null,null,null,null,0.03,0.07,13.22,45.0,298.0,0.91,2021]
["2021-08-30T16:20:00.000000Z","USDR2",26.47,null,null,null,null,1574.8,0.3,0.22,13.22,45.0,275.0,0.88,2021]
["2021-08-30T16:25:00.000000Z","USDR2",27.33,null,null,null,null,null,0.35,0.23,13.22,45.0,0.0,0.18,2021]
["2021-08-30T16:30:00.000000Z","USDR2",25.7,null,null,null,null,1509.19,0.19,0.27,13.23,45.0,118.0,0.47,2021]
["2021-08-30T16:35:00.000000Z","USDR2",26.32,null,null,null,null,null,0.31,0.23,13.23,45.0,165.0,0.36,2021]
["2021-08-30T16:40:00.000000Z","USDR2",27.82,null,null,null,null,1574.8,0.68,0.38,13.22,45.0,239.0,1.99,2021]
["2021-08-30T16:45:00.000000Z","USDR2",27.3,null,null,null,null,null,0.79,0.31,13.22,45.0,249.0,2.14,2021]
["2021-08-30T16:50:00.000000Z","USDR2",27.76,null,null,null,null,1509.19,0.25,0.26,13.22,45.0,317.0,0.84,2021]
["2021-08-30T16:55:00.000000Z","USDR2",28.17,null,null,null,null,null,0.38,0.34,13.22,45.0,327.0,1.7,2021]
["2021-08-30T17:00:00.000000Z","USDR2",27.87,null,null,null,null,1574.8,0.34,0.23,13.22,45.0,304.0,3.08,2021]
["2021-08-30T17:05:00.000000Z","USDR2",28.35,null,null,null,null,null,0.03,0.16,13.22,45.0,279.0,2.34,2021]
["2021-08-30T17:10:00.000000Z","USDR2",28.5,null,null,null,null,1935.7,0.1,0.06,13.22,45.0,331.0,1.15,2021]
["2021-08-30T17:15:00.000000Z","USDR2",28.58,null,null,null,null,null,0.07,0.14,13.22,45.0,20.0,0.73,2021]
["2021-08-30T17:20:00.000000Z","USDR2",29.74,null,null,null,null,1935.7,0.13,0.19,13.22,45.0,278.0,0.72,2021]
["2021-08-30T17:25:00.000000Z","USDR2",28.64,null,null,null,null,null,0.05,0.16,13.21,45.0,316.0,2.06,2021]
["2021-08-30T17:30:00.000000Z","USDR2",29.5,null,null,null,null,1935.7,0.16,0.4,13.22,45.0,313.0,1.62,2021]
["2021-08-30T17:35:00.000000Z","USDR2",29.49,null,null,null,null,null,0.08,0.15,13.22,45.0,282.0,1.81,2021]
["2021-08-30T17:40:00.000000Z","USDR2",28.39,null,null,null,null,1935.7,0.18,0.2,13.22,45.0,309.0,2.68,2021]
["2021-08-30T17:45:00.000000Z","USDR2",28.13,null,null,null,null,null,0.14,0.21,13.22,45.0,304.0,2.18,2021]
["2021-08-30T17:50:00.000000Z","USDR2",28.56,null,null,null,null,1935.7,0.09,0.08,13.22,45.0,295.0,1.81,2021]
["2021-08-30T17:55:00.000000Z","USDR2",28.45,null,null,null,null,null,0.14,0.21,13.22,45.0,305.0,1.99,2021]
["2021-08-30T18:00:00.000000Z","USDR2",29.42,null,null,null,null,1935.7,0.16,0.14,13.22,45.0,310.0,1.13,2021]
["2021-08-30T18:05:00.000000Z","USDR2",28.93,null,null,null,null,null,0.12,0.14,13.21,45.0,327.0,1.75,2021]
["2021-08-30T18:10:00.000000Z","USDR2",27.75,null,null,null,null,1706.04,-0.12,0.18,13.22,45.0,325.0,2.49,2021]
["2021-08-30T18:15:00.000000Z","USDR2",27.95,null,null,null,null,null,0.5,0.26,13.22,45.0,340.0,2.13,2021]
["2021-08-30T18:20:00.000000Z","USDR2",28.67,null,null,null,null,1706.04,0.54,0.19,13.22,45.0,339.0,2.21,2021]
["2021-08-30T18:25:00.000000Z","USDR2",27.85,null,null,null,null,null,0.24,0.25,13.22,45.0,334.0,3.02,2021]
["2021-08-30T18:30:00.000000Z","USDR2",28.62,null,null,null,null,1706.04,0.3,0.25,13.22,45.0,332.0,2.57,2021]
["2021-08-30T18:35:00.000000Z","USDR2",28.91,null,null,null,null,null,0.11,0.16,13.22,45.0,333.0,2.34,2021]
["2021-08-30T18:40:00.000000Z","USDR2",29.38,null,null,null,null,1706.04,0.38,0.35,13.21,45.0,322.0,1.51,2021]
["2021-08-30T18:45:00.000000Z","USDR2",28.85,null,null,null,null,null,0.02,0.23,13.22,45.0,316.0,2.37,2021]
["2021-08-30T18:50:00.000000Z","USDR2",29.22,null,null,null,null,1706.04,0.1,0.37,13.21,45.0,322.0,1.69,2021]
["2021-08-30T18:55:00.000000Z","USDR2",29.9,null,null,null,null,null,0.51,0.23,13.21,45.0,5.0,2.33,2021]
["2021-08-30T19:00:00.000000Z","USDR2",29.57,null,null,null,null,1706.04,0.03,0.23,13.21,45.0,351.0,1.76,2021]
["2021-08-30T19:05:00.000000Z","USDR2",30.27,null,null,null,null,null,0.27,0.34,13.21,45.0,6.0,0.67,2021]
["2021-08-30T19:10:00.000000Z","USDR2",29.98,null,null,null,null,1837.27,0.01,0.19,13.21,45.0,6.0,1.51,2021]
["2021-08-30T19:15:00.000000Z","USDR2",30.07,null,null,null,null,null,0.39,0.3,13.21,45.0,30.0,2.64,2021]
["2021-08-30T19:20:00.000000Z","USDR2",29.84,null,null,null,null,1837.27,-0.12,0.2,13.21,45.0,6.0,2.11,2021]
["2021-08-30T19:25:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.03,0.22,13.21,45.0,13.0,1.66,2021]
["2021-08-30T19:30:00.000000Z","USDR2",29.92,null,null,null,null,1837.27,0.36,0.43,13.21,45.0,53.0,1.74,2021]
["2021-08-30T19:35:00.000000Z","USDR2",29.72,null,null,null,null,null,0.51,0.34,13.2,45.0,106.0,0.85,2021]
["2021-08-30T19:40:00.000000Z","USDR2",31.08,null,null,null,null,1837.27,0.85,0.24,13.21,45.0,286.0,1.65,2021]
["2021-08-30T19:45:00.000000Z","USDR2",31.09,null,null,null,null,null,0.42,0.25,13.2,45.0,353.0,2.7,2021]
["2021-08-30T19:50:00.000000Z","USDR2",30.56,null,null,null,null,1837.27,0.43,0.27,13.21,45.0,330.0,2.59,2021]
["2021-08-30T19:55:00.000000Z","USDR2",31.62,null,null,null,null,null,0.21,0.31,13.21,45.0,320.0,2.03,2021]
["2021-08-30T20:00:00.000000Z","USDR2",31.54,null,null,null,null,1837.27,0.21,0.24,13.2,45.0,329.0,2.11,2021]
["2021-08-30T20:05:00.000000Z","USDR2",31.63,null,null,null,null,null,0.59,0.16,13.2,45.0,6.0,3.47,2021]
["2021-08-30T20:10:00.000000Z","USDR2",31.08,null,null,null,null,2099.74,-0.04,0.19,13.2,45.0,324.0,2.15,2021]
["2021-08-30T20:15:00.000000Z","USDR2",32.21,6894.58,2260.0,null,null,null,-0.02,0.08,13.2,45.0,328.0,1.74,2021]
["2021-08-30T20:20:00.000000Z","USDR2",32.96,6903.72,2260.0,null,null,2099.74,0.08,0.46,13.2,45.0,297.0,1.25,2021]
["2021-08-30T20:25:00.000000Z","USDR2",32.28,182.88,65.0,null,null,null,0.27,0.26,13.2,45.0,324.0,3.13,2021]
["2021-08-30T20:30:00.000000Z","USDR2",31.46,73.15,25.0,null,null,2099.74,-0.01,0.08,13.2,45.0,296.0,5.11,2021]
["2021-08-30T20:35:00.000000Z","USDR2",31.2,64.01,25.0,null,null,null,0.17,0.31,13.2,45.0,291.0,4.57,2021]
["2021-08-30T20:40:00.000000Z","USDR2",31.07,null,null,null,null,2099.74,0.1,0.2,13.2,45.0,302.0,4.71,2021]
["2021-08-30T20:45:00.000000Z","USDR2",30.69,73.15,25.0,null,null,null,0.04,0.12,13.2,45.0,304.0,5.15,2021]
["2021-08-30T20:50:00.000000Z","USDR2",30.53,null,null,null,null,2099.74,0.11,0.24,13.21,45.0,303.0,5.26,2021]
["2021-08-30T20:55:00.000000Z","USDR2",30.95,64.01,25.0,null,null,null,0.06,0.2,13.2,45.0,293.0,5.1,2021]
["2021-08-30T21:00:00.000000Z","USDR2",30.73,64.01,25.0,null,null,2099.74,-0.03,0.15,13.2,45.0,305.0,4.71,2021]
["2021-08-30T21:05:00.000000Z","USDR2",31.06,82.3,25.0,null,null,null,0.47,0.18,13.19,45.0,323.0,4.31,2021]
["2021-08-30T21:10:00.000000Z","USDR2",30.75,82.3,25.0,null,null,2230.97,0.24,0.4,13.2,45.0,335.0,4.78,2021]
["2021-08-30T21:15:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.03,0.18,13.19,45.0,340.0,4.13,2021]
["2021-08-30T21:20:00.000000Z","USDR2",30.98,36.58,15.0,null,null,2165.35,0.14,0.14,13.2,45.0,349.0,4.52,2021]
["2021-08-30T21:25:00.000000Z","USDR2",30.51,null,null,null,null,null,-0.12,0.35,13.2,45.0,344.0,4.48,2021]
["2021-08-30T21:30:00.000000Z","USDR2",30.38,null,null,null,null,2230.97,0.15,0.37,13.2,45.0,1.0,4.21,2021]
["2021-08-30T21:35:00.000000Z","USDR2",30.34,null,null,null,null,null,0.01,0.25,13.2,45.0,345.0,3.64,2021]
["2021-08-30T21:40:00.000000Z","USDR2",30.74,null,null,null,null,2165.35,0.1,0.18,13.2,45.0,358.0,2.84,2021]
["2021-08-30T21:45:00.000000Z","USDR2",30.63,7306.06,2390.0,null,null,null,0.1,0.23,13.19,45.0,340.0,3.48,2021]
["2021-08-30T21:50:00.000000Z","USDR2",30.77,64.01,25.0,null,null,2230.97,0.07,0.09,13.19,45.0,330.0,4.1,2021]
["2021-08-30T21:55:00.000000Z","USDR2",31.4,null,null,null,null,null,0.06,0.09,13.19,45.0,317.0,2.43,2021]
["2021-08-30T22:00:00.000000Z","USDR2",31.16,null,null,null,null,2165.35,-0.29,0.28,13.2,45.0,318.0,2.11,2021]
["2021-08-30T22:05:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.31,0.33,13.19,45.0,309.0,2.11,2021]
["2021-08-30T22:10:00.000000Z","USDR2",31.19,7324.34,2400.0,null,null,2230.97,-0.17,0.38,13.2,45.0,359.0,2.28,2021]
["2021-08-30T22:15:00.000000Z","USDR2",31.05,null,null,null,null,null,0.01,0.11,13.19,45.0,347.0,2.71,2021]
["2021-08-30T22:20:00.000000Z","USDR2",30.91,null,null,null,null,2099.74,-0.26,0.21,13.19,45.0,345.0,3.25,2021]
["2021-08-30T22:25:00.000000Z","USDR2",31.26,null,null,null,null,null,0.13,0.32,13.19,45.0,351.0,3.64,2021]
["2021-08-30T22:30:00.000000Z","USDR2",30.68,null,null,null,null,2230.97,-0.05,0.16,13.2,45.0,346.0,4.06,2021]
["2021-08-30T22:35:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.24,0.27,13.19,45.0,335.0,3.8,2021]
["2021-08-30T22:40:00.000000Z","USDR2",31.07,null,null,null,null,2099.74,0.45,0.24,13.19,45.0,6.0,3.81,2021]
["2021-08-30T22:45:00.000000Z","USDR2",31.2,null,null,null,null,null,0.17,0.25,13.19,45.0,358.0,2.79,2021]
["2021-08-30T22:50:00.000000Z","USDR2",31.02,null,null,null,null,2230.97,0.05,0.51,13.19,45.0,344.0,3.54,2021]
["2021-08-30T22:55:00.000000Z","USDR2",30.85,null,null,null,null,null,-0.21,0.29,13.19,45.0,356.0,2.96,2021]
["2021-08-30T23:00:00.000000Z","USDR2",30.67,null,null,null,null,2099.74,-0.02,0.33,13.19,45.0,352.0,3.49,2021]
["2021-08-30T23:05:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.01,0.43,13.18,45.0,2.0,3.3,2021]
["2021-08-30T23:10:00.000000Z","USDR2",30.84,null,null,null,null,2230.97,0.05,0.27,13.19,45.0,1.0,3.42,2021]
["2021-08-30T23:15:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.1,0.31,13.19,45.0,355.0,2.72,2021]
["2021-08-30T23:20:00.000000Z","USDR2",30.74,null,null,null,null,2230.97,0.13,0.18,13.19,45.0,5.0,3.45,2021]
["2021-08-30T23:25:00.000000Z","USDR2",30.49,null,null,null,null,null,-0.14,0.4,13.19,45.0,0.0,3.78,2021]
["2021-08-30T23:30:00.000000Z","USDR2",30.53,null,null,null,null,2230.97,-0.59,0.2,13.19,45.0,1.0,1.99,2021]
["2021-08-30T23:35:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.24,0.22,13.19,45.0,3.0,2.65,2021]
["2021-08-30T23:40:00.000000Z","USDR2",30.24,null,null,null,null,2230.97,-0.03,0.23,13.19,45.0,345.0,3.17,2021]
["2021-08-30T23:45:00.000000Z","USDR2",30.21,null,null,null,null,null,-0.15,0.19,13.19,45.0,358.0,2.76,2021]
["2021-08-30T23:50:00.000000Z","USDR2",30.16,null,null,null,null,2230.97,-0.07,0.09,13.18,45.0,358.0,2.67,2021]
["2021-08-30T23:55:00.000000Z","USDR2",30.19,null,null,null,null,null,-0.24,0.25,13.19,45.0,341.0,3.28,2021]
["2021-08-31T00:00:00.000000Z","USDR2",30.27,null,null,null,null,2230.97,-0.02,0.17,13.19,45.0,359.0,2.09,2021]
["2021-08-31T00:05:00.000000Z","USDR2",30.2,null,null,null,null,null,-0.1,0.23,13.19,45.0,336.0,2.89,2021]
["2021-08-31T00:10:00.000000Z","USDR2",30.12,null,null,null,null,2001.31,-0.43,0.17,13.19,45.0,339.0,1.79,2021]
["2021-08-31T00:15:00.000000Z","USDR2",30.24,null,null,null,null,null,-0.08,0.19,13.19,45.0,358.0,1.79,2021]
["2021-08-31T00:20:00.000000Z","USDR2",30.12,null,null,null,null,2001.31,-0.09,0.16,13.19,45.0,342.0,1.67,2021]
["2021-08-31T00:25:00.000000Z","USDR2",30.25,null,null,null,null,null,-0.18,0.18,13.19,45.0,359.0,1.27,2021]
["2021-08-31T00:30:00.000000Z","USDR2",30.3,null,null,null,null,2001.31,-0.13,0.22,13.18,45.0,328.0,1.14,2021]
["2021-08-31T00:35:00.000000Z","USDR2",30.48,null,null,null,null,null,-0.08,0.17,13.19,45.0,351.0,1.04,2021]
["2021-08-31T00:40:00.000000Z","USDR2",30.76,null,null,null,null,2001.31,-0.01,0.24,13.19,45.0,0.0,1.1,2021]
["2021-08-31T00:45:00.000000Z","USDR2",31.0,null,null,null,null,null,0.0,0.26,13.18,45.0,4.0,0.79,2021]
["2021-08-31T00:50:00.000000Z","USDR2",31.39,null,null,null,null,2001.31,null,null,13.18,45.0,null,null,2021]
["2021-08-31T00:55:00.000000Z","USDR2",31.51,null,null,null,null,null,null,null,13.18,45.0,34.0,2.07,2021]
["2021-08-31T01:00:00.000000Z","USDR2",31.43,null,null,null,null,2001.31,null,null,13.18,45.0,null,null,2021]
["2021-08-31T01:05:00.000000Z","USDR2",31.08,null,null,null,null,null,null,null,13.18,45.0,316.0,1.28,2021]
["2021-08-31T01:10:00.000000Z","USDR2",30.35,null,null,null,null,1902.89,null,null,13.19,45.0,15.0,0.77,2021]
["2021-08-31T01:15:00.000000Z","USDR2",29.87,null,null,null,null,null,null,null,13.19,45.0,17.0,1.45,2021]
["2021-08-31T01:20:00.000000Z","USDR2",29.75,null,null,null,null,1902.89,null,null,13.19,45.0,null,null,2021]
["2021-08-31T01:25:00.000000Z","USDR2",29.65,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-08-31T01:30:00.000000Z","USDR2",29.32,null,null,null,null,1902.89,0.13,0.72,13.19,45.0,190.0,1.0,2021]
["2021-08-31T01:35:00.000000Z","USDR2",29.04,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-08-31T01:40:00.000000Z","USDR2",28.78,null,null,null,null,1902.89,-0.05,0.96,13.19,45.0,149.0,1.76,2021]
["2021-08-31T01:45:00.000000Z","USDR2",28.44,null,null,null,null,null,0.21,0.74,13.19,45.0,10.0,0.53,2021]
["2021-08-31T01:50:00.000000Z","USDR2",28.22,null,null,null,null,1902.89,0.24,0.15,13.19,45.0,2.0,0.84,2021]
["2021-08-31T01:55:00.000000Z","USDR2",27.88,null,null,null,null,null,0.07,0.07,13.19,45.0,260.0,0.21,2021]
["2021-08-31T02:00:00.000000Z","USDR2",27.54,null,null,null,null,1902.89,-0.13,0.17,13.19,45.0,253.0,0.97,2021]
["2021-08-31T02:05:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.03,0.09,13.19,45.0,31.0,0.26,2021]
["2021-08-31T02:10:00.000000Z","USDR2",26.79,null,null,null,null,4396.33,0.0,0.07,13.19,45.0,73.0,0.28,2021]
["2021-08-31T02:15:00.000000Z","USDR2",26.53,null,null,null,null,null,0.0,0.15,13.19,45.0,186.0,0.4,2021]
["2021-08-31T02:20:00.000000Z","USDR2",26.31,null,null,null,null,4396.33,-0.01,0.03,13.2,45.0,200.0,0.45,2021]
["2021-08-31T02:25:00.000000Z","USDR2",26.16,null,null,null,null,null,0.01,0.04,13.19,45.0,96.0,0.24,2021]
["2021-08-31T02:30:00.000000Z","USDR2",25.84,null,null,null,null,4396.33,-0.03,0.07,13.19,45.0,161.0,0.85,2021]
["2021-08-31T02:35:00.000000Z","USDR2",25.5,null,null,null,null,null,0.14,0.13,13.2,45.0,202.0,2.3,2021]
["2021-08-31T02:40:00.000000Z","USDR2",25.25,null,null,null,null,4396.33,0.1,0.2,13.19,45.0,187.0,1.98,2021]
["2021-08-31T02:45:00.000000Z","USDR2",25.3,null,null,null,null,null,0.03,0.06,13.2,45.0,169.0,1.72,2021]
["2021-08-31T02:50:00.000000Z","USDR2",25.01,null,null,null,null,4396.33,0.09,0.04,13.2,45.0,146.0,2.0,2021]
["2021-08-31T02:55:00.000000Z","USDR2",24.53,null,null,null,null,null,0.08,0.05,13.2,45.0,142.0,1.31,2021]
["2021-08-31T03:00:00.000000Z","USDR2",24.32,null,null,null,null,4396.33,0.03,0.04,13.2,45.0,132.0,1.19,2021]
["2021-08-31T03:05:00.000000Z","USDR2",24.19,null,null,null,null,null,-0.01,0.04,13.19,45.0,136.0,2.39,2021]
["2021-08-31T03:10:00.000000Z","USDR2",24.38,null,null,null,null,4330.71,0.01,0.05,13.2,45.0,107.0,1.82,2021]
["2021-08-31T03:15:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.06,0.03,13.2,45.0,137.0,2.27,2021]
["2021-08-31T03:20:00.000000Z","USDR2",24.51,4837.18,1580.0,null,null,4330.71,-0.19,0.25,13.2,45.0,154.0,2.8,2021]
["2021-08-31T03:25:00.000000Z","USDR2",24.48,null,null,null,null,null,0.03,0.03,13.2,45.0,128.0,2.85,2021]
["2021-08-31T03:30:00.000000Z","USDR2",23.98,null,null,null,null,4330.71,null,null,13.2,45.0,108.0,2.23,2021]
["2021-08-31T03:35:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.03,0.05,13.2,45.0,106.0,2.21,2021]
["2021-08-31T03:40:00.000000Z","USDR2",23.9,null,null,null,null,4330.71,-0.05,0.03,13.2,45.0,108.0,2.38,2021]
["2021-08-31T03:45:00.000000Z","USDR2",23.84,null,null,null,null,null,-0.04,0.08,13.2,45.0,100.0,3.19,2021]
["2021-08-31T03:50:00.000000Z","USDR2",23.53,null,null,null,null,4330.71,0.04,0.04,13.2,45.0,107.0,3.45,2021]
["2021-08-31T03:55:00.000000Z","USDR2",23.31,null,null,null,null,null,0.09,0.04,13.2,45.0,109.0,3.82,2021]
["2021-08-31T04:00:00.000000Z","USDR2",23.28,null,null,null,null,4330.71,0.1,0.04,13.2,45.0,112.0,4.5,2021]
["2021-08-31T04:05:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.04,0.12,13.2,45.0,117.0,3.7,2021]
["2021-08-31T04:10:00.000000Z","USDR2",23.65,null,null,null,null,1804.46,-0.05,0.08,13.2,45.0,126.0,3.82,2021]
["2021-08-31T04:15:00.000000Z","USDR2",23.39,null,null,null,null,null,0.01,0.03,13.21,45.0,129.0,2.64,2021]
["2021-08-31T04:20:00.000000Z","USDR2",22.92,null,null,null,null,1804.46,-0.01,0.07,13.2,45.0,134.0,2.74,2021]
["2021-08-31T04:25:00.000000Z","USDR2",22.98,null,null,null,null,null,0.02,0.07,13.2,45.0,127.0,2.91,2021]
["2021-08-31T04:30:00.000000Z","USDR2",22.99,null,null,null,null,1804.46,-0.02,0.04,13.21,45.0,133.0,3.2,2021]
["2021-08-31T04:35:00.000000Z","USDR2",22.49,null,null,null,null,null,0.1,0.12,13.2,45.0,127.0,3.3,2021]
["2021-08-31T04:40:00.000000Z","USDR2",22.49,null,null,null,null,1804.46,0.0,0.07,13.21,45.0,131.0,3.02,2021]
["2021-08-31T04:45:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.01,0.03,13.21,45.0,135.0,3.55,2021]
["2021-08-31T04:50:00.000000Z","USDR2",22.42,null,null,null,null,1804.46,0.04,0.03,13.2,45.0,129.0,4.03,2021]
["2021-08-31T04:55:00.000000Z","USDR2",21.92,null,null,null,null,null,0.02,0.05,13.21,45.0,131.0,5.53,2021]
["2021-08-31T05:00:00.000000Z","USDR2",21.91,null,null,null,null,1804.46,null,null,13.21,45.0,130.0,4.43,2021]
["2021-08-31T05:05:00.000000Z","USDR2",21.96,null,null,null,null,null,0.03,0.06,13.2,45.0,127.0,4.24,2021]
["2021-08-31T05:10:00.000000Z","USDR2",21.99,null,null,null,null,1870.08,0.07,0.06,13.2,45.0,128.0,4.82,2021]
["2021-08-31T05:15:00.000000Z","USDR2",22.19,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-08-31T05:20:00.000000Z","USDR2",22.52,null,null,null,null,1870.08,null,null,13.21,45.0,125.0,4.69,2021]
["2021-08-31T05:25:00.000000Z","USDR2",22.64,null,null,null,null,null,0.03,0.05,13.2,45.0,136.0,4.77,2021]
["2021-08-31T05:30:00.000000Z","USDR2",22.39,null,null,null,null,1870.08,0.05,0.05,13.21,45.0,137.0,3.63,2021]
["2021-08-31T05:35:00.000000Z","USDR2",22.18,null,null,null,null,null,0.03,0.05,13.21,45.0,137.0,3.6,2021]
["2021-08-31T05:40:00.000000Z","USDR2",22.2,null,null,null,null,1870.08,-0.01,0.05,13.21,45.0,141.0,4.34,2021]
["2021-08-31T05:45:00.000000Z","USDR2",22.09,null,null,null,null,null,0.05,0.04,13.2,45.0,131.0,4.12,2021]
["2021-08-31T05:50:00.000000Z","USDR2",21.91,null,null,null,null,1870.08,0.1,0.04,13.21,45.0,129.0,3.08,2021]
["2021-08-31T05:55:00.000000Z","USDR2",21.79,null,null,null,null,null,0.13,0.1,13.21,45.0,106.0,2.35,2021]
["2021-08-31T06:00:00.000000Z","USDR2",21.8,null,null,null,null,1870.08,-0.04,0.06,13.21,45.0,157.0,1.56,2021]
["2021-08-31T06:05:00.000000Z","USDR2",21.88,null,null,null,null,null,0.05,0.04,13.2,45.0,134.0,3.18,2021]
["2021-08-31T06:10:00.000000Z","USDR2",21.9,null,null,null,null,1738.85,null,null,13.2,45.0,135.0,3.09,2021]
["2021-08-31T06:15:00.000000Z","USDR2",21.9,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-08-31T06:20:00.000000Z","USDR2",21.86,null,null,null,null,1738.85,0.02,0.16,13.2,45.0,158.0,2.13,2021]
["2021-08-31T06:25:00.000000Z","USDR2",21.61,null,null,null,null,null,0.26,0.25,13.21,45.0,138.0,2.1,2021]
["2021-08-31T06:30:00.000000Z","USDR2",21.55,null,null,null,null,1738.85,0.01,0.11,13.2,45.0,135.0,2.36,2021]
["2021-08-31T06:35:00.000000Z","USDR2",21.2,null,null,null,null,null,0.01,0.06,13.21,45.0,163.0,1.7,2021]
["2021-08-31T06:40:00.000000Z","USDR2",21.03,null,null,null,null,2329.4,0.02,0.05,13.2,45.0,159.0,1.59,2021]
["2021-08-31T06:45:00.000000Z","USDR2",20.72,null,null,null,null,null,0.04,0.05,13.21,45.0,136.0,1.64,2021]
["2021-08-31T06:50:00.000000Z","USDR2",20.06,4754.88,1560.0,null,null,1738.85,0.05,0.06,13.2,45.0,145.0,0.52,2021]
["2021-08-31T06:55:00.000000Z","USDR2",19.69,null,null,null,null,null,0.04,0.05,13.2,45.0,351.0,1.77,2021]
["2021-08-31T07:00:00.000000Z","USDR2",20.03,4764.02,1560.0,null,null,2329.4,-0.04,0.08,13.2,45.0,7.0,1.44,2021]
["2021-08-31T07:05:00.000000Z","USDR2",20.26,4773.17,1560.0,null,null,null,-0.04,0.09,13.2,45.0,89.0,1.64,2021]
["2021-08-31T07:10:00.000000Z","USDR2",20.18,4901.18,1600.0,null,null,1738.85,-0.01,0.14,13.2,45.0,96.0,2.22,2021]
["2021-08-31T07:15:00.000000Z","USDR2",20.56,4946.9,1620.0,null,null,null,-0.1,0.14,13.21,45.0,108.0,2.72,2021]
["2021-08-31T07:20:00.000000Z","USDR2",20.81,5056.63,1650.0,null,null,1738.85,-0.02,0.11,13.21,45.0,113.0,3.79,2021]
["2021-08-31T07:25:00.000000Z","USDR2",20.85,5001.77,1640.0,null,null,null,null,null,13.21,45.0,124.0,3.73,2021]
["2021-08-31T07:30:00.000000Z","USDR2",20.96,5367.53,1760.0,null,null,1738.85,-0.04,0.04,13.21,45.0,136.0,3.29,2021]
["2021-08-31T07:35:00.000000Z","USDR2",21.09,5312.66,1740.0,null,null,null,0.03,0.08,13.21,45.0,149.0,2.64,2021]
["2021-08-31T07:40:00.000000Z","USDR2",20.88,null,null,null,null,1738.85,0.05,0.11,13.21,45.0,143.0,3.3,2021]
["2021-08-31T07:45:00.000000Z","USDR2",20.64,5020.06,1640.0,null,null,null,0.02,0.03,13.21,45.0,147.0,3.01,2021]
["2021-08-31T07:50:00.000000Z","USDR2",20.27,5321.81,1740.0,null,null,1738.85,0.04,0.04,13.21,45.0,132.0,2.73,2021]
["2021-08-31T07:55:00.000000Z","USDR2",19.71,null,null,null,null,null,0.02,0.03,13.21,45.0,102.0,2.14,2021]
["2021-08-31T08:00:00.000000Z","USDR2",19.84,4992.62,1630.0,null,null,1738.85,-0.09,0.06,13.21,45.0,123.0,2.14,2021]
["2021-08-31T08:05:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.05,0.04,13.21,45.0,115.0,2.04,2021]
["2021-08-31T08:10:00.000000Z","USDR2",20.42,5175.5,1690.0,null,null,2329.4,0.0,0.04,13.2,45.0,116.0,2.14,2021]
["2021-08-31T08:15:00.000000Z","USDR2",20.59,5266.94,1720.0,null,null,null,0.04,0.05,13.21,45.0,119.0,2.04,2021]
["2021-08-31T08:20:00.000000Z","USDR2",20.67,null,null,null,null,3215.22,0.06,0.06,13.21,45.0,138.0,2.82,2021]
["2021-08-31T08:25:00.000000Z","USDR2",20.57,5120.64,1680.0,null,null,null,0.18,0.2,13.21,45.0,133.0,3.21,2021]
["2021-08-31T08:30:00.000000Z","USDR2",19.93,5367.53,1760.0,null,null,2329.4,0.08,0.12,13.21,45.0,133.0,4.23,2021]
["2021-08-31T08:35:00.000000Z","USDR2",20.8,5340.1,1750.0,null,null,null,0.15,0.19,13.21,45.0,130.0,4.58,2021]
["2021-08-31T08:40:00.000000Z","USDR2",21.15,5285.23,1730.0,null,null,3215.22,0.21,0.22,13.21,45.0,132.0,5.56,2021]
["2021-08-31T08:45:00.000000Z","USDR2",21.15,5248.66,1720.0,null,null,null,0.37,0.19,13.21,45.0,148.0,3.92,2021]
["2021-08-31T08:50:00.000000Z","USDR2",21.03,5321.81,1740.0,null,null,2329.4,0.28,0.27,13.21,45.0,136.0,2.01,2021]
["2021-08-31T08:55:00.000000Z","USDR2",21.12,5266.94,1720.0,null,null,null,0.0,0.14,13.21,45.0,127.0,2.8,2021]
["2021-08-31T09:00:00.000000Z","USDR2",20.98,5340.1,1750.0,null,null,3215.22,0.17,0.22,13.21,45.0,133.0,2.2,2021]
["2021-08-31T09:05:00.000000Z","USDR2",20.29,5285.23,1730.0,null,null,null,0.17,0.12,13.21,45.0,126.0,2.92,2021]
["2021-08-31T09:10:00.000000Z","USDR2",19.88,5266.94,1720.0,null,null,3182.41,0.03,0.08,13.21,45.0,136.0,1.92,2021]
["2021-08-31T09:15:00.000000Z","USDR2",19.8,5312.66,1740.0,null,null,null,0.01,0.18,13.21,45.0,120.0,2.3,2021]
["2021-08-31T09:20:00.000000Z","USDR2",19.91,5230.37,1710.0,null,null,3182.41,0.0,0.04,13.21,45.0,116.0,2.19,2021]
["2021-08-31T09:25:00.000000Z","USDR2",19.12,5358.38,1750.0,null,null,null,-0.08,0.21,13.21,45.0,122.0,2.7,2021]
["2021-08-31T09:30:00.000000Z","USDR2",19.35,5330.95,1740.0,null,null,3182.41,-0.09,0.2,13.21,45.0,137.0,2.87,2021]
["2021-08-31T09:35:00.000000Z","USDR2",19.13,5239.51,1710.0,null,null,null,0.03,0.03,13.21,45.0,158.0,0.7,2021]
["2021-08-31T09:40:00.000000Z","USDR2",18.38,5385.82,1760.0,null,null,3182.41,-0.04,0.07,13.21,45.0,87.0,1.09,2021]
["2021-08-31T09:45:00.000000Z","USDR2",18.2,5248.66,1720.0,null,null,null,0.0,0.14,13.21,45.0,71.0,1.77,2021]
["2021-08-31T09:50:00.000000Z","USDR2",18.56,5202.94,1700.0,null,null,3182.41,0.13,0.17,13.22,45.0,297.0,1.79,2021]
["2021-08-31T09:55:00.000000Z","USDR2",18.61,5157.22,1690.0,null,null,null,0.13,0.11,13.21,45.0,314.0,2.26,2021]
["2021-08-31T10:00:00.000000Z","USDR2",18.43,5431.54,1780.0,null,null,3182.41,0.01,0.09,13.21,45.0,276.0,2.12,2021]
["2021-08-31T10:05:00.000000Z","USDR2",18.47,5468.11,1790.0,null,null,null,0.01,0.04,13.21,45.0,278.0,2.64,2021]
["2021-08-31T10:10:00.000000Z","USDR2",18.15,5449.82,1780.0,null,null,2034.12,0.0,0.05,13.21,45.0,324.0,2.47,2021]
["2021-08-31T10:15:00.000000Z","USDR2",18.03,5422.39,1770.0,null,null,null,-0.02,0.06,13.22,45.0,331.0,2.13,2021]
["2021-08-31T10:20:00.000000Z","USDR2",18.18,5376.67,1760.0,1830.0,null,2034.12,-0.08,0.09,13.21,45.0,275.0,2.4,2021]
["2021-08-31T10:25:00.000000Z","USDR2",18.28,5431.54,1780.0,null,null,null,-0.06,0.05,13.21,45.0,308.0,1.36,2021]
["2021-08-31T10:30:00.000000Z","USDR2",18.12,5330.95,1740.0,null,null,2034.12,-0.04,0.04,13.2,45.0,312.0,0.99,2021]
["2021-08-31T10:35:00.000000Z","USDR2",17.81,5285.23,1730.0,null,null,null,0.0,0.09,13.21,45.0,300.0,1.97,2021]
["2021-08-31T10:40:00.000000Z","USDR2",17.6,5376.67,1760.0,null,null,2034.12,-0.03,0.08,13.21,45.0,310.0,2.83,2021]
["2021-08-31T10:45:00.000000Z","USDR2",17.54,5449.82,1780.0,null,null,null,0.04,0.17,13.21,45.0,303.0,2.83,2021]
["2021-08-31T10:50:00.000000Z","USDR2",17.23,5294.38,1730.0,null,null,2034.12,0.42,0.23,13.21,45.0,303.0,2.45,2021]
["2021-08-31T10:55:00.000000Z","USDR2",17.09,5349.24,1750.0,null,null,null,0.08,0.15,13.21,45.0,277.0,1.11,2021]
["2021-08-31T11:00:00.000000Z","USDR2",17.1,5294.38,1730.0,null,null,2034.12,0.03,0.13,13.21,45.0,334.0,1.52,2021]
["2021-08-31T11:05:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.04,0.04,13.21,45.0,110.0,0.37,2021]
["2021-08-31T11:10:00.000000Z","USDR2",17.34,null,null,null,null,2362.2,-0.13,0.25,13.22,45.0,0.0,0.47,2021]
["2021-08-31T11:15:00.000000Z","USDR2",16.92,null,null,null,null,null,0.0,0.1,13.21,45.0,161.0,0.84,2021]
["2021-08-31T11:20:00.000000Z","USDR2",17.18,5394.96,1770.0,null,null,2362.2,-0.03,0.11,13.21,45.0,280.0,0.1,2021]
["2021-08-31T11:25:00.000000Z","USDR2",17.39,5138.93,1680.0,null,null,null,0.1,0.24,13.21,45.0,250.0,1.15,2021]
["2021-08-31T11:30:00.000000Z","USDR2",16.96,5477.26,1790.0,null,null,2362.2,0.22,0.3,13.22,45.0,253.0,1.48,2021]
["2021-08-31T11:35:00.000000Z","USDR2",17.19,5340.1,1750.0,null,null,null,0.15,0.17,13.21,45.0,284.0,0.62,2021]
["2021-08-31T11:40:00.000000Z","USDR2",17.23,5458.97,1790.0,null,null,2362.2,0.12,0.19,13.21,45.0,271.0,0.96,2021]
["2021-08-31T11:45:00.000000Z","USDR2",17.37,5404.1,1770.0,null,null,null,-0.05,0.06,13.21,45.0,277.0,1.79,2021]
["2021-08-31T11:50:00.000000Z","USDR2",17.25,5440.68,1780.0,null,null,2362.2,0.06,0.05,13.22,45.0,250.0,2.85,2021]
["2021-08-31T11:55:00.000000Z","USDR2",16.97,5349.24,1750.0,1820.0,null,null,-0.01,0.06,13.21,45.0,243.0,1.24,2021]
["2021-08-31T12:00:00.000000Z","USDR2",17.31,5065.78,1660.0,null,null,2362.2,0.17,0.15,13.21,45.0,246.0,1.39,2021]
["2021-08-31T12:05:00.000000Z","USDR2",17.48,5029.2,1650.0,null,null,null,-0.07,0.09,13.22,45.0,311.0,0.89,2021]
["2021-08-31T12:10:00.000000Z","USDR2",17.31,5449.82,1780.0,null,null,2066.93,null,null,13.22,45.0,169.0,1.74,2021]
["2021-08-31T12:15:00.000000Z","USDR2",17.37,5038.34,1650.0,null,null,null,-0.23,0.4,13.21,45.0,203.0,2.63,2021]
["2021-08-31T12:20:00.000000Z","USDR2",16.98,null,null,null,null,2066.93,0.35,0.2,13.22,45.0,192.0,0.81,2021]
["2021-08-31T12:25:00.000000Z","USDR2",16.64,5440.68,1780.0,null,null,null,0.62,0.16,13.22,45.0,221.0,1.0,2021]
["2021-08-31T12:30:00.000000Z","USDR2",16.81,5321.81,1740.0,null,null,2066.93,0.5,0.14,13.22,45.0,49.0,0.46,2021]
["2021-08-31T12:35:00.000000Z","USDR2",16.8,5394.96,1770.0,null,null,null,0.07,0.19,13.22,45.0,173.0,1.91,2021]
["2021-08-31T12:40:00.000000Z","USDR2",16.99,5376.67,1760.0,null,null,2066.93,-0.02,0.1,13.22,45.0,197.0,1.4,2021]
["2021-08-31T12:45:00.000000Z","USDR2",17.44,5029.2,1650.0,null,null,null,-0.04,0.1,13.22,45.0,174.0,1.52,2021]
["2021-08-31T12:50:00.000000Z","USDR2",17.04,5422.39,1770.0,null,null,2066.93,0.11,0.21,13.22,45.0,165.0,1.62,2021]
["2021-08-31T12:55:00.000000Z","USDR2",17.12,5349.24,1750.0,null,null,null,0.22,0.22,13.22,45.0,140.0,0.98,2021]
["2021-08-31T13:00:00.000000Z","USDR2",17.36,5175.5,1690.0,null,null,2066.93,0.3,0.18,13.22,45.0,149.0,1.05,2021]
["2021-08-31T13:05:00.000000Z","USDR2",17.17,null,null,null,null,null,0.06,0.05,13.22,45.0,211.0,0.65,2021]
["2021-08-31T13:10:00.000000Z","USDR2",16.63,null,null,null,null,1935.7,0.03,0.06,13.22,45.0,184.0,0.85,2021]
["2021-08-31T13:15:00.000000Z","USDR2",16.67,5340.1,1750.0,null,null,null,-0.04,0.05,13.22,45.0,177.0,1.79,2021]
["2021-08-31T13:20:00.000000Z","USDR2",17.09,5248.66,1720.0,null,null,1804.46,-0.08,0.03,13.22,45.0,174.0,1.22,2021]
["2021-08-31T13:25:00.000000Z","USDR2",17.54,5230.37,1710.0,null,null,null,0.0,0.04,13.22,45.0,166.0,1.41,2021]
["2021-08-31T13:30:00.000000Z","USDR2",18.12,5157.22,1690.0,null,null,1935.7,-0.06,0.08,13.21,45.0,142.0,2.08,2021]
["2021-08-31T13:35:00.000000Z","USDR2",18.01,5157.22,1690.0,null,null,null,-0.22,0.2,13.22,45.0,157.0,1.91,2021]
["2021-08-31T13:40:00.000000Z","USDR2",18.32,null,null,null,null,1935.7,-0.08,0.05,13.21,45.0,151.0,2.62,2021]
["2021-08-31T13:45:00.000000Z","USDR2",18.8,null,null,null,null,null,0.04,0.07,13.22,45.0,129.0,2.79,2021]
["2021-08-31T13:50:00.000000Z","USDR2",19.81,null,null,null,null,1935.7,0.04,0.03,13.22,45.0,123.0,2.45,2021]
["2021-08-31T13:55:00.000000Z","USDR2",20.28,null,null,null,null,null,0.05,0.05,13.22,45.0,124.0,2.75,2021]
["2021-08-31T14:00:00.000000Z","USDR2",20.63,null,null,null,null,1804.46,-0.02,0.04,13.22,45.0,120.0,2.67,2021]
["2021-08-31T14:05:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.06,0.03,13.22,45.0,105.0,2.1,2021]
["2021-08-31T14:10:00.000000Z","USDR2",21.05,null,null,null,null,1443.57,0.01,0.08,13.22,45.0,95.0,2.31,2021]
["2021-08-31T14:15:00.000000Z","USDR2",21.31,null,null,null,null,null,0.07,0.05,13.22,45.0,116.0,2.32,2021]
["2021-08-31T14:20:00.000000Z","USDR2",21.21,null,null,null,null,1443.57,-0.01,0.06,13.22,45.0,119.0,2.52,2021]
["2021-08-31T14:25:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.13,0.05,13.22,45.0,122.0,1.84,2021]
["2021-08-31T14:30:00.000000Z","USDR2",23.07,null,null,null,null,1443.57,-0.17,0.18,13.22,45.0,124.0,1.75,2021]
["2021-08-31T14:35:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.1,0.11,13.22,45.0,101.0,1.95,2021]
["2021-08-31T14:40:00.000000Z","USDR2",22.7,null,null,null,null,1443.57,-0.05,0.03,13.22,45.0,102.0,1.8,2021]
["2021-08-31T14:45:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.24,0.17,13.22,45.0,115.0,2.02,2021]
["2021-08-31T14:50:00.000000Z","USDR2",23.18,null,null,null,null,1443.57,0.0,0.12,13.22,45.0,125.0,1.13,2021]
["2021-08-31T14:55:00.000000Z","USDR2",23.67,null,null,null,null,null,0.12,0.13,13.22,45.0,150.0,2.15,2021]
["2021-08-31T15:00:00.000000Z","USDR2",24.04,null,null,null,null,1443.57,0.02,0.04,13.22,45.0,134.0,2.98,2021]
["2021-08-31T15:05:00.000000Z","USDR2",23.66,null,null,null,null,null,-0.06,0.09,13.22,45.0,144.0,2.9,2021]
["2021-08-31T15:10:00.000000Z","USDR2",23.49,null,null,null,null,1377.95,-0.03,0.16,13.22,45.0,119.0,3.35,2021]
["2021-08-31T15:15:00.000000Z","USDR2",23.91,null,null,null,null,null,0.02,0.11,13.21,45.0,136.0,2.98,2021]
["2021-08-31T15:20:00.000000Z","USDR2",24.12,null,null,null,null,1410.76,0.04,0.05,13.22,45.0,139.0,2.26,2021]
["2021-08-31T15:25:00.000000Z","USDR2",24.7,null,null,null,null,null,0.0,0.07,13.22,45.0,141.0,2.49,2021]
["2021-08-31T15:30:00.000000Z","USDR2",25.14,null,null,null,null,1377.95,-0.03,0.1,13.22,45.0,143.0,3.03,2021]
["2021-08-31T15:35:00.000000Z","USDR2",26.01,null,null,null,null,null,0.09,0.08,13.21,45.0,171.0,3.84,2021]
["2021-08-31T15:40:00.000000Z","USDR2",26.87,null,null,null,null,1410.76,0.1,0.24,13.22,45.0,163.0,3.69,2021]
["2021-08-31T15:45:00.000000Z","USDR2",28.11,null,null,null,null,null,0.26,0.31,13.22,45.0,174.0,2.58,2021]
["2021-08-31T15:50:00.000000Z","USDR2",28.86,null,null,null,null,1377.95,0.16,0.26,13.21,45.0,226.0,2.77,2021]
["2021-08-31T15:55:00.000000Z","USDR2",28.9,null,null,null,null,null,0.08,0.22,13.21,45.0,205.0,2.55,2021]
["2021-08-31T16:00:00.000000Z","USDR2",29.46,null,null,null,null,1377.95,0.43,0.22,13.21,45.0,219.0,2.14,2021]
["2021-08-31T16:05:00.000000Z","USDR2",29.51,null,null,null,null,null,0.02,0.15,13.21,45.0,220.0,3.45,2021]
["2021-08-31T16:10:00.000000Z","USDR2",29.5,null,null,null,null,1345.14,-0.1,0.08,13.21,45.0,219.0,4.45,2021]
["2021-08-31T16:15:00.000000Z","USDR2",29.9,null,null,null,null,null,-0.09,0.18,13.21,45.0,229.0,2.55,2021]
["2021-08-31T16:20:00.000000Z","USDR2",30.31,null,null,null,null,1706.04,0.15,0.21,13.22,45.0,211.0,4.26,2021]
["2021-08-31T16:25:00.000000Z","USDR2",30.18,null,null,null,null,null,0.48,0.27,13.21,45.0,174.0,5.01,2021]
["2021-08-31T16:30:00.000000Z","USDR2",29.8,null,null,null,null,1345.14,0.1,0.11,13.21,45.0,174.0,6.81,2021]
["2021-08-31T16:35:00.000000Z","USDR2",29.81,null,null,null,null,null,0.17,0.26,13.21,45.0,172.0,6.6,2021]
["2021-08-31T16:40:00.000000Z","USDR2",29.68,null,null,null,null,1345.14,-0.17,0.19,13.21,45.0,166.0,7.71,2021]
["2021-08-31T16:45:00.000000Z","USDR2",29.74,null,null,null,null,null,0.06,0.35,13.21,45.0,171.0,7.26,2021]
["2021-08-31T16:50:00.000000Z","USDR2",29.79,null,null,null,null,1345.14,0.16,0.45,13.21,45.0,169.0,8.65,2021]
["2021-08-31T16:55:00.000000Z","USDR2",29.89,null,null,null,null,null,0.09,0.25,13.21,45.0,167.0,8.43,2021]
["2021-08-31T17:00:00.000000Z","USDR2",29.95,null,null,null,null,1345.14,0.05,0.46,13.21,45.0,167.0,9.01,2021]
["2021-08-31T17:05:00.000000Z","USDR2",30.06,null,null,null,null,null,-0.07,0.26,13.2,45.0,170.0,10.1,2021]
["2021-08-31T17:10:00.000000Z","USDR2",30.02,null,null,null,null,1476.38,-0.12,0.21,13.21,45.0,166.0,10.45,2021]
["2021-08-31T17:15:00.000000Z","USDR2",29.98,null,null,null,null,null,0.16,0.27,13.21,45.0,159.0,9.54,2021]
["2021-08-31T17:20:00.000000Z","USDR2",29.95,null,null,null,null,1476.38,-0.37,0.33,13.21,45.0,173.0,10.0,2021]
["2021-08-31T17:25:00.000000Z","USDR2",30.16,null,null,null,null,null,0.35,0.31,13.21,45.0,161.0,7.98,2021]
["2021-08-31T17:30:00.000000Z","USDR2",30.31,null,null,null,null,1476.38,0.1,0.56,13.21,45.0,164.0,9.43,2021]
["2021-08-31T17:35:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.04,0.08,13.2,45.0,179.0,8.74,2021]
["2021-08-31T17:40:00.000000Z","USDR2",31.03,null,null,null,null,1476.38,0.13,0.33,13.21,45.0,173.0,8.74,2021]
["2021-08-31T17:45:00.000000Z","USDR2",30.87,null,null,null,null,null,0.34,0.31,13.2,45.0,167.0,8.91,2021]
["2021-08-31T17:50:00.000000Z","USDR2",30.96,null,null,null,null,1476.38,0.08,0.21,13.21,45.0,169.0,8.8,2021]
["2021-08-31T17:55:00.000000Z","USDR2",31.2,null,null,null,null,null,0.08,0.15,13.2,45.0,175.0,8.6,2021]
["2021-08-31T18:00:00.000000Z","USDR2",31.23,null,null,null,null,1476.38,-0.29,0.29,13.2,45.0,176.0,9.47,2021]
["2021-08-31T18:05:00.000000Z","USDR2",31.19,null,null,null,null,null,-0.33,0.25,13.21,45.0,180.0,9.8,2021]
["2021-08-31T18:10:00.000000Z","USDR2",31.27,null,null,null,null,2493.44,-0.07,0.52,13.2,45.0,171.0,8.41,2021]
["2021-08-31T18:15:00.000000Z","USDR2",31.15,null,null,null,null,null,-0.12,0.19,13.2,45.0,163.0,9.01,2021]
["2021-08-31T18:20:00.000000Z","USDR2",31.43,null,null,null,null,2493.44,0.11,0.34,13.2,45.0,158.0,8.34,2021]
["2021-08-31T18:25:00.000000Z","USDR2",31.65,null,null,null,null,null,0.17,0.27,13.2,45.0,162.0,8.51,2021]
["2021-08-31T18:30:00.000000Z","USDR2",31.91,null,null,null,null,2493.44,0.08,0.11,13.21,45.0,169.0,7.67,2021]
["2021-08-31T18:35:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.07,0.24,13.2,45.0,160.0,8.93,2021]
["2021-08-31T18:40:00.000000Z","USDR2",32.27,null,null,null,null,2493.44,-0.01,0.13,13.2,45.0,170.0,7.34,2021]
["2021-08-31T18:45:00.000000Z","USDR2",32.36,null,null,null,null,null,0.02,0.21,13.2,45.0,167.0,6.42,2021]
["2021-08-31T18:50:00.000000Z","USDR2",32.34,null,null,null,null,2493.44,0.1,0.21,13.2,45.0,160.0,8.25,2021]
["2021-08-31T18:55:00.000000Z","USDR2",32.54,null,null,null,null,null,0.07,0.29,13.19,45.0,169.0,6.93,2021]
["2021-08-31T19:00:00.000000Z","USDR2",32.96,null,null,null,null,2493.44,0.08,0.21,13.19,45.0,174.0,6.4,2021]
["2021-08-31T19:05:00.000000Z","USDR2",32.56,null,null,null,null,null,0.4,0.32,13.19,45.0,153.0,6.46,2021]
["2021-08-31T19:10:00.000000Z","USDR2",32.71,7620.0,2500.0,null,null,2099.74,0.21,0.31,13.19,45.0,154.0,7.59,2021]
["2021-08-31T19:15:00.000000Z","USDR2",32.71,null,null,null,null,null,0.36,0.28,13.19,45.0,133.0,6.49,2021]
["2021-08-31T19:20:00.000000Z","USDR2",32.33,null,null,null,null,2099.74,0.15,0.18,13.19,45.0,144.0,6.93,2021]
["2021-08-31T19:25:00.000000Z","USDR2",32.9,null,null,null,null,null,0.38,0.26,13.19,45.0,152.0,5.65,2021]
["2021-08-31T19:30:00.000000Z","USDR2",33.38,null,null,null,null,2099.74,0.33,0.41,13.2,45.0,153.0,4.82,2021]
["2021-08-31T19:35:00.000000Z","USDR2",32.73,4882.9,1600.0,null,null,null,-0.03,0.1,13.19,45.0,160.0,5.48,2021]
["2021-08-31T19:40:00.000000Z","USDR2",32.01,4928.62,1610.0,null,null,2099.74,-0.02,0.09,13.19,45.0,166.0,4.77,2021]
["2021-08-31T19:45:00.000000Z","USDR2",31.92,4928.62,1610.0,null,null,null,-0.03,0.05,13.19,45.0,183.0,4.22,2021]
["2021-08-31T19:50:00.000000Z","USDR2",31.81,4837.18,1580.0,null,null,2099.74,0.08,0.21,13.19,45.0,168.0,3.92,2021]
["2021-08-31T19:55:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.05,0.3,13.19,45.0,187.0,4.56,2021]
["2021-08-31T20:00:00.000000Z","USDR2",32.18,null,null,null,null,2099.74,0.18,0.29,13.19,45.0,166.0,3.86,2021]
["2021-08-31T20:05:00.000000Z","USDR2",32.33,null,null,null,null,null,0.41,0.51,13.19,45.0,206.0,3.63,2021]
["2021-08-31T20:10:00.000000Z","USDR2",33.23,null,null,null,null,2559.06,null,null,13.19,45.0,270.0,1.73,2021]
["2021-08-31T20:15:00.000000Z","USDR2",33.17,null,null,null,null,null,0.01,0.17,13.19,45.0,337.0,1.42,2021]
["2021-08-31T20:20:00.000000Z","USDR2",35.25,null,null,null,null,2559.06,0.03,0.27,13.19,45.0,331.0,0.7,2021]
["2021-08-31T20:25:00.000000Z","USDR2",35.74,null,null,null,null,null,0.4,0.26,13.19,45.0,184.0,1.41,2021]
["2021-08-31T20:30:00.000000Z","USDR2",34.43,null,null,null,null,2559.06,-0.01,0.17,13.19,45.0,149.0,1.94,2021]
["2021-08-31T20:35:00.000000Z","USDR2",33.64,7620.0,2500.0,null,null,null,0.34,0.26,13.19,45.0,121.0,2.98,2021]
["2021-08-31T20:40:00.000000Z","USDR2",34.5,null,null,null,null,2559.06,0.09,0.4,13.19,45.0,161.0,3.87,2021]
["2021-08-31T20:45:00.000000Z","USDR2",34.69,null,null,null,null,null,0.16,0.56,13.19,45.0,191.0,4.45,2021]
["2021-08-31T20:50:00.000000Z","USDR2",35.26,null,null,null,null,2559.06,0.18,0.53,13.19,45.0,250.0,3.93,2021]
["2021-08-31T20:55:00.000000Z","USDR2",34.32,null,null,null,null,null,0.09,0.66,13.19,45.0,197.0,1.94,2021]
["2021-08-31T21:00:00.000000Z","USDR2",33.43,null,null,null,null,2559.06,1.03,0.97,13.19,45.0,230.0,1.56,2021]
["2021-08-31T21:05:00.000000Z","USDR2",34.87,null,null,null,null,null,-0.43,0.25,13.18,45.0,225.0,2.04,2021]
["2021-08-31T21:10:00.000000Z","USDR2",35.33,null,null,null,null,2526.25,-0.05,0.26,13.19,45.0,223.0,3.96,2021]
["2021-08-31T21:15:00.000000Z","USDR2",34.65,null,null,null,null,null,0.06,0.35,13.18,45.0,249.0,2.69,2021]
["2021-08-31T21:20:00.000000Z","USDR2",33.85,null,null,null,null,2427.82,-0.19,0.24,13.18,45.0,274.0,3.65,2021]
["2021-08-31T21:25:00.000000Z","USDR2",33.53,5202.94,1700.0,null,null,null,0.0,0.41,13.19,45.0,288.0,4.43,2021]
["2021-08-31T21:30:00.000000Z","USDR2",33.86,5266.94,1720.0,null,null,2526.25,0.16,0.35,13.18,45.0,298.0,3.48,2021]
["2021-08-31T21:35:00.000000Z","USDR2",33.9,null,null,null,null,null,0.19,0.25,13.18,45.0,307.0,2.81,2021]
["2021-08-31T21:40:00.000000Z","USDR2",34.6,null,null,null,null,2427.82,0.22,0.24,13.18,45.0,215.0,1.5,2021]
["2021-08-31T21:45:00.000000Z","USDR2",34.1,null,null,null,null,null,0.01,0.31,13.18,45.0,144.0,3.41,2021]
["2021-08-31T21:50:00.000000Z","USDR2",34.58,null,null,null,null,2526.25,0.4,0.31,13.18,45.0,176.0,3.53,2021]
["2021-08-31T21:55:00.000000Z","USDR2",34.66,null,null,null,null,null,0.38,0.34,13.19,45.0,230.0,2.79,2021]
["2021-08-31T22:00:00.000000Z","USDR2",34.05,null,null,null,null,2526.25,0.15,0.22,13.18,45.0,246.0,4.18,2021]
["2021-08-31T22:05:00.000000Z","USDR2",32.83,null,null,null,null,null,0.3,0.27,13.18,45.0,168.0,2.67,2021]
["2021-08-31T22:10:00.000000Z","USDR2",32.17,4818.89,1580.0,null,null,2329.4,0.11,0.47,13.18,45.0,164.0,4.16,2021]
["2021-08-31T22:15:00.000000Z","USDR2",32.92,3218.69,1050.0,null,null,null,-0.01,0.37,13.18,45.0,186.0,6.12,2021]
["2021-08-31T22:20:00.000000Z","USDR2",32.73,3602.74,1180.0,null,null,2329.4,0.07,0.41,13.19,45.0,174.0,7.12,2021]
["2021-08-31T22:25:00.000000Z","USDR2",31.29,3392.42,1110.0,1180.0,null,null,0.17,0.23,13.18,45.0,164.0,5.72,2021]
["2021-08-31T22:30:00.000000Z","USDR2",31.01,3364.99,1100.0,null,null,2329.4,0.21,0.26,13.19,45.0,148.0,3.81,2021]
["2021-08-31T22:35:00.000000Z","USDR2",30.49,4535.42,1480.0,1560.0,null,null,-0.02,0.21,13.18,45.0,155.0,6.52,2021]
["2021-08-31T22:40:00.000000Z","USDR2",30.23,null,null,null,null,2329.4,-0.24,0.31,13.18,45.0,153.0,8.28,2021]
["2021-08-31T22:45:00.000000Z","USDR2",30.01,3364.99,1100.0,null,null,null,-0.07,0.17,13.19,45.0,142.0,9.13,2021]
["2021-08-31T22:50:00.000000Z","USDR2",30.02,null,null,null,null,2329.4,-0.05,0.35,13.18,45.0,146.0,8.89,2021]
["2021-08-31T22:55:00.000000Z","USDR2",30.18,6227.06,2040.0,null,null,null,-0.22,0.3,13.18,45.0,153.0,9.22,2021]
["2021-08-31T23:00:00.000000Z","USDR2",30.31,7516.37,2460.0,null,null,2329.4,-0.19,0.26,13.18,45.0,152.0,10.64,2021]
["2021-08-31T23:05:00.000000Z","USDR2",30.18,null,null,null,null,null,0.01,0.32,13.18,45.0,157.0,10.16,2021]
["2021-08-31T23:10:00.000000Z","USDR2",29.91,6419.09,2100.0,null,null,2198.16,-0.06,0.27,13.19,45.0,158.0,11.24,2021]
["2021-08-31T23:15:00.000000Z","USDR2",30.17,null,null,null,null,null,-0.05,0.28,13.18,45.0,null,null,2021]
["2021-08-31T23:20:00.000000Z","USDR2",30.19,3456.43,1130.0,null,null,2198.16,0.05,0.24,13.18,45.0,169.0,10.68,2021]
["2021-08-31T23:25:00.000000Z","USDR2",29.97,7370.06,2410.0,null,null,null,-0.13,0.27,13.17,45.0,170.0,13.92,2021]
["2021-08-31T23:30:00.000000Z","USDR2",29.82,7379.21,2420.0,null,null,2198.16,null,null,13.18,45.0,168.0,13.9,2021]
["2021-08-31T23:35:00.000000Z","USDR2",29.7,6291.07,2060.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-08-31T23:40:00.000000Z","USDR2",29.71,6300.22,2060.0,null,null,2198.16,-0.08,0.33,13.18,45.0,171.0,13.72,2021]
["2021-08-31T23:45:00.000000Z","USDR2",29.77,6400.8,2100.0,null,null,null,0.05,0.32,13.18,45.0,171.0,12.66,2021]
["2021-08-31T23:50:00.000000Z","USDR2",30.08,6437.38,2110.0,null,null,2198.16,0.17,0.28,13.18,45.0,176.0,10.46,2021]
["2021-08-31T23:55:00.000000Z","USDR2",29.81,6382.51,2090.0,null,null,null,0.08,0.26,13.18,45.0,null,null,2021]
["2021-09-01T00:00:00.000000Z","USDR2",29.66,6336.79,2070.0,null,null,2198.16,null,null,13.18,45.0,173.0,12.67,2021]
["2021-09-01T00:05:00.000000Z","USDR2",29.1,6007.61,1970.0,null,null,null,-0.43,0.29,13.18,45.0,null,null,2021]
["2021-09-01T00:10:00.000000Z","USDR2",28.4,6281.93,2060.0,null,null,1673.23,-0.69,0.35,13.19,45.0,173.0,18.87,2021]
["2021-09-01T00:15:00.000000Z","USDR2",28.19,6217.92,2040.0,null,null,null,-0.09,0.38,13.19,45.0,null,null,2021]
["2021-09-01T00:20:00.000000Z","USDR2",28.26,6227.06,2040.0,null,null,1673.23,-0.34,0.31,13.18,45.0,null,null,2021]
["2021-09-01T00:25:00.000000Z","USDR2",28.31,6208.78,2030.0,null,null,null,0.03,0.18,13.18,45.0,158.0,11.81,2021]
["2021-09-01T00:30:00.000000Z","USDR2",28.08,6254.5,2050.0,null,null,1673.23,-0.2,0.3,13.19,45.0,174.0,13.48,2021]
["2021-09-01T00:35:00.000000Z","USDR2",27.85,6281.93,2060.0,null,null,null,null,null,13.18,45.0,null,null,2021]
["2021-09-01T00:40:00.000000Z","USDR2",27.73,6044.18,1980.0,null,null,1673.23,-0.13,0.32,13.18,45.0,171.0,12.95,2021]
["2021-09-01T00:45:00.000000Z","USDR2",27.62,5980.18,1960.0,null,null,null,0.18,0.29,13.18,45.0,166.0,13.39,2021]
["2021-09-01T00:50:00.000000Z","USDR2",27.4,null,null,null,null,1673.23,null,null,13.18,45.0,172.0,13.53,2021]
["2021-09-01T00:55:00.000000Z","USDR2",27.19,5239.51,1710.0,1780.0,null,null,0.01,0.13,13.18,45.0,170.0,10.46,2021]
["2021-09-01T01:00:00.000000Z","USDR2",27.1,5477.26,1790.0,null,null,1673.23,-0.19,0.19,13.18,45.0,172.0,13.41,2021]
["2021-09-01T01:05:00.000000Z","USDR2",27.13,5276.09,1730.0,null,null,null,0.09,0.23,13.18,45.0,173.0,12.38,2021]
["2021-09-01T01:10:00.000000Z","USDR2",27.12,4837.18,1580.0,null,null,2919.95,-0.19,0.27,13.19,45.0,176.0,13.21,2021]
["2021-09-01T01:15:00.000000Z","USDR2",27.15,5111.5,1670.0,null,null,null,-0.05,0.23,13.19,45.0,175.0,11.47,2021]
["2021-09-01T01:20:00.000000Z","USDR2",27.12,4764.02,1560.0,null,null,2919.95,null,null,13.18,45.0,185.0,11.26,2021]
["2021-09-01T01:25:00.000000Z","USDR2",27.07,4791.46,1570.0,null,null,null,-0.14,0.17,13.18,45.0,181.0,11.15,2021]
["2021-09-01T01:30:00.000000Z","USDR2",26.93,4818.89,1580.0,null,null,2919.95,0.0,0.21,13.19,45.0,179.0,9.53,2021]
["2021-09-01T01:35:00.000000Z","USDR2",26.87,4855.46,1590.0,null,null,null,0.0,0.52,13.18,45.0,179.0,9.76,2021]
["2021-09-01T01:40:00.000000Z","USDR2",26.89,4928.62,1610.0,1680.0,null,2919.95,-0.13,0.22,13.18,45.0,183.0,9.1,2021]
["2021-09-01T01:45:00.000000Z","USDR2",26.9,4983.48,1630.0,null,null,null,-0.21,0.16,13.19,45.0,189.0,8.64,2021]
["2021-09-01T01:50:00.000000Z","USDR2",26.85,4946.9,1620.0,null,null,2919.95,-0.22,0.23,13.18,45.0,186.0,8.57,2021]
["2021-09-01T01:55:00.000000Z","USDR2",26.74,3566.16,1170.0,null,null,null,-0.19,0.2,13.18,45.0,194.0,6.21,2021]
["2021-09-01T02:00:00.000000Z","USDR2",26.7,3611.88,1180.0,null,null,2919.95,-0.14,0.03,13.18,45.0,210.0,4.49,2021]
["2021-09-01T02:05:00.000000Z","USDR2",26.68,3657.6,1200.0,null,null,null,-0.25,0.23,13.18,45.0,null,null,2021]
["2021-09-01T02:10:00.000000Z","USDR2",26.55,5934.46,1940.0,null,null,4232.28,-0.47,0.19,13.18,45.0,202.0,8.07,2021]
["2021-09-01T02:15:00.000000Z","USDR2",26.59,5888.74,1930.0,null,null,null,-0.55,0.2,13.19,45.0,192.0,10.38,2021]
["2021-09-01T02:20:00.000000Z","USDR2",26.44,7242.05,2370.0,null,null,3510.5,-0.04,0.14,13.19,45.0,183.0,6.75,2021]
["2021-09-01T02:25:00.000000Z","USDR2",26.48,4517.14,1480.0,null,null,null,0.04,0.16,13.19,45.0,176.0,7.25,2021]
["2021-09-01T02:30:00.000000Z","USDR2",26.4,4480.56,1470.0,null,null,4232.28,-0.15,0.19,13.18,45.0,183.0,6.65,2021]
["2021-09-01T02:35:00.000000Z","USDR2",26.12,5294.38,1730.0,null,null,null,-0.14,0.2,13.19,45.0,187.0,8.13,2021]
["2021-09-01T02:40:00.000000Z","USDR2",26.03,5358.38,1750.0,null,null,4232.28,-0.02,0.33,13.19,45.0,179.0,7.52,2021]
["2021-09-01T02:45:00.000000Z","USDR2",25.78,5239.51,1710.0,null,null,null,-0.05,0.23,13.19,45.0,186.0,7.01,2021]
["2021-09-01T02:50:00.000000Z","USDR2",25.65,5248.66,1720.0,null,null,4232.28,0.24,0.24,13.19,45.0,169.0,5.63,2021]
["2021-09-01T02:55:00.000000Z","USDR2",25.7,5285.23,1730.0,null,null,null,0.31,0.28,13.19,45.0,168.0,6.16,2021]
["2021-09-01T03:00:00.000000Z","USDR2",25.46,4700.02,1540.0,null,null,4232.28,0.03,0.1,13.19,45.0,164.0,6.52,2021]
["2021-09-01T03:05:00.000000Z","USDR2",25.22,5001.77,1640.0,null,null,null,0.05,0.21,13.19,45.0,164.0,6.85,2021]
["2021-09-01T03:10:00.000000Z","USDR2",25.18,5276.09,1730.0,null,null,3707.35,-0.02,0.06,13.19,45.0,161.0,6.23,2021]
["2021-09-01T03:15:00.000000Z","USDR2",25.03,5221.22,1710.0,null,null,null,0.13,0.18,13.19,45.0,157.0,6.17,2021]
["2021-09-01T03:20:00.000000Z","USDR2",24.88,5111.5,1670.0,null,null,3116.8,0.04,0.04,13.2,45.0,161.0,6.51,2021]
["2021-09-01T03:25:00.000000Z","USDR2",24.61,5138.93,1680.0,null,null,null,-0.03,0.06,13.19,45.0,161.0,6.0,2021]
["2021-09-01T03:30:00.000000Z","USDR2",24.39,5138.93,1680.0,null,null,3707.35,0.07,0.07,13.19,45.0,149.0,5.93,2021]
["2021-09-01T03:35:00.000000Z","USDR2",24.46,5056.63,1650.0,null,null,null,0.0,0.06,13.2,45.0,148.0,6.93,2021]
["2021-09-01T03:40:00.000000Z","USDR2",24.59,4946.9,1620.0,null,null,3707.35,0.08,0.11,13.2,45.0,148.0,6.71,2021]
["2021-09-01T03:45:00.000000Z","USDR2",24.7,5276.09,1730.0,null,null,null,0.2,0.26,13.19,45.0,142.0,7.31,2021]
["2021-09-01T03:50:00.000000Z","USDR2",24.69,4828.03,1580.0,null,null,3707.35,0.31,0.27,13.19,45.0,133.0,7.5,2021]
["2021-09-01T03:55:00.000000Z","USDR2",24.72,5093.21,1670.0,null,null,null,0.18,0.25,13.19,45.0,143.0,7.85,2021]
["2021-09-01T04:00:00.000000Z","USDR2",24.88,5120.64,1680.0,2060.0,null,3707.35,0.21,0.35,13.19,45.0,148.0,6.88,2021]
["2021-09-01T04:05:00.000000Z","USDR2",24.84,6318.5,2070.0,null,null,null,0.02,0.19,13.19,45.0,161.0,6.9,2021]
["2021-09-01T04:10:00.000000Z","USDR2",24.73,6912.86,2260.0,null,null,1968.5,0.21,0.25,13.19,45.0,157.0,7.0,2021]
["2021-09-01T04:15:00.000000Z","USDR2",24.74,5678.42,1860.0,2230.0,null,null,0.07,0.31,13.19,45.0,159.0,7.23,2021]
["2021-09-01T04:20:00.000000Z","USDR2",24.9,5449.82,1780.0,null,null,1968.5,-0.42,0.2,13.19,45.0,174.0,8.89,2021]
["2021-09-01T04:25:00.000000Z","USDR2",24.78,5349.24,1750.0,1820.0,null,null,0.2,0.27,13.19,45.0,156.0,6.74,2021]
["2021-09-01T04:30:00.000000Z","USDR2",24.61,5541.26,1810.0,null,null,1968.5,0.07,0.11,13.2,45.0,147.0,4.21,2021]
["2021-09-01T04:35:00.000000Z","USDR2",24.42,5385.82,1760.0,null,null,null,0.13,0.15,13.2,45.0,134.0,2.71,2021]
["2021-09-01T04:40:00.000000Z","USDR2",24.19,5422.39,1770.0,null,null,1968.5,0.19,0.17,13.19,45.0,150.0,2.44,2021]
["2021-09-01T04:45:00.000000Z","USDR2",24.11,5522.98,1810.0,null,null,null,0.18,0.17,13.19,45.0,161.0,3.23,2021]
["2021-09-01T04:50:00.000000Z","USDR2",24.16,5586.98,1830.0,null,null,1968.5,0.16,0.21,13.19,45.0,154.0,3.21,2021]
["2021-09-01T04:55:00.000000Z","USDR2",24.18,5705.86,1870.0,null,null,null,0.24,0.18,13.19,45.0,180.0,2.8,2021]
["2021-09-01T05:00:00.000000Z","USDR2",24.22,5724.14,1870.0,1960.0,null,1968.5,0.0,0.13,13.2,45.0,186.0,1.92,2021]
["2021-09-01T05:05:00.000000Z","USDR2",23.84,6071.62,1990.0,null,null,null,0.22,0.23,13.19,45.0,154.0,1.31,2021]
["2021-09-01T05:10:00.000000Z","USDR2",23.62,6739.13,2210.0,null,null,2362.2,0.1,0.09,13.19,45.0,121.0,2.02,2021]
["2021-09-01T05:15:00.000000Z","USDR2",23.19,6217.92,2040.0,null,null,null,0.02,0.1,13.19,45.0,94.0,2.32,2021]
["2021-09-01T05:20:00.000000Z","USDR2",23.09,5614.42,1840.0,1920.0,null,2362.2,-0.07,0.2,13.19,45.0,106.0,2.1,2021]
["2021-09-01T05:25:00.000000Z","USDR2",23.34,5705.86,1870.0,null,null,null,0.03,0.08,13.19,45.0,133.0,2.99,2021]
["2021-09-01T05:30:00.000000Z","USDR2",23.51,5989.32,1960.0,null,null,2362.2,0.05,0.06,13.19,45.0,135.0,2.99,2021]
["2021-09-01T05:35:00.000000Z","USDR2",23.47,6437.38,2110.0,null,null,null,0.05,0.08,13.19,45.0,161.0,3.18,2021]
["2021-09-01T05:40:00.000000Z","USDR2",23.65,6089.9,1990.0,null,null,2362.2,0.21,0.25,13.2,45.0,156.0,5.8,2021]
["2021-09-01T05:45:00.000000Z","USDR2",24.12,6089.9,1990.0,null,null,null,0.2,0.21,13.2,45.0,161.0,6.93,2021]
["2021-09-01T05:50:00.000000Z","USDR2",24.1,6126.48,2010.0,null,null,2362.2,0.07,0.09,13.2,45.0,149.0,6.94,2021]
["2021-09-01T05:55:00.000000Z","USDR2",23.84,6071.62,1990.0,null,null,null,-0.03,0.05,13.2,45.0,null,null,2021]
["2021-09-01T06:00:00.000000Z","USDR2",23.62,5998.46,1960.0,null,null,2362.2,0.04,0.1,13.19,45.0,null,null,2021]
["2021-09-01T06:05:00.000000Z","USDR2",23.77,6099.05,2000.0,null,null,null,0.09,0.12,13.19,45.0,137.0,5.58,2021]
["2021-09-01T06:10:00.000000Z","USDR2",23.55,6217.92,2040.0,null,null,1738.85,0.16,0.19,13.2,45.0,125.0,4.16,2021]
["2021-09-01T06:15:00.000000Z","USDR2",23.28,6089.9,1990.0,null,null,null,0.09,0.14,13.19,45.0,130.0,4.34,2021]
["2021-09-01T06:20:00.000000Z","USDR2",23.02,6135.62,2010.0,null,null,2263.78,0.06,0.08,13.19,45.0,127.0,4.67,2021]
["2021-09-01T06:25:00.000000Z","USDR2",22.95,6044.18,1980.0,null,null,null,-0.01,0.05,13.19,45.0,146.0,5.0,2021]
["2021-09-01T06:30:00.000000Z","USDR2",22.96,5934.46,1940.0,null,null,1738.85,0.06,0.06,13.2,45.0,149.0,5.51,2021]
["2021-09-01T06:35:00.000000Z","USDR2",22.84,6007.61,1970.0,null,null,null,-0.04,0.17,13.2,45.0,155.0,5.57,2021]
["2021-09-01T06:40:00.000000Z","USDR2",22.98,5961.89,1950.0,null,null,2263.78,-0.01,0.12,13.2,45.0,161.0,6.9,2021]
["2021-09-01T06:45:00.000000Z","USDR2",23.11,5943.6,1950.0,null,null,null,-0.05,0.05,13.2,45.0,163.0,7.49,2021]
["2021-09-01T06:50:00.000000Z","USDR2",22.85,5934.46,1940.0,null,null,1738.85,0.04,0.11,13.2,45.0,153.0,5.57,2021]
["2021-09-01T06:55:00.000000Z","USDR2",22.7,6007.61,1970.0,null,null,null,0.04,0.08,13.2,45.0,143.0,4.14,2021]
["2021-09-01T07:00:00.000000Z","USDR2",22.64,6135.62,2010.0,null,null,2263.78,0.15,0.15,13.19,45.0,138.0,4.29,2021]
["2021-09-01T07:05:00.000000Z","USDR2",22.55,5660.14,1850.0,null,null,null,0.18,0.22,13.19,45.0,120.0,3.36,2021]
["2021-09-01T07:10:00.000000Z","USDR2",22.56,5641.85,1850.0,null,null,2460.63,0.03,0.11,13.2,45.0,151.0,5.55,2021]
["2021-09-01T07:15:00.000000Z","USDR2",22.85,5422.39,1770.0,null,null,null,-0.1,0.13,13.2,45.0,159.0,4.9,2021]
["2021-09-01T07:20:00.000000Z","USDR2",22.88,5678.42,1860.0,null,null,2460.63,-0.12,0.17,13.2,45.0,161.0,4.69,2021]
["2021-09-01T07:25:00.000000Z","USDR2",22.67,5696.71,1860.0,null,null,null,-0.07,0.07,13.2,45.0,156.0,4.79,2021]
["2021-09-01T07:30:00.000000Z","USDR2",22.48,5705.86,1870.0,1950.0,null,2460.63,0.02,0.05,13.2,45.0,null,null,2021]
["2021-09-01T07:35:00.000000Z","USDR2",22.23,5797.3,1900.0,null,null,null,0.15,0.18,13.19,45.0,null,null,2021]
["2021-09-01T07:40:00.000000Z","USDR2",22.19,5751.58,1880.0,null,null,2460.63,0.17,0.2,13.19,45.0,108.0,3.79,2021]
["2021-09-01T07:45:00.000000Z","USDR2",22.21,5696.71,1860.0,null,null,null,0.03,0.07,13.19,45.0,115.0,3.92,2021]
["2021-09-01T07:50:00.000000Z","USDR2",22.15,5907.02,1930.0,2040.0,null,2460.63,0.19,0.19,13.2,45.0,115.0,3.52,2021]
["2021-09-01T07:55:00.000000Z","USDR2",22.16,6135.62,2010.0,null,null,null,0.06,0.06,13.2,45.0,123.0,3.13,2021]
["2021-09-01T08:00:00.000000Z","USDR2",22.2,6199.63,2030.0,null,null,2460.63,-0.01,0.04,13.2,45.0,118.0,3.71,2021]
["2021-09-01T08:05:00.000000Z","USDR2",22.18,6199.63,2030.0,null,null,null,0.02,0.04,13.19,45.0,124.0,3.48,2021]
["2021-09-01T08:10:00.000000Z","USDR2",22.15,6400.8,2100.0,null,null,2165.35,-0.03,0.03,13.2,45.0,null,null,2021]
["2021-09-01T08:15:00.000000Z","USDR2",21.99,6309.36,2070.0,null,null,null,-0.02,0.06,13.2,45.0,null,null,2021]
["2021-09-01T08:20:00.000000Z","USDR2",21.9,6035.04,1980.0,null,null,2165.35,0.05,0.06,13.2,45.0,130.0,3.13,2021]
["2021-09-01T08:25:00.000000Z","USDR2",21.78,6300.22,2060.0,null,null,null,0.02,0.05,13.2,45.0,125.0,3.81,2021]
["2021-09-01T08:30:00.000000Z","USDR2",21.79,6263.64,2050.0,null,null,2165.35,-0.01,0.03,13.2,45.0,125.0,3.48,2021]
["2021-09-01T08:35:00.000000Z","USDR2",21.64,5833.87,1910.0,null,null,null,0.04,0.17,13.2,45.0,124.0,3.87,2021]
["2021-09-01T08:40:00.000000Z","USDR2",21.58,5925.31,1940.0,null,null,2165.35,0.13,0.16,13.2,45.0,127.0,3.74,2021]
["2021-09-01T08:45:00.000000Z","USDR2",21.61,6080.76,1990.0,null,null,null,0.06,0.12,13.2,45.0,133.0,4.16,2021]
["2021-09-01T08:50:00.000000Z","USDR2",21.62,5897.88,1930.0,null,null,2165.35,0.07,0.11,13.2,45.0,124.0,3.9,2021]
["2021-09-01T08:55:00.000000Z","USDR2",21.79,6035.04,1980.0,null,null,null,0.11,0.13,13.2,45.0,117.0,3.98,2021]
["2021-09-01T09:00:00.000000Z","USDR2",21.89,5852.16,1920.0,null,null,2165.35,0.03,0.13,13.2,45.0,125.0,3.01,2021]
["2021-09-01T09:05:00.000000Z","USDR2",21.89,5907.02,1930.0,null,null,null,0.12,0.16,13.2,45.0,120.0,2.95,2021]
["2021-09-01T09:10:00.000000Z","USDR2",21.83,5998.46,1960.0,null,null,2165.35,0.07,0.16,13.2,45.0,123.0,3.32,2021]
["2021-09-01T09:15:00.000000Z","USDR2",21.88,5797.3,1900.0,null,null,null,0.0,0.06,13.2,45.0,126.0,3.07,2021]
["2021-09-01T09:20:00.000000Z","USDR2",21.9,5760.72,1890.0,null,null,2165.35,0.0,0.05,13.2,45.0,125.0,3.73,2021]
["2021-09-01T09:25:00.000000Z","USDR2",21.93,6080.76,1990.0,null,null,null,0.03,0.14,13.2,45.0,131.0,3.69,2021]
["2021-09-01T09:30:00.000000Z","USDR2",22.17,6035.04,1980.0,null,null,2165.35,0.09,0.14,13.2,45.0,157.0,3.87,2021]
["2021-09-01T09:35:00.000000Z","USDR2",22.4,5788.15,1890.0,null,null,null,0.07,0.12,13.19,45.0,141.0,3.82,2021]
["2021-09-01T09:40:00.000000Z","USDR2",22.22,6117.34,2000.0,null,null,2165.35,0.06,0.08,13.2,45.0,143.0,3.51,2021]
["2021-09-01T09:45:00.000000Z","USDR2",21.87,6217.92,2040.0,null,null,null,0.05,0.1,13.2,45.0,139.0,3.6,2021]
["2021-09-01T09:50:00.000000Z","USDR2",21.81,6089.9,1990.0,null,null,2165.35,0.1,0.19,13.2,45.0,153.0,4.75,2021]
["2021-09-01T09:55:00.000000Z","USDR2",21.81,6135.62,2010.0,null,null,null,0.12,0.24,13.2,45.0,140.0,4.98,2021]
["2021-09-01T10:00:00.000000Z","USDR2",21.92,5989.32,1960.0,null,null,2165.35,0.26,0.21,13.2,45.0,null,null,2021]
["2021-09-01T10:05:00.000000Z","USDR2",21.9,6190.49,2030.0,null,null,null,0.33,0.24,13.2,45.0,126.0,4.4,2021]
["2021-09-01T10:10:00.000000Z","USDR2",21.98,5934.46,1940.0,null,null,1870.08,0.14,0.23,13.2,45.0,133.0,3.36,2021]
["2021-09-01T10:15:00.000000Z","USDR2",22.2,5870.45,1920.0,null,null,null,-0.03,0.16,13.2,45.0,158.0,4.23,2021]
["2021-09-01T10:20:00.000000Z","USDR2",22.13,5961.89,1950.0,null,null,1870.08,-0.06,0.07,13.2,45.0,161.0,4.38,2021]
["2021-09-01T10:25:00.000000Z","USDR2",21.91,6007.61,1970.0,null,null,null,-0.05,0.1,13.2,45.0,159.0,4.38,2021]
["2021-09-01T10:30:00.000000Z","USDR2",21.95,5980.18,1960.0,null,null,1870.08,0.19,0.26,13.21,45.0,148.0,3.93,2021]
["2021-09-01T10:35:00.000000Z","USDR2",21.96,6117.34,2000.0,null,null,null,0.27,0.2,13.2,45.0,157.0,3.88,2021]
["2021-09-01T10:40:00.000000Z","USDR2",22.18,6135.62,2010.0,null,null,1870.08,null,null,13.2,45.0,158.0,5.46,2021]
["2021-09-01T10:45:00.000000Z","USDR2",22.23,6062.47,1980.0,null,null,null,0.04,0.16,13.2,45.0,167.0,4.26,2021]
["2021-09-01T10:50:00.000000Z","USDR2",22.19,6099.05,2000.0,null,null,1870.08,0.09,0.17,13.21,45.0,153.0,4.24,2021]
["2021-09-01T10:55:00.000000Z","USDR2",22.03,6108.19,2000.0,null,null,null,0.02,0.05,13.2,45.0,151.0,4.05,2021]
["2021-09-01T11:00:00.000000Z","USDR2",21.99,5998.46,1960.0,null,null,1870.08,-0.04,0.19,13.2,45.0,156.0,4.19,2021]
["2021-09-01T11:05:00.000000Z","USDR2",22.0,5989.32,1960.0,2100.0,null,null,-0.07,0.21,13.2,45.0,163.0,5.71,2021]
["2021-09-01T11:10:00.000000Z","USDR2",21.99,5961.89,1950.0,null,null,2099.74,-0.06,0.2,13.21,45.0,166.0,6.39,2021]
["2021-09-01T11:15:00.000000Z","USDR2",22.26,6236.21,2040.0,null,null,null,0.14,0.29,13.2,45.0,168.0,6.5,2021]
["2021-09-01T11:20:00.000000Z","USDR2",22.26,6181.34,2020.0,null,null,2099.74,0.38,0.24,13.21,45.0,165.0,5.45,2021]
["2021-09-01T11:25:00.000000Z","USDR2",22.27,6135.62,2010.0,null,null,null,0.03,0.13,13.2,45.0,174.0,7.09,2021]
["2021-09-01T11:30:00.000000Z","USDR2",22.32,6071.62,1990.0,null,null,2099.74,0.22,0.27,13.21,45.0,164.0,7.35,2021]
["2021-09-01T11:35:00.000000Z","USDR2",22.25,6007.61,1970.0,null,null,null,0.3,0.32,13.2,45.0,173.0,7.76,2021]
["2021-09-01T11:40:00.000000Z","USDR2",22.17,6062.47,1980.0,null,null,2099.74,0.13,0.25,13.2,45.0,169.0,7.81,2021]
["2021-09-01T11:45:00.000000Z","USDR2",22.05,6135.62,2010.0,null,null,null,0.21,0.24,13.2,45.0,null,null,2021]
["2021-09-01T11:50:00.000000Z","USDR2",21.99,6044.18,1980.0,null,null,2099.74,0.17,0.4,13.2,45.0,166.0,8.34,2021]
["2021-09-01T11:55:00.000000Z","USDR2",21.9,6190.49,2030.0,null,null,null,0.02,0.4,13.21,45.0,null,null,2021]
["2021-09-01T12:00:00.000000Z","USDR2",21.87,6144.77,2010.0,null,null,2099.74,0.1,0.18,13.2,45.0,165.0,8.11,2021]
["2021-09-01T12:05:00.000000Z","USDR2",21.87,6144.77,2010.0,null,null,null,-0.03,0.25,13.2,45.0,null,null,2021]
["2021-09-01T12:10:00.000000Z","USDR2",21.79,null,null,null,null,1738.85,-0.01,0.24,13.21,45.0,160.0,6.07,2021]
["2021-09-01T12:15:00.000000Z","USDR2",21.86,null,null,null,null,null,0.05,0.28,13.21,45.0,169.0,7.07,2021]
["2021-09-01T12:20:00.000000Z","USDR2",21.89,6940.3,2270.0,null,null,1541.99,0.11,0.19,13.21,45.0,174.0,6.24,2021]
["2021-09-01T12:25:00.000000Z","USDR2",21.8,6931.15,2270.0,null,null,null,0.1,0.3,13.21,45.0,182.0,5.28,2021]
["2021-09-01T12:30:00.000000Z","USDR2",21.75,6848.86,2240.0,null,null,1738.85,0.02,0.08,13.2,45.0,187.0,4.71,2021]
["2021-09-01T12:35:00.000000Z","USDR2",21.69,6729.98,2200.0,null,null,null,0.04,0.14,13.2,45.0,192.0,4.33,2021]
["2021-09-01T12:40:00.000000Z","USDR2",21.76,6501.38,2130.0,null,null,1541.99,0.05,0.19,13.21,45.0,180.0,4.22,2021]
["2021-09-01T12:45:00.000000Z","USDR2",21.72,6227.06,2040.0,null,null,null,-0.1,0.2,13.21,45.0,194.0,4.34,2021]
["2021-09-01T12:50:00.000000Z","USDR2",21.65,5779.01,1890.0,null,null,1738.85,0.14,0.22,13.21,45.0,184.0,3.16,2021]
["2021-09-01T12:55:00.000000Z","USDR2",21.56,6574.54,2150.0,null,null,null,0.33,0.17,13.58,45.0,158.0,1.84,2021]
["2021-09-01T13:00:00.000000Z","USDR2",21.57,6227.06,2040.0,null,null,1541.99,0.18,0.16,13.97,45.0,191.0,2.9,2021]
["2021-09-01T13:05:00.000000Z","USDR2",21.71,6025.9,1970.0,null,null,null,0.13,0.28,13.97,45.0,184.0,4.47,2021]
["2021-09-01T13:10:00.000000Z","USDR2",21.73,5934.46,1940.0,null,null,1771.65,-0.1,0.13,13.98,45.0,199.0,4.77,2021]
["2021-09-01T13:15:00.000000Z","USDR2",21.89,5861.3,1920.0,null,null,null,-0.16,0.26,13.97,45.0,187.0,5.38,2021]
["2021-09-01T13:20:00.000000Z","USDR2",21.9,5861.3,1920.0,null,null,1410.76,-0.11,0.26,13.97,45.0,174.0,5.97,2021]
["2021-09-01T13:25:00.000000Z","USDR2",21.9,5614.42,1840.0,null,null,null,0.06,0.24,13.98,45.0,177.0,5.32,2021]
["2021-09-01T13:30:00.000000Z","USDR2",21.91,5925.31,1940.0,2040.0,null,1771.65,-0.24,0.3,13.97,45.0,184.0,6.43,2021]
["2021-09-01T13:35:00.000000Z","USDR2",21.9,6172.2,2020.0,null,null,null,0.09,0.17,13.98,45.0,180.0,4.73,2021]
["2021-09-01T13:40:00.000000Z","USDR2",21.89,6172.2,2020.0,null,null,1410.76,null,null,13.98,45.0,190.0,6.08,2021]
["2021-09-01T13:45:00.000000Z","USDR2",21.89,6391.66,2090.0,null,null,null,0.25,0.38,13.97,45.0,179.0,5.02,2021]
["2021-09-01T13:50:00.000000Z","USDR2",21.91,null,null,null,null,1771.65,-0.1,0.18,13.98,45.0,198.0,4.55,2021]
["2021-09-01T13:55:00.000000Z","USDR2",22.02,null,null,null,null,null,0.24,0.3,13.97,45.0,177.0,4.1,2021]
["2021-09-01T14:00:00.000000Z","USDR2",22.19,null,null,null,null,1410.76,0.31,0.29,13.97,45.0,172.0,3.43,2021]
["2021-09-01T14:05:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.12,0.17,13.97,45.0,186.0,2.91,2021]
["2021-09-01T14:10:00.000000Z","USDR2",22.48,null,null,null,null,1410.76,-0.08,0.21,13.97,45.0,201.0,2.81,2021]
["2021-09-01T14:15:00.000000Z","USDR2",22.68,null,null,null,null,null,0.21,0.24,13.97,45.0,231.0,1.78,2021]
["2021-09-01T14:20:00.000000Z","USDR2",22.76,null,null,null,null,1410.76,0.4,0.34,13.97,45.0,215.0,1.16,2021]
["2021-09-01T14:25:00.000000Z","USDR2",22.81,6318.5,2070.0,null,null,null,0.0,0.08,13.97,45.0,176.0,2.42,2021]
["2021-09-01T14:30:00.000000Z","USDR2",22.96,6135.62,2010.0,null,null,1410.76,0.11,0.22,13.97,45.0,199.0,2.41,2021]
["2021-09-01T14:35:00.000000Z","USDR2",23.22,null,null,null,null,null,0.04,0.09,13.97,45.0,186.0,2.69,2021]
["2021-09-01T14:40:00.000000Z","USDR2",23.26,null,null,null,null,1410.76,0.02,0.19,13.96,45.0,null,null,2021]
["2021-09-01T14:45:00.000000Z","USDR2",23.12,null,null,null,null,null,-0.13,0.05,13.97,45.0,161.0,1.87,2021]
["2021-09-01T14:50:00.000000Z","USDR2",23.26,null,null,null,null,1410.76,-0.04,0.32,13.97,45.0,176.0,3.35,2021]
["2021-09-01T14:55:00.000000Z","USDR2",23.34,null,null,null,null,null,0.13,0.23,13.96,45.0,null,null,2021]
["2021-09-01T15:00:00.000000Z","USDR2",23.27,null,null,null,null,1410.76,0.07,0.25,13.96,45.0,152.0,2.51,2021]
["2021-09-01T15:05:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.12,0.23,13.96,45.0,189.0,2.13,2021]
["2021-09-01T15:10:00.000000Z","USDR2",23.28,null,null,null,null,1771.65,-0.31,0.22,13.96,45.0,186.0,4.65,2021]
["2021-09-01T15:15:00.000000Z","USDR2",23.01,null,null,null,null,null,null,null,13.96,45.0,null,null,2021]
["2021-09-01T15:20:00.000000Z","USDR2",22.9,null,null,null,null,1771.65,0.04,0.12,13.96,45.0,169.0,5.28,2021]
["2021-09-01T15:25:00.000000Z","USDR2",22.92,null,null,null,null,null,0.13,0.21,13.96,45.0,null,null,2021]
["2021-09-01T15:30:00.000000Z","USDR2",23.12,null,null,null,null,1771.65,0.01,0.17,13.96,45.0,176.0,3.64,2021]
["2021-09-01T15:35:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.04,0.22,13.96,45.0,null,null,2021]
["2021-09-01T15:40:00.000000Z","USDR2",22.99,null,null,null,null,1771.65,0.0,0.31,13.96,45.0,163.0,6.55,2021]
["2021-09-01T15:45:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.2,0.24,13.96,45.0,179.0,6.79,2021]
["2021-09-01T15:50:00.000000Z","USDR2",23.54,null,null,null,null,1771.65,0.06,0.3,13.96,45.0,166.0,5.56,2021]
["2021-09-01T15:55:00.000000Z","USDR2",23.82,6300.22,2060.0,null,null,null,-0.05,0.22,13.95,45.0,175.0,6.77,2021]
["2021-09-01T16:00:00.000000Z","USDR2",24.14,6318.5,2070.0,null,null,1771.65,0.16,0.32,13.95,45.0,175.0,6.83,2021]
["2021-09-01T16:05:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.05,0.06,13.95,45.0,168.0,6.84,2021]
["2021-09-01T16:10:00.000000Z","USDR2",24.28,null,null,null,null,1673.23,0.12,0.25,13.95,45.0,162.0,6.98,2021]
["2021-09-01T16:15:00.000000Z","USDR2",24.7,null,null,null,null,null,0.25,0.3,13.94,45.0,158.0,5.9,2021]
["2021-09-01T16:20:00.000000Z","USDR2",24.6,null,null,null,null,1673.23,0.02,0.2,13.95,45.0,160.0,7.2,2021]
["2021-09-01T16:25:00.000000Z","USDR2",24.75,6199.63,2030.0,null,null,null,-0.02,0.34,13.95,45.0,172.0,7.86,2021]
["2021-09-01T16:30:00.000000Z","USDR2",24.61,6519.67,2130.0,null,null,1673.23,-0.05,0.23,13.95,45.0,171.0,7.69,2021]
["2021-09-01T16:35:00.000000Z","USDR2",24.58,null,null,null,null,null,-0.22,0.23,13.94,45.0,173.0,8.46,2021]
["2021-09-01T16:40:00.000000Z","USDR2",24.44,null,null,null,null,1673.23,-0.12,0.12,13.94,45.0,171.0,8.91,2021]
["2021-09-01T16:45:00.000000Z","USDR2",24.33,null,null,null,null,null,0.04,0.16,13.94,45.0,169.0,7.94,2021]
["2021-09-01T16:50:00.000000Z","USDR2",24.48,6556.25,2150.0,null,null,1673.23,0.06,0.26,13.94,45.0,169.0,8.48,2021]
["2021-09-01T16:55:00.000000Z","USDR2",24.83,null,null,null,null,null,-0.11,0.19,13.94,45.0,166.0,6.64,2021]
["2021-09-01T17:00:00.000000Z","USDR2",25.02,6245.35,2040.0,null,null,1673.23,0.0,0.52,13.95,45.0,170.0,7.61,2021]
["2021-09-01T17:05:00.000000Z","USDR2",24.81,6501.38,2130.0,null,null,null,0.01,0.18,13.94,45.0,169.0,9.4,2021]
["2021-09-01T17:10:00.000000Z","USDR2",25.01,6501.38,2130.0,null,null,1410.76,0.18,0.32,13.94,45.0,177.0,7.94,2021]
["2021-09-01T17:15:00.000000Z","USDR2",25.07,null,null,null,null,null,0.19,0.4,13.94,45.0,176.0,6.51,2021]
["2021-09-01T17:20:00.000000Z","USDR2",25.31,null,null,null,null,1410.76,0.25,0.28,13.94,45.0,170.0,5.15,2021]
["2021-09-01T17:25:00.000000Z","USDR2",25.37,null,null,null,null,null,0.18,0.26,13.94,45.0,173.0,6.65,2021]
["2021-09-01T17:30:00.000000Z","USDR2",25.19,null,null,null,null,1410.76,-0.07,0.25,13.94,45.0,182.0,8.07,2021]
["2021-09-01T17:35:00.000000Z","USDR2",25.17,null,null,null,null,null,0.17,0.26,13.93,45.0,178.0,5.91,2021]
["2021-09-01T17:40:00.000000Z","USDR2",25.22,null,null,null,null,1410.76,0.35,0.24,13.93,45.0,173.0,6.41,2021]
["2021-09-01T17:45:00.000000Z","USDR2",25.38,null,null,null,null,null,null,null,13.93,45.0,173.0,6.47,2021]
["2021-09-01T17:50:00.000000Z","USDR2",25.15,6583.68,2160.0,null,null,1410.76,0.53,0.3,13.93,45.0,169.0,6.47,2021]
["2021-09-01T17:55:00.000000Z","USDR2",25.61,6565.39,2150.0,null,null,null,0.28,0.26,13.82,45.0,169.0,3.57,2021]
["2021-09-01T18:00:00.000000Z","USDR2",25.63,null,null,null,null,1410.76,-0.47,0.19,13.18,45.0,184.0,8.21,2021]
["2021-09-01T18:05:00.000000Z","USDR2",25.83,6355.08,2080.0,null,null,null,-0.27,0.32,13.16,45.0,176.0,7.21,2021]
["2021-09-01T18:10:00.000000Z","USDR2",25.5,null,null,null,null,1673.23,0.04,0.17,13.17,45.0,165.0,7.79,2021]
["2021-09-01T18:15:00.000000Z","USDR2",26.17,null,null,null,null,null,0.44,0.37,13.17,45.0,169.0,6.4,2021]
["2021-09-01T18:20:00.000000Z","USDR2",26.73,null,null,null,null,1673.23,0.38,0.58,13.18,45.0,174.0,6.94,2021]
["2021-09-01T18:25:00.000000Z","USDR2",27.59,null,null,null,null,null,0.73,0.33,13.18,45.0,161.0,5.02,2021]
["2021-09-01T18:30:00.000000Z","USDR2",26.43,null,null,null,null,1673.23,0.3,0.26,13.18,45.0,155.0,5.37,2021]
["2021-09-01T18:35:00.000000Z","USDR2",26.0,null,null,null,null,null,0.19,0.31,13.17,45.0,151.0,6.87,2021]
["2021-09-01T18:40:00.000000Z","USDR2",25.98,null,null,null,null,1673.23,0.2,0.27,13.18,45.0,155.0,7.16,2021]
["2021-09-01T18:45:00.000000Z","USDR2",25.97,null,null,null,null,null,0.02,0.36,13.17,45.0,162.0,8.02,2021]
["2021-09-01T18:50:00.000000Z","USDR2",26.02,6876.29,2250.0,null,null,1673.23,0.1,0.28,13.18,45.0,170.0,7.56,2021]
["2021-09-01T18:55:00.000000Z","USDR2",26.34,6894.58,2260.0,null,null,null,0.35,0.33,13.18,45.0,167.0,6.06,2021]
["2021-09-01T19:00:00.000000Z","USDR2",26.41,null,null,null,null,1673.23,null,null,13.18,45.0,166.0,7.67,2021]
["2021-09-01T19:05:00.000000Z","USDR2",26.52,7040.88,2310.0,null,null,null,-0.05,0.38,13.17,45.0,159.0,7.38,2021]
["2021-09-01T19:10:00.000000Z","USDR2",26.48,null,null,null,null,1509.19,-0.31,0.27,13.18,45.0,182.0,9.11,2021]
["2021-09-01T19:15:00.000000Z","USDR2",26.24,null,null,null,null,null,-0.05,0.29,13.18,45.0,179.0,7.5,2021]
["2021-09-01T19:20:00.000000Z","USDR2",26.95,null,null,null,null,1509.19,0.03,0.3,13.17,45.0,177.0,7.29,2021]
["2021-09-01T19:25:00.000000Z","USDR2",26.8,null,null,null,null,null,0.05,0.18,13.17,45.0,163.0,7.45,2021]
["2021-09-01T19:30:00.000000Z","USDR2",27.1,null,null,null,null,1509.19,0.05,0.37,13.17,45.0,163.0,6.82,2021]
["2021-09-01T19:35:00.000000Z","USDR2",27.32,null,null,null,null,null,0.2,0.25,13.18,45.0,169.0,7.01,2021]
["2021-09-01T19:40:00.000000Z","USDR2",27.54,null,null,null,null,1509.19,0.57,0.13,13.18,45.0,141.0,3.44,2021]
["2021-09-01T19:45:00.000000Z","USDR2",27.91,null,null,null,null,null,0.33,0.29,13.18,45.0,162.0,6.54,2021]
["2021-09-01T19:50:00.000000Z","USDR2",27.09,null,null,null,null,1509.19,0.08,0.09,13.18,45.0,155.0,5.5,2021]
["2021-09-01T19:55:00.000000Z","USDR2",27.46,2532.89,830.0,null,null,null,-0.03,0.37,13.18,45.0,165.0,7.24,2021]
["2021-09-01T20:00:00.000000Z","USDR2",28.34,7443.22,2440.0,null,null,1509.19,0.35,0.29,13.18,45.0,173.0,5.46,2021]
["2021-09-01T20:05:00.000000Z","USDR2",28.21,null,null,null,null,null,0.52,0.39,13.17,45.0,158.0,6.45,2021]
["2021-09-01T20:10:00.000000Z","USDR2",27.91,null,null,null,null,2066.93,0.3,0.33,13.18,45.0,149.0,6.54,2021]
["2021-09-01T20:15:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.02,0.26,13.18,45.0,163.0,6.23,2021]
["2021-09-01T20:20:00.000000Z","USDR2",27.86,null,null,null,null,2066.93,-0.04,0.2,13.18,45.0,156.0,5.76,2021]
["2021-09-01T20:25:00.000000Z","USDR2",28.53,null,null,null,null,null,-0.04,0.19,13.17,45.0,167.0,6.25,2021]
["2021-09-01T20:30:00.000000Z","USDR2",28.52,null,null,null,null,2066.93,0.37,0.3,13.18,45.0,149.0,5.83,2021]
["2021-09-01T20:35:00.000000Z","USDR2",28.27,null,null,null,null,null,0.62,0.54,13.17,45.0,157.0,5.95,2021]
["2021-09-01T20:40:00.000000Z","USDR2",28.7,null,null,null,null,2066.93,0.37,0.31,13.17,45.0,164.0,5.01,2021]
["2021-09-01T20:45:00.000000Z","USDR2",27.75,null,null,null,null,null,0.26,0.22,13.18,45.0,151.0,4.99,2021]
["2021-09-01T20:50:00.000000Z","USDR2",27.28,null,null,null,null,2066.93,0.07,0.12,13.18,45.0,144.0,4.69,2021]
["2021-09-01T20:55:00.000000Z","USDR2",28.17,null,null,null,null,null,0.41,0.29,13.16,45.0,148.0,4.75,2021]
["2021-09-01T21:00:00.000000Z","USDR2",28.87,null,null,null,null,2066.93,0.61,0.33,13.17,45.0,157.0,4.37,2021]
["2021-09-01T21:05:00.000000Z","USDR2",28.72,null,null,null,null,null,0.51,0.19,13.17,45.0,157.0,4.11,2021]
["2021-09-01T21:10:00.000000Z","USDR2",28.62,null,null,null,null,2001.31,0.13,0.28,13.17,45.0,154.0,3.98,2021]
["2021-09-01T21:15:00.000000Z","USDR2",27.59,null,null,null,null,null,-0.13,0.13,13.16,45.0,122.0,3.52,2021]
["2021-09-01T21:20:00.000000Z","USDR2",27.75,null,null,null,null,2001.31,0.02,0.18,13.17,45.0,109.0,3.0,2021]
["2021-09-01T21:25:00.000000Z","USDR2",28.79,null,null,null,null,null,0.21,0.23,13.17,45.0,153.0,4.15,2021]
["2021-09-01T21:30:00.000000Z","USDR2",28.39,null,null,null,null,2001.31,0.13,0.18,13.17,45.0,163.0,3.5,2021]
["2021-09-01T21:35:00.000000Z","USDR2",29.64,null,null,null,null,null,0.36,0.28,13.16,45.0,154.0,2.38,2021]
["2021-09-01T21:40:00.000000Z","USDR2",29.6,null,null,null,null,2001.31,0.4,0.35,13.16,45.0,152.0,3.15,2021]
["2021-09-01T21:45:00.000000Z","USDR2",27.88,null,null,null,null,null,0.12,0.37,13.16,45.0,125.0,4.46,2021]
["2021-09-01T21:50:00.000000Z","USDR2",27.79,null,null,null,null,2001.31,0.49,0.32,13.17,45.0,123.0,4.08,2021]
["2021-09-01T21:55:00.000000Z","USDR2",28.94,null,null,null,null,null,0.15,0.24,13.17,45.0,162.0,4.45,2021]
["2021-09-01T22:00:00.000000Z","USDR2",28.11,null,null,null,null,2001.31,-0.26,0.68,13.16,45.0,null,null,2021]
["2021-09-01T22:05:00.000000Z","USDR2",27.76,null,null,null,null,null,-0.02,0.5,13.16,45.0,75.0,2.18,2021]
["2021-09-01T22:10:00.000000Z","USDR2",27.76,7260.34,2380.0,null,null,2132.55,0.06,0.14,13.15,45.0,118.0,2.65,2021]
["2021-09-01T22:15:00.000000Z","USDR2",27.53,7278.62,2380.0,null,null,null,0.06,0.23,13.16,45.0,151.0,2.89,2021]
["2021-09-01T22:20:00.000000Z","USDR2",27.58,null,null,null,null,2132.55,0.42,0.23,13.16,45.0,116.0,1.74,2021]
["2021-09-01T22:25:00.000000Z","USDR2",28.66,7507.22,2460.0,null,null,null,-0.04,0.36,13.16,45.0,101.0,1.23,2021]
["2021-09-01T22:30:00.000000Z","USDR2",28.38,7516.37,2460.0,null,null,2132.55,0.22,0.32,13.16,45.0,124.0,2.5,2021]
["2021-09-01T22:35:00.000000Z","USDR2",28.42,null,null,null,null,null,-0.02,0.36,13.16,45.0,173.0,2.63,2021]
["2021-09-01T22:40:00.000000Z","USDR2",29.14,2139.7,700.0,null,null,2132.55,0.03,0.36,13.15,45.0,225.0,0.6,2021]
["2021-09-01T22:45:00.000000Z","USDR2",28.12,null,null,null,null,null,0.19,0.47,13.16,45.0,98.0,1.58,2021]
["2021-09-01T22:50:00.000000Z","USDR2",28.29,null,null,null,null,2132.55,0.01,0.34,13.16,45.0,141.0,1.28,2021]
["2021-09-01T22:55:00.000000Z","USDR2",28.35,null,null,null,null,null,0.32,0.24,13.16,45.0,133.0,3.11,2021]
["2021-09-01T23:00:00.000000Z","USDR2",27.74,null,null,null,null,2132.55,0.27,0.27,13.15,45.0,134.0,2.01,2021]
["2021-09-01T23:05:00.000000Z","USDR2",28.14,null,null,null,null,null,0.15,0.22,13.16,45.0,151.0,2.41,2021]
["2021-09-01T23:10:00.000000Z","USDR2",28.08,null,null,null,null,2362.2,-0.01,0.36,13.15,45.0,121.0,1.54,2021]
["2021-09-01T23:15:00.000000Z","USDR2",27.46,null,null,null,null,null,-0.12,0.14,13.16,45.0,118.0,1.34,2021]
["2021-09-01T23:20:00.000000Z","USDR2",27.07,null,null,null,null,2362.2,0.09,0.13,13.16,45.0,121.0,2.35,2021]
["2021-09-01T23:25:00.000000Z","USDR2",26.88,null,null,null,null,null,0.23,0.2,13.15,45.0,97.0,2.03,2021]
["2021-09-01T23:30:00.000000Z","USDR2",27.38,null,null,null,null,2362.2,0.13,0.14,13.15,45.0,131.0,1.67,2021]
["2021-09-01T23:35:00.000000Z","USDR2",27.97,null,null,null,null,null,0.25,0.18,13.17,45.0,150.0,1.79,2021]
["2021-09-01T23:40:00.000000Z","USDR2",27.59,null,null,null,null,2362.2,0.15,0.2,13.15,45.0,134.0,2.54,2021]
["2021-09-01T23:45:00.000000Z","USDR2",27.37,null,null,null,null,null,0.22,0.2,13.16,45.0,130.0,1.84,2021]
["2021-09-01T23:50:00.000000Z","USDR2",27.46,null,null,null,null,2362.2,0.1,0.12,13.17,45.0,140.0,1.1,2021]
["2021-09-01T23:55:00.000000Z","USDR2",27.28,null,null,null,null,null,0.11,0.16,13.16,45.0,150.0,3.27,2021]
["2021-09-02T00:00:00.000000Z","USDR2",27.46,null,null,null,null,2362.2,0.06,0.07,13.16,45.0,147.0,3.47,2021]
["2021-09-02T00:05:00.000000Z","USDR2",27.44,null,null,null,null,null,0.09,0.16,13.16,45.0,152.0,3.24,2021]
["2021-09-02T00:10:00.000000Z","USDR2",27.16,null,null,null,null,2690.29,0.11,0.25,13.16,45.0,150.0,1.74,2021]
["2021-09-02T00:15:00.000000Z","USDR2",27.14,null,null,null,null,null,-0.03,0.11,13.16,45.0,151.0,3.93,2021]
["2021-09-02T00:20:00.000000Z","USDR2",26.93,null,null,null,null,2690.29,0.09,0.05,13.16,45.0,145.0,4.21,2021]
["2021-09-02T00:25:00.000000Z","USDR2",26.86,null,null,null,null,null,0.05,0.06,13.16,45.0,146.0,4.69,2021]
["2021-09-02T00:30:00.000000Z","USDR2",26.81,null,null,null,null,2690.29,0.02,0.11,13.17,45.0,165.0,4.08,2021]
["2021-09-02T00:35:00.000000Z","USDR2",26.67,null,null,null,null,null,0.2,0.24,13.17,45.0,169.0,5.37,2021]
["2021-09-02T00:40:00.000000Z","USDR2",26.41,null,null,null,null,2690.29,-0.09,0.16,13.17,45.0,161.0,4.05,2021]
["2021-09-02T00:45:00.000000Z","USDR2",26.28,null,null,null,null,null,0.27,0.24,13.17,45.0,167.0,3.36,2021]
["2021-09-02T00:50:00.000000Z","USDR2",26.17,null,null,null,null,2690.29,0.44,0.18,13.17,45.0,156.0,4.32,2021]
["2021-09-02T00:55:00.000000Z","USDR2",26.1,null,null,null,null,null,0.06,0.32,13.16,45.0,164.0,4.51,2021]
["2021-09-02T01:00:00.000000Z","USDR2",25.97,null,null,null,null,2690.29,-0.04,0.13,13.16,45.0,158.0,5.03,2021]
["2021-09-02T01:05:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.02,0.08,13.16,45.0,161.0,4.3,2021]
["2021-09-02T01:10:00.000000Z","USDR2",25.76,null,null,null,null,2559.06,0.04,0.14,13.17,45.0,161.0,3.38,2021]
["2021-09-02T01:15:00.000000Z","USDR2",25.52,null,null,null,null,null,-0.1,0.15,13.17,45.0,152.0,3.25,2021]
["2021-09-02T01:20:00.000000Z","USDR2",25.26,null,null,null,null,2559.06,null,null,13.17,45.0,148.0,2.06,2021]
["2021-09-02T01:25:00.000000Z","USDR2",25.2,null,null,null,null,null,0.19,0.18,13.17,45.0,127.0,2.16,2021]
["2021-09-02T01:30:00.000000Z","USDR2",25.17,null,null,null,null,2559.06,0.05,0.24,13.16,45.0,140.0,2.29,2021]
["2021-09-02T01:35:00.000000Z","USDR2",24.91,null,null,null,null,null,0.18,0.2,13.17,45.0,142.0,2.61,2021]
["2021-09-02T01:40:00.000000Z","USDR2",24.64,null,null,null,null,2559.06,-0.09,0.05,13.17,45.0,160.0,2.96,2021]
["2021-09-02T01:45:00.000000Z","USDR2",24.38,null,null,null,null,null,-0.11,0.17,13.17,45.0,169.0,2.84,2021]
["2021-09-02T01:50:00.000000Z","USDR2",24.08,null,null,null,null,2559.06,-0.09,0.07,13.17,45.0,161.0,3.3,2021]
["2021-09-02T01:55:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.06,0.04,13.17,45.0,148.0,3.12,2021]
["2021-09-02T02:00:00.000000Z","USDR2",23.6,null,null,null,null,2559.06,-0.12,0.04,13.17,45.0,162.0,2.93,2021]
["2021-09-02T02:05:00.000000Z","USDR2",23.54,null,null,null,null,null,0.2,0.2,13.17,45.0,166.0,3.33,2021]
["2021-09-02T02:10:00.000000Z","USDR2",23.62,null,null,null,null,4002.62,0.31,0.19,13.17,45.0,160.0,3.08,2021]
["2021-09-02T02:15:00.000000Z","USDR2",23.47,null,null,null,null,null,0.19,0.19,13.17,45.0,172.0,3.69,2021]
["2021-09-02T02:20:00.000000Z","USDR2",22.97,null,null,null,null,4002.62,0.0,0.08,13.17,45.0,169.0,2.92,2021]
["2021-09-02T02:25:00.000000Z","USDR2",22.69,null,null,null,null,null,0.0,0.06,13.18,45.0,149.0,2.21,2021]
["2021-09-02T02:30:00.000000Z","USDR2",22.74,null,null,null,null,4002.62,0.05,0.1,13.17,45.0,176.0,2.52,2021]
["2021-09-02T02:35:00.000000Z","USDR2",22.78,null,null,null,null,null,0.25,0.2,13.17,45.0,190.0,2.31,2021]
["2021-09-02T02:40:00.000000Z","USDR2",22.61,null,null,null,null,4002.62,0.15,0.22,13.17,45.0,189.0,2.23,2021]
["2021-09-02T02:45:00.000000Z","USDR2",22.34,null,null,null,null,null,0.2,0.19,13.18,45.0,184.0,3.13,2021]
["2021-09-02T02:50:00.000000Z","USDR2",22.1,null,null,null,null,4002.62,0.0,0.09,13.18,45.0,194.0,4.54,2021]
["2021-09-02T02:55:00.000000Z","USDR2",21.89,null,null,null,null,null,0.12,0.18,13.18,45.0,179.0,5.35,2021]
["2021-09-02T03:00:00.000000Z","USDR2",21.59,null,null,null,null,4002.62,0.26,0.2,13.17,45.0,181.0,4.81,2021]
["2021-09-02T03:05:00.000000Z","USDR2",21.41,null,null,null,null,null,0.14,0.15,13.18,45.0,180.0,5.26,2021]
["2021-09-02T03:10:00.000000Z","USDR2",21.28,null,null,null,null,4232.28,0.08,0.12,13.18,45.0,177.0,4.74,2021]
["2021-09-02T03:15:00.000000Z","USDR2",20.63,null,null,null,null,null,0.01,0.05,13.18,45.0,173.0,3.94,2021]
["2021-09-02T03:20:00.000000Z","USDR2",20.96,null,null,null,null,4232.28,0.09,0.04,13.19,45.0,170.0,3.58,2021]
["2021-09-02T03:25:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.01,0.08,13.18,45.0,162.0,2.94,2021]
["2021-09-02T03:30:00.000000Z","USDR2",20.11,null,null,null,null,4232.28,0.02,0.04,13.19,45.0,150.0,2.95,2021]
["2021-09-02T03:35:00.000000Z","USDR2",20.23,null,null,null,null,null,0.01,0.03,13.18,45.0,139.0,1.49,2021]
["2021-09-02T03:40:00.000000Z","USDR2",20.49,null,null,null,null,4232.28,0.05,0.03,13.18,45.0,110.0,1.87,2021]
["2021-09-02T03:45:00.000000Z","USDR2",20.87,null,null,null,null,null,0.01,0.09,13.18,45.0,123.0,3.11,2021]
["2021-09-02T03:50:00.000000Z","USDR2",21.14,null,null,null,null,4232.28,0.01,0.06,13.19,45.0,130.0,3.12,2021]
["2021-09-02T03:55:00.000000Z","USDR2",21.24,null,null,null,null,null,0.18,0.16,13.18,45.0,119.0,2.89,2021]
["2021-09-02T04:00:00.000000Z","USDR2",21.33,null,null,null,null,4232.28,0.13,0.13,13.19,45.0,125.0,3.03,2021]
["2021-09-02T04:05:00.000000Z","USDR2",21.25,null,null,null,null,null,0.06,0.17,13.19,45.0,124.0,3.36,2021]
["2021-09-02T04:10:00.000000Z","USDR2",21.28,null,null,null,null,3215.22,-0.02,0.05,13.19,45.0,135.0,3.34,2021]
["2021-09-02T04:15:00.000000Z","USDR2",21.34,null,null,null,null,null,0.05,0.04,13.19,45.0,137.0,3.43,2021]
["2021-09-02T04:20:00.000000Z","USDR2",21.38,null,null,null,null,3215.22,0.06,0.07,13.19,45.0,137.0,3.19,2021]
["2021-09-02T04:25:00.000000Z","USDR2",21.42,null,null,null,null,null,0.15,0.13,13.19,45.0,121.0,3.28,2021]
["2021-09-02T04:30:00.000000Z","USDR2",21.36,null,null,null,null,3215.22,0.05,0.11,13.19,45.0,128.0,3.28,2021]
["2021-09-02T04:35:00.000000Z","USDR2",21.23,null,null,null,null,null,0.0,0.04,13.19,45.0,132.0,3.35,2021]
["2021-09-02T04:40:00.000000Z","USDR2",21.17,null,null,null,null,3215.22,0.03,0.11,13.19,45.0,124.0,3.7,2021]
["2021-09-02T04:45:00.000000Z","USDR2",21.12,null,null,null,null,null,0.05,0.13,13.19,45.0,124.0,3.29,2021]
["2021-09-02T04:50:00.000000Z","USDR2",21.05,null,null,null,null,3215.22,-0.03,0.06,13.19,45.0,136.0,2.99,2021]
["2021-09-02T04:55:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.01,0.07,13.19,45.0,143.0,2.82,2021]
["2021-09-02T05:00:00.000000Z","USDR2",20.91,null,null,null,null,3215.22,0.04,0.11,13.19,45.0,134.0,3.2,2021]
["2021-09-02T05:05:00.000000Z","USDR2",20.65,null,null,null,null,null,0.01,0.03,13.19,45.0,135.0,3.43,2021]
["2021-09-02T05:10:00.000000Z","USDR2",20.4,null,null,null,null,3182.41,-0.01,0.05,13.19,45.0,138.0,3.52,2021]
["2021-09-02T05:15:00.000000Z","USDR2",20.4,null,null,null,null,null,0.03,0.03,13.19,45.0,136.0,3.53,2021]
["2021-09-02T05:20:00.000000Z","USDR2",20.43,null,null,null,null,3182.41,-0.02,0.04,13.19,45.0,137.0,3.35,2021]
["2021-09-02T05:25:00.000000Z","USDR2",20.21,null,null,null,null,null,0.01,0.07,13.19,45.0,136.0,3.38,2021]
["2021-09-02T05:30:00.000000Z","USDR2",20.14,null,null,null,null,3182.41,-0.01,0.08,13.19,45.0,136.0,3.51,2021]
["2021-09-02T05:35:00.000000Z","USDR2",19.92,null,null,null,null,null,0.02,0.06,13.19,45.0,134.0,4.05,2021]
["2021-09-02T05:40:00.000000Z","USDR2",19.96,null,null,null,null,3182.41,0.04,0.1,13.2,45.0,131.0,3.67,2021]
["2021-09-02T05:45:00.000000Z","USDR2",20.17,null,null,null,null,null,0.1,0.17,13.19,45.0,133.0,4.21,2021]
["2021-09-02T05:50:00.000000Z","USDR2",20.34,null,null,null,null,3182.41,0.03,0.08,13.2,45.0,136.0,4.0,2021]
["2021-09-02T05:55:00.000000Z","USDR2",20.39,null,null,null,null,null,0.01,0.04,13.2,45.0,137.0,4.2,2021]
["2021-09-02T06:00:00.000000Z","USDR2",20.39,null,null,null,null,3182.41,0.08,0.08,13.2,45.0,127.0,3.83,2021]
["2021-09-02T06:05:00.000000Z","USDR2",20.28,null,null,null,null,null,0.07,0.08,13.19,45.0,131.0,4.16,2021]
["2021-09-02T06:10:00.000000Z","USDR2",20.22,null,null,null,null,2034.12,-0.02,0.05,13.2,45.0,139.0,4.53,2021]
["2021-09-02T06:15:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.04,0.05,13.19,45.0,138.0,4.75,2021]
["2021-09-02T06:20:00.000000Z","USDR2",20.24,null,null,null,null,2034.12,0.12,0.13,13.2,45.0,142.0,4.84,2021]
["2021-09-02T06:25:00.000000Z","USDR2",20.18,null,null,null,null,null,0.07,0.1,13.19,45.0,147.0,4.51,2021]
["2021-09-02T06:30:00.000000Z","USDR2",20.08,null,null,null,null,2034.12,0.02,0.05,13.19,45.0,148.0,4.56,2021]
["2021-09-02T06:35:00.000000Z","USDR2",19.9,null,null,null,null,null,0.09,0.09,13.19,45.0,144.0,4.38,2021]
["2021-09-02T06:40:00.000000Z","USDR2",19.97,null,null,null,null,2034.12,0.11,0.21,13.19,45.0,146.0,4.79,2021]
["2021-09-02T06:45:00.000000Z","USDR2",20.06,null,null,null,null,null,0.02,0.06,13.19,45.0,148.0,4.31,2021]
["2021-09-02T06:50:00.000000Z","USDR2",19.9,null,null,null,null,2034.12,0.06,0.1,13.19,45.0,150.0,4.68,2021]
["2021-09-02T06:55:00.000000Z","USDR2",19.82,null,null,null,null,null,0.01,0.04,13.2,45.0,150.0,4.52,2021]
["2021-09-02T07:00:00.000000Z","USDR2",19.72,null,null,null,null,2034.12,0.0,0.07,13.19,45.0,153.0,4.85,2021]
["2021-09-02T07:05:00.000000Z","USDR2",19.68,null,null,null,null,null,0.09,0.11,13.19,45.0,150.0,4.6,2021]
["2021-09-02T07:10:00.000000Z","USDR2",19.74,null,null,null,null,2427.82,0.09,0.11,13.2,45.0,152.0,5.08,2021]
["2021-09-02T07:15:00.000000Z","USDR2",19.77,null,null,null,null,null,0.37,0.18,13.19,45.0,148.0,4.87,2021]
["2021-09-02T07:20:00.000000Z","USDR2",19.85,null,null,null,null,2427.82,0.07,0.11,13.2,45.0,147.0,5.3,2021]
["2021-09-02T07:25:00.000000Z","USDR2",19.8,null,null,null,null,null,0.0,0.07,13.2,45.0,149.0,5.09,2021]
["2021-09-02T07:30:00.000000Z","USDR2",19.57,null,null,null,null,2427.82,0.12,0.16,13.2,45.0,149.0,4.85,2021]
["2021-09-02T07:35:00.000000Z","USDR2",19.44,null,null,null,null,null,0.01,0.08,13.19,45.0,151.0,5.15,2021]
["2021-09-02T07:40:00.000000Z","USDR2",19.36,null,null,null,null,2427.82,0.06,0.15,13.19,45.0,146.0,4.9,2021]
["2021-09-02T07:45:00.000000Z","USDR2",19.3,null,null,null,null,null,0.05,0.09,13.19,45.0,149.0,4.78,2021]
["2021-09-02T07:50:00.000000Z","USDR2",19.42,null,null,null,null,2427.82,0.03,0.07,13.2,45.0,149.0,4.78,2021]
["2021-09-02T07:55:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.03,0.13,13.2,45.0,151.0,4.84,2021]
["2021-09-02T08:00:00.000000Z","USDR2",19.7,null,null,null,null,2427.82,0.16,0.22,13.2,45.0,148.0,4.81,2021]
["2021-09-02T08:05:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.17,0.27,13.2,45.0,159.0,4.31,2021]
["2021-09-02T08:10:00.000000Z","USDR2",19.84,null,null,null,null,3018.37,0.25,0.3,13.2,45.0,176.0,3.12,2021]
["2021-09-02T08:15:00.000000Z","USDR2",19.94,null,null,null,null,null,0.3,0.18,13.2,45.0,177.0,2.48,2021]
["2021-09-02T08:20:00.000000Z","USDR2",19.77,null,null,null,null,3018.37,0.08,0.13,13.2,45.0,170.0,2.92,2021]
["2021-09-02T08:25:00.000000Z","USDR2",19.65,null,null,null,null,null,0.01,0.05,13.19,45.0,163.0,2.43,2021]
["2021-09-02T08:30:00.000000Z","USDR2",19.7,null,null,null,null,3018.37,0.04,0.1,13.2,45.0,147.0,3.05,2021]
["2021-09-02T08:35:00.000000Z","USDR2",19.95,null,null,null,null,null,0.16,0.21,13.2,45.0,169.0,2.94,2021]
["2021-09-02T08:40:00.000000Z","USDR2",20.3,null,null,null,null,3018.37,0.18,0.18,13.2,45.0,172.0,4.93,2021]
["2021-09-02T08:45:00.000000Z","USDR2",20.4,null,null,null,null,null,0.31,0.25,13.2,45.0,167.0,5.08,2021]
["2021-09-02T08:50:00.000000Z","USDR2",20.28,null,null,null,null,3018.37,0.4,0.21,13.21,45.0,149.0,4.29,2021]
["2021-09-02T08:55:00.000000Z","USDR2",20.22,null,null,null,null,null,0.04,0.17,13.2,45.0,182.0,4.39,2021]
["2021-09-02T09:00:00.000000Z","USDR2",20.08,null,null,null,null,2591.86,0.41,0.21,13.2,45.0,171.0,2.73,2021]
["2021-09-02T09:05:00.000000Z","USDR2",19.94,null,null,null,null,null,0.4,0.12,13.2,45.0,163.0,2.11,2021]
["2021-09-02T09:10:00.000000Z","USDR2",19.8,null,null,null,null,2690.29,0.12,0.16,13.2,45.0,146.0,3.18,2021]
["2021-09-02T09:15:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.02,0.05,13.2,45.0,159.0,2.81,2021]
["2021-09-02T09:20:00.000000Z","USDR2",19.75,null,null,null,null,2690.29,0.0,0.11,13.21,45.0,153.0,4.36,2021]
["2021-09-02T09:25:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.14,0.15,13.2,45.0,153.0,3.62,2021]
["2021-09-02T09:30:00.000000Z","USDR2",18.65,null,null,null,null,2690.29,-0.05,0.18,13.21,45.0,149.0,3.56,2021]
["2021-09-02T09:35:00.000000Z","USDR2",18.19,null,null,null,null,null,0.11,0.19,13.2,45.0,145.0,4.01,2021]
["2021-09-02T09:40:00.000000Z","USDR2",18.33,null,null,null,null,2329.4,0.07,0.08,13.21,45.0,146.0,4.85,2021]
["2021-09-02T09:45:00.000000Z","USDR2",18.51,null,null,null,null,null,0.15,0.18,13.21,45.0,143.0,4.75,2021]
["2021-09-02T09:50:00.000000Z","USDR2",18.74,null,null,null,null,2690.29,0.22,0.21,13.2,45.0,154.0,4.1,2021]
["2021-09-02T09:55:00.000000Z","USDR2",18.67,null,null,null,null,null,0.24,0.2,13.2,45.0,137.0,3.67,2021]
["2021-09-02T10:00:00.000000Z","USDR2",18.83,null,null,null,null,2329.4,0.1,0.06,13.2,45.0,157.0,2.94,2021]
["2021-09-02T10:05:00.000000Z","USDR2",18.56,null,null,null,null,null,0.04,0.09,13.2,45.0,151.0,3.03,2021]
["2021-09-02T10:10:00.000000Z","USDR2",18.45,null,null,null,null,2493.44,0.11,0.12,13.21,45.0,161.0,2.64,2021]
["2021-09-02T10:15:00.000000Z","USDR2",18.29,null,null,null,null,null,0.17,0.16,13.21,45.0,151.0,2.09,2021]
["2021-09-02T10:20:00.000000Z","USDR2",17.7,null,null,null,null,2263.78,-0.04,0.03,13.21,45.0,133.0,1.15,2021]
["2021-09-02T10:25:00.000000Z","USDR2",17.86,null,null,null,null,null,0.1,0.18,13.21,45.0,150.0,2.35,2021]
["2021-09-02T10:30:00.000000Z","USDR2",18.25,null,null,null,null,2493.44,0.02,0.07,13.2,45.0,158.0,3.04,2021]
["2021-09-02T10:35:00.000000Z","USDR2",18.23,null,null,null,null,null,0.05,0.16,13.21,45.0,162.0,3.95,2021]
["2021-09-02T10:40:00.000000Z","USDR2",17.8,null,null,null,null,2263.78,0.06,0.11,13.2,45.0,152.0,4.76,2021]
["2021-09-02T10:45:00.000000Z","USDR2",18.1,null,null,null,null,null,0.18,0.2,13.21,45.0,152.0,4.4,2021]
["2021-09-02T10:50:00.000000Z","USDR2",18.43,null,null,null,null,2493.44,0.02,0.15,13.21,45.0,159.0,5.24,2021]
["2021-09-02T10:55:00.000000Z","USDR2",18.47,null,null,null,null,null,0.09,0.07,13.21,45.0,151.0,6.11,2021]
["2021-09-02T11:00:00.000000Z","USDR2",18.73,null,null,null,null,2263.78,0.06,0.22,13.21,45.0,157.0,7.07,2021]
["2021-09-02T11:05:00.000000Z","USDR2",18.49,null,null,null,null,null,0.32,0.22,13.21,45.0,144.0,6.15,2021]
["2021-09-02T11:10:00.000000Z","USDR2",18.43,null,null,null,null,2723.1,0.03,0.33,13.21,45.0,142.0,6.62,2021]
["2021-09-02T11:15:00.000000Z","USDR2",18.27,null,null,null,null,null,0.22,0.26,13.21,45.0,133.0,6.51,2021]
["2021-09-02T11:20:00.000000Z","USDR2",18.29,null,null,null,null,2165.35,0.2,0.2,13.21,45.0,132.0,6.1,2021]
["2021-09-02T11:25:00.000000Z","USDR2",18.28,null,null,null,null,null,0.07,0.29,13.21,45.0,140.0,7.42,2021]
["2021-09-02T11:30:00.000000Z","USDR2",18.23,null,null,null,null,2165.35,0.18,0.21,13.21,45.0,147.0,6.54,2021]
["2021-09-02T11:35:00.000000Z","USDR2",18.3,5779.01,1890.0,null,null,null,0.43,0.22,13.21,45.0,134.0,6.95,2021]
["2021-09-02T11:40:00.000000Z","USDR2",18.41,5760.72,1890.0,null,null,2165.35,0.14,0.19,13.21,45.0,142.0,7.16,2021]
["2021-09-02T11:45:00.000000Z","USDR2",18.69,5751.58,1880.0,null,null,null,-0.14,0.2,13.21,45.0,null,null,2021]
["2021-09-02T11:50:00.000000Z","USDR2",18.8,5824.73,1910.0,null,null,2165.35,-0.2,0.25,13.21,45.0,168.0,7.42,2021]
["2021-09-02T11:55:00.000000Z","USDR2",18.89,5660.14,1850.0,null,null,null,-0.04,0.18,13.21,45.0,163.0,6.53,2021]
["2021-09-02T12:00:00.000000Z","USDR2",18.9,4599.43,1500.0,1850.0,null,2165.35,0.27,0.26,13.21,45.0,153.0,6.71,2021]
["2021-09-02T12:05:00.000000Z","USDR2",18.91,5486.4,1800.0,null,null,null,0.16,0.32,13.21,45.0,159.0,6.75,2021]
["2021-09-02T12:10:00.000000Z","USDR2",18.89,5312.66,1740.0,null,null,2198.16,0.31,0.23,13.22,45.0,156.0,6.63,2021]
["2021-09-02T12:15:00.000000Z","USDR2",18.97,5120.64,1680.0,null,null,null,0.18,0.24,13.21,45.0,163.0,6.55,2021]
["2021-09-02T12:20:00.000000Z","USDR2",19.06,4937.76,1620.0,null,null,2198.16,0.0,0.11,13.21,45.0,179.0,6.53,2021]
["2021-09-02T12:25:00.000000Z","USDR2",19.2,4937.76,1620.0,null,null,null,0.03,0.06,13.21,45.0,181.0,6.29,2021]
["2021-09-02T12:30:00.000000Z","USDR2",19.22,4928.62,1610.0,null,null,2198.16,0.08,0.17,13.21,45.0,182.0,5.08,2021]
["2021-09-02T12:35:00.000000Z","USDR2",19.39,4736.59,1550.0,null,null,null,0.0,0.04,13.21,45.0,188.0,5.73,2021]
["2021-09-02T12:40:00.000000Z","USDR2",19.58,4544.57,1490.0,null,null,2198.16,0.04,0.08,13.21,45.0,171.0,4.68,2021]
["2021-09-02T12:45:00.000000Z","USDR2",19.69,4434.84,1450.0,null,null,null,0.31,0.24,13.21,45.0,167.0,3.71,2021]
["2021-09-02T12:50:00.000000Z","USDR2",19.72,4489.7,1470.0,null,null,2198.16,0.13,0.24,13.21,45.0,179.0,5.05,2021]
["2021-09-02T12:55:00.000000Z","USDR2",19.78,4590.29,1500.0,null,null,null,0.34,0.27,13.21,45.0,179.0,4.78,2021]
["2021-09-02T13:00:00.000000Z","USDR2",19.74,4562.86,1490.0,null,null,2198.16,0.01,0.14,13.21,45.0,180.0,5.19,2021]
["2021-09-02T13:05:00.000000Z","USDR2",19.7,4343.4,1420.0,null,null,null,0.1,0.18,13.21,45.0,183.0,5.19,2021]
["2021-09-02T13:10:00.000000Z","USDR2",19.69,5422.39,1770.0,null,null,2329.4,0.18,0.25,13.21,45.0,173.0,4.89,2021]
["2021-09-02T13:15:00.000000Z","USDR2",19.71,null,null,null,null,null,0.17,0.22,13.21,45.0,174.0,4.42,2021]
["2021-09-02T13:20:00.000000Z","USDR2",19.73,null,null,null,null,2329.4,0.27,0.18,13.21,45.0,171.0,4.03,2021]
["2021-09-02T13:25:00.000000Z","USDR2",19.56,null,null,null,null,null,0.18,0.25,13.21,45.0,166.0,4.58,2021]
["2021-09-02T13:30:00.000000Z","USDR2",19.63,null,null,null,null,2329.4,0.0,0.21,13.2,45.0,156.0,4.98,2021]
["2021-09-02T13:35:00.000000Z","USDR2",19.55,null,null,null,null,null,-0.18,0.63,13.21,45.0,158.0,4.5,2021]
["2021-09-02T13:40:00.000000Z","USDR2",19.27,null,null,null,null,2329.4,0.24,0.27,13.21,45.0,158.0,4.46,2021]
["2021-09-02T13:45:00.000000Z","USDR2",19.05,null,null,null,null,null,0.15,0.18,13.21,45.0,148.0,4.39,2021]
["2021-09-02T13:50:00.000000Z","USDR2",19.44,null,null,null,null,2329.4,0.23,0.24,13.22,45.0,130.0,3.65,2021]
["2021-09-02T13:55:00.000000Z","USDR2",19.28,null,null,null,null,null,0.25,0.31,13.21,45.0,114.0,2.81,2021]
["2021-09-02T14:00:00.000000Z","USDR2",19.15,null,null,null,null,2329.4,0.06,0.08,13.21,45.0,104.0,3.12,2021]
["2021-09-02T14:05:00.000000Z","USDR2",19.28,4178.81,1370.0,null,null,null,-0.11,0.23,13.21,45.0,132.0,2.65,2021]
["2021-09-02T14:10:00.000000Z","USDR2",19.46,4069.08,1330.0,null,null,2099.74,-0.42,0.25,13.21,45.0,158.0,2.77,2021]
["2021-09-02T14:15:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.24,0.27,13.21,45.0,139.0,3.34,2021]
["2021-09-02T14:20:00.000000Z","USDR2",20.43,null,null,null,null,2099.74,0.0,0.21,13.2,45.0,124.0,4.01,2021]
["2021-09-02T14:25:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.04,0.13,13.21,45.0,133.0,4.17,2021]
["2021-09-02T14:30:00.000000Z","USDR2",21.91,4334.26,1420.0,null,null,2099.74,-0.03,0.05,13.21,45.0,147.0,3.16,2021]
["2021-09-02T14:35:00.000000Z","USDR2",22.65,3977.64,1300.0,1410.0,null,null,0.02,0.24,13.21,45.0,145.0,2.7,2021]
["2021-09-02T14:40:00.000000Z","USDR2",22.99,3968.5,1300.0,1370.0,null,2099.74,0.23,0.22,13.22,45.0,147.0,3.65,2021]
["2021-09-02T14:45:00.000000Z","USDR2",22.55,3813.05,1250.0,null,null,null,0.09,0.18,13.21,45.0,141.0,2.97,2021]
["2021-09-02T14:50:00.000000Z","USDR2",23.27,3895.34,1270.0,null,null,2099.74,0.09,0.25,13.22,45.0,159.0,4.42,2021]
["2021-09-02T14:55:00.000000Z","USDR2",23.53,3822.19,1250.0,null,null,null,0.13,0.16,13.21,45.0,142.0,3.82,2021]
["2021-09-02T15:00:00.000000Z","USDR2",23.49,null,null,null,null,2099.74,0.08,0.14,13.21,45.0,null,null,2021]
["2021-09-02T15:05:00.000000Z","USDR2",23.0,null,null,null,null,null,-0.12,0.2,13.21,45.0,159.0,2.04,2021]
["2021-09-02T15:10:00.000000Z","USDR2",23.14,4059.94,1330.0,null,null,1673.23,null,null,13.22,45.0,162.0,3.17,2021]
["2021-09-02T15:15:00.000000Z","USDR2",23.72,null,null,null,null,null,0.0,0.06,13.21,45.0,156.0,3.13,2021]
["2021-09-02T15:20:00.000000Z","USDR2",23.27,null,null,null,null,1673.23,0.01,0.07,13.22,45.0,null,null,2021]
["2021-09-02T15:25:00.000000Z","USDR2",23.31,null,null,null,null,null,0.09,0.22,13.21,45.0,null,null,2021]
["2021-09-02T15:30:00.000000Z","USDR2",23.12,null,null,null,null,1673.23,0.18,0.19,13.21,45.0,108.0,4.41,2021]
["2021-09-02T15:35:00.000000Z","USDR2",22.92,null,null,null,null,null,-0.01,0.09,13.21,45.0,122.0,4.03,2021]
["2021-09-02T15:40:00.000000Z","USDR2",22.62,null,null,null,null,1673.23,0.09,0.17,13.22,45.0,126.0,5.29,2021]
["2021-09-02T15:45:00.000000Z","USDR2",22.42,null,null,null,null,null,0.42,0.31,13.21,45.0,131.0,5.38,2021]
["2021-09-02T15:50:00.000000Z","USDR2",23.51,4828.03,1580.0,null,null,1673.23,0.44,0.38,13.21,45.0,147.0,6.35,2021]
["2021-09-02T15:55:00.000000Z","USDR2",23.19,null,null,null,null,null,0.29,0.26,13.21,45.0,140.0,5.02,2021]
["2021-09-02T16:00:00.000000Z","USDR2",23.24,null,null,null,null,1673.23,0.01,0.09,13.21,45.0,143.0,6.56,2021]
["2021-09-02T16:05:00.000000Z","USDR2",22.8,null,null,null,null,null,0.38,0.34,13.21,45.0,138.0,6.32,2021]
["2021-09-02T16:10:00.000000Z","USDR2",23.8,null,null,null,null,1640.42,0.42,0.21,13.21,45.0,146.0,5.93,2021]
["2021-09-02T16:15:00.000000Z","USDR2",24.06,null,null,null,null,null,0.08,0.16,13.21,45.0,151.0,7.67,2021]
["2021-09-02T16:20:00.000000Z","USDR2",24.27,4471.42,1460.0,null,null,1640.42,0.33,0.36,13.21,45.0,149.0,6.79,2021]
["2021-09-02T16:25:00.000000Z","USDR2",24.41,4919.47,1610.0,null,null,null,null,null,13.21,45.0,167.0,7.34,2021]
["2021-09-02T16:30:00.000000Z","USDR2",24.8,null,null,null,null,1640.42,0.32,0.26,13.21,45.0,172.0,7.04,2021]
["2021-09-02T16:35:00.000000Z","USDR2",24.97,null,null,null,null,null,-0.01,0.18,13.21,45.0,187.0,6.77,2021]
["2021-09-02T16:40:00.000000Z","USDR2",24.47,null,null,null,null,1640.42,null,null,13.21,45.0,187.0,9.39,2021]
["2021-09-02T16:45:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.37,0.27,13.21,45.0,182.0,8.26,2021]
["2021-09-02T16:50:00.000000Z","USDR2",24.67,null,null,null,null,1640.42,0.21,0.54,13.21,45.0,177.0,6.68,2021]
["2021-09-02T16:55:00.000000Z","USDR2",24.8,null,null,null,null,null,-0.04,0.24,13.2,45.0,176.0,6.49,2021]
["2021-09-02T17:00:00.000000Z","USDR2",25.44,null,null,null,null,1640.42,0.2,0.26,13.2,45.0,176.0,6.43,2021]
["2021-09-02T17:05:00.000000Z","USDR2",25.77,4434.84,1450.0,null,null,null,0.07,0.26,13.2,45.0,173.0,6.46,2021]
["2021-09-02T17:10:00.000000Z","USDR2",25.4,4818.89,1580.0,null,null,1706.04,0.6,0.42,13.21,45.0,157.0,7.26,2021]
["2021-09-02T17:15:00.000000Z","USDR2",25.55,4828.03,1580.0,null,null,null,0.38,0.21,13.19,45.0,146.0,6.49,2021]
["2021-09-02T17:20:00.000000Z","USDR2",25.88,4837.18,1580.0,null,null,1706.04,0.48,0.52,13.2,45.0,163.0,7.03,2021]
["2021-09-02T17:25:00.000000Z","USDR2",25.88,null,null,null,null,null,0.23,0.43,13.21,45.0,158.0,7.34,2021]
["2021-09-02T17:30:00.000000Z","USDR2",25.28,null,null,null,null,1706.04,0.54,0.21,13.2,45.0,143.0,6.3,2021]
["2021-09-02T17:35:00.000000Z","USDR2",25.84,null,null,null,null,null,null,null,13.2,45.0,165.0,6.32,2021]
["2021-09-02T17:40:00.000000Z","USDR2",25.95,null,null,null,null,1706.04,0.58,0.38,13.21,45.0,160.0,7.07,2021]
["2021-09-02T17:45:00.000000Z","USDR2",25.46,null,null,null,null,null,-0.04,0.27,13.21,45.0,163.0,8.91,2021]
["2021-09-02T17:50:00.000000Z","USDR2",25.39,null,null,null,null,1706.04,0.09,0.28,13.21,45.0,165.0,9.91,2021]
["2021-09-02T17:55:00.000000Z","USDR2",25.93,null,null,null,null,null,-0.23,0.31,13.2,45.0,167.0,9.98,2021]
["2021-09-02T18:00:00.000000Z","USDR2",26.07,null,null,null,null,1706.04,-0.02,0.3,13.21,45.0,166.0,10.55,2021]
["2021-09-02T18:05:00.000000Z","USDR2",26.52,null,null,null,null,null,0.17,0.26,13.2,45.0,175.0,9.26,2021]
["2021-09-02T18:10:00.000000Z","USDR2",26.58,null,null,null,null,1870.08,-0.42,0.29,13.2,45.0,170.0,11.88,2021]
["2021-09-02T18:15:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.14,0.3,13.2,45.0,174.0,10.24,2021]
["2021-09-02T18:20:00.000000Z","USDR2",26.69,4946.9,1620.0,null,null,1870.08,0.24,0.28,13.2,45.0,166.0,9.26,2021]
["2021-09-02T18:25:00.000000Z","USDR2",25.99,4928.62,1610.0,null,null,null,0.2,0.28,13.21,45.0,165.0,8.59,2021]
["2021-09-02T18:30:00.000000Z","USDR2",25.61,4956.05,1620.0,null,null,1870.08,0.34,0.4,13.21,45.0,165.0,9.14,2021]
["2021-09-02T18:35:00.000000Z","USDR2",25.65,5001.77,1640.0,null,null,null,-0.04,0.41,13.2,45.0,167.0,9.22,2021]
["2021-09-02T18:40:00.000000Z","USDR2",26.39,4946.9,1620.0,null,null,1870.08,-0.03,0.31,13.2,45.0,169.0,9.42,2021]
["2021-09-02T18:45:00.000000Z","USDR2",26.55,4946.9,1620.0,null,null,null,0.0,0.54,13.2,45.0,169.0,8.89,2021]
["2021-09-02T18:50:00.000000Z","USDR2",26.66,null,null,null,null,1870.08,0.58,0.23,13.21,45.0,144.0,8.21,2021]
["2021-09-02T18:55:00.000000Z","USDR2",27.22,null,null,null,null,null,0.33,0.39,13.21,45.0,151.0,7.89,2021]
["2021-09-02T19:00:00.000000Z","USDR2",27.48,5065.78,1660.0,null,null,1870.08,-0.16,0.4,13.2,45.0,163.0,9.17,2021]
["2021-09-02T19:05:00.000000Z","USDR2",27.79,5065.78,1660.0,null,null,null,null,null,13.2,45.0,157.0,9.02,2021]
["2021-09-02T19:10:00.000000Z","USDR2",27.46,null,null,null,null,1804.46,0.52,0.26,13.21,45.0,147.0,7.46,2021]
["2021-09-02T19:15:00.000000Z","USDR2",27.26,5129.78,1680.0,null,null,null,0.46,0.25,13.2,45.0,165.0,5.83,2021]
["2021-09-02T19:20:00.000000Z","USDR2",27.17,4828.03,1580.0,null,null,1804.46,0.18,0.33,13.2,45.0,171.0,6.25,2021]
["2021-09-02T19:25:00.000000Z","USDR2",26.83,4809.74,1570.0,null,null,null,0.39,0.34,13.2,45.0,149.0,7.04,2021]
["2021-09-02T19:30:00.000000Z","USDR2",26.88,4946.9,1620.0,null,null,1804.46,0.36,0.21,13.21,45.0,153.0,6.6,2021]
["2021-09-02T19:35:00.000000Z","USDR2",26.83,4690.87,1530.0,null,null,null,-0.06,0.24,13.2,45.0,159.0,6.62,2021]
["2021-09-02T19:40:00.000000Z","USDR2",27.02,4727.45,1550.0,null,null,1804.46,0.11,0.43,13.2,45.0,159.0,7.55,2021]
["2021-09-02T19:45:00.000000Z","USDR2",26.92,4745.74,1550.0,null,null,null,0.28,0.29,13.19,45.0,164.0,6.93,2021]
["2021-09-02T19:50:00.000000Z","USDR2",26.93,4965.19,1620.0,null,null,1804.46,0.43,0.48,13.2,45.0,159.0,7.25,2021]
["2021-09-02T19:55:00.000000Z","USDR2",27.16,null,null,null,null,null,0.38,0.27,13.19,45.0,156.0,5.74,2021]
["2021-09-02T20:00:00.000000Z","USDR2",27.51,null,null,null,null,1804.46,0.1,0.36,13.2,45.0,157.0,7.21,2021]
["2021-09-02T20:05:00.000000Z","USDR2",27.84,null,null,null,null,null,0.01,0.25,13.19,45.0,159.0,6.74,2021]
["2021-09-02T20:10:00.000000Z","USDR2",28.07,null,null,null,null,2296.59,0.11,0.24,13.2,45.0,152.0,6.63,2021]
["2021-09-02T20:15:00.000000Z","USDR2",28.78,null,null,null,null,null,0.24,0.28,13.2,45.0,156.0,7.37,2021]
["2021-09-02T20:20:00.000000Z","USDR2",28.87,null,null,null,null,2296.59,0.24,0.26,13.2,45.0,141.0,7.1,2021]
["2021-09-02T20:25:00.000000Z","USDR2",29.08,null,null,null,null,null,-0.08,0.26,13.2,45.0,152.0,6.51,2021]
["2021-09-02T20:30:00.000000Z","USDR2",28.58,null,null,null,null,2296.59,0.34,0.33,13.19,45.0,146.0,7.6,2021]
["2021-09-02T20:35:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.11,0.22,13.2,45.0,156.0,6.74,2021]
["2021-09-02T20:40:00.000000Z","USDR2",29.14,null,null,null,null,2296.59,0.05,0.24,13.2,45.0,148.0,6.58,2021]
["2021-09-02T20:45:00.000000Z","USDR2",28.4,null,null,null,null,null,0.08,0.18,13.2,45.0,134.0,7.34,2021]
["2021-09-02T20:50:00.000000Z","USDR2",27.93,null,null,null,null,2296.59,0.03,0.28,13.2,45.0,144.0,7.9,2021]
["2021-09-02T20:55:00.000000Z","USDR2",27.96,null,null,null,null,null,0.43,0.45,13.2,45.0,149.0,6.53,2021]
["2021-09-02T21:00:00.000000Z","USDR2",28.39,5111.5,1670.0,null,null,2296.59,0.17,0.28,13.19,45.0,149.0,7.43,2021]
["2021-09-02T21:05:00.000000Z","USDR2",28.79,5120.64,1680.0,null,null,null,0.13,0.28,13.19,45.0,146.0,7.62,2021]
["2021-09-02T21:10:00.000000Z","USDR2",27.85,null,null,null,null,1935.7,0.05,0.25,13.2,45.0,147.0,7.58,2021]
["2021-09-02T21:15:00.000000Z","USDR2",27.26,3877.06,1270.0,null,null,null,0.69,1.03,13.19,45.0,131.0,6.09,2021]
["2021-09-02T21:20:00.000000Z","USDR2",27.35,4608.58,1510.0,null,null,1935.7,0.14,0.26,13.2,45.0,149.0,5.03,2021]
["2021-09-02T21:25:00.000000Z","USDR2",27.39,4873.75,1590.0,null,null,null,0.14,0.27,13.19,45.0,156.0,5.35,2021]
["2021-09-02T21:30:00.000000Z","USDR2",27.67,4050.79,1320.0,null,null,1935.7,0.01,0.09,13.19,45.0,157.0,4.98,2021]
["2021-09-02T21:35:00.000000Z","USDR2",27.81,2862.07,930.0,null,null,null,0.36,0.28,13.2,45.0,141.0,3.59,2021]
["2021-09-02T21:40:00.000000Z","USDR2",28.39,null,null,null,null,1935.7,0.31,0.29,13.2,45.0,147.0,3.34,2021]
["2021-09-02T21:45:00.000000Z","USDR2",27.43,3557.02,1160.0,1230.0,null,null,0.07,0.21,13.2,1.0,128.0,3.31,2021]
["2021-09-02T21:50:00.000000Z","USDR2",28.11,3200.4,1050.0,null,null,1935.7,0.28,0.33,13.18,1.0,138.0,3.49,2021]
["2021-09-02T21:55:00.000000Z","USDR2",28.95,4590.29,1500.0,null,null,null,0.02,0.12,13.19,45.0,152.0,4.44,2021]
["2021-09-02T22:00:00.000000Z","USDR2",29.01,null,null,null,null,1935.7,0.24,0.25,13.19,45.0,149.0,3.67,2021]
["2021-09-02T22:05:00.000000Z","USDR2",28.97,null,null,null,null,null,0.28,0.23,13.19,45.0,125.0,3.03,2021]
["2021-09-02T22:10:00.000000Z","USDR2",29.25,null,null,null,null,2788.71,-0.19,0.23,13.19,45.0,154.0,3.87,2021]
["2021-09-02T22:15:00.000000Z","USDR2",29.4,null,null,null,null,null,-0.16,0.27,13.19,45.0,167.0,4.71,2021]
["2021-09-02T22:20:00.000000Z","USDR2",29.15,null,null,null,null,2788.71,0.03,0.08,13.19,45.0,156.0,4.62,2021]
["2021-09-02T22:25:00.000000Z","USDR2",29.93,4242.82,1390.0,null,null,null,0.09,0.24,13.19,45.0,171.0,4.41,2021]
["2021-09-02T22:30:00.000000Z","USDR2",29.49,6766.56,2220.0,null,null,2788.71,0.02,0.15,13.19,45.0,153.0,4.85,2021]
["2021-09-02T22:35:00.000000Z","USDR2",28.88,4672.58,1530.0,null,null,null,-0.05,0.19,13.19,45.0,159.0,2.81,2021]
["2021-09-02T22:40:00.000000Z","USDR2",29.93,null,null,null,null,2788.71,0.19,0.18,13.19,45.0,146.0,2.08,2021]
["2021-09-02T22:45:00.000000Z","USDR2",29.72,null,null,null,null,null,0.19,0.21,13.19,45.0,155.0,2.13,2021]
["2021-09-02T22:50:00.000000Z","USDR2",29.35,null,null,null,null,2788.71,0.1,0.27,13.19,45.0,144.0,2.24,2021]
["2021-09-02T22:55:00.000000Z","USDR2",29.07,null,null,null,null,null,0.29,0.26,13.19,45.0,119.0,2.57,2021]
["2021-09-02T23:00:00.000000Z","USDR2",28.39,null,null,null,null,2788.71,-0.01,0.1,13.19,45.0,145.0,2.82,2021]
["2021-09-02T23:05:00.000000Z","USDR2",28.69,2825.5,920.0,null,null,null,0.06,0.14,13.19,45.0,141.0,1.78,2021]
["2021-09-02T23:10:00.000000Z","USDR2",29.11,3438.14,1120.0,1220.0,null,2919.95,0.16,0.09,13.19,45.0,179.0,1.31,2021]
["2021-09-02T23:15:00.000000Z","USDR2",29.49,3538.73,1160.0,null,null,null,0.14,0.21,13.18,45.0,298.0,0.92,2021]
["2021-09-02T23:20:00.000000Z","USDR2",29.78,null,null,null,null,2919.95,-0.04,0.28,13.19,45.0,253.0,1.74,2021]
["2021-09-02T23:25:00.000000Z","USDR2",29.47,null,null,null,null,null,-0.2,0.16,13.19,45.0,271.0,0.91,2021]
["2021-09-02T23:30:00.000000Z","USDR2",29.27,4078.22,1330.0,null,null,2919.95,null,null,13.18,45.0,250.0,2.23,2021]
["2021-09-02T23:35:00.000000Z","USDR2",29.5,3694.18,1210.0,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-09-02T23:40:00.000000Z","USDR2",28.87,3337.56,1090.0,null,null,2919.95,-0.18,0.18,13.19,45.0,153.0,0.84,2021]
["2021-09-02T23:45:00.000000Z","USDR2",28.93,3026.66,990.0,null,null,null,-0.02,0.31,13.19,45.0,241.0,0.73,2021]
["2021-09-02T23:50:00.000000Z","USDR2",28.62,3255.26,1060.0,null,null,2919.95,-0.06,0.27,13.2,45.0,199.0,5.92,2021]
["2021-09-02T23:55:00.000000Z","USDR2",28.17,3419.86,1120.0,null,null,null,-0.13,0.49,13.18,45.0,202.0,10.09,2021]
["2021-09-03T00:00:00.000000Z","USDR2",27.88,2816.35,920.0,null,null,2919.95,-0.03,0.12,13.18,45.0,203.0,9.09,2021]
["2021-09-03T00:05:00.000000Z","USDR2",27.68,2578.61,840.0,null,null,null,-0.05,0.31,13.19,45.0,null,null,2021]
["2021-09-03T00:10:00.000000Z","USDR2",27.55,3419.86,1120.0,null,null,3215.22,null,null,13.19,45.0,214.0,12.33,2021]
["2021-09-03T00:15:00.000000Z","USDR2",27.91,4050.79,1320.0,null,null,null,-0.04,0.28,13.19,45.0,208.0,12.46,2021]
["2021-09-03T00:20:00.000000Z","USDR2",27.61,3547.87,1160.0,null,null,3215.22,-0.7,0.49,13.19,45.0,202.0,12.16,2021]
["2021-09-03T00:25:00.000000Z","USDR2",27.8,3721.61,1220.0,null,null,null,0.07,0.42,13.19,45.0,202.0,9.29,2021]
["2021-09-03T00:30:00.000000Z","USDR2",27.55,null,null,null,null,3215.22,0.01,0.33,13.19,45.0,274.0,5.53,2021]
["2021-09-03T00:35:00.000000Z","USDR2",26.53,null,null,null,null,null,0.63,0.79,13.2,45.0,301.0,6.79,2021]
["2021-09-03T00:40:00.000000Z","USDR2",24.44,null,null,null,null,3215.22,-0.01,0.47,13.19,45.0,330.0,8.56,2021]
["2021-09-03T00:45:00.000000Z","USDR2",22.03,null,null,null,null,null,0.43,0.61,13.19,45.0,335.0,10.53,2021]
["2021-09-03T00:50:00.000000Z","USDR2",19.6,null,null,null,null,3215.22,-0.07,0.23,13.19,45.0,339.0,7.96,2021]
["2021-09-03T00:55:00.000000Z","USDR2",19.87,null,null,null,null,null,0.36,0.36,13.19,45.0,355.0,6.43,2021]
["2021-09-03T01:00:00.000000Z","USDR2",19.82,null,null,null,null,3215.22,0.18,0.17,13.19,45.0,0.0,6.45,2021]
["2021-09-03T01:05:00.000000Z","USDR2",19.69,4306.82,1410.0,null,null,null,0.04,0.11,13.19,45.0,5.0,7.67,2021]
["2021-09-03T01:10:00.000000Z","USDR2",20.08,4325.11,1410.0,null,null,3510.5,0.15,0.4,13.19,45.0,20.0,8.74,2021]
["2021-09-03T01:15:00.000000Z","USDR2",19.8,4434.84,1450.0,null,null,null,0.06,0.14,13.19,45.0,36.0,8.15,2021]
["2021-09-03T01:20:00.000000Z","USDR2",20.31,4617.72,1510.0,null,null,3510.5,-0.12,0.18,13.19,45.0,44.0,7.88,2021]
["2021-09-03T01:25:00.000000Z","USDR2",20.6,4654.3,1520.0,null,null,null,0.01,0.05,13.2,45.0,39.0,8.0,2021]
["2021-09-03T01:30:00.000000Z","USDR2",20.94,4645.15,1520.0,null,null,3510.5,0.03,0.1,13.19,45.0,42.0,7.24,2021]
["2021-09-03T01:35:00.000000Z","USDR2",21.27,null,null,null,null,null,-0.03,0.11,13.19,45.0,51.0,4.67,2021]
["2021-09-03T01:40:00.000000Z","USDR2",21.54,null,null,null,null,3510.5,-0.01,0.05,13.2,45.0,48.0,3.6,2021]
["2021-09-03T01:45:00.000000Z","USDR2",21.81,4517.14,1480.0,null,null,null,-0.14,0.19,13.2,45.0,40.0,2.34,2021]
["2021-09-03T01:50:00.000000Z","USDR2",21.78,null,null,null,null,3510.5,-0.29,0.2,13.2,45.0,65.0,1.66,2021]
["2021-09-03T01:55:00.000000Z","USDR2",21.93,null,null,null,null,null,0.01,0.11,13.2,45.0,43.0,1.56,2021]
["2021-09-03T02:00:00.000000Z","USDR2",21.32,null,null,null,null,3510.5,0.09,0.22,13.2,45.0,220.0,3.68,2021]
["2021-09-03T02:05:00.000000Z","USDR2",20.59,null,null,null,null,null,-0.06,0.04,13.19,45.0,219.0,3.35,2021]
["2021-09-03T02:10:00.000000Z","USDR2",20.18,null,null,null,null,3674.54,-0.03,0.05,13.2,45.0,214.0,4.0,2021]
["2021-09-03T02:15:00.000000Z","USDR2",19.76,null,null,null,null,null,-0.08,0.07,13.2,45.0,null,null,2021]
["2021-09-03T02:20:00.000000Z","USDR2",19.59,null,null,null,null,3674.54,-0.05,0.04,13.2,45.0,240.0,3.63,2021]
["2021-09-03T02:25:00.000000Z","USDR2",19.42,4206.24,1380.0,null,null,null,-0.01,0.04,13.2,45.0,218.0,2.75,2021]
["2021-09-03T02:30:00.000000Z","USDR2",19.3,4992.62,1630.0,null,null,3674.54,0.06,0.31,13.2,45.0,203.0,2.27,2021]
["2021-09-03T02:35:00.000000Z","USDR2",19.21,4151.38,1360.0,1550.0,null,null,null,null,13.2,45.0,187.0,4.64,2021]
["2021-09-03T02:40:00.000000Z","USDR2",19.2,4572.0,1500.0,null,null,3674.54,null,null,13.2,45.0,172.0,4.49,2021]
["2021-09-03T02:45:00.000000Z","USDR2",19.39,4626.86,1510.0,null,null,null,0.07,0.11,13.2,45.0,174.0,4.6,2021]
["2021-09-03T02:50:00.000000Z","USDR2",19.74,4745.74,1550.0,null,null,3674.54,0.24,0.21,13.21,45.0,164.0,4.03,2021]
["2021-09-03T02:55:00.000000Z","USDR2",20.06,4818.89,1580.0,null,null,null,0.18,0.18,13.2,45.0,175.0,5.12,2021]
["2021-09-03T03:00:00.000000Z","USDR2",20.3,4352.54,1420.0,1530.0,null,3674.54,0.15,0.26,13.21,45.0,161.0,4.94,2021]
["2021-09-03T03:05:00.000000Z","USDR2",20.45,4416.55,1440.0,null,null,null,0.01,0.17,13.2,45.0,153.0,4.57,2021]
["2021-09-03T03:10:00.000000Z","USDR2",20.5,4690.87,1530.0,null,null,2296.59,-0.04,0.07,13.21,45.0,null,null,2021]
["2021-09-03T03:15:00.000000Z","USDR2",20.66,4910.33,1610.0,null,null,null,-0.03,0.08,13.2,45.0,145.0,4.34,2021]
["2021-09-03T03:20:00.000000Z","USDR2",20.7,4261.1,1390.0,null,null,2296.59,-0.05,0.04,13.21,45.0,142.0,3.24,2021]
["2021-09-03T03:25:00.000000Z","USDR2",20.69,4946.9,1620.0,null,null,null,-0.1,0.08,13.21,45.0,155.0,3.46,2021]
["2021-09-03T03:30:00.000000Z","USDR2",20.77,null,null,null,null,2296.59,-0.13,0.28,13.21,45.0,169.0,4.33,2021]
["2021-09-03T03:35:00.000000Z","USDR2",20.71,4215.38,1380.0,null,null,null,0.08,0.3,13.2,45.0,160.0,4.13,2021]
["2021-09-03T03:40:00.000000Z","USDR2",20.59,4096.51,1340.0,null,null,2296.59,0.19,0.23,13.21,45.0,145.0,3.0,2021]
["2021-09-03T03:45:00.000000Z","USDR2",20.71,3977.64,1300.0,null,null,null,-0.02,0.06,13.21,45.0,139.0,3.0,2021]
["2021-09-03T03:50:00.000000Z","USDR2",20.95,3941.06,1290.0,null,null,2296.59,0.0,0.05,13.21,45.0,139.0,2.71,2021]
["2021-09-03T03:55:00.000000Z","USDR2",21.18,3227.83,1050.0,null,null,null,0.06,0.05,13.2,45.0,175.0,2.2,2021]
["2021-09-03T04:00:00.000000Z","USDR2",20.95,3182.11,1040.0,null,null,2296.59,-0.14,0.16,13.21,45.0,214.0,5.3,2021]
["2021-09-03T04:05:00.000000Z","USDR2",20.97,3090.67,1010.0,null,null,null,-0.02,0.15,13.21,45.0,236.0,3.62,2021]
["2021-09-03T04:10:00.000000Z","USDR2",21.34,2843.78,930.0,null,null,3674.54,-0.04,0.32,13.21,13.0,283.0,5.71,2021]
["2021-09-03T04:15:00.000000Z","USDR2",21.67,3008.38,980.0,null,null,null,0.11,0.25,13.2,1.0,279.0,4.14,2021]
["2021-09-03T04:20:00.000000Z","USDR2",21.69,3648.46,1190.0,null,null,3674.54,0.0,0.11,13.21,45.0,299.0,4.46,2021]
["2021-09-03T04:25:00.000000Z","USDR2",21.89,877.82,280.0,1170.0,null,null,0.32,0.36,13.21,1.0,348.0,0.89,2021]
["2021-09-03T04:30:00.000000Z","USDR2",20.68,3602.74,1180.0,null,null,3674.54,-0.04,0.34,13.2,1.0,49.0,3.41,2021]
["2021-09-03T04:35:00.000000Z","USDR2",21.11,4754.88,1560.0,null,null,null,-0.03,0.29,13.2,1.0,40.0,2.82,2021]
["2021-09-03T04:40:00.000000Z","USDR2",21.12,4187.95,1370.0,1570.0,null,3674.54,0.05,0.13,13.2,1.0,66.0,2.75,2021]
["2021-09-03T04:45:00.000000Z","USDR2",20.53,3255.26,1060.0,null,null,null,0.06,0.12,13.21,45.0,54.0,3.35,2021]
["2021-09-03T04:50:00.000000Z","USDR2",20.43,3200.4,1050.0,null,null,3674.54,0.25,0.29,13.21,45.0,155.0,4.24,2021]
["2021-09-03T04:55:00.000000Z","USDR2",20.39,3209.54,1050.0,null,null,null,0.11,0.28,13.21,45.0,145.0,5.15,2021]
["2021-09-03T05:00:00.000000Z","USDR2",19.95,3209.54,1050.0,null,null,3674.54,-0.05,0.35,13.21,45.0,128.0,6.35,2021]
["2021-09-03T05:05:00.000000Z","USDR2",20.18,4480.56,1470.0,null,null,null,-0.17,0.26,13.21,45.0,123.0,7.19,2021]
["2021-09-03T05:10:00.000000Z","USDR2",20.19,3172.97,1040.0,null,null,2329.4,-0.03,0.09,13.21,45.0,137.0,6.37,2021]
["2021-09-03T05:15:00.000000Z","USDR2",19.98,3063.24,1000.0,null,null,null,0.0,0.06,13.21,45.0,151.0,4.92,2021]
["2021-09-03T05:20:00.000000Z","USDR2",19.9,3072.38,1000.0,1070.0,1710.0,2329.4,0.19,0.2,13.21,45.0,139.0,4.67,2021]
["2021-09-03T05:25:00.000000Z","USDR2",19.91,3529.58,1150.0,1220.0,null,null,0.28,0.19,13.21,45.0,157.0,2.33,2021]
["2021-09-03T05:30:00.000000Z","USDR2",19.9,3758.18,1230.0,null,null,2329.4,0.21,0.31,13.21,45.0,302.0,4.83,2021]
["2021-09-03T05:35:00.000000Z","USDR2",20.87,3474.72,1140.0,null,null,null,-0.07,0.68,13.21,45.0,59.0,2.02,2021]
["2021-09-03T05:40:00.000000Z","USDR2",20.94,3712.46,1210.0,null,null,2329.4,0.08,0.15,13.21,45.0,94.0,5.0,2021]
["2021-09-03T05:45:00.000000Z","USDR2",20.74,4599.43,1500.0,null,null,null,-0.04,0.17,13.21,45.0,98.0,3.53,2021]
["2021-09-03T05:50:00.000000Z","USDR2",20.39,3922.78,1280.0,null,null,2329.4,-0.01,0.07,13.21,45.0,109.0,2.31,2021]
["2021-09-03T05:55:00.000000Z","USDR2",20.43,3593.59,1170.0,null,null,null,-0.07,0.06,13.21,45.0,147.0,1.69,2021]
["2021-09-03T06:00:00.000000Z","USDR2",20.74,4114.8,1350.0,null,null,2329.4,-0.07,0.04,13.21,45.0,154.0,1.21,2021]
["2021-09-03T06:05:00.000000Z","USDR2",20.9,4434.84,1450.0,null,null,null,0.06,0.26,13.21,45.0,158.0,1.51,2021]
["2021-09-03T06:10:00.000000Z","USDR2",20.66,4507.99,1470.0,null,null,4166.67,0.33,0.26,13.21,45.0,219.0,2.19,2021]
["2021-09-03T06:15:00.000000Z","USDR2",20.4,4096.51,1340.0,null,null,null,0.2,0.21,13.21,45.0,225.0,2.84,2021]
["2021-09-03T06:20:00.000000Z","USDR2",20.19,4343.4,1420.0,1500.0,1620.0,4166.67,0.43,0.28,13.22,45.0,185.0,1.91,2021]
["2021-09-03T06:25:00.000000Z","USDR2",20.05,3648.46,1190.0,null,null,null,0.24,0.22,13.21,45.0,167.0,2.95,2021]
["2021-09-03T06:30:00.000000Z","USDR2",19.98,3685.03,1200.0,1290.0,1400.0,4166.67,0.39,0.17,13.21,45.0,153.0,2.62,2021]
["2021-09-03T06:35:00.000000Z","USDR2",19.95,3520.44,1150.0,1230.0,null,null,0.0,0.07,13.21,45.0,179.0,4.06,2021]
["2021-09-03T06:40:00.000000Z","USDR2",19.89,4032.5,1320.0,null,null,4166.67,0.21,0.15,13.22,45.0,180.0,4.22,2021]
["2021-09-03T06:45:00.000000Z","USDR2",20.09,2916.94,950.0,null,null,null,0.16,0.22,13.21,45.0,162.0,4.14,2021]
["2021-09-03T06:50:00.000000Z","USDR2",20.24,2679.19,870.0,1170.0,null,4166.67,0.11,0.17,13.21,45.0,165.0,4.1,2021]
["2021-09-03T06:55:00.000000Z","USDR2",19.64,3456.43,1130.0,null,null,null,0.12,0.22,13.21,1.0,143.0,4.69,2021]
["2021-09-03T07:00:00.000000Z","USDR2",18.98,3657.6,1200.0,1280.0,null,4166.67,-0.05,0.05,13.21,1.0,141.0,5.5,2021]
["2021-09-03T07:05:00.000000Z","USDR2",19.09,4535.42,1480.0,1590.0,null,null,-0.03,0.05,13.21,13.0,140.0,6.55,2021]
["2021-09-03T07:10:00.000000Z","USDR2",19.47,3986.78,1300.0,1380.0,null,3510.5,0.03,0.05,13.21,45.0,133.0,6.3,2021]
["2021-09-03T07:15:00.000000Z","USDR2",19.91,4197.1,1370.0,null,null,null,0.05,0.08,13.21,45.0,124.0,7.49,2021]
["2021-09-03T07:20:00.000000Z","USDR2",20.27,4114.8,1350.0,null,null,3510.5,0.0,0.05,13.21,45.0,129.0,6.26,2021]
["2021-09-03T07:25:00.000000Z","USDR2",20.37,3630.17,1190.0,null,null,null,0.09,0.17,13.21,45.0,123.0,6.38,2021]
["2021-09-03T07:30:00.000000Z","USDR2",20.35,3666.74,1200.0,null,null,3510.5,-0.01,0.16,13.21,45.0,132.0,6.22,2021]
["2021-09-03T07:35:00.000000Z","USDR2",20.29,null,null,null,null,null,0.08,0.08,13.21,45.0,134.0,5.65,2021]
["2021-09-03T07:40:00.000000Z","USDR2",20.2,4581.14,1500.0,null,null,3510.5,0.09,0.15,13.21,45.0,130.0,3.63,2021]
["2021-09-03T07:45:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.01,0.09,13.2,45.0,138.0,4.13,2021]
["2021-09-03T07:50:00.000000Z","USDR2",19.93,null,null,null,null,3510.5,0.06,0.2,13.21,45.0,134.0,3.68,2021]
["2021-09-03T07:55:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.03,0.08,13.21,45.0,142.0,3.89,2021]
["2021-09-03T08:00:00.000000Z","USDR2",19.66,null,null,null,null,3510.5,-0.02,0.1,13.21,45.0,149.0,3.98,2021]
["2021-09-03T08:05:00.000000Z","USDR2",19.16,4672.58,1530.0,null,null,null,0.22,0.22,13.21,45.0,135.0,4.28,2021]
["2021-09-03T08:10:00.000000Z","USDR2",19.05,4361.69,1430.0,null,null,2526.25,-0.03,0.13,13.21,45.0,141.0,5.32,2021]
["2021-09-03T08:15:00.000000Z","USDR2",18.99,4398.26,1440.0,null,null,null,0.05,0.09,13.21,45.0,131.0,5.45,2021]
["2021-09-03T08:20:00.000000Z","USDR2",18.99,4206.24,1380.0,null,null,2526.25,0.03,0.04,13.21,45.0,133.0,5.63,2021]
["2021-09-03T08:25:00.000000Z","USDR2",18.91,4626.86,1510.0,null,null,null,0.0,0.04,13.19,45.0,139.0,5.68,2021]
["2021-09-03T08:30:00.000000Z","USDR2",18.88,4114.8,1350.0,null,null,2526.25,0.03,0.07,13.22,45.0,140.0,5.83,2021]
["2021-09-03T08:35:00.000000Z","USDR2",18.77,4572.0,1500.0,null,null,null,0.03,0.05,13.22,45.0,143.0,5.79,2021]
["2021-09-03T08:40:00.000000Z","USDR2",18.74,4453.13,1460.0,null,null,2526.25,-0.03,0.04,13.22,45.0,145.0,5.99,2021]
["2021-09-03T08:45:00.000000Z","USDR2",18.6,4636.01,1520.0,null,null,null,0.0,0.15,13.22,45.0,151.0,6.21,2021]
["2021-09-03T08:50:00.000000Z","USDR2",18.34,4361.69,1430.0,null,null,2526.25,0.02,0.06,13.22,45.0,144.0,6.76,2021]
["2021-09-03T08:55:00.000000Z","USDR2",18.25,4361.69,1430.0,null,null,null,-0.03,0.05,13.21,45.0,141.0,7.38,2021]
["2021-09-03T09:00:00.000000Z","USDR2",18.33,null,null,null,null,2526.25,-0.08,0.05,13.22,45.0,134.0,6.63,2021]
["2021-09-03T09:05:00.000000Z","USDR2",18.41,null,null,null,null,null,-0.01,0.1,13.22,45.0,137.0,5.38,2021]
["2021-09-03T09:10:00.000000Z","USDR2",18.68,null,null,null,null,1968.5,0.03,0.06,13.22,45.0,138.0,6.33,2021]
["2021-09-03T09:15:00.000000Z","USDR2",18.88,3813.05,1250.0,1320.0,1420.0,null,0.23,0.21,13.22,45.0,143.0,5.64,2021]
["2021-09-03T09:20:00.000000Z","USDR2",19.06,4407.41,1440.0,null,null,1968.5,-0.06,0.1,13.22,45.0,140.0,4.74,2021]
["2021-09-03T09:25:00.000000Z","USDR2",19.31,4288.54,1400.0,null,null,null,0.08,0.1,13.22,45.0,135.0,3.13,2021]
["2021-09-03T09:30:00.000000Z","USDR2",19.45,4297.68,1410.0,null,null,1968.5,0.06,0.14,13.22,45.0,248.0,2.09,2021]
["2021-09-03T09:35:00.000000Z","USDR2",19.13,4251.96,1390.0,null,null,null,0.01,0.2,13.22,45.0,246.0,2.26,2021]
["2021-09-03T09:40:00.000000Z","USDR2",19.25,null,null,null,null,1968.5,-0.01,0.06,13.22,45.0,219.0,1.47,2021]
["2021-09-03T09:45:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.06,0.08,13.22,45.0,129.0,0.16,2021]
["2021-09-03T09:50:00.000000Z","USDR2",18.99,null,null,null,null,1968.5,-0.06,0.03,13.22,45.0,122.0,0.62,2021]
["2021-09-03T09:55:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.08,0.1,13.22,45.0,281.0,0.26,2021]
["2021-09-03T10:00:00.000000Z","USDR2",19.73,null,null,null,null,1968.5,-0.2,0.17,13.22,45.0,255.0,0.94,2021]
["2021-09-03T10:05:00.000000Z","USDR2",20.02,null,null,null,null,null,0.03,0.11,13.21,45.0,303.0,1.05,2021]
["2021-09-03T10:10:00.000000Z","USDR2",20.1,null,null,null,null,2230.97,0.01,0.06,13.22,45.0,301.0,0.44,2021]
["2021-09-03T10:15:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.08,0.11,13.22,45.0,323.0,0.7,2021]
["2021-09-03T10:20:00.000000Z","USDR2",18.94,null,null,null,null,2230.97,0.02,0.04,13.22,45.0,12.0,0.44,2021]
["2021-09-03T10:25:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.12,0.16,13.22,45.0,139.0,1.06,2021]
["2021-09-03T10:30:00.000000Z","USDR2",19.25,null,null,null,null,2230.97,-0.31,0.19,13.22,45.0,144.0,1.13,2021]
["2021-09-03T10:35:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.09,0.2,13.22,45.0,83.0,1.28,2021]
["2021-09-03T10:40:00.000000Z","USDR2",19.37,null,null,null,null,2230.97,0.02,0.04,13.22,45.0,109.0,1.59,2021]
["2021-09-03T10:45:00.000000Z","USDR2",19.13,null,null,null,null,null,0.04,0.1,13.22,45.0,331.0,0.4,2021]
["2021-09-03T10:50:00.000000Z","USDR2",19.03,null,null,null,null,2230.97,-0.31,0.2,13.22,45.0,316.0,1.14,2021]
["2021-09-03T10:55:00.000000Z","USDR2",18.95,null,null,null,null,null,-0.04,0.08,13.22,45.0,352.0,0.52,2021]
["2021-09-03T11:00:00.000000Z","USDR2",18.64,4407.41,1440.0,null,null,2230.97,0.13,0.16,13.22,45.0,257.0,0.91,2021]
["2021-09-03T11:05:00.000000Z","USDR2",18.37,4197.1,1370.0,null,null,null,0.07,0.22,13.21,45.0,303.0,2.53,2021]
["2021-09-03T11:10:00.000000Z","USDR2",17.69,4270.25,1400.0,null,null,2132.55,-0.2,0.24,13.22,45.0,305.0,2.31,2021]
["2021-09-03T11:15:00.000000Z","USDR2",17.03,4361.69,1430.0,1500.0,null,null,-0.3,0.2,13.22,45.0,311.0,2.7,2021]
["2021-09-03T11:20:00.000000Z","USDR2",16.63,4453.13,1460.0,null,null,2132.55,-0.19,0.12,13.23,45.0,315.0,4.03,2021]
["2021-09-03T11:25:00.000000Z","USDR2",16.06,4169.66,1360.0,null,null,null,-0.1,0.14,13.22,45.0,323.0,4.58,2021]
["2021-09-03T11:30:00.000000Z","USDR2",15.83,4169.66,1360.0,null,null,2132.55,-0.09,0.15,13.22,45.0,330.0,4.3,2021]
["2021-09-03T11:35:00.000000Z","USDR2",15.98,4251.96,1390.0,1520.0,null,null,0.01,0.1,13.22,45.0,334.0,3.65,2021]
["2021-09-03T11:40:00.000000Z","USDR2",15.82,4215.38,1380.0,null,null,2132.55,0.02,0.05,13.22,45.0,333.0,5.71,2021]
["2021-09-03T11:45:00.000000Z","USDR2",16.09,4352.54,1420.0,null,null,null,-0.04,0.11,13.22,45.0,336.0,6.55,2021]
["2021-09-03T11:50:00.000000Z","USDR2",16.17,4288.54,1400.0,null,null,2132.55,-0.01,0.08,13.22,45.0,339.0,4.77,2021]
["2021-09-03T11:55:00.000000Z","USDR2",16.4,4453.13,1460.0,null,null,null,0.03,0.05,13.22,45.0,337.0,6.06,2021]
["2021-09-03T12:00:00.000000Z","USDR2",16.55,null,null,null,null,2132.55,0.03,0.08,13.23,45.0,336.0,5.53,2021]
["2021-09-03T12:05:00.000000Z","USDR2",16.45,4352.54,1420.0,null,null,null,0.05,0.04,13.22,45.0,332.0,6.88,2021]
["2021-09-03T12:10:00.000000Z","USDR2",16.19,4389.12,1440.0,null,null,2263.78,0.1,0.07,13.23,45.0,326.0,7.6,2021]
["2021-09-03T12:15:00.000000Z","USDR2",16.13,4370.83,1430.0,null,null,null,-0.04,0.09,13.22,45.0,321.0,7.16,2021]
["2021-09-03T12:20:00.000000Z","USDR2",15.98,4370.83,1430.0,null,null,2263.78,0.02,0.05,13.23,45.0,312.0,6.7,2021]
["2021-09-03T12:25:00.000000Z","USDR2",15.82,4498.85,1470.0,null,null,null,-0.04,0.08,13.23,45.0,315.0,6.48,2021]
["2021-09-03T12:30:00.000000Z","USDR2",15.75,4471.42,1460.0,null,null,2263.78,0.07,0.06,13.22,45.0,318.0,6.1,2021]
["2021-09-03T12:35:00.000000Z","USDR2",15.89,4507.99,1470.0,null,null,null,-0.04,0.04,13.22,45.0,312.0,5.69,2021]
["2021-09-03T12:40:00.000000Z","USDR2",15.96,4572.0,1500.0,null,null,2263.78,-0.01,0.06,13.23,45.0,311.0,5.48,2021]
["2021-09-03T12:45:00.000000Z","USDR2",16.18,4462.27,1460.0,null,null,null,-0.1,0.11,13.23,45.0,311.0,5.64,2021]
["2021-09-03T12:50:00.000000Z","USDR2",16.3,4617.72,1510.0,null,null,2263.78,-0.03,0.13,13.23,45.0,315.0,5.69,2021]
["2021-09-03T12:55:00.000000Z","USDR2",16.29,4517.14,1480.0,null,null,null,-0.03,0.04,13.23,45.0,318.0,5.54,2021]
["2021-09-03T13:00:00.000000Z","USDR2",16.23,4526.28,1480.0,null,null,2263.78,0.1,0.04,13.22,45.0,321.0,5.37,2021]
["2021-09-03T13:05:00.000000Z","USDR2",16.25,4572.0,1500.0,null,null,null,0.01,0.13,13.22,45.0,310.0,4.55,2021]
["2021-09-03T13:10:00.000000Z","USDR2",16.22,4562.86,1490.0,null,null,2854.33,0.02,0.06,13.23,45.0,332.0,6.28,2021]
["2021-09-03T13:15:00.000000Z","USDR2",16.43,4636.01,1520.0,null,null,null,-0.02,0.06,13.23,45.0,340.0,6.88,2021]
["2021-09-03T13:20:00.000000Z","USDR2",16.96,4361.69,1430.0,null,null,2854.33,-0.08,0.04,13.23,45.0,332.0,6.81,2021]
["2021-09-03T13:25:00.000000Z","USDR2",16.91,4681.73,1530.0,null,null,null,null,1.93,13.23,45.0,329.0,5.96,2021]
["2021-09-03T13:30:00.000000Z","USDR2",16.88,4599.43,1500.0,null,null,2854.33,0.03,0.03,13.22,45.0,321.0,6.26,2021]
["2021-09-03T13:35:00.000000Z","USDR2",17.88,4462.27,1460.0,null,null,null,-0.09,0.05,13.23,45.0,305.0,7.29,2021]
["2021-09-03T13:40:00.000000Z","USDR2",18.77,4379.98,1430.0,null,null,2854.33,-0.27,0.19,13.23,45.0,288.0,7.47,2021]
["2021-09-03T13:45:00.000000Z","USDR2",19.31,4581.14,1500.0,null,null,null,-0.23,0.2,13.23,45.0,284.0,7.08,2021]
["2021-09-03T13:50:00.000000Z","USDR2",19.73,4544.57,1490.0,null,null,2854.33,-0.19,0.22,13.23,45.0,283.0,5.9,2021]
["2021-09-03T13:55:00.000000Z","USDR2",19.94,4562.86,1490.0,null,null,null,-0.16,0.16,13.23,45.0,282.0,5.99,2021]
["2021-09-03T14:00:00.000000Z","USDR2",19.67,4462.27,1460.0,null,null,2854.33,0.03,0.05,13.23,45.0,291.0,3.74,2021]
["2021-09-03T14:05:00.000000Z","USDR2",19.26,4480.56,1470.0,null,null,null,-0.04,0.05,13.22,45.0,311.0,3.22,2021]
["2021-09-03T14:10:00.000000Z","USDR2",19.51,4507.99,1470.0,null,null,2624.67,0.03,0.07,13.22,45.0,308.0,4.27,2021]
["2021-09-03T14:15:00.000000Z","USDR2",18.88,4535.42,1480.0,null,null,null,0.01,0.03,13.23,45.0,323.0,4.52,2021]
["2021-09-03T14:20:00.000000Z","USDR2",19.12,4489.7,1470.0,null,null,2624.67,-0.02,0.06,13.23,45.0,301.0,2.46,2021]
["2021-09-03T14:25:00.000000Z","USDR2",19.58,4590.29,1500.0,null,null,null,0.07,0.04,13.23,45.0,null,null,2021]
["2021-09-03T14:30:00.000000Z","USDR2",19.4,4590.29,1500.0,null,null,2624.67,0.03,0.09,13.23,45.0,null,null,2021]
["2021-09-03T14:35:00.000000Z","USDR2",19.69,4507.99,1470.0,null,null,null,0.37,0.87,13.23,45.0,null,null,2021]
["2021-09-03T14:40:00.000000Z","USDR2",19.42,4370.83,1430.0,null,null,2624.67,-0.06,0.05,13.23,45.0,null,null,2021]
["2021-09-03T14:45:00.000000Z","USDR2",19.75,4535.42,1480.0,null,null,null,0.03,0.07,13.23,45.0,null,null,2021]
["2021-09-03T14:50:00.000000Z","USDR2",20.34,4535.42,1480.0,null,null,2624.67,-0.14,0.08,13.22,45.0,323.0,2.11,2021]
["2021-09-03T14:55:00.000000Z","USDR2",20.71,4517.14,1480.0,null,null,null,-0.04,0.14,13.23,45.0,313.0,2.91,2021]
["2021-09-03T15:00:00.000000Z","USDR2",20.55,4599.43,1500.0,null,null,2624.67,0.19,0.18,13.23,45.0,330.0,3.2,2021]
["2021-09-03T15:05:00.000000Z","USDR2",21.78,4608.58,1510.0,null,null,null,0.15,0.2,13.22,45.0,319.0,3.09,2021]
["2021-09-03T15:10:00.000000Z","USDR2",22.56,4535.42,1480.0,null,null,2198.16,-0.05,0.19,13.22,45.0,293.0,2.56,2021]
["2021-09-03T15:15:00.000000Z","USDR2",22.42,4462.27,1460.0,null,null,null,-0.03,0.18,13.22,45.0,324.0,1.95,2021]
["2021-09-03T15:20:00.000000Z","USDR2",21.92,4489.7,1470.0,null,null,2198.16,0.02,0.07,13.23,45.0,317.0,2.68,2021]
["2021-09-03T15:25:00.000000Z","USDR2",22.05,null,null,null,null,null,0.49,0.15,13.22,45.0,321.0,3.39,2021]
["2021-09-03T15:30:00.000000Z","USDR2",21.25,4489.7,1470.0,null,null,2198.16,0.16,0.23,13.22,45.0,322.0,2.88,2021]
["2021-09-03T15:35:00.000000Z","USDR2",20.77,4434.84,1450.0,null,null,null,0.04,0.04,13.22,45.0,323.0,3.94,2021]
["2021-09-03T15:40:00.000000Z","USDR2",20.71,4361.69,1430.0,null,null,2198.16,0.06,0.14,13.23,45.0,322.0,4.8,2021]
["2021-09-03T15:45:00.000000Z","USDR2",21.26,4407.41,1440.0,null,null,null,0.39,0.27,13.23,45.0,341.0,4.88,2021]
["2021-09-03T15:50:00.000000Z","USDR2",21.38,4416.55,1440.0,null,null,2198.16,0.2,0.29,13.23,45.0,342.0,5.58,2021]
["2021-09-03T15:55:00.000000Z","USDR2",21.27,null,null,null,null,null,-0.04,0.21,13.23,45.0,327.0,4.77,2021]
["2021-09-03T16:00:00.000000Z","USDR2",21.57,4398.26,1440.0,null,null,2198.16,-0.05,0.12,13.22,45.0,326.0,5.17,2021]
["2021-09-03T16:05:00.000000Z","USDR2",21.85,4398.26,1440.0,null,null,null,0.09,0.07,13.22,45.0,320.0,4.9,2021]
["2021-09-03T16:10:00.000000Z","USDR2",21.9,4379.98,1430.0,null,null,1935.7,0.32,0.3,13.23,45.0,320.0,4.31,2021]
["2021-09-03T16:15:00.000000Z","USDR2",22.01,4352.54,1420.0,null,null,null,0.24,0.41,13.23,45.0,327.0,5.04,2021]
["2021-09-03T16:20:00.000000Z","USDR2",21.47,null,null,null,null,1935.7,0.26,0.26,13.22,45.0,332.0,5.06,2021]
["2021-09-03T16:25:00.000000Z","USDR2",21.28,null,null,null,null,null,0.09,0.29,13.23,45.0,335.0,5.2,2021]
["2021-09-03T16:30:00.000000Z","USDR2",21.09,null,null,null,null,1935.7,-0.05,0.18,13.23,45.0,329.0,5.94,2021]
["2021-09-03T16:35:00.000000Z","USDR2",21.22,null,null,null,null,null,0.17,0.25,13.23,45.0,338.0,5.85,2021]
["2021-09-03T16:40:00.000000Z","USDR2",21.47,null,null,null,null,1935.7,0.02,0.24,13.23,45.0,335.0,4.7,2021]
["2021-09-03T16:45:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.1,0.26,13.22,45.0,321.0,4.0,2021]
["2021-09-03T16:50:00.000000Z","USDR2",22.9,null,null,null,null,1935.7,0.46,0.21,13.22,45.0,315.0,3.42,2021]
["2021-09-03T16:55:00.000000Z","USDR2",23.03,null,null,null,null,null,0.05,0.14,13.22,45.0,319.0,3.37,2021]
["2021-09-03T17:00:00.000000Z","USDR2",23.23,null,null,null,null,1935.7,-0.02,0.22,13.22,45.0,327.0,3.39,2021]
["2021-09-03T17:05:00.000000Z","USDR2",24.21,null,null,null,null,null,0.42,0.24,13.22,45.0,315.0,3.86,2021]
["2021-09-03T17:10:00.000000Z","USDR2",24.81,null,null,null,null,2624.67,-0.01,0.18,13.22,45.0,296.0,3.64,2021]
["2021-09-03T17:15:00.000000Z","USDR2",24.52,null,null,null,null,null,0.33,0.28,13.22,45.0,307.0,2.79,2021]
["2021-09-03T17:20:00.000000Z","USDR2",25.62,null,null,null,null,2624.67,0.1,0.24,13.22,45.0,257.0,3.31,2021]
["2021-09-03T17:25:00.000000Z","USDR2",25.46,null,null,null,null,null,-0.01,0.35,13.22,45.0,281.0,3.67,2021]
["2021-09-03T17:30:00.000000Z","USDR2",24.91,null,null,null,null,2624.67,0.17,0.22,13.22,45.0,316.0,2.57,2021]
["2021-09-03T17:35:00.000000Z","USDR2",25.26,null,null,null,null,null,0.11,0.25,13.22,45.0,299.0,2.21,2021]
["2021-09-03T17:40:00.000000Z","USDR2",25.63,null,null,null,null,2624.67,-0.06,0.08,13.22,45.0,289.0,3.59,2021]
["2021-09-03T17:45:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.07,0.42,13.22,45.0,299.0,3.94,2021]
["2021-09-03T17:50:00.000000Z","USDR2",25.69,null,null,null,null,2624.67,0.19,0.18,13.22,45.0,302.0,3.48,2021]
["2021-09-03T17:55:00.000000Z","USDR2",25.86,null,null,null,null,null,0.06,0.21,13.22,45.0,299.0,3.34,2021]
["2021-09-03T18:00:00.000000Z","USDR2",25.95,null,null,null,null,2624.67,0.21,0.28,13.21,45.0,296.0,3.84,2021]
["2021-09-03T18:05:00.000000Z","USDR2",25.56,null,null,null,null,null,0.24,0.3,13.21,45.0,329.0,3.79,2021]
["2021-09-03T18:10:00.000000Z","USDR2",24.89,null,null,null,null,2723.1,0.16,0.19,13.22,45.0,318.0,3.92,2021]
["2021-09-03T18:15:00.000000Z","USDR2",25.74,null,null,null,null,null,0.37,0.26,13.22,45.0,309.0,5.07,2021]
["2021-09-03T18:20:00.000000Z","USDR2",25.74,null,null,null,null,2723.1,-0.12,0.3,13.22,45.0,300.0,3.44,2021]
["2021-09-03T18:25:00.000000Z","USDR2",25.96,null,null,null,null,null,-0.09,0.14,13.22,45.0,293.0,3.96,2021]
["2021-09-03T18:30:00.000000Z","USDR2",26.2,7589.52,2490.0,null,null,2723.1,0.51,0.32,13.22,45.0,297.0,4.57,2021]
["2021-09-03T18:35:00.000000Z","USDR2",25.33,null,null,null,null,null,-0.11,0.44,13.22,45.0,304.0,4.43,2021]
["2021-09-03T18:40:00.000000Z","USDR2",25.41,null,null,null,null,2723.1,0.18,0.36,13.22,45.0,332.0,3.52,2021]
["2021-09-03T18:45:00.000000Z","USDR2",25.62,null,null,null,null,null,0.3,0.25,13.22,45.0,332.0,4.04,2021]
["2021-09-03T18:50:00.000000Z","USDR2",26.24,null,null,null,null,2723.1,0.14,0.29,13.22,45.0,314.0,2.97,2021]
["2021-09-03T18:55:00.000000Z","USDR2",25.88,null,null,null,null,null,0.21,0.51,13.21,45.0,313.0,2.65,2021]
["2021-09-03T19:00:00.000000Z","USDR2",26.15,7132.32,2340.0,null,null,2723.1,0.04,0.28,13.22,45.0,311.0,3.65,2021]
["2021-09-03T19:05:00.000000Z","USDR2",25.99,null,null,null,null,null,0.35,0.44,13.21,45.0,308.0,3.57,2021]
["2021-09-03T19:10:00.000000Z","USDR2",26.55,null,null,null,null,2460.63,0.17,0.27,13.22,45.0,302.0,4.21,2021]
["2021-09-03T19:15:00.000000Z","USDR2",26.4,null,null,null,null,null,0.05,0.08,13.21,45.0,297.0,4.64,2021]
["2021-09-03T19:20:00.000000Z","USDR2",26.35,null,null,null,null,2460.63,0.04,0.17,13.21,45.0,314.0,4.83,2021]
["2021-09-03T19:25:00.000000Z","USDR2",27.16,null,null,null,null,null,0.01,0.15,13.21,45.0,283.0,4.56,2021]
["2021-09-03T19:30:00.000000Z","USDR2",26.74,null,null,null,null,2460.63,0.06,0.27,13.21,45.0,285.0,4.68,2021]
["2021-09-03T19:35:00.000000Z","USDR2",26.72,null,null,null,null,null,0.13,0.33,13.21,45.0,294.0,5.41,2021]
["2021-09-03T19:40:00.000000Z","USDR2",27.19,null,null,null,null,2460.63,0.45,0.37,13.21,45.0,273.0,4.96,2021]
["2021-09-03T19:45:00.000000Z","USDR2",26.87,45.72,15.0,null,null,null,0.47,0.45,13.21,45.0,304.0,4.47,2021]
["2021-09-03T19:50:00.000000Z","USDR2",27.27,null,null,null,null,2460.63,-0.26,0.32,13.21,45.0,291.0,3.98,2021]
["2021-09-03T19:55:00.000000Z","USDR2",27.53,null,null,null,null,null,0.25,0.26,13.2,45.0,297.0,4.99,2021]
["2021-09-03T20:00:00.000000Z","USDR2",27.73,null,null,null,null,2460.63,0.13,0.25,13.21,45.0,292.0,4.89,2021]
["2021-09-03T20:05:00.000000Z","USDR2",27.97,null,null,null,null,null,0.63,0.09,13.21,45.0,310.0,4.17,2021]
["2021-09-03T20:10:00.000000Z","USDR2",27.12,null,null,null,null,2690.29,0.05,0.31,13.21,45.0,317.0,3.88,2021]
["2021-09-03T20:15:00.000000Z","USDR2",27.96,null,null,null,null,null,0.37,0.25,13.21,45.0,315.0,2.93,2021]
["2021-09-03T20:20:00.000000Z","USDR2",27.13,null,null,null,null,2690.29,0.11,0.41,13.21,45.0,320.0,5.12,2021]
["2021-09-03T20:25:00.000000Z","USDR2",27.75,null,null,null,null,null,0.11,0.22,13.2,45.0,302.0,5.37,2021]
["2021-09-03T20:30:00.000000Z","USDR2",27.13,null,null,null,null,2690.29,0.24,0.26,13.21,45.0,307.0,6.14,2021]
["2021-09-03T20:35:00.000000Z","USDR2",26.72,null,null,null,null,null,-0.26,0.37,13.2,45.0,307.0,6.28,2021]
["2021-09-03T20:40:00.000000Z","USDR2",26.14,null,null,null,null,2690.29,-0.07,0.2,13.21,45.0,313.0,5.64,2021]
["2021-09-03T20:45:00.000000Z","USDR2",26.93,null,null,null,null,null,-0.29,0.34,13.21,45.0,284.0,6.15,2021]
["2021-09-03T20:50:00.000000Z","USDR2",26.48,null,null,null,null,2690.29,-0.28,0.26,13.2,45.0,311.0,5.29,2021]
["2021-09-03T20:55:00.000000Z","USDR2",26.54,null,null,null,null,null,0.03,0.45,13.21,45.0,302.0,4.56,2021]
["2021-09-03T21:00:00.000000Z","USDR2",26.94,null,null,null,null,2690.29,0.13,0.16,13.21,45.0,290.0,4.79,2021]
["2021-09-03T21:05:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.1,0.38,13.21,45.0,297.0,6.17,2021]
["2021-09-03T21:10:00.000000Z","USDR2",26.55,null,null,null,null,2854.33,0.06,0.33,13.21,45.0,311.0,5.32,2021]
["2021-09-03T21:15:00.000000Z","USDR2",27.41,null,null,null,null,null,0.08,0.26,13.21,45.0,290.0,4.53,2021]
["2021-09-03T21:20:00.000000Z","USDR2",27.38,null,null,null,null,2854.33,0.23,0.34,13.21,45.0,305.0,4.73,2021]
["2021-09-03T21:25:00.000000Z","USDR2",26.79,null,null,null,null,null,0.24,0.4,13.21,45.0,297.0,5.31,2021]
["2021-09-03T21:30:00.000000Z","USDR2",27.23,null,null,null,null,2854.33,-0.03,0.2,13.21,45.0,300.0,5.7,2021]
["2021-09-03T21:35:00.000000Z","USDR2",27.44,null,null,null,null,null,0.34,0.31,13.21,45.0,288.0,5.3,2021]
["2021-09-03T21:40:00.000000Z","USDR2",27.26,36.58,10.0,null,null,2854.33,0.18,0.3,13.21,45.0,287.0,5.23,2021]
["2021-09-03T21:45:00.000000Z","USDR2",27.45,null,null,null,null,null,0.27,0.26,13.2,45.0,326.0,2.78,2021]
["2021-09-03T21:50:00.000000Z","USDR2",26.9,null,null,null,null,2854.33,0.11,0.28,13.21,45.0,322.0,3.86,2021]
["2021-09-03T21:55:00.000000Z","USDR2",27.25,null,null,null,null,null,0.2,0.23,13.21,45.0,317.0,3.5,2021]
["2021-09-03T22:00:00.000000Z","USDR2",26.52,null,null,null,null,2854.33,0.11,0.19,13.21,45.0,311.0,5.13,2021]
["2021-09-03T22:05:00.000000Z","USDR2",26.79,null,null,null,null,null,0.09,0.26,13.2,45.0,330.0,4.08,2021]
["2021-09-03T22:10:00.000000Z","USDR2",27.2,null,null,null,null,3051.18,0.1,0.24,13.2,45.0,311.0,3.27,2021]
["2021-09-03T22:15:00.000000Z","USDR2",27.49,null,null,null,null,null,0.26,0.29,13.2,45.0,299.0,5.28,2021]
["2021-09-03T22:20:00.000000Z","USDR2",27.51,null,null,null,null,3051.18,-0.24,0.58,13.21,45.0,292.0,5.45,2021]
["2021-09-03T22:25:00.000000Z","USDR2",27.59,null,null,null,null,null,0.53,0.5,13.2,45.0,284.0,3.77,2021]
["2021-09-03T22:30:00.000000Z","USDR2",27.41,null,null,null,null,3051.18,0.06,0.31,13.2,45.0,301.0,6.17,2021]
["2021-09-03T22:35:00.000000Z","USDR2",27.42,null,null,null,null,null,-0.26,0.26,13.19,45.0,280.0,6.77,2021]
["2021-09-03T22:40:00.000000Z","USDR2",26.91,null,null,null,null,3051.18,-0.17,0.27,13.21,45.0,301.0,5.29,2021]
["2021-09-03T22:45:00.000000Z","USDR2",26.6,null,null,null,null,null,0.3,0.27,13.21,45.0,310.0,4.91,2021]
["2021-09-03T22:50:00.000000Z","USDR2",26.55,null,null,null,null,3051.18,-0.01,0.3,13.2,45.0,317.0,4.52,2021]
["2021-09-03T22:55:00.000000Z","USDR2",26.77,null,null,null,null,null,0.32,0.3,13.2,45.0,332.0,4.14,2021]
["2021-09-03T23:00:00.000000Z","USDR2",26.62,null,null,null,null,3051.18,0.34,0.29,13.2,45.0,340.0,4.83,2021]
["2021-09-03T23:05:00.000000Z","USDR2",26.96,null,null,null,null,null,0.1,0.27,13.2,45.0,298.0,4.72,2021]
["2021-09-03T23:10:00.000000Z","USDR2",26.73,null,null,null,null,3280.84,0.19,0.13,13.21,45.0,335.0,4.57,2021]
["2021-09-03T23:15:00.000000Z","USDR2",26.68,null,null,null,null,null,0.16,0.37,13.21,45.0,309.0,3.68,2021]
["2021-09-03T23:20:00.000000Z","USDR2",26.55,null,null,null,null,3280.84,0.33,0.23,13.21,45.0,322.0,4.03,2021]
["2021-09-03T23:25:00.000000Z","USDR2",26.79,null,null,null,null,null,0.66,0.3,13.2,45.0,339.0,2.67,2021]
["2021-09-03T23:30:00.000000Z","USDR2",26.73,null,null,null,null,3280.84,0.38,0.27,13.2,45.0,348.0,3.37,2021]
["2021-09-03T23:35:00.000000Z","USDR2",26.04,null,null,null,null,null,0.12,0.3,13.2,45.0,345.0,3.83,2021]
["2021-09-03T23:40:00.000000Z","USDR2",26.11,null,null,null,null,3280.84,-0.04,0.27,13.2,45.0,326.0,3.29,2021]
["2021-09-03T23:45:00.000000Z","USDR2",25.84,null,null,null,null,null,0.12,0.09,13.21,45.0,338.0,4.47,2021]
["2021-09-03T23:50:00.000000Z","USDR2",25.62,null,null,null,null,3280.84,-0.05,0.34,13.21,45.0,341.0,2.74,2021]
["2021-09-03T23:55:00.000000Z","USDR2",25.63,null,null,null,null,null,0.25,0.47,13.2,45.0,352.0,4.55,2021]
["2021-09-04T00:00:00.000000Z","USDR2",25.61,null,null,null,null,3280.84,0.29,0.44,13.21,45.0,357.0,4.18,2021]
["2021-09-04T00:05:00.000000Z","USDR2",25.51,null,null,null,null,null,0.29,0.31,13.2,45.0,340.0,4.33,2021]
["2021-09-04T00:10:00.000000Z","USDR2",25.29,null,null,null,null,3477.69,0.08,0.11,13.2,45.0,350.0,3.02,2021]
["2021-09-04T00:15:00.000000Z","USDR2",25.29,null,null,null,null,null,0.08,0.1,13.21,45.0,8.0,3.23,2021]
["2021-09-04T00:20:00.000000Z","USDR2",25.37,null,null,null,null,3477.69,0.25,0.2,13.2,45.0,17.0,2.9,2021]
["2021-09-04T00:25:00.000000Z","USDR2",25.39,null,null,null,null,null,0.48,0.22,13.2,45.0,2.0,2.93,2021]
["2021-09-04T00:30:00.000000Z","USDR2",24.97,null,null,null,null,3477.69,-0.3,0.24,13.21,45.0,308.0,2.54,2021]
["2021-09-04T00:35:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.03,0.23,13.2,45.0,324.0,2.7,2021]
["2021-09-04T00:40:00.000000Z","USDR2",24.99,null,null,null,null,3477.69,-0.12,0.24,13.21,45.0,323.0,2.56,2021]
["2021-09-04T00:45:00.000000Z","USDR2",24.89,null,null,null,null,null,-0.21,0.24,13.2,45.0,302.0,3.32,2021]
["2021-09-04T00:50:00.000000Z","USDR2",24.59,null,null,null,null,3477.69,-0.18,0.27,13.21,45.0,316.0,2.75,2021]
["2021-09-04T00:55:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.51,0.04,13.21,45.0,313.0,2.88,2021]
["2021-09-04T01:00:00.000000Z","USDR2",24.28,null,null,null,null,3477.69,-0.07,0.25,13.21,45.0,348.0,2.82,2021]
["2021-09-04T01:05:00.000000Z","USDR2",24.03,null,null,null,null,null,-0.48,0.03,13.2,45.0,328.0,2.92,2021]
["2021-09-04T01:10:00.000000Z","USDR2",23.77,null,null,null,null,4035.43,-0.27,0.18,13.21,45.0,341.0,3.29,2021]
["2021-09-04T01:15:00.000000Z","USDR2",23.67,null,null,null,null,null,0.01,0.1,13.21,45.0,348.0,3.75,2021]
["2021-09-04T01:20:00.000000Z","USDR2",23.47,null,null,null,null,4035.43,0.11,0.13,13.2,45.0,334.0,3.06,2021]
["2021-09-04T01:25:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.06,0.16,13.2,45.0,337.0,2.75,2021]
["2021-09-04T01:30:00.000000Z","USDR2",23.01,null,null,null,null,4035.43,-0.09,0.13,13.21,45.0,325.0,2.4,2021]
["2021-09-04T01:35:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.33,0.19,13.2,45.0,308.0,1.83,2021]
["2021-09-04T01:40:00.000000Z","USDR2",22.6,null,null,null,null,4035.43,-0.02,0.09,13.2,45.0,343.0,1.77,2021]
["2021-09-04T01:45:00.000000Z","USDR2",22.38,null,null,null,null,null,0.0,0.03,13.2,45.0,342.0,1.88,2021]
["2021-09-04T01:50:00.000000Z","USDR2",22.2,null,null,null,null,4035.43,-0.12,0.15,13.2,45.0,340.0,2.05,2021]
["2021-09-04T01:55:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.18,0.16,13.2,45.0,330.0,2.0,2021]
["2021-09-04T02:00:00.000000Z","USDR2",21.8,null,null,null,null,4035.43,-0.17,0.17,13.21,45.0,328.0,1.78,2021]
["2021-09-04T02:05:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.29,0.15,13.21,45.0,322.0,1.32,2021]
["2021-09-04T02:10:00.000000Z","USDR2",21.74,null,null,null,null,4888.45,-0.02,0.05,13.21,45.0,355.0,0.35,2021]
["2021-09-04T02:15:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.06,0.11,13.21,45.0,350.0,0.43,2021]
["2021-09-04T02:20:00.000000Z","USDR2",21.26,null,null,null,null,4888.45,0.03,0.05,13.21,45.0,7.0,0.34,2021]
["2021-09-04T02:25:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.02,0.06,13.21,45.0,213.0,0.41,2021]
["2021-09-04T02:30:00.000000Z","USDR2",20.63,null,null,null,null,4396.33,0.01,0.06,13.21,45.0,249.0,0.75,2021]
["2021-09-04T02:35:00.000000Z","USDR2",20.19,null,null,null,null,null,0.01,0.08,13.21,45.0,283.0,1.64,2021]
["2021-09-04T02:40:00.000000Z","USDR2",20.18,null,null,null,null,4888.45,0.12,0.11,13.21,45.0,282.0,1.97,2021]
["2021-09-04T02:45:00.000000Z","USDR2",19.91,null,null,null,null,null,0.9,0.28,13.22,45.0,255.0,2.32,2021]
["2021-09-04T02:50:00.000000Z","USDR2",19.46,null,null,null,null,4396.33,0.76,0.26,13.21,45.0,251.0,2.43,2021]
["2021-09-04T02:55:00.000000Z","USDR2",19.01,null,null,null,null,null,0.39,0.16,13.22,45.0,239.0,2.07,2021]
["2021-09-04T03:00:00.000000Z","USDR2",18.97,null,null,null,null,4888.45,0.11,0.17,13.21,45.0,231.0,2.43,2021]
["2021-09-04T03:05:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.03,0.04,13.21,45.0,230.0,2.98,2021]
["2021-09-04T03:10:00.000000Z","USDR2",19.06,null,null,null,null,5216.54,null,null,13.21,45.0,224.0,2.74,2021]
["2021-09-04T03:15:00.000000Z","USDR2",18.48,null,null,null,null,null,0.58,0.45,13.21,45.0,231.0,2.59,2021]
["2021-09-04T03:20:00.000000Z","USDR2",17.42,null,null,null,null,5643.04,0.07,0.22,13.21,45.0,161.0,1.79,2021]
["2021-09-04T03:25:00.000000Z","USDR2",17.9,null,null,null,null,null,0.28,0.21,13.21,45.0,181.0,1.32,2021]
["2021-09-04T03:30:00.000000Z","USDR2",18.09,null,null,null,null,5216.54,0.04,0.11,13.22,45.0,199.0,2.0,2021]
["2021-09-04T03:35:00.000000Z","USDR2",17.22,null,null,null,null,null,0.21,0.22,13.21,45.0,164.0,1.53,2021]
["2021-09-04T03:40:00.000000Z","USDR2",17.15,null,null,null,null,5643.04,0.12,0.18,13.22,45.0,178.0,1.8,2021]
["2021-09-04T03:45:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.1,0.05,13.22,45.0,185.0,2.39,2021]
["2021-09-04T03:50:00.000000Z","USDR2",17.68,null,null,null,null,5216.54,-0.19,0.12,13.22,45.0,193.0,1.82,2021]
["2021-09-04T03:55:00.000000Z","USDR2",17.73,null,null,null,null,null,0.15,0.16,13.22,45.0,215.0,1.74,2021]
["2021-09-04T04:00:00.000000Z","USDR2",17.49,null,null,null,null,5643.04,0.08,0.36,13.22,45.0,261.0,0.68,2021]
["2021-09-04T04:05:00.000000Z","USDR2",17.22,null,null,null,null,null,null,null,13.22,45.0,138.0,1.05,2021]
["2021-09-04T04:10:00.000000Z","USDR2",16.84,null,null,null,null,4133.86,null,null,13.22,45.0,188.0,1.4,2021]
["2021-09-04T04:15:00.000000Z","USDR2",16.63,null,null,null,null,null,0.21,0.17,13.22,45.0,208.0,2.78,2021]
["2021-09-04T04:20:00.000000Z","USDR2",16.6,null,null,null,null,4133.86,null,null,13.22,45.0,218.0,3.56,2021]
["2021-09-04T04:25:00.000000Z","USDR2",16.74,null,null,null,null,null,0.28,0.19,13.23,45.0,219.0,2.72,2021]
["2021-09-04T04:30:00.000000Z","USDR2",16.48,null,null,null,null,4133.86,0.48,0.07,13.22,45.0,222.0,2.29,2021]
["2021-09-04T04:35:00.000000Z","USDR2",16.14,null,null,null,null,null,0.49,0.17,13.22,45.0,224.0,1.33,2021]
["2021-09-04T04:40:00.000000Z","USDR2",15.85,null,null,null,null,4133.86,0.01,0.05,13.22,45.0,193.0,1.06,2021]
["2021-09-04T04:45:00.000000Z","USDR2",15.98,null,null,null,null,null,-0.01,0.07,13.23,45.0,186.0,1.34,2021]
["2021-09-04T04:50:00.000000Z","USDR2",15.56,null,null,null,null,4133.86,0.02,0.05,13.22,45.0,180.0,2.12,2021]
["2021-09-04T04:55:00.000000Z","USDR2",16.01,null,null,null,null,null,0.01,0.03,13.22,45.0,144.0,2.52,2021]
["2021-09-04T05:00:00.000000Z","USDR2",16.2,null,null,null,null,4133.86,-0.03,0.03,13.23,45.0,155.0,1.82,2021]
["2021-09-04T05:05:00.000000Z","USDR2",16.54,null,null,null,null,null,0.16,0.23,13.22,45.0,161.0,1.32,2021]
["2021-09-04T05:10:00.000000Z","USDR2",16.9,null,null,null,null,3477.69,0.01,0.04,13.23,45.0,186.0,2.09,2021]
["2021-09-04T05:15:00.000000Z","USDR2",17.0,null,null,null,null,null,0.04,0.18,13.22,45.0,181.0,1.94,2021]
["2021-09-04T05:20:00.000000Z","USDR2",17.08,null,null,null,null,3477.69,-0.02,0.05,13.22,45.0,178.0,1.95,2021]
["2021-09-04T05:25:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.07,0.07,13.22,45.0,173.0,1.18,2021]
["2021-09-04T05:30:00.000000Z","USDR2",17.55,null,null,null,null,3477.69,0.14,0.19,13.22,45.0,163.0,1.46,2021]
["2021-09-04T05:35:00.000000Z","USDR2",17.45,null,null,null,null,null,0.12,0.17,13.23,45.0,180.0,1.52,2021]
["2021-09-04T05:40:00.000000Z","USDR2",17.08,null,null,null,null,3477.69,0.05,0.17,13.22,45.0,168.0,1.86,2021]
["2021-09-04T05:45:00.000000Z","USDR2",17.02,null,null,null,null,null,0.01,0.13,13.23,45.0,176.0,1.97,2021]
["2021-09-04T05:50:00.000000Z","USDR2",16.81,null,null,null,null,3477.69,0.06,0.13,13.23,45.0,163.0,1.71,2021]
["2021-09-04T05:55:00.000000Z","USDR2",16.46,null,null,null,null,null,0.0,0.08,13.23,45.0,177.0,1.71,2021]
["2021-09-04T06:00:00.000000Z","USDR2",16.24,null,null,null,null,3477.69,-0.07,0.13,13.22,45.0,177.0,1.61,2021]
["2021-09-04T06:05:00.000000Z","USDR2",15.92,null,null,null,null,null,0.2,0.16,13.22,45.0,161.0,1.87,2021]
["2021-09-04T06:10:00.000000Z","USDR2",15.64,null,null,null,null,4232.28,-0.01,0.04,13.22,45.0,176.0,2.38,2021]
["2021-09-04T06:15:00.000000Z","USDR2",15.57,null,null,null,null,null,-0.02,0.04,13.23,45.0,173.0,2.25,2021]
["2021-09-04T06:20:00.000000Z","USDR2",15.5,null,null,null,null,4232.28,0.12,0.21,13.22,45.0,189.0,1.51,2021]
["2021-09-04T06:25:00.000000Z","USDR2",15.37,null,null,null,null,null,0.13,0.24,13.22,45.0,158.0,1.4,2021]
["2021-09-04T06:30:00.000000Z","USDR2",14.87,null,null,null,null,4232.28,0.01,0.19,13.22,45.0,175.0,2.2,2021]
["2021-09-04T06:35:00.000000Z","USDR2",14.48,null,null,null,null,null,0.11,0.17,13.22,45.0,167.0,2.57,2021]
["2021-09-04T06:40:00.000000Z","USDR2",14.35,null,null,null,null,4232.28,0.08,0.18,13.22,45.0,173.0,2.01,2021]
["2021-09-04T06:45:00.000000Z","USDR2",14.41,null,null,null,null,null,0.38,0.14,13.22,45.0,135.0,1.4,2021]
["2021-09-04T06:50:00.000000Z","USDR2",14.25,null,null,null,null,4232.28,0.44,0.13,13.22,45.0,151.0,2.57,2021]
["2021-09-04T06:55:00.000000Z","USDR2",13.98,null,null,null,null,null,0.01,0.15,13.22,45.0,168.0,4.05,2021]
["2021-09-04T07:00:00.000000Z","USDR2",13.87,null,null,null,null,4232.28,-0.07,0.03,13.23,45.0,178.0,3.78,2021]
["2021-09-04T07:05:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.03,0.12,13.22,45.0,167.0,3.39,2021]
["2021-09-04T07:10:00.000000Z","USDR2",13.94,null,null,null,null,3510.5,-0.03,0.05,13.23,45.0,160.0,4.04,2021]
["2021-09-04T07:15:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.03,0.02,13.23,45.0,156.0,4.27,2021]
["2021-09-04T07:20:00.000000Z","USDR2",13.83,null,null,null,null,3510.5,-0.01,0.04,13.23,45.0,148.0,3.91,2021]
["2021-09-04T07:25:00.000000Z","USDR2",14.39,null,null,null,null,null,-0.01,0.05,13.22,45.0,148.0,3.39,2021]
["2021-09-04T07:30:00.000000Z","USDR2",14.77,null,null,null,null,3510.5,-0.05,0.04,13.23,45.0,152.0,3.46,2021]
["2021-09-04T07:35:00.000000Z","USDR2",14.79,null,null,null,null,null,0.09,0.25,13.23,45.0,154.0,3.08,2021]
["2021-09-04T07:40:00.000000Z","USDR2",14.73,null,null,null,null,3510.5,0.0,0.05,13.22,45.0,157.0,4.06,2021]
["2021-09-04T07:45:00.000000Z","USDR2",14.79,null,null,null,null,null,0.02,0.11,13.23,45.0,154.0,3.26,2021]
["2021-09-04T07:50:00.000000Z","USDR2",14.67,null,null,null,null,3510.5,0.01,0.02,13.23,45.0,154.0,3.24,2021]
["2021-09-04T07:55:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.01,0.07,13.23,45.0,144.0,3.4,2021]
["2021-09-04T08:00:00.000000Z","USDR2",14.68,null,null,null,null,3510.5,-0.02,0.03,13.23,45.0,144.0,3.32,2021]
["2021-09-04T08:05:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.03,0.11,13.23,45.0,149.0,3.37,2021]
["2021-09-04T08:10:00.000000Z","USDR2",15.24,null,null,null,null,3379.27,-0.06,0.04,13.23,45.0,null,null,2021]
["2021-09-04T08:15:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.01,0.04,13.23,45.0,null,null,2021]
["2021-09-04T08:20:00.000000Z","USDR2",14.88,null,null,null,null,3379.27,-0.02,0.04,13.23,45.0,144.0,3.41,2021]
["2021-09-04T08:25:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.06,0.04,13.23,45.0,145.0,3.4,2021]
["2021-09-04T08:30:00.000000Z","USDR2",14.79,null,null,null,null,3379.27,-0.07,0.07,13.22,45.0,157.0,3.69,2021]
["2021-09-04T08:35:00.000000Z","USDR2",14.7,null,null,null,null,null,0.06,0.17,13.23,45.0,158.0,3.79,2021]
["2021-09-04T08:40:00.000000Z","USDR2",14.33,null,null,null,null,3379.27,-0.01,0.17,13.23,45.0,167.0,4.09,2021]
["2021-09-04T08:45:00.000000Z","USDR2",13.87,null,null,null,null,null,0.0,0.09,13.23,45.0,156.0,4.54,2021]
["2021-09-04T08:50:00.000000Z","USDR2",13.44,null,null,null,null,3379.27,0.36,0.22,13.23,45.0,150.0,3.32,2021]
["2021-09-04T08:55:00.000000Z","USDR2",13.23,null,null,null,null,null,0.02,0.16,13.23,45.0,174.0,3.18,2021]
["2021-09-04T09:00:00.000000Z","USDR2",13.28,null,null,null,null,3379.27,-0.01,0.04,13.23,45.0,148.0,3.76,2021]
["2021-09-04T09:05:00.000000Z","USDR2",13.29,null,null,null,null,null,0.02,0.08,13.23,45.0,144.0,3.29,2021]
["2021-09-04T09:10:00.000000Z","USDR2",13.3,null,null,null,null,2821.52,0.05,0.05,13.23,45.0,154.0,2.74,2021]
["2021-09-04T09:15:00.000000Z","USDR2",13.46,null,null,null,null,null,0.02,0.03,13.23,45.0,144.0,3.35,2021]
["2021-09-04T09:20:00.000000Z","USDR2",13.6,null,null,null,null,2821.52,0.02,0.05,13.23,45.0,147.0,3.48,2021]
["2021-09-04T09:25:00.000000Z","USDR2",13.45,null,null,null,null,null,0.07,0.11,13.23,45.0,158.0,2.94,2021]
["2021-09-04T09:30:00.000000Z","USDR2",13.2,null,null,null,null,2821.52,0.24,0.18,13.23,45.0,133.0,2.03,2021]
["2021-09-04T09:35:00.000000Z","USDR2",12.59,null,null,null,null,null,0.0,0.05,13.23,45.0,134.0,2.77,2021]
["2021-09-04T09:40:00.000000Z","USDR2",12.02,null,null,null,null,2821.52,-0.75,1.9,13.23,45.0,120.0,2.61,2021]
["2021-09-04T09:45:00.000000Z","USDR2",12.04,null,null,null,null,null,null,null,13.23,45.0,120.0,2.89,2021]
["2021-09-04T09:50:00.000000Z","USDR2",12.63,null,null,null,null,2821.52,null,null,13.23,45.0,125.0,3.02,2021]
["2021-09-04T09:55:00.000000Z","USDR2",13.13,null,null,null,null,null,0.02,0.07,13.23,45.0,134.0,3.44,2021]
["2021-09-04T10:00:00.000000Z","USDR2",13.09,null,null,null,null,2821.52,null,null,13.23,45.0,137.0,3.38,2021]
["2021-09-04T10:05:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.06,0.06,13.22,45.0,138.0,4.05,2021]
["2021-09-04T10:10:00.000000Z","USDR2",12.34,null,null,null,null,3149.61,-0.07,0.08,13.23,45.0,147.0,4.55,2021]
["2021-09-04T10:15:00.000000Z","USDR2",12.43,null,null,null,null,null,-0.03,0.05,13.24,45.0,156.0,4.88,2021]
["2021-09-04T10:20:00.000000Z","USDR2",12.23,null,null,null,null,3149.61,null,null,13.23,45.0,167.0,3.96,2021]
["2021-09-04T10:25:00.000000Z","USDR2",12.03,null,null,null,null,null,null,null,13.23,45.0,180.0,2.34,2021]
["2021-09-04T10:30:00.000000Z","USDR2",12.48,null,null,null,null,3149.61,-0.02,0.04,13.24,45.0,162.0,2.33,2021]
["2021-09-04T10:35:00.000000Z","USDR2",12.61,null,null,null,null,null,null,null,13.24,45.0,168.0,3.27,2021]
["2021-09-04T10:40:00.000000Z","USDR2",12.11,null,null,null,null,3149.61,null,null,13.23,45.0,158.0,4.18,2021]
["2021-09-04T10:45:00.000000Z","USDR2",11.56,null,null,null,null,null,null,null,13.23,45.0,172.0,3.61,2021]
["2021-09-04T10:50:00.000000Z","USDR2",11.4,null,null,null,null,3149.61,null,null,13.23,45.0,184.0,3.44,2021]
["2021-09-04T10:55:00.000000Z","USDR2",11.32,null,null,null,null,null,0.0,0.05,13.23,45.0,180.0,2.26,2021]
["2021-09-04T11:00:00.000000Z","USDR2",11.39,null,null,null,null,3149.61,0.06,0.09,13.23,45.0,183.0,1.68,2021]
["2021-09-04T11:05:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.04,0.04,13.22,45.0,180.0,1.33,2021]
["2021-09-04T11:10:00.000000Z","USDR2",11.55,null,null,null,null,3444.88,-0.02,0.03,13.23,45.0,173.0,1.23,2021]
["2021-09-04T11:15:00.000000Z","USDR2",11.93,null,null,null,null,null,-0.01,0.06,13.23,45.0,193.0,1.0,2021]
["2021-09-04T11:20:00.000000Z","USDR2",12.03,null,null,null,null,3444.88,-0.03,0.04,13.23,45.0,209.0,0.51,2021]
["2021-09-04T11:25:00.000000Z","USDR2",11.4,null,null,null,null,null,0.03,0.05,13.23,45.0,100.0,0.94,2021]
["2021-09-04T11:30:00.000000Z","USDR2",11.37,null,null,null,null,2821.52,0.05,0.04,13.24,45.0,93.0,1.38,2021]
["2021-09-04T11:35:00.000000Z","USDR2",11.47,null,null,null,null,null,-0.01,0.13,13.23,45.0,96.0,2.08,2021]
["2021-09-04T11:40:00.000000Z","USDR2",11.52,null,null,null,null,2329.4,-0.12,0.2,13.24,45.0,92.0,1.42,2021]
["2021-09-04T11:45:00.000000Z","USDR2",11.21,null,null,null,null,null,-0.16,0.21,13.23,45.0,93.0,1.53,2021]
["2021-09-04T11:50:00.000000Z","USDR2",11.05,null,null,null,null,2788.71,-0.22,0.28,13.24,45.0,103.0,1.17,2021]
["2021-09-04T11:55:00.000000Z","USDR2",11.06,null,null,null,null,null,-0.08,0.13,13.23,45.0,108.0,2.11,2021]
["2021-09-04T12:00:00.000000Z","USDR2",11.26,null,null,null,null,2788.71,0.01,0.16,13.23,45.0,116.0,2.75,2021]
["2021-09-04T12:05:00.000000Z","USDR2",11.25,null,null,null,null,null,0.13,0.05,13.23,45.0,116.0,3.28,2021]
["2021-09-04T12:10:00.000000Z","USDR2",11.17,null,null,null,null,2952.76,0.19,0.17,13.24,45.0,114.0,3.35,2021]
["2021-09-04T12:15:00.000000Z","USDR2",11.33,null,null,null,null,null,0.11,0.04,13.24,45.0,109.0,3.2,2021]
["2021-09-04T12:20:00.000000Z","USDR2",11.56,null,null,null,null,2952.76,-0.12,0.08,13.23,45.0,127.0,2.34,2021]
["2021-09-04T12:25:00.000000Z","USDR2",11.92,null,null,null,null,null,0.02,0.1,13.23,45.0,128.0,2.95,2021]
["2021-09-04T12:30:00.000000Z","USDR2",11.73,null,null,null,null,2952.76,0.16,0.16,13.23,45.0,123.0,2.38,2021]
["2021-09-04T12:35:00.000000Z","USDR2",11.47,null,null,null,null,null,-0.01,0.04,13.23,45.0,150.0,2.22,2021]
["2021-09-04T12:40:00.000000Z","USDR2",10.94,null,null,null,null,2952.76,-0.02,0.04,13.24,45.0,141.0,2.13,2021]
["2021-09-04T12:45:00.000000Z","USDR2",10.94,null,null,null,null,null,-0.01,0.03,13.23,45.0,129.0,2.0,2021]
["2021-09-04T12:50:00.000000Z","USDR2",11.02,null,null,null,null,2952.76,0.07,0.13,13.23,45.0,131.0,1.53,2021]
["2021-09-04T12:55:00.000000Z","USDR2",10.87,null,null,null,null,null,0.05,0.05,13.23,45.0,136.0,2.08,2021]
["2021-09-04T13:00:00.000000Z","USDR2",10.72,null,null,null,null,2952.76,0.04,0.05,13.23,45.0,159.0,2.11,2021]
["2021-09-04T13:05:00.000000Z","USDR2",10.72,null,null,null,null,null,-0.06,0.05,13.22,45.0,153.0,2.35,2021]
["2021-09-04T13:10:00.000000Z","USDR2",10.62,null,null,null,null,2657.48,-0.03,0.05,13.23,45.0,156.0,2.39,2021]
["2021-09-04T13:15:00.000000Z","USDR2",10.59,null,null,null,null,null,null,null,13.23,45.0,159.0,2.66,2021]
["2021-09-04T13:20:00.000000Z","USDR2",11.04,null,null,null,null,2657.48,null,null,13.24,45.0,173.0,2.68,2021]
["2021-09-04T13:25:00.000000Z","USDR2",11.65,null,null,null,null,null,null,null,13.23,45.0,180.0,2.57,2021]
["2021-09-04T13:30:00.000000Z","USDR2",12.24,null,null,null,null,2657.48,-0.08,0.05,13.24,45.0,183.0,2.93,2021]
["2021-09-04T13:35:00.000000Z","USDR2",12.71,null,null,null,null,null,0.09,0.23,13.23,45.0,175.0,3.04,2021]
["2021-09-04T13:40:00.000000Z","USDR2",13.18,null,null,null,null,2657.48,0.22,0.21,13.24,45.0,176.0,1.94,2021]
["2021-09-04T13:45:00.000000Z","USDR2",12.47,null,null,null,null,null,0.06,0.06,13.24,45.0,196.0,0.94,2021]
["2021-09-04T13:50:00.000000Z","USDR2",12.23,null,null,null,null,2657.48,-0.04,0.04,13.24,45.0,259.0,0.57,2021]
["2021-09-04T13:55:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.07,0.11,13.24,45.0,212.0,0.45,2021]
["2021-09-04T14:00:00.000000Z","USDR2",13.65,null,null,null,null,2657.48,0.0,0.06,13.24,45.0,187.0,0.35,2021]
["2021-09-04T14:05:00.000000Z","USDR2",13.98,null,null,null,null,null,0.12,0.18,13.23,45.0,88.0,0.92,2021]
["2021-09-04T14:10:00.000000Z","USDR2",14.96,null,null,null,null,2559.06,0.19,0.19,13.24,45.0,84.0,1.08,2021]
["2021-09-04T14:15:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.04,0.03,13.24,45.0,108.0,1.4,2021]
["2021-09-04T14:20:00.000000Z","USDR2",15.96,null,null,null,null,2559.06,0.03,0.05,13.24,45.0,93.0,1.89,2021]
["2021-09-04T14:25:00.000000Z","USDR2",16.96,null,null,null,null,null,0.02,0.03,13.24,45.0,95.0,1.44,2021]
["2021-09-04T14:30:00.000000Z","USDR2",17.64,null,null,null,null,2559.06,-0.08,0.13,13.24,45.0,105.0,1.54,2021]
["2021-09-04T14:35:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.1,0.09,13.24,45.0,123.0,1.73,2021]
["2021-09-04T14:40:00.000000Z","USDR2",18.4,null,null,null,null,2559.06,-0.03,0.04,13.25,45.0,119.0,1.65,2021]
["2021-09-04T14:45:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.01,0.05,13.24,45.0,107.0,1.39,2021]
["2021-09-04T14:50:00.000000Z","USDR2",19.64,null,null,null,null,2559.06,0.07,0.09,13.24,45.0,133.0,1.65,2021]
["2021-09-04T14:55:00.000000Z","USDR2",18.8,null,null,null,null,null,0.1,0.11,13.24,45.0,137.0,2.81,2021]
["2021-09-04T15:00:00.000000Z","USDR2",18.81,null,null,null,null,2559.06,0.1,0.19,13.24,45.0,137.0,3.17,2021]
["2021-09-04T15:05:00.000000Z","USDR2",18.78,null,null,null,null,null,0.36,0.3,13.24,45.0,126.0,3.47,2021]
["2021-09-04T15:10:00.000000Z","USDR2",18.91,null,null,null,null,2690.29,0.1,0.27,13.24,45.0,131.0,3.55,2021]
["2021-09-04T15:15:00.000000Z","USDR2",18.76,null,null,null,null,null,0.27,0.24,13.24,45.0,126.0,3.5,2021]
["2021-09-04T15:20:00.000000Z","USDR2",18.94,null,null,null,null,2690.29,0.12,0.2,13.24,45.0,121.0,3.82,2021]
["2021-09-04T15:25:00.000000Z","USDR2",19.15,null,null,null,null,null,0.43,0.22,13.24,45.0,118.0,3.21,2021]
["2021-09-04T15:30:00.000000Z","USDR2",19.33,null,null,null,null,2690.29,0.06,0.12,13.23,45.0,122.0,3.13,2021]
["2021-09-04T15:35:00.000000Z","USDR2",19.68,null,null,null,null,null,0.07,0.14,13.23,45.0,112.0,2.91,2021]
["2021-09-04T15:40:00.000000Z","USDR2",20.2,null,null,null,null,2690.29,0.51,0.28,13.24,45.0,99.0,2.93,2021]
["2021-09-04T15:45:00.000000Z","USDR2",20.37,null,null,null,null,null,0.19,0.21,13.24,45.0,118.0,2.71,2021]
["2021-09-04T15:50:00.000000Z","USDR2",20.36,null,null,null,null,2690.29,0.05,0.15,13.24,45.0,114.0,3.57,2021]
["2021-09-04T15:55:00.000000Z","USDR2",20.7,null,null,null,null,null,0.41,0.21,13.24,45.0,123.0,3.39,2021]
["2021-09-04T16:00:00.000000Z","USDR2",20.7,null,null,null,null,2690.29,0.18,0.29,13.24,45.0,121.0,3.54,2021]
["2021-09-04T16:05:00.000000Z","USDR2",20.79,null,null,null,null,null,0.12,0.17,13.23,45.0,126.0,4.37,2021]
["2021-09-04T16:10:00.000000Z","USDR2",21.12,null,null,null,null,2690.29,0.27,0.37,13.23,45.0,129.0,4.02,2021]
["2021-09-04T16:15:00.000000Z","USDR2",21.32,null,null,null,null,null,0.13,0.24,13.24,45.0,128.0,3.16,2021]
["2021-09-04T16:20:00.000000Z","USDR2",21.55,null,null,null,null,2690.29,0.04,0.22,13.24,45.0,125.0,3.21,2021]
["2021-09-04T16:25:00.000000Z","USDR2",21.62,null,null,null,null,null,0.31,0.28,13.23,45.0,122.0,3.69,2021]
["2021-09-04T16:30:00.000000Z","USDR2",21.73,null,null,null,null,2690.29,-0.04,0.16,13.24,45.0,121.0,4.09,2021]
["2021-09-04T16:35:00.000000Z","USDR2",21.97,null,null,null,null,null,0.3,0.22,13.24,45.0,125.0,4.03,2021]
["2021-09-04T16:40:00.000000Z","USDR2",22.17,null,null,null,null,2690.29,0.28,0.25,13.24,45.0,122.0,4.08,2021]
["2021-09-04T16:45:00.000000Z","USDR2",22.53,null,null,null,null,null,0.41,0.35,13.24,45.0,136.0,3.02,2021]
["2021-09-04T16:50:00.000000Z","USDR2",22.96,null,null,null,null,2690.29,0.57,0.35,13.23,45.0,127.0,3.1,2021]
["2021-09-04T16:55:00.000000Z","USDR2",23.78,null,null,null,null,null,0.73,0.3,13.23,45.0,148.0,4.04,2021]
["2021-09-04T17:00:00.000000Z","USDR2",24.09,null,null,null,null,2690.29,0.29,0.32,13.23,45.0,136.0,3.39,2021]
["2021-09-04T17:05:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.21,0.24,13.23,45.0,147.0,4.0,2021]
["2021-09-04T17:10:00.000000Z","USDR2",23.84,null,null,null,null,2230.97,0.08,0.19,13.24,45.0,115.0,3.01,2021]
["2021-09-04T17:15:00.000000Z","USDR2",24.39,null,null,null,null,null,0.45,0.2,13.23,45.0,137.0,3.73,2021]
["2021-09-04T17:20:00.000000Z","USDR2",24.68,null,null,null,null,2230.97,0.06,0.19,13.23,45.0,140.0,3.97,2021]
["2021-09-04T17:25:00.000000Z","USDR2",24.18,null,null,null,null,null,0.09,0.25,13.23,45.0,137.0,3.84,2021]
["2021-09-04T17:30:00.000000Z","USDR2",24.17,null,null,null,null,2230.97,0.11,0.18,13.23,45.0,126.0,4.09,2021]
["2021-09-04T17:35:00.000000Z","USDR2",24.76,null,null,null,null,null,0.05,0.16,13.22,45.0,138.0,3.4,2021]
["2021-09-04T17:40:00.000000Z","USDR2",25.56,null,null,null,null,2230.97,0.08,0.26,13.23,45.0,134.0,2.96,2021]
["2021-09-04T17:45:00.000000Z","USDR2",25.52,null,null,null,null,null,0.24,0.26,13.22,45.0,135.0,2.81,2021]
["2021-09-04T17:50:00.000000Z","USDR2",25.28,null,null,null,null,2230.97,0.2,0.3,13.23,45.0,114.0,2.97,2021]
["2021-09-04T17:55:00.000000Z","USDR2",25.81,null,null,null,null,null,0.59,0.23,13.23,45.0,116.0,2.93,2021]
["2021-09-04T18:00:00.000000Z","USDR2",26.22,null,null,null,null,2230.97,0.18,0.2,13.23,45.0,124.0,2.05,2021]
["2021-09-04T18:05:00.000000Z","USDR2",25.86,null,null,null,null,null,0.1,0.24,13.23,45.0,134.0,2.89,2021]
["2021-09-04T18:10:00.000000Z","USDR2",25.76,null,null,null,null,2198.16,0.18,0.27,13.23,45.0,139.0,2.85,2021]
["2021-09-04T18:15:00.000000Z","USDR2",25.95,null,null,null,null,null,-0.12,0.3,13.23,45.0,111.0,1.86,2021]
["2021-09-04T18:20:00.000000Z","USDR2",26.1,null,null,null,null,2296.59,0.03,0.06,13.23,45.0,138.0,2.92,2021]
["2021-09-04T18:25:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.04,0.09,13.22,45.0,127.0,2.34,2021]
["2021-09-04T18:30:00.000000Z","USDR2",26.38,null,null,null,null,2198.16,0.34,0.37,13.23,45.0,117.0,1.41,2021]
["2021-09-04T18:35:00.000000Z","USDR2",27.88,null,null,null,null,null,-0.06,0.35,13.22,45.0,189.0,1.96,2021]
["2021-09-04T18:40:00.000000Z","USDR2",28.16,null,null,null,null,2296.59,-0.04,0.14,13.22,45.0,178.0,1.64,2021]
["2021-09-04T18:45:00.000000Z","USDR2",27.29,null,null,null,null,null,0.07,0.08,13.23,45.0,133.0,1.63,2021]
["2021-09-04T18:50:00.000000Z","USDR2",27.56,null,null,null,null,2198.16,0.09,0.36,13.23,45.0,103.0,1.39,2021]
["2021-09-04T18:55:00.000000Z","USDR2",28.62,null,null,null,null,null,-0.53,0.18,13.23,45.0,30.0,0.84,2021]
["2021-09-04T19:00:00.000000Z","USDR2",29.23,null,null,null,null,2296.59,-0.01,0.19,13.22,45.0,100.0,0.24,2021]
["2021-09-04T19:05:00.000000Z","USDR2",29.34,null,null,null,null,null,0.09,0.22,13.21,45.0,118.0,1.73,2021]
["2021-09-04T19:10:00.000000Z","USDR2",28.46,null,null,null,null,2001.31,0.3,0.31,13.21,45.0,109.0,1.27,2021]
["2021-09-04T19:15:00.000000Z","USDR2",30.03,null,null,null,null,null,0.15,0.34,13.22,45.0,87.0,0.47,2021]
["2021-09-04T19:20:00.000000Z","USDR2",30.16,null,null,null,null,1870.08,0.24,0.4,13.22,45.0,113.0,0.94,2021]
["2021-09-04T19:25:00.000000Z","USDR2",29.21,null,null,null,null,null,0.58,0.27,13.22,45.0,130.0,1.35,2021]
["2021-09-04T19:30:00.000000Z","USDR2",29.58,null,null,null,null,2001.31,0.14,0.22,13.22,45.0,29.0,1.34,2021]
["2021-09-04T19:35:00.000000Z","USDR2",29.83,null,null,null,null,null,0.46,0.23,13.22,45.0,66.0,1.19,2021]
["2021-09-04T19:40:00.000000Z","USDR2",30.3,null,null,null,null,1870.08,0.48,0.29,13.22,45.0,13.0,1.46,2021]
["2021-09-04T19:45:00.000000Z","USDR2",29.29,null,null,null,null,null,0.56,0.22,13.22,45.0,83.0,2.03,2021]
["2021-09-04T19:50:00.000000Z","USDR2",29.48,null,null,null,null,2001.31,0.54,0.19,13.21,45.0,129.0,2.07,2021]
["2021-09-04T19:55:00.000000Z","USDR2",29.9,null,null,null,null,null,-0.03,0.65,13.22,45.0,58.0,1.19,2021]
["2021-09-04T20:00:00.000000Z","USDR2",29.97,null,null,null,null,1870.08,0.56,0.29,13.21,45.0,54.0,0.84,2021]
["2021-09-04T20:05:00.000000Z","USDR2",30.37,null,null,null,null,null,0.25,0.31,13.21,45.0,113.0,2.01,2021]
["2021-09-04T20:10:00.000000Z","USDR2",30.64,null,null,null,null,2427.82,0.28,0.28,13.22,45.0,80.0,1.16,2021]
["2021-09-04T20:15:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.08,0.45,13.21,45.0,21.0,1.01,2021]
["2021-09-04T20:20:00.000000Z","USDR2",30.17,null,null,null,null,2427.82,0.28,0.38,13.21,45.0,3.0,1.32,2021]
["2021-09-04T20:25:00.000000Z","USDR2",30.24,null,null,null,null,null,0.69,0.19,13.21,45.0,18.0,2.75,2021]
["2021-09-04T20:30:00.000000Z","USDR2",30.28,null,null,null,null,2427.82,0.34,0.5,13.21,45.0,10.0,2.42,2021]
["2021-09-04T20:35:00.000000Z","USDR2",29.56,null,null,null,null,null,0.06,0.21,13.21,45.0,352.0,3.07,2021]
["2021-09-04T20:40:00.000000Z","USDR2",30.51,null,null,null,null,2427.82,0.37,0.35,13.22,45.0,353.0,2.02,2021]
["2021-09-04T20:45:00.000000Z","USDR2",31.05,null,null,null,null,null,0.01,0.34,13.21,45.0,327.0,1.11,2021]
["2021-09-04T20:50:00.000000Z","USDR2",31.76,null,null,null,null,2427.82,0.34,0.42,13.21,45.0,284.0,2.09,2021]
["2021-09-04T20:55:00.000000Z","USDR2",32.32,null,null,null,null,null,-0.28,0.3,13.21,45.0,322.0,1.15,2021]
["2021-09-04T21:00:00.000000Z","USDR2",30.18,null,null,null,null,2427.82,-0.01,0.23,13.22,45.0,0.0,2.72,2021]
["2021-09-04T21:05:00.000000Z","USDR2",30.78,null,null,null,null,null,0.13,0.59,13.21,45.0,338.0,2.47,2021]
["2021-09-04T21:10:00.000000Z","USDR2",30.3,null,null,null,null,2821.52,0.32,0.37,13.21,45.0,32.0,2.75,2021]
["2021-09-04T21:15:00.000000Z","USDR2",30.3,null,null,null,null,null,null,null,13.21,45.0,6.0,0.69,2021]
["2021-09-04T21:20:00.000000Z","USDR2",30.13,null,null,null,null,2821.52,0.19,0.4,13.21,45.0,1.0,2.37,2021]
["2021-09-04T21:25:00.000000Z","USDR2",29.77,null,null,null,null,null,0.23,0.38,13.19,45.0,56.0,3.15,2021]
["2021-09-04T21:30:00.000000Z","USDR2",29.98,null,null,null,null,2821.52,0.35,0.27,13.21,45.0,37.0,2.23,2021]
["2021-09-04T21:35:00.000000Z","USDR2",30.38,null,null,null,null,null,0.68,0.41,13.21,45.0,350.0,2.12,2021]
["2021-09-04T21:40:00.000000Z","USDR2",30.4,null,null,null,null,2821.52,0.73,0.38,13.21,45.0,35.0,1.71,2021]
["2021-09-04T21:45:00.000000Z","USDR2",30.12,null,null,null,null,null,-0.33,0.39,13.2,45.0,42.0,2.87,2021]
["2021-09-04T21:50:00.000000Z","USDR2",30.36,null,null,null,null,2821.52,0.31,0.7,13.2,45.0,325.0,0.68,2021]
["2021-09-04T21:55:00.000000Z","USDR2",30.66,null,null,null,null,null,0.29,0.31,13.2,45.0,353.0,2.37,2021]
["2021-09-04T22:00:00.000000Z","USDR2",30.49,null,null,null,null,2821.52,0.56,0.18,13.21,45.0,18.0,2.81,2021]
["2021-09-04T22:05:00.000000Z","USDR2",29.66,null,null,null,null,null,0.03,0.47,13.2,45.0,1.0,4.4,2021]
["2021-09-04T22:10:00.000000Z","USDR2",29.54,null,null,null,null,3215.22,-0.22,0.29,13.2,45.0,349.0,3.61,2021]
["2021-09-04T22:15:00.000000Z","USDR2",29.38,null,null,null,null,null,null,null,13.2,45.0,349.0,3.7,2021]
["2021-09-04T22:20:00.000000Z","USDR2",29.39,null,null,null,null,2821.52,0.05,0.38,13.2,45.0,14.0,3.77,2021]
["2021-09-04T22:25:00.000000Z","USDR2",29.6,null,null,null,null,null,0.17,0.29,13.2,45.0,24.0,3.69,2021]
["2021-09-04T22:30:00.000000Z","USDR2",29.25,null,null,null,null,3215.22,-0.07,0.36,13.2,45.0,3.0,4.47,2021]
["2021-09-04T22:35:00.000000Z","USDR2",29.25,null,null,null,null,null,-0.1,0.31,13.21,45.0,351.0,3.23,2021]
["2021-09-04T22:40:00.000000Z","USDR2",29.92,null,null,null,null,2821.52,0.51,0.33,13.2,45.0,340.0,1.99,2021]
["2021-09-04T22:45:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.02,0.26,13.2,45.0,8.0,2.38,2021]
["2021-09-04T22:50:00.000000Z","USDR2",29.98,null,null,null,null,3215.22,-0.09,0.35,13.21,45.0,5.0,1.98,2021]
["2021-09-04T22:55:00.000000Z","USDR2",30.29,null,null,null,null,null,0.06,0.09,13.2,45.0,351.0,1.79,2021]
["2021-09-04T23:00:00.000000Z","USDR2",29.79,null,null,null,null,2821.52,0.13,0.19,13.21,45.0,41.0,1.64,2021]
["2021-09-04T23:05:00.000000Z","USDR2",29.73,null,null,null,null,null,0.2,0.23,13.2,45.0,350.0,2.7,2021]
["2021-09-04T23:10:00.000000Z","USDR2",29.83,null,null,null,null,2755.91,0.0,0.26,13.2,45.0,347.0,3.1,2021]
["2021-09-04T23:15:00.000000Z","USDR2",29.57,null,null,null,null,null,-0.14,0.41,13.2,45.0,338.0,3.15,2021]
["2021-09-04T23:20:00.000000Z","USDR2",29.01,null,null,null,null,3182.41,-0.18,0.25,13.2,45.0,343.0,3.47,2021]
["2021-09-04T23:25:00.000000Z","USDR2",29.14,7470.65,2450.0,null,null,null,-0.18,0.42,13.2,45.0,335.0,2.57,2021]
["2021-09-04T23:30:00.000000Z","USDR2",29.44,null,null,null,null,2755.91,0.13,0.23,13.19,45.0,350.0,2.19,2021]
["2021-09-04T23:35:00.000000Z","USDR2",29.04,null,null,null,null,null,0.18,0.27,13.19,45.0,13.0,3.51,2021]
["2021-09-04T23:40:00.000000Z","USDR2",28.94,null,null,null,null,3182.41,-0.05,0.22,13.2,45.0,3.0,3.24,2021]
["2021-09-04T23:45:00.000000Z","USDR2",29.16,null,null,null,null,null,0.04,0.17,13.2,45.0,351.0,2.13,2021]
["2021-09-04T23:50:00.000000Z","USDR2",28.9,null,null,null,null,2755.91,0.1,0.2,13.2,45.0,16.0,3.34,2021]
["2021-09-04T23:55:00.000000Z","USDR2",28.9,null,null,null,null,null,0.24,0.2,13.2,45.0,16.0,3.87,2021]
["2021-09-05T00:00:00.000000Z","USDR2",28.78,null,null,null,null,3182.41,0.29,0.26,13.2,45.0,14.0,3.05,2021]
["2021-09-05T00:05:00.000000Z","USDR2",28.56,null,null,null,null,null,0.09,0.14,13.2,45.0,11.0,3.07,2021]
["2021-09-05T00:10:00.000000Z","USDR2",28.56,null,null,null,null,3641.73,0.17,0.27,13.2,45.0,12.0,2.47,2021]
["2021-09-05T00:15:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.04,0.33,13.19,45.0,38.0,2.42,2021]
["2021-09-05T00:20:00.000000Z","USDR2",28.21,null,null,null,null,3018.37,-0.03,0.14,13.2,45.0,26.0,2.26,2021]
["2021-09-05T00:25:00.000000Z","USDR2",28.15,null,null,null,null,null,0.01,0.11,13.2,45.0,31.0,2.89,2021]
["2021-09-05T00:30:00.000000Z","USDR2",28.13,null,null,null,null,3641.73,-0.04,0.19,13.2,45.0,25.0,2.27,2021]
["2021-09-05T00:35:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.36,0.13,13.2,45.0,9.0,1.4,2021]
["2021-09-05T00:40:00.000000Z","USDR2",27.82,null,null,null,null,3018.37,-0.46,0.04,13.2,45.0,327.0,1.09,2021]
["2021-09-05T00:45:00.000000Z","USDR2",27.76,null,null,null,null,null,-0.22,0.3,13.19,45.0,312.0,0.7,2021]
["2021-09-05T00:50:00.000000Z","USDR2",27.68,null,null,null,null,3641.73,0.08,0.13,13.19,45.0,7.0,1.85,2021]
["2021-09-05T00:55:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.1,0.15,13.2,45.0,351.0,1.58,2021]
["2021-09-05T01:00:00.000000Z","USDR2",27.37,null,null,null,null,3018.37,-0.01,0.1,13.2,45.0,1.0,2.14,2021]
["2021-09-05T01:05:00.000000Z","USDR2",27.18,null,null,null,null,null,-0.2,0.24,13.2,45.0,6.0,1.51,2021]
["2021-09-05T01:10:00.000000Z","USDR2",27.1,null,null,null,null,3641.73,-0.37,0.14,13.2,45.0,343.0,1.12,2021]
["2021-09-05T01:15:00.000000Z","USDR2",27.05,null,null,null,null,null,-0.46,0.03,13.2,45.0,340.0,0.77,2021]
["2021-09-05T01:20:00.000000Z","USDR2",26.79,null,null,null,null,3641.73,0.05,0.14,13.21,45.0,33.0,2.2,2021]
["2021-09-05T01:25:00.000000Z","USDR2",26.58,null,null,null,null,null,0.02,0.14,13.2,45.0,16.0,2.1,2021]
["2021-09-05T01:30:00.000000Z","USDR2",26.36,null,null,null,null,3641.73,-0.24,0.24,13.2,45.0,59.0,0.59,2021]
["2021-09-05T01:35:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.07,0.23,13.19,45.0,48.0,1.36,2021]
["2021-09-05T01:40:00.000000Z","USDR2",25.9,null,null,null,null,3641.73,-0.03,0.1,13.2,45.0,11.0,1.56,2021]
["2021-09-05T01:45:00.000000Z","USDR2",25.66,null,null,null,null,null,-0.38,0.13,13.2,45.0,347.0,0.23,2021]
["2021-09-05T01:50:00.000000Z","USDR2",25.56,null,null,null,null,3641.73,-0.05,0.13,13.2,45.0,37.0,1.5,2021]
["2021-09-05T01:55:00.000000Z","USDR2",25.43,null,null,null,null,null,0.04,0.14,13.2,45.0,32.0,2.09,2021]
["2021-09-05T02:00:00.000000Z","USDR2",25.24,null,null,null,null,3641.73,0.03,0.07,13.2,45.0,36.0,2.12,2021]
["2021-09-05T02:05:00.000000Z","USDR2",25.24,null,null,null,null,null,0.12,0.08,13.2,45.0,32.0,2.04,2021]
["2021-09-05T02:10:00.000000Z","USDR2",25.17,null,null,null,null,3871.39,-0.09,0.18,13.2,45.0,46.0,1.71,2021]
["2021-09-05T02:15:00.000000Z","USDR2",24.82,null,null,null,null,null,0.0,0.14,13.2,45.0,16.0,1.4,2021]
["2021-09-05T02:20:00.000000Z","USDR2",24.51,null,null,null,null,2723.1,0.15,0.24,13.21,45.0,308.0,0.68,2021]
["2021-09-05T02:25:00.000000Z","USDR2",23.56,null,null,null,null,null,0.1,0.18,13.2,45.0,206.0,3.13,2021]
["2021-09-05T02:30:00.000000Z","USDR2",22.55,null,null,null,null,3871.39,0.15,0.19,13.2,45.0,221.0,3.24,2021]
["2021-09-05T02:35:00.000000Z","USDR2",21.94,null,null,null,null,null,0.26,0.18,13.2,45.0,232.0,3.42,2021]
["2021-09-05T02:40:00.000000Z","USDR2",21.55,null,null,null,null,2723.1,0.26,0.18,13.21,45.0,201.0,3.39,2021]
["2021-09-05T02:45:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.05,0.12,13.21,45.0,201.0,3.62,2021]
["2021-09-05T02:50:00.000000Z","USDR2",21.3,null,null,null,null,3871.39,0.05,0.15,13.21,45.0,null,null,2021]
["2021-09-05T02:55:00.000000Z","USDR2",21.14,null,null,null,null,null,0.37,0.18,13.21,45.0,199.0,2.69,2021]
["2021-09-05T03:00:00.000000Z","USDR2",20.91,null,null,null,null,2723.1,0.16,0.11,13.21,45.0,null,null,2021]
["2021-09-05T03:05:00.000000Z","USDR2",19.91,null,null,null,null,null,0.29,0.16,13.21,45.0,124.0,1.91,2021]
["2021-09-05T03:10:00.000000Z","USDR2",19.76,null,null,null,null,3116.8,0.08,0.12,13.22,45.0,133.0,1.5,2021]
["2021-09-05T03:15:00.000000Z","USDR2",20.48,null,null,null,null,null,0.08,0.11,13.21,45.0,145.0,1.92,2021]
["2021-09-05T03:20:00.000000Z","USDR2",20.87,null,null,null,null,3116.8,0.03,0.14,13.21,45.0,147.0,2.04,2021]
["2021-09-05T03:25:00.000000Z","USDR2",21.2,null,null,null,null,null,-0.08,0.03,13.21,45.0,148.0,2.12,2021]
["2021-09-05T03:30:00.000000Z","USDR2",21.27,null,null,null,null,3116.8,-0.02,0.04,13.21,45.0,149.0,3.2,2021]
["2021-09-05T03:35:00.000000Z","USDR2",21.06,null,null,null,null,null,null,null,13.22,45.0,146.0,2.71,2021]
["2021-09-05T03:40:00.000000Z","USDR2",20.56,null,null,null,null,3116.8,-0.09,0.07,13.22,45.0,142.0,2.33,2021]
["2021-09-05T03:45:00.000000Z","USDR2",20.67,null,null,null,null,null,0.11,0.19,13.21,45.0,156.0,3.58,2021]
["2021-09-05T03:50:00.000000Z","USDR2",20.66,null,null,null,null,3116.8,-0.02,0.05,13.22,45.0,172.0,3.36,2021]
["2021-09-05T03:55:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.03,0.05,13.22,45.0,167.0,4.14,2021]
["2021-09-05T04:00:00.000000Z","USDR2",20.1,null,null,null,null,3116.8,0.03,0.08,13.22,45.0,162.0,4.14,2021]
["2021-09-05T04:05:00.000000Z","USDR2",19.7,null,null,null,null,null,0.07,0.18,13.21,45.0,168.0,3.66,2021]
["2021-09-05T04:10:00.000000Z","USDR2",18.93,null,null,null,null,null,0.26,0.21,13.22,45.0,134.0,2.64,2021]
["2021-09-05T04:15:00.000000Z","USDR2",19.24,null,null,null,null,null,0.14,0.17,13.21,45.0,131.0,3.36,2021]
["2021-09-05T04:20:00.000000Z","USDR2",19.89,null,null,null,null,null,0.09,0.16,13.22,45.0,133.0,3.51,2021]
["2021-09-05T04:25:00.000000Z","USDR2",20.22,null,null,null,null,null,0.0,0.07,13.22,45.0,145.0,3.34,2021]
["2021-09-05T04:30:00.000000Z","USDR2",20.12,null,null,null,null,null,0.06,0.13,13.22,45.0,152.0,3.99,2021]
["2021-09-05T04:35:00.000000Z","USDR2",20.01,null,null,null,null,null,0.07,0.09,13.22,45.0,143.0,3.93,2021]
["2021-09-05T04:40:00.000000Z","USDR2",20.25,null,null,null,null,null,0.09,0.17,13.22,45.0,135.0,3.45,2021]
["2021-09-05T04:45:00.000000Z","USDR2",20.26,null,null,null,null,null,0.01,0.03,13.21,45.0,138.0,3.07,2021]
["2021-09-05T04:50:00.000000Z","USDR2",20.3,null,null,null,null,null,0.03,0.05,13.22,45.0,136.0,2.89,2021]
["2021-09-05T04:55:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.01,0.04,13.22,45.0,141.0,2.77,2021]
["2021-09-05T05:00:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.03,0.07,13.22,45.0,134.0,2.96,2021]
["2021-09-05T05:05:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.02,0.04,13.22,45.0,123.0,2.56,2021]
["2021-09-05T05:10:00.000000Z","USDR2",20.67,null,null,null,null,1706.04,0.01,0.02,13.22,45.0,127.0,2.02,2021]
["2021-09-05T05:15:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.04,0.05,13.22,45.0,145.0,2.06,2021]
["2021-09-05T05:20:00.000000Z","USDR2",19.59,null,null,null,null,1738.85,-0.19,0.2,13.22,45.0,153.0,1.25,2021]
["2021-09-05T05:25:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.4,0.13,13.22,45.0,176.0,1.89,2021]
["2021-09-05T05:30:00.000000Z","USDR2",19.03,null,null,null,null,1706.04,-0.32,0.16,13.22,45.0,180.0,2.28,2021]
["2021-09-05T05:35:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.17,0.18,13.22,45.0,148.0,2.56,2021]
["2021-09-05T05:40:00.000000Z","USDR2",19.0,null,null,null,null,1738.85,0.14,0.16,13.22,45.0,137.0,3.47,2021]
["2021-09-05T05:45:00.000000Z","USDR2",19.06,null,null,null,null,null,0.08,0.18,13.22,45.0,141.0,2.96,2021]
["2021-09-05T05:50:00.000000Z","USDR2",18.9,null,null,null,null,1706.04,0.04,0.12,13.22,45.0,145.0,3.38,2021]
["2021-09-05T05:55:00.000000Z","USDR2",18.47,null,null,null,null,null,0.03,0.14,13.22,45.0,166.0,3.3,2021]
["2021-09-05T06:00:00.000000Z","USDR2",18.25,null,null,null,null,1738.85,-0.03,0.05,13.22,45.0,165.0,3.59,2021]
["2021-09-05T06:05:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.02,0.05,13.22,45.0,164.0,4.0,2021]
["2021-09-05T06:10:00.000000Z","USDR2",18.43,null,null,null,null,1771.65,-0.03,0.07,13.22,45.0,166.0,4.47,2021]
["2021-09-05T06:15:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.16,0.12,13.22,45.0,175.0,3.79,2021]
["2021-09-05T06:20:00.000000Z","USDR2",18.19,null,null,null,null,1771.65,-0.12,0.1,13.23,45.0,161.0,3.37,2021]
["2021-09-05T06:25:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.15,0.13,13.22,45.0,166.0,4.29,2021]
["2021-09-05T06:30:00.000000Z","USDR2",18.32,null,null,null,null,1771.65,-0.1,0.1,13.22,45.0,160.0,4.6,2021]
["2021-09-05T06:35:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.06,0.03,13.22,45.0,154.0,4.62,2021]
["2021-09-05T06:40:00.000000Z","USDR2",18.36,null,null,null,null,1771.65,-0.1,0.06,13.22,45.0,157.0,4.57,2021]
["2021-09-05T06:45:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.04,0.04,13.22,45.0,153.0,4.05,2021]
["2021-09-05T06:50:00.000000Z","USDR2",18.3,null,null,null,null,1771.65,-0.05,0.04,13.23,45.0,157.0,4.3,2021]
["2021-09-05T06:55:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.11,0.04,13.22,45.0,150.0,3.99,2021]
["2021-09-05T07:00:00.000000Z","USDR2",18.48,null,null,null,null,1771.65,-0.09,0.06,13.22,45.0,150.0,3.43,2021]
["2021-09-05T07:05:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.05,0.06,13.22,45.0,148.0,2.9,2021]
["2021-09-05T07:10:00.000000Z","USDR2",18.31,null,null,null,null,2099.74,-0.23,0.1,13.22,45.0,154.0,3.01,2021]
["2021-09-05T07:15:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.18,0.12,13.23,45.0,156.0,3.23,2021]
["2021-09-05T07:20:00.000000Z","USDR2",17.79,null,null,null,null,2099.74,0.02,0.07,13.23,45.0,142.0,2.66,2021]
["2021-09-05T07:25:00.000000Z","USDR2",17.47,null,null,null,null,null,0.02,0.02,13.22,45.0,144.0,2.54,2021]
["2021-09-05T07:30:00.000000Z","USDR2",17.61,null,null,null,null,2099.74,0.03,0.02,13.23,45.0,148.0,2.4,2021]
["2021-09-05T07:35:00.000000Z","USDR2",17.47,null,null,null,null,null,-0.05,0.05,13.23,45.0,131.0,2.07,2021]
["2021-09-05T07:40:00.000000Z","USDR2",17.27,null,null,null,null,2099.74,-0.03,0.05,13.23,45.0,111.0,2.58,2021]
["2021-09-05T07:45:00.000000Z","USDR2",17.2,null,null,null,null,null,-0.07,0.08,13.23,45.0,120.0,2.29,2021]
["2021-09-05T07:50:00.000000Z","USDR2",17.23,null,null,null,null,2099.74,-0.01,0.05,13.23,45.0,120.0,2.58,2021]
["2021-09-05T07:55:00.000000Z","USDR2",17.52,null,null,null,null,null,0.02,0.05,13.23,45.0,139.0,2.58,2021]
["2021-09-05T08:00:00.000000Z","USDR2",17.42,null,null,null,null,2099.74,-0.01,0.05,13.23,45.0,147.0,2.01,2021]
["2021-09-05T08:05:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.07,0.09,13.22,45.0,160.0,2.71,2021]
["2021-09-05T08:10:00.000000Z","USDR2",16.92,null,null,null,null,1574.8,-0.01,0.08,13.22,45.0,147.0,2.73,2021]
["2021-09-05T08:15:00.000000Z","USDR2",16.05,null,null,null,null,null,0.06,0.03,13.22,45.0,135.0,3.12,2021]
["2021-09-05T08:20:00.000000Z","USDR2",16.2,null,null,null,null,1837.27,0.0,0.03,13.22,45.0,138.0,3.08,2021]
["2021-09-05T08:25:00.000000Z","USDR2",16.34,null,null,null,null,null,0.01,0.02,13.22,45.0,138.0,3.01,2021]
["2021-09-05T08:30:00.000000Z","USDR2",16.45,null,null,null,null,1574.8,0.05,0.09,13.22,45.0,138.0,3.35,2021]
["2021-09-05T08:35:00.000000Z","USDR2",16.42,null,null,null,null,null,0.08,0.03,13.23,45.0,145.0,3.07,2021]
["2021-09-05T08:40:00.000000Z","USDR2",16.2,null,null,null,null,1837.27,null,null,13.22,45.0,141.0,2.93,2021]
["2021-09-05T08:45:00.000000Z","USDR2",16.15,null,null,null,null,null,0.05,0.05,13.23,45.0,145.0,2.56,2021]
["2021-09-05T08:50:00.000000Z","USDR2",15.33,null,null,null,null,1574.8,0.02,0.03,13.23,45.0,130.0,2.68,2021]
["2021-09-05T08:55:00.000000Z","USDR2",15.1,null,null,null,null,null,0.08,0.05,13.23,45.0,128.0,2.77,2021]
["2021-09-05T09:00:00.000000Z","USDR2",14.98,null,null,null,null,1837.27,0.1,0.03,13.23,45.0,123.0,3.09,2021]
["2021-09-05T09:05:00.000000Z","USDR2",14.88,null,null,null,null,null,0.09,0.09,13.23,45.0,124.0,3.34,2021]
["2021-09-05T09:10:00.000000Z","USDR2",15.22,null,null,null,null,1837.27,0.0,0.03,13.23,45.0,128.0,3.1,2021]
["2021-09-05T09:15:00.000000Z","USDR2",15.52,null,null,null,null,null,0.04,0.02,13.23,45.0,127.0,3.38,2021]
["2021-09-05T09:20:00.000000Z","USDR2",15.67,null,null,null,null,1837.27,0.02,0.04,13.23,45.0,129.0,3.59,2021]
["2021-09-05T09:25:00.000000Z","USDR2",15.87,null,null,null,null,null,0.05,0.06,13.23,45.0,132.0,3.32,2021]
["2021-09-05T09:30:00.000000Z","USDR2",15.81,null,null,null,null,1837.27,0.0,0.03,13.23,45.0,132.0,3.32,2021]
["2021-09-05T09:35:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.02,0.03,13.23,45.0,136.0,3.21,2021]
["2021-09-05T09:40:00.000000Z","USDR2",15.86,null,null,null,null,1837.27,-0.16,0.69,13.23,45.0,133.0,3.56,2021]
["2021-09-05T09:45:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.07,0.06,13.23,45.0,138.0,3.24,2021]
["2021-09-05T09:50:00.000000Z","USDR2",15.76,null,null,null,null,1837.27,-0.07,0.04,13.23,45.0,140.0,3.45,2021]
["2021-09-05T09:55:00.000000Z","USDR2",15.74,null,null,null,null,null,0.05,0.19,13.23,45.0,133.0,3.43,2021]
["2021-09-05T10:00:00.000000Z","USDR2",15.68,null,null,null,null,1837.27,0.01,0.1,13.23,45.0,143.0,3.56,2021]
["2021-09-05T10:05:00.000000Z","USDR2",15.52,null,null,null,null,null,null,null,13.22,45.0,133.0,3.22,2021]
["2021-09-05T10:10:00.000000Z","USDR2",15.48,null,null,null,null,2099.74,0.08,0.08,13.23,45.0,132.0,3.3,2021]
["2021-09-05T10:15:00.000000Z","USDR2",15.38,null,null,null,null,null,0.11,0.12,13.23,45.0,131.0,3.29,2021]
["2021-09-05T10:20:00.000000Z","USDR2",15.43,null,null,null,null,2099.74,0.0,0.03,13.23,45.0,134.0,3.09,2021]
["2021-09-05T10:25:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.03,0.03,13.23,45.0,134.0,2.8,2021]
["2021-09-05T10:30:00.000000Z","USDR2",15.24,null,null,null,null,2099.74,0.0,0.03,13.23,45.0,129.0,2.82,2021]
["2021-09-05T10:35:00.000000Z","USDR2",15.31,null,null,null,null,null,0.02,0.03,13.23,45.0,133.0,2.83,2021]
["2021-09-05T10:40:00.000000Z","USDR2",15.07,null,null,null,null,2099.74,-0.04,0.05,13.23,45.0,137.0,2.89,2021]
["2021-09-05T10:45:00.000000Z","USDR2",15.02,null,null,null,null,null,0.01,0.04,13.23,45.0,135.0,2.84,2021]
["2021-09-05T10:50:00.000000Z","USDR2",14.85,null,null,null,null,2099.74,0.04,0.04,13.23,45.0,131.0,3.25,2021]
["2021-09-05T10:55:00.000000Z","USDR2",14.46,null,null,null,null,null,0.08,0.1,13.23,45.0,127.0,3.48,2021]
["2021-09-05T11:00:00.000000Z","USDR2",14.34,null,null,null,null,2099.74,0.04,0.03,13.23,45.0,128.0,3.47,2021]
["2021-09-05T11:05:00.000000Z","USDR2",14.25,null,null,null,null,null,0.01,0.06,13.23,45.0,133.0,3.53,2021]
["2021-09-05T11:10:00.000000Z","USDR2",14.54,null,null,null,null,2001.31,0.01,0.04,13.23,45.0,130.0,3.48,2021]
["2021-09-05T11:15:00.000000Z","USDR2",14.76,null,null,null,null,null,null,null,13.23,45.0,126.0,4.16,2021]
["2021-09-05T11:20:00.000000Z","USDR2",14.93,null,null,null,null,2460.63,-0.04,0.06,13.23,45.0,127.0,3.86,2021]
["2021-09-05T11:25:00.000000Z","USDR2",15.16,null,null,null,null,null,-0.15,0.09,13.23,45.0,129.0,3.86,2021]
["2021-09-05T11:30:00.000000Z","USDR2",15.21,null,null,null,null,2001.31,-0.04,0.03,13.23,45.0,126.0,3.49,2021]
["2021-09-05T11:35:00.000000Z","USDR2",15.33,null,null,null,null,null,-0.03,0.04,13.23,45.0,127.0,3.65,2021]
["2021-09-05T11:40:00.000000Z","USDR2",15.47,null,null,null,null,2460.63,0.01,0.04,13.23,45.0,130.0,3.15,2021]
["2021-09-05T11:45:00.000000Z","USDR2",15.5,null,null,null,null,null,0.02,0.04,13.23,45.0,127.0,3.04,2021]
["2021-09-05T11:50:00.000000Z","USDR2",15.38,null,null,null,null,2001.31,null,null,13.23,45.0,132.0,3.61,2021]
["2021-09-05T11:55:00.000000Z","USDR2",15.2,null,null,null,null,null,-0.04,0.05,13.22,45.0,137.0,4.15,2021]
["2021-09-05T12:00:00.000000Z","USDR2",15.03,null,null,null,null,2460.63,-0.04,0.06,13.23,45.0,137.0,5.37,2021]
["2021-09-05T12:05:00.000000Z","USDR2",15.04,null,null,null,null,null,-0.13,0.14,13.23,45.0,148.0,5.43,2021]
["2021-09-05T12:10:00.000000Z","USDR2",14.83,null,null,null,null,2034.12,-0.02,0.05,13.23,45.0,147.0,5.8,2021]
["2021-09-05T12:15:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.02,0.05,13.24,45.0,146.0,5.41,2021]
["2021-09-05T12:20:00.000000Z","USDR2",14.61,null,null,null,null,2034.12,0.0,0.05,13.23,45.0,140.0,5.19,2021]
["2021-09-05T12:25:00.000000Z","USDR2",14.67,null,null,null,null,null,0.03,0.05,13.23,45.0,136.0,5.44,2021]
["2021-09-05T12:30:00.000000Z","USDR2",14.62,null,null,null,null,2034.12,-0.03,0.05,13.24,45.0,143.0,5.81,2021]
["2021-09-05T12:35:00.000000Z","USDR2",14.69,null,null,null,null,null,-0.02,0.05,13.24,45.0,142.0,6.29,2021]
["2021-09-05T12:40:00.000000Z","USDR2",14.48,null,null,null,null,2034.12,-0.06,0.05,13.24,45.0,151.0,6.53,2021]
["2021-09-05T12:45:00.000000Z","USDR2",14.59,null,null,null,null,null,0.0,0.06,13.24,45.0,150.0,6.23,2021]
["2021-09-05T12:50:00.000000Z","USDR2",14.84,null,null,null,null,2034.12,0.03,0.03,13.24,45.0,142.0,5.3,2021]
["2021-09-05T12:55:00.000000Z","USDR2",15.24,null,null,null,null,null,0.01,0.03,13.23,45.0,139.0,5.73,2021]
["2021-09-05T13:00:00.000000Z","USDR2",15.47,null,null,null,null,2034.12,-0.05,0.07,13.24,45.0,145.0,6.2,2021]
["2021-09-05T13:05:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.01,0.08,13.24,45.0,140.0,5.59,2021]
["2021-09-05T13:10:00.000000Z","USDR2",15.77,null,null,null,null,2624.67,0.05,0.03,13.24,45.0,145.0,5.03,2021]
["2021-09-05T13:15:00.000000Z","USDR2",15.77,null,null,null,null,null,0.04,0.05,13.24,45.0,151.0,5.39,2021]
["2021-09-05T13:20:00.000000Z","USDR2",15.86,null,null,null,null,2624.67,-0.01,0.06,13.24,45.0,151.0,4.58,2021]
["2021-09-05T13:25:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.02,0.05,13.24,45.0,149.0,4.7,2021]
["2021-09-05T13:30:00.000000Z","USDR2",16.44,null,null,null,null,2624.67,0.06,0.09,13.24,45.0,138.0,4.33,2021]
["2021-09-05T13:35:00.000000Z","USDR2",16.98,null,null,null,null,null,-0.03,0.04,13.24,45.0,144.0,4.03,2021]
["2021-09-05T13:40:00.000000Z","USDR2",17.24,null,null,null,null,2624.67,0.0,0.05,13.24,45.0,133.0,3.89,2021]
["2021-09-05T13:45:00.000000Z","USDR2",17.6,null,null,null,null,null,0.06,0.11,13.24,45.0,131.0,4.14,2021]
["2021-09-05T13:50:00.000000Z","USDR2",17.66,null,null,null,null,2624.67,0.24,0.2,13.24,45.0,129.0,4.78,2021]
["2021-09-05T13:55:00.000000Z","USDR2",17.86,null,null,null,null,null,0.02,0.06,13.24,45.0,132.0,5.52,2021]
["2021-09-05T14:00:00.000000Z","USDR2",18.27,null,null,null,null,2624.67,0.04,0.08,13.24,45.0,133.0,5.57,2021]
["2021-09-05T14:05:00.000000Z","USDR2",18.48,null,null,null,null,null,-0.01,0.05,13.23,45.0,141.0,4.97,2021]
["2021-09-05T14:10:00.000000Z","USDR2",18.83,null,null,null,null,2362.2,0.04,0.13,13.24,45.0,138.0,4.99,2021]
["2021-09-05T14:15:00.000000Z","USDR2",19.07,null,null,null,null,null,0.06,0.18,13.24,45.0,133.0,5.02,2021]
["2021-09-05T14:20:00.000000Z","USDR2",19.51,null,null,null,null,2362.2,0.02,0.07,13.24,45.0,129.0,4.71,2021]
["2021-09-05T14:25:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.02,0.03,13.23,45.0,134.0,4.54,2021]
["2021-09-05T14:30:00.000000Z","USDR2",20.07,null,null,null,null,2362.2,-0.01,0.03,13.24,45.0,128.0,4.6,2021]
["2021-09-05T14:35:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.29,0.9,13.23,45.0,124.0,3.92,2021]
["2021-09-05T14:40:00.000000Z","USDR2",20.95,null,null,null,null,2362.2,0.01,0.05,13.23,45.0,130.0,3.64,2021]
["2021-09-05T14:45:00.000000Z","USDR2",21.98,null,null,null,null,null,0.36,0.25,13.23,45.0,123.0,2.46,2021]
["2021-09-05T14:50:00.000000Z","USDR2",23.36,null,null,null,null,2362.2,0.25,0.21,13.23,45.0,146.0,1.81,2021]
["2021-09-05T14:55:00.000000Z","USDR2",23.93,null,null,null,null,null,0.04,0.14,13.23,45.0,157.0,2.12,2021]
["2021-09-05T15:00:00.000000Z","USDR2",24.23,null,null,null,null,2362.2,-0.2,0.19,13.23,45.0,169.0,2.4,2021]
["2021-09-05T15:05:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.22,0.12,13.23,45.0,151.0,1.95,2021]
["2021-09-05T15:10:00.000000Z","USDR2",24.52,null,null,null,null,2460.63,-0.1,0.2,13.23,45.0,153.0,2.17,2021]
["2021-09-05T15:15:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.12,0.06,13.24,45.0,151.0,2.93,2021]
["2021-09-05T15:20:00.000000Z","USDR2",23.33,null,null,null,null,2460.63,0.07,0.17,13.24,45.0,136.0,4.08,2021]
["2021-09-05T15:25:00.000000Z","USDR2",22.54,null,null,null,null,null,0.34,0.28,13.23,45.0,127.0,4.03,2021]
["2021-09-05T15:30:00.000000Z","USDR2",22.6,null,null,null,null,2460.63,0.54,0.18,13.23,45.0,125.0,4.25,2021]
["2021-09-05T15:35:00.000000Z","USDR2",22.81,null,null,null,null,null,0.48,0.24,13.23,45.0,110.0,4.56,2021]
["2021-09-05T15:40:00.000000Z","USDR2",22.81,null,null,null,null,2460.63,0.39,0.25,13.22,45.0,130.0,4.68,2021]
["2021-09-05T15:45:00.000000Z","USDR2",22.77,null,null,null,null,null,0.18,0.29,13.23,45.0,133.0,4.39,2021]
["2021-09-05T15:50:00.000000Z","USDR2",23.13,null,null,null,null,2460.63,0.13,0.2,13.23,45.0,123.0,3.52,2021]
["2021-09-05T15:55:00.000000Z","USDR2",23.36,null,null,null,null,null,0.01,0.08,13.23,45.0,129.0,3.92,2021]
["2021-09-05T16:00:00.000000Z","USDR2",23.52,null,null,null,null,2460.63,0.19,0.35,13.23,45.0,124.0,3.04,2021]
["2021-09-05T16:05:00.000000Z","USDR2",23.86,null,null,null,null,null,0.24,0.26,13.23,45.0,134.0,3.44,2021]
["2021-09-05T16:10:00.000000Z","USDR2",23.98,null,null,null,null,2493.44,-0.09,0.1,13.23,45.0,126.0,4.14,2021]
["2021-09-05T16:15:00.000000Z","USDR2",23.87,null,null,null,null,null,0.0,0.16,13.23,45.0,120.0,4.02,2021]
["2021-09-05T16:20:00.000000Z","USDR2",23.91,null,null,null,null,2493.44,-0.04,0.22,13.23,45.0,122.0,3.11,2021]
["2021-09-05T16:25:00.000000Z","USDR2",24.73,null,null,null,null,null,0.39,0.28,13.23,45.0,139.0,3.38,2021]
["2021-09-05T16:30:00.000000Z","USDR2",25.64,null,null,null,null,2493.44,0.25,0.32,13.22,45.0,155.0,3.54,2021]
["2021-09-05T16:35:00.000000Z","USDR2",26.23,null,null,null,null,null,0.22,0.21,13.23,45.0,157.0,4.55,2021]
["2021-09-05T16:40:00.000000Z","USDR2",26.11,null,null,null,null,2493.44,0.6,0.21,13.23,45.0,140.0,4.24,2021]
["2021-09-05T16:45:00.000000Z","USDR2",25.09,null,null,null,null,null,0.31,0.28,13.23,45.0,128.0,4.36,2021]
["2021-09-05T16:50:00.000000Z","USDR2",24.83,null,null,null,null,2493.44,-0.08,0.11,13.23,45.0,139.0,4.38,2021]
["2021-09-05T16:55:00.000000Z","USDR2",25.27,null,null,null,null,null,0.14,0.41,13.22,45.0,133.0,4.56,2021]
["2021-09-05T17:00:00.000000Z","USDR2",25.05,null,null,null,null,2493.44,0.14,0.17,13.23,45.0,119.0,3.22,2021]
["2021-09-05T17:05:00.000000Z","USDR2",25.24,null,null,null,null,null,0.05,0.19,13.23,45.0,119.0,2.83,2021]
["2021-09-05T17:10:00.000000Z","USDR2",25.73,null,null,null,null,2362.2,-0.33,0.26,13.22,45.0,139.0,3.44,2021]
["2021-09-05T17:15:00.000000Z","USDR2",25.69,null,null,null,null,null,0.39,0.3,13.22,45.0,115.0,3.34,2021]
["2021-09-05T17:20:00.000000Z","USDR2",25.99,null,null,null,null,2362.2,0.08,0.1,13.23,45.0,125.0,3.03,2021]
["2021-09-05T17:25:00.000000Z","USDR2",26.54,null,null,null,null,null,0.1,0.23,13.22,45.0,124.0,3.38,2021]
["2021-09-05T17:30:00.000000Z","USDR2",26.39,null,null,null,null,2362.2,0.29,0.3,13.22,45.0,120.0,2.96,2021]
["2021-09-05T17:35:00.000000Z","USDR2",26.9,null,null,null,null,null,0.1,0.25,13.22,45.0,114.0,2.66,2021]
["2021-09-05T17:40:00.000000Z","USDR2",27.37,null,null,null,null,2362.2,0.44,0.35,13.22,45.0,100.0,2.34,2021]
["2021-09-05T17:45:00.000000Z","USDR2",26.79,null,null,null,null,null,0.24,0.23,13.22,45.0,109.0,3.26,2021]
["2021-09-05T17:50:00.000000Z","USDR2",27.25,null,null,null,null,2362.2,0.15,0.22,13.23,45.0,114.0,1.58,2021]
["2021-09-05T17:55:00.000000Z","USDR2",27.95,null,null,null,null,null,0.1,0.29,13.23,45.0,123.0,3.09,2021]
["2021-09-05T18:00:00.000000Z","USDR2",27.47,null,null,null,null,2362.2,0.08,0.3,13.22,45.0,112.0,2.23,2021]
["2021-09-05T18:05:00.000000Z","USDR2",27.46,null,null,null,null,null,0.05,0.06,13.22,45.0,124.0,2.91,2021]
["2021-09-05T18:10:00.000000Z","USDR2",27.51,null,null,null,null,2559.06,0.03,0.26,13.23,45.0,89.0,2.97,2021]
["2021-09-05T18:15:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.01,0.16,13.22,45.0,144.0,2.65,2021]
["2021-09-05T18:20:00.000000Z","USDR2",28.73,null,null,null,null,2591.86,0.19,0.26,13.22,45.0,151.0,2.15,2021]
["2021-09-05T18:25:00.000000Z","USDR2",28.7,null,null,null,null,null,0.15,0.31,13.22,45.0,135.0,1.83,2021]
["2021-09-05T18:30:00.000000Z","USDR2",29.42,null,null,null,null,2559.06,-0.11,0.42,13.22,45.0,90.0,1.53,2021]
["2021-09-05T18:35:00.000000Z","USDR2",28.93,null,null,null,null,null,0.27,0.49,13.22,45.0,135.0,2.6,2021]
["2021-09-05T18:40:00.000000Z","USDR2",29.77,null,null,null,null,2591.86,-0.14,0.56,13.22,45.0,155.0,0.46,2021]
["2021-09-05T18:45:00.000000Z","USDR2",29.82,null,null,null,null,null,0.15,0.3,13.22,45.0,94.0,1.74,2021]
["2021-09-05T18:50:00.000000Z","USDR2",30.84,null,null,null,null,2559.06,0.1,0.27,13.21,45.0,159.0,1.44,2021]
["2021-09-05T18:55:00.000000Z","USDR2",31.35,null,null,null,null,null,0.28,0.41,13.21,45.0,134.0,1.76,2021]
["2021-09-05T19:00:00.000000Z","USDR2",31.39,null,null,null,null,2591.86,0.14,0.24,13.22,45.0,117.0,1.75,2021]
["2021-09-05T19:05:00.000000Z","USDR2",31.02,null,null,null,null,null,-0.13,0.19,13.21,45.0,91.0,0.63,2021]
["2021-09-05T19:10:00.000000Z","USDR2",31.88,null,null,null,null,2723.1,0.47,0.34,13.22,45.0,41.0,0.56,2021]
["2021-09-05T19:15:00.000000Z","USDR2",30.82,null,null,null,null,null,0.41,0.26,13.21,45.0,138.0,1.48,2021]
["2021-09-05T19:20:00.000000Z","USDR2",31.64,null,null,null,null,2559.06,0.07,0.21,13.21,45.0,156.0,1.27,2021]
["2021-09-05T19:25:00.000000Z","USDR2",30.3,null,null,null,null,null,0.26,0.38,13.21,45.0,122.0,2.58,2021]
["2021-09-05T19:30:00.000000Z","USDR2",30.52,null,null,null,null,2723.1,0.12,0.2,13.21,45.0,67.0,2.44,2021]
["2021-09-05T19:35:00.000000Z","USDR2",31.44,null,null,null,null,null,0.13,0.16,13.21,45.0,152.0,1.05,2021]
["2021-09-05T19:40:00.000000Z","USDR2",32.81,null,null,null,null,2559.06,0.24,0.28,13.21,45.0,148.0,0.98,2021]
["2021-09-05T19:45:00.000000Z","USDR2",32.23,null,null,null,null,null,0.12,0.23,13.21,45.0,32.0,1.42,2021]
["2021-09-05T19:50:00.000000Z","USDR2",32.3,null,null,null,null,2723.1,0.34,0.33,13.21,45.0,1.0,1.63,2021]
["2021-09-05T19:55:00.000000Z","USDR2",32.42,null,null,null,null,null,0.12,0.18,13.21,45.0,16.0,2.21,2021]
["2021-09-05T20:00:00.000000Z","USDR2",33.03,null,null,null,null,2559.06,0.17,0.35,13.21,45.0,357.0,1.5,2021]
["2021-09-05T20:05:00.000000Z","USDR2",34.61,null,null,null,null,null,0.14,0.3,13.2,45.0,309.0,1.65,2021]
["2021-09-05T20:10:00.000000Z","USDR2",34.59,null,null,null,null,2952.76,0.27,0.4,13.21,45.0,328.0,1.92,2021]
["2021-09-05T20:15:00.000000Z","USDR2",35.17,null,null,null,null,null,0.2,0.29,13.21,45.0,349.0,1.14,2021]
["2021-09-05T20:20:00.000000Z","USDR2",33.62,null,null,null,null,2952.76,0.08,0.13,13.2,45.0,2.0,2.32,2021]
["2021-09-05T20:25:00.000000Z","USDR2",34.05,null,null,null,null,null,0.42,0.42,13.2,45.0,330.0,1.36,2021]
["2021-09-05T20:30:00.000000Z","USDR2",33.13,null,null,null,null,2952.76,0.48,0.29,13.21,45.0,6.0,1.61,2021]
["2021-09-05T20:35:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.04,0.48,13.2,45.0,29.0,0.96,2021]
["2021-09-05T20:40:00.000000Z","USDR2",32.9,null,null,null,null,2952.76,0.07,0.26,13.21,45.0,38.0,2.15,2021]
["2021-09-05T20:45:00.000000Z","USDR2",32.74,null,null,null,null,null,0.05,0.51,13.2,45.0,31.0,1.82,2021]
["2021-09-05T20:50:00.000000Z","USDR2",32.65,null,null,null,null,2952.76,0.45,0.25,13.21,45.0,26.0,2.72,2021]
["2021-09-05T20:55:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.15,0.27,13.2,45.0,52.0,2.06,2021]
["2021-09-05T21:00:00.000000Z","USDR2",32.07,null,null,null,null,2952.76,0.27,0.3,13.2,45.0,50.0,3.25,2021]
["2021-09-05T21:05:00.000000Z","USDR2",31.77,null,null,null,null,null,0.1,0.32,13.2,45.0,53.0,2.78,2021]
["2021-09-05T21:10:00.000000Z","USDR2",32.21,null,null,null,null,2559.06,0.44,0.41,13.2,45.0,100.0,1.24,2021]
["2021-09-05T21:15:00.000000Z","USDR2",31.91,null,null,null,null,null,0.27,0.35,13.2,45.0,102.0,1.83,2021]
["2021-09-05T21:20:00.000000Z","USDR2",32.63,7620.0,2500.0,null,null,2559.06,0.07,0.25,13.2,45.0,95.0,1.23,2021]
["2021-09-05T21:25:00.000000Z","USDR2",32.01,null,null,null,null,null,0.29,0.29,13.2,45.0,54.0,1.84,2021]
["2021-09-05T21:30:00.000000Z","USDR2",31.97,null,null,null,null,2559.06,-0.11,0.33,13.2,45.0,358.0,3.88,2021]
["2021-09-05T21:35:00.000000Z","USDR2",32.51,null,null,null,null,null,0.37,0.36,13.19,45.0,35.0,2.77,2021]
["2021-09-05T21:40:00.000000Z","USDR2",31.94,null,null,null,null,2559.06,0.04,0.2,13.2,45.0,349.0,3.52,2021]
["2021-09-05T21:45:00.000000Z","USDR2",31.89,null,null,null,null,null,0.16,0.38,13.2,45.0,357.0,5.02,2021]
["2021-09-05T21:50:00.000000Z","USDR2",31.43,null,null,null,null,2559.06,-0.09,0.25,13.2,45.0,359.0,4.06,2021]
["2021-09-05T21:55:00.000000Z","USDR2",31.36,null,null,null,null,null,0.11,0.42,13.2,45.0,331.0,3.55,2021]
["2021-09-05T22:00:00.000000Z","USDR2",31.39,7260.34,2380.0,2500.0,null,2559.06,-0.07,0.27,13.2,45.0,345.0,2.89,2021]
["2021-09-05T22:05:00.000000Z","USDR2",32.13,7620.0,2500.0,null,null,null,0.38,0.25,13.19,45.0,5.0,3.8,2021]
["2021-09-05T22:10:00.000000Z","USDR2",31.99,7598.66,2490.0,null,null,2755.91,0.33,0.26,13.19,45.0,12.0,3.39,2021]
["2021-09-05T22:15:00.000000Z","USDR2",31.78,7598.66,2490.0,null,null,null,0.23,0.33,13.19,45.0,21.0,3.99,2021]
["2021-09-05T22:20:00.000000Z","USDR2",31.64,null,null,null,null,2755.91,-0.23,0.33,13.19,45.0,20.0,1.9,2021]
["2021-09-05T22:25:00.000000Z","USDR2",31.71,null,null,null,null,null,0.32,0.3,13.19,45.0,345.0,2.38,2021]
["2021-09-05T22:30:00.000000Z","USDR2",31.64,null,null,null,null,2755.91,0.35,0.29,13.19,45.0,344.0,3.4,2021]
["2021-09-05T22:35:00.000000Z","USDR2",31.75,null,null,null,null,null,0.18,0.24,13.2,45.0,4.0,2.7,2021]
["2021-09-05T22:40:00.000000Z","USDR2",32.1,null,null,null,null,2755.91,0.29,0.35,13.2,45.0,24.0,2.51,2021]
["2021-09-05T22:45:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.12,0.43,13.19,45.0,12.0,0.73,2021]
["2021-09-05T22:50:00.000000Z","USDR2",31.54,null,null,null,null,2755.91,-0.13,0.26,13.2,45.0,338.0,3.81,2021]
["2021-09-05T22:55:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.1,0.23,13.19,45.0,4.0,2.75,2021]
["2021-09-05T23:00:00.000000Z","USDR2",31.7,7498.08,2460.0,null,null,2755.91,0.06,0.11,13.19,45.0,6.0,2.56,2021]
["2021-09-05T23:05:00.000000Z","USDR2",31.52,null,null,null,null,null,0.09,0.15,13.19,45.0,2.0,2.82,2021]
["2021-09-05T23:10:00.000000Z","USDR2",31.43,7620.0,2500.0,null,null,2919.95,0.05,0.35,13.19,45.0,31.0,2.48,2021]
["2021-09-05T23:15:00.000000Z","USDR2",31.61,null,null,null,null,null,0.18,0.31,13.19,45.0,325.0,1.59,2021]
["2021-09-05T23:20:00.000000Z","USDR2",31.54,null,null,null,null,3018.37,-0.04,0.16,13.19,45.0,345.0,1.98,2021]
["2021-09-05T23:25:00.000000Z","USDR2",32.01,null,null,null,null,null,0.1,0.13,13.19,45.0,322.0,1.73,2021]
["2021-09-05T23:30:00.000000Z","USDR2",31.59,null,null,null,null,2919.95,-0.11,0.41,13.19,45.0,40.0,1.35,2021]
["2021-09-05T23:35:00.000000Z","USDR2",31.32,null,null,null,null,null,-0.3,0.41,13.19,45.0,41.0,0.76,2021]
["2021-09-05T23:40:00.000000Z","USDR2",31.39,7159.75,2340.0,null,null,3018.37,0.08,0.15,13.19,45.0,326.0,1.27,2021]
["2021-09-05T23:45:00.000000Z","USDR2",31.58,null,null,null,null,null,0.08,0.2,13.19,45.0,325.0,1.47,2021]
["2021-09-05T23:50:00.000000Z","USDR2",31.28,null,null,null,null,2919.95,0.08,0.19,13.19,45.0,356.0,1.78,2021]
["2021-09-05T23:55:00.000000Z","USDR2",31.16,null,null,null,null,null,0.09,0.05,13.19,45.0,345.0,2.13,2021]
["2021-09-06T00:00:00.000000Z","USDR2",30.95,7616.95,2490.0,null,null,3018.37,-0.25,0.33,13.19,45.0,0.0,1.42,2021]
["2021-09-06T00:05:00.000000Z","USDR2",30.83,7616.95,2490.0,null,null,null,-0.32,0.22,13.19,45.0,346.0,0.78,2021]
["2021-09-06T00:10:00.000000Z","USDR2",30.91,null,null,null,null,2395.01,-0.1,0.19,13.19,45.0,338.0,0.71,2021]
["2021-09-06T00:15:00.000000Z","USDR2",30.42,7360.92,2410.0,null,null,null,-0.14,0.18,13.19,45.0,357.0,2.33,2021]
["2021-09-06T00:20:00.000000Z","USDR2",30.11,7342.63,2400.0,null,null,2395.01,-0.19,0.23,13.2,45.0,354.0,2.06,2021]
["2021-09-06T00:25:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.03,0.09,13.19,45.0,338.0,1.94,2021]
["2021-09-06T00:30:00.000000Z","USDR2",29.81,null,null,null,null,2395.01,0.16,0.2,13.2,45.0,1.0,2.49,2021]
["2021-09-06T00:35:00.000000Z","USDR2",29.53,null,null,null,null,null,-0.26,0.24,13.19,45.0,359.0,2.43,2021]
["2021-09-06T00:40:00.000000Z","USDR2",29.4,null,null,null,null,2395.01,-0.17,0.24,13.18,45.0,348.0,2.16,2021]
["2021-09-06T00:45:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.11,0.27,13.17,45.0,340.0,1.99,2021]
["2021-09-06T00:50:00.000000Z","USDR2",29.23,null,null,null,null,2395.01,-0.02,0.28,13.17,45.0,345.0,2.41,2021]
["2021-09-06T00:55:00.000000Z","USDR2",29.21,null,null,null,null,null,0.15,0.16,13.17,45.0,8.0,2.42,2021]
["2021-09-06T01:00:00.000000Z","USDR2",29.11,null,null,null,null,2395.01,0.23,0.27,13.17,45.0,7.0,3.07,2021]
["2021-09-06T01:05:00.000000Z","USDR2",28.92,null,null,null,null,null,0.15,0.17,13.16,45.0,19.0,2.95,2021]
["2021-09-06T01:10:00.000000Z","USDR2",28.81,null,null,null,null,2657.48,-0.15,0.28,13.17,45.0,349.0,1.96,2021]
["2021-09-06T01:15:00.000000Z","USDR2",28.65,null,null,null,null,null,-0.08,0.14,13.17,45.0,4.0,2.11,2021]
["2021-09-06T01:20:00.000000Z","USDR2",28.45,null,null,null,null,2624.67,-0.2,0.15,13.17,45.0,341.0,1.69,2021]
["2021-09-06T01:25:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.13,0.22,13.17,45.0,0.0,1.84,2021]
["2021-09-06T01:30:00.000000Z","USDR2",27.94,null,null,null,null,2657.48,-0.3,0.22,13.17,45.0,323.0,1.24,2021]
["2021-09-06T01:35:00.000000Z","USDR2",27.83,null,null,null,null,null,-0.38,0.12,13.17,45.0,317.0,1.14,2021]
["2021-09-06T01:40:00.000000Z","USDR2",27.7,null,null,null,null,2624.67,-0.15,0.07,13.17,45.0,0.0,1.42,2021]
["2021-09-06T01:45:00.000000Z","USDR2",27.58,null,null,null,null,null,0.02,0.1,13.17,45.0,9.0,2.01,2021]
["2021-09-06T01:50:00.000000Z","USDR2",27.14,null,null,null,null,2657.48,-0.11,0.13,13.17,45.0,0.0,1.32,2021]
["2021-09-06T01:55:00.000000Z","USDR2",26.93,null,null,null,null,null,-0.04,0.08,13.19,45.0,37.0,1.54,2021]
["2021-09-06T02:00:00.000000Z","USDR2",26.66,null,null,null,null,2624.67,-0.05,0.05,13.19,45.0,34.0,1.4,2021]
["2021-09-06T02:05:00.000000Z","USDR2",26.44,null,null,null,null,null,-0.03,0.05,13.19,45.0,20.0,1.05,2021]
["2021-09-06T02:10:00.000000Z","USDR2",26.31,null,null,null,null,4396.33,-0.11,0.15,13.19,45.0,3.0,1.13,2021]
["2021-09-06T02:15:00.000000Z","USDR2",26.24,null,null,null,null,null,-0.08,0.14,13.19,45.0,49.0,1.14,2021]
["2021-09-06T02:20:00.000000Z","USDR2",26.17,null,null,null,null,4396.33,-0.05,0.03,13.2,45.0,55.0,0.76,2021]
["2021-09-06T02:25:00.000000Z","USDR2",25.99,null,null,null,null,null,0.16,0.22,13.2,45.0,170.0,0.54,2021]
["2021-09-06T02:30:00.000000Z","USDR2",25.45,null,null,null,null,4396.33,0.08,0.16,13.19,45.0,209.0,1.95,2021]
["2021-09-06T02:35:00.000000Z","USDR2",24.49,null,null,null,null,null,0.38,0.19,13.19,45.0,197.0,3.19,2021]
["2021-09-06T02:40:00.000000Z","USDR2",23.52,null,null,null,null,4396.33,0.18,0.22,13.2,45.0,205.0,2.78,2021]
["2021-09-06T02:45:00.000000Z","USDR2",22.9,null,null,null,null,null,0.14,0.19,13.2,45.0,178.0,2.64,2021]
["2021-09-06T02:50:00.000000Z","USDR2",22.52,null,null,null,null,4396.33,0.05,0.18,13.2,45.0,175.0,2.64,2021]
["2021-09-06T02:55:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.06,0.08,13.2,45.0,170.0,2.71,2021]
["2021-09-06T03:00:00.000000Z","USDR2",22.24,null,null,null,null,4396.33,-0.03,0.06,13.2,45.0,183.0,3.25,2021]
["2021-09-06T03:05:00.000000Z","USDR2",22.2,null,null,null,null,null,-0.1,0.07,13.2,45.0,183.0,3.1,2021]
["2021-09-06T03:10:00.000000Z","USDR2",22.18,null,null,null,null,4166.67,0.04,0.15,13.2,45.0,180.0,2.45,2021]
["2021-09-06T03:15:00.000000Z","USDR2",22.02,null,null,null,null,null,0.16,0.16,13.2,45.0,185.0,2.14,2021]
["2021-09-06T03:20:00.000000Z","USDR2",22.11,null,null,null,null,4166.67,null,null,13.19,45.0,185.0,2.69,2021]
["2021-09-06T03:25:00.000000Z","USDR2",21.98,null,null,null,null,null,0.04,0.07,13.2,45.0,166.0,1.99,2021]
["2021-09-06T03:30:00.000000Z","USDR2",21.8,null,null,null,null,4166.67,null,null,13.2,45.0,241.0,1.07,2021]
["2021-09-06T03:35:00.000000Z","USDR2",21.84,null,null,null,null,null,0.02,0.07,13.19,45.0,null,null,2021]
["2021-09-06T03:40:00.000000Z","USDR2",21.9,null,null,null,null,4166.67,0.04,0.04,13.2,45.0,110.0,1.89,2021]
["2021-09-06T03:45:00.000000Z","USDR2",21.94,null,null,null,null,null,0.08,0.12,13.2,45.0,132.0,2.6,2021]
["2021-09-06T03:50:00.000000Z","USDR2",21.92,null,null,null,null,4166.67,-0.05,0.09,13.2,45.0,143.0,2.17,2021]
["2021-09-06T03:55:00.000000Z","USDR2",21.45,null,null,null,null,null,0.13,0.27,13.2,45.0,166.0,4.24,2021]
["2021-09-06T04:00:00.000000Z","USDR2",20.73,null,null,null,null,4166.67,0.22,0.21,13.2,45.0,170.0,4.89,2021]
["2021-09-06T04:05:00.000000Z","USDR2",20.67,null,null,null,null,null,null,null,13.2,45.0,166.0,4.54,2021]
["2021-09-06T04:10:00.000000Z","USDR2",20.69,null,null,null,null,3510.5,-0.01,0.12,13.2,45.0,180.0,4.13,2021]
["2021-09-06T04:15:00.000000Z","USDR2",20.71,null,null,null,null,null,0.0,0.12,13.2,45.0,163.0,4.35,2021]
["2021-09-06T04:20:00.000000Z","USDR2",20.76,null,null,null,null,3969.82,-0.03,0.06,13.2,45.0,163.0,4.15,2021]
["2021-09-06T04:25:00.000000Z","USDR2",20.77,null,null,null,null,null,-0.04,0.16,13.2,45.0,159.0,4.57,2021]
["2021-09-06T04:30:00.000000Z","USDR2",20.35,null,null,null,null,3510.5,0.09,0.2,13.2,45.0,169.0,4.28,2021]
["2021-09-06T04:35:00.000000Z","USDR2",19.99,null,null,null,null,null,-0.02,0.09,13.21,45.0,165.0,4.65,2021]
["2021-09-06T04:40:00.000000Z","USDR2",19.55,null,null,null,null,3969.82,0.11,0.12,13.2,45.0,146.0,3.5,2021]
["2021-09-06T04:45:00.000000Z","USDR2",20.14,null,null,null,null,null,0.12,0.18,13.2,45.0,147.0,3.75,2021]
["2021-09-06T04:50:00.000000Z","USDR2",20.39,null,null,null,null,3510.5,0.14,0.19,13.21,45.0,140.0,3.46,2021]
["2021-09-06T04:55:00.000000Z","USDR2",20.62,null,null,null,null,null,0.18,0.21,13.2,45.0,137.0,4.06,2021]
["2021-09-06T05:00:00.000000Z","USDR2",20.84,null,null,null,null,3969.82,0.11,0.13,13.2,45.0,138.0,3.46,2021]
["2021-09-06T05:05:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.01,0.11,13.21,45.0,140.0,3.26,2021]
["2021-09-06T05:10:00.000000Z","USDR2",20.31,null,null,null,null,3215.22,-0.04,0.03,13.21,45.0,142.0,3.72,2021]
["2021-09-06T05:15:00.000000Z","USDR2",20.3,null,null,null,null,null,-0.1,0.16,13.21,45.0,150.0,3.85,2021]
["2021-09-06T05:20:00.000000Z","USDR2",20.31,null,null,null,null,3215.22,0.04,0.07,13.21,45.0,138.0,3.63,2021]
["2021-09-06T05:25:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.03,0.04,13.21,45.0,145.0,3.67,2021]
["2021-09-06T05:30:00.000000Z","USDR2",20.33,null,null,null,null,3215.22,0.04,0.08,13.21,45.0,138.0,3.41,2021]
["2021-09-06T05:35:00.000000Z","USDR2",20.33,null,null,null,null,null,0.1,0.2,13.21,45.0,139.0,4.03,2021]
["2021-09-06T05:40:00.000000Z","USDR2",20.4,null,null,null,null,3215.22,-0.04,0.03,13.21,45.0,141.0,3.29,2021]
["2021-09-06T05:45:00.000000Z","USDR2",20.36,null,null,null,null,null,0.06,0.13,13.21,45.0,131.0,3.41,2021]
["2021-09-06T05:50:00.000000Z","USDR2",19.34,null,null,null,null,3215.22,0.05,0.04,13.21,45.0,129.0,4.46,2021]
["2021-09-06T05:55:00.000000Z","USDR2",19.7,null,null,null,null,null,0.11,0.11,13.21,45.0,119.0,5.0,2021]
["2021-09-06T06:00:00.000000Z","USDR2",19.78,null,null,null,null,3215.22,0.22,0.19,13.21,45.0,118.0,4.69,2021]
["2021-09-06T06:05:00.000000Z","USDR2",19.69,null,null,null,null,null,0.04,0.08,13.21,45.0,133.0,3.7,2021]
["2021-09-06T06:10:00.000000Z","USDR2",19.63,null,null,null,null,3707.35,0.13,0.2,13.21,45.0,121.0,4.73,2021]
["2021-09-06T06:15:00.000000Z","USDR2",19.83,null,null,null,null,null,0.11,0.12,13.21,45.0,120.0,4.54,2021]
["2021-09-06T06:20:00.000000Z","USDR2",19.42,null,null,null,null,3707.35,null,null,13.22,45.0,124.0,4.13,2021]
["2021-09-06T06:25:00.000000Z","USDR2",19.12,null,null,null,null,null,null,null,13.21,45.0,120.0,5.61,2021]
["2021-09-06T06:30:00.000000Z","USDR2",19.25,null,null,null,null,3707.35,0.05,0.04,13.21,45.0,125.0,7.13,2021]
["2021-09-06T06:35:00.000000Z","USDR2",19.65,null,null,null,null,null,0.03,0.1,13.21,45.0,128.0,5.7,2021]
["2021-09-06T06:40:00.000000Z","USDR2",19.55,null,null,null,null,3707.35,0.07,0.06,13.21,45.0,133.0,5.75,2021]
["2021-09-06T06:45:00.000000Z","USDR2",19.41,null,null,null,null,null,0.03,0.03,13.21,45.0,137.0,5.11,2021]
["2021-09-06T06:50:00.000000Z","USDR2",19.25,null,null,null,null,3707.35,0.09,0.03,13.21,45.0,135.0,4.49,2021]
["2021-09-06T06:55:00.000000Z","USDR2",19.27,null,null,null,null,null,0.03,0.05,13.21,45.0,133.0,3.21,2021]
["2021-09-06T07:00:00.000000Z","USDR2",19.11,null,null,null,null,3707.35,-0.03,0.05,13.21,45.0,132.0,3.28,2021]
["2021-09-06T07:05:00.000000Z","USDR2",19.03,null,null,null,null,null,0.01,0.05,13.21,45.0,135.0,3.01,2021]
["2021-09-06T07:10:00.000000Z","USDR2",18.88,null,null,null,null,3149.61,-0.04,0.04,13.21,45.0,134.0,3.4,2021]
["2021-09-06T07:15:00.000000Z","USDR2",18.57,null,null,null,null,null,null,null,13.21,45.0,131.0,3.25,2021]
["2021-09-06T07:20:00.000000Z","USDR2",18.57,null,null,null,null,2427.82,null,null,13.21,45.0,128.0,3.14,2021]
["2021-09-06T07:25:00.000000Z","USDR2",18.48,null,null,null,null,null,0.02,0.06,13.21,45.0,127.0,3.13,2021]
["2021-09-06T07:30:00.000000Z","USDR2",18.47,null,null,null,null,3149.61,-0.06,0.08,13.21,45.0,135.0,2.82,2021]
["2021-09-06T07:35:00.000000Z","USDR2",18.25,null,null,null,null,null,0.0,0.06,13.21,45.0,131.0,3.0,2021]
["2021-09-06T07:40:00.000000Z","USDR2",17.35,null,null,null,null,2427.82,0.03,0.02,13.22,45.0,126.0,3.08,2021]
["2021-09-06T07:45:00.000000Z","USDR2",17.64,null,null,null,null,null,0.03,0.03,13.22,45.0,123.0,2.82,2021]
["2021-09-06T07:50:00.000000Z","USDR2",17.46,null,null,null,null,3149.61,0.01,0.04,13.22,45.0,125.0,2.71,2021]
["2021-09-06T07:55:00.000000Z","USDR2",17.16,null,null,null,null,null,null,null,13.21,45.0,110.0,3.41,2021]
["2021-09-06T08:00:00.000000Z","USDR2",17.07,null,null,null,null,2427.82,null,null,13.21,45.0,113.0,4.0,2021]
["2021-09-06T08:05:00.000000Z","USDR2",17.35,null,null,null,null,null,null,null,13.21,45.0,113.0,4.4,2021]
["2021-09-06T08:10:00.000000Z","USDR2",17.6,null,null,null,null,2591.86,0.13,0.06,13.22,45.0,112.0,4.69,2021]
["2021-09-06T08:15:00.000000Z","USDR2",17.75,null,null,null,null,null,0.02,0.07,13.22,45.0,121.0,3.45,2021]
["2021-09-06T08:20:00.000000Z","USDR2",17.85,null,null,null,null,2887.14,-0.11,0.08,13.22,45.0,110.0,4.02,2021]
["2021-09-06T08:25:00.000000Z","USDR2",17.9,null,null,null,null,null,null,null,13.21,45.0,113.0,4.17,2021]
["2021-09-06T08:30:00.000000Z","USDR2",17.79,null,null,null,null,2591.86,null,null,13.22,45.0,119.0,4.6,2021]
["2021-09-06T08:35:00.000000Z","USDR2",17.81,null,null,null,null,null,null,null,13.22,45.0,114.0,4.51,2021]
["2021-09-06T08:40:00.000000Z","USDR2",17.87,null,null,null,null,2887.14,0.07,0.1,13.22,45.0,117.0,4.11,2021]
["2021-09-06T08:45:00.000000Z","USDR2",17.79,null,null,null,null,null,null,null,13.22,45.0,119.0,4.32,2021]
["2021-09-06T08:50:00.000000Z","USDR2",17.71,null,null,null,null,2591.86,-0.02,0.09,13.22,45.0,127.0,4.56,2021]
["2021-09-06T08:55:00.000000Z","USDR2",17.89,null,null,null,null,null,0.06,0.1,13.22,45.0,129.0,4.63,2021]
["2021-09-06T09:00:00.000000Z","USDR2",17.94,null,null,null,null,2887.14,0.09,0.12,13.22,45.0,124.0,3.92,2021]
["2021-09-06T09:05:00.000000Z","USDR2",17.91,null,null,null,null,null,0.06,0.05,13.22,45.0,131.0,3.67,2021]
["2021-09-06T09:10:00.000000Z","USDR2",17.81,null,null,null,null,2559.06,0.06,0.04,13.22,45.0,131.0,3.79,2021]
["2021-09-06T09:15:00.000000Z","USDR2",17.9,null,null,null,null,null,0.06,0.02,13.22,45.0,129.0,4.25,2021]
["2021-09-06T09:20:00.000000Z","USDR2",17.86,null,null,null,null,2559.06,0.07,0.06,13.22,45.0,134.0,5.06,2021]
["2021-09-06T09:25:00.000000Z","USDR2",18.0,null,null,null,null,null,0.04,0.04,13.22,45.0,140.0,5.28,2021]
["2021-09-06T09:30:00.000000Z","USDR2",18.17,null,null,null,null,2559.06,-0.05,0.06,13.22,45.0,145.0,5.42,2021]
["2021-09-06T09:35:00.000000Z","USDR2",17.99,null,null,null,null,null,0.03,0.06,13.21,45.0,149.0,5.74,2021]
["2021-09-06T09:40:00.000000Z","USDR2",18.0,null,null,null,null,2559.06,0.01,0.06,13.22,45.0,143.0,5.85,2021]
["2021-09-06T09:45:00.000000Z","USDR2",17.91,null,null,null,null,null,0.03,0.06,13.22,45.0,142.0,6.32,2021]
["2021-09-06T09:50:00.000000Z","USDR2",17.76,null,null,null,null,2559.06,0.02,0.05,13.21,45.0,150.0,6.3,2021]
["2021-09-06T09:55:00.000000Z","USDR2",17.6,null,null,null,null,null,0.06,0.05,13.22,45.0,152.0,5.89,2021]
["2021-09-06T10:00:00.000000Z","USDR2",17.57,null,null,null,null,2559.06,0.1,0.15,13.22,45.0,149.0,6.16,2021]
["2021-09-06T10:05:00.000000Z","USDR2",17.6,null,null,null,null,null,0.02,0.04,13.22,45.0,149.0,5.79,2021]
["2021-09-06T10:10:00.000000Z","USDR2",17.63,null,null,null,null,2788.71,0.03,0.08,13.22,45.0,151.0,5.49,2021]
["2021-09-06T10:15:00.000000Z","USDR2",17.73,null,null,null,null,null,0.04,0.07,13.22,45.0,156.0,5.44,2021]
["2021-09-06T10:20:00.000000Z","USDR2",17.68,null,null,null,null,2788.71,-0.04,0.04,13.22,45.0,152.0,5.18,2021]
["2021-09-06T10:25:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.05,0.04,13.22,45.0,151.0,5.15,2021]
["2021-09-06T10:30:00.000000Z","USDR2",17.45,null,null,null,null,2788.71,-0.02,0.05,13.22,45.0,152.0,4.59,2021]
["2021-09-06T10:35:00.000000Z","USDR2",17.18,null,null,null,null,null,-0.05,0.04,13.22,45.0,148.0,4.54,2021]
["2021-09-06T10:40:00.000000Z","USDR2",17.31,null,null,null,null,2788.71,-0.06,0.04,13.22,45.0,146.0,4.05,2021]
["2021-09-06T10:45:00.000000Z","USDR2",17.64,null,null,null,null,null,-0.02,0.04,13.22,45.0,138.0,3.6,2021]
["2021-09-06T10:50:00.000000Z","USDR2",17.63,null,null,null,null,2788.71,0.07,0.1,13.23,45.0,129.0,3.67,2021]
["2021-09-06T10:55:00.000000Z","USDR2",17.25,null,null,null,null,null,0.04,0.08,13.22,45.0,136.0,3.6,2021]
["2021-09-06T11:00:00.000000Z","USDR2",16.77,null,null,null,null,2198.16,0.05,0.05,13.22,45.0,135.0,4.14,2021]
["2021-09-06T11:05:00.000000Z","USDR2",16.88,null,null,null,null,null,0.06,0.07,13.22,45.0,138.0,3.54,2021]
["2021-09-06T11:10:00.000000Z","USDR2",16.75,null,null,null,null,2788.71,0.0,0.04,13.22,45.0,137.0,2.55,2021]
["2021-09-06T11:15:00.000000Z","USDR2",16.35,null,null,null,null,null,0.02,0.04,13.22,45.0,135.0,2.51,2021]
["2021-09-06T11:20:00.000000Z","USDR2",16.41,null,null,null,null,2723.1,-0.03,0.04,13.22,45.0,126.0,2.64,2021]
["2021-09-06T11:25:00.000000Z","USDR2",16.35,null,null,null,null,null,0.05,0.05,13.22,45.0,130.0,3.47,2021]
["2021-09-06T11:30:00.000000Z","USDR2",16.13,null,null,null,null,2788.71,0.06,0.04,13.22,45.0,129.0,3.52,2021]
["2021-09-06T11:35:00.000000Z","USDR2",16.16,null,null,null,null,null,0.05,0.03,13.22,45.0,123.0,2.82,2021]
["2021-09-06T11:40:00.000000Z","USDR2",16.11,null,null,null,null,2723.1,0.03,0.03,13.22,45.0,133.0,3.11,2021]
["2021-09-06T11:45:00.000000Z","USDR2",15.84,null,null,null,null,null,0.08,0.03,13.22,45.0,134.0,3.2,2021]
["2021-09-06T11:50:00.000000Z","USDR2",15.58,null,null,null,null,2788.71,0.02,0.07,13.22,45.0,137.0,3.44,2021]
["2021-09-06T11:55:00.000000Z","USDR2",16.15,null,null,null,null,null,0.1,0.17,13.22,45.0,128.0,3.35,2021]
["2021-09-06T12:00:00.000000Z","USDR2",16.78,null,null,null,null,2723.1,0.01,0.07,13.22,45.0,145.0,4.52,2021]
["2021-09-06T12:05:00.000000Z","USDR2",16.74,null,null,null,null,null,0.21,0.14,13.22,45.0,144.0,3.89,2021]
["2021-09-06T12:10:00.000000Z","USDR2",16.77,null,null,null,null,2723.1,0.05,0.06,13.22,45.0,143.0,2.82,2021]
["2021-09-06T12:15:00.000000Z","USDR2",15.8,null,null,null,null,null,0.05,0.08,13.22,45.0,118.0,2.7,2021]
["2021-09-06T12:20:00.000000Z","USDR2",15.6,null,null,null,null,2723.1,-0.01,0.06,13.22,45.0,134.0,2.48,2021]
["2021-09-06T12:25:00.000000Z","USDR2",15.38,null,null,null,null,null,0.03,0.03,13.22,45.0,145.0,2.62,2021]
["2021-09-06T12:30:00.000000Z","USDR2",15.7,null,null,null,null,2362.2,0.17,0.18,13.22,45.0,132.0,2.57,2021]
["2021-09-06T12:35:00.000000Z","USDR2",16.16,null,null,null,null,null,0.13,0.15,13.22,45.0,148.0,2.3,2021]
["2021-09-06T12:40:00.000000Z","USDR2",16.44,null,null,null,null,2723.1,0.23,0.23,13.22,45.0,136.0,3.99,2021]
["2021-09-06T12:45:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.05,0.1,13.22,45.0,154.0,4.91,2021]
["2021-09-06T12:50:00.000000Z","USDR2",16.41,null,null,null,null,2362.2,0.16,0.17,13.22,45.0,144.0,4.5,2021]
["2021-09-06T12:55:00.000000Z","USDR2",16.36,null,null,null,null,null,0.03,0.09,13.22,45.0,152.0,3.56,2021]
["2021-09-06T13:00:00.000000Z","USDR2",16.4,null,null,null,null,2723.1,0.04,0.1,13.21,45.0,142.0,2.77,2021]
["2021-09-06T13:05:00.000000Z","USDR2",16.5,null,null,null,null,null,0.01,0.14,13.22,45.0,137.0,3.51,2021]
["2021-09-06T13:10:00.000000Z","USDR2",16.5,null,null,null,null,2230.97,0.06,0.05,13.23,45.0,144.0,4.54,2021]
["2021-09-06T13:15:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.01,0.06,13.22,45.0,137.0,4.37,2021]
["2021-09-06T13:20:00.000000Z","USDR2",17.21,null,null,null,null,2493.44,-0.04,0.04,13.22,45.0,142.0,4.13,2021]
["2021-09-06T13:25:00.000000Z","USDR2",17.76,null,null,null,null,null,0.02,0.1,13.22,45.0,137.0,3.27,2021]
["2021-09-06T13:30:00.000000Z","USDR2",18.26,null,null,null,null,2230.97,0.04,0.04,13.23,45.0,132.0,3.13,2021]
["2021-09-06T13:35:00.000000Z","USDR2",17.79,null,null,null,null,null,0.03,0.04,13.23,45.0,127.0,3.18,2021]
["2021-09-06T13:40:00.000000Z","USDR2",16.37,null,null,null,null,2493.44,0.12,0.04,13.22,45.0,119.0,3.16,2021]
["2021-09-06T13:45:00.000000Z","USDR2",16.73,null,null,null,null,null,0.16,0.1,13.23,45.0,115.0,4.2,2021]
["2021-09-06T13:50:00.000000Z","USDR2",17.32,null,null,null,null,2230.97,0.54,0.05,13.22,45.0,101.0,4.69,2021]
["2021-09-06T13:55:00.000000Z","USDR2",17.68,null,null,null,null,null,0.38,0.2,13.22,45.0,110.0,4.57,2021]
["2021-09-06T14:00:00.000000Z","USDR2",17.97,null,null,null,null,2493.44,0.12,0.08,13.22,45.0,118.0,4.95,2021]
["2021-09-06T14:05:00.000000Z","USDR2",18.49,null,null,null,null,null,0.17,0.16,13.22,45.0,123.0,4.02,2021]
["2021-09-06T14:10:00.000000Z","USDR2",19.05,null,null,null,null,1738.85,0.21,0.17,13.22,45.0,126.0,4.43,2021]
["2021-09-06T14:15:00.000000Z","USDR2",19.49,null,null,null,null,null,0.06,0.18,13.22,45.0,130.0,5.77,2021]
["2021-09-06T14:20:00.000000Z","USDR2",19.86,null,null,null,null,2001.31,0.06,0.05,13.23,45.0,122.0,5.34,2021]
["2021-09-06T14:25:00.000000Z","USDR2",20.05,null,null,null,null,null,0.04,0.08,13.23,45.0,128.0,4.84,2021]
["2021-09-06T14:30:00.000000Z","USDR2",20.29,null,null,null,null,1738.85,0.0,0.04,13.22,45.0,135.0,5.77,2021]
["2021-09-06T14:35:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.07,0.07,13.22,45.0,129.0,5.21,2021]
["2021-09-06T14:40:00.000000Z","USDR2",21.52,null,null,null,null,2001.31,-0.03,0.04,13.23,45.0,130.0,4.33,2021]
["2021-09-06T14:45:00.000000Z","USDR2",21.93,null,null,null,null,null,-0.18,0.17,13.23,45.0,134.0,4.25,2021]
["2021-09-06T14:50:00.000000Z","USDR2",22.69,null,null,null,null,1738.85,-0.04,0.1,13.23,45.0,137.0,4.83,2021]
["2021-09-06T14:55:00.000000Z","USDR2",22.77,null,null,null,null,null,0.09,0.19,13.23,45.0,133.0,4.44,2021]
["2021-09-06T15:00:00.000000Z","USDR2",23.09,null,null,null,null,2001.31,0.2,0.18,13.23,45.0,126.0,4.2,2021]
["2021-09-06T15:05:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.05,0.11,13.22,45.0,133.0,3.89,2021]
["2021-09-06T15:10:00.000000Z","USDR2",23.63,null,null,null,null,2066.93,0.44,0.19,13.23,45.0,113.0,3.16,2021]
["2021-09-06T15:15:00.000000Z","USDR2",23.99,null,null,null,null,null,0.04,0.15,13.23,45.0,128.0,3.05,2021]
["2021-09-06T15:20:00.000000Z","USDR2",24.52,null,null,null,null,2165.35,0.17,0.24,13.22,45.0,135.0,3.19,2021]
["2021-09-06T15:25:00.000000Z","USDR2",25.08,null,null,null,null,null,-0.07,0.2,13.22,45.0,149.0,2.99,2021]
["2021-09-06T15:30:00.000000Z","USDR2",24.9,null,null,null,null,2066.93,-0.02,0.1,13.22,45.0,139.0,3.79,2021]
["2021-09-06T15:35:00.000000Z","USDR2",25.2,null,null,null,null,null,0.18,0.24,13.22,45.0,134.0,3.24,2021]
["2021-09-06T15:40:00.000000Z","USDR2",25.35,null,null,null,null,2165.35,0.38,0.24,13.22,45.0,148.0,3.13,2021]
["2021-09-06T15:45:00.000000Z","USDR2",25.99,null,null,null,null,null,0.4,0.2,13.22,45.0,155.0,3.07,2021]
["2021-09-06T15:50:00.000000Z","USDR2",26.12,null,null,null,null,1837.27,0.18,0.25,13.22,45.0,133.0,3.38,2021]
["2021-09-06T15:55:00.000000Z","USDR2",26.75,null,null,null,null,null,-0.06,0.07,13.22,45.0,137.0,3.08,2021]
["2021-09-06T16:00:00.000000Z","USDR2",27.06,null,null,null,null,2165.35,0.01,0.26,13.22,45.0,162.0,2.76,2021]
["2021-09-06T16:05:00.000000Z","USDR2",27.42,null,null,null,null,null,0.45,0.2,13.21,45.0,140.0,2.45,2021]
["2021-09-06T16:10:00.000000Z","USDR2",27.78,null,null,null,null,2099.74,0.21,0.27,13.22,45.0,146.0,2.63,2021]
["2021-09-06T16:15:00.000000Z","USDR2",27.19,null,null,null,null,null,0.19,0.24,13.22,45.0,139.0,3.37,2021]
["2021-09-06T16:20:00.000000Z","USDR2",27.13,null,null,null,null,2690.29,0.13,0.25,13.22,45.0,145.0,2.92,2021]
["2021-09-06T16:25:00.000000Z","USDR2",27.71,null,null,null,null,null,0.35,0.35,13.22,45.0,169.0,2.48,2021]
["2021-09-06T16:30:00.000000Z","USDR2",27.62,null,null,null,null,2099.74,0.07,0.2,13.22,45.0,134.0,2.42,2021]
["2021-09-06T16:35:00.000000Z","USDR2",27.6,null,null,null,null,null,0.41,0.24,13.22,45.0,150.0,3.15,2021]
["2021-09-06T16:40:00.000000Z","USDR2",27.86,null,null,null,null,2690.29,0.4,0.24,13.22,45.0,160.0,3.28,2021]
["2021-09-06T16:45:00.000000Z","USDR2",27.53,null,null,null,null,null,0.34,0.26,13.22,45.0,168.0,3.65,2021]
["2021-09-06T16:50:00.000000Z","USDR2",27.87,null,null,null,null,2099.74,0.27,0.24,13.22,45.0,152.0,4.12,2021]
["2021-09-06T16:55:00.000000Z","USDR2",28.51,null,null,null,null,null,0.23,0.31,13.21,45.0,176.0,4.1,2021]
["2021-09-06T17:00:00.000000Z","USDR2",28.78,null,null,null,null,2690.29,0.41,0.2,13.22,45.0,159.0,4.7,2021]
["2021-09-06T17:05:00.000000Z","USDR2",28.53,null,null,null,null,null,0.06,0.31,13.21,45.0,166.0,3.62,2021]
["2021-09-06T17:10:00.000000Z","USDR2",29.41,null,null,null,null,2296.59,0.33,0.32,13.21,45.0,176.0,3.24,2021]
["2021-09-06T17:15:00.000000Z","USDR2",30.06,null,null,null,null,null,0.33,0.32,13.21,45.0,173.0,2.08,2021]
["2021-09-06T17:20:00.000000Z","USDR2",29.52,null,null,null,null,2263.78,0.44,0.25,13.22,45.0,160.0,2.86,2021]
["2021-09-06T17:25:00.000000Z","USDR2",29.81,null,null,null,null,null,0.23,0.29,13.21,45.0,145.0,2.35,2021]
["2021-09-06T17:30:00.000000Z","USDR2",29.27,null,null,null,null,2296.59,0.32,0.19,13.21,45.0,151.0,3.11,2021]
["2021-09-06T17:35:00.000000Z","USDR2",29.73,null,null,null,null,null,0.04,0.14,13.21,45.0,164.0,2.74,2021]
["2021-09-06T17:40:00.000000Z","USDR2",30.57,null,null,null,null,2263.78,0.14,0.3,13.21,45.0,176.0,1.14,2021]
["2021-09-06T17:45:00.000000Z","USDR2",30.05,null,null,null,null,null,0.21,0.27,13.21,45.0,165.0,2.11,2021]
["2021-09-06T17:50:00.000000Z","USDR2",31.08,null,null,null,null,2296.59,0.59,0.44,13.21,45.0,218.0,2.62,2021]
["2021-09-06T17:55:00.000000Z","USDR2",31.46,null,null,null,null,null,0.45,0.46,13.21,45.0,201.0,2.81,2021]
["2021-09-06T18:00:00.000000Z","USDR2",31.86,null,null,null,null,2263.78,0.23,0.31,13.21,45.0,203.0,1.76,2021]
["2021-09-06T18:05:00.000000Z","USDR2",31.22,null,null,null,null,null,0.01,0.11,13.21,45.0,157.0,1.6,2021]
["2021-09-06T18:10:00.000000Z","USDR2",31.12,null,null,null,null,2099.74,0.6,0.19,13.2,45.0,128.0,1.1,2021]
["2021-09-06T18:15:00.000000Z","USDR2",31.09,null,null,null,null,null,0.54,0.74,13.2,45.0,212.0,1.25,2021]
["2021-09-06T18:20:00.000000Z","USDR2",31.59,null,null,null,null,2066.93,0.36,0.23,13.2,45.0,323.0,2.4,2021]
["2021-09-06T18:25:00.000000Z","USDR2",32.67,null,null,null,null,null,0.4,0.26,13.2,45.0,286.0,2.17,2021]
["2021-09-06T18:30:00.000000Z","USDR2",33.08,null,null,null,null,2099.74,-0.13,0.25,13.21,45.0,252.0,2.53,2021]
["2021-09-06T18:35:00.000000Z","USDR2",32.57,null,null,null,null,null,-0.06,0.38,13.2,45.0,223.0,3.06,2021]
["2021-09-06T18:40:00.000000Z","USDR2",33.27,null,null,null,null,2066.93,0.16,0.74,13.21,45.0,41.0,0.54,2021]
["2021-09-06T18:45:00.000000Z","USDR2",34.16,null,null,null,null,null,0.42,0.22,13.21,45.0,332.0,0.76,2021]
["2021-09-06T18:50:00.000000Z","USDR2",34.31,null,null,null,null,2099.74,0.61,0.27,13.2,45.0,314.0,0.35,2021]
["2021-09-06T18:55:00.000000Z","USDR2",33.81,null,null,null,null,null,0.51,0.21,13.2,45.0,153.0,0.51,2021]
["2021-09-06T19:00:00.000000Z","USDR2",33.71,null,null,null,null,2066.93,0.47,0.24,13.2,45.0,32.0,0.9,2021]
["2021-09-06T19:05:00.000000Z","USDR2",34.07,null,null,null,null,null,0.44,0.4,13.19,45.0,327.0,2.11,2021]
["2021-09-06T19:10:00.000000Z","USDR2",34.5,null,null,null,null,2723.1,0.26,0.35,13.2,45.0,292.0,1.8,2021]
["2021-09-06T19:15:00.000000Z","USDR2",34.66,null,null,null,null,null,0.35,0.42,13.2,45.0,259.0,1.47,2021]
["2021-09-06T19:20:00.000000Z","USDR2",34.32,null,null,null,null,2591.86,0.48,0.44,13.19,45.0,279.0,2.85,2021]
["2021-09-06T19:25:00.000000Z","USDR2",32.32,null,null,null,null,null,0.23,0.22,13.19,45.0,351.0,2.75,2021]
["2021-09-06T19:30:00.000000Z","USDR2",32.06,null,null,null,null,2723.1,0.24,0.24,13.2,45.0,10.0,2.33,2021]
["2021-09-06T19:35:00.000000Z","USDR2",32.09,null,null,null,null,null,0.01,0.1,13.19,45.0,330.0,3.0,2021]
["2021-09-06T19:40:00.000000Z","USDR2",33.31,null,null,null,null,2591.86,0.1,0.44,13.19,45.0,288.0,1.28,2021]
["2021-09-06T19:45:00.000000Z","USDR2",33.51,null,null,null,null,null,0.29,0.4,13.19,45.0,6.0,1.44,2021]
["2021-09-06T19:50:00.000000Z","USDR2",32.03,null,null,null,null,2723.1,0.25,0.64,13.19,45.0,55.0,1.91,2021]
["2021-09-06T19:55:00.000000Z","USDR2",32.3,null,null,null,null,null,0.13,0.46,13.19,45.0,7.0,1.71,2021]
["2021-09-06T20:00:00.000000Z","USDR2",33.25,null,null,null,null,2591.86,0.21,0.45,13.19,45.0,353.0,1.82,2021]
["2021-09-06T20:05:00.000000Z","USDR2",33.88,null,null,null,null,null,0.18,0.33,13.19,45.0,32.0,1.32,2021]
["2021-09-06T20:10:00.000000Z","USDR2",32.95,null,null,null,null,2526.25,0.55,0.46,13.19,45.0,56.0,1.48,2021]
["2021-09-06T20:15:00.000000Z","USDR2",33.35,null,null,null,null,null,0.52,0.29,13.19,45.0,6.0,1.59,2021]
["2021-09-06T20:20:00.000000Z","USDR2",33.1,null,null,null,null,2526.25,0.32,0.25,13.19,45.0,48.0,4.08,2021]
["2021-09-06T20:25:00.000000Z","USDR2",32.66,7525.51,2460.0,null,null,null,-0.11,0.33,13.19,45.0,16.0,2.27,2021]
["2021-09-06T20:30:00.000000Z","USDR2",33.02,7534.66,2470.0,null,null,2526.25,0.17,0.71,13.19,45.0,12.0,0.87,2021]
["2021-09-06T20:35:00.000000Z","USDR2",33.03,null,null,null,null,null,0.04,0.29,13.19,45.0,17.0,2.45,2021]
["2021-09-06T20:40:00.000000Z","USDR2",32.81,null,null,null,null,2526.25,-0.43,0.08,13.19,45.0,87.0,0.23,2021]
["2021-09-06T20:45:00.000000Z","USDR2",34.12,null,null,null,null,null,0.26,0.35,13.19,45.0,10.0,0.96,2021]
["2021-09-06T20:50:00.000000Z","USDR2",34.47,null,null,null,null,2526.25,0.45,0.41,13.19,45.0,19.0,2.85,2021]
["2021-09-06T20:55:00.000000Z","USDR2",32.9,7620.0,2500.0,null,null,null,-0.3,0.23,13.18,45.0,83.0,1.79,2021]
["2021-09-06T21:00:00.000000Z","USDR2",32.9,null,null,null,null,2526.25,-0.14,0.48,13.19,45.0,55.0,0.66,2021]
["2021-09-06T21:05:00.000000Z","USDR2",33.89,null,null,null,null,null,-0.05,0.41,13.18,45.0,23.0,1.34,2021]
["2021-09-06T21:10:00.000000Z","USDR2",33.21,null,null,null,null,2427.82,-0.53,0.28,13.19,45.0,322.0,1.36,2021]
["2021-09-06T21:15:00.000000Z","USDR2",32.74,null,null,null,null,null,-0.11,0.36,13.18,45.0,347.0,2.55,2021]
["2021-09-06T21:20:00.000000Z","USDR2",33.29,null,null,null,null,2427.82,0.45,0.24,13.19,45.0,345.0,3.7,2021]
["2021-09-06T21:25:00.000000Z","USDR2",34.23,null,null,null,null,null,-0.01,0.22,13.18,45.0,264.0,0.68,2021]
["2021-09-06T21:30:00.000000Z","USDR2",33.83,null,null,null,null,2427.82,0.13,0.52,13.18,45.0,342.0,1.31,2021]
["2021-09-06T21:35:00.000000Z","USDR2",33.73,null,null,null,null,null,0.27,0.5,13.18,45.0,21.0,1.84,2021]
["2021-09-06T21:40:00.000000Z","USDR2",33.33,null,null,null,null,2427.82,0.29,0.35,13.18,45.0,0.0,1.7,2021]
["2021-09-06T21:45:00.000000Z","USDR2",33.73,null,null,null,null,null,-0.24,0.37,13.18,45.0,353.0,1.68,2021]
["2021-09-06T21:50:00.000000Z","USDR2",33.64,null,null,null,null,2427.82,0.52,0.29,13.18,45.0,27.0,1.51,2021]
["2021-09-06T21:55:00.000000Z","USDR2",33.96,null,null,null,null,null,0.23,0.28,13.19,45.0,8.0,1.29,2021]
["2021-09-06T22:00:00.000000Z","USDR2",34.71,null,null,null,null,2427.82,0.3,0.28,13.18,45.0,17.0,0.94,2021]
["2021-09-06T22:05:00.000000Z","USDR2",34.7,null,null,null,null,null,0.34,0.23,13.18,45.0,329.0,1.78,2021]
["2021-09-06T22:10:00.000000Z","USDR2",34.02,7360.92,2410.0,null,null,2230.97,0.14,0.33,13.19,45.0,325.0,2.59,2021]
["2021-09-06T22:15:00.000000Z","USDR2",33.36,null,null,null,null,null,0.27,0.3,13.18,45.0,28.0,2.84,2021]
["2021-09-06T22:20:00.000000Z","USDR2",32.96,null,null,null,null,2230.97,0.19,0.5,13.18,45.0,351.0,2.52,2021]
["2021-09-06T22:25:00.000000Z","USDR2",33.36,null,null,null,null,null,0.32,0.24,13.18,45.0,340.0,2.84,2021]
["2021-09-06T22:30:00.000000Z","USDR2",33.66,7620.0,2500.0,null,null,2230.97,0.21,0.22,13.18,45.0,326.0,3.07,2021]
["2021-09-06T22:35:00.000000Z","USDR2",33.21,null,null,null,null,null,0.29,0.42,13.18,45.0,336.0,4.46,2021]
["2021-09-06T22:40:00.000000Z","USDR2",32.9,7388.35,2420.0,null,null,2230.97,0.37,0.25,13.17,45.0,323.0,4.36,2021]
["2021-09-06T22:45:00.000000Z","USDR2",33.14,null,null,null,null,null,0.35,0.25,13.18,45.0,316.0,3.27,2021]
["2021-09-06T22:50:00.000000Z","USDR2",32.49,null,null,null,null,2230.97,0.54,0.31,13.18,45.0,355.0,4.76,2021]
["2021-09-06T22:55:00.000000Z","USDR2",32.59,7379.21,2420.0,null,null,null,-0.16,0.36,13.18,45.0,325.0,3.03,2021]
["2021-09-06T23:00:00.000000Z","USDR2",33.53,null,null,null,null,2230.97,0.29,0.31,13.17,45.0,290.0,4.13,2021]
["2021-09-06T23:05:00.000000Z","USDR2",33.66,null,null,null,null,null,0.01,0.29,13.17,45.0,300.0,3.62,2021]
["2021-09-06T23:10:00.000000Z","USDR2",33.57,null,null,null,null,1870.08,0.09,0.2,13.18,45.0,312.0,3.32,2021]
["2021-09-06T23:15:00.000000Z","USDR2",33.78,7452.36,2440.0,null,null,null,-0.04,0.16,13.18,45.0,283.0,2.9,2021]
["2021-09-06T23:20:00.000000Z","USDR2",33.48,7571.23,2480.0,null,null,1870.08,0.2,0.3,13.18,45.0,295.0,3.36,2021]
["2021-09-06T23:25:00.000000Z","USDR2",33.6,7620.0,2500.0,null,null,null,0.12,0.16,13.17,45.0,294.0,3.33,2021]
["2021-09-06T23:30:00.000000Z","USDR2",33.59,null,null,null,null,1870.08,0.05,0.13,13.18,45.0,284.0,3.22,2021]
["2021-09-06T23:35:00.000000Z","USDR2",33.48,7620.0,2500.0,null,null,null,0.27,0.22,13.18,45.0,303.0,2.54,2021]
["2021-09-06T23:40:00.000000Z","USDR2",32.28,7620.0,2500.0,null,null,1870.08,-0.15,0.25,13.18,45.0,330.0,2.88,2021]
["2021-09-06T23:45:00.000000Z","USDR2",32.21,7287.77,2390.0,null,null,null,-0.04,0.24,13.18,45.0,324.0,1.94,2021]
["2021-09-06T23:50:00.000000Z","USDR2",32.75,null,null,null,null,1870.08,0.04,0.05,13.18,45.0,305.0,2.74,2021]
["2021-09-06T23:55:00.000000Z","USDR2",32.77,7562.09,2480.0,null,null,null,0.02,0.07,13.17,45.0,311.0,2.53,2021]
["2021-09-07T00:00:00.000000Z","USDR2",32.65,7470.65,2450.0,null,null,1870.08,-0.11,0.2,13.18,45.0,298.0,3.03,2021]
["2021-09-07T00:05:00.000000Z","USDR2",32.11,7470.65,2450.0,null,null,null,-0.08,0.17,13.18,45.0,316.0,2.27,2021]
["2021-09-07T00:10:00.000000Z","USDR2",32.23,null,null,null,null,2821.52,-0.19,0.15,13.18,45.0,310.0,2.03,2021]
["2021-09-07T00:15:00.000000Z","USDR2",31.8,null,null,null,null,null,-0.21,0.19,13.18,45.0,321.0,2.1,2021]
["2021-09-07T00:20:00.000000Z","USDR2",31.72,7114.03,2330.0,null,null,2821.52,-0.13,0.08,13.17,45.0,341.0,1.47,2021]
["2021-09-07T00:25:00.000000Z","USDR2",31.38,null,null,null,null,null,-0.16,0.29,13.18,45.0,342.0,1.51,2021]
["2021-09-07T00:30:00.000000Z","USDR2",31.22,7580.38,2480.0,null,null,2821.52,-0.06,0.13,13.18,45.0,37.0,1.99,2021]
["2021-09-07T00:35:00.000000Z","USDR2",31.16,null,null,null,null,null,-0.12,0.19,13.18,45.0,359.0,1.19,2021]
["2021-09-07T00:40:00.000000Z","USDR2",30.86,null,null,null,null,2821.52,0.0,0.13,13.18,45.0,15.0,2.32,2021]
["2021-09-07T00:45:00.000000Z","USDR2",30.63,null,null,null,null,null,-0.37,0.17,13.18,45.0,11.0,1.18,2021]
["2021-09-07T00:50:00.000000Z","USDR2",30.44,7461.5,2440.0,null,null,2821.52,-0.53,0.05,13.18,45.0,355.0,1.06,2021]
["2021-09-07T00:55:00.000000Z","USDR2",30.22,7543.8,2470.0,null,null,null,-0.55,0.08,13.18,45.0,308.0,1.2,2021]
["2021-09-07T01:00:00.000000Z","USDR2",29.97,null,null,null,null,2821.52,-0.21,0.24,13.18,45.0,314.0,0.72,2021]
["2021-09-07T01:05:00.000000Z","USDR2",29.75,null,null,null,null,null,-0.21,0.18,13.18,45.0,24.0,1.31,2021]
["2021-09-07T01:10:00.000000Z","USDR2",29.62,null,null,null,null,3674.54,-0.02,0.13,13.18,45.0,11.0,1.29,2021]
["2021-09-07T01:15:00.000000Z","USDR2",29.29,null,null,null,null,null,-0.02,0.08,13.17,45.0,28.0,1.7,2021]
["2021-09-07T01:20:00.000000Z","USDR2",28.96,null,null,null,null,3674.54,-0.26,0.15,13.18,45.0,216.0,0.44,2021]
["2021-09-07T01:25:00.000000Z","USDR2",28.75,null,null,null,null,null,null,null,13.18,45.0,106.0,1.1,2021]
["2021-09-07T01:30:00.000000Z","USDR2",28.31,null,null,null,null,3674.54,-0.06,0.15,13.18,45.0,101.0,1.9,2021]
["2021-09-07T01:35:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.18,0.17,13.17,45.0,106.0,1.68,2021]
["2021-09-07T01:40:00.000000Z","USDR2",27.99,null,null,null,null,3674.54,-0.09,0.17,13.18,45.0,110.0,1.95,2021]
["2021-09-07T01:45:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.14,0.07,13.17,45.0,117.0,1.55,2021]
["2021-09-07T01:50:00.000000Z","USDR2",28.3,null,null,null,null,3674.54,-0.1,0.07,13.17,45.0,142.0,1.71,2021]
["2021-09-07T01:55:00.000000Z","USDR2",28.21,null,null,null,null,null,0.08,0.16,13.17,45.0,107.0,1.61,2021]
["2021-09-07T02:00:00.000000Z","USDR2",27.83,null,null,null,null,3674.54,0.06,0.29,13.17,45.0,38.0,0.94,2021]
["2021-09-07T02:05:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.11,0.19,13.18,45.0,220.0,1.1,2021]
["2021-09-07T02:10:00.000000Z","USDR2",26.87,null,null,null,null,5577.43,0.4,0.13,13.18,45.0,204.0,1.77,2021]
["2021-09-07T02:15:00.000000Z","USDR2",26.08,null,null,null,null,null,0.42,0.12,13.18,45.0,215.0,1.55,2021]
["2021-09-07T02:20:00.000000Z","USDR2",25.74,null,null,null,null,5577.43,0.16,0.19,13.18,45.0,206.0,3.72,2021]
["2021-09-07T02:25:00.000000Z","USDR2",25.24,null,null,null,null,null,0.4,0.15,13.19,45.0,200.0,3.3,2021]
["2021-09-07T02:30:00.000000Z","USDR2",24.74,null,null,null,null,5577.43,0.25,0.18,13.19,45.0,203.0,4.3,2021]
["2021-09-07T02:35:00.000000Z","USDR2",24.41,null,null,null,null,null,0.03,0.11,13.18,45.0,202.0,4.31,2021]
["2021-09-07T02:40:00.000000Z","USDR2",24.03,null,null,null,null,5577.43,0.09,0.15,13.19,45.0,201.0,3.54,2021]
["2021-09-07T02:45:00.000000Z","USDR2",23.64,null,null,null,null,null,null,null,13.19,45.0,192.0,3.17,2021]
["2021-09-07T02:50:00.000000Z","USDR2",22.82,null,null,null,null,5577.43,0.02,0.08,13.19,45.0,185.0,2.52,2021]
["2021-09-07T02:55:00.000000Z","USDR2",22.86,null,null,null,null,null,0.1,0.08,13.19,45.0,165.0,2.25,2021]
["2021-09-07T03:00:00.000000Z","USDR2",22.89,null,null,null,null,5577.43,0.05,0.03,13.18,45.0,162.0,2.21,2021]
["2021-09-07T03:05:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.01,0.03,13.19,45.0,171.0,2.25,2021]
["2021-09-07T03:10:00.000000Z","USDR2",22.88,null,null,null,null,5380.58,0.06,0.04,13.19,45.0,160.0,2.07,2021]
["2021-09-07T03:15:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.03,0.05,13.19,45.0,156.0,2.52,2021]
["2021-09-07T03:20:00.000000Z","USDR2",23.24,null,null,null,null,5380.58,0.05,0.11,13.19,45.0,167.0,2.53,2021]
["2021-09-07T03:25:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.08,0.06,13.19,45.0,170.0,3.8,2021]
["2021-09-07T03:30:00.000000Z","USDR2",22.42,null,null,null,null,5380.58,0.13,0.16,13.19,45.0,157.0,3.2,2021]
["2021-09-07T03:35:00.000000Z","USDR2",22.29,null,null,null,null,null,0.42,0.12,13.19,45.0,119.0,2.57,2021]
["2021-09-07T03:40:00.000000Z","USDR2",22.38,null,null,null,null,5380.58,0.18,0.23,13.19,45.0,142.0,2.74,2021]
["2021-09-07T03:45:00.000000Z","USDR2",22.56,null,null,null,null,null,0.01,0.05,13.19,45.0,138.0,3.13,2021]
["2021-09-07T03:50:00.000000Z","USDR2",22.26,null,null,null,null,5380.58,0.1,0.15,13.19,45.0,131.0,3.16,2021]
["2021-09-07T03:55:00.000000Z","USDR2",22.61,null,null,null,null,null,-0.05,0.08,13.19,45.0,142.0,3.31,2021]
["2021-09-07T04:00:00.000000Z","USDR2",22.7,null,null,null,null,5380.58,0.03,0.07,13.19,45.0,141.0,2.64,2021]
["2021-09-07T04:05:00.000000Z","USDR2",22.5,null,null,null,null,null,0.06,0.19,13.19,45.0,173.0,1.97,2021]
["2021-09-07T04:10:00.000000Z","USDR2",22.15,null,null,null,null,5347.77,0.11,0.2,13.19,45.0,206.0,2.02,2021]
["2021-09-07T04:15:00.000000Z","USDR2",21.98,null,null,null,null,null,0.1,0.25,13.2,45.0,158.0,2.34,2021]
["2021-09-07T04:20:00.000000Z","USDR2",21.89,null,null,null,null,5347.77,-0.02,0.1,13.19,45.0,164.0,2.81,2021]
["2021-09-07T04:25:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.01,0.14,13.2,45.0,164.0,2.99,2021]
["2021-09-07T04:30:00.000000Z","USDR2",21.55,null,null,null,null,5347.77,null,null,13.19,45.0,165.0,3.21,2021]
["2021-09-07T04:35:00.000000Z","USDR2",21.26,null,null,null,null,null,0.1,0.2,13.19,45.0,162.0,2.96,2021]
["2021-09-07T04:40:00.000000Z","USDR2",21.11,null,null,null,null,5347.77,null,null,13.19,45.0,150.0,2.1,2021]
["2021-09-07T04:45:00.000000Z","USDR2",21.14,null,null,null,null,null,0.36,0.32,13.2,45.0,64.0,1.1,2021]
["2021-09-07T04:50:00.000000Z","USDR2",21.17,null,null,null,null,5347.77,0.22,0.26,13.2,45.0,129.0,1.3,2021]
["2021-09-07T04:55:00.000000Z","USDR2",20.99,null,null,null,null,null,0.2,0.21,13.2,45.0,140.0,2.96,2021]
["2021-09-07T05:00:00.000000Z","USDR2",20.59,null,null,null,null,5347.77,0.09,0.18,13.2,45.0,159.0,3.2,2021]
["2021-09-07T05:05:00.000000Z","USDR2",20.45,null,null,null,null,null,null,null,13.2,45.0,172.0,3.75,2021]
["2021-09-07T05:10:00.000000Z","USDR2",20.38,null,null,null,null,4527.56,0.13,0.2,13.2,45.0,155.0,2.56,2021]
["2021-09-07T05:15:00.000000Z","USDR2",20.14,null,null,null,null,null,0.1,0.19,13.2,45.0,137.0,3.01,2021]
["2021-09-07T05:20:00.000000Z","USDR2",20.12,null,null,null,null,4527.56,0.1,0.19,13.2,45.0,135.0,3.0,2021]
["2021-09-07T05:25:00.000000Z","USDR2",20.46,null,null,null,null,null,0.02,0.11,13.2,45.0,145.0,3.49,2021]
["2021-09-07T05:30:00.000000Z","USDR2",21.05,null,null,null,null,4527.56,0.0,0.04,13.2,45.0,147.0,4.13,2021]
["2021-09-07T05:35:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.05,0.03,13.2,45.0,153.0,4.41,2021]
["2021-09-07T05:40:00.000000Z","USDR2",21.3,null,null,null,null,4527.56,0.01,0.08,13.2,45.0,150.0,3.9,2021]
["2021-09-07T05:45:00.000000Z","USDR2",21.56,null,null,null,null,null,-0.05,0.05,13.2,45.0,152.0,4.0,2021]
["2021-09-07T05:50:00.000000Z","USDR2",21.81,null,null,null,null,4527.56,0.0,0.04,13.2,45.0,150.0,4.3,2021]
["2021-09-07T05:55:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.02,0.04,13.2,45.0,150.0,4.15,2021]
["2021-09-07T06:00:00.000000Z","USDR2",21.55,null,null,null,null,4527.56,0.11,0.15,13.2,45.0,145.0,2.94,2021]
["2021-09-07T06:05:00.000000Z","USDR2",21.14,null,null,null,null,null,0.28,0.2,13.19,45.0,null,null,2021]
["2021-09-07T06:10:00.000000Z","USDR2",20.89,null,null,null,null,5216.54,0.01,0.03,13.2,45.0,139.0,3.39,2021]
["2021-09-07T06:15:00.000000Z","USDR2",20.68,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-07T06:20:00.000000Z","USDR2",20.57,null,null,null,null,5216.54,0.0,0.03,13.21,45.0,null,null,2021]
["2021-09-07T06:25:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.02,0.04,13.21,45.0,145.0,3.98,2021]
["2021-09-07T06:30:00.000000Z","USDR2",20.62,null,null,null,null,5216.54,null,null,13.2,45.0,144.0,4.44,2021]
["2021-09-07T06:35:00.000000Z","USDR2",20.33,null,null,null,null,null,0.03,0.11,13.21,45.0,152.0,4.44,2021]
["2021-09-07T06:40:00.000000Z","USDR2",20.05,null,null,null,null,5216.54,0.17,0.23,13.2,45.0,150.0,3.43,2021]
["2021-09-07T06:45:00.000000Z","USDR2",19.81,null,null,null,null,null,0.0,0.16,13.21,45.0,169.0,3.55,2021]
["2021-09-07T06:50:00.000000Z","USDR2",19.51,null,null,null,null,5216.54,0.01,0.11,13.2,45.0,168.0,2.54,2021]
["2021-09-07T06:55:00.000000Z","USDR2",19.36,null,null,null,null,null,0.11,0.2,13.2,45.0,150.0,2.35,2021]
["2021-09-07T07:00:00.000000Z","USDR2",19.22,null,null,null,null,5216.54,0.02,0.04,13.21,45.0,151.0,2.82,2021]
["2021-09-07T07:05:00.000000Z","USDR2",18.69,null,null,null,null,null,0.03,0.04,13.2,45.0,126.0,1.36,2021]
["2021-09-07T07:10:00.000000Z","USDR2",18.94,null,null,null,null,4429.13,0.02,0.05,13.21,45.0,150.0,2.59,2021]
["2021-09-07T07:15:00.000000Z","USDR2",19.2,null,null,null,null,null,0.03,0.04,13.21,45.0,null,null,2021]
["2021-09-07T07:20:00.000000Z","USDR2",19.05,null,null,null,null,4461.94,-0.05,0.08,13.21,45.0,142.0,2.95,2021]
["2021-09-07T07:25:00.000000Z","USDR2",18.91,null,null,null,null,null,0.04,0.04,13.21,45.0,121.0,2.88,2021]
["2021-09-07T07:30:00.000000Z","USDR2",18.82,null,null,null,null,4429.13,-0.1,0.11,13.21,45.0,125.0,2.32,2021]
["2021-09-07T07:35:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.03,0.04,13.21,45.0,125.0,2.66,2021]
["2021-09-07T07:40:00.000000Z","USDR2",19.46,null,null,null,null,4461.94,-0.01,0.03,13.22,45.0,128.0,2.46,2021]
["2021-09-07T07:45:00.000000Z","USDR2",19.22,null,null,null,null,null,-0.01,0.04,13.21,45.0,134.0,2.12,2021]
["2021-09-07T07:50:00.000000Z","USDR2",18.93,null,null,null,null,4429.13,0.02,0.04,13.21,45.0,122.0,1.26,2021]
["2021-09-07T07:55:00.000000Z","USDR2",18.59,null,null,null,null,null,0.01,0.05,13.21,45.0,160.0,0.89,2021]
["2021-09-07T08:00:00.000000Z","USDR2",18.13,null,null,null,null,4461.94,0.07,0.03,13.21,45.0,141.0,1.4,2021]
["2021-09-07T08:05:00.000000Z","USDR2",17.53,null,null,null,null,null,0.11,0.05,13.21,45.0,155.0,1.5,2021]
["2021-09-07T08:10:00.000000Z","USDR2",17.25,null,null,null,null,4724.41,-0.19,0.24,13.21,45.0,166.0,2.21,2021]
["2021-09-07T08:15:00.000000Z","USDR2",17.27,null,null,null,null,null,-0.22,0.14,13.21,45.0,180.0,1.95,2021]
["2021-09-07T08:20:00.000000Z","USDR2",17.4,null,null,null,null,4855.64,-0.19,0.19,13.22,45.0,162.0,2.09,2021]
["2021-09-07T08:25:00.000000Z","USDR2",17.58,null,null,null,null,null,0.03,0.04,13.21,45.0,179.0,1.73,2021]
["2021-09-07T08:30:00.000000Z","USDR2",17.62,null,null,null,null,4724.41,0.0,0.03,13.21,45.0,175.0,1.55,2021]
["2021-09-07T08:35:00.000000Z","USDR2",17.54,null,null,null,null,null,0.05,0.03,13.21,45.0,172.0,1.55,2021]
["2021-09-07T08:40:00.000000Z","USDR2",17.47,null,null,null,null,4855.64,0.02,0.08,13.22,45.0,161.0,1.95,2021]
["2021-09-07T08:45:00.000000Z","USDR2",16.97,null,null,null,null,null,0.11,0.12,13.21,45.0,159.0,2.16,2021]
["2021-09-07T08:50:00.000000Z","USDR2",16.82,null,null,null,null,4724.41,0.07,0.02,13.21,45.0,170.0,2.34,2021]
["2021-09-07T08:55:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.05,0.06,13.22,45.0,169.0,2.77,2021]
["2021-09-07T09:00:00.000000Z","USDR2",17.0,null,null,null,null,4855.64,0.1,0.13,13.21,45.0,161.0,2.85,2021]
["2021-09-07T09:05:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.02,0.03,13.21,45.0,167.0,3.21,2021]
["2021-09-07T09:10:00.000000Z","USDR2",16.81,null,null,null,null,4232.28,-0.07,0.06,13.21,45.0,167.0,2.45,2021]
["2021-09-07T09:15:00.000000Z","USDR2",16.84,null,null,null,null,null,null,null,13.21,45.0,178.0,2.47,2021]
["2021-09-07T09:20:00.000000Z","USDR2",16.93,null,null,null,null,4232.28,-0.06,0.02,13.21,45.0,176.0,2.23,2021]
["2021-09-07T09:25:00.000000Z","USDR2",16.83,null,null,null,null,null,0.01,0.06,13.21,45.0,161.0,2.18,2021]
["2021-09-07T09:30:00.000000Z","USDR2",16.29,null,null,null,null,4232.28,-0.01,0.07,13.22,45.0,151.0,2.38,2021]
["2021-09-07T09:35:00.000000Z","USDR2",16.51,null,null,null,null,null,0.01,0.04,13.21,45.0,138.0,2.37,2021]
["2021-09-07T09:40:00.000000Z","USDR2",16.66,null,null,null,null,4232.28,-0.03,0.03,13.22,45.0,148.0,1.88,2021]
["2021-09-07T09:45:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.02,0.04,13.22,45.0,125.0,2.27,2021]
["2021-09-07T09:50:00.000000Z","USDR2",15.84,null,null,null,null,4232.28,0.01,0.04,13.22,45.0,132.0,2.69,2021]
["2021-09-07T09:55:00.000000Z","USDR2",15.91,null,null,null,null,null,0.07,0.05,13.22,45.0,129.0,2.86,2021]
["2021-09-07T10:00:00.000000Z","USDR2",15.92,null,null,null,null,4232.28,0.08,0.12,13.22,45.0,132.0,3.37,2021]
["2021-09-07T10:05:00.000000Z","USDR2",15.95,null,null,null,null,null,0.01,0.07,13.21,45.0,137.0,3.1,2021]
["2021-09-07T10:10:00.000000Z","USDR2",15.65,null,null,null,null,4330.71,0.04,0.09,13.22,45.0,125.0,2.44,2021]
["2021-09-07T10:15:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.03,0.04,13.22,45.0,136.0,2.58,2021]
["2021-09-07T10:20:00.000000Z","USDR2",15.01,null,null,null,null,4330.71,0.01,0.03,13.22,45.0,132.0,2.97,2021]
["2021-09-07T10:25:00.000000Z","USDR2",15.42,null,null,null,null,null,0.04,0.04,13.22,45.0,139.0,2.83,2021]
["2021-09-07T10:30:00.000000Z","USDR2",15.12,null,null,null,null,4330.71,0.02,0.06,13.22,45.0,136.0,2.75,2021]
["2021-09-07T10:35:00.000000Z","USDR2",15.02,null,null,null,null,null,0.03,0.05,13.22,45.0,130.0,2.53,2021]
["2021-09-07T10:40:00.000000Z","USDR2",15.18,null,null,null,null,4330.71,0.02,0.05,13.22,45.0,140.0,1.75,2021]
["2021-09-07T10:45:00.000000Z","USDR2",15.69,null,null,null,null,null,0.08,0.07,13.21,45.0,150.0,1.1,2021]
["2021-09-07T10:50:00.000000Z","USDR2",15.85,null,null,null,null,4330.71,null,null,13.21,45.0,155.0,1.16,2021]
["2021-09-07T10:55:00.000000Z","USDR2",16.06,null,null,null,null,null,0.01,0.03,13.21,45.0,162.0,1.73,2021]
["2021-09-07T11:00:00.000000Z","USDR2",15.52,null,null,null,null,4330.71,-0.05,0.03,13.22,45.0,150.0,0.48,2021]
["2021-09-07T11:05:00.000000Z","USDR2",15.55,null,null,null,null,null,-0.1,0.06,13.22,45.0,165.0,0.41,2021]
["2021-09-07T11:10:00.000000Z","USDR2",15.61,null,null,null,null,5085.3,-0.17,0.12,13.22,45.0,190.0,1.01,2021]
["2021-09-07T11:15:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.33,0.04,13.22,45.0,190.0,1.88,2021]
["2021-09-07T11:20:00.000000Z","USDR2",15.48,null,null,null,null,5085.3,null,null,13.21,45.0,192.0,1.89,2021]
["2021-09-07T11:25:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.07,0.16,13.22,45.0,153.0,1.69,2021]
["2021-09-07T11:30:00.000000Z","USDR2",15.55,null,null,null,null,5085.3,-0.25,0.11,13.22,45.0,155.0,1.78,2021]
["2021-09-07T11:35:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.08,0.15,13.22,45.0,129.0,1.69,2021]
["2021-09-07T11:40:00.000000Z","USDR2",15.14,null,null,null,null,5085.3,-0.25,0.1,13.22,45.0,152.0,0.96,2021]
["2021-09-07T11:45:00.000000Z","USDR2",14.84,null,null,null,null,null,0.0,0.08,13.21,45.0,null,null,2021]
["2021-09-07T11:50:00.000000Z","USDR2",14.41,null,null,null,null,5085.3,-0.01,0.1,13.21,45.0,31.0,3.17,2021]
["2021-09-07T11:55:00.000000Z","USDR2",14.14,null,null,null,null,null,-0.1,0.23,13.21,45.0,133.0,1.42,2021]
["2021-09-07T12:00:00.000000Z","USDR2",14.45,null,null,null,null,5085.3,-0.33,0.1,13.21,45.0,148.0,1.34,2021]
["2021-09-07T12:05:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.37,0.16,13.22,45.0,146.0,1.61,2021]
["2021-09-07T12:10:00.000000Z","USDR2",14.6,null,null,null,null,4560.37,-0.23,0.26,13.22,45.0,123.0,1.78,2021]
["2021-09-07T12:15:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.06,0.07,13.22,45.0,118.0,1.65,2021]
["2021-09-07T12:20:00.000000Z","USDR2",14.51,null,null,null,null,4494.75,0.01,0.13,13.22,45.0,null,null,2021]
["2021-09-07T12:25:00.000000Z","USDR2",14.45,null,null,null,null,null,0.11,0.09,13.23,45.0,172.0,1.76,2021]
["2021-09-07T12:30:00.000000Z","USDR2",14.38,null,null,null,null,4888.45,0.0,0.19,13.23,45.0,181.0,1.35,2021]
["2021-09-07T12:35:00.000000Z","USDR2",13.8,null,null,null,null,null,0.02,0.11,13.22,45.0,175.0,1.54,2021]
["2021-09-07T12:40:00.000000Z","USDR2",13.68,null,null,null,null,4560.37,0.09,0.05,13.22,45.0,172.0,1.63,2021]
["2021-09-07T12:45:00.000000Z","USDR2",13.47,null,null,null,null,null,0.03,0.04,13.22,45.0,159.0,1.54,2021]
["2021-09-07T12:50:00.000000Z","USDR2",13.23,null,null,null,null,4560.37,0.05,0.03,13.22,45.0,125.0,1.88,2021]
["2021-09-07T12:55:00.000000Z","USDR2",12.98,null,null,null,null,null,0.03,0.03,13.22,45.0,105.0,1.51,2021]
["2021-09-07T13:00:00.000000Z","USDR2",13.06,null,null,null,null,4560.37,-0.1,0.11,13.22,45.0,119.0,1.33,2021]
["2021-09-07T13:05:00.000000Z","USDR2",13.62,null,null,null,null,null,-0.02,0.04,13.22,45.0,75.0,1.22,2021]
["2021-09-07T13:10:00.000000Z","USDR2",13.72,null,null,null,null,3904.2,-0.33,0.23,13.22,45.0,170.0,0.68,2021]
["2021-09-07T13:15:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.04,0.05,13.22,45.0,73.0,1.83,2021]
["2021-09-07T13:20:00.000000Z","USDR2",14.33,null,null,null,null,3904.2,0.04,0.05,13.22,45.0,87.0,2.02,2021]
["2021-09-07T13:25:00.000000Z","USDR2",14.76,null,null,null,null,null,0.01,0.04,13.22,45.0,90.0,2.09,2021]
["2021-09-07T13:30:00.000000Z","USDR2",15.17,null,null,null,null,3904.2,0.0,0.02,13.23,45.0,73.0,2.13,2021]
["2021-09-07T13:35:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.15,0.17,13.22,45.0,107.0,1.82,2021]
["2021-09-07T13:40:00.000000Z","USDR2",16.85,null,null,null,null,3904.2,0.03,0.04,13.23,45.0,89.0,2.34,2021]
["2021-09-07T13:45:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.09,0.11,13.23,45.0,102.0,2.25,2021]
["2021-09-07T13:50:00.000000Z","USDR2",18.27,null,null,null,null,3904.2,-0.01,0.03,13.22,45.0,97.0,2.01,2021]
["2021-09-07T13:55:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.09,0.07,13.23,45.0,129.0,0.92,2021]
["2021-09-07T14:00:00.000000Z","USDR2",18.23,null,null,null,null,3904.2,-0.01,0.04,13.23,45.0,93.0,1.45,2021]
["2021-09-07T14:05:00.000000Z","USDR2",17.83,null,null,null,null,null,0.04,0.04,13.23,45.0,89.0,1.93,2021]
["2021-09-07T14:10:00.000000Z","USDR2",18.55,null,null,null,null,3149.61,-0.06,0.13,13.23,45.0,114.0,2.06,2021]
["2021-09-07T14:15:00.000000Z","USDR2",18.41,null,null,null,null,null,0.0,0.13,13.23,45.0,96.0,2.21,2021]
["2021-09-07T14:20:00.000000Z","USDR2",19.21,null,null,null,null,3149.61,-0.01,0.06,13.23,45.0,103.0,2.21,2021]
["2021-09-07T14:25:00.000000Z","USDR2",20.33,null,null,null,null,null,-0.02,0.06,13.22,45.0,99.0,2.09,2021]
["2021-09-07T14:30:00.000000Z","USDR2",20.38,null,null,null,null,3149.61,-0.01,0.03,13.22,45.0,112.0,2.41,2021]
["2021-09-07T14:35:00.000000Z","USDR2",20.48,null,null,null,null,null,-0.01,0.04,13.22,45.0,125.0,2.95,2021]
["2021-09-07T14:40:00.000000Z","USDR2",22.14,null,null,null,null,3149.61,0.06,0.04,13.23,45.0,129.0,2.29,2021]
["2021-09-07T14:45:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.04,0.05,13.23,45.0,136.0,2.82,2021]
["2021-09-07T14:50:00.000000Z","USDR2",23.17,null,null,null,null,3149.61,0.02,0.06,13.23,45.0,141.0,2.63,2021]
["2021-09-07T14:55:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.01,0.05,13.23,45.0,151.0,2.3,2021]
["2021-09-07T15:00:00.000000Z","USDR2",23.51,null,null,null,null,3149.61,-0.05,0.04,13.23,45.0,145.0,2.19,2021]
["2021-09-07T15:05:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.01,0.06,13.23,45.0,106.0,1.94,2021]
["2021-09-07T15:10:00.000000Z","USDR2",23.68,null,null,null,null,3444.88,0.1,0.05,13.23,45.0,126.0,1.31,2021]
["2021-09-07T15:15:00.000000Z","USDR2",24.75,null,null,null,null,null,0.02,0.09,13.23,45.0,153.0,1.29,2021]
["2021-09-07T15:20:00.000000Z","USDR2",25.3,null,null,null,null,3444.88,-0.02,0.03,13.23,45.0,140.0,1.61,2021]
["2021-09-07T15:25:00.000000Z","USDR2",24.31,null,null,null,null,null,0.02,0.05,13.23,45.0,134.0,1.46,2021]
["2021-09-07T15:30:00.000000Z","USDR2",24.47,null,null,null,null,3444.88,0.04,0.13,13.23,45.0,133.0,1.92,2021]
["2021-09-07T15:35:00.000000Z","USDR2",25.03,null,null,null,null,null,0.3,0.23,13.23,45.0,135.0,1.1,2021]
["2021-09-07T15:40:00.000000Z","USDR2",25.62,null,null,null,null,3444.88,0.11,0.29,13.23,45.0,146.0,2.1,2021]
["2021-09-07T15:45:00.000000Z","USDR2",26.1,null,null,null,null,null,0.06,0.24,13.23,45.0,154.0,1.57,2021]
["2021-09-07T15:50:00.000000Z","USDR2",26.58,null,null,null,null,3444.88,-0.14,0.1,13.23,45.0,158.0,1.87,2021]
["2021-09-07T15:55:00.000000Z","USDR2",26.22,null,null,null,null,null,-0.07,0.17,13.22,45.0,157.0,2.63,2021]
["2021-09-07T16:00:00.000000Z","USDR2",26.35,null,null,null,null,3444.88,-0.24,0.27,13.22,45.0,186.0,2.9,2021]
["2021-09-07T16:05:00.000000Z","USDR2",26.95,null,null,null,null,null,0.45,0.3,13.22,45.0,167.0,1.27,2021]
["2021-09-07T16:10:00.000000Z","USDR2",26.91,null,null,null,null,3116.8,-0.04,0.06,13.23,45.0,126.0,1.6,2021]
["2021-09-07T16:15:00.000000Z","USDR2",26.93,null,null,null,null,null,0.11,0.2,13.22,45.0,155.0,2.3,2021]
["2021-09-07T16:20:00.000000Z","USDR2",27.6,null,null,null,null,3116.8,0.07,0.14,13.23,45.0,166.0,1.88,2021]
["2021-09-07T16:25:00.000000Z","USDR2",28.22,null,null,null,null,null,0.3,0.28,13.23,45.0,131.0,0.89,2021]
["2021-09-07T16:30:00.000000Z","USDR2",26.99,null,null,null,null,3116.8,0.26,0.26,13.22,45.0,127.0,2.71,2021]
["2021-09-07T16:35:00.000000Z","USDR2",27.02,null,null,null,null,null,0.1,0.26,13.22,45.0,125.0,2.5,2021]
["2021-09-07T16:40:00.000000Z","USDR2",27.26,null,null,null,null,3116.8,0.33,0.27,13.22,45.0,113.0,1.95,2021]
["2021-09-07T16:45:00.000000Z","USDR2",27.34,null,null,null,null,null,0.57,0.16,13.22,45.0,114.0,1.9,2021]
["2021-09-07T16:50:00.000000Z","USDR2",26.53,null,null,null,null,3116.8,-0.02,0.28,13.23,45.0,134.0,1.64,2021]
["2021-09-07T16:55:00.000000Z","USDR2",27.13,null,null,null,null,null,-0.06,0.2,13.21,45.0,88.0,1.25,2021]
["2021-09-07T17:00:00.000000Z","USDR2",27.86,null,null,null,null,3116.8,0.08,0.33,13.22,45.0,92.0,1.63,2021]
["2021-09-07T17:05:00.000000Z","USDR2",27.34,null,null,null,null,null,0.14,0.26,13.21,45.0,89.0,2.2,2021]
["2021-09-07T17:10:00.000000Z","USDR2",28.21,null,null,null,null,2952.76,-0.33,0.37,13.21,45.0,113.0,0.88,2021]
["2021-09-07T17:15:00.000000Z","USDR2",28.66,null,null,null,null,null,0.04,0.3,13.22,45.0,152.0,1.03,2021]
["2021-09-07T17:20:00.000000Z","USDR2",29.78,null,null,null,null,2952.76,0.08,0.35,13.22,45.0,15.0,0.59,2021]
["2021-09-07T17:25:00.000000Z","USDR2",30.24,null,null,null,null,null,0.3,0.28,13.21,45.0,115.0,0.72,2021]
["2021-09-07T17:30:00.000000Z","USDR2",30.5,null,null,null,null,2952.76,0.68,0.27,13.22,45.0,163.0,2.26,2021]
["2021-09-07T17:35:00.000000Z","USDR2",30.02,null,null,null,null,null,0.79,0.23,13.22,45.0,167.0,1.66,2021]
["2021-09-07T17:40:00.000000Z","USDR2",30.27,749.81,240.0,null,null,2952.76,0.22,0.19,13.22,45.0,100.0,1.01,2021]
["2021-09-07T17:45:00.000000Z","USDR2",30.11,null,null,null,null,null,0.28,0.29,13.21,45.0,131.0,1.3,2021]
["2021-09-07T17:50:00.000000Z","USDR2",31.07,null,null,null,null,2952.76,0.79,0.23,13.21,45.0,196.0,2.25,2021]
["2021-09-07T17:55:00.000000Z","USDR2",33.02,null,null,null,null,null,-0.51,0.25,13.22,45.0,262.0,1.22,2021]
["2021-09-07T18:00:00.000000Z","USDR2",32.54,null,null,null,null,2952.76,0.4,0.38,13.21,45.0,106.0,0.97,2021]
["2021-09-07T18:05:00.000000Z","USDR2",31.26,null,null,null,null,null,0.24,0.52,13.21,45.0,111.0,1.0,2021]
["2021-09-07T18:10:00.000000Z","USDR2",31.32,null,null,null,null,2723.1,-0.52,0.17,13.22,45.0,235.0,0.26,2021]
["2021-09-07T18:15:00.000000Z","USDR2",31.14,null,null,null,null,null,0.19,0.27,13.21,45.0,111.0,0.97,2021]
["2021-09-07T18:20:00.000000Z","USDR2",31.02,null,null,null,null,2723.1,0.2,0.24,13.21,45.0,156.0,1.66,2021]
["2021-09-07T18:25:00.000000Z","USDR2",32.39,null,null,null,null,null,0.51,0.18,13.2,45.0,160.0,1.12,2021]
["2021-09-07T18:30:00.000000Z","USDR2",31.78,null,null,null,null,2723.1,0.45,0.26,13.21,45.0,130.0,1.45,2021]
["2021-09-07T18:35:00.000000Z","USDR2",31.14,null,null,null,null,null,0.17,0.32,13.21,45.0,144.0,1.19,2021]
["2021-09-07T18:40:00.000000Z","USDR2",31.97,null,null,null,null,2723.1,0.15,0.27,13.21,45.0,24.0,1.37,2021]
["2021-09-07T18:45:00.000000Z","USDR2",31.87,null,null,null,null,null,-0.07,0.1,13.2,45.0,356.0,1.46,2021]
["2021-09-07T18:50:00.000000Z","USDR2",31.74,null,null,null,null,2723.1,-0.07,0.18,13.21,45.0,356.0,1.82,2021]
["2021-09-07T18:55:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.05,0.44,13.2,45.0,75.0,0.98,2021]
["2021-09-07T19:00:00.000000Z","USDR2",32.06,null,null,null,null,2723.1,-0.03,0.39,13.2,45.0,41.0,1.19,2021]
["2021-09-07T19:05:00.000000Z","USDR2",32.88,null,null,null,null,null,0.1,0.12,13.2,45.0,300.0,1.84,2021]
["2021-09-07T19:10:00.000000Z","USDR2",33.72,null,null,null,null,2854.33,0.49,0.26,13.2,45.0,336.0,1.71,2021]
["2021-09-07T19:15:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.04,0.42,13.2,45.0,339.0,3.21,2021]
["2021-09-07T19:20:00.000000Z","USDR2",31.66,null,null,null,null,3051.18,0.58,0.19,13.2,45.0,355.0,4.21,2021]
["2021-09-07T19:25:00.000000Z","USDR2",31.78,null,null,null,null,null,0.26,0.35,13.19,45.0,357.0,2.94,2021]
["2021-09-07T19:30:00.000000Z","USDR2",31.33,null,null,null,null,2854.33,0.33,0.3,13.2,45.0,359.0,3.3,2021]
["2021-09-07T19:35:00.000000Z","USDR2",31.63,null,null,null,null,null,0.34,0.27,13.19,45.0,342.0,3.97,2021]
["2021-09-07T19:40:00.000000Z","USDR2",32.41,null,null,null,null,3051.18,0.64,0.15,13.2,45.0,337.0,2.3,2021]
["2021-09-07T19:45:00.000000Z","USDR2",31.97,null,null,null,null,null,0.05,0.45,13.2,45.0,7.0,2.42,2021]
["2021-09-07T19:50:00.000000Z","USDR2",31.31,null,null,null,null,2854.33,-0.01,0.24,13.2,45.0,5.0,2.92,2021]
["2021-09-07T19:55:00.000000Z","USDR2",31.41,null,null,null,null,null,0.06,0.18,13.2,45.0,348.0,3.14,2021]
["2021-09-07T20:00:00.000000Z","USDR2",32.26,null,null,null,null,3051.18,0.58,0.19,13.19,45.0,2.0,3.58,2021]
["2021-09-07T20:05:00.000000Z","USDR2",31.95,null,null,null,null,null,-0.04,0.45,13.2,45.0,345.0,1.83,2021]
["2021-09-07T20:10:00.000000Z","USDR2",31.71,null,null,null,null,2821.52,0.11,0.38,13.2,45.0,334.0,2.09,2021]
["2021-09-07T20:15:00.000000Z","USDR2",31.92,null,null,null,null,null,0.26,0.52,13.19,45.0,17.0,3.02,2021]
["2021-09-07T20:20:00.000000Z","USDR2",31.73,null,null,null,null,2821.52,-0.01,0.41,13.19,45.0,0.0,3.6,2021]
["2021-09-07T20:25:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.17,0.28,13.19,45.0,353.0,3.54,2021]
["2021-09-07T20:30:00.000000Z","USDR2",32.03,null,null,null,null,2821.52,0.05,0.14,13.2,45.0,351.0,1.89,2021]
["2021-09-07T20:35:00.000000Z","USDR2",32.16,null,null,null,null,null,0.02,0.27,13.19,45.0,355.0,3.59,2021]
["2021-09-07T20:40:00.000000Z","USDR2",32.18,null,null,null,null,2821.52,0.23,0.26,13.19,45.0,357.0,3.81,2021]
["2021-09-07T20:45:00.000000Z","USDR2",31.94,null,null,null,null,null,0.31,0.3,13.19,45.0,352.0,3.48,2021]
["2021-09-07T20:50:00.000000Z","USDR2",32.42,null,null,null,null,2821.52,0.09,0.14,13.2,45.0,9.0,2.51,2021]
["2021-09-07T20:55:00.000000Z","USDR2",32.66,null,null,null,null,null,0.39,0.21,13.19,45.0,14.0,3.35,2021]
["2021-09-07T21:00:00.000000Z","USDR2",32.33,null,null,null,null,2821.52,-0.12,0.35,13.2,45.0,348.0,3.15,2021]
["2021-09-07T21:05:00.000000Z","USDR2",32.2,null,null,null,null,null,0.47,0.51,13.19,45.0,353.0,3.13,2021]
["2021-09-07T21:10:00.000000Z","USDR2",32.31,null,null,null,null,2985.56,0.22,0.29,13.19,45.0,355.0,3.24,2021]
["2021-09-07T21:15:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.14,0.38,13.19,45.0,313.0,2.81,2021]
["2021-09-07T21:20:00.000000Z","USDR2",32.64,null,null,null,null,2985.56,0.44,0.28,13.19,45.0,342.0,2.98,2021]
["2021-09-07T21:25:00.000000Z","USDR2",32.82,null,null,null,null,null,0.41,0.36,13.18,45.0,336.0,2.83,2021]
["2021-09-07T21:30:00.000000Z","USDR2",33.13,null,null,null,null,2985.56,0.11,0.23,13.19,45.0,327.0,3.64,2021]
["2021-09-07T21:35:00.000000Z","USDR2",32.55,null,null,null,null,null,0.09,0.23,13.19,45.0,334.0,3.07,2021]
["2021-09-07T21:40:00.000000Z","USDR2",32.93,7141.46,2340.0,null,null,2985.56,0.21,0.26,13.19,45.0,341.0,3.69,2021]
["2021-09-07T21:45:00.000000Z","USDR2",33.46,null,null,null,null,null,0.2,0.24,13.19,45.0,329.0,3.32,2021]
["2021-09-07T21:50:00.000000Z","USDR2",33.1,null,null,null,null,2985.56,0.46,0.23,13.03,45.0,341.0,3.67,2021]
["2021-09-07T21:55:00.000000Z","USDR2",33.13,7095.74,2320.0,null,null,null,0.52,0.15,12.84,45.0,347.0,2.98,2021]
["2021-09-07T22:00:00.000000Z","USDR2",32.5,7397.5,2420.0,null,null,2985.56,0.36,0.34,12.71,45.0,336.0,4.27,2021]
["2021-09-07T22:05:00.000000Z","USDR2",32.23,7434.07,2430.0,null,null,null,-0.05,0.26,12.6,45.0,335.0,3.45,2021]
["2021-09-07T22:10:00.000000Z","USDR2",32.64,null,null,null,null,2985.56,-0.1,0.38,12.51,45.0,0.0,2.07,2021]
["2021-09-07T22:15:00.000000Z","USDR2",32.73,null,null,null,null,null,-0.16,0.22,12.43,45.0,355.0,3.28,2021]
["2021-09-07T22:20:00.000000Z","USDR2",33.06,null,null,null,null,2985.56,0.11,0.25,12.37,45.0,331.0,3.59,2021]
["2021-09-07T22:25:00.000000Z","USDR2",32.86,null,null,null,null,null,-0.06,0.22,12.31,45.0,352.0,3.52,2021]
["2021-09-07T22:30:00.000000Z","USDR2",32.79,7516.37,2460.0,null,null,2985.56,0.09,0.5,12.26,45.0,337.0,3.53,2021]
["2021-09-07T22:35:00.000000Z","USDR2",32.76,7516.37,2460.0,null,null,null,0.37,0.25,12.21,45.0,329.0,3.45,2021]
["2021-09-07T22:40:00.000000Z","USDR2",33.05,null,null,null,null,2985.56,0.16,0.16,12.16,45.0,327.0,3.44,2021]
["2021-09-07T22:45:00.000000Z","USDR2",33.06,7461.5,2440.0,null,null,null,0.18,0.14,12.11,45.0,327.0,2.01,2021]
["2021-09-07T22:50:00.000000Z","USDR2",33.25,7388.35,2420.0,null,null,2985.56,null,null,12.06,45.0,345.0,1.81,2021]
["2021-09-07T22:55:00.000000Z","USDR2",32.74,null,null,null,null,null,-0.17,0.3,12.01,45.0,327.0,2.9,2021]
["2021-09-07T23:00:00.000000Z","USDR2",32.7,null,null,null,null,2985.56,-0.11,0.39,12.01,45.0,331.0,1.97,2021]
["2021-09-07T23:05:00.000000Z","USDR2",32.62,null,null,null,null,null,0.11,0.39,12.05,45.0,357.0,2.54,2021]
["2021-09-07T23:10:00.000000Z","USDR2",32.84,null,null,null,null,2952.76,0.47,0.31,12.11,45.0,6.0,2.89,2021]
["2021-09-07T23:15:00.000000Z","USDR2",32.89,null,null,null,null,null,0.31,0.27,12.13,45.0,9.0,2.4,2021]
["2021-09-07T23:20:00.000000Z","USDR2",32.87,null,null,null,null,2952.76,0.07,0.19,12.16,45.0,347.0,4.63,2021]
["2021-09-07T23:25:00.000000Z","USDR2",32.46,null,null,null,null,null,0.19,0.28,12.16,45.0,350.0,3.16,2021]
["2021-09-07T23:30:00.000000Z","USDR2",32.54,null,null,null,null,2952.76,0.28,0.26,12.18,45.0,346.0,3.53,2021]
["2021-09-07T23:35:00.000000Z","USDR2",32.22,null,null,null,null,null,0.02,0.06,12.18,45.0,346.0,3.48,2021]
["2021-09-07T23:40:00.000000Z","USDR2",32.32,null,null,null,null,2952.76,0.07,0.22,12.19,45.0,7.0,3.03,2021]
["2021-09-07T23:45:00.000000Z","USDR2",32.42,null,null,null,null,null,0.02,0.11,12.2,45.0,28.0,3.02,2021]
["2021-09-07T23:50:00.000000Z","USDR2",32.08,null,null,null,null,2952.76,0.1,0.21,12.19,45.0,7.0,3.19,2021]
["2021-09-07T23:55:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.19,0.23,12.2,45.0,4.0,2.62,2021]
["2021-09-08T00:00:00.000000Z","USDR2",31.51,null,null,null,null,2952.76,-0.34,0.19,12.21,45.0,359.0,2.31,2021]
["2021-09-08T00:05:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.13,0.24,12.21,45.0,24.0,2.3,2021]
["2021-09-08T00:10:00.000000Z","USDR2",31.46,null,null,null,null,2952.76,0.03,0.18,12.21,45.0,8.0,2.44,2021]
["2021-09-08T00:15:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.25,0.26,12.21,45.0,358.0,2.01,2021]
["2021-09-08T00:20:00.000000Z","USDR2",31.1,null,null,null,null,2952.76,-0.33,0.22,12.22,45.0,334.0,1.45,2021]
["2021-09-08T00:25:00.000000Z","USDR2",30.95,null,null,null,null,null,-0.49,0.2,12.21,45.0,327.0,0.69,2021]
["2021-09-08T00:30:00.000000Z","USDR2",30.65,null,null,null,null,2952.76,-0.43,0.25,12.22,45.0,338.0,0.95,2021]
["2021-09-08T00:35:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.21,0.21,12.22,45.0,335.0,1.51,2021]
["2021-09-08T00:40:00.000000Z","USDR2",30.0,null,null,null,null,2952.76,null,null,12.22,45.0,null,null,2021]
["2021-09-08T00:45:00.000000Z","USDR2",30.21,null,null,null,null,null,-0.59,0.68,12.21,45.0,null,null,2021]
["2021-09-08T00:50:00.000000Z","USDR2",30.61,null,null,null,null,2952.76,-0.17,1.21,12.22,45.0,248.0,2.16,2021]
["2021-09-08T00:55:00.000000Z","USDR2",30.69,null,null,null,null,null,0.09,0.97,12.22,45.0,286.0,2.87,2021]
["2021-09-08T01:00:00.000000Z","USDR2",30.59,null,null,null,null,2952.76,-0.21,0.63,12.22,45.0,null,null,2021]
["2021-09-08T01:05:00.000000Z","USDR2",30.32,null,null,null,null,null,0.28,0.98,12.21,45.0,350.0,1.13,2021]
["2021-09-08T01:10:00.000000Z","USDR2",29.93,null,null,null,null,3280.84,null,null,12.67,45.0,285.0,2.93,2021]
["2021-09-08T01:15:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.07,0.07,13.03,45.0,303.0,2.28,2021]
["2021-09-08T01:20:00.000000Z","USDR2",28.61,4160.52,1360.0,null,null,3280.84,-0.19,0.11,12.95,45.0,225.0,2.64,2021]
["2021-09-08T01:25:00.000000Z","USDR2",28.13,null,null,null,null,null,null,null,12.97,45.0,205.0,1.3,2021]
["2021-09-08T01:30:00.000000Z","USDR2",27.67,null,null,null,null,3280.84,0.19,0.74,13.01,45.0,null,null,2021]
["2021-09-08T01:35:00.000000Z","USDR2",27.3,null,null,null,null,null,0.01,0.06,13.03,45.0,299.0,1.64,2021]
["2021-09-08T01:40:00.000000Z","USDR2",27.05,null,null,null,null,3280.84,-0.13,0.05,13.05,45.0,280.0,2.4,2021]
["2021-09-08T01:45:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.05,0.13,13.08,45.0,292.0,1.44,2021]
["2021-09-08T01:50:00.000000Z","USDR2",26.41,null,null,null,null,3280.84,0.14,0.17,13.13,45.0,334.0,1.66,2021]
["2021-09-08T01:55:00.000000Z","USDR2",26.17,null,null,null,null,null,null,null,13.16,45.0,null,null,2021]
["2021-09-08T02:00:00.000000Z","USDR2",26.05,null,null,null,null,3280.84,-0.03,0.11,13.22,45.0,346.0,0.66,2021]
["2021-09-08T02:05:00.000000Z","USDR2",25.83,null,null,null,null,null,-0.14,0.13,13.27,45.0,286.0,2.27,2021]
["2021-09-08T02:10:00.000000Z","USDR2",25.1,null,null,null,null,4822.83,0.12,0.12,13.33,45.0,265.0,1.72,2021]
["2021-09-08T02:15:00.000000Z","USDR2",24.31,null,null,null,null,null,0.26,0.23,13.39,45.0,224.0,1.0,2021]
["2021-09-08T02:20:00.000000Z","USDR2",24.09,null,null,null,null,4527.56,0.36,0.19,13.44,45.0,84.0,0.17,2021]
["2021-09-08T02:25:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.17,0.13,13.48,45.0,204.0,2.31,2021]
["2021-09-08T02:30:00.000000Z","USDR2",23.52,null,null,null,null,4822.83,null,null,13.5,45.0,222.0,1.66,2021]
["2021-09-08T02:35:00.000000Z","USDR2",23.15,null,null,null,null,null,0.12,0.19,13.52,45.0,209.0,1.45,2021]
["2021-09-08T02:40:00.000000Z","USDR2",22.8,null,null,null,null,4527.56,-0.01,0.16,13.55,45.0,null,null,2021]
["2021-09-08T02:45:00.000000Z","USDR2",22.57,null,null,null,null,null,-0.07,0.05,13.56,45.0,213.0,2.33,2021]
["2021-09-08T02:50:00.000000Z","USDR2",22.36,null,null,null,null,4822.83,null,null,13.58,45.0,211.0,2.15,2021]
["2021-09-08T02:55:00.000000Z","USDR2",21.77,null,null,null,null,null,0.01,0.19,13.6,45.0,179.0,1.05,2021]
["2021-09-08T03:00:00.000000Z","USDR2",21.61,null,null,null,null,4527.56,0.02,0.12,13.62,45.0,133.0,3.3,2021]
["2021-09-08T03:05:00.000000Z","USDR2",22.22,null,null,null,null,null,0.12,0.19,13.63,45.0,121.0,2.5,2021]
["2021-09-08T03:10:00.000000Z","USDR2",22.61,null,null,null,null,4658.79,-0.01,0.13,13.65,45.0,115.0,1.49,2021]
["2021-09-08T03:15:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.13,0.04,13.66,45.0,105.0,1.6,2021]
["2021-09-08T03:20:00.000000Z","USDR2",22.83,null,null,null,null,4691.6,-0.06,0.06,13.67,45.0,112.0,1.13,2021]
["2021-09-08T03:25:00.000000Z","USDR2",22.65,null,null,null,null,null,-0.06,0.08,13.68,45.0,110.0,1.88,2021]
["2021-09-08T03:30:00.000000Z","USDR2",22.6,null,null,null,null,4658.79,0.06,0.09,13.7,45.0,134.0,2.37,2021]
["2021-09-08T03:35:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.09,0.08,13.7,45.0,146.0,2.78,2021]
["2021-09-08T03:40:00.000000Z","USDR2",22.48,null,null,null,null,4691.6,0.0,0.08,13.72,45.0,151.0,2.23,2021]
["2021-09-08T03:45:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.01,0.06,13.73,45.0,155.0,2.72,2021]
["2021-09-08T03:50:00.000000Z","USDR2",22.07,null,null,null,null,4658.79,0.35,0.2,13.74,45.0,116.0,2.81,2021]
["2021-09-08T03:55:00.000000Z","USDR2",21.78,null,null,null,null,null,0.07,0.1,13.74,45.0,137.0,2.48,2021]
["2021-09-08T04:00:00.000000Z","USDR2",21.68,null,null,null,null,4691.6,0.17,0.18,13.75,45.0,143.0,1.53,2021]
["2021-09-08T04:05:00.000000Z","USDR2",21.58,null,null,null,null,null,-0.04,0.08,13.76,45.0,162.0,2.09,2021]
["2021-09-08T04:10:00.000000Z","USDR2",21.29,null,null,null,null,1837.27,-0.04,0.06,13.77,45.0,164.0,1.82,2021]
["2021-09-08T04:15:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.01,0.02,13.78,45.0,null,null,2021]
["2021-09-08T04:20:00.000000Z","USDR2",20.93,null,null,null,null,1837.27,0.06,0.19,13.79,45.0,136.0,2.84,2021]
["2021-09-08T04:25:00.000000Z","USDR2",21.04,null,null,null,null,null,0.26,0.25,13.79,45.0,144.0,3.09,2021]
["2021-09-08T04:30:00.000000Z","USDR2",21.02,null,null,null,null,1837.27,0.09,0.21,13.8,45.0,166.0,3.61,2021]
["2021-09-08T04:35:00.000000Z","USDR2",20.96,null,null,null,null,null,0.08,0.19,13.8,45.0,167.0,2.71,2021]
["2021-09-08T04:40:00.000000Z","USDR2",20.55,null,null,null,null,1837.27,null,null,13.81,45.0,138.0,1.98,2021]
["2021-09-08T04:45:00.000000Z","USDR2",20.08,null,null,null,null,null,0.12,0.19,13.82,45.0,132.0,2.79,2021]
["2021-09-08T04:50:00.000000Z","USDR2",20.25,null,null,null,null,1837.27,-0.03,0.02,13.82,45.0,148.0,2.08,2021]
["2021-09-08T04:55:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.06,0.07,13.82,45.0,163.0,3.92,2021]
["2021-09-08T05:00:00.000000Z","USDR2",20.07,null,null,null,null,1837.27,0.04,0.15,13.83,45.0,159.0,3.73,2021]
["2021-09-08T05:05:00.000000Z","USDR2",19.88,null,null,null,null,null,0.03,0.13,13.83,45.0,162.0,4.01,2021]
["2021-09-08T05:10:00.000000Z","USDR2",19.89,null,null,null,null,2755.91,0.05,0.1,13.84,45.0,152.0,3.97,2021]
["2021-09-08T05:15:00.000000Z","USDR2",20.07,null,null,null,null,null,0.13,0.19,13.84,45.0,144.0,4.33,2021]
["2021-09-08T05:20:00.000000Z","USDR2",20.12,null,null,null,null,2755.91,-0.08,0.05,13.84,45.0,154.0,4.85,2021]
["2021-09-08T05:25:00.000000Z","USDR2",20.25,null,null,null,null,null,-0.04,0.05,13.84,45.0,182.0,3.89,2021]
["2021-09-08T05:30:00.000000Z","USDR2",20.46,null,null,null,null,2755.91,0.0,0.22,13.84,45.0,138.0,5.12,2021]
["2021-09-08T05:35:00.000000Z","USDR2",20.41,null,null,null,null,null,0.0,0.04,13.84,45.0,138.0,4.93,2021]
["2021-09-08T05:40:00.000000Z","USDR2",19.72,null,null,null,null,2755.91,0.03,0.05,13.85,45.0,131.0,3.05,2021]
["2021-09-08T05:45:00.000000Z","USDR2",19.13,null,null,null,null,null,-0.01,0.04,13.85,45.0,109.0,2.01,2021]
["2021-09-08T05:50:00.000000Z","USDR2",19.23,null,null,null,null,2755.91,0.03,0.04,13.85,45.0,115.0,2.44,2021]
["2021-09-08T05:55:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.05,0.11,13.85,45.0,105.0,1.82,2021]
["2021-09-08T06:00:00.000000Z","USDR2",19.22,null,null,null,null,2755.91,0.01,0.06,13.86,45.0,104.0,2.42,2021]
["2021-09-08T06:05:00.000000Z","USDR2",19.7,null,null,null,null,null,0.05,0.04,13.85,45.0,128.0,3.07,2021]
["2021-09-08T06:10:00.000000Z","USDR2",19.59,null,null,null,null,2887.14,0.07,0.1,13.86,45.0,127.0,3.25,2021]
["2021-09-08T06:15:00.000000Z","USDR2",19.46,null,null,null,null,null,0.21,0.19,13.86,45.0,134.0,3.95,2021]
["2021-09-08T06:20:00.000000Z","USDR2",19.37,null,null,null,null,2887.14,0.02,0.03,13.86,45.0,147.0,4.01,2021]
["2021-09-08T06:25:00.000000Z","USDR2",19.37,null,null,null,null,null,null,null,13.87,45.0,154.0,4.15,2021]
["2021-09-08T06:30:00.000000Z","USDR2",19.14,null,null,null,null,2887.14,0.34,0.18,13.86,45.0,143.0,3.69,2021]
["2021-09-08T06:35:00.000000Z","USDR2",18.87,null,null,null,null,null,0.19,0.19,13.86,45.0,155.0,3.1,2021]
["2021-09-08T06:40:00.000000Z","USDR2",18.73,null,null,null,null,2887.14,0.09,0.21,13.87,45.0,161.0,3.15,2021]
["2021-09-08T06:45:00.000000Z","USDR2",18.23,null,null,null,null,null,0.0,0.1,13.86,45.0,147.0,1.99,2021]
["2021-09-08T06:50:00.000000Z","USDR2",17.89,null,null,null,null,2887.14,-0.11,0.16,13.86,45.0,118.0,1.42,2021]
["2021-09-08T06:55:00.000000Z","USDR2",17.78,null,null,null,null,null,0.01,0.06,13.87,45.0,null,null,2021]
["2021-09-08T07:00:00.000000Z","USDR2",17.74,null,null,null,null,2887.14,0.17,0.15,13.86,45.0,131.0,2.73,2021]
["2021-09-08T07:05:00.000000Z","USDR2",17.94,null,null,null,null,null,0.15,0.13,13.86,45.0,139.0,2.6,2021]
["2021-09-08T07:10:00.000000Z","USDR2",18.02,null,null,null,null,2001.31,0.22,0.17,13.87,45.0,137.0,2.22,2021]
["2021-09-08T07:15:00.000000Z","USDR2",17.74,null,null,null,null,null,0.01,0.06,13.86,45.0,149.0,2.54,2021]
["2021-09-08T07:20:00.000000Z","USDR2",17.9,null,null,null,null,2001.31,0.04,0.08,13.85,45.0,158.0,2.94,2021]
["2021-09-08T07:25:00.000000Z","USDR2",18.12,null,null,null,null,null,0.09,0.12,13.87,45.0,157.0,4.04,2021]
["2021-09-08T07:30:00.000000Z","USDR2",18.06,null,null,null,null,2001.31,0.03,0.1,13.94,45.0,161.0,4.06,2021]
["2021-09-08T07:35:00.000000Z","USDR2",17.81,null,null,null,null,null,0.13,0.19,13.93,45.0,151.0,3.98,2021]
["2021-09-08T07:40:00.000000Z","USDR2",17.92,null,null,null,null,2001.31,0.18,0.21,13.94,45.0,135.0,3.08,2021]
["2021-09-08T07:45:00.000000Z","USDR2",18.09,null,null,null,null,null,-0.03,0.05,13.93,45.0,134.0,3.52,2021]
["2021-09-08T07:50:00.000000Z","USDR2",17.96,null,null,null,null,2001.31,0.07,0.08,13.93,45.0,152.0,2.98,2021]
["2021-09-08T07:55:00.000000Z","USDR2",17.85,null,null,null,null,null,0.11,0.06,13.93,45.0,144.0,3.09,2021]
["2021-09-08T08:00:00.000000Z","USDR2",17.93,null,null,null,null,2001.31,0.18,0.14,13.69,45.0,145.0,3.24,2021]
["2021-09-08T08:05:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.02,0.07,13.16,45.0,156.0,3.12,2021]
["2021-09-08T08:10:00.000000Z","USDR2",17.73,null,null,null,null,2165.35,0.23,0.26,13.16,45.0,125.0,2.89,2021]
["2021-09-08T08:15:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.01,0.04,13.16,45.0,144.0,2.95,2021]
["2021-09-08T08:20:00.000000Z","USDR2",17.28,null,null,null,null,2854.33,-0.08,0.08,13.16,45.0,152.0,3.62,2021]
["2021-09-08T08:25:00.000000Z","USDR2",17.38,null,null,null,null,null,-0.05,0.05,13.16,45.0,149.0,3.7,2021]
["2021-09-08T08:30:00.000000Z","USDR2",17.18,null,null,null,null,2165.35,0.0,0.03,13.16,45.0,134.0,3.48,2021]
["2021-09-08T08:35:00.000000Z","USDR2",17.03,null,null,null,null,null,0.09,0.11,13.16,45.0,132.0,4.36,2021]
["2021-09-08T08:40:00.000000Z","USDR2",16.52,null,null,null,null,2854.33,0.07,0.06,13.17,45.0,130.0,3.57,2021]
["2021-09-08T08:45:00.000000Z","USDR2",16.64,null,null,null,null,null,-0.03,0.04,13.16,45.0,139.0,3.32,2021]
["2021-09-08T08:50:00.000000Z","USDR2",16.65,null,null,null,null,2165.35,-0.01,0.04,13.16,45.0,135.0,3.24,2021]
["2021-09-08T08:55:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.05,0.04,13.16,45.0,142.0,3.38,2021]
["2021-09-08T09:00:00.000000Z","USDR2",16.53,null,null,null,null,2854.33,0.0,0.04,13.17,45.0,140.0,3.13,2021]
["2021-09-08T09:05:00.000000Z","USDR2",16.23,null,null,null,null,null,-0.08,0.05,13.16,45.0,143.0,3.45,2021]
["2021-09-08T09:10:00.000000Z","USDR2",16.15,null,null,null,null,2296.59,-0.03,0.05,13.17,45.0,135.0,4.71,2021]
["2021-09-08T09:15:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.05,0.05,13.17,45.0,139.0,5.38,2021]
["2021-09-08T09:20:00.000000Z","USDR2",15.78,null,null,null,null,2296.59,0.02,0.04,13.17,45.0,136.0,3.9,2021]
["2021-09-08T09:25:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.07,0.03,13.17,45.0,147.0,5.34,2021]
["2021-09-08T09:30:00.000000Z","USDR2",15.68,null,null,null,null,2296.59,0.03,0.04,13.17,45.0,148.0,4.87,2021]
["2021-09-08T09:35:00.000000Z","USDR2",15.96,null,null,null,null,null,null,null,13.17,45.0,149.0,3.97,2021]
["2021-09-08T09:40:00.000000Z","USDR2",15.72,null,null,null,null,2296.59,null,null,13.17,45.0,145.0,3.01,2021]
["2021-09-08T09:45:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.06,0.04,13.17,45.0,151.0,3.18,2021]
["2021-09-08T09:50:00.000000Z","USDR2",15.77,null,null,null,null,2296.59,-0.06,0.05,13.18,45.0,149.0,3.74,2021]
["2021-09-08T09:55:00.000000Z","USDR2",15.69,null,null,null,null,null,null,null,13.17,45.0,146.0,3.66,2021]
["2021-09-08T10:00:00.000000Z","USDR2",15.99,null,null,null,null,2296.59,null,null,13.17,45.0,150.0,3.69,2021]
["2021-09-08T10:05:00.000000Z","USDR2",15.81,null,null,null,null,null,-0.05,0.03,13.17,45.0,156.0,3.76,2021]
["2021-09-08T10:10:00.000000Z","USDR2",16.19,null,null,null,null,1870.08,null,null,13.18,45.0,145.0,3.24,2021]
["2021-09-08T10:15:00.000000Z","USDR2",15.98,null,null,null,null,null,null,null,13.18,45.0,145.0,3.44,2021]
["2021-09-08T10:20:00.000000Z","USDR2",15.3,null,null,null,null,1607.61,0.06,0.03,13.17,45.0,138.0,2.62,2021]
["2021-09-08T10:25:00.000000Z","USDR2",14.96,null,null,null,null,null,0.07,0.02,13.17,45.0,134.0,2.57,2021]
["2021-09-08T10:30:00.000000Z","USDR2",14.73,null,null,null,null,1870.08,0.04,0.08,13.17,45.0,119.0,2.12,2021]
["2021-09-08T10:35:00.000000Z","USDR2",14.69,null,null,null,null,null,0.02,0.04,13.18,45.0,94.0,2.23,2021]
["2021-09-08T10:40:00.000000Z","USDR2",14.96,null,null,null,null,1607.61,-0.12,0.13,13.17,45.0,122.0,2.07,2021]
["2021-09-08T10:45:00.000000Z","USDR2",14.88,null,null,null,null,null,0.04,0.04,13.17,45.0,112.0,2.22,2021]
["2021-09-08T10:50:00.000000Z","USDR2",14.78,null,null,null,null,1870.08,0.05,0.02,13.17,45.0,109.0,2.59,2021]
["2021-09-08T10:55:00.000000Z","USDR2",14.7,null,null,null,null,null,-0.02,0.11,13.18,45.0,112.0,2.39,2021]
["2021-09-08T11:00:00.000000Z","USDR2",14.69,null,null,null,null,1607.61,-0.09,0.13,13.18,45.0,122.0,3.1,2021]
["2021-09-08T11:05:00.000000Z","USDR2",14.87,null,null,null,null,null,0.02,0.04,13.17,45.0,130.0,2.95,2021]
["2021-09-08T11:10:00.000000Z","USDR2",14.72,null,null,null,null,1968.5,0.03,0.03,13.18,45.0,123.0,2.5,2021]
["2021-09-08T11:15:00.000000Z","USDR2",14.54,null,null,null,null,null,-0.02,0.09,13.18,45.0,121.0,2.32,2021]
["2021-09-08T11:20:00.000000Z","USDR2",14.74,null,null,null,null,1968.5,-0.16,0.18,13.18,45.0,115.0,1.75,2021]
["2021-09-08T11:25:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.27,0.11,13.18,45.0,131.0,1.98,2021]
["2021-09-08T11:30:00.000000Z","USDR2",14.63,null,null,null,null,1968.5,-0.33,0.11,13.18,45.0,147.0,2.24,2021]
["2021-09-08T11:35:00.000000Z","USDR2",14.44,null,null,null,null,null,-0.45,0.06,13.18,45.0,146.0,2.3,2021]
["2021-09-08T11:40:00.000000Z","USDR2",14.51,null,null,null,null,1968.5,-0.19,0.18,13.19,45.0,114.0,2.42,2021]
["2021-09-08T11:45:00.000000Z","USDR2",14.41,null,null,null,null,null,0.07,0.05,13.18,45.0,115.0,2.93,2021]
["2021-09-08T11:50:00.000000Z","USDR2",14.01,null,null,null,null,1968.5,0.08,0.07,13.18,45.0,115.0,3.04,2021]
["2021-09-08T11:55:00.000000Z","USDR2",14.02,null,null,null,null,null,-0.01,0.04,13.18,45.0,113.0,2.0,2021]
["2021-09-08T12:00:00.000000Z","USDR2",14.16,null,null,null,null,1968.5,0.0,0.05,13.18,45.0,130.0,1.33,2021]
["2021-09-08T12:05:00.000000Z","USDR2",14.11,null,null,null,null,null,0.05,0.02,13.18,45.0,118.0,2.09,2021]
["2021-09-08T12:10:00.000000Z","USDR2",13.95,null,null,null,null,2329.4,0.0,0.04,13.19,45.0,123.0,2.08,2021]
["2021-09-08T12:15:00.000000Z","USDR2",13.57,null,null,null,null,null,-0.04,0.11,13.18,45.0,130.0,1.79,2021]
["2021-09-08T12:20:00.000000Z","USDR2",13.11,null,null,null,null,2329.4,0.02,0.05,13.18,45.0,121.0,2.28,2021]
["2021-09-08T12:25:00.000000Z","USDR2",13.64,null,null,null,null,null,0.03,0.03,13.18,45.0,146.0,1.89,2021]
["2021-09-08T12:30:00.000000Z","USDR2",13.69,null,null,null,null,2329.4,0.0,0.02,13.18,45.0,142.0,1.0,2021]
["2021-09-08T12:35:00.000000Z","USDR2",13.56,null,null,null,null,null,0.0,0.05,13.19,45.0,148.0,1.44,2021]
["2021-09-08T12:40:00.000000Z","USDR2",13.43,null,null,null,null,2329.4,-0.03,0.12,13.19,45.0,173.0,0.87,2021]
["2021-09-08T12:45:00.000000Z","USDR2",13.43,null,null,null,null,null,-0.05,0.03,13.19,45.0,153.0,0.58,2021]
["2021-09-08T12:50:00.000000Z","USDR2",13.54,null,null,null,null,2329.4,-0.01,0.03,13.18,45.0,159.0,0.6,2021]
["2021-09-08T12:55:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.04,0.05,13.19,45.0,137.0,0.75,2021]
["2021-09-08T13:00:00.000000Z","USDR2",13.34,null,null,null,null,2329.4,0.0,0.05,13.19,45.0,139.0,1.25,2021]
["2021-09-08T13:05:00.000000Z","USDR2",13.4,null,null,null,null,null,-0.09,0.05,13.19,45.0,172.0,1.36,2021]
["2021-09-08T13:10:00.000000Z","USDR2",13.26,null,null,null,null,1837.27,0.0,0.04,13.19,45.0,153.0,1.27,2021]
["2021-09-08T13:15:00.000000Z","USDR2",12.95,null,null,null,null,null,-0.12,0.4,13.18,45.0,119.0,0.42,2021]
["2021-09-08T13:20:00.000000Z","USDR2",13.32,null,null,null,null,1837.27,-0.04,0.12,13.19,45.0,138.0,2.41,2021]
["2021-09-08T13:25:00.000000Z","USDR2",14.25,null,null,null,null,null,-0.03,0.04,13.19,45.0,133.0,2.55,2021]
["2021-09-08T13:30:00.000000Z","USDR2",14.87,null,null,null,null,1837.27,0.0,0.04,13.2,45.0,132.0,2.74,2021]
["2021-09-08T13:35:00.000000Z","USDR2",15.33,null,null,null,null,null,0.02,0.04,13.2,45.0,127.0,2.4,2021]
["2021-09-08T13:40:00.000000Z","USDR2",16.07,null,null,null,null,1837.27,-0.02,0.03,13.2,45.0,128.0,2.34,2021]
["2021-09-08T13:45:00.000000Z","USDR2",16.65,null,null,null,null,null,null,null,13.2,45.0,120.0,2.2,2021]
["2021-09-08T13:50:00.000000Z","USDR2",17.05,null,null,null,null,1837.27,-0.04,0.03,13.19,45.0,112.0,2.24,2021]
["2021-09-08T13:55:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.02,0.05,13.2,45.0,115.0,2.39,2021]
["2021-09-08T14:00:00.000000Z","USDR2",18.14,null,null,null,null,1837.27,null,null,13.2,45.0,122.0,2.69,2021]
["2021-09-08T14:05:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.07,0.12,13.2,45.0,126.0,3.26,2021]
["2021-09-08T14:10:00.000000Z","USDR2",17.91,null,null,null,null,1804.46,0.05,0.09,13.2,45.0,124.0,3.76,2021]
["2021-09-08T14:15:00.000000Z","USDR2",18.56,null,null,null,null,null,0.3,0.17,13.19,45.0,112.0,3.51,2021]
["2021-09-08T14:20:00.000000Z","USDR2",18.64,null,null,null,null,1771.65,0.07,0.04,13.21,45.0,126.0,3.16,2021]
["2021-09-08T14:25:00.000000Z","USDR2",19.32,null,null,null,null,null,0.04,0.05,13.2,45.0,126.0,2.95,2021]
["2021-09-08T14:30:00.000000Z","USDR2",19.48,null,null,null,null,1804.46,0.0,0.1,13.21,45.0,118.0,2.63,2021]
["2021-09-08T14:35:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.03,0.05,13.2,45.0,129.0,2.96,2021]
["2021-09-08T14:40:00.000000Z","USDR2",19.8,null,null,null,null,1771.65,0.04,0.05,13.2,45.0,130.0,2.52,2021]
["2021-09-08T14:45:00.000000Z","USDR2",20.19,null,null,null,null,null,0.06,0.06,13.2,45.0,127.0,2.91,2021]
["2021-09-08T14:50:00.000000Z","USDR2",20.33,null,null,null,null,1804.46,0.04,0.06,13.2,45.0,126.0,3.33,2021]
["2021-09-08T14:55:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.05,0.04,13.19,45.0,132.0,3.26,2021]
["2021-09-08T15:00:00.000000Z","USDR2",22.05,null,null,null,null,1804.46,0.25,0.27,13.2,45.0,121.0,3.39,2021]
["2021-09-08T15:05:00.000000Z","USDR2",22.17,null,null,null,null,null,0.15,0.21,13.19,45.0,133.0,3.77,2021]
["2021-09-08T15:10:00.000000Z","USDR2",22.65,null,null,null,null,2001.31,-0.06,0.13,13.2,45.0,142.0,3.61,2021]
["2021-09-08T15:15:00.000000Z","USDR2",23.34,null,null,null,null,null,0.2,0.18,13.2,45.0,145.0,4.36,2021]
["2021-09-08T15:20:00.000000Z","USDR2",23.81,null,null,null,null,2329.4,0.27,0.31,13.2,45.0,141.0,3.96,2021]
["2021-09-08T15:25:00.000000Z","USDR2",23.82,null,null,null,null,null,0.34,0.4,13.2,45.0,151.0,3.85,2021]
["2021-09-08T15:30:00.000000Z","USDR2",24.15,null,null,null,null,2001.31,0.07,0.2,13.2,45.0,146.0,4.76,2021]
["2021-09-08T15:35:00.000000Z","USDR2",24.41,null,null,null,null,null,0.32,0.22,13.2,45.0,145.0,5.34,2021]
["2021-09-08T15:40:00.000000Z","USDR2",24.79,null,null,null,null,2329.4,0.25,0.25,13.2,45.0,151.0,5.64,2021]
["2021-09-08T15:45:00.000000Z","USDR2",25.03,null,null,null,null,null,0.06,0.24,13.2,45.0,154.0,5.39,2021]
["2021-09-08T15:50:00.000000Z","USDR2",25.16,null,null,null,null,2001.31,-0.19,0.19,13.2,45.0,null,null,2021]
["2021-09-08T15:55:00.000000Z","USDR2",25.31,null,null,null,null,null,0.23,0.25,13.2,45.0,147.0,4.87,2021]
["2021-09-08T16:00:00.000000Z","USDR2",25.57,null,null,null,null,2329.4,0.3,0.31,13.2,45.0,149.0,4.62,2021]
["2021-09-08T16:05:00.000000Z","USDR2",25.32,null,null,null,null,null,0.52,0.27,13.19,45.0,145.0,4.38,2021]
["2021-09-08T16:10:00.000000Z","USDR2",25.73,null,null,null,null,3313.65,0.25,0.27,13.2,45.0,138.0,3.78,2021]
["2021-09-08T16:15:00.000000Z","USDR2",25.28,null,null,null,null,null,0.27,0.27,13.19,45.0,134.0,4.7,2021]
["2021-09-08T16:20:00.000000Z","USDR2",25.2,null,null,null,null,3313.65,0.18,0.2,13.2,45.0,141.0,4.58,2021]
["2021-09-08T16:25:00.000000Z","USDR2",25.26,null,null,null,null,null,0.2,0.24,13.2,45.0,146.0,4.44,2021]
["2021-09-08T16:30:00.000000Z","USDR2",26.01,null,null,null,null,3313.65,0.35,0.26,13.2,45.0,150.0,4.05,2021]
["2021-09-08T16:35:00.000000Z","USDR2",25.86,null,null,null,null,null,0.18,0.26,13.19,45.0,132.0,2.95,2021]
["2021-09-08T16:40:00.000000Z","USDR2",26.18,null,null,null,null,3313.65,0.34,0.25,13.19,45.0,139.0,2.16,2021]
["2021-09-08T16:45:00.000000Z","USDR2",26.59,null,null,null,null,null,0.27,0.35,13.19,45.0,134.0,2.75,2021]
["2021-09-08T16:50:00.000000Z","USDR2",26.97,null,null,null,null,3313.65,0.15,0.12,13.19,45.0,141.0,3.82,2021]
["2021-09-08T16:55:00.000000Z","USDR2",26.14,null,null,null,null,null,0.21,0.24,13.19,45.0,123.0,3.01,2021]
["2021-09-08T17:00:00.000000Z","USDR2",27.12,null,null,null,null,3313.65,0.41,0.23,13.19,45.0,138.0,2.32,2021]
["2021-09-08T17:05:00.000000Z","USDR2",28.13,null,null,null,null,null,0.34,0.33,13.19,45.0,136.0,2.82,2021]
["2021-09-08T17:10:00.000000Z","USDR2",27.66,null,null,null,null,2427.82,0.62,0.39,13.19,45.0,161.0,2.41,2021]
["2021-09-08T17:15:00.000000Z","USDR2",28.91,null,null,null,null,null,0.59,0.22,13.18,45.0,133.0,1.95,2021]
["2021-09-08T17:20:00.000000Z","USDR2",28.55,null,null,null,null,2427.82,0.49,0.24,13.19,45.0,144.0,1.54,2021]
["2021-09-08T17:25:00.000000Z","USDR2",30.23,null,null,null,null,null,0.29,0.26,13.19,45.0,170.0,1.64,2021]
["2021-09-08T17:30:00.000000Z","USDR2",28.85,null,null,null,null,2427.82,0.09,0.29,13.19,45.0,151.0,2.36,2021]
["2021-09-08T17:35:00.000000Z","USDR2",29.51,null,null,null,null,null,0.16,0.6,13.19,45.0,168.0,1.02,2021]
["2021-09-08T17:40:00.000000Z","USDR2",28.59,null,null,null,null,2427.82,-0.1,0.36,13.19,45.0,127.0,1.84,2021]
["2021-09-08T17:45:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.06,0.23,13.19,45.0,134.0,2.09,2021]
["2021-09-08T17:50:00.000000Z","USDR2",28.03,null,null,null,null,2427.82,-0.2,0.21,13.19,45.0,144.0,2.33,2021]
["2021-09-08T17:55:00.000000Z","USDR2",28.34,null,null,null,null,null,0.08,0.23,13.19,45.0,89.0,2.28,2021]
["2021-09-08T18:00:00.000000Z","USDR2",28.58,null,null,null,null,2427.82,-0.12,0.23,13.19,45.0,143.0,1.64,2021]
["2021-09-08T18:05:00.000000Z","USDR2",28.49,null,null,null,null,null,0.01,0.22,13.18,45.0,118.0,2.23,2021]
["2021-09-08T18:10:00.000000Z","USDR2",28.71,null,null,null,null,2263.78,0.06,0.19,13.19,45.0,137.0,2.58,2021]
["2021-09-08T18:15:00.000000Z","USDR2",29.95,null,null,null,null,null,0.03,0.33,13.18,45.0,137.0,1.58,2021]
["2021-09-08T18:20:00.000000Z","USDR2",30.6,null,null,null,null,2263.78,0.1,0.28,13.18,45.0,155.0,1.5,2021]
["2021-09-08T18:25:00.000000Z","USDR2",30.41,null,null,null,null,null,0.0,0.17,13.18,45.0,156.0,1.58,2021]
["2021-09-08T18:30:00.000000Z","USDR2",30.79,null,null,null,null,2263.78,0.16,0.26,13.18,45.0,137.0,1.42,2021]
["2021-09-08T18:35:00.000000Z","USDR2",30.25,null,null,null,null,null,0.18,0.28,13.18,45.0,115.0,2.46,2021]
["2021-09-08T18:40:00.000000Z","USDR2",30.32,null,null,null,null,2263.78,0.22,0.57,13.19,45.0,144.0,2.38,2021]
["2021-09-08T18:45:00.000000Z","USDR2",31.48,null,null,null,null,null,0.55,0.39,13.18,45.0,147.0,1.03,2021]
["2021-09-08T18:50:00.000000Z","USDR2",30.45,null,null,null,null,2263.78,0.02,0.15,13.18,45.0,123.0,1.5,2021]
["2021-09-08T18:55:00.000000Z","USDR2",31.53,null,null,null,null,null,0.38,0.29,13.18,45.0,161.0,2.32,2021]
["2021-09-08T19:00:00.000000Z","USDR2",32.94,null,null,null,null,2263.78,0.0,0.27,13.17,45.0,156.0,2.02,2021]
["2021-09-08T19:05:00.000000Z","USDR2",32.12,null,null,null,null,null,0.33,0.27,13.17,45.0,160.0,2.18,2021]
["2021-09-08T19:10:00.000000Z","USDR2",33.76,null,null,null,null,3116.8,-0.25,0.26,13.17,45.0,97.0,1.01,2021]
["2021-09-08T19:15:00.000000Z","USDR2",33.39,null,null,null,null,null,0.05,0.11,13.18,45.0,165.0,1.13,2021]
["2021-09-08T19:20:00.000000Z","USDR2",32.91,null,null,null,null,3248.03,0.46,0.2,13.17,45.0,101.0,1.35,2021]
["2021-09-08T19:25:00.000000Z","USDR2",32.94,null,null,null,null,null,0.14,0.17,13.18,45.0,236.0,0.56,2021]
["2021-09-08T19:30:00.000000Z","USDR2",33.58,null,null,null,null,3116.8,0.32,0.33,13.18,45.0,41.0,1.39,2021]
["2021-09-08T19:35:00.000000Z","USDR2",33.7,null,null,null,null,null,0.44,0.36,13.17,45.0,343.0,1.6,2021]
["2021-09-08T19:40:00.000000Z","USDR2",34.01,null,null,null,null,3248.03,0.54,0.63,13.17,45.0,321.0,0.77,2021]
["2021-09-08T19:45:00.000000Z","USDR2",33.9,null,null,null,null,null,0.58,0.58,13.17,45.0,17.0,0.81,2021]
["2021-09-08T19:50:00.000000Z","USDR2",33.9,null,null,null,null,3116.8,0.02,0.54,13.17,45.0,39.0,1.55,2021]
["2021-09-08T19:55:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.04,0.2,13.17,45.0,9.0,3.32,2021]
["2021-09-08T20:00:00.000000Z","USDR2",32.75,6949.44,2280.0,null,null,3248.03,0.39,0.41,13.17,45.0,16.0,2.74,2021]
["2021-09-08T20:05:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.3,0.33,13.17,45.0,354.0,1.39,2021]
["2021-09-08T20:10:00.000000Z","USDR2",33.18,null,null,null,null,3543.31,-0.05,0.3,13.17,45.0,10.0,1.41,2021]
["2021-09-08T20:15:00.000000Z","USDR2",34.41,null,null,null,null,null,0.61,0.42,13.17,45.0,356.0,1.15,2021]
["2021-09-08T20:20:00.000000Z","USDR2",33.9,null,null,null,null,3543.31,0.6,0.2,13.17,45.0,49.0,3.01,2021]
["2021-09-08T20:25:00.000000Z","USDR2",32.88,null,null,null,null,null,0.13,0.52,13.17,45.0,35.0,4.15,2021]
["2021-09-08T20:30:00.000000Z","USDR2",33.13,null,null,null,null,3543.31,0.36,0.34,13.17,45.0,20.0,3.92,2021]
["2021-09-08T20:35:00.000000Z","USDR2",32.93,null,null,null,null,null,-0.24,0.35,13.16,45.0,3.0,2.27,2021]
["2021-09-08T20:40:00.000000Z","USDR2",32.75,null,null,null,null,3543.31,0.13,0.33,13.17,45.0,359.0,2.15,2021]
["2021-09-08T20:45:00.000000Z","USDR2",32.8,null,null,null,null,null,-0.02,0.25,13.17,45.0,12.0,4.11,2021]
["2021-09-08T20:50:00.000000Z","USDR2",33.04,null,null,null,null,3543.31,0.66,0.31,13.17,45.0,341.0,3.4,2021]
["2021-09-08T20:55:00.000000Z","USDR2",32.88,null,null,null,null,null,0.05,0.3,13.17,45.0,354.0,3.12,2021]
["2021-09-08T21:00:00.000000Z","USDR2",32.9,null,null,null,null,3543.31,0.12,0.52,13.17,45.0,3.0,3.55,2021]
["2021-09-08T21:05:00.000000Z","USDR2",32.61,null,null,null,null,null,0.13,0.29,13.16,45.0,352.0,4.47,2021]
["2021-09-08T21:10:00.000000Z","USDR2",32.43,null,null,null,null,2952.76,0.04,0.32,13.16,45.0,348.0,3.81,2021]
["2021-09-08T21:15:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.1,0.16,13.16,45.0,4.0,3.34,2021]
["2021-09-08T21:20:00.000000Z","USDR2",32.33,null,null,null,null,2952.76,-0.24,0.36,13.17,45.0,335.0,3.63,2021]
["2021-09-08T21:25:00.000000Z","USDR2",32.56,6958.58,2280.0,null,null,null,0.16,0.24,13.16,45.0,338.0,4.3,2021]
["2021-09-08T21:30:00.000000Z","USDR2",32.59,7415.78,2430.0,null,null,2952.76,0.03,0.17,13.17,45.0,0.0,2.53,2021]
["2021-09-08T21:35:00.000000Z","USDR2",32.99,null,null,null,null,null,0.07,0.15,13.16,45.0,320.0,3.05,2021]
["2021-09-08T21:40:00.000000Z","USDR2",32.89,null,null,null,null,2952.76,0.18,0.27,13.16,45.0,331.0,3.47,2021]
["2021-09-08T21:45:00.000000Z","USDR2",32.87,null,null,null,null,null,-0.06,0.35,13.16,45.0,353.0,2.75,2021]
["2021-09-08T21:50:00.000000Z","USDR2",32.72,null,null,null,null,2952.76,-0.01,0.26,13.15,45.0,341.0,3.8,2021]
["2021-09-08T21:55:00.000000Z","USDR2",33.0,7443.22,2440.0,null,null,null,0.24,0.44,13.16,45.0,14.0,2.62,2021]
["2021-09-08T22:00:00.000000Z","USDR2",32.67,7443.22,2440.0,null,null,2952.76,0.29,0.27,13.16,45.0,10.0,4.48,2021]
["2021-09-08T22:05:00.000000Z","USDR2",32.94,7424.93,2430.0,null,null,null,0.43,0.27,13.15,45.0,353.0,3.73,2021]
["2021-09-08T22:10:00.000000Z","USDR2",32.53,null,null,null,null,3576.12,0.1,0.28,13.15,45.0,342.0,3.6,2021]
["2021-09-08T22:15:00.000000Z","USDR2",32.67,7589.52,2490.0,null,null,null,0.15,0.22,13.15,45.0,5.0,2.26,2021]
["2021-09-08T22:20:00.000000Z","USDR2",32.73,7406.64,2430.0,null,null,3543.31,0.08,0.19,13.15,45.0,349.0,2.85,2021]
["2021-09-08T22:25:00.000000Z","USDR2",32.45,7562.09,2480.0,null,null,null,null,null,13.15,45.0,338.0,3.2,2021]
["2021-09-08T22:30:00.000000Z","USDR2",32.61,7616.95,2490.0,null,null,3576.12,-0.08,0.1,13.15,45.0,348.0,2.62,2021]
["2021-09-08T22:35:00.000000Z","USDR2",33.25,7379.21,2420.0,null,null,null,0.49,0.2,13.15,45.0,5.0,2.81,2021]
["2021-09-08T22:40:00.000000Z","USDR2",32.56,7370.06,2410.0,null,null,3543.31,-0.12,0.33,13.16,45.0,352.0,3.1,2021]
["2021-09-08T22:45:00.000000Z","USDR2",32.51,7616.95,2490.0,null,null,null,0.1,0.21,13.15,45.0,341.0,3.16,2021]
["2021-09-08T22:50:00.000000Z","USDR2",32.57,7598.66,2490.0,null,null,3576.12,0.15,0.17,13.15,45.0,344.0,3.18,2021]
["2021-09-08T22:55:00.000000Z","USDR2",33.03,7507.22,2460.0,null,null,null,0.3,0.27,13.15,45.0,317.0,3.34,2021]
["2021-09-08T23:00:00.000000Z","USDR2",33.03,null,null,null,null,3543.31,0.1,0.19,13.15,45.0,319.0,1.94,2021]
["2021-09-08T23:05:00.000000Z","USDR2",33.19,null,null,null,null,null,0.06,0.2,13.15,45.0,330.0,2.11,2021]
["2021-09-08T23:10:00.000000Z","USDR2",33.04,null,null,null,null,3674.54,0.14,0.31,13.15,45.0,346.0,2.44,2021]
["2021-09-08T23:15:00.000000Z","USDR2",33.37,7242.05,2370.0,null,null,null,0.22,0.35,13.15,45.0,326.0,2.57,2021]
["2021-09-08T23:20:00.000000Z","USDR2",32.62,7168.9,2350.0,null,null,3674.54,0.09,0.13,13.15,45.0,319.0,3.64,2021]
["2021-09-08T23:25:00.000000Z","USDR2",32.36,7251.19,2370.0,2480.0,null,null,0.25,0.28,13.15,45.0,328.0,3.76,2021]
["2021-09-08T23:30:00.000000Z","USDR2",32.28,7562.09,2480.0,null,null,3674.54,0.2,0.3,13.15,45.0,332.0,3.89,2021]
["2021-09-08T23:35:00.000000Z","USDR2",32.27,7516.37,2460.0,null,null,null,0.2,0.26,13.15,45.0,323.0,3.45,2021]
["2021-09-08T23:40:00.000000Z","USDR2",32.28,7607.81,2490.0,null,null,3674.54,0.02,0.09,13.15,45.0,308.0,3.51,2021]
["2021-09-08T23:45:00.000000Z","USDR2",32.1,7607.81,2490.0,null,null,null,-0.03,0.1,13.15,45.0,317.0,3.71,2021]
["2021-09-08T23:50:00.000000Z","USDR2",31.97,7620.0,2500.0,null,null,3674.54,0.17,0.36,13.15,45.0,319.0,3.75,2021]
["2021-09-08T23:55:00.000000Z","USDR2",32.1,7360.92,2410.0,null,null,null,-0.05,0.21,13.15,45.0,300.0,3.69,2021]
["2021-09-09T00:00:00.000000Z","USDR2",32.03,7507.22,2460.0,null,null,3674.54,-0.14,0.11,13.15,45.0,297.0,3.37,2021]
["2021-09-09T00:05:00.000000Z","USDR2",31.74,7507.22,2460.0,null,null,null,-0.01,0.07,13.14,45.0,284.0,4.9,2021]
["2021-09-09T00:10:00.000000Z","USDR2",31.47,7452.36,2440.0,null,null,3969.82,-0.13,0.17,13.15,45.0,292.0,3.91,2021]
["2021-09-09T00:15:00.000000Z","USDR2",31.28,null,null,null,null,null,-0.47,0.14,13.15,45.0,261.0,3.95,2021]
["2021-09-09T00:20:00.000000Z","USDR2",31.11,7571.23,2480.0,null,null,3969.82,-0.13,0.13,13.15,45.0,292.0,3.11,2021]
["2021-09-09T00:25:00.000000Z","USDR2",30.99,7351.78,2410.0,null,null,null,-0.06,0.08,13.15,45.0,289.0,3.7,2021]
["2021-09-09T00:30:00.000000Z","USDR2",30.79,7141.46,2340.0,null,null,3969.82,-0.14,0.57,13.15,45.0,272.0,3.17,2021]
["2021-09-09T00:35:00.000000Z","USDR2",30.52,7159.75,2340.0,null,null,null,null,null,13.15,45.0,246.0,1.96,2021]
["2021-09-09T00:40:00.000000Z","USDR2",30.25,7620.0,2500.0,null,null,3969.82,null,null,13.15,45.0,247.0,1.95,2021]
["2021-09-09T00:45:00.000000Z","USDR2",30.05,null,null,null,null,null,null,null,13.15,45.0,null,null,2021]
["2021-09-09T00:50:00.000000Z","USDR2",29.87,null,null,null,null,3969.82,-0.12,0.19,13.15,45.0,289.0,1.82,2021]
["2021-09-09T00:55:00.000000Z","USDR2",29.56,null,null,null,null,null,-0.08,0.26,13.15,45.0,285.0,2.88,2021]
["2021-09-09T01:00:00.000000Z","USDR2",29.23,null,null,null,null,3969.82,-0.31,0.04,13.15,45.0,265.0,3.74,2021]
["2021-09-09T01:05:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.25,0.2,13.15,45.0,267.0,2.09,2021]
["2021-09-09T01:10:00.000000Z","USDR2",28.6,null,null,null,null,4002.62,-0.06,0.12,13.15,45.0,274.0,2.04,2021]
["2021-09-09T01:15:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.18,0.16,13.15,45.0,267.0,3.11,2021]
["2021-09-09T01:20:00.000000Z","USDR2",27.88,null,null,null,null,4002.62,-0.21,0.06,13.15,45.0,262.0,2.34,2021]
["2021-09-09T01:25:00.000000Z","USDR2",27.51,null,null,null,null,null,-0.04,0.16,13.15,45.0,268.0,1.83,2021]
["2021-09-09T01:30:00.000000Z","USDR2",27.18,null,null,null,null,4002.62,-0.34,0.15,13.15,45.0,258.0,3.06,2021]
["2021-09-09T01:35:00.000000Z","USDR2",27.07,null,null,null,null,null,-0.2,0.05,13.15,45.0,272.0,2.64,2021]
["2021-09-09T01:40:00.000000Z","USDR2",26.88,null,null,null,null,4002.62,0.07,0.21,13.16,45.0,320.0,2.63,2021]
["2021-09-09T01:45:00.000000Z","USDR2",26.73,null,null,null,null,null,-0.21,0.23,13.16,45.0,280.0,1.5,2021]
["2021-09-09T01:50:00.000000Z","USDR2",26.18,null,null,null,null,4002.62,0.67,0.95,13.15,45.0,260.0,3.06,2021]
["2021-09-09T01:55:00.000000Z","USDR2",25.2,null,null,null,null,null,0.57,0.14,13.15,45.0,255.0,1.21,2021]
["2021-09-09T02:00:00.000000Z","USDR2",25.06,null,null,null,null,4002.62,0.64,0.06,13.15,45.0,267.0,1.45,2021]
["2021-09-09T02:05:00.000000Z","USDR2",25.05,null,null,null,null,null,0.86,0.26,13.15,45.0,245.0,2.18,2021]
["2021-09-09T02:10:00.000000Z","USDR2",24.42,null,null,null,null,4461.94,null,null,13.15,45.0,265.0,4.52,2021]
["2021-09-09T02:15:00.000000Z","USDR2",24.44,null,null,null,null,null,0.39,0.17,13.17,45.0,null,null,2021]
["2021-09-09T02:20:00.000000Z","USDR2",24.36,null,null,null,null,4461.94,0.13,0.3,13.17,45.0,267.0,2.5,2021]
["2021-09-09T02:25:00.000000Z","USDR2",24.2,null,null,null,null,null,0.07,0.15,13.17,45.0,222.0,2.85,2021]
["2021-09-09T02:30:00.000000Z","USDR2",23.83,null,null,null,null,4461.94,null,null,13.17,45.0,213.0,4.11,2021]
["2021-09-09T02:35:00.000000Z","USDR2",23.48,null,null,null,null,null,null,null,13.17,45.0,226.0,3.84,2021]
["2021-09-09T02:40:00.000000Z","USDR2",23.28,null,null,null,null,4461.94,0.33,0.16,13.17,45.0,213.0,3.52,2021]
["2021-09-09T02:45:00.000000Z","USDR2",23.16,null,null,null,null,null,0.15,0.19,13.17,45.0,234.0,4.21,2021]
["2021-09-09T02:50:00.000000Z","USDR2",22.85,null,null,null,null,4461.94,0.44,0.15,13.18,45.0,null,null,2021]
["2021-09-09T02:55:00.000000Z","USDR2",22.3,null,null,null,null,null,0.32,0.37,13.17,45.0,207.0,2.77,2021]
["2021-09-09T03:00:00.000000Z","USDR2",22.06,null,null,null,null,4461.94,-0.11,0.04,13.17,45.0,191.0,2.76,2021]
["2021-09-09T03:05:00.000000Z","USDR2",22.07,null,null,null,null,null,-0.02,0.15,13.17,45.0,210.0,2.37,2021]
["2021-09-09T03:10:00.000000Z","USDR2",21.42,null,null,null,null,4625.98,0.27,0.15,13.16,45.0,186.0,2.83,2021]
["2021-09-09T03:15:00.000000Z","USDR2",21.47,null,null,null,null,null,0.03,0.05,13.17,45.0,143.0,2.64,2021]
["2021-09-09T03:20:00.000000Z","USDR2",21.84,null,null,null,null,4625.98,-0.03,0.08,13.17,45.0,123.0,1.95,2021]
["2021-09-09T03:25:00.000000Z","USDR2",22.24,null,null,null,null,null,0.0,0.03,13.17,45.0,124.0,2.0,2021]
["2021-09-09T03:30:00.000000Z","USDR2",22.43,null,null,null,null,4625.98,0.08,0.13,13.17,45.0,null,null,2021]
["2021-09-09T03:35:00.000000Z","USDR2",22.61,null,null,null,null,null,0.03,0.09,13.17,45.0,134.0,2.51,2021]
["2021-09-09T03:40:00.000000Z","USDR2",22.85,null,null,null,null,4625.98,0.02,0.14,13.17,45.0,134.0,2.65,2021]
["2021-09-09T03:45:00.000000Z","USDR2",22.44,null,null,null,null,null,0.02,0.18,13.17,45.0,161.0,1.67,2021]
["2021-09-09T03:50:00.000000Z","USDR2",21.92,null,null,null,null,4625.98,0.18,0.27,13.17,45.0,127.0,1.45,2021]
["2021-09-09T03:55:00.000000Z","USDR2",21.54,null,null,null,null,null,-0.07,0.06,13.18,45.0,126.0,2.2,2021]
["2021-09-09T04:00:00.000000Z","USDR2",21.53,null,null,null,null,4625.98,-0.04,0.04,13.18,45.0,149.0,2.98,2021]
["2021-09-09T04:05:00.000000Z","USDR2",21.48,null,null,null,null,null,-0.02,0.03,13.17,45.0,149.0,3.7,2021]
["2021-09-09T04:10:00.000000Z","USDR2",21.6,null,null,null,null,4166.67,-0.07,0.05,13.18,45.0,137.0,4.22,2021]
["2021-09-09T04:15:00.000000Z","USDR2",21.86,null,null,null,null,null,null,null,13.18,45.0,130.0,3.52,2021]
["2021-09-09T04:20:00.000000Z","USDR2",21.91,null,null,null,null,3116.8,0.02,0.04,13.18,45.0,127.0,3.14,2021]
["2021-09-09T04:25:00.000000Z","USDR2",21.9,null,null,null,null,null,0.0,0.05,13.18,45.0,131.0,3.11,2021]
["2021-09-09T04:30:00.000000Z","USDR2",21.96,null,null,null,null,4166.67,-0.03,0.03,13.18,45.0,132.0,3.17,2021]
["2021-09-09T04:35:00.000000Z","USDR2",22.09,null,null,null,null,null,0.0,0.03,13.18,45.0,129.0,3.06,2021]
["2021-09-09T04:40:00.000000Z","USDR2",22.1,null,null,null,null,3116.8,-0.06,0.03,13.18,45.0,143.0,3.28,2021]
["2021-09-09T04:45:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.06,0.06,13.18,45.0,145.0,3.45,2021]
["2021-09-09T04:50:00.000000Z","USDR2",21.49,null,null,null,null,4166.67,-0.03,0.04,13.18,45.0,144.0,4.11,2021]
["2021-09-09T04:55:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.03,0.07,13.18,45.0,142.0,4.39,2021]
["2021-09-09T05:00:00.000000Z","USDR2",20.67,null,null,null,null,3116.8,0.0,0.14,13.18,45.0,145.0,3.75,2021]
["2021-09-09T05:05:00.000000Z","USDR2",20.43,null,null,null,null,null,0.1,0.16,13.18,45.0,145.0,4.22,2021]
["2021-09-09T05:10:00.000000Z","USDR2",20.51,null,null,null,null,4396.33,-0.02,0.04,13.18,45.0,146.0,4.45,2021]
["2021-09-09T05:15:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.06,0.03,13.18,45.0,146.0,4.23,2021]
["2021-09-09T05:20:00.000000Z","USDR2",20.49,null,null,null,null,2657.48,-0.01,0.06,13.18,45.0,143.0,4.25,2021]
["2021-09-09T05:25:00.000000Z","USDR2",20.4,null,null,null,null,null,0.03,0.1,13.18,45.0,137.0,3.54,2021]
["2021-09-09T05:30:00.000000Z","USDR2",20.25,null,null,null,null,4396.33,null,null,13.19,45.0,140.0,3.63,2021]
["2021-09-09T05:35:00.000000Z","USDR2",20.2,null,null,null,null,null,0.06,0.09,13.18,45.0,131.0,3.69,2021]
["2021-09-09T05:40:00.000000Z","USDR2",20.12,null,null,null,null,2657.48,null,null,13.18,45.0,129.0,3.51,2021]
["2021-09-09T05:45:00.000000Z","USDR2",20.01,null,null,null,null,null,null,null,13.19,45.0,132.0,3.69,2021]
["2021-09-09T05:50:00.000000Z","USDR2",19.87,null,null,null,null,4396.33,-0.02,0.09,13.19,45.0,136.0,4.61,2021]
["2021-09-09T05:55:00.000000Z","USDR2",19.75,null,null,null,null,null,null,null,13.18,45.0,138.0,5.27,2021]
["2021-09-09T06:00:00.000000Z","USDR2",19.81,null,null,null,null,2657.48,-0.09,0.08,13.18,45.0,138.0,5.14,2021]
["2021-09-09T06:05:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.05,0.04,13.18,45.0,128.0,4.25,2021]
["2021-09-09T06:10:00.000000Z","USDR2",20.31,null,null,null,null,3477.69,-0.03,0.04,13.18,45.0,132.0,3.64,2021]
["2021-09-09T06:15:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.03,0.04,13.19,45.0,141.0,4.24,2021]
["2021-09-09T06:20:00.000000Z","USDR2",20.29,null,null,null,null,1870.08,0.0,0.03,13.19,45.0,133.0,3.33,2021]
["2021-09-09T06:25:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.05,0.04,13.19,45.0,133.0,2.93,2021]
["2021-09-09T06:30:00.000000Z","USDR2",20.37,null,null,null,null,3477.69,-0.05,0.05,13.19,45.0,132.0,3.13,2021]
["2021-09-09T06:35:00.000000Z","USDR2",20.28,null,null,null,null,null,0.01,0.05,13.19,45.0,134.0,3.12,2021]
["2021-09-09T06:40:00.000000Z","USDR2",19.84,null,null,null,null,1870.08,0.01,0.1,13.19,45.0,133.0,3.72,2021]
["2021-09-09T06:45:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.07,0.05,13.19,45.0,145.0,4.29,2021]
["2021-09-09T06:50:00.000000Z","USDR2",18.9,null,null,null,null,3477.69,0.02,0.04,13.19,45.0,143.0,3.8,2021]
["2021-09-09T06:55:00.000000Z","USDR2",19.02,null,null,null,null,null,0.01,0.04,13.19,45.0,134.0,3.53,2021]
["2021-09-09T07:00:00.000000Z","USDR2",19.18,null,null,null,null,1870.08,-0.05,0.08,13.19,45.0,135.0,3.85,2021]
["2021-09-09T07:05:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.04,0.03,13.18,45.0,142.0,3.78,2021]
["2021-09-09T07:10:00.000000Z","USDR2",19.53,null,null,null,null,2034.12,-0.02,0.03,13.19,45.0,133.0,3.59,2021]
["2021-09-09T07:15:00.000000Z","USDR2",19.69,null,null,null,null,null,0.03,0.11,13.19,45.0,130.0,3.48,2021]
["2021-09-09T07:20:00.000000Z","USDR2",19.78,null,null,null,null,2001.31,-0.02,0.09,13.19,45.0,134.0,3.36,2021]
["2021-09-09T07:25:00.000000Z","USDR2",19.81,null,null,null,null,null,0.01,0.05,13.19,45.0,128.0,3.73,2021]
["2021-09-09T07:30:00.000000Z","USDR2",19.9,null,null,null,null,2034.12,-0.02,0.07,13.19,45.0,129.0,3.48,2021]
["2021-09-09T07:35:00.000000Z","USDR2",19.98,null,null,null,null,null,0.02,0.05,13.19,45.0,121.0,3.93,2021]
["2021-09-09T07:40:00.000000Z","USDR2",19.72,null,null,null,null,2001.31,0.0,0.05,13.19,45.0,123.0,3.77,2021]
["2021-09-09T07:45:00.000000Z","USDR2",19.43,null,null,null,null,null,0.06,0.05,13.18,45.0,119.0,3.9,2021]
["2021-09-09T07:50:00.000000Z","USDR2",19.27,null,null,null,null,2034.12,0.1,0.07,13.19,45.0,123.0,4.33,2021]
["2021-09-09T07:55:00.000000Z","USDR2",19.27,null,null,null,null,null,0.11,0.18,13.19,45.0,131.0,4.77,2021]
["2021-09-09T08:00:00.000000Z","USDR2",19.59,null,null,null,null,2001.31,0.18,0.15,13.2,45.0,127.0,6.22,2021]
["2021-09-09T08:05:00.000000Z","USDR2",19.89,null,null,null,null,null,0.13,0.12,13.19,45.0,126.0,7.11,2021]
["2021-09-09T08:10:00.000000Z","USDR2",20.05,null,null,null,null,3248.03,0.06,0.12,13.19,45.0,133.0,7.58,2021]
["2021-09-09T08:15:00.000000Z","USDR2",19.83,null,null,null,null,null,0.01,0.04,13.19,45.0,143.0,6.41,2021]
["2021-09-09T08:20:00.000000Z","USDR2",19.26,null,null,null,null,3444.88,-0.03,0.06,13.2,45.0,147.0,6.13,2021]
["2021-09-09T08:25:00.000000Z","USDR2",18.93,null,null,null,null,null,-0.07,0.07,13.2,45.0,153.0,6.37,2021]
["2021-09-09T08:30:00.000000Z","USDR2",19.07,null,null,null,null,2034.12,-0.04,0.05,13.19,45.0,158.0,5.95,2021]
["2021-09-09T08:35:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.04,0.21,13.19,45.0,172.0,6.23,2021]
["2021-09-09T08:40:00.000000Z","USDR2",18.38,null,null,null,null,2001.31,-0.08,0.04,13.19,45.0,167.0,6.33,2021]
["2021-09-09T08:45:00.000000Z","USDR2",18.17,null,null,null,null,null,0.15,0.22,13.19,45.0,159.0,5.4,2021]
["2021-09-09T08:50:00.000000Z","USDR2",17.83,null,null,null,null,2034.12,0.08,0.1,13.2,45.0,161.0,5.09,2021]
["2021-09-09T08:55:00.000000Z","USDR2",18.11,null,null,null,null,null,0.06,0.04,13.2,45.0,157.0,4.51,2021]
["2021-09-09T09:00:00.000000Z","USDR2",18.39,null,null,null,null,2001.31,0.1,0.13,13.2,45.0,156.0,3.84,2021]
["2021-09-09T09:05:00.000000Z","USDR2",18.03,null,null,null,null,null,0.08,0.07,13.2,45.0,144.0,2.62,2021]
["2021-09-09T09:10:00.000000Z","USDR2",17.79,null,null,null,null,2362.2,0.0,0.05,13.2,45.0,146.0,2.62,2021]
["2021-09-09T09:15:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.02,0.05,13.2,45.0,152.0,3.02,2021]
["2021-09-09T09:20:00.000000Z","USDR2",18.99,null,null,null,null,3477.69,0.04,0.04,13.19,45.0,147.0,2.77,2021]
["2021-09-09T09:25:00.000000Z","USDR2",18.59,null,null,null,null,null,0.06,0.12,13.2,45.0,131.0,2.84,2021]
["2021-09-09T09:30:00.000000Z","USDR2",17.8,null,null,null,null,2362.2,0.0,0.03,13.2,45.0,134.0,2.52,2021]
["2021-09-09T09:35:00.000000Z","USDR2",17.02,null,null,null,null,null,0.03,0.03,13.2,45.0,135.0,2.87,2021]
["2021-09-09T09:40:00.000000Z","USDR2",17.12,null,null,null,null,3477.69,-0.02,0.04,13.19,45.0,137.0,2.59,2021]
["2021-09-09T09:45:00.000000Z","USDR2",16.94,null,null,null,null,null,0.02,0.06,13.2,45.0,134.0,3.03,2021]
["2021-09-09T09:50:00.000000Z","USDR2",16.6,null,null,null,null,2362.2,0.09,0.12,13.2,45.0,124.0,3.14,2021]
["2021-09-09T09:55:00.000000Z","USDR2",16.21,null,null,null,null,null,0.06,0.12,13.2,45.0,115.0,4.12,2021]
["2021-09-09T10:00:00.000000Z","USDR2",16.56,null,null,null,null,3477.69,0.19,0.18,13.2,45.0,119.0,4.15,2021]
["2021-09-09T10:05:00.000000Z","USDR2",17.39,null,null,null,null,null,0.14,0.2,13.2,45.0,126.0,5.23,2021]
["2021-09-09T10:10:00.000000Z","USDR2",17.51,null,null,null,null,2362.2,0.07,0.04,13.2,45.0,129.0,5.76,2021]
["2021-09-09T10:15:00.000000Z","USDR2",17.3,null,null,null,null,null,0.1,0.05,13.2,45.0,121.0,5.24,2021]
["2021-09-09T10:20:00.000000Z","USDR2",17.6,null,null,null,null,2362.2,0.08,0.12,13.2,45.0,123.0,5.1,2021]
["2021-09-09T10:25:00.000000Z","USDR2",17.8,null,null,null,null,null,0.07,0.11,13.2,45.0,138.0,5.13,2021]
["2021-09-09T10:30:00.000000Z","USDR2",17.72,null,null,null,null,2362.2,0.07,0.12,13.2,45.0,134.0,3.46,2021]
["2021-09-09T10:35:00.000000Z","USDR2",17.86,null,null,null,null,null,0.37,1.23,13.2,45.0,138.0,2.25,2021]
["2021-09-09T10:40:00.000000Z","USDR2",18.07,null,null,null,null,2329.4,0.23,1.0,13.2,45.0,147.0,2.06,2021]
["2021-09-09T10:45:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.12,0.09,13.19,45.0,133.0,2.07,2021]
["2021-09-09T10:50:00.000000Z","USDR2",17.88,null,null,null,null,2362.2,-0.05,0.08,13.2,45.0,123.0,1.84,2021]
["2021-09-09T10:55:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.04,0.04,13.2,45.0,146.0,2.14,2021]
["2021-09-09T11:00:00.000000Z","USDR2",17.03,null,null,null,null,2362.2,0.02,0.07,13.21,45.0,138.0,3.23,2021]
["2021-09-09T11:05:00.000000Z","USDR2",17.56,null,null,null,null,null,-0.01,0.03,13.2,45.0,139.0,3.39,2021]
["2021-09-09T11:10:00.000000Z","USDR2",17.61,null,null,null,null,2001.31,0.02,0.04,13.2,45.0,136.0,3.48,2021]
["2021-09-09T11:15:00.000000Z","USDR2",17.48,null,null,null,null,null,0.0,0.05,13.21,45.0,143.0,3.18,2021]
["2021-09-09T11:20:00.000000Z","USDR2",17.55,null,null,null,null,2034.12,0.12,0.14,13.2,45.0,135.0,3.13,2021]
["2021-09-09T11:25:00.000000Z","USDR2",17.42,null,null,null,null,null,0.02,0.08,13.2,45.0,154.0,3.79,2021]
["2021-09-09T11:30:00.000000Z","USDR2",17.23,null,null,null,null,2001.31,-0.05,0.09,13.2,45.0,166.0,4.63,2021]
["2021-09-09T11:35:00.000000Z","USDR2",17.26,null,null,null,null,null,-0.13,0.05,13.2,45.0,166.0,5.0,2021]
["2021-09-09T11:40:00.000000Z","USDR2",17.03,null,null,null,null,2034.12,-0.14,0.22,13.21,45.0,165.0,5.22,2021]
["2021-09-09T11:45:00.000000Z","USDR2",15.87,null,null,null,null,null,0.03,0.03,13.21,45.0,156.0,5.4,2021]
["2021-09-09T11:50:00.000000Z","USDR2",15.76,null,null,null,null,2001.31,0.0,0.08,13.21,45.0,150.0,4.07,2021]
["2021-09-09T11:55:00.000000Z","USDR2",17.26,null,null,null,null,null,0.03,0.05,13.2,45.0,151.0,5.11,2021]
["2021-09-09T12:00:00.000000Z","USDR2",17.5,null,null,null,null,2034.12,0.01,0.03,13.2,45.0,151.0,5.04,2021]
["2021-09-09T12:05:00.000000Z","USDR2",17.62,null,null,null,null,null,-0.01,0.05,13.2,45.0,138.0,4.77,2021]
["2021-09-09T12:10:00.000000Z","USDR2",17.93,null,null,null,null,1902.89,0.07,0.09,13.21,45.0,141.0,4.91,2021]
["2021-09-09T12:15:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.01,0.05,13.21,45.0,140.0,5.31,2021]
["2021-09-09T12:20:00.000000Z","USDR2",17.96,null,null,null,null,1902.89,0.02,0.02,13.21,45.0,145.0,4.89,2021]
["2021-09-09T12:25:00.000000Z","USDR2",18.04,null,null,null,null,null,0.0,0.06,13.21,45.0,142.0,5.6,2021]
["2021-09-09T12:30:00.000000Z","USDR2",18.22,null,null,null,null,1902.89,0.02,0.06,13.21,45.0,136.0,5.72,2021]
["2021-09-09T12:35:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.04,0.05,13.21,45.0,138.0,5.76,2021]
["2021-09-09T12:40:00.000000Z","USDR2",18.62,null,null,null,null,1902.89,-0.05,0.05,13.21,45.0,137.0,5.69,2021]
["2021-09-09T12:45:00.000000Z","USDR2",18.67,null,null,null,null,null,0.0,0.07,13.21,45.0,142.0,4.95,2021]
["2021-09-09T12:50:00.000000Z","USDR2",18.62,null,null,null,null,1902.89,0.08,0.12,13.21,45.0,137.0,4.86,2021]
["2021-09-09T12:55:00.000000Z","USDR2",18.7,null,null,null,null,null,0.08,0.21,13.21,45.0,138.0,5.68,2021]
["2021-09-09T13:00:00.000000Z","USDR2",18.78,null,null,null,null,1902.89,-0.02,0.05,13.21,45.0,145.0,5.4,2021]
["2021-09-09T13:05:00.000000Z","USDR2",18.81,null,null,null,null,null,0.03,0.03,13.2,45.0,135.0,4.9,2021]
["2021-09-09T13:10:00.000000Z","USDR2",18.97,null,null,null,null,2165.35,-0.02,0.07,13.21,45.0,138.0,5.34,2021]
["2021-09-09T13:15:00.000000Z","USDR2",18.95,null,null,null,null,null,0.11,0.15,13.2,45.0,132.0,5.32,2021]
["2021-09-09T13:20:00.000000Z","USDR2",19.01,null,null,null,null,2165.35,0.02,0.04,13.21,45.0,138.0,5.38,2021]
["2021-09-09T13:25:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.01,0.04,13.21,45.0,137.0,5.41,2021]
["2021-09-09T13:30:00.000000Z","USDR2",19.66,null,null,null,null,2165.35,0.03,0.08,13.21,45.0,132.0,5.92,2021]
["2021-09-09T13:35:00.000000Z","USDR2",19.79,null,null,null,null,null,0.01,0.04,13.21,45.0,140.0,6.43,2021]
["2021-09-09T13:40:00.000000Z","USDR2",19.89,null,null,null,null,2165.35,-0.03,0.06,13.21,45.0,142.0,6.95,2021]
["2021-09-09T13:45:00.000000Z","USDR2",20.25,null,null,null,null,null,0.07,0.12,13.21,45.0,140.0,6.74,2021]
["2021-09-09T13:50:00.000000Z","USDR2",20.29,null,null,null,null,2165.35,0.1,0.14,13.21,45.0,143.0,7.0,2021]
["2021-09-09T13:55:00.000000Z","USDR2",20.41,null,null,null,null,null,0.0,0.04,13.21,45.0,141.0,5.49,2021]
["2021-09-09T14:00:00.000000Z","USDR2",20.49,null,null,null,null,2165.35,0.01,0.06,13.21,45.0,142.0,5.5,2021]
["2021-09-09T14:05:00.000000Z","USDR2",20.51,null,null,null,null,null,0.03,0.08,13.21,45.0,146.0,5.28,2021]
["2021-09-09T14:10:00.000000Z","USDR2",20.54,null,null,null,null,1870.08,0.07,0.18,13.21,45.0,135.0,6.28,2021]
["2021-09-09T14:15:00.000000Z","USDR2",20.61,null,null,null,null,null,0.11,0.15,13.21,45.0,134.0,6.1,2021]
["2021-09-09T14:20:00.000000Z","USDR2",20.69,null,null,null,null,1870.08,0.08,0.16,13.21,45.0,131.0,7.21,2021]
["2021-09-09T14:25:00.000000Z","USDR2",20.92,null,null,null,null,null,0.07,0.16,13.21,45.0,136.0,5.45,2021]
["2021-09-09T14:30:00.000000Z","USDR2",21.18,null,null,null,null,1870.08,0.04,0.07,13.21,45.0,143.0,5.03,2021]
["2021-09-09T14:35:00.000000Z","USDR2",21.25,null,null,null,null,null,-0.06,0.16,13.2,45.0,144.0,4.87,2021]
["2021-09-09T14:40:00.000000Z","USDR2",21.4,null,null,null,null,1870.08,-0.01,0.05,13.2,45.0,145.0,3.82,2021]
["2021-09-09T14:45:00.000000Z","USDR2",21.44,null,null,null,null,null,0.03,0.06,13.21,45.0,null,null,2021]
["2021-09-09T14:50:00.000000Z","USDR2",21.97,null,null,null,null,1870.08,0.13,0.13,13.21,45.0,133.0,3.08,2021]
["2021-09-09T14:55:00.000000Z","USDR2",22.99,null,null,null,null,null,null,null,13.21,45.0,160.0,2.43,2021]
["2021-09-09T15:00:00.000000Z","USDR2",24.17,null,null,null,null,1870.08,0.19,0.14,13.21,45.0,150.0,1.84,2021]
["2021-09-09T15:05:00.000000Z","USDR2",24.89,null,null,null,null,null,0.04,0.1,13.21,45.0,157.0,2.32,2021]
["2021-09-09T15:10:00.000000Z","USDR2",24.76,null,null,null,null,1968.5,0.01,0.07,13.21,45.0,131.0,2.43,2021]
["2021-09-09T15:15:00.000000Z","USDR2",24.7,null,null,null,null,null,0.01,0.05,13.21,45.0,136.0,3.22,2021]
["2021-09-09T15:20:00.000000Z","USDR2",25.34,null,null,null,null,1902.89,0.29,0.25,13.21,45.0,143.0,3.12,2021]
["2021-09-09T15:25:00.000000Z","USDR2",25.96,null,null,null,null,null,0.02,0.08,13.21,45.0,148.0,2.76,2021]
["2021-09-09T15:30:00.000000Z","USDR2",25.93,null,null,null,null,1968.5,0.17,0.16,13.21,45.0,142.0,3.97,2021]
["2021-09-09T15:35:00.000000Z","USDR2",25.4,null,null,null,null,null,0.2,0.24,13.21,45.0,133.0,3.86,2021]
["2021-09-09T15:40:00.000000Z","USDR2",24.82,null,null,null,null,1902.89,0.12,0.24,13.21,45.0,129.0,3.27,2021]
["2021-09-09T15:45:00.000000Z","USDR2",25.27,null,null,null,null,null,0.1,0.22,13.2,45.0,130.0,4.25,2021]
["2021-09-09T15:50:00.000000Z","USDR2",25.71,null,null,null,null,1968.5,0.26,0.23,13.21,45.0,136.0,5.08,2021]
["2021-09-09T15:55:00.000000Z","USDR2",25.64,null,null,null,null,null,0.02,0.14,13.21,45.0,146.0,5.46,2021]
["2021-09-09T16:00:00.000000Z","USDR2",25.86,null,null,null,null,1902.89,0.07,0.19,13.21,45.0,161.0,6.48,2021]
["2021-09-09T16:05:00.000000Z","USDR2",26.1,null,null,null,null,null,0.0,0.1,13.2,45.0,159.0,6.97,2021]
["2021-09-09T16:10:00.000000Z","USDR2",26.59,null,null,null,null,1870.08,0.46,0.27,13.2,45.0,159.0,5.99,2021]
["2021-09-09T16:15:00.000000Z","USDR2",26.63,null,null,null,null,null,0.07,0.18,13.2,45.0,150.0,4.84,2021]
["2021-09-09T16:20:00.000000Z","USDR2",27.03,null,null,null,null,1870.08,-0.05,0.21,13.2,45.0,160.0,4.69,2021]
["2021-09-09T16:25:00.000000Z","USDR2",27.28,null,null,null,null,null,0.13,0.23,13.2,45.0,152.0,6.38,2021]
["2021-09-09T16:30:00.000000Z","USDR2",27.58,null,null,null,null,1870.08,-0.01,0.2,13.21,45.0,161.0,5.59,2021]
["2021-09-09T16:35:00.000000Z","USDR2",28.1,null,null,null,null,null,0.18,0.23,13.21,45.0,151.0,4.62,2021]
["2021-09-09T16:40:00.000000Z","USDR2",28.62,null,null,null,null,1870.08,-0.02,0.35,13.21,45.0,159.0,4.29,2021]
["2021-09-09T16:45:00.000000Z","USDR2",28.81,null,null,null,null,null,0.27,0.28,13.21,45.0,144.0,5.32,2021]
["2021-09-09T16:50:00.000000Z","USDR2",28.47,null,null,null,null,1870.08,0.33,0.3,13.21,45.0,142.0,5.55,2021]
["2021-09-09T16:55:00.000000Z","USDR2",27.88,null,null,null,null,null,0.11,0.19,13.21,45.0,123.0,3.57,2021]
["2021-09-09T17:00:00.000000Z","USDR2",27.75,null,null,null,null,1870.08,0.05,0.18,13.2,45.0,118.0,4.16,2021]
["2021-09-09T17:05:00.000000Z","USDR2",27.58,null,null,null,null,null,0.42,0.26,13.19,45.0,113.0,4.12,2021]
["2021-09-09T17:10:00.000000Z","USDR2",27.72,null,null,null,null,1738.85,0.2,0.24,13.2,45.0,118.0,4.26,2021]
["2021-09-09T17:15:00.000000Z","USDR2",27.84,null,null,null,null,null,0.34,0.22,13.2,45.0,113.0,4.88,2021]
["2021-09-09T17:20:00.000000Z","USDR2",28.09,null,null,null,null,1738.85,0.4,0.27,13.2,45.0,117.0,4.41,2021]
["2021-09-09T17:25:00.000000Z","USDR2",28.42,null,null,null,null,null,0.07,0.11,13.2,45.0,135.0,4.66,2021]
["2021-09-09T17:30:00.000000Z","USDR2",29.63,null,null,null,null,1738.85,0.57,0.17,13.2,45.0,138.0,4.59,2021]
["2021-09-09T17:35:00.000000Z","USDR2",30.19,7196.33,2360.0,null,null,null,0.32,0.28,13.2,45.0,142.0,5.15,2021]
["2021-09-09T17:40:00.000000Z","USDR2",30.75,null,null,null,null,1738.85,0.32,0.27,13.19,45.0,139.0,5.18,2021]
["2021-09-09T17:45:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.05,0.32,13.19,45.0,151.0,5.78,2021]
["2021-09-09T17:50:00.000000Z","USDR2",30.8,null,null,null,null,1738.85,0.24,0.28,13.2,45.0,144.0,6.36,2021]
["2021-09-09T17:55:00.000000Z","USDR2",30.84,null,null,null,null,null,0.1,0.23,13.19,45.0,145.0,7.29,2021]
["2021-09-09T18:00:00.000000Z","USDR2",30.94,null,null,null,null,1738.85,0.13,0.2,13.19,45.0,142.0,7.05,2021]
["2021-09-09T18:05:00.000000Z","USDR2",31.11,null,null,null,null,null,-0.03,0.17,13.19,45.0,146.0,7.13,2021]
["2021-09-09T18:10:00.000000Z","USDR2",31.11,null,null,null,null,1574.8,0.2,0.23,13.19,45.0,142.0,5.25,2021]
["2021-09-09T18:15:00.000000Z","USDR2",31.43,null,null,null,null,null,0.21,0.25,13.19,45.0,137.0,4.79,2021]
["2021-09-09T18:20:00.000000Z","USDR2",31.78,null,null,null,null,2755.91,0.2,0.2,13.19,45.0,135.0,3.28,2021]
["2021-09-09T18:25:00.000000Z","USDR2",32.85,null,null,null,null,null,0.19,0.27,13.19,45.0,153.0,3.97,2021]
["2021-09-09T18:30:00.000000Z","USDR2",32.36,null,null,null,null,1574.8,0.53,0.39,13.19,45.0,154.0,4.35,2021]
["2021-09-09T18:35:00.000000Z","USDR2",32.8,null,null,null,null,null,0.23,0.42,13.19,45.0,157.0,3.26,2021]
["2021-09-09T18:40:00.000000Z","USDR2",33.11,null,null,null,null,2755.91,0.6,0.15,13.18,45.0,146.0,3.17,2021]
["2021-09-09T18:45:00.000000Z","USDR2",32.46,null,null,null,null,null,0.07,0.27,13.19,45.0,105.0,2.11,2021]
["2021-09-09T18:50:00.000000Z","USDR2",33.74,null,null,null,null,1574.8,0.38,0.29,13.19,45.0,63.0,0.71,2021]
["2021-09-09T18:55:00.000000Z","USDR2",34.89,null,null,null,null,null,0.3,0.37,13.19,45.0,279.0,2.01,2021]
["2021-09-09T19:00:00.000000Z","USDR2",34.02,null,null,null,null,2755.91,-0.03,0.3,13.19,45.0,289.0,4.67,2021]
["2021-09-09T19:05:00.000000Z","USDR2",33.52,null,null,null,null,null,-0.27,0.28,13.19,45.0,283.0,4.53,2021]
["2021-09-09T19:10:00.000000Z","USDR2",33.24,null,null,null,null,2263.78,-0.21,0.25,13.19,45.0,276.0,5.03,2021]
["2021-09-09T19:15:00.000000Z","USDR2",33.23,null,null,null,null,null,-0.05,0.34,13.19,45.0,276.0,5.27,2021]
["2021-09-09T19:20:00.000000Z","USDR2",33.48,null,null,null,null,2263.78,0.02,0.16,13.19,45.0,284.0,4.09,2021]
["2021-09-09T19:25:00.000000Z","USDR2",33.66,null,null,null,null,null,0.11,0.23,13.18,45.0,306.0,3.77,2021]
["2021-09-09T19:30:00.000000Z","USDR2",33.58,null,null,null,null,2263.78,-0.09,0.24,13.19,45.0,296.0,4.26,2021]
["2021-09-09T19:35:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.02,0.28,13.18,45.0,277.0,4.34,2021]
["2021-09-09T19:40:00.000000Z","USDR2",33.69,null,null,null,null,2263.78,0.0,0.07,13.19,45.0,292.0,4.81,2021]
["2021-09-09T19:45:00.000000Z","USDR2",33.64,null,null,null,null,null,-0.04,0.1,13.19,45.0,283.0,4.55,2021]
["2021-09-09T19:50:00.000000Z","USDR2",33.7,null,null,null,null,2263.78,-0.01,0.24,13.19,45.0,281.0,4.76,2021]
["2021-09-09T19:55:00.000000Z","USDR2",34.08,null,null,null,null,null,-0.07,0.05,13.18,45.0,303.0,3.95,2021]
["2021-09-09T20:00:00.000000Z","USDR2",34.11,7333.49,2400.0,2480.0,null,2263.78,0.08,0.38,13.18,45.0,300.0,4.14,2021]
["2021-09-09T20:05:00.000000Z","USDR2",34.56,null,null,null,null,null,-0.02,0.22,13.18,45.0,317.0,3.04,2021]
["2021-09-09T20:10:00.000000Z","USDR2",34.76,null,null,null,null,2755.91,0.23,0.37,13.18,45.0,306.0,3.59,2021]
["2021-09-09T20:15:00.000000Z","USDR2",35.24,null,null,null,null,null,0.09,0.16,13.18,45.0,304.0,2.83,2021]
["2021-09-09T20:20:00.000000Z","USDR2",35.37,null,null,null,null,2755.91,0.25,0.24,13.18,45.0,315.0,3.15,2021]
["2021-09-09T20:25:00.000000Z","USDR2",35.76,null,null,null,null,null,-0.02,0.13,13.18,45.0,305.0,2.94,2021]
["2021-09-09T20:30:00.000000Z","USDR2",36.28,null,null,null,null,2755.91,0.04,0.42,13.18,45.0,288.0,2.2,2021]
["2021-09-09T20:35:00.000000Z","USDR2",36.13,null,null,null,null,null,0.05,0.28,13.18,45.0,309.0,1.96,2021]
["2021-09-09T20:40:00.000000Z","USDR2",35.76,null,null,null,null,2755.91,0.26,0.25,13.18,45.0,355.0,2.44,2021]
["2021-09-09T20:45:00.000000Z","USDR2",35.45,7287.77,2390.0,null,null,null,0.24,0.41,13.18,45.0,3.0,1.93,2021]
["2021-09-09T20:50:00.000000Z","USDR2",35.26,null,null,null,null,2755.91,0.49,0.19,13.18,45.0,306.0,3.05,2021]
["2021-09-09T20:55:00.000000Z","USDR2",35.25,null,null,null,null,null,0.12,0.4,13.18,45.0,288.0,3.04,2021]
["2021-09-09T21:00:00.000000Z","USDR2",36.16,null,null,null,null,2755.91,0.47,0.35,13.17,45.0,302.0,1.41,2021]
["2021-09-09T21:05:00.000000Z","USDR2",37.38,null,null,null,null,null,-0.01,0.2,13.17,45.0,294.0,1.56,2021]
["2021-09-09T21:10:00.000000Z","USDR2",36.83,null,null,null,null,2723.1,0.49,0.18,13.18,45.0,322.0,2.66,2021]
["2021-09-09T21:15:00.000000Z","USDR2",37.11,null,null,null,null,null,0.27,0.25,13.17,45.0,292.0,2.56,2021]
["2021-09-09T21:20:00.000000Z","USDR2",37.05,null,null,null,null,2723.1,0.42,0.24,13.17,45.0,327.0,2.29,2021]
["2021-09-09T21:25:00.000000Z","USDR2",36.93,null,null,null,null,null,0.14,0.23,13.17,45.0,295.0,2.47,2021]
["2021-09-09T21:30:00.000000Z","USDR2",35.92,7406.64,2430.0,null,null,2723.1,0.2,0.37,13.17,45.0,319.0,2.14,2021]
["2021-09-09T21:35:00.000000Z","USDR2",35.36,7415.78,2430.0,null,null,null,0.04,0.47,13.17,45.0,328.0,2.6,2021]
["2021-09-09T21:40:00.000000Z","USDR2",37.18,null,null,null,null,2723.1,0.53,0.23,13.17,45.0,320.0,0.86,2021]
["2021-09-09T21:45:00.000000Z","USDR2",37.5,null,null,null,null,null,0.37,0.28,13.17,45.0,336.0,1.92,2021]
["2021-09-09T21:50:00.000000Z","USDR2",36.04,7488.94,2450.0,null,null,2723.1,-0.22,0.38,13.17,45.0,20.0,1.63,2021]
["2021-09-09T21:55:00.000000Z","USDR2",36.75,7498.08,2460.0,null,null,null,0.58,0.28,13.17,45.0,315.0,0.82,2021]
["2021-09-09T22:00:00.000000Z","USDR2",36.83,null,null,null,null,2723.1,0.41,0.29,13.17,45.0,346.0,1.14,2021]
["2021-09-09T22:05:00.000000Z","USDR2",37.83,7434.07,2430.0,null,null,null,0.43,0.22,13.17,45.0,325.0,1.22,2021]
["2021-09-09T22:10:00.000000Z","USDR2",37.86,7516.37,2460.0,null,null,3412.07,0.32,0.3,13.17,45.0,294.0,1.88,2021]
["2021-09-09T22:15:00.000000Z","USDR2",37.41,7543.8,2470.0,null,null,null,0.06,0.2,13.17,45.0,286.0,1.98,2021]
["2021-09-09T22:20:00.000000Z","USDR2",36.86,7552.94,2470.0,null,null,3018.37,0.16,0.35,13.17,45.0,297.0,2.11,2021]
["2021-09-09T22:25:00.000000Z","USDR2",37.12,null,null,null,null,null,0.21,0.26,13.16,45.0,287.0,2.08,2021]
["2021-09-09T22:30:00.000000Z","USDR2",36.58,7516.37,2460.0,null,null,3412.07,-0.03,0.39,13.17,45.0,290.0,2.69,2021]
["2021-09-09T22:35:00.000000Z","USDR2",36.65,7598.66,2490.0,null,null,null,0.2,0.29,13.17,45.0,292.0,2.4,2021]
["2021-09-09T22:40:00.000000Z","USDR2",36.4,null,null,null,null,3018.37,0.17,0.24,13.17,45.0,311.0,2.18,2021]
["2021-09-09T22:45:00.000000Z","USDR2",36.5,7616.95,2490.0,null,null,null,0.12,0.28,13.17,45.0,278.0,2.09,2021]
["2021-09-09T22:50:00.000000Z","USDR2",35.91,7360.92,2410.0,null,null,3412.07,0.6,0.24,13.17,45.0,12.0,2.18,2021]
["2021-09-09T22:55:00.000000Z","USDR2",36.0,7360.92,2410.0,null,null,null,-0.07,0.27,13.16,45.0,340.0,1.33,2021]
["2021-09-09T23:00:00.000000Z","USDR2",36.67,null,null,null,null,3018.37,0.46,0.28,13.16,45.0,301.0,1.74,2021]
["2021-09-09T23:05:00.000000Z","USDR2",37.06,null,null,null,null,null,0.21,0.19,13.16,45.0,293.0,2.28,2021]
["2021-09-09T23:10:00.000000Z","USDR2",36.68,7205.47,2360.0,null,null,3182.41,0.08,0.39,13.16,45.0,308.0,1.55,2021]
["2021-09-09T23:15:00.000000Z","USDR2",36.17,null,null,null,null,null,0.22,0.22,13.16,45.0,306.0,0.98,2021]
["2021-09-09T23:20:00.000000Z","USDR2",36.02,null,null,null,null,3182.41,0.45,0.3,13.16,45.0,311.0,1.71,2021]
["2021-09-09T23:25:00.000000Z","USDR2",35.15,7287.77,2390.0,null,null,null,-0.06,0.18,13.16,45.0,0.0,2.09,2021]
["2021-09-09T23:30:00.000000Z","USDR2",35.17,null,null,null,null,3182.41,0.01,0.38,13.16,45.0,22.0,1.51,2021]
["2021-09-09T23:35:00.000000Z","USDR2",34.9,7598.66,2490.0,null,null,null,0.25,0.26,13.15,45.0,355.0,2.17,2021]
["2021-09-09T23:40:00.000000Z","USDR2",34.97,7620.0,2500.0,null,null,3182.41,0.0,0.06,13.16,45.0,331.0,2.05,2021]
["2021-09-09T23:45:00.000000Z","USDR2",35.33,null,null,null,null,null,-0.03,0.06,13.16,45.0,338.0,1.84,2021]
["2021-09-09T23:50:00.000000Z","USDR2",35.56,null,null,null,null,3182.41,0.29,0.29,13.16,45.0,17.0,0.93,2021]
["2021-09-09T23:55:00.000000Z","USDR2",34.67,null,null,null,null,null,-0.12,0.21,13.16,45.0,354.0,2.36,2021]
["2021-09-10T00:00:00.000000Z","USDR2",34.27,null,null,null,null,3182.41,0.13,0.26,13.16,45.0,353.0,2.26,2021]
["2021-09-10T00:05:00.000000Z","USDR2",34.11,null,null,null,null,null,-0.07,0.22,13.15,45.0,353.0,2.06,2021]
["2021-09-10T00:10:00.000000Z","USDR2",34.03,null,null,null,null,3444.88,-0.02,0.14,13.16,45.0,23.0,1.96,2021]
["2021-09-10T00:15:00.000000Z","USDR2",34.31,7452.36,2440.0,null,null,null,0.05,0.14,13.16,45.0,46.0,1.12,2021]
["2021-09-10T00:20:00.000000Z","USDR2",34.42,7443.22,2440.0,null,null,3149.61,0.15,0.23,13.16,45.0,31.0,1.6,2021]
["2021-09-10T00:25:00.000000Z","USDR2",34.08,7616.95,2490.0,null,null,null,0.03,0.06,13.16,45.0,4.0,2.21,2021]
["2021-09-10T00:30:00.000000Z","USDR2",33.64,7580.38,2480.0,null,null,3444.88,0.06,0.16,13.17,45.0,18.0,1.61,2021]
["2021-09-10T00:35:00.000000Z","USDR2",33.37,7580.38,2480.0,null,null,null,-0.02,0.1,13.16,45.0,10.0,2.25,2021]
["2021-09-10T00:40:00.000000Z","USDR2",33.2,null,null,null,null,3149.61,-0.08,0.17,13.16,45.0,35.0,2.28,2021]
["2021-09-10T00:45:00.000000Z","USDR2",32.94,7424.93,2430.0,null,null,null,0.01,0.09,13.16,45.0,43.0,2.47,2021]
["2021-09-10T00:50:00.000000Z","USDR2",32.87,7178.04,2350.0,null,null,3444.88,-0.06,0.07,13.15,45.0,43.0,1.97,2021]
["2021-09-10T00:55:00.000000Z","USDR2",32.64,7498.08,2460.0,null,null,null,-0.11,0.14,13.16,45.0,21.0,1.92,2021]
["2021-09-10T01:00:00.000000Z","USDR2",32.47,7415.78,2430.0,null,null,3149.61,0.02,0.08,13.15,45.0,67.0,1.74,2021]
["2021-09-10T01:05:00.000000Z","USDR2",32.24,7534.66,2470.0,null,null,null,0.05,0.09,13.15,45.0,50.0,0.75,2021]
["2021-09-10T01:10:00.000000Z","USDR2",32.02,7580.38,2480.0,null,null,3641.73,-0.12,0.81,13.16,45.0,46.0,1.22,2021]
["2021-09-10T01:15:00.000000Z","USDR2",31.65,7534.66,2470.0,null,null,null,-0.18,0.22,13.16,45.0,40.0,1.67,2021]
["2021-09-10T01:20:00.000000Z","USDR2",31.33,7620.0,2500.0,null,null,3280.84,-0.24,0.22,13.16,45.0,334.0,0.42,2021]
["2021-09-10T01:25:00.000000Z","USDR2",31.18,7620.0,2500.0,null,null,null,-0.51,0.1,13.16,45.0,232.0,0.73,2021]
["2021-09-10T01:30:00.000000Z","USDR2",31.12,null,null,null,null,3641.73,-0.47,0.13,13.16,45.0,246.0,0.86,2021]
["2021-09-10T01:35:00.000000Z","USDR2",30.91,7607.81,2490.0,null,null,null,null,null,13.16,45.0,283.0,1.08,2021]
["2021-09-10T01:40:00.000000Z","USDR2",30.77,7132.32,2340.0,2490.0,null,3280.84,null,null,13.16,45.0,244.0,0.89,2021]
["2021-09-10T01:45:00.000000Z","USDR2",30.29,7050.02,2310.0,null,null,null,-0.34,0.15,13.16,45.0,231.0,0.55,2021]
["2021-09-10T01:50:00.000000Z","USDR2",29.85,7050.02,2310.0,null,null,3641.73,-0.35,0.14,13.16,45.0,null,null,2021]
["2021-09-10T01:55:00.000000Z","USDR2",29.45,7470.65,2450.0,null,null,null,-0.31,0.11,13.16,45.0,269.0,0.26,2021]
["2021-09-10T02:00:00.000000Z","USDR2",29.18,7479.79,2450.0,null,null,3280.84,-0.14,0.09,13.16,45.0,211.0,0.15,2021]
["2021-09-10T02:05:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.01,0.09,13.16,45.0,204.0,0.81,2021]
["2021-09-10T02:10:00.000000Z","USDR2",28.41,null,null,null,null,4560.37,0.0,0.05,13.16,45.0,190.0,1.62,2021]
["2021-09-10T02:15:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.1,0.21,13.16,45.0,191.0,2.37,2021]
["2021-09-10T02:20:00.000000Z","USDR2",27.67,null,null,null,null,4363.52,-0.17,0.08,13.16,45.0,192.0,2.64,2021]
["2021-09-10T02:25:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.16,0.05,13.15,45.0,190.0,2.49,2021]
["2021-09-10T02:30:00.000000Z","USDR2",27.15,null,null,null,null,4560.37,-0.08,0.05,13.16,45.0,179.0,2.1,2021]
["2021-09-10T02:35:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.09,0.07,13.16,45.0,182.0,2.51,2021]
["2021-09-10T02:40:00.000000Z","USDR2",27.0,null,null,null,null,4363.52,-0.2,0.18,13.16,45.0,189.0,2.9,2021]
["2021-09-10T02:45:00.000000Z","USDR2",26.89,null,null,null,null,null,0.04,0.17,13.16,45.0,177.0,2.31,2021]
["2021-09-10T02:50:00.000000Z","USDR2",26.67,null,null,null,null,4560.37,0.16,0.15,13.16,45.0,183.0,2.18,2021]
["2021-09-10T02:55:00.000000Z","USDR2",26.62,null,null,null,null,null,0.13,0.16,13.16,45.0,168.0,2.0,2021]
["2021-09-10T03:00:00.000000Z","USDR2",26.58,null,null,null,null,4363.52,0.06,0.04,13.17,45.0,188.0,2.68,2021]
["2021-09-10T03:05:00.000000Z","USDR2",25.43,null,null,null,null,null,0.07,0.06,13.16,45.0,160.0,2.11,2021]
["2021-09-10T03:10:00.000000Z","USDR2",25.37,null,null,null,null,3215.22,0.14,0.2,13.17,45.0,115.0,1.67,2021]
["2021-09-10T03:15:00.000000Z","USDR2",26.11,null,null,null,null,null,0.05,0.1,13.17,45.0,137.0,2.25,2021]
["2021-09-10T03:20:00.000000Z","USDR2",26.44,null,null,null,null,3215.22,0.05,0.11,13.17,45.0,132.0,2.62,2021]
["2021-09-10T03:25:00.000000Z","USDR2",26.65,null,null,null,null,null,0.01,0.03,13.17,45.0,133.0,2.63,2021]
["2021-09-10T03:30:00.000000Z","USDR2",26.36,null,null,null,null,3215.22,0.03,0.14,13.17,45.0,140.0,2.7,2021]
["2021-09-10T03:35:00.000000Z","USDR2",25.97,null,null,null,null,null,-0.02,0.04,13.17,45.0,142.0,3.01,2021]
["2021-09-10T03:40:00.000000Z","USDR2",25.63,6665.98,2180.0,null,null,3215.22,0.02,0.04,13.17,45.0,148.0,3.0,2021]
["2021-09-10T03:45:00.000000Z","USDR2",25.22,6675.12,2190.0,null,null,null,0.03,0.03,13.17,45.0,150.0,2.84,2021]
["2021-09-10T03:50:00.000000Z","USDR2",25.1,null,null,null,null,3215.22,0.06,0.07,13.17,45.0,135.0,3.37,2021]
["2021-09-10T03:55:00.000000Z","USDR2",24.97,null,null,null,null,null,-0.01,0.06,13.17,45.0,144.0,3.54,2021]
["2021-09-10T04:00:00.000000Z","USDR2",24.96,5861.3,1920.0,null,null,3215.22,0.02,0.04,13.17,45.0,137.0,3.45,2021]
["2021-09-10T04:05:00.000000Z","USDR2",24.94,5843.02,1910.0,null,null,null,0.03,0.09,13.17,45.0,135.0,3.37,2021]
["2021-09-10T04:10:00.000000Z","USDR2",24.81,6035.04,1980.0,null,null,3937.01,0.02,0.1,13.18,45.0,134.0,3.64,2021]
["2021-09-10T04:15:00.000000Z","USDR2",24.88,6044.18,1980.0,null,null,null,-0.02,0.03,13.17,45.0,138.0,3.75,2021]
["2021-09-10T04:20:00.000000Z","USDR2",25.01,6464.81,2120.0,null,null,3937.01,0.02,0.07,13.18,45.0,135.0,3.34,2021]
["2021-09-10T04:25:00.000000Z","USDR2",24.97,5971.03,1950.0,null,null,null,0.03,0.09,13.17,45.0,137.0,3.27,2021]
["2021-09-10T04:30:00.000000Z","USDR2",24.91,5870.45,1920.0,null,null,3937.01,-0.06,0.03,13.17,45.0,136.0,2.62,2021]
["2021-09-10T04:35:00.000000Z","USDR2",24.83,5989.32,1960.0,null,null,null,0.0,0.09,13.17,45.0,142.0,3.07,2021]
["2021-09-10T04:40:00.000000Z","USDR2",24.23,5916.17,1940.0,null,null,3937.01,-0.05,0.04,13.18,45.0,137.0,3.59,2021]
["2021-09-10T04:45:00.000000Z","USDR2",23.94,5888.74,1930.0,null,null,null,0.18,0.2,13.18,45.0,136.0,3.66,2021]
["2021-09-10T04:50:00.000000Z","USDR2",24.26,5961.89,1950.0,null,null,3937.01,0.22,0.15,13.18,45.0,122.0,3.55,2021]
["2021-09-10T04:55:00.000000Z","USDR2",24.28,5925.31,1940.0,null,null,null,0.16,0.09,13.17,45.0,126.0,3.45,2021]
["2021-09-10T05:00:00.000000Z","USDR2",24.31,5733.29,1880.0,null,null,3937.01,-0.02,0.06,13.18,45.0,129.0,3.71,2021]
["2021-09-10T05:05:00.000000Z","USDR2",24.4,5504.69,1800.0,1890.0,null,null,0.03,0.04,13.18,45.0,131.0,3.66,2021]
["2021-09-10T05:10:00.000000Z","USDR2",24.52,5541.26,1810.0,1980.0,null,1870.08,0.07,0.05,13.18,45.0,128.0,4.2,2021]
["2021-09-10T05:15:00.000000Z","USDR2",24.68,5559.55,1820.0,null,null,null,0.25,0.27,13.18,45.0,130.0,3.73,2021]
["2021-09-10T05:20:00.000000Z","USDR2",24.91,5696.71,1860.0,1930.0,null,1870.08,-0.06,0.06,13.17,45.0,131.0,2.19,2021]
["2021-09-10T05:25:00.000000Z","USDR2",24.88,5449.82,1780.0,null,null,null,0.08,0.05,13.18,45.0,133.0,3.59,2021]
["2021-09-10T05:30:00.000000Z","USDR2",25.47,6135.62,2010.0,null,null,1870.08,0.12,0.04,13.18,45.0,129.0,4.28,2021]
["2021-09-10T05:35:00.000000Z","USDR2",26.17,5971.03,1950.0,null,null,null,0.06,0.06,13.18,45.0,124.0,4.04,2021]
["2021-09-10T05:40:00.000000Z","USDR2",26.21,5532.12,1810.0,null,null,1870.08,0.08,0.13,13.18,45.0,131.0,3.75,2021]
["2021-09-10T05:45:00.000000Z","USDR2",26.46,5413.25,1770.0,null,null,null,0.16,0.19,13.18,45.0,133.0,5.45,2021]
["2021-09-10T05:50:00.000000Z","USDR2",27.02,5413.25,1770.0,null,null,1870.08,0.09,0.1,13.18,45.0,145.0,6.18,2021]
["2021-09-10T05:55:00.000000Z","USDR2",26.72,5367.53,1760.0,null,null,null,-0.07,0.03,13.18,45.0,148.0,5.33,2021]
["2021-09-10T06:00:00.000000Z","USDR2",26.36,5376.67,1760.0,null,null,1870.08,0.01,0.07,13.18,45.0,141.0,3.48,2021]
["2021-09-10T06:05:00.000000Z","USDR2",25.88,5166.36,1690.0,null,null,null,-0.08,0.18,13.18,45.0,156.0,3.12,2021]
["2021-09-10T06:10:00.000000Z","USDR2",24.83,5285.23,1730.0,null,null,2034.12,0.02,0.24,13.18,45.0,292.0,0.84,2021]
["2021-09-10T06:15:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.07,0.13,13.18,45.0,306.0,3.14,2021]
["2021-09-10T06:20:00.000000Z","USDR2",24.57,null,null,null,null,1738.85,-0.02,0.06,13.18,45.0,309.0,1.74,2021]
["2021-09-10T06:25:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.06,0.14,13.18,45.0,311.0,0.59,2021]
["2021-09-10T06:30:00.000000Z","USDR2",24.34,null,null,null,null,2034.12,0.05,0.05,13.18,45.0,74.0,0.82,2021]
["2021-09-10T06:35:00.000000Z","USDR2",23.99,null,null,null,null,null,0.09,0.04,13.18,45.0,83.0,1.39,2021]
["2021-09-10T06:40:00.000000Z","USDR2",23.89,null,null,null,null,2230.97,-0.11,0.22,13.19,45.0,90.0,0.54,2021]
["2021-09-10T06:45:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.44,0.09,13.18,45.0,159.0,1.19,2021]
["2021-09-10T06:50:00.000000Z","USDR2",23.81,null,null,null,null,2034.12,-0.08,0.27,13.18,45.0,87.0,2.04,2021]
["2021-09-10T06:55:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.03,0.16,13.18,45.0,77.0,2.92,2021]
["2021-09-10T07:00:00.000000Z","USDR2",23.49,null,null,null,null,2034.12,-0.36,0.18,13.18,45.0,118.0,1.99,2021]
["2021-09-10T07:05:00.000000Z","USDR2",23.34,4946.9,1620.0,null,null,null,-0.14,0.24,13.18,45.0,111.0,3.09,2021]
["2021-09-10T07:10:00.000000Z","USDR2",22.92,null,null,null,null,3871.39,0.11,0.06,13.18,45.0,108.0,3.44,2021]
["2021-09-10T07:15:00.000000Z","USDR2",23.06,null,null,null,null,null,0.22,0.08,13.18,45.0,110.0,3.43,2021]
["2021-09-10T07:20:00.000000Z","USDR2",23.2,null,null,null,null,1837.27,null,null,13.19,45.0,120.0,3.18,2021]
["2021-09-10T07:25:00.000000Z","USDR2",22.73,null,null,null,null,null,-0.02,0.07,13.18,45.0,105.0,2.4,2021]
["2021-09-10T07:30:00.000000Z","USDR2",22.82,5468.11,1790.0,null,null,3871.39,-0.02,0.07,13.19,45.0,110.0,2.33,2021]
["2021-09-10T07:35:00.000000Z","USDR2",22.6,5285.23,1730.0,null,null,null,0.02,0.12,13.18,45.0,92.0,2.96,2021]
["2021-09-10T07:40:00.000000Z","USDR2",22.51,5504.69,1800.0,null,null,1837.27,-0.01,0.16,13.18,45.0,112.0,3.39,2021]
["2021-09-10T07:45:00.000000Z","USDR2",22.68,5056.63,1650.0,null,null,null,0.03,0.11,13.19,45.0,105.0,4.0,2021]
["2021-09-10T07:50:00.000000Z","USDR2",22.73,4946.9,1620.0,null,null,3871.39,0.01,0.04,13.19,45.0,117.0,3.98,2021]
["2021-09-10T07:55:00.000000Z","USDR2",22.74,5449.82,1780.0,null,null,null,0.07,0.04,13.18,45.0,122.0,3.22,2021]
["2021-09-10T08:00:00.000000Z","USDR2",22.6,5678.42,1860.0,1930.0,null,3871.39,0.03,0.04,13.19,45.0,134.0,2.89,2021]
["2021-09-10T08:05:00.000000Z","USDR2",23.11,5431.54,1780.0,null,null,null,0.02,0.07,13.19,45.0,130.0,2.35,2021]
["2021-09-10T08:10:00.000000Z","USDR2",23.4,4855.46,1590.0,null,null,2165.35,0.0,0.03,13.19,45.0,128.0,2.79,2021]
["2021-09-10T08:15:00.000000Z","USDR2",23.47,5321.81,1740.0,null,null,null,-0.04,0.06,13.19,45.0,145.0,3.23,2021]
["2021-09-10T08:20:00.000000Z","USDR2",23.3,5349.24,1750.0,null,null,2165.35,-0.13,0.09,13.18,45.0,150.0,3.37,2021]
["2021-09-10T08:25:00.000000Z","USDR2",22.95,5349.24,1750.0,null,null,null,-0.04,0.04,13.19,45.0,147.0,3.18,2021]
["2021-09-10T08:30:00.000000Z","USDR2",22.53,4507.99,1470.0,null,null,2165.35,-0.01,0.03,13.19,45.0,146.0,2.91,2021]
["2021-09-10T08:35:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.07,0.12,13.18,45.0,156.0,2.98,2021]
["2021-09-10T08:40:00.000000Z","USDR2",22.3,5120.64,1680.0,null,null,2165.35,-0.09,0.04,13.18,45.0,147.0,3.17,2021]
["2021-09-10T08:45:00.000000Z","USDR2",22.35,4690.87,1530.0,1780.0,null,null,-0.04,0.03,13.19,45.0,142.0,3.94,2021]
["2021-09-10T08:50:00.000000Z","USDR2",22.52,5029.2,1650.0,null,null,2165.35,-0.02,0.03,13.19,45.0,149.0,4.22,2021]
["2021-09-10T08:55:00.000000Z","USDR2",22.37,4873.75,1590.0,1680.0,null,null,-0.01,0.05,13.18,45.0,157.0,4.82,2021]
["2021-09-10T09:00:00.000000Z","USDR2",21.79,4809.74,1570.0,null,null,2165.35,0.03,0.17,13.19,45.0,146.0,3.51,2021]
["2021-09-10T09:05:00.000000Z","USDR2",21.55,4773.17,1560.0,null,null,null,-0.01,0.17,13.18,45.0,158.0,4.35,2021]
["2021-09-10T09:10:00.000000Z","USDR2",21.91,4764.02,1560.0,null,null,1870.08,-0.09,0.04,13.18,45.0,161.0,4.72,2021]
["2021-09-10T09:15:00.000000Z","USDR2",21.98,5404.1,1770.0,null,null,null,0.06,0.14,13.19,45.0,152.0,5.05,2021]
["2021-09-10T09:20:00.000000Z","USDR2",22.21,5047.49,1650.0,null,null,1870.08,-0.05,0.07,13.19,45.0,162.0,4.69,2021]
["2021-09-10T09:25:00.000000Z","USDR2",22.38,5843.02,1910.0,null,null,null,0.04,0.2,13.19,45.0,175.0,4.19,2021]
["2021-09-10T09:30:00.000000Z","USDR2",22.38,5788.15,1890.0,null,null,1870.08,-0.06,0.08,13.19,45.0,193.0,4.66,2021]
["2021-09-10T09:35:00.000000Z","USDR2",22.55,5678.42,1860.0,null,null,null,null,null,13.19,45.0,179.0,4.25,2021]
["2021-09-10T09:40:00.000000Z","USDR2",22.2,4837.18,1580.0,null,null,1870.08,0.1,0.17,13.19,45.0,168.0,3.78,2021]
["2021-09-10T09:45:00.000000Z","USDR2",21.78,4910.33,1610.0,null,null,null,null,null,13.19,45.0,167.0,3.93,2021]
["2021-09-10T09:50:00.000000Z","USDR2",22.15,4764.02,1560.0,null,null,1870.08,0.19,0.23,13.19,45.0,180.0,1.74,2021]
["2021-09-10T09:55:00.000000Z","USDR2",22.98,4864.61,1590.0,null,null,null,-0.12,0.41,13.18,45.0,120.0,1.27,2021]
["2021-09-10T10:00:00.000000Z","USDR2",22.97,4892.04,1600.0,null,null,1870.08,0.17,0.2,13.19,45.0,91.0,3.37,2021]
["2021-09-10T10:05:00.000000Z","USDR2",22.22,5230.37,1710.0,null,null,null,0.06,0.04,13.19,45.0,105.0,4.16,2021]
["2021-09-10T10:10:00.000000Z","USDR2",21.71,5257.8,1720.0,null,null,1574.8,-0.13,0.21,13.2,45.0,120.0,3.53,2021]
["2021-09-10T10:15:00.000000Z","USDR2",21.71,5175.5,1690.0,null,null,null,0.02,0.05,13.19,45.0,107.0,2.52,2021]
["2021-09-10T10:20:00.000000Z","USDR2",21.76,5129.78,1680.0,null,null,1574.8,0.03,0.05,13.19,45.0,116.0,3.45,2021]
["2021-09-10T10:25:00.000000Z","USDR2",21.76,5166.36,1690.0,null,null,null,-0.01,0.09,13.19,45.0,103.0,3.05,2021]
["2021-09-10T10:30:00.000000Z","USDR2",21.33,4672.58,1530.0,1590.0,null,1574.8,-0.04,0.05,13.19,45.0,107.0,2.83,2021]
["2021-09-10T10:35:00.000000Z","USDR2",21.03,4681.73,1530.0,null,null,null,0.04,0.11,13.19,45.0,122.0,3.23,2021]
["2021-09-10T10:40:00.000000Z","USDR2",21.07,4617.72,1510.0,null,null,1574.8,0.02,0.04,13.19,45.0,130.0,2.93,2021]
["2021-09-10T10:45:00.000000Z","USDR2",20.96,null,null,null,null,null,0.03,0.08,13.19,45.0,120.0,4.24,2021]
["2021-09-10T10:50:00.000000Z","USDR2",21.03,null,null,null,null,1574.8,0.08,0.03,13.2,45.0,125.0,3.79,2021]
["2021-09-10T10:55:00.000000Z","USDR2",21.07,null,null,null,null,null,0.03,0.09,13.19,45.0,109.0,1.11,2021]
["2021-09-10T11:00:00.000000Z","USDR2",21.09,null,null,null,null,1574.8,0.03,0.03,13.19,45.0,119.0,2.67,2021]
["2021-09-10T11:05:00.000000Z","USDR2",21.05,5111.5,1670.0,null,null,null,0.08,0.03,13.19,45.0,129.0,3.9,2021]
["2021-09-10T11:10:00.000000Z","USDR2",20.98,5102.35,1670.0,null,null,1410.76,0.09,0.05,13.19,45.0,138.0,4.58,2021]
["2021-09-10T11:15:00.000000Z","USDR2",21.14,5084.06,1660.0,null,null,null,0.07,0.08,13.2,45.0,130.0,5.5,2021]
["2021-09-10T11:20:00.000000Z","USDR2",21.21,null,null,null,null,1410.76,0.06,0.04,13.19,45.0,129.0,4.92,2021]
["2021-09-10T11:25:00.000000Z","USDR2",21.47,7269.48,2380.0,null,null,null,0.24,0.15,13.2,45.0,131.0,4.12,2021]
["2021-09-10T11:30:00.000000Z","USDR2",21.76,5641.85,1850.0,null,null,1410.76,0.09,0.06,13.19,45.0,135.0,5.54,2021]
["2021-09-10T11:35:00.000000Z","USDR2",22.39,5687.57,1860.0,null,null,null,-0.06,0.06,13.2,45.0,141.0,5.92,2021]
["2021-09-10T11:40:00.000000Z","USDR2",22.83,5495.54,1800.0,null,null,1410.76,0.03,0.04,13.18,45.0,141.0,5.28,2021]
["2021-09-10T11:45:00.000000Z","USDR2",23.06,5495.54,1800.0,null,null,null,0.0,0.04,13.2,45.0,132.0,5.0,2021]
["2021-09-10T11:50:00.000000Z","USDR2",22.98,5239.51,1710.0,null,null,1410.76,-0.11,0.07,13.19,45.0,128.0,4.24,2021]
["2021-09-10T11:55:00.000000Z","USDR2",23.11,5248.66,1720.0,null,null,null,0.09,0.12,13.2,45.0,134.0,2.36,2021]
["2021-09-10T12:00:00.000000Z","USDR2",22.7,null,null,null,null,1410.76,0.06,0.2,13.19,45.0,162.0,2.16,2021]
["2021-09-10T12:05:00.000000Z","USDR2",22.46,5010.91,1640.0,null,null,null,0.21,0.23,13.19,45.0,143.0,2.46,2021]
["2021-09-10T12:10:00.000000Z","USDR2",22.04,5074.92,1660.0,null,null,2034.12,0.03,0.17,13.2,45.0,164.0,2.2,2021]
["2021-09-10T12:15:00.000000Z","USDR2",21.94,5038.34,1650.0,null,null,null,-0.07,0.05,13.19,45.0,149.0,2.33,2021]
["2021-09-10T12:20:00.000000Z","USDR2",21.46,4809.74,1570.0,null,null,2034.12,0.0,0.03,13.2,45.0,123.0,2.27,2021]
["2021-09-10T12:25:00.000000Z","USDR2",20.53,4809.74,1570.0,null,null,null,0.09,0.06,13.2,45.0,113.0,2.23,2021]
["2021-09-10T12:30:00.000000Z","USDR2",20.32,5148.07,1680.0,null,null,2034.12,-0.23,0.26,13.2,45.0,319.0,0.84,2021]
["2021-09-10T12:35:00.000000Z","USDR2",20.32,5102.35,1670.0,null,null,null,-0.15,0.15,13.19,45.0,52.0,1.22,2021]
["2021-09-10T12:40:00.000000Z","USDR2",20.35,5065.78,1660.0,null,null,2034.12,-0.14,0.29,13.2,45.0,56.0,1.16,2021]
["2021-09-10T12:45:00.000000Z","USDR2",20.4,5102.35,1670.0,null,null,null,-0.13,0.21,13.2,45.0,45.0,1.87,2021]
["2021-09-10T12:50:00.000000Z","USDR2",20.24,5056.63,1650.0,null,null,2034.12,0.03,0.03,13.2,45.0,53.0,3.37,2021]
["2021-09-10T12:55:00.000000Z","USDR2",19.87,5084.06,1660.0,null,null,null,-0.08,0.2,13.19,45.0,79.0,3.25,2021]
["2021-09-10T13:00:00.000000Z","USDR2",19.88,5065.78,1660.0,null,null,2034.12,-0.27,0.38,13.2,45.0,111.0,3.13,2021]
["2021-09-10T13:05:00.000000Z","USDR2",20.11,null,null,null,null,null,0.04,0.08,13.2,45.0,113.0,3.67,2021]
["2021-09-10T13:10:00.000000Z","USDR2",20.12,null,null,null,null,3477.69,0.03,0.06,13.2,45.0,114.0,3.33,2021]
["2021-09-10T13:15:00.000000Z","USDR2",19.97,null,null,null,null,null,0.12,0.05,13.2,45.0,108.0,3.16,2021]
["2021-09-10T13:20:00.000000Z","USDR2",20.0,null,null,null,null,3477.69,0.04,0.04,13.2,45.0,118.0,3.5,2021]
["2021-09-10T13:25:00.000000Z","USDR2",20.51,null,null,null,null,null,0.03,0.07,13.2,45.0,126.0,2.91,2021]
["2021-09-10T13:30:00.000000Z","USDR2",20.51,null,null,null,null,3477.69,0.06,0.08,13.2,45.0,122.0,3.65,2021]
["2021-09-10T13:35:00.000000Z","USDR2",20.72,null,null,null,null,null,0.08,0.03,13.19,45.0,119.0,4.82,2021]
["2021-09-10T13:40:00.000000Z","USDR2",21.19,null,null,null,null,3477.69,0.07,0.02,13.19,45.0,122.0,4.84,2021]
["2021-09-10T13:45:00.000000Z","USDR2",21.4,null,null,null,null,null,0.16,0.12,13.2,45.0,106.0,4.6,2021]
["2021-09-10T13:50:00.000000Z","USDR2",21.77,null,null,null,null,3477.69,0.05,0.05,13.2,45.0,113.0,4.46,2021]
["2021-09-10T13:55:00.000000Z","USDR2",22.17,null,null,null,null,null,0.03,0.07,13.2,45.0,121.0,4.72,2021]
["2021-09-10T14:00:00.000000Z","USDR2",22.32,null,null,null,null,3477.69,0.03,0.04,13.19,45.0,124.0,4.2,2021]
["2021-09-10T14:05:00.000000Z","USDR2",22.75,null,null,null,null,null,0.0,0.05,13.19,45.0,134.0,3.64,2021]
["2021-09-10T14:10:00.000000Z","USDR2",23.1,null,null,null,null,2887.14,0.03,0.06,13.19,45.0,123.0,3.85,2021]
["2021-09-10T14:15:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.05,0.05,13.2,45.0,110.0,3.38,2021]
["2021-09-10T14:20:00.000000Z","USDR2",23.11,5202.94,1700.0,null,null,2887.14,0.11,0.12,13.2,45.0,115.0,3.39,2021]
["2021-09-10T14:25:00.000000Z","USDR2",22.91,5248.66,1720.0,null,null,null,0.08,0.1,13.2,45.0,114.0,4.05,2021]
["2021-09-10T14:30:00.000000Z","USDR2",23.31,5184.65,1700.0,null,null,2887.14,0.06,0.04,13.2,45.0,110.0,2.89,2021]
["2021-09-10T14:35:00.000000Z","USDR2",23.82,5166.36,1690.0,null,null,null,0.14,0.14,13.2,45.0,105.0,2.73,2021]
["2021-09-10T14:40:00.000000Z","USDR2",23.24,5120.64,1680.0,null,null,2887.14,0.13,0.09,13.2,45.0,null,null,2021]
["2021-09-10T14:45:00.000000Z","USDR2",23.79,5266.94,1720.0,null,null,null,0.05,0.07,13.2,45.0,112.0,3.41,2021]
["2021-09-10T14:50:00.000000Z","USDR2",24.52,null,null,null,null,2887.14,0.07,0.08,13.2,45.0,117.0,3.05,2021]
["2021-09-10T14:55:00.000000Z","USDR2",25.08,null,null,null,null,null,0.03,0.07,13.2,45.0,121.0,2.86,2021]
["2021-09-10T15:00:00.000000Z","USDR2",25.82,null,null,null,null,2887.14,0.06,0.13,13.2,45.0,108.0,2.88,2021]
["2021-09-10T15:05:00.000000Z","USDR2",26.24,null,null,null,null,null,0.08,0.04,13.2,45.0,124.0,3.69,2021]
["2021-09-10T15:10:00.000000Z","USDR2",26.78,4745.74,1550.0,null,null,1476.38,0.02,0.05,13.2,45.0,125.0,4.44,2021]
["2021-09-10T15:15:00.000000Z","USDR2",26.79,4727.45,1550.0,null,null,null,0.05,0.15,13.2,45.0,128.0,4.26,2021]
["2021-09-10T15:20:00.000000Z","USDR2",27.2,5001.77,1640.0,null,null,1476.38,-0.04,0.08,13.2,45.0,126.0,3.3,2021]
["2021-09-10T15:25:00.000000Z","USDR2",27.93,4937.76,1620.0,null,null,null,0.24,0.27,13.2,45.0,140.0,4.58,2021]
["2021-09-10T15:30:00.000000Z","USDR2",28.84,5010.91,1640.0,null,null,1476.38,0.16,0.22,13.2,45.0,143.0,6.8,2021]
["2021-09-10T15:35:00.000000Z","USDR2",29.0,5038.34,1650.0,null,null,null,0.24,0.3,13.2,45.0,141.0,6.56,2021]
["2021-09-10T15:40:00.000000Z","USDR2",29.05,5138.93,1680.0,null,null,1476.38,0.18,0.29,13.2,45.0,149.0,6.54,2021]
["2021-09-10T15:45:00.000000Z","USDR2",28.32,4572.0,1500.0,null,null,null,0.08,0.22,13.18,45.0,142.0,8.06,2021]
["2021-09-10T15:50:00.000000Z","USDR2",27.55,4553.71,1490.0,null,null,1476.38,0.17,0.3,13.19,45.0,138.0,7.7,2021]
["2021-09-10T15:55:00.000000Z","USDR2",27.04,4608.58,1510.0,null,null,null,0.28,0.24,13.19,45.0,124.0,7.48,2021]
["2021-09-10T16:00:00.000000Z","USDR2",26.76,4553.71,1490.0,null,null,1476.38,0.07,0.1,13.19,45.0,128.0,7.58,2021]
["2021-09-10T16:05:00.000000Z","USDR2",26.87,null,null,null,null,null,0.07,0.29,13.19,45.0,123.0,7.47,2021]
["2021-09-10T16:10:00.000000Z","USDR2",26.52,4507.99,1470.0,null,null,1148.29,null,null,13.19,45.0,126.0,7.14,2021]
["2021-09-10T16:15:00.000000Z","USDR2",27.09,4507.99,1470.0,null,null,null,-0.14,0.18,13.18,45.0,144.0,8.01,2021]
["2021-09-10T16:20:00.000000Z","USDR2",27.5,4535.42,1480.0,null,null,1148.29,0.1,0.25,13.19,45.0,140.0,8.37,2021]
["2021-09-10T16:25:00.000000Z","USDR2",28.07,null,null,null,null,null,-0.15,0.32,13.19,45.0,145.0,8.54,2021]
["2021-09-10T16:30:00.000000Z","USDR2",28.38,null,null,null,null,1148.29,0.12,0.24,13.19,45.0,146.0,8.01,2021]
["2021-09-10T16:35:00.000000Z","USDR2",28.42,null,null,null,null,null,0.16,0.28,13.19,45.0,141.0,6.36,2021]
["2021-09-10T16:40:00.000000Z","USDR2",29.39,null,null,null,null,1148.29,-0.04,0.16,13.19,45.0,151.0,6.7,2021]
["2021-09-10T16:45:00.000000Z","USDR2",29.66,null,null,null,null,null,0.6,0.35,13.19,45.0,146.0,5.7,2021]
["2021-09-10T16:50:00.000000Z","USDR2",30.11,4745.74,1550.0,null,null,1148.29,0.26,0.33,13.19,45.0,148.0,6.2,2021]
["2021-09-10T16:55:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.14,0.26,13.19,45.0,166.0,6.71,2021]
["2021-09-10T17:00:00.000000Z","USDR2",31.26,null,null,null,null,1148.29,-0.28,0.3,13.19,45.0,161.0,6.15,2021]
["2021-09-10T17:05:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.08,0.5,13.19,45.0,145.0,5.32,2021]
["2021-09-10T17:10:00.000000Z","USDR2",31.43,null,null,null,null,1673.23,0.23,0.24,13.18,45.0,151.0,6.16,2021]
["2021-09-10T17:15:00.000000Z","USDR2",30.69,4297.68,1410.0,null,null,null,0.23,0.27,13.18,45.0,140.0,7.44,2021]
["2021-09-10T17:20:00.000000Z","USDR2",29.96,4270.25,1400.0,null,null,1673.23,0.27,0.28,13.18,45.0,142.0,6.87,2021]
["2021-09-10T17:25:00.000000Z","USDR2",30.24,4270.25,1400.0,null,null,null,0.06,0.24,13.19,45.0,157.0,8.81,2021]
["2021-09-10T17:30:00.000000Z","USDR2",30.39,null,null,null,null,1673.23,0.13,0.43,13.18,45.0,163.0,8.34,2021]
["2021-09-10T17:35:00.000000Z","USDR2",30.79,null,null,null,null,null,0.21,0.32,13.18,45.0,154.0,8.82,2021]
["2021-09-10T17:40:00.000000Z","USDR2",30.41,4334.26,1420.0,null,null,1673.23,0.02,0.41,13.19,45.0,159.0,9.44,2021]
["2021-09-10T17:45:00.000000Z","USDR2",30.33,4279.39,1400.0,null,null,null,0.4,0.32,13.18,45.0,154.0,8.3,2021]
["2021-09-10T17:50:00.000000Z","USDR2",30.13,4197.1,1370.0,null,null,1673.23,0.32,0.27,13.18,45.0,152.0,9.76,2021]
["2021-09-10T17:55:00.000000Z","USDR2",29.86,4123.94,1350.0,null,null,null,0.19,0.28,13.18,45.0,162.0,10.57,2021]
["2021-09-10T18:00:00.000000Z","USDR2",29.85,4114.8,1350.0,null,null,1673.23,-0.21,0.18,13.18,45.0,165.0,10.74,2021]
["2021-09-10T18:05:00.000000Z","USDR2",29.77,3913.63,1280.0,null,null,null,0.03,0.25,13.18,45.0,160.0,11.46,2021]
["2021-09-10T18:10:00.000000Z","USDR2",29.48,3483.86,1140.0,null,null,1246.72,-0.03,0.13,13.18,45.0,166.0,12.47,2021]
["2021-09-10T18:15:00.000000Z","USDR2",29.3,3685.03,1200.0,null,null,null,0.05,0.13,13.18,45.0,171.0,10.38,2021]
["2021-09-10T18:20:00.000000Z","USDR2",29.41,73.15,25.0,null,null,1246.72,-0.38,0.31,13.18,45.0,null,null,2021]
["2021-09-10T18:25:00.000000Z","USDR2",29.41,1408.18,460.0,null,null,null,0.08,0.34,13.18,13.0,178.0,5.87,2021]
["2021-09-10T18:30:00.000000Z","USDR2",27.75,4059.94,1330.0,null,null,1246.72,0.02,0.05,13.18,1.0,161.0,10.62,2021]
["2021-09-10T18:35:00.000000Z","USDR2",27.88,3127.25,1020.0,1120.0,null,null,0.05,0.1,13.18,45.0,161.0,8.38,2021]
["2021-09-10T18:40:00.000000Z","USDR2",28.08,1499.62,490.0,1170.0,1240.0,1246.72,-0.1,0.21,13.18,45.0,159.0,8.17,2021]
["2021-09-10T18:45:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.12,0.23,13.18,45.0,null,null,2021]
["2021-09-10T18:50:00.000000Z","USDR2",29.08,4288.54,1400.0,null,null,1246.72,0.38,0.2,13.18,45.0,138.0,4.73,2021]
["2021-09-10T18:55:00.000000Z","USDR2",30.79,4407.41,1440.0,null,null,null,0.47,0.2,13.18,45.0,146.0,5.96,2021]
["2021-09-10T19:00:00.000000Z","USDR2",31.28,4956.05,1620.0,null,null,1246.72,0.1,0.24,13.18,45.0,153.0,6.68,2021]
["2021-09-10T19:05:00.000000Z","USDR2",31.55,5074.92,1660.0,null,null,null,-0.16,0.31,13.18,45.0,157.0,7.76,2021]
["2021-09-10T19:10:00.000000Z","USDR2",32.16,5093.21,1670.0,null,null,1738.85,0.12,0.26,13.18,45.0,152.0,8.36,2021]
["2021-09-10T19:15:00.000000Z","USDR2",32.46,null,null,null,null,null,0.07,0.41,13.18,45.0,152.0,9.34,2021]
["2021-09-10T19:20:00.000000Z","USDR2",32.53,null,null,null,null,1738.85,0.17,0.4,13.18,45.0,148.0,9.36,2021]
["2021-09-10T19:25:00.000000Z","USDR2",32.52,null,null,null,null,null,0.22,0.31,13.18,45.0,146.0,9.14,2021]
["2021-09-10T19:30:00.000000Z","USDR2",31.94,null,null,null,null,1738.85,0.37,0.26,13.18,45.0,157.0,8.2,2021]
["2021-09-10T19:35:00.000000Z","USDR2",31.77,null,null,null,null,null,0.21,0.48,13.17,45.0,151.0,8.91,2021]
["2021-09-10T19:40:00.000000Z","USDR2",32.05,null,null,null,null,1738.85,0.14,0.34,13.18,45.0,146.0,9.21,2021]
["2021-09-10T19:45:00.000000Z","USDR2",32.31,5321.81,1740.0,null,null,null,-0.11,0.38,13.18,45.0,147.0,9.15,2021]
["2021-09-10T19:50:00.000000Z","USDR2",33.06,5084.06,1660.0,null,null,1738.85,0.07,0.2,13.17,45.0,156.0,8.57,2021]
["2021-09-10T19:55:00.000000Z","USDR2",32.88,5129.78,1680.0,null,null,null,0.12,0.25,13.18,45.0,148.0,10.51,2021]
["2021-09-10T20:00:00.000000Z","USDR2",33.47,7516.37,2460.0,null,null,1738.85,0.02,0.51,13.18,45.0,152.0,9.86,2021]
["2021-09-10T20:05:00.000000Z","USDR2",32.42,null,null,null,null,null,0.13,0.26,13.17,45.0,156.0,8.92,2021]
["2021-09-10T20:10:00.000000Z","USDR2",31.28,3419.86,1120.0,null,null,2296.59,-0.25,0.24,13.17,45.0,152.0,9.83,2021]
["2021-09-10T20:15:00.000000Z","USDR2",30.92,1289.3,420.0,550.0,null,null,-0.15,0.59,13.17,45.0,152.0,8.16,2021]
["2021-09-10T20:20:00.000000Z","USDR2",27.27,2203.7,720.0,null,null,2296.59,0.11,0.59,13.17,1.0,171.0,6.29,2021]
["2021-09-10T20:25:00.000000Z","USDR2",24.79,null,null,null,null,null,0.08,0.16,13.17,1.0,149.0,5.81,2021]
["2021-09-10T20:30:00.000000Z","USDR2",26.74,null,null,null,null,2296.59,0.01,0.24,13.18,13.0,154.0,8.73,2021]
["2021-09-10T20:35:00.000000Z","USDR2",28.88,null,null,null,null,null,0.06,0.2,13.17,45.0,154.0,8.2,2021]
["2021-09-10T20:40:00.000000Z","USDR2",30.7,null,null,null,null,2296.59,0.29,0.27,13.17,45.0,147.0,6.49,2021]
["2021-09-10T20:45:00.000000Z","USDR2",31.72,null,null,null,null,null,0.1,0.41,13.17,45.0,153.0,6.4,2021]
["2021-09-10T20:50:00.000000Z","USDR2",31.91,3557.02,1160.0,null,null,2296.59,0.45,0.21,13.17,45.0,136.0,5.57,2021]
["2021-09-10T20:55:00.000000Z","USDR2",32.84,null,null,null,null,null,0.69,0.37,13.17,45.0,159.0,9.31,2021]
["2021-09-10T21:00:00.000000Z","USDR2",32.48,null,null,null,null,2296.59,0.04,0.36,13.17,45.0,155.0,10.12,2021]
["2021-09-10T21:05:00.000000Z","USDR2",32.74,null,null,null,null,null,0.03,0.26,13.16,45.0,153.0,9.71,2021]
["2021-09-10T21:10:00.000000Z","USDR2",32.88,null,null,null,null,2493.44,0.39,0.48,13.17,45.0,157.0,10.0,2021]
["2021-09-10T21:15:00.000000Z","USDR2",32.14,null,null,null,null,null,null,null,13.17,45.0,144.0,9.4,2021]
["2021-09-10T21:20:00.000000Z","USDR2",31.71,null,null,null,null,2493.44,-0.13,0.19,13.17,45.0,154.0,10.89,2021]
["2021-09-10T21:25:00.000000Z","USDR2",32.18,null,null,null,null,null,-0.11,0.32,13.16,45.0,161.0,12.65,2021]
["2021-09-10T21:30:00.000000Z","USDR2",31.29,null,null,null,null,2493.44,-0.04,0.5,13.17,45.0,152.0,10.37,2021]
["2021-09-10T21:35:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.12,0.23,13.17,45.0,143.0,11.26,2021]
["2021-09-10T21:40:00.000000Z","USDR2",31.39,null,null,null,null,2493.44,-0.07,0.21,13.17,45.0,143.0,10.53,2021]
["2021-09-10T21:45:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.15,0.42,13.17,45.0,142.0,8.62,2021]
["2021-09-10T21:50:00.000000Z","USDR2",32.2,null,null,null,null,2493.44,0.26,0.38,13.17,45.0,149.0,8.51,2021]
["2021-09-10T21:55:00.000000Z","USDR2",32.44,null,null,null,null,null,0.39,0.42,13.17,45.0,144.0,9.06,2021]
["2021-09-10T22:00:00.000000Z","USDR2",32.25,null,null,null,null,2493.44,0.19,0.28,13.17,45.0,142.0,9.29,2021]
["2021-09-10T22:05:00.000000Z","USDR2",32.31,null,null,null,null,null,0.15,0.24,13.16,45.0,145.0,9.15,2021]
["2021-09-10T22:10:00.000000Z","USDR2",32.1,null,null,null,null,2919.95,0.06,0.25,13.17,45.0,147.0,7.79,2021]
["2021-09-10T22:15:00.000000Z","USDR2",32.49,null,null,null,null,null,0.72,0.5,13.16,45.0,157.0,7.23,2021]
["2021-09-10T22:20:00.000000Z","USDR2",32.92,null,null,null,null,2919.95,0.28,0.27,13.17,45.0,150.0,6.45,2021]
["2021-09-10T22:25:00.000000Z","USDR2",32.4,null,null,null,null,null,0.11,0.29,13.16,45.0,142.0,7.56,2021]
["2021-09-10T22:30:00.000000Z","USDR2",32.56,null,null,null,null,2919.95,0.12,0.22,13.17,45.0,137.0,7.6,2021]
["2021-09-10T22:35:00.000000Z","USDR2",33.13,null,null,null,null,null,0.22,0.23,13.17,45.0,146.0,7.28,2021]
["2021-09-10T22:40:00.000000Z","USDR2",33.5,null,null,null,null,2919.95,0.34,0.3,13.17,45.0,146.0,7.13,2021]
["2021-09-10T22:45:00.000000Z","USDR2",32.83,null,null,null,null,null,0.13,0.2,13.17,45.0,144.0,5.46,2021]
["2021-09-10T22:50:00.000000Z","USDR2",32.6,null,null,null,null,2919.95,0.11,0.3,13.17,45.0,141.0,4.74,2021]
["2021-09-10T22:55:00.000000Z","USDR2",33.39,4041.65,1320.0,null,null,null,0.14,0.25,13.16,45.0,151.0,6.81,2021]
["2021-09-10T23:00:00.000000Z","USDR2",33.52,null,null,null,null,2919.95,0.2,0.37,13.17,45.0,155.0,7.48,2021]
["2021-09-10T23:05:00.000000Z","USDR2",33.71,3922.78,1280.0,null,null,null,0.0,0.25,13.16,45.0,161.0,6.14,2021]
["2021-09-10T23:10:00.000000Z","USDR2",33.37,null,null,null,null,3248.03,-0.2,0.32,13.16,45.0,157.0,9.46,2021]
["2021-09-10T23:15:00.000000Z","USDR2",33.76,null,null,null,null,null,0.01,0.32,13.16,45.0,171.0,7.49,2021]
["2021-09-10T23:20:00.000000Z","USDR2",33.9,null,null,null,null,3248.03,0.02,0.19,13.17,45.0,165.0,7.38,2021]
["2021-09-10T23:25:00.000000Z","USDR2",33.61,null,null,null,null,null,0.04,0.13,13.16,45.0,154.0,7.97,2021]
["2021-09-10T23:30:00.000000Z","USDR2",33.66,4123.94,1350.0,null,null,3248.03,0.16,0.2,13.16,45.0,169.0,8.37,2021]
["2021-09-10T23:35:00.000000Z","USDR2",32.8,3895.34,1270.0,null,null,null,-0.24,0.55,13.16,45.0,162.0,10.15,2021]
["2021-09-10T23:40:00.000000Z","USDR2",32.24,null,null,null,null,3248.03,0.31,0.8,13.16,45.0,146.0,8.75,2021]
["2021-09-10T23:45:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.18,0.27,13.16,45.0,155.0,10.01,2021]
["2021-09-10T23:50:00.000000Z","USDR2",31.63,null,null,null,null,3248.03,0.01,0.43,13.16,45.0,158.0,9.36,2021]
["2021-09-10T23:55:00.000000Z","USDR2",31.52,3886.2,1270.0,null,null,null,-0.45,0.96,13.17,45.0,null,null,2021]
["2021-09-11T00:00:00.000000Z","USDR2",31.62,null,null,null,null,3248.03,0.13,0.44,13.16,45.0,159.0,10.43,2021]
["2021-09-11T00:05:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.14,0.26,13.16,45.0,165.0,10.93,2021]
["2021-09-11T00:10:00.000000Z","USDR2",31.51,null,null,null,null,2624.67,0.2,0.62,13.17,45.0,154.0,7.49,2021]
["2021-09-11T00:15:00.000000Z","USDR2",31.24,6227.06,2040.0,null,null,null,-0.04,0.27,13.17,45.0,158.0,7.69,2021]
["2021-09-11T00:20:00.000000Z","USDR2",30.81,5138.93,1680.0,null,null,2624.67,-0.22,0.23,13.17,45.0,151.0,5.27,2021]
["2021-09-11T00:25:00.000000Z","USDR2",30.69,5797.3,1900.0,null,null,null,-0.13,0.35,13.16,45.0,165.0,7.01,2021]
["2021-09-11T00:30:00.000000Z","USDR2",30.51,5102.35,1670.0,null,null,2624.67,-0.06,0.24,13.16,45.0,168.0,8.54,2021]
["2021-09-11T00:35:00.000000Z","USDR2",30.42,4187.95,1370.0,null,null,null,0.0,0.45,13.16,45.0,175.0,7.14,2021]
["2021-09-11T00:40:00.000000Z","USDR2",30.38,4069.08,1330.0,null,null,2624.67,0.42,0.32,13.17,45.0,163.0,7.48,2021]
["2021-09-11T00:45:00.000000Z","USDR2",30.12,4014.22,1310.0,null,null,null,null,null,13.16,45.0,170.0,9.95,2021]
["2021-09-11T00:50:00.000000Z","USDR2",29.77,3849.62,1260.0,null,null,2624.67,-0.21,0.67,13.17,45.0,177.0,11.78,2021]
["2021-09-11T00:55:00.000000Z","USDR2",28.59,1371.6,455.0,null,null,null,-0.65,0.19,13.16,13.0,189.0,13.52,2021]
["2021-09-11T01:00:00.000000Z","USDR2",23.07,2139.7,700.0,null,null,2624.67,-0.5,0.42,13.15,1.0,197.0,13.12,2021]
["2021-09-11T01:05:00.000000Z","USDR2",22.89,3346.7,1090.0,null,null,null,-0.79,0.34,13.16,1.0,201.0,13.48,2021]
["2021-09-11T01:10:00.000000Z","USDR2",23.52,3300.98,1080.0,null,null,918.64,-0.47,0.29,13.17,45.0,198.0,12.44,2021]
["2021-09-11T01:15:00.000000Z","USDR2",23.31,2990.09,980.0,null,null,null,-0.59,0.42,13.17,13.0,null,null,2021]
["2021-09-11T01:20:00.000000Z","USDR2",22.87,3474.72,1140.0,null,null,918.64,-0.04,0.51,13.17,1.0,131.0,4.97,2021]
["2021-09-11T01:25:00.000000Z","USDR2",23.96,4261.1,1390.0,1460.0,null,null,0.17,0.51,13.17,1.0,105.0,4.26,2021]
["2021-09-11T01:30:00.000000Z","USDR2",24.51,3968.5,1300.0,null,null,918.64,-0.04,0.32,13.17,45.0,101.0,4.28,2021]
["2021-09-11T01:35:00.000000Z","USDR2",24.54,3986.78,1300.0,null,null,null,0.03,0.05,13.17,45.0,111.0,3.93,2021]
["2021-09-11T01:40:00.000000Z","USDR2",24.36,4005.07,1310.0,1380.0,null,918.64,0.04,0.1,13.17,45.0,133.0,2.0,2021]
["2021-09-11T01:45:00.000000Z","USDR2",24.02,3995.93,1310.0,null,null,null,0.16,0.12,13.17,45.0,92.0,2.18,2021]
["2021-09-11T01:50:00.000000Z","USDR2",23.84,3931.92,1290.0,null,null,918.64,-0.02,0.12,13.17,45.0,87.0,1.84,2021]
["2021-09-11T01:55:00.000000Z","USDR2",23.73,4023.36,1320.0,null,null,null,-0.07,0.12,13.17,45.0,60.0,2.16,2021]
["2021-09-11T02:00:00.000000Z","USDR2",23.91,3959.35,1290.0,null,null,918.64,0.09,0.27,13.16,45.0,41.0,2.96,2021]
["2021-09-11T02:05:00.000000Z","USDR2",23.79,3904.49,1280.0,null,null,null,-0.1,0.34,13.17,45.0,41.0,2.46,2021]
["2021-09-11T02:10:00.000000Z","USDR2",23.37,3822.19,1250.0,null,null,459.32,0.03,0.06,13.17,45.0,61.0,3.47,2021]
["2021-09-11T02:15:00.000000Z","USDR2",23.13,4050.79,1320.0,null,null,null,0.02,0.14,13.17,45.0,72.0,3.07,2021]
["2021-09-11T02:20:00.000000Z","USDR2",22.77,4041.65,1320.0,null,null,459.32,-0.04,0.05,13.18,45.0,93.0,3.0,2021]
["2021-09-11T02:25:00.000000Z","USDR2",23.22,4014.22,1310.0,null,null,null,0.06,0.05,13.17,45.0,101.0,1.42,2021]
["2021-09-11T02:30:00.000000Z","USDR2",23.48,4215.38,1380.0,null,null,459.32,-0.04,0.04,13.18,45.0,153.0,0.92,2021]
["2021-09-11T02:35:00.000000Z","USDR2",23.08,4123.94,1350.0,null,null,null,-0.02,0.06,13.17,45.0,99.0,1.64,2021]
["2021-09-11T02:40:00.000000Z","USDR2",23.05,4014.22,1310.0,null,null,459.32,-0.04,0.11,13.17,45.0,28.0,1.03,2021]
["2021-09-11T02:45:00.000000Z","USDR2",22.58,3877.06,1270.0,null,null,null,-0.41,0.17,13.17,45.0,320.0,3.73,2021]
["2021-09-11T02:50:00.000000Z","USDR2",22.63,2057.4,670.0,null,null,459.32,-0.08,0.18,13.17,1.0,338.0,1.75,2021]
["2021-09-11T02:55:00.000000Z","USDR2",21.9,5294.38,1730.0,1800.0,null,null,-0.09,0.17,13.17,1.0,342.0,2.75,2021]
["2021-09-11T03:00:00.000000Z","USDR2",21.36,5340.1,1750.0,null,null,459.32,-0.02,0.07,13.17,1.0,352.0,2.6,2021]
["2021-09-11T03:05:00.000000Z","USDR2",21.98,4005.07,1310.0,null,null,null,-0.01,0.13,13.17,1.0,9.0,2.7,2021]
["2021-09-11T03:10:00.000000Z","USDR2",22.12,3712.46,1210.0,null,null,4691.6,-0.06,0.3,13.18,13.0,null,null,2021]
["2021-09-11T03:15:00.000000Z","USDR2",21.95,3685.03,1200.0,null,null,null,0.05,0.32,13.18,45.0,56.0,2.68,2021]
["2021-09-11T03:20:00.000000Z","USDR2",22.21,3657.6,1200.0,null,null,4691.6,0.09,0.09,13.18,45.0,94.0,2.48,2021]
["2021-09-11T03:25:00.000000Z","USDR2",22.36,2395.73,780.0,870.0,null,null,0.26,0.41,13.18,45.0,204.0,3.08,2021]
["2021-09-11T03:30:00.000000Z","USDR2",22.12,3300.98,1080.0,null,null,4691.6,-0.2,0.15,13.18,45.0,222.0,7.1,2021]
["2021-09-11T03:35:00.000000Z","USDR2",22.14,3502.15,1140.0,1250.0,null,null,-0.12,0.1,13.18,45.0,201.0,4.87,2021]
["2021-09-11T03:40:00.000000Z","USDR2",21.88,1728.22,560.0,null,null,4691.6,0.03,0.06,13.18,1.0,220.0,1.73,2021]
["2021-09-11T03:45:00.000000Z","USDR2",21.39,4224.53,1380.0,1450.0,null,null,-0.08,0.14,13.18,1.0,323.0,4.22,2021]
["2021-09-11T03:50:00.000000Z","USDR2",21.53,4937.76,1620.0,null,null,4691.6,-0.03,0.05,13.18,13.0,345.0,3.29,2021]
["2021-09-11T03:55:00.000000Z","USDR2",21.43,4453.13,1460.0,null,null,null,-0.09,0.14,13.18,45.0,18.0,1.68,2021]
["2021-09-11T04:00:00.000000Z","USDR2",21.77,3849.62,1260.0,null,null,4691.6,0.05,0.06,13.18,45.0,29.0,0.51,2021]
["2021-09-11T04:05:00.000000Z","USDR2",22.27,4224.53,1380.0,null,null,null,-0.03,0.11,13.18,45.0,134.0,0.91,2021]
["2021-09-11T04:10:00.000000Z","USDR2",22.18,3849.62,1260.0,null,null,1902.89,0.07,0.1,13.17,45.0,130.0,1.96,2021]
["2021-09-11T04:15:00.000000Z","USDR2",22.2,3849.62,1260.0,null,null,null,-0.04,0.05,13.18,45.0,149.0,1.48,2021]
["2021-09-11T04:20:00.000000Z","USDR2",22.09,5157.22,1690.0,1750.0,null,1902.89,-0.05,0.03,13.19,45.0,132.0,1.89,2021]
["2021-09-11T04:25:00.000000Z","USDR2",21.75,5349.24,1750.0,null,null,null,-0.09,0.13,13.19,45.0,135.0,2.92,2021]
["2021-09-11T04:30:00.000000Z","USDR2",21.66,5120.64,1680.0,null,null,1902.89,-0.01,0.09,13.18,45.0,133.0,2.89,2021]
["2021-09-11T04:35:00.000000Z","USDR2",21.17,5084.06,1660.0,null,null,null,0.15,0.19,13.18,45.0,140.0,3.72,2021]
["2021-09-11T04:40:00.000000Z","USDR2",20.9,5065.78,1660.0,null,null,1902.89,-0.12,0.1,13.18,45.0,159.0,4.82,2021]
["2021-09-11T04:45:00.000000Z","USDR2",20.59,5102.35,1670.0,null,null,null,-0.16,0.11,13.19,45.0,164.0,6.07,2021]
["2021-09-11T04:50:00.000000Z","USDR2",20.43,4681.73,1530.0,null,null,1902.89,-0.16,0.16,13.19,45.0,160.0,5.25,2021]
["2021-09-11T04:55:00.000000Z","USDR2",20.51,4700.02,1540.0,null,null,null,-0.27,0.25,13.18,45.0,169.0,6.06,2021]
["2021-09-11T05:00:00.000000Z","USDR2",20.56,4617.72,1510.0,null,null,1902.89,0.13,0.22,13.19,45.0,160.0,5.43,2021]
["2021-09-11T05:05:00.000000Z","USDR2",20.66,4791.46,1570.0,null,null,null,0.03,0.28,13.19,45.0,164.0,5.79,2021]
["2021-09-11T05:10:00.000000Z","USDR2",20.75,4791.46,1570.0,null,null,1410.76,0.08,0.1,13.19,45.0,178.0,5.7,2021]
["2021-09-11T05:15:00.000000Z","USDR2",20.81,null,null,null,null,null,0.14,0.18,13.19,45.0,186.0,5.46,2021]
["2021-09-11T05:20:00.000000Z","USDR2",20.79,null,null,null,null,1410.76,null,null,13.19,45.0,188.0,4.44,2021]
["2021-09-11T05:25:00.000000Z","USDR2",21.11,4754.88,1560.0,null,null,null,-0.07,0.08,13.19,45.0,191.0,2.26,2021]
["2021-09-11T05:30:00.000000Z","USDR2",21.45,4727.45,1550.0,null,null,1410.76,-0.06,0.17,13.19,45.0,190.0,1.77,2021]
["2021-09-11T05:35:00.000000Z","USDR2",21.84,4700.02,1540.0,null,null,null,0.01,0.08,13.19,45.0,230.0,0.94,2021]
["2021-09-11T05:40:00.000000Z","USDR2",21.59,4727.45,1550.0,null,null,1410.76,0.08,0.21,13.2,45.0,337.0,1.44,2021]
["2021-09-11T05:45:00.000000Z","USDR2",20.73,5010.91,1640.0,1710.0,null,null,0.02,0.19,13.19,45.0,342.0,4.25,2021]
["2021-09-11T05:50:00.000000Z","USDR2",21.22,5312.66,1740.0,null,null,1410.76,0.0,0.04,13.19,45.0,64.0,1.67,2021]
["2021-09-11T05:55:00.000000Z","USDR2",21.08,5266.94,1720.0,null,null,null,0.07,0.04,13.19,45.0,96.0,1.1,2021]
["2021-09-11T06:00:00.000000Z","USDR2",20.67,5038.34,1650.0,null,null,1410.76,0.15,0.28,13.19,45.0,null,null,2021]
["2021-09-11T06:05:00.000000Z","USDR2",20.08,5102.35,1670.0,null,null,null,0.03,0.15,13.19,45.0,2.0,8.69,2021]
["2021-09-11T06:10:00.000000Z","USDR2",19.66,5074.92,1660.0,null,null,1574.8,-0.05,0.08,13.19,45.0,null,null,2021]
["2021-09-11T06:15:00.000000Z","USDR2",19.5,4828.03,1580.0,null,null,null,0.01,0.08,13.19,45.0,null,null,2021]
["2021-09-11T06:20:00.000000Z","USDR2",19.43,4736.59,1550.0,null,null,1574.8,-0.11,0.12,13.19,45.0,null,null,2021]
["2021-09-11T06:25:00.000000Z","USDR2",19.23,4727.45,1550.0,null,null,null,-0.04,0.1,13.19,45.0,null,null,2021]
["2021-09-11T06:30:00.000000Z","USDR2",19.03,null,null,null,null,1574.8,0.0,0.11,13.19,45.0,357.0,4.35,2021]
["2021-09-11T06:35:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.05,0.12,13.19,45.0,349.0,2.36,2021]
["2021-09-11T06:40:00.000000Z","USDR2",18.73,5202.94,1700.0,null,null,1574.8,-0.04,0.09,13.19,45.0,324.0,3.0,2021]
["2021-09-11T06:45:00.000000Z","USDR2",18.39,5202.94,1700.0,null,null,null,0.01,0.06,13.2,45.0,343.0,3.68,2021]
["2021-09-11T06:50:00.000000Z","USDR2",18.56,5184.65,1700.0,null,null,1574.8,0.03,0.07,13.2,45.0,301.0,4.25,2021]
["2021-09-11T06:55:00.000000Z","USDR2",18.61,4910.33,1610.0,null,null,null,0.01,0.09,13.2,45.0,293.0,4.09,2021]
["2021-09-11T07:00:00.000000Z","USDR2",18.6,3291.84,1080.0,null,null,1574.8,-0.11,0.04,13.2,45.0,274.0,5.26,2021]
["2021-09-11T07:05:00.000000Z","USDR2",18.65,2258.57,740.0,null,null,null,0.0,0.05,13.19,45.0,294.0,6.37,2021]
["2021-09-11T07:10:00.000000Z","USDR2",18.84,3355.85,1100.0,null,null,2919.95,-0.2,0.23,13.2,45.0,289.0,5.26,2021]
["2021-09-11T07:15:00.000000Z","USDR2",18.93,4325.11,1410.0,1480.0,null,null,-0.09,0.16,13.2,45.0,297.0,4.28,2021]
["2021-09-11T07:20:00.000000Z","USDR2",18.75,3895.34,1270.0,null,null,2919.95,0.01,0.15,13.19,45.0,310.0,3.41,2021]
["2021-09-11T07:25:00.000000Z","USDR2",18.98,5138.93,1680.0,null,null,null,0.01,0.16,13.2,45.0,302.0,3.26,2021]
["2021-09-11T07:30:00.000000Z","USDR2",19.0,4133.09,1350.0,null,null,2919.95,-0.11,0.21,13.2,45.0,280.0,3.44,2021]
["2021-09-11T07:35:00.000000Z","USDR2",19.0,4599.43,1500.0,null,null,null,-0.05,0.1,13.19,45.0,293.0,4.0,2021]
["2021-09-11T07:40:00.000000Z","USDR2",18.76,null,null,null,null,2919.95,0.07,0.05,13.2,45.0,317.0,3.02,2021]
["2021-09-11T07:45:00.000000Z","USDR2",18.38,null,null,null,null,null,0.05,0.07,13.2,45.0,314.0,3.29,2021]
["2021-09-11T07:50:00.000000Z","USDR2",18.3,4498.85,1470.0,null,null,2919.95,-0.05,0.18,13.2,45.0,306.0,2.73,2021]
["2021-09-11T07:55:00.000000Z","USDR2",18.25,4370.83,1430.0,1500.0,null,null,0.01,0.1,13.2,45.0,317.0,3.16,2021]
["2021-09-11T08:00:00.000000Z","USDR2",18.07,4453.13,1460.0,null,null,2919.95,0.02,0.12,13.2,45.0,339.0,2.92,2021]
["2021-09-11T08:05:00.000000Z","USDR2",18.18,4361.69,1430.0,null,null,null,-0.01,0.13,13.19,45.0,346.0,4.43,2021]
["2021-09-11T08:10:00.000000Z","USDR2",18.18,null,null,null,null,3707.35,0.02,0.04,13.2,45.0,345.0,4.06,2021]
["2021-09-11T08:15:00.000000Z","USDR2",18.0,null,null,null,null,null,0.07,0.09,13.2,45.0,330.0,4.01,2021]
["2021-09-11T08:20:00.000000Z","USDR2",17.99,4608.58,1510.0,null,null,3707.35,0.04,0.05,13.19,45.0,327.0,3.36,2021]
["2021-09-11T08:25:00.000000Z","USDR2",18.09,4416.55,1440.0,null,null,null,-0.13,0.19,13.2,45.0,322.0,1.67,2021]
["2021-09-11T08:30:00.000000Z","USDR2",18.29,null,null,null,null,3707.35,-0.11,0.15,13.19,45.0,299.0,2.32,2021]
["2021-09-11T08:35:00.000000Z","USDR2",18.25,null,null,null,null,null,0.02,0.04,13.2,45.0,305.0,2.67,2021]
["2021-09-11T08:40:00.000000Z","USDR2",18.16,null,null,null,null,3707.35,0.02,0.04,13.2,45.0,316.0,2.2,2021]
["2021-09-11T08:45:00.000000Z","USDR2",18.27,4224.53,1380.0,null,null,null,0.1,0.1,13.2,45.0,340.0,1.73,2021]
["2021-09-11T08:50:00.000000Z","USDR2",18.3,4251.96,1390.0,null,null,3707.35,0.02,0.07,13.2,45.0,345.0,1.27,2021]
["2021-09-11T08:55:00.000000Z","USDR2",17.96,4233.67,1380.0,null,null,null,0.04,0.65,13.2,45.0,351.0,0.93,2021]
["2021-09-11T09:00:00.000000Z","USDR2",17.83,null,null,null,null,3707.35,-0.01,0.19,13.2,45.0,275.0,0.26,2021]
["2021-09-11T09:05:00.000000Z","USDR2",17.96,null,null,null,null,null,0.06,0.03,13.2,45.0,327.0,0.46,2021]
["2021-09-11T09:10:00.000000Z","USDR2",17.93,null,null,null,null,3248.03,0.18,0.14,13.19,45.0,358.0,0.93,2021]
["2021-09-11T09:15:00.000000Z","USDR2",17.86,4617.72,1510.0,null,null,null,0.3,0.17,13.2,45.0,11.0,1.72,2021]
["2021-09-11T09:20:00.000000Z","USDR2",17.81,4617.72,1510.0,null,null,3248.03,0.35,0.11,13.2,45.0,9.0,0.78,2021]
["2021-09-11T09:25:00.000000Z","USDR2",17.73,4617.72,1510.0,null,null,null,0.21,0.16,13.2,45.0,31.0,0.41,2021]
["2021-09-11T09:30:00.000000Z","USDR2",17.61,null,null,null,null,3248.03,0.09,0.15,13.2,45.0,260.0,0.49,2021]
["2021-09-11T09:35:00.000000Z","USDR2",17.6,null,null,null,null,null,0.16,0.17,13.21,45.0,286.0,0.34,2021]
["2021-09-11T09:40:00.000000Z","USDR2",17.64,null,null,null,null,3248.03,0.09,0.07,13.2,45.0,219.0,0.89,2021]
["2021-09-11T09:45:00.000000Z","USDR2",17.8,null,null,null,null,null,0.04,0.06,13.21,45.0,218.0,0.28,2021]
["2021-09-11T09:50:00.000000Z","USDR2",17.81,null,null,null,null,3248.03,0.02,0.03,13.21,45.0,249.0,0.65,2021]
["2021-09-11T09:55:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.03,0.05,13.2,45.0,280.0,0.54,2021]
["2021-09-11T10:00:00.000000Z","USDR2",17.6,null,null,null,null,3248.03,0.01,0.08,13.21,45.0,308.0,0.61,2021]
["2021-09-11T10:05:00.000000Z","USDR2",17.6,null,null,null,null,null,0.07,0.03,13.2,45.0,12.0,0.47,2021]
["2021-09-11T10:10:00.000000Z","USDR2",17.27,null,null,null,null,3937.01,0.01,0.04,13.2,45.0,64.0,0.59,2021]
["2021-09-11T10:15:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.03,0.11,13.2,45.0,41.0,1.08,2021]
["2021-09-11T10:20:00.000000Z","USDR2",17.2,null,null,null,null,3937.01,-0.03,0.07,13.2,45.0,357.0,2.31,2021]
["2021-09-11T10:25:00.000000Z","USDR2",17.46,null,null,null,null,null,0.02,0.09,13.21,45.0,336.0,1.17,2021]
["2021-09-11T10:30:00.000000Z","USDR2",17.3,null,null,null,null,3937.01,-0.04,0.12,13.21,45.0,337.0,2.31,2021]
["2021-09-11T10:35:00.000000Z","USDR2",16.87,null,null,null,null,null,0.03,0.04,13.2,45.0,336.0,3.93,2021]
["2021-09-11T10:40:00.000000Z","USDR2",16.68,null,null,null,null,3937.01,-0.08,0.22,13.21,45.0,338.0,4.17,2021]
["2021-09-11T10:45:00.000000Z","USDR2",16.57,null,null,null,null,null,-0.02,0.16,13.2,45.0,344.0,4.05,2021]
["2021-09-11T10:50:00.000000Z","USDR2",16.34,null,null,null,null,3937.01,-0.01,0.05,13.2,45.0,336.0,4.72,2021]
["2021-09-11T10:55:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.01,0.14,13.2,45.0,331.0,4.41,2021]
["2021-09-11T11:00:00.000000Z","USDR2",16.38,null,null,null,null,3937.01,-0.01,0.03,13.2,45.0,338.0,4.42,2021]
["2021-09-11T11:05:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.07,0.19,13.21,45.0,332.0,3.93,2021]
["2021-09-11T11:10:00.000000Z","USDR2",16.22,null,null,null,null,3969.82,-0.24,0.18,13.21,45.0,316.0,4.12,2021]
["2021-09-11T11:15:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.09,0.19,13.21,45.0,313.0,3.13,2021]
["2021-09-11T11:20:00.000000Z","USDR2",16.68,null,null,null,null,3969.82,0.01,0.05,13.21,45.0,314.0,2.93,2021]
["2021-09-11T11:25:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.11,0.16,13.21,45.0,303.0,2.94,2021]
["2021-09-11T11:30:00.000000Z","USDR2",16.72,null,null,null,null,3969.82,0.01,0.07,13.21,45.0,299.0,2.66,2021]
["2021-09-11T11:35:00.000000Z","USDR2",16.78,null,null,null,null,null,0.0,0.05,13.21,45.0,297.0,2.63,2021]
["2021-09-11T11:40:00.000000Z","USDR2",16.84,null,null,null,null,3969.82,0.01,0.03,13.21,45.0,299.0,2.4,2021]
["2021-09-11T11:45:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.02,0.04,13.21,45.0,306.0,1.49,2021]
["2021-09-11T11:50:00.000000Z","USDR2",16.91,null,null,null,null,3969.82,-0.04,0.04,13.22,45.0,303.0,1.46,2021]
["2021-09-11T11:55:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.02,0.03,13.21,45.0,302.0,1.3,2021]
["2021-09-11T12:00:00.000000Z","USDR2",16.21,null,null,null,null,3969.82,0.03,0.08,13.21,45.0,288.0,0.92,2021]
["2021-09-11T12:05:00.000000Z","USDR2",15.83,null,null,null,null,null,-0.06,0.03,13.21,45.0,322.0,0.22,2021]
["2021-09-11T12:10:00.000000Z","USDR2",16.32,null,null,null,null,2723.1,-0.05,0.02,13.21,45.0,287.0,1.07,2021]
["2021-09-11T12:15:00.000000Z","USDR2",16.44,null,null,null,null,null,0.03,0.06,13.21,45.0,356.0,0.87,2021]
["2021-09-11T12:20:00.000000Z","USDR2",16.44,null,null,null,null,2723.1,-0.02,0.02,13.21,45.0,344.0,0.35,2021]
["2021-09-11T12:25:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.11,0.11,13.21,45.0,330.0,0.89,2021]
["2021-09-11T12:30:00.000000Z","USDR2",16.45,null,null,null,null,2723.1,-0.05,0.04,13.21,45.0,344.0,1.41,2021]
["2021-09-11T12:35:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.02,0.07,13.21,45.0,339.0,1.33,2021]
["2021-09-11T12:40:00.000000Z","USDR2",16.31,null,null,null,null,2723.1,0.0,0.04,13.21,45.0,343.0,1.36,2021]
["2021-09-11T12:45:00.000000Z","USDR2",16.46,null,null,null,null,null,-0.1,0.13,13.21,45.0,341.0,2.0,2021]
["2021-09-11T12:50:00.000000Z","USDR2",16.36,null,null,null,null,2723.1,-0.16,0.17,13.22,45.0,319.0,1.75,2021]
["2021-09-11T12:55:00.000000Z","USDR2",16.22,4617.72,1510.0,1600.0,null,null,-0.04,0.04,13.21,45.0,346.0,1.78,2021]
["2021-09-11T13:00:00.000000Z","USDR2",16.54,4754.88,1560.0,null,null,2723.1,-0.04,0.09,13.2,45.0,339.0,1.58,2021]
["2021-09-11T13:05:00.000000Z","USDR2",16.62,4782.31,1560.0,null,null,null,0.02,0.05,13.21,45.0,329.0,2.2,2021]
["2021-09-11T13:10:00.000000Z","USDR2",16.61,4535.42,1480.0,null,null,2132.55,-0.03,0.07,13.22,45.0,321.0,2.58,2021]
["2021-09-11T13:15:00.000000Z","USDR2",16.59,4599.43,1500.0,null,null,null,-0.07,0.09,13.22,45.0,317.0,2.32,2021]
["2021-09-11T13:20:00.000000Z","USDR2",16.43,4690.87,1530.0,null,null,2526.25,-0.01,0.05,13.21,45.0,313.0,2.92,2021]
["2021-09-11T13:25:00.000000Z","USDR2",16.33,null,null,null,null,null,0.01,0.06,13.21,45.0,311.0,3.11,2021]
["2021-09-11T13:30:00.000000Z","USDR2",16.45,null,null,null,null,2132.55,0.0,0.05,13.22,45.0,315.0,3.4,2021]
["2021-09-11T13:35:00.000000Z","USDR2",16.76,null,null,null,null,null,-0.02,0.06,13.22,45.0,308.0,3.3,2021]
["2021-09-11T13:40:00.000000Z","USDR2",17.0,null,null,null,null,2526.25,0.0,0.06,13.22,45.0,317.0,3.15,2021]
["2021-09-11T13:45:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.01,0.06,13.22,45.0,316.0,2.9,2021]
["2021-09-11T13:50:00.000000Z","USDR2",17.59,null,null,null,null,2132.55,-0.04,0.14,13.21,45.0,316.0,2.99,2021]
["2021-09-11T13:55:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.07,0.04,13.21,45.0,317.0,2.76,2021]
["2021-09-11T14:00:00.000000Z","USDR2",17.18,null,null,null,null,2526.25,-0.06,0.07,13.22,45.0,341.0,2.74,2021]
["2021-09-11T14:05:00.000000Z","USDR2",17.46,3108.96,1020.0,null,null,null,-0.04,0.1,13.21,45.0,333.0,3.17,2021]
["2021-09-11T14:10:00.000000Z","USDR2",17.64,3127.25,1020.0,null,null,3280.84,-0.01,0.04,13.22,45.0,336.0,3.28,2021]
["2021-09-11T14:15:00.000000Z","USDR2",17.73,3127.25,1020.0,null,null,null,-0.05,0.14,13.22,45.0,331.0,2.73,2021]
["2021-09-11T14:20:00.000000Z","USDR2",18.18,null,null,null,null,3280.84,0.01,0.13,13.21,45.0,335.0,2.19,2021]
["2021-09-11T14:25:00.000000Z","USDR2",18.44,null,null,null,null,null,0.06,0.05,13.22,45.0,324.0,1.76,2021]
["2021-09-11T14:30:00.000000Z","USDR2",18.53,null,null,null,null,2723.1,0.09,0.05,13.22,45.0,318.0,1.58,2021]
["2021-09-11T14:35:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.1,0.2,13.21,45.0,342.0,2.12,2021]
["2021-09-11T14:40:00.000000Z","USDR2",19.08,null,null,null,null,3280.84,-0.21,0.29,13.21,45.0,339.0,2.14,2021]
["2021-09-11T14:45:00.000000Z","USDR2",18.7,3630.17,1190.0,null,null,null,0.08,0.12,13.22,45.0,345.0,2.25,2021]
["2021-09-11T14:50:00.000000Z","USDR2",18.7,4023.36,1320.0,null,null,2723.1,-0.18,0.15,13.21,45.0,340.0,1.05,2021]
["2021-09-11T14:55:00.000000Z","USDR2",19.09,3739.9,1220.0,null,null,null,0.03,0.05,13.21,45.0,346.0,1.73,2021]
["2021-09-11T15:00:00.000000Z","USDR2",19.29,3794.76,1240.0,null,null,3280.84,-0.47,0.1,13.22,45.0,304.0,1.63,2021]
["2021-09-11T15:05:00.000000Z","USDR2",20.17,3502.15,1140.0,null,null,null,-0.15,0.25,13.21,45.0,326.0,1.27,2021]
["2021-09-11T15:10:00.000000Z","USDR2",21.85,3840.48,1260.0,null,null,2165.35,0.25,0.24,13.22,45.0,315.0,1.23,2021]
["2021-09-11T15:15:00.000000Z","USDR2",21.6,3547.87,1160.0,1260.0,null,null,0.06,0.09,13.21,45.0,350.0,1.15,2021]
["2021-09-11T15:20:00.000000Z","USDR2",21.42,3602.74,1180.0,null,null,2198.16,0.23,0.2,13.22,45.0,317.0,0.97,2021]
["2021-09-11T15:25:00.000000Z","USDR2",21.66,3401.57,1110.0,null,null,null,-0.03,0.07,13.22,45.0,304.0,1.53,2021]
["2021-09-11T15:30:00.000000Z","USDR2",21.54,3118.1,1020.0,1090.0,null,2165.35,0.29,0.31,13.21,45.0,279.0,1.61,2021]
["2021-09-11T15:35:00.000000Z","USDR2",20.88,3044.95,990.0,null,null,null,0.15,0.23,13.21,45.0,256.0,1.21,2021]
["2021-09-11T15:40:00.000000Z","USDR2",19.93,2816.35,920.0,null,null,2198.16,-0.06,0.09,13.22,45.0,226.0,3.51,2021]
["2021-09-11T15:45:00.000000Z","USDR2",19.36,2377.44,780.0,850.0,null,null,0.43,0.18,13.21,45.0,244.0,3.12,2021]
["2021-09-11T15:50:00.000000Z","USDR2",18.95,2331.72,760.0,null,null,2165.35,0.14,0.19,13.22,45.0,251.0,3.85,2021]
["2021-09-11T15:55:00.000000Z","USDR2",18.78,2340.86,760.0,null,null,null,-0.03,0.06,13.22,45.0,247.0,4.45,2021]
["2021-09-11T16:00:00.000000Z","USDR2",18.79,2267.71,740.0,null,null,2198.16,0.01,0.06,13.21,45.0,263.0,4.61,2021]
["2021-09-11T16:05:00.000000Z","USDR2",18.49,2212.85,720.0,null,null,null,-0.11,0.18,13.2,45.0,276.0,5.35,2021]
["2021-09-11T16:10:00.000000Z","USDR2",17.83,2880.36,940.0,null,null,null,null,1.51,13.21,1.0,340.0,21.64,2021]
["2021-09-11T16:15:00.000000Z","USDR2",16.24,2852.93,930.0,null,null,null,-0.77,1.43,13.21,1.0,280.0,7.83,2021]
["2021-09-11T16:20:00.000000Z","USDR2",15.89,2999.23,980.0,null,null,null,0.01,0.1,13.21,1.0,283.0,6.48,2021]
["2021-09-11T16:25:00.000000Z","USDR2",15.49,2843.78,930.0,null,null,null,0.04,0.11,13.21,1.0,339.0,4.73,2021]
["2021-09-11T16:30:00.000000Z","USDR2",15.25,1161.29,380.0,null,null,null,0.14,0.21,13.21,1.0,338.0,4.79,2021]
["2021-09-11T16:35:00.000000Z","USDR2",15.23,850.39,275.0,null,null,null,-0.09,0.32,13.21,1.0,null,null,2021]
["2021-09-11T16:40:00.000000Z","USDR2",15.3,3273.55,1070.0,1220.0,null,null,0.02,0.13,13.21,1.0,87.0,1.98,2021]
["2021-09-11T16:45:00.000000Z","USDR2",15.49,3255.26,1060.0,null,null,null,-0.02,0.12,13.21,1.0,95.0,2.23,2021]
["2021-09-11T16:50:00.000000Z","USDR2",15.79,2423.16,790.0,null,null,null,-0.05,0.16,13.21,1.0,99.0,3.2,2021]
["2021-09-11T16:55:00.000000Z","USDR2",16.06,1097.28,360.0,420.0,1010.0,null,-0.06,0.16,13.21,1.0,99.0,2.69,2021]
["2021-09-11T17:00:00.000000Z","USDR2",16.15,2980.94,970.0,null,null,null,-0.08,0.13,13.21,1.0,103.0,2.57,2021]
["2021-09-11T17:05:00.000000Z","USDR2",16.59,2505.46,820.0,900.0,null,null,0.16,0.34,13.2,1.0,115.0,1.3,2021]
["2021-09-11T17:10:00.000000Z","USDR2",17.0,2020.82,660.0,780.0,null,3051.18,0.47,0.14,13.21,1.0,128.0,0.52,2021]
["2021-09-11T17:15:00.000000Z","USDR2",16.56,2962.66,970.0,null,null,null,0.07,0.14,13.22,1.0,96.0,2.55,2021]
["2021-09-11T17:20:00.000000Z","USDR2",16.13,2825.5,920.0,990.0,null,3051.18,null,null,13.21,1.0,null,null,2021]
["2021-09-11T17:25:00.000000Z","USDR2",16.02,2743.2,900.0,960.0,null,null,-0.08,0.16,13.21,1.0,null,null,2021]
["2021-09-11T17:30:00.000000Z","USDR2",15.77,896.11,290.0,null,null,3051.18,null,null,13.21,1.0,null,null,2021]
["2021-09-11T17:35:00.000000Z","USDR2",15.75,2377.44,780.0,980.0,1050.0,null,null,null,13.22,1.0,181.0,5.03,2021]
["2021-09-11T17:40:00.000000Z","USDR2",15.98,3255.26,1060.0,1150.0,null,3051.18,-0.08,0.31,13.21,1.0,null,null,2021]
["2021-09-11T17:45:00.000000Z","USDR2",16.23,2926.08,960.0,null,null,null,null,null,13.21,1.0,77.0,2.27,2021]
["2021-09-11T17:50:00.000000Z","USDR2",16.16,2962.66,970.0,null,null,3051.18,0.13,0.28,13.21,1.0,null,null,2021]
["2021-09-11T17:55:00.000000Z","USDR2",16.2,3291.84,1080.0,1150.0,1220.0,null,0.27,0.21,13.22,1.0,172.0,5.06,2021]
["2021-09-11T18:00:00.000000Z","USDR2",16.35,3648.46,1190.0,null,null,3051.18,null,null,13.21,1.0,183.0,5.69,2021]
["2021-09-11T18:05:00.000000Z","USDR2",16.56,4416.55,1440.0,null,null,null,0.11,0.17,13.21,1.0,175.0,4.5,2021]
["2021-09-11T18:10:00.000000Z","USDR2",16.86,3959.35,1290.0,null,null,1870.08,-0.08,0.31,13.22,1.0,167.0,4.2,2021]
["2021-09-11T18:15:00.000000Z","USDR2",17.28,2926.08,960.0,1060.0,null,null,-0.01,0.27,13.22,1.0,170.0,4.77,2021]
["2021-09-11T18:20:00.000000Z","USDR2",17.68,2816.35,920.0,null,null,1870.08,0.14,0.24,13.22,13.0,178.0,4.89,2021]
["2021-09-11T18:25:00.000000Z","USDR2",17.97,4050.79,1320.0,null,null,null,-0.07,0.09,13.22,45.0,195.0,4.47,2021]
["2021-09-11T18:30:00.000000Z","USDR2",18.21,3337.56,1090.0,null,null,1870.08,0.01,0.03,13.22,45.0,201.0,2.62,2021]
["2021-09-11T18:35:00.000000Z","USDR2",18.44,3026.66,990.0,1050.0,null,null,null,null,13.22,45.0,185.0,3.09,2021]
["2021-09-11T18:40:00.000000Z","USDR2",18.92,868.68,285.0,null,null,1870.08,0.01,0.1,13.22,45.0,191.0,2.92,2021]
["2021-09-11T18:45:00.000000Z","USDR2",19.17,4251.96,1390.0,null,null,null,-0.12,0.14,13.22,45.0,202.0,3.26,2021]
["2021-09-11T18:50:00.000000Z","USDR2",19.67,4261.1,1390.0,null,null,1870.08,-0.05,0.29,13.22,45.0,214.0,1.84,2021]
["2021-09-11T18:55:00.000000Z","USDR2",19.87,3666.74,1200.0,null,null,null,-0.12,0.22,13.22,45.0,193.0,2.48,2021]
["2021-09-11T19:00:00.000000Z","USDR2",19.88,3849.62,1260.0,null,null,1870.08,null,null,13.22,45.0,210.0,2.39,2021]
["2021-09-11T19:05:00.000000Z","USDR2",19.84,3392.42,1110.0,1170.0,null,null,-0.07,0.25,13.22,45.0,187.0,3.65,2021]
["2021-09-11T19:10:00.000000Z","USDR2",19.91,2340.86,760.0,850.0,null,1148.29,-0.51,0.13,13.22,45.0,203.0,4.1,2021]
["2021-09-11T19:15:00.000000Z","USDR2",20.07,2980.94,970.0,null,null,null,0.0,0.17,13.22,45.0,210.0,2.86,2021]
["2021-09-11T19:20:00.000000Z","USDR2",20.39,2907.79,950.0,null,null,1312.34,0.14,0.12,13.22,45.0,217.0,2.18,2021]
["2021-09-11T19:25:00.000000Z","USDR2",20.16,2185.42,710.0,null,null,null,-0.27,1.26,13.22,13.0,null,null,2021]
["2021-09-11T19:30:00.000000Z","USDR2",18.53,2880.36,940.0,null,null,1148.29,null,0.06,13.22,1.0,null,null,2021]
["2021-09-11T19:35:00.000000Z","USDR2",17.5,2852.93,930.0,null,null,null,null,0.21,13.22,1.0,null,null,2021]
["2021-09-11T19:40:00.000000Z","USDR2",17.27,2880.36,940.0,null,null,1148.29,null,0.28,13.22,1.0,null,null,2021]
["2021-09-11T19:45:00.000000Z","USDR2",16.98,3200.4,1050.0,null,null,null,-0.02,0.12,13.22,1.0,115.0,4.06,2021]
["2021-09-11T19:50:00.000000Z","USDR2",16.99,2340.86,760.0,null,null,1148.29,0.25,0.19,13.22,1.0,108.0,4.63,2021]
["2021-09-11T19:55:00.000000Z","USDR2",17.37,3383.28,1110.0,null,null,null,0.02,0.14,13.22,1.0,113.0,4.75,2021]
["2021-09-11T20:00:00.000000Z","USDR2",17.34,1536.19,500.0,1210.0,null,1148.29,0.22,0.18,13.22,1.0,91.0,6.23,2021]
["2021-09-11T20:05:00.000000Z","USDR2",17.38,3529.58,1150.0,null,null,null,-0.02,0.07,13.22,1.0,100.0,5.55,2021]
["2021-09-11T20:10:00.000000Z","USDR2",17.67,3246.12,1060.0,null,null,null,-0.02,0.07,13.22,1.0,94.0,5.58,2021]
["2021-09-11T20:15:00.000000Z","USDR2",18.0,4005.07,1310.0,null,null,null,-0.08,0.24,13.22,1.0,100.0,4.12,2021]
["2021-09-11T20:20:00.000000Z","USDR2",18.24,4105.66,1340.0,null,null,null,-0.06,0.27,13.22,1.0,101.0,4.38,2021]
["2021-09-11T20:25:00.000000Z","USDR2",18.45,4270.25,1400.0,null,null,null,0.07,0.45,13.22,45.0,119.0,5.19,2021]
["2021-09-11T20:30:00.000000Z","USDR2",19.27,4334.26,1420.0,null,null,null,0.14,0.34,13.22,45.0,113.0,6.04,2021]
["2021-09-11T20:35:00.000000Z","USDR2",19.65,5276.09,1730.0,1810.0,null,null,0.17,0.34,13.22,45.0,114.0,5.01,2021]
["2021-09-11T20:40:00.000000Z","USDR2",20.09,null,null,null,null,null,0.18,0.23,13.22,45.0,105.0,5.31,2021]
["2021-09-11T20:45:00.000000Z","USDR2",20.61,null,null,null,null,null,0.11,0.09,13.22,45.0,96.0,5.23,2021]
["2021-09-11T20:50:00.000000Z","USDR2",21.11,null,null,null,null,null,0.16,0.16,13.23,45.0,94.0,4.2,2021]
["2021-09-11T20:55:00.000000Z","USDR2",21.8,null,null,null,null,null,0.13,0.14,13.22,45.0,92.0,3.43,2021]
["2021-09-11T21:00:00.000000Z","USDR2",21.92,null,null,null,null,null,0.01,0.15,13.22,45.0,81.0,3.62,2021]
["2021-09-11T21:05:00.000000Z","USDR2",22.22,4306.82,1410.0,null,null,null,0.0,0.24,13.22,45.0,118.0,1.93,2021]
["2021-09-11T21:10:00.000000Z","USDR2",22.39,3785.62,1240.0,null,null,885.83,0.02,0.13,13.22,45.0,125.0,1.83,2021]
["2021-09-11T21:15:00.000000Z","USDR2",23.71,3739.9,1220.0,1300.0,null,null,-0.09,0.36,13.22,45.0,105.0,0.49,2021]
["2021-09-11T21:20:00.000000Z","USDR2",23.67,3703.32,1210.0,null,null,885.83,0.22,0.33,13.22,45.0,71.0,1.63,2021]
["2021-09-11T21:25:00.000000Z","USDR2",24.79,3648.46,1190.0,1260.0,null,null,0.03,0.26,13.22,45.0,70.0,0.69,2021]
["2021-09-11T21:30:00.000000Z","USDR2",26.83,3611.88,1180.0,null,null,885.83,-0.09,0.34,13.22,45.0,40.0,0.47,2021]
["2021-09-11T21:35:00.000000Z","USDR2",25.66,3959.35,1290.0,null,null,null,-0.04,0.31,13.21,45.0,134.0,1.78,2021]
["2021-09-11T21:40:00.000000Z","USDR2",26.01,4133.09,1350.0,null,null,885.83,-0.06,0.15,13.22,45.0,94.0,1.48,2021]
["2021-09-11T21:45:00.000000Z","USDR2",26.24,3694.18,1210.0,null,null,null,0.19,0.36,13.22,45.0,116.0,1.97,2021]
["2021-09-11T21:50:00.000000Z","USDR2",25.87,null,null,null,null,885.83,0.37,0.23,13.22,45.0,159.0,0.38,2021]
["2021-09-11T21:55:00.000000Z","USDR2",26.09,null,null,null,null,null,0.52,0.17,13.21,45.0,80.0,0.65,2021]
["2021-09-11T22:00:00.000000Z","USDR2",26.12,null,null,null,null,885.83,0.56,0.31,13.21,45.0,130.0,1.05,2021]
["2021-09-11T22:05:00.000000Z","USDR2",25.65,null,null,null,null,null,0.0,0.33,13.21,45.0,66.0,2.05,2021]
["2021-09-11T22:10:00.000000Z","USDR2",25.81,null,null,null,null,1312.34,-0.18,0.17,13.22,45.0,42.0,1.58,2021]
["2021-09-11T22:15:00.000000Z","USDR2",26.93,null,null,null,null,null,0.42,0.44,13.22,45.0,324.0,0.25,2021]
["2021-09-11T22:20:00.000000Z","USDR2",25.97,null,null,null,null,1312.34,0.24,0.37,13.22,45.0,110.0,1.06,2021]
["2021-09-11T22:25:00.000000Z","USDR2",25.81,null,null,null,null,null,0.15,0.42,13.22,45.0,107.0,1.48,2021]
["2021-09-11T22:30:00.000000Z","USDR2",26.2,3410.71,1110.0,null,null,1312.34,-0.02,0.28,13.22,45.0,14.0,0.82,2021]
["2021-09-11T22:35:00.000000Z","USDR2",26.0,3419.86,1120.0,null,null,null,-0.11,0.22,13.22,45.0,3.0,1.29,2021]
["2021-09-11T22:40:00.000000Z","USDR2",26.09,null,null,null,null,1312.34,-0.26,0.28,13.21,45.0,351.0,0.85,2021]
["2021-09-11T22:45:00.000000Z","USDR2",25.74,null,null,null,null,null,null,null,13.22,45.0,72.0,1.2,2021]
["2021-09-11T22:50:00.000000Z","USDR2",26.02,null,null,null,null,1312.34,0.03,0.14,13.21,45.0,54.0,1.58,2021]
["2021-09-11T22:55:00.000000Z","USDR2",27.9,null,null,null,null,null,0.04,0.11,13.21,45.0,51.0,0.6,2021]
["2021-09-11T23:00:00.000000Z","USDR2",28.54,null,null,null,null,1312.34,0.12,0.22,13.21,45.0,36.0,0.62,2021]
["2021-09-11T23:05:00.000000Z","USDR2",28.13,null,null,null,null,null,0.26,0.36,13.21,45.0,354.0,0.6,2021]
["2021-09-11T23:10:00.000000Z","USDR2",27.8,null,null,null,null,null,0.07,0.23,13.2,45.0,262.0,0.54,2021]
["2021-09-11T23:15:00.000000Z","USDR2",27.1,null,null,null,null,null,0.15,0.32,13.21,45.0,11.0,0.92,2021]
["2021-09-11T23:20:00.000000Z","USDR2",27.26,null,null,null,null,null,0.12,0.24,13.22,45.0,11.0,0.76,2021]
["2021-09-11T23:25:00.000000Z","USDR2",26.69,null,null,null,null,null,0.14,0.26,13.21,45.0,22.0,1.52,2021]
["2021-09-11T23:30:00.000000Z","USDR2",26.38,null,null,null,null,null,0.42,0.34,13.2,45.0,16.0,2.0,2021]
["2021-09-11T23:35:00.000000Z","USDR2",26.1,null,null,null,null,null,0.08,0.47,13.2,45.0,339.0,1.84,2021]
["2021-09-11T23:40:00.000000Z","USDR2",24.91,null,null,null,null,null,-0.12,0.17,13.21,45.0,337.0,2.33,2021]
["2021-09-11T23:45:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.05,0.19,13.21,45.0,347.0,2.41,2021]
["2021-09-11T23:50:00.000000Z","USDR2",24.47,4507.99,1470.0,null,null,null,-0.08,0.18,13.2,45.0,343.0,2.91,2021]
["2021-09-11T23:55:00.000000Z","USDR2",24.24,4553.71,1490.0,null,null,null,-0.21,0.27,13.2,45.0,337.0,2.42,2021]
["2021-09-12T00:00:00.000000Z","USDR2",24.35,4636.01,1520.0,null,null,null,-0.02,0.13,13.2,45.0,343.0,2.67,2021]
["2021-09-12T00:05:00.000000Z","USDR2",24.74,4709.16,1540.0,null,null,null,-0.06,0.2,13.21,45.0,333.0,1.9,2021]
["2021-09-12T00:10:00.000000Z","USDR2",24.88,4837.18,1580.0,null,null,1410.76,0.27,0.29,13.21,45.0,325.0,2.64,2021]
["2021-09-12T00:15:00.000000Z","USDR2",24.43,4736.59,1550.0,null,null,null,0.24,0.19,13.21,45.0,343.0,2.67,2021]
["2021-09-12T00:20:00.000000Z","USDR2",24.12,4837.18,1580.0,null,null,1410.76,-0.03,0.16,13.21,45.0,349.0,1.85,2021]
["2021-09-12T00:25:00.000000Z","USDR2",23.72,3529.58,1150.0,null,null,null,0.02,0.04,13.21,45.0,353.0,1.98,2021]
["2021-09-12T00:30:00.000000Z","USDR2",23.64,4718.3,1540.0,null,null,1410.76,-0.18,0.2,13.2,45.0,338.0,2.08,2021]
["2021-09-12T00:35:00.000000Z","USDR2",23.62,4535.42,1480.0,null,null,null,-0.02,0.16,13.21,45.0,342.0,2.09,2021]
["2021-09-12T00:40:00.000000Z","USDR2",23.41,4636.01,1520.0,null,null,1410.76,0.04,0.06,13.2,45.0,343.0,1.32,2021]
["2021-09-12T00:45:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.08,0.04,13.21,45.0,314.0,1.18,2021]
["2021-09-12T00:50:00.000000Z","USDR2",23.05,4279.39,1400.0,null,null,1410.76,-0.11,0.15,13.21,45.0,302.0,2.34,2021]
["2021-09-12T00:55:00.000000Z","USDR2",23.04,4453.13,1460.0,null,null,null,-0.02,0.13,13.21,45.0,330.0,1.62,2021]
["2021-09-12T01:00:00.000000Z","USDR2",22.81,null,null,null,null,1410.76,-0.25,0.22,13.2,45.0,330.0,0.58,2021]
["2021-09-12T01:05:00.000000Z","USDR2",22.73,4306.82,1410.0,null,null,null,-0.08,0.24,13.2,45.0,340.0,1.71,2021]
["2021-09-12T01:10:00.000000Z","USDR2",22.72,4370.83,1430.0,null,null,1870.08,-0.36,0.22,13.21,45.0,310.0,1.65,2021]
["2021-09-12T01:15:00.000000Z","USDR2",22.52,4233.67,1380.0,null,null,null,-0.15,0.26,13.2,45.0,319.0,2.35,2021]
["2021-09-12T01:20:00.000000Z","USDR2",22.42,null,null,null,null,1870.08,-0.2,0.24,13.2,45.0,310.0,1.25,2021]
["2021-09-12T01:25:00.000000Z","USDR2",22.2,4526.28,1480.0,null,null,null,-0.1,0.19,13.21,45.0,338.0,1.65,2021]
["2021-09-12T01:30:00.000000Z","USDR2",22.09,4325.11,1410.0,null,null,1870.08,0.04,0.1,13.21,45.0,1.0,2.38,2021]
["2021-09-12T01:35:00.000000Z","USDR2",21.98,4251.96,1390.0,null,null,null,-0.09,0.16,13.21,45.0,352.0,2.18,2021]
["2021-09-12T01:40:00.000000Z","USDR2",21.9,4215.38,1380.0,null,null,1870.08,-0.24,0.2,13.21,45.0,329.0,1.68,2021]
["2021-09-12T01:45:00.000000Z","USDR2",21.81,7123.18,2330.0,null,null,null,-0.26,0.2,13.21,45.0,326.0,1.51,2021]
["2021-09-12T01:50:00.000000Z","USDR2",21.69,4480.56,1470.0,null,null,1870.08,-0.07,0.14,13.21,45.0,353.0,2.04,2021]
["2021-09-12T01:55:00.000000Z","USDR2",21.64,4261.1,1390.0,null,null,null,-0.19,0.16,13.21,45.0,336.0,1.82,2021]
["2021-09-12T02:00:00.000000Z","USDR2",21.64,4169.66,1360.0,null,null,1870.08,-0.19,0.23,13.21,45.0,329.0,0.94,2021]
["2021-09-12T02:05:00.000000Z","USDR2",21.78,4818.89,1580.0,null,null,null,null,null,13.21,45.0,239.0,1.86,2021]
["2021-09-12T02:10:00.000000Z","USDR2",22.05,4626.86,1510.0,1640.0,null,2362.2,-0.35,0.14,13.21,45.0,244.0,1.52,2021]
["2021-09-12T02:15:00.000000Z","USDR2",22.19,4919.47,1610.0,null,null,null,null,null,13.21,45.0,241.0,1.75,2021]
["2021-09-12T02:20:00.000000Z","USDR2",22.12,4919.47,1610.0,null,null,2362.2,-0.5,0.07,13.21,45.0,257.0,1.4,2021]
["2021-09-12T02:25:00.000000Z","USDR2",22.18,4764.02,1560.0,null,null,null,-0.3,0.17,13.21,45.0,293.0,1.64,2021]
["2021-09-12T02:30:00.000000Z","USDR2",21.44,4745.74,1550.0,null,null,2362.2,-0.14,0.13,13.21,45.0,298.0,1.82,2021]
["2021-09-12T02:35:00.000000Z","USDR2",21.57,4736.59,1550.0,null,null,null,-0.12,0.04,13.21,45.0,309.0,1.4,2021]
["2021-09-12T02:40:00.000000Z","USDR2",21.88,4736.59,1550.0,null,null,2362.2,-0.35,0.1,13.21,45.0,214.0,2.13,2021]
["2021-09-12T02:45:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.48,0.06,13.21,45.0,null,null,2021]
["2021-09-12T02:50:00.000000Z","USDR2",21.61,null,null,null,null,2362.2,-0.13,0.16,13.21,45.0,241.0,0.5,2021]
["2021-09-12T02:55:00.000000Z","USDR2",21.18,3209.54,1050.0,null,null,null,-0.06,0.13,13.21,45.0,283.0,0.81,2021]
["2021-09-12T03:00:00.000000Z","USDR2",20.83,null,null,null,null,2362.2,0.08,0.21,13.21,45.0,314.0,0.37,2021]
["2021-09-12T03:05:00.000000Z","USDR2",20.57,null,null,null,null,null,0.0,0.06,13.21,45.0,231.0,1.49,2021]
["2021-09-12T03:10:00.000000Z","USDR2",20.35,null,null,null,null,1968.5,-0.09,0.04,13.21,45.0,232.0,1.64,2021]
["2021-09-12T03:15:00.000000Z","USDR2",20.13,null,null,null,null,null,null,null,13.21,45.0,272.0,0.86,2021]
["2021-09-12T03:20:00.000000Z","USDR2",20.12,null,null,null,null,1968.5,-0.03,0.03,13.22,45.0,344.0,0.99,2021]
["2021-09-12T03:25:00.000000Z","USDR2",20.12,null,null,null,null,null,null,null,13.22,45.0,7.0,0.71,2021]
["2021-09-12T03:30:00.000000Z","USDR2",20.09,null,null,null,null,1968.5,-0.43,0.17,13.22,45.0,null,null,2021]
["2021-09-12T03:35:00.000000Z","USDR2",19.64,null,null,null,null,null,null,null,13.22,45.0,268.0,3.34,2021]
["2021-09-12T03:40:00.000000Z","USDR2",19.31,null,null,null,null,1968.5,0.16,0.39,13.21,45.0,208.0,1.08,2021]
["2021-09-12T03:45:00.000000Z","USDR2",19.14,null,null,null,null,null,0.14,0.16,13.21,45.0,190.0,2.28,2021]
["2021-09-12T03:50:00.000000Z","USDR2",18.99,null,null,null,null,1968.5,null,null,13.22,45.0,196.0,3.45,2021]
["2021-09-12T03:55:00.000000Z","USDR2",18.74,null,null,null,null,null,-0.06,0.03,13.22,45.0,188.0,2.6,2021]
["2021-09-12T04:00:00.000000Z","USDR2",18.72,null,null,null,null,1968.5,-0.06,0.04,13.22,45.0,176.0,1.93,2021]
["2021-09-12T04:05:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.03,0.04,13.22,45.0,175.0,0.99,2021]
["2021-09-12T04:10:00.000000Z","USDR2",18.42,null,null,null,null,1541.99,-0.07,0.07,13.21,45.0,187.0,1.72,2021]
["2021-09-12T04:15:00.000000Z","USDR2",18.45,null,null,null,null,null,-0.02,0.1,13.22,45.0,190.0,1.31,2021]
["2021-09-12T04:20:00.000000Z","USDR2",18.77,null,null,null,null,1541.99,-0.02,0.07,13.22,45.0,205.0,2.55,2021]
["2021-09-12T04:25:00.000000Z","USDR2",18.79,null,null,null,null,null,-0.05,0.07,13.22,45.0,203.0,2.54,2021]
["2021-09-12T04:30:00.000000Z","USDR2",18.53,null,null,null,null,1541.99,0.13,0.24,13.22,45.0,189.0,1.89,2021]
["2021-09-12T04:35:00.000000Z","USDR2",18.69,3995.93,1310.0,null,null,null,0.02,0.03,13.23,45.0,138.0,1.59,2021]
["2021-09-12T04:40:00.000000Z","USDR2",18.46,4078.22,1330.0,null,null,1541.99,0.08,0.07,13.22,45.0,104.0,1.89,2021]
["2021-09-12T04:45:00.000000Z","USDR2",18.52,3712.46,1210.0,1310.0,null,null,0.12,0.2,13.22,45.0,99.0,2.43,2021]
["2021-09-12T04:50:00.000000Z","USDR2",18.96,3474.72,1140.0,null,null,1541.99,0.02,0.09,13.22,45.0,116.0,2.44,2021]
["2021-09-12T04:55:00.000000Z","USDR2",19.27,3447.29,1130.0,null,null,null,0.01,0.07,13.22,45.0,null,null,2021]
["2021-09-12T05:00:00.000000Z","USDR2",19.22,3401.57,1110.0,null,null,1541.99,0.0,0.13,13.22,45.0,118.0,2.11,2021]
["2021-09-12T05:05:00.000000Z","USDR2",18.77,4206.24,1380.0,null,null,null,0.14,0.17,13.22,45.0,122.0,3.2,2021]
["2021-09-12T05:10:00.000000Z","USDR2",18.99,3493.01,1140.0,1400.0,null,1377.95,0.1,0.16,13.22,45.0,126.0,3.28,2021]
["2021-09-12T05:15:00.000000Z","USDR2",19.04,3319.27,1080.0,null,null,null,0.01,0.03,13.22,45.0,120.0,2.77,2021]
["2021-09-12T05:20:00.000000Z","USDR2",19.25,3282.7,1070.0,null,null,1377.95,-0.04,0.14,13.22,45.0,129.0,2.86,2021]
["2021-09-12T05:25:00.000000Z","USDR2",19.04,4297.68,1410.0,null,null,null,0.02,0.07,13.22,45.0,108.0,2.8,2021]
["2021-09-12T05:30:00.000000Z","USDR2",19.01,3639.31,1190.0,null,null,1443.57,0.04,0.03,13.22,45.0,113.0,2.4,2021]
["2021-09-12T05:35:00.000000Z","USDR2",18.71,3813.05,1250.0,null,null,null,0.02,0.05,13.22,45.0,105.0,2.05,2021]
["2021-09-12T05:40:00.000000Z","USDR2",18.41,3822.19,1250.0,null,null,1377.95,-0.14,0.22,13.22,45.0,119.0,1.97,2021]
["2021-09-12T05:45:00.000000Z","USDR2",18.41,null,null,null,null,null,-0.19,0.26,13.22,45.0,120.0,2.17,2021]
["2021-09-12T05:50:00.000000Z","USDR2",18.36,null,null,null,null,1443.57,-0.01,0.04,13.23,45.0,107.0,2.55,2021]
["2021-09-12T05:55:00.000000Z","USDR2",18.26,3456.43,1130.0,null,null,null,-0.01,0.13,13.22,45.0,106.0,2.45,2021]
["2021-09-12T06:00:00.000000Z","USDR2",18.05,4315.97,1410.0,null,null,1377.95,0.02,0.04,13.22,45.0,99.0,2.49,2021]
["2021-09-12T06:05:00.000000Z","USDR2",18.0,3529.58,1150.0,null,null,null,0.01,0.06,13.22,45.0,102.0,2.13,2021]
["2021-09-12T06:10:00.000000Z","USDR2",18.08,4343.4,1420.0,null,null,1476.38,-0.03,0.13,13.22,45.0,94.0,2.15,2021]
["2021-09-12T06:15:00.000000Z","USDR2",18.39,4370.83,1430.0,null,null,null,-0.18,0.19,13.22,45.0,79.0,1.6,2021]
["2021-09-12T06:20:00.000000Z","USDR2",18.74,4343.4,1420.0,null,null,1410.76,-0.21,0.15,13.22,45.0,75.0,1.33,2021]
["2021-09-12T06:25:00.000000Z","USDR2",18.43,4416.55,1440.0,null,null,null,-0.26,0.09,13.22,45.0,79.0,1.32,2021]
["2021-09-12T06:30:00.000000Z","USDR2",18.3,4462.27,1460.0,null,null,1476.38,-0.23,0.17,13.23,45.0,63.0,1.56,2021]
["2021-09-12T06:35:00.000000Z","USDR2",18.3,4517.14,1480.0,null,null,null,0.03,0.05,13.22,45.0,67.0,2.92,2021]
["2021-09-12T06:40:00.000000Z","USDR2",18.44,4434.84,1450.0,null,null,1410.76,-0.09,0.22,13.22,45.0,100.0,2.34,2021]
["2021-09-12T06:45:00.000000Z","USDR2",18.52,4105.66,1340.0,null,null,null,-0.03,0.28,13.22,45.0,83.0,2.42,2021]
["2021-09-12T06:50:00.000000Z","USDR2",18.47,3557.02,1160.0,null,null,1476.38,0.06,0.13,13.22,45.0,73.0,3.82,2021]
["2021-09-12T06:55:00.000000Z","USDR2",18.79,3547.87,1160.0,1340.0,null,null,-0.08,0.22,13.22,45.0,105.0,4.0,2021]
["2021-09-12T07:00:00.000000Z","USDR2",18.82,3511.3,1150.0,null,null,1476.38,-0.21,0.23,13.22,45.0,110.0,3.66,2021]
["2021-09-12T07:05:00.000000Z","USDR2",18.72,4626.86,1510.0,null,null,null,0.04,0.05,13.22,45.0,103.0,3.82,2021]
["2021-09-12T07:10:00.000000Z","USDR2",18.66,4700.02,1540.0,null,null,1312.34,0.09,0.04,13.22,45.0,97.0,3.57,2021]
["2021-09-12T07:15:00.000000Z","USDR2",18.31,4681.73,1530.0,null,null,null,-0.11,0.25,13.22,45.0,84.0,2.01,2021]
["2021-09-12T07:20:00.000000Z","USDR2",18.45,3657.6,1200.0,null,null,1181.1,-0.12,0.22,13.23,45.0,80.0,2.92,2021]
["2021-09-12T07:25:00.000000Z","USDR2",18.85,4617.72,1510.0,null,null,null,-0.01,0.18,13.22,45.0,86.0,2.91,2021]
["2021-09-12T07:30:00.000000Z","USDR2",18.91,4626.86,1510.0,null,null,1312.34,-0.07,0.19,13.23,45.0,97.0,2.99,2021]
["2021-09-12T07:35:00.000000Z","USDR2",19.01,4700.02,1540.0,null,null,null,-0.02,0.14,13.22,45.0,94.0,3.8,2021]
["2021-09-12T07:40:00.000000Z","USDR2",18.99,4581.14,1500.0,null,null,1181.1,-0.08,0.2,13.22,45.0,98.0,3.71,2021]
["2021-09-12T07:45:00.000000Z","USDR2",18.94,4617.72,1510.0,null,null,null,-0.05,0.51,13.22,45.0,97.0,3.46,2021]
["2021-09-12T07:50:00.000000Z","USDR2",18.66,4517.14,1480.0,null,null,1312.34,-0.05,0.23,13.23,45.0,101.0,2.34,2021]
["2021-09-12T07:55:00.000000Z","USDR2",18.36,4517.14,1480.0,null,null,null,0.03,0.13,13.22,45.0,83.0,2.58,2021]
["2021-09-12T08:00:00.000000Z","USDR2",18.29,null,null,null,null,1804.46,0.1,0.03,13.23,45.0,78.0,3.26,2021]
["2021-09-12T08:05:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.06,0.17,13.22,45.0,75.0,3.77,2021]
["2021-09-12T08:10:00.000000Z","USDR2",18.32,null,null,null,null,1804.46,0.01,0.11,13.23,45.0,83.0,4.03,2021]
["2021-09-12T08:15:00.000000Z","USDR2",18.24,3520.44,1150.0,null,null,null,0.08,0.08,13.22,45.0,92.0,4.4,2021]
["2021-09-12T08:20:00.000000Z","USDR2",18.08,3557.02,1160.0,null,null,1804.46,null,null,13.22,45.0,98.0,4.8,2021]
["2021-09-12T08:25:00.000000Z","USDR2",18.22,3538.73,1160.0,1220.0,null,null,null,null,13.22,45.0,99.0,4.78,2021]
["2021-09-12T08:30:00.000000Z","USDR2",18.27,3529.58,1150.0,null,null,1804.46,0.05,0.03,13.22,45.0,105.0,4.03,2021]
["2021-09-12T08:35:00.000000Z","USDR2",18.2,3822.19,1250.0,null,null,null,0.0,0.04,13.22,45.0,101.0,3.91,2021]
["2021-09-12T08:40:00.000000Z","USDR2",18.16,3776.47,1230.0,null,null,1804.46,0.05,0.04,13.23,45.0,98.0,4.33,2021]
["2021-09-12T08:45:00.000000Z","USDR2",18.21,3877.06,1270.0,null,null,null,0.05,0.1,13.22,45.0,105.0,3.68,2021]
["2021-09-12T08:50:00.000000Z","USDR2",18.26,4270.25,1400.0,null,null,1804.46,0.08,0.06,13.23,45.0,124.0,3.53,2021]
["2021-09-12T08:55:00.000000Z","USDR2",18.15,4325.11,1410.0,null,null,null,0.09,0.09,13.23,45.0,120.0,3.06,2021]
["2021-09-12T09:00:00.000000Z","USDR2",18.02,4343.4,1420.0,null,null,1804.46,0.01,0.03,13.22,45.0,124.0,2.49,2021]
["2021-09-12T09:05:00.000000Z","USDR2",18.25,3776.47,1230.0,null,null,null,0.3,0.13,13.22,45.0,107.0,2.46,2021]
["2021-09-12T09:10:00.000000Z","USDR2",18.47,4416.55,1440.0,null,null,2066.93,0.11,0.1,13.22,45.0,135.0,2.54,2021]
["2021-09-12T09:15:00.000000Z","USDR2",18.6,4471.42,1460.0,null,null,null,0.08,0.12,13.22,45.0,179.0,2.0,2021]
["2021-09-12T09:20:00.000000Z","USDR2",18.68,3730.75,1220.0,null,null,1870.08,0.21,0.16,13.22,45.0,142.0,2.06,2021]
["2021-09-12T09:25:00.000000Z","USDR2",18.23,4434.84,1450.0,null,null,null,0.19,0.19,13.22,45.0,110.0,2.34,2021]
["2021-09-12T09:30:00.000000Z","USDR2",18.36,4562.86,1490.0,null,null,2066.93,0.18,0.13,13.23,45.0,123.0,1.02,2021]
["2021-09-12T09:35:00.000000Z","USDR2",18.78,4526.28,1480.0,null,null,null,-0.11,0.14,13.22,45.0,177.0,1.17,2021]
["2021-09-12T09:40:00.000000Z","USDR2",19.06,3429.0,1120.0,1470.0,null,1870.08,-0.08,0.06,13.22,45.0,143.0,0.92,2021]
["2021-09-12T09:45:00.000000Z","USDR2",19.25,4489.7,1470.0,null,null,null,0.11,0.17,13.22,45.0,165.0,0.89,2021]
["2021-09-12T09:50:00.000000Z","USDR2",19.19,3758.18,1230.0,null,null,2066.93,0.34,0.15,13.22,45.0,149.0,1.23,2021]
["2021-09-12T09:55:00.000000Z","USDR2",17.72,4425.7,1450.0,null,null,null,-0.03,0.14,13.22,45.0,160.0,1.92,2021]
["2021-09-12T10:00:00.000000Z","USDR2",17.83,3300.98,1080.0,1150.0,null,2066.93,0.01,0.1,13.22,45.0,127.0,2.08,2021]
["2021-09-12T10:05:00.000000Z","USDR2",18.53,3465.58,1130.0,null,null,null,-0.02,0.08,13.22,45.0,143.0,2.19,2021]
["2021-09-12T10:10:00.000000Z","USDR2",18.76,3401.57,1110.0,null,null,1968.5,0.15,0.16,13.23,45.0,94.0,0.19,2021]
["2021-09-12T10:15:00.000000Z","USDR2",18.47,3456.43,1130.0,null,null,null,0.02,0.04,13.22,45.0,151.0,0.61,2021]
["2021-09-12T10:20:00.000000Z","USDR2",18.87,3438.14,1120.0,null,null,1968.5,0.0,0.03,13.22,45.0,136.0,1.83,2021]
["2021-09-12T10:25:00.000000Z","USDR2",19.0,3493.01,1140.0,null,null,null,0.01,0.04,13.22,45.0,196.0,1.04,2021]
["2021-09-12T10:30:00.000000Z","USDR2",18.89,4416.55,1440.0,null,null,1968.5,0.07,0.04,13.23,45.0,95.0,1.53,2021]
["2021-09-12T10:35:00.000000Z","USDR2",18.74,4169.66,1360.0,null,null,null,0.0,0.06,13.22,45.0,100.0,1.26,2021]
["2021-09-12T10:40:00.000000Z","USDR2",18.61,2157.98,700.0,1330.0,1400.0,1968.5,0.02,0.07,13.22,45.0,92.0,0.7,2021]
["2021-09-12T10:45:00.000000Z","USDR2",18.62,4599.43,1500.0,null,null,null,0.1,0.06,13.22,45.0,160.0,0.61,2021]
["2021-09-12T10:50:00.000000Z","USDR2",18.61,4608.58,1510.0,null,null,1968.5,0.0,0.04,13.22,45.0,310.0,0.09,2021]
["2021-09-12T10:55:00.000000Z","USDR2",18.55,4105.66,1340.0,null,null,null,0.0,0.07,13.22,45.0,231.0,0.3,2021]
["2021-09-12T11:00:00.000000Z","USDR2",18.07,4050.79,1320.0,null,null,1968.5,0.07,0.09,13.23,45.0,284.0,0.74,2021]
["2021-09-12T11:05:00.000000Z","USDR2",18.31,4453.13,1460.0,1520.0,null,null,0.04,0.04,13.22,45.0,85.0,0.44,2021]
["2021-09-12T11:10:00.000000Z","USDR2",18.28,4114.8,1350.0,1460.0,null,2624.67,0.11,0.05,13.22,45.0,53.0,0.75,2021]
["2021-09-12T11:15:00.000000Z","USDR2",17.75,4206.24,1380.0,null,null,null,0.07,0.02,13.22,45.0,33.0,0.81,2021]
["2021-09-12T11:20:00.000000Z","USDR2",17.25,4425.7,1450.0,null,null,2624.67,0.06,0.05,13.23,45.0,91.0,0.93,2021]
["2021-09-12T11:25:00.000000Z","USDR2",16.78,4480.56,1470.0,null,null,null,0.08,0.1,13.22,45.0,106.0,1.47,2021]
["2021-09-12T11:30:00.000000Z","USDR2",17.23,4507.99,1470.0,null,null,2624.67,0.09,0.13,13.22,45.0,109.0,1.72,2021]
["2021-09-12T11:35:00.000000Z","USDR2",17.56,4425.7,1450.0,null,null,null,0.03,0.04,13.23,45.0,148.0,1.76,2021]
["2021-09-12T11:40:00.000000Z","USDR2",17.66,null,null,null,null,2624.67,0.01,0.11,13.22,45.0,175.0,0.97,2021]
["2021-09-12T11:45:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.1,0.16,13.22,45.0,171.0,1.01,2021]
["2021-09-12T11:50:00.000000Z","USDR2",17.61,null,null,null,null,2624.67,-0.09,0.1,13.22,45.0,148.0,0.85,2021]
["2021-09-12T11:55:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.02,0.07,13.23,45.0,176.0,1.2,2021]
["2021-09-12T12:00:00.000000Z","USDR2",17.33,null,null,null,null,2624.67,0.08,0.09,13.22,45.0,125.0,1.17,2021]
["2021-09-12T12:05:00.000000Z","USDR2",17.32,null,null,null,null,null,0.05,0.04,13.23,45.0,86.0,2.0,2021]
["2021-09-12T12:10:00.000000Z","USDR2",16.68,null,null,null,null,2066.93,0.11,0.07,13.23,45.0,79.0,1.69,2021]
["2021-09-12T12:15:00.000000Z","USDR2",16.24,null,null,null,null,null,0.08,0.02,13.23,45.0,83.0,1.82,2021]
["2021-09-12T12:20:00.000000Z","USDR2",16.21,null,null,null,null,2066.93,0.09,0.05,13.22,45.0,85.0,1.84,2021]
["2021-09-12T12:25:00.000000Z","USDR2",16.36,null,null,null,null,null,0.06,0.03,13.23,45.0,127.0,1.99,2021]
["2021-09-12T12:30:00.000000Z","USDR2",16.56,null,null,null,null,2066.93,0.12,0.16,13.22,45.0,127.0,1.13,2021]
["2021-09-12T12:35:00.000000Z","USDR2",16.52,null,null,null,null,null,0.56,0.05,13.22,45.0,192.0,1.29,2021]
["2021-09-12T12:40:00.000000Z","USDR2",16.18,null,null,null,null,2066.93,0.34,0.3,13.23,45.0,124.0,0.79,2021]
["2021-09-12T12:45:00.000000Z","USDR2",16.65,null,null,null,null,null,-0.1,0.06,13.23,45.0,175.0,1.6,2021]
["2021-09-12T12:50:00.000000Z","USDR2",16.89,null,null,null,null,2066.93,0.03,0.05,13.22,45.0,184.0,1.34,2021]
["2021-09-12T12:55:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.04,0.03,13.23,45.0,165.0,1.01,2021]
["2021-09-12T13:00:00.000000Z","USDR2",16.89,4297.68,1410.0,null,null,2066.93,0.0,0.04,13.23,45.0,183.0,1.06,2021]
["2021-09-12T13:05:00.000000Z","USDR2",16.87,4434.84,1450.0,null,null,null,-0.02,0.03,13.22,45.0,161.0,0.16,2021]
["2021-09-12T13:10:00.000000Z","USDR2",16.99,4370.83,1430.0,null,null,1902.89,-0.02,0.04,13.23,45.0,172.0,0.86,2021]
["2021-09-12T13:15:00.000000Z","USDR2",17.39,4297.68,1410.0,null,null,null,0.02,0.04,13.22,45.0,154.0,1.83,2021]
["2021-09-12T13:20:00.000000Z","USDR2",17.19,null,null,null,null,1902.89,0.0,0.06,13.23,45.0,151.0,2.12,2021]
["2021-09-12T13:25:00.000000Z","USDR2",16.35,null,null,null,null,null,0.04,0.05,13.22,45.0,134.0,2.44,2021]
["2021-09-12T13:30:00.000000Z","USDR2",16.32,null,null,null,null,1902.89,0.06,0.07,13.22,45.0,138.0,2.15,2021]
["2021-09-12T13:35:00.000000Z","USDR2",17.47,null,null,null,null,null,0.09,0.11,13.22,45.0,138.0,2.21,2021]
["2021-09-12T13:40:00.000000Z","USDR2",18.25,null,null,null,null,1902.89,0.07,0.07,13.23,45.0,137.0,2.34,2021]
["2021-09-12T13:45:00.000000Z","USDR2",18.26,null,null,null,null,null,0.04,0.03,13.23,45.0,130.0,2.36,2021]
["2021-09-12T13:50:00.000000Z","USDR2",18.25,null,null,null,null,1902.89,0.02,0.03,13.23,45.0,134.0,2.86,2021]
["2021-09-12T13:55:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.02,0.03,13.23,45.0,131.0,2.88,2021]
["2021-09-12T14:00:00.000000Z","USDR2",18.22,null,null,null,null,1902.89,-0.01,0.05,13.23,45.0,126.0,2.9,2021]
["2021-09-12T14:05:00.000000Z","USDR2",18.35,null,null,null,null,null,0.01,0.04,13.23,45.0,125.0,2.92,2021]
["2021-09-12T14:10:00.000000Z","USDR2",18.67,null,null,null,null,1640.42,0.0,0.06,13.23,45.0,112.0,2.32,2021]
["2021-09-12T14:15:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.04,0.04,13.23,45.0,127.0,2.87,2021]
["2021-09-12T14:20:00.000000Z","USDR2",19.33,null,null,null,null,1640.42,0.0,0.05,13.23,45.0,128.0,3.7,2021]
["2021-09-12T14:25:00.000000Z","USDR2",19.64,null,null,null,null,null,0.04,0.03,13.23,45.0,114.0,3.24,2021]
["2021-09-12T14:30:00.000000Z","USDR2",19.88,null,null,null,null,1640.42,0.0,0.07,13.23,45.0,114.0,3.48,2021]
["2021-09-12T14:35:00.000000Z","USDR2",20.41,null,null,null,null,null,0.08,0.05,13.23,45.0,110.0,2.82,2021]
["2021-09-12T14:40:00.000000Z","USDR2",21.02,null,null,null,null,1640.42,0.19,0.25,13.23,45.0,92.0,2.57,2021]
["2021-09-12T14:45:00.000000Z","USDR2",21.02,null,null,null,null,null,null,null,13.22,45.0,86.0,3.38,2021]
["2021-09-12T14:50:00.000000Z","USDR2",21.41,null,null,null,null,1640.42,0.03,0.07,13.23,45.0,117.0,2.22,2021]
["2021-09-12T14:55:00.000000Z","USDR2",22.13,null,null,null,null,null,0.22,0.17,13.23,45.0,144.0,2.31,2021]
["2021-09-12T15:00:00.000000Z","USDR2",23.46,null,null,null,null,1640.42,0.42,0.19,13.23,45.0,163.0,1.68,2021]
["2021-09-12T15:05:00.000000Z","USDR2",24.72,null,null,null,null,null,0.16,0.39,13.23,45.0,180.0,1.11,2021]
["2021-09-12T15:10:00.000000Z","USDR2",25.0,null,null,null,null,1771.65,0.02,0.15,13.23,45.0,149.0,1.15,2021]
["2021-09-12T15:15:00.000000Z","USDR2",26.16,null,null,null,null,null,0.19,0.24,13.22,45.0,175.0,0.26,2021]
["2021-09-12T15:20:00.000000Z","USDR2",25.36,null,null,null,null,1771.65,0.49,0.25,13.23,45.0,294.0,0.84,2021]
["2021-09-12T15:25:00.000000Z","USDR2",26.43,null,null,null,null,null,-0.06,0.39,13.23,45.0,197.0,1.0,2021]
["2021-09-12T15:30:00.000000Z","USDR2",25.76,null,null,null,null,1771.65,null,null,13.23,45.0,60.0,1.25,2021]
["2021-09-12T15:35:00.000000Z","USDR2",25.37,null,null,null,null,null,0.46,0.39,13.23,45.0,54.0,0.63,2021]
["2021-09-12T15:40:00.000000Z","USDR2",24.22,null,null,null,null,1771.65,0.29,0.32,13.23,45.0,110.0,1.49,2021]
["2021-09-12T15:45:00.000000Z","USDR2",24.43,null,null,null,null,null,0.31,0.34,13.23,45.0,97.0,0.95,2021]
["2021-09-12T15:50:00.000000Z","USDR2",24.73,null,null,null,null,1771.65,0.05,0.05,13.23,45.0,108.0,1.34,2021]
["2021-09-12T15:55:00.000000Z","USDR2",25.16,null,null,null,null,null,0.32,0.21,13.23,45.0,135.0,1.27,2021]
["2021-09-12T16:00:00.000000Z","USDR2",24.18,null,null,null,null,1771.65,0.39,0.25,13.23,45.0,97.0,2.68,2021]
["2021-09-12T16:05:00.000000Z","USDR2",24.63,null,null,null,null,null,0.17,0.26,13.23,45.0,100.0,1.53,2021]
["2021-09-12T16:10:00.000000Z","USDR2",24.15,null,null,null,null,1706.04,0.18,0.23,13.22,45.0,109.0,1.96,2021]
["2021-09-12T16:15:00.000000Z","USDR2",23.97,null,null,null,null,null,0.19,0.3,13.22,45.0,90.0,2.24,2021]
["2021-09-12T16:20:00.000000Z","USDR2",24.75,null,null,null,null,1706.04,-0.37,0.21,13.23,45.0,82.0,1.38,2021]
["2021-09-12T16:25:00.000000Z","USDR2",26.32,null,null,null,null,null,0.18,0.31,13.22,45.0,103.0,0.31,2021]
["2021-09-12T16:30:00.000000Z","USDR2",25.86,null,null,null,null,1706.04,-0.18,0.16,13.22,45.0,112.0,0.55,2021]
["2021-09-12T16:35:00.000000Z","USDR2",26.49,null,null,null,null,null,0.21,0.33,13.23,45.0,113.0,1.17,2021]
["2021-09-12T16:40:00.000000Z","USDR2",25.69,null,null,null,null,1706.04,-0.02,0.12,13.22,45.0,131.0,0.92,2021]
["2021-09-12T16:45:00.000000Z","USDR2",26.94,667.51,210.0,null,null,null,0.0,0.37,13.22,45.0,323.0,0.79,2021]
["2021-09-12T16:50:00.000000Z","USDR2",27.8,null,null,null,null,1706.04,0.09,0.31,13.22,45.0,291.0,1.85,2021]
["2021-09-12T16:55:00.000000Z","USDR2",27.88,null,null,null,null,null,0.48,0.28,13.22,45.0,280.0,1.92,2021]
["2021-09-12T17:00:00.000000Z","USDR2",28.25,null,null,null,null,1706.04,0.13,0.34,13.21,45.0,273.0,1.37,2021]
["2021-09-12T17:05:00.000000Z","USDR2",28.56,null,null,null,null,null,0.34,0.44,13.21,45.0,259.0,1.29,2021]
["2021-09-12T17:10:00.000000Z","USDR2",28.65,null,null,null,null,2132.55,0.3,0.25,13.22,45.0,280.0,1.65,2021]
["2021-09-12T17:15:00.000000Z","USDR2",28.3,null,null,null,null,null,0.01,0.15,13.22,45.0,308.0,1.88,2021]
["2021-09-12T17:20:00.000000Z","USDR2",27.3,null,null,null,null,2132.55,0.17,0.22,13.21,45.0,309.0,3.03,2021]
["2021-09-12T17:25:00.000000Z","USDR2",28.77,null,null,null,null,null,0.42,0.34,13.22,45.0,302.0,1.47,2021]
["2021-09-12T17:30:00.000000Z","USDR2",29.37,210.31,60.0,null,null,2132.55,0.48,0.32,13.21,45.0,235.0,0.29,2021]
["2021-09-12T17:35:00.000000Z","USDR2",29.93,null,null,null,null,null,0.52,0.19,13.21,45.0,238.0,1.8,2021]
["2021-09-12T17:40:00.000000Z","USDR2",30.13,null,null,null,null,2132.55,0.38,0.47,13.21,45.0,125.0,0.37,2021]
["2021-09-12T17:45:00.000000Z","USDR2",29.55,null,null,null,null,null,0.19,0.52,13.21,45.0,185.0,2.59,2021]
["2021-09-12T17:50:00.000000Z","USDR2",28.87,null,null,null,null,2132.55,0.16,0.25,13.21,45.0,168.0,3.92,2021]
["2021-09-12T17:55:00.000000Z","USDR2",28.44,null,null,null,null,null,0.25,0.26,13.22,45.0,176.0,4.32,2021]
["2021-09-12T18:00:00.000000Z","USDR2",28.35,null,null,null,null,2132.55,0.26,0.33,13.21,45.0,169.0,3.94,2021]
["2021-09-12T18:05:00.000000Z","USDR2",28.54,null,null,null,null,null,0.34,0.46,13.21,45.0,169.0,4.0,2021]
["2021-09-12T18:10:00.000000Z","USDR2",27.87,null,null,null,null,1902.89,0.4,0.32,13.22,45.0,156.0,3.06,2021]
["2021-09-12T18:15:00.000000Z","USDR2",28.97,null,null,null,null,null,0.13,0.31,13.21,45.0,197.0,3.53,2021]
["2021-09-12T18:20:00.000000Z","USDR2",29.59,null,null,null,null,1902.89,0.38,0.29,13.21,45.0,194.0,3.31,2021]
["2021-09-12T18:25:00.000000Z","USDR2",29.88,null,null,null,null,null,null,null,13.21,45.0,207.0,3.87,2021]
["2021-09-12T18:30:00.000000Z","USDR2",30.77,null,null,null,null,1902.89,0.18,0.32,13.21,45.0,228.0,1.64,2021]
["2021-09-12T18:35:00.000000Z","USDR2",30.47,null,null,null,null,null,null,null,13.2,45.0,199.0,3.06,2021]
["2021-09-12T18:40:00.000000Z","USDR2",30.14,null,null,null,null,1902.89,0.12,0.22,13.21,45.0,154.0,1.35,2021]
["2021-09-12T18:45:00.000000Z","USDR2",29.65,null,null,null,null,null,0.67,0.06,13.2,45.0,147.0,3.24,2021]
["2021-09-12T18:50:00.000000Z","USDR2",28.63,null,null,null,null,1902.89,0.01,0.39,13.21,45.0,142.0,3.22,2021]
["2021-09-12T18:55:00.000000Z","USDR2",28.45,null,null,null,null,null,0.27,0.26,13.2,45.0,148.0,4.03,2021]
["2021-09-12T19:00:00.000000Z","USDR2",29.52,null,null,null,null,1902.89,0.09,0.16,13.2,45.0,160.0,4.46,2021]
["2021-09-12T19:05:00.000000Z","USDR2",29.06,null,null,null,null,null,0.06,0.24,13.2,45.0,123.0,1.61,2021]
["2021-09-12T19:10:00.000000Z","USDR2",29.14,null,null,null,null,2526.25,0.56,0.21,13.2,45.0,140.0,3.24,2021]
["2021-09-12T19:15:00.000000Z","USDR2",29.7,null,null,null,null,null,0.46,0.28,13.21,45.0,136.0,3.0,2021]
["2021-09-12T19:20:00.000000Z","USDR2",29.91,null,null,null,null,2526.25,0.38,0.33,13.21,45.0,159.0,1.98,2021]
["2021-09-12T19:25:00.000000Z","USDR2",28.98,null,null,null,null,null,-0.09,0.26,13.2,45.0,129.0,1.89,2021]
["2021-09-12T19:30:00.000000Z","USDR2",28.81,null,null,null,null,2526.25,0.49,0.29,13.21,45.0,137.0,3.64,2021]
["2021-09-12T19:35:00.000000Z","USDR2",30.93,null,null,null,null,null,0.72,0.28,13.21,45.0,204.0,4.02,2021]
["2021-09-12T19:40:00.000000Z","USDR2",31.62,null,null,null,null,2526.25,0.52,0.36,13.2,45.0,137.0,1.38,2021]
["2021-09-12T19:45:00.000000Z","USDR2",32.21,null,null,null,null,null,0.06,0.34,13.2,45.0,199.0,1.49,2021]
["2021-09-12T19:50:00.000000Z","USDR2",30.66,null,null,null,null,2526.25,-0.07,0.19,13.21,45.0,124.0,1.64,2021]
["2021-09-12T19:55:00.000000Z","USDR2",29.91,null,null,null,null,null,0.22,0.46,13.2,45.0,132.0,1.99,2021]
["2021-09-12T20:00:00.000000Z","USDR2",30.21,null,null,null,null,2526.25,0.13,0.35,13.2,45.0,115.0,2.59,2021]
["2021-09-12T20:05:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.06,0.21,13.19,45.0,163.0,1.29,2021]
["2021-09-12T20:10:00.000000Z","USDR2",29.69,null,null,null,null,2690.29,0.24,0.31,13.2,45.0,127.0,1.82,2021]
["2021-09-12T20:15:00.000000Z","USDR2",30.25,null,null,null,null,null,0.59,0.36,13.2,45.0,121.0,0.96,2021]
["2021-09-12T20:20:00.000000Z","USDR2",31.93,null,null,null,null,2690.29,0.38,0.37,13.2,45.0,224.0,1.86,2021]
["2021-09-12T20:25:00.000000Z","USDR2",32.45,null,null,null,null,null,0.23,0.43,13.2,45.0,334.0,1.98,2021]
["2021-09-12T20:30:00.000000Z","USDR2",32.29,null,null,null,null,2690.29,0.21,0.36,13.2,45.0,330.0,1.13,2021]
["2021-09-12T20:35:00.000000Z","USDR2",32.2,null,null,null,null,null,null,null,13.2,45.0,170.0,3.04,2021]
["2021-09-12T20:40:00.000000Z","USDR2",31.85,null,null,null,null,2690.29,0.04,0.16,13.2,45.0,251.0,2.07,2021]
["2021-09-12T20:45:00.000000Z","USDR2",32.51,null,null,null,null,null,0.21,0.29,13.2,45.0,311.0,2.86,2021]
["2021-09-12T20:50:00.000000Z","USDR2",31.65,null,null,null,null,2690.29,0.65,0.42,13.2,45.0,330.0,2.38,2021]
["2021-09-12T20:55:00.000000Z","USDR2",31.48,null,null,null,null,null,0.39,0.32,13.2,45.0,338.0,2.43,2021]
["2021-09-12T21:00:00.000000Z","USDR2",32.12,null,null,null,null,2690.29,-0.05,0.19,13.2,45.0,310.0,2.9,2021]
["2021-09-12T21:05:00.000000Z","USDR2",32.53,null,null,null,null,null,-0.16,0.39,13.19,45.0,282.0,2.05,2021]
["2021-09-12T21:10:00.000000Z","USDR2",31.01,null,null,null,null,2132.55,0.2,0.26,13.2,45.0,311.0,2.24,2021]
["2021-09-12T21:15:00.000000Z","USDR2",30.42,null,null,null,null,null,0.53,0.41,13.2,45.0,303.0,2.14,2021]
["2021-09-12T21:20:00.000000Z","USDR2",32.33,3758.18,1230.0,1290.0,null,2132.55,0.59,0.26,13.2,45.0,292.0,2.06,2021]
["2021-09-12T21:25:00.000000Z","USDR2",32.06,null,null,null,null,null,0.28,0.6,13.2,45.0,308.0,3.25,2021]
["2021-09-12T21:30:00.000000Z","USDR2",31.04,null,null,null,null,2132.55,0.3,0.36,13.2,45.0,350.0,2.81,2021]
["2021-09-12T21:35:00.000000Z","USDR2",30.6,null,null,null,null,null,0.15,0.15,13.19,45.0,303.0,2.29,2021]
["2021-09-12T21:40:00.000000Z","USDR2",29.24,3977.64,1300.0,null,null,2132.55,-0.04,0.41,13.2,45.0,310.0,3.5,2021]
["2021-09-12T21:45:00.000000Z","USDR2",29.68,3904.49,1280.0,null,null,null,0.2,0.26,13.19,45.0,352.0,3.07,2021]
["2021-09-12T21:50:00.000000Z","USDR2",30.89,3904.49,1280.0,null,null,3543.31,0.45,0.29,13.2,45.0,347.0,2.93,2021]
["2021-09-12T21:55:00.000000Z","USDR2",30.42,null,null,null,null,null,0.1,0.28,13.2,45.0,314.0,2.59,2021]
["2021-09-12T22:00:00.000000Z","USDR2",30.22,2962.66,970.0,null,null,2132.55,0.0,0.11,13.19,45.0,320.0,2.99,2021]
["2021-09-12T22:05:00.000000Z","USDR2",31.06,3429.0,1120.0,null,null,null,0.15,0.16,13.19,45.0,310.0,2.91,2021]
["2021-09-12T22:10:00.000000Z","USDR2",30.51,null,null,null,null,2099.74,0.27,0.27,13.2,45.0,338.0,3.45,2021]
["2021-09-12T22:15:00.000000Z","USDR2",29.93,3218.69,1050.0,null,null,null,0.03,0.15,13.2,45.0,316.0,3.14,2021]
["2021-09-12T22:20:00.000000Z","USDR2",29.25,3383.28,1110.0,null,null,2099.74,-0.06,0.23,13.19,45.0,329.0,4.82,2021]
["2021-09-12T22:25:00.000000Z","USDR2",29.34,3145.54,1030.0,null,null,null,0.03,0.33,13.2,45.0,330.0,3.83,2021]
["2021-09-12T22:30:00.000000Z","USDR2",29.19,3666.74,1200.0,null,null,2099.74,-0.18,0.22,13.2,45.0,331.0,2.87,2021]
["2021-09-12T22:35:00.000000Z","USDR2",29.27,3063.24,1000.0,null,null,null,0.08,0.16,13.19,45.0,332.0,3.28,2021]
["2021-09-12T22:40:00.000000Z","USDR2",29.78,3136.39,1020.0,null,null,2099.74,0.21,0.42,13.19,45.0,337.0,3.61,2021]
["2021-09-12T22:45:00.000000Z","USDR2",29.42,3063.24,1000.0,null,null,null,-0.33,0.3,13.19,45.0,316.0,2.39,2021]
["2021-09-12T22:50:00.000000Z","USDR2",30.09,null,null,null,null,2099.74,0.31,0.31,13.2,45.0,328.0,2.31,2021]
["2021-09-12T22:55:00.000000Z","USDR2",29.28,3374.14,1100.0,null,null,null,0.0,0.44,13.19,45.0,346.0,3.85,2021]
["2021-09-12T23:00:00.000000Z","USDR2",28.85,null,null,null,null,2099.74,-0.02,0.16,13.17,45.0,350.0,4.09,2021]
["2021-09-12T23:05:00.000000Z","USDR2",28.79,3236.98,1060.0,null,null,null,-0.19,0.22,13.17,45.0,333.0,2.69,2021]
["2021-09-12T23:10:00.000000Z","USDR2",28.74,4160.52,1360.0,null,null,2066.93,-0.22,0.33,13.17,45.0,339.0,3.25,2021]
["2021-09-12T23:15:00.000000Z","USDR2",28.56,3273.55,1070.0,null,null,null,-0.13,0.15,13.17,45.0,355.0,3.77,2021]
["2021-09-12T23:20:00.000000Z","USDR2",28.41,3465.58,1130.0,null,null,2066.93,-0.08,0.18,13.17,45.0,355.0,3.44,2021]
["2021-09-12T23:25:00.000000Z","USDR2",28.28,4005.07,1310.0,null,null,null,-0.07,0.26,13.18,45.0,344.0,3.46,2021]
["2021-09-12T23:30:00.000000Z","USDR2",28.32,3675.89,1200.0,1270.0,null,2066.93,-0.21,0.24,13.19,45.0,13.0,2.81,2021]
["2021-09-12T23:35:00.000000Z","USDR2",28.32,3685.03,1200.0,null,null,null,-0.22,0.21,13.19,45.0,11.0,3.2,2021]
["2021-09-12T23:40:00.000000Z","USDR2",28.35,3593.59,1170.0,null,null,2066.93,-0.17,0.17,13.19,45.0,16.0,3.58,2021]
["2021-09-12T23:45:00.000000Z","USDR2",28.69,null,null,null,null,null,-0.03,0.19,13.19,45.0,4.0,2.66,2021]
["2021-09-12T23:50:00.000000Z","USDR2",28.48,null,null,null,null,2066.93,-0.09,0.22,13.19,45.0,1.0,3.32,2021]
["2021-09-12T23:55:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.15,0.23,13.19,45.0,354.0,3.0,2021]
["2021-09-13T00:00:00.000000Z","USDR2",28.45,3739.9,1220.0,1290.0,null,2066.93,-0.2,0.24,13.19,45.0,3.0,3.26,2021]
["2021-09-13T00:05:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.08,0.19,13.19,45.0,28.0,4.18,2021]
["2021-09-13T00:10:00.000000Z","USDR2",28.84,null,null,null,null,1771.65,null,null,13.19,45.0,23.0,3.86,2021]
["2021-09-13T00:15:00.000000Z","USDR2",29.06,null,null,null,null,null,-0.06,0.17,13.19,45.0,21.0,2.95,2021]
["2021-09-13T00:20:00.000000Z","USDR2",29.28,3209.54,1050.0,null,null,1771.65,0.37,0.2,13.19,45.0,22.0,3.71,2021]
["2021-09-13T00:25:00.000000Z","USDR2",29.09,3099.82,1010.0,null,null,null,0.07,0.17,13.19,45.0,15.0,2.53,2021]
["2021-09-13T00:30:00.000000Z","USDR2",28.59,3392.42,1110.0,null,null,1771.65,0.01,0.09,13.19,45.0,0.0,3.38,2021]
["2021-09-13T00:35:00.000000Z","USDR2",28.49,3657.6,1200.0,null,null,null,0.06,0.17,13.19,45.0,359.0,2.54,2021]
["2021-09-13T00:40:00.000000Z","USDR2",28.51,3630.17,1190.0,null,null,1771.65,0.03,0.09,13.19,45.0,354.0,2.69,2021]
["2021-09-13T00:45:00.000000Z","USDR2",28.5,3474.72,1140.0,null,null,null,-0.04,0.18,13.19,45.0,10.0,2.84,2021]
["2021-09-13T00:50:00.000000Z","USDR2",28.63,3355.85,1100.0,null,null,1771.65,0.02,0.22,13.19,45.0,4.0,2.12,2021]
["2021-09-13T00:55:00.000000Z","USDR2",28.59,null,null,null,null,null,-0.02,0.18,13.19,45.0,15.0,2.26,2021]
["2021-09-13T01:00:00.000000Z","USDR2",28.42,null,null,null,null,1771.65,0.05,0.27,13.18,45.0,9.0,1.86,2021]
["2021-09-13T01:05:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.03,0.23,13.19,45.0,15.0,2.22,2021]
["2021-09-13T01:10:00.000000Z","USDR2",27.87,null,null,null,null,3444.88,0.07,0.09,13.19,45.0,13.0,2.67,2021]
["2021-09-13T01:15:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.05,0.17,13.19,45.0,18.0,2.51,2021]
["2021-09-13T01:20:00.000000Z","USDR2",27.34,null,null,null,null,3444.88,0.05,0.05,13.2,45.0,29.0,2.9,2021]
["2021-09-13T01:25:00.000000Z","USDR2",27.18,null,null,null,null,null,0.4,1.07,13.19,45.0,15.0,2.68,2021]
["2021-09-13T01:30:00.000000Z","USDR2",27.04,null,null,null,null,3444.88,-0.13,0.25,13.19,45.0,357.0,1.79,2021]
["2021-09-13T01:35:00.000000Z","USDR2",26.9,null,null,null,null,null,-0.33,0.19,13.19,45.0,321.0,1.12,2021]
["2021-09-13T01:40:00.000000Z","USDR2",26.51,null,null,null,null,3444.88,-0.35,0.2,13.19,45.0,283.0,0.66,2021]
["2021-09-13T01:45:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.05,0.2,13.19,45.0,50.0,2.16,2021]
["2021-09-13T01:50:00.000000Z","USDR2",25.83,null,null,null,null,3444.88,-0.25,0.21,13.2,45.0,68.0,1.66,2021]
["2021-09-13T01:55:00.000000Z","USDR2",25.82,null,null,null,null,null,-0.17,0.22,13.19,45.0,96.0,1.74,2021]
["2021-09-13T02:00:00.000000Z","USDR2",25.61,null,null,null,null,3444.88,-0.04,0.14,13.19,45.0,88.0,2.02,2021]
["2021-09-13T02:05:00.000000Z","USDR2",25.47,null,null,null,null,null,-0.16,0.19,13.2,45.0,82.0,1.54,2021]
["2021-09-13T02:10:00.000000Z","USDR2",25.33,null,null,null,null,2624.67,-0.06,0.13,13.2,45.0,75.0,1.98,2021]
["2021-09-13T02:15:00.000000Z","USDR2",25.52,null,null,null,null,null,-0.13,0.15,13.19,45.0,94.0,1.56,2021]
["2021-09-13T02:20:00.000000Z","USDR2",25.6,null,null,null,null,2624.67,0.0,0.06,13.19,45.0,112.0,1.45,2021]
["2021-09-13T02:25:00.000000Z","USDR2",25.18,null,null,null,null,null,0.1,0.18,13.2,45.0,202.0,2.83,2021]
["2021-09-13T02:30:00.000000Z","USDR2",24.43,null,null,null,null,2624.67,-0.12,0.07,13.19,45.0,205.0,3.31,2021]
["2021-09-13T02:35:00.000000Z","USDR2",24.38,null,null,null,null,null,0.07,0.15,13.2,45.0,198.0,2.68,2021]
["2021-09-13T02:40:00.000000Z","USDR2",24.13,null,null,null,null,2624.67,0.01,0.16,13.19,45.0,206.0,3.8,2021]
["2021-09-13T02:45:00.000000Z","USDR2",23.74,null,null,null,null,null,-0.01,0.06,13.19,45.0,192.0,3.26,2021]
["2021-09-13T02:50:00.000000Z","USDR2",23.39,null,null,null,null,2624.67,0.09,0.15,13.2,45.0,184.0,2.91,2021]
["2021-09-13T02:55:00.000000Z","USDR2",23.22,null,null,null,null,null,0.07,0.12,13.19,45.0,167.0,2.23,2021]
["2021-09-13T03:00:00.000000Z","USDR2",23.0,null,null,null,null,2624.67,0.1,0.17,13.2,45.0,171.0,2.47,2021]
["2021-09-13T03:05:00.000000Z","USDR2",22.65,null,null,null,null,null,0.04,0.03,13.2,45.0,151.0,2.11,2021]
["2021-09-13T03:10:00.000000Z","USDR2",22.73,null,null,null,null,2296.59,-0.01,0.07,13.2,45.0,150.0,2.0,2021]
["2021-09-13T03:15:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.01,0.15,13.2,45.0,159.0,1.91,2021]
["2021-09-13T03:20:00.000000Z","USDR2",22.76,null,null,null,null,2296.59,0.16,0.19,13.2,45.0,157.0,1.86,2021]
["2021-09-13T03:25:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.11,0.08,13.2,45.0,146.0,3.08,2021]
["2021-09-13T03:30:00.000000Z","USDR2",22.96,null,null,null,null,2296.59,-0.04,0.05,13.2,45.0,143.0,2.85,2021]
["2021-09-13T03:35:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.03,0.04,13.2,45.0,149.0,2.52,2021]
["2021-09-13T03:40:00.000000Z","USDR2",23.16,null,null,null,null,2296.59,0.0,0.1,13.2,45.0,171.0,2.21,2021]
["2021-09-13T03:45:00.000000Z","USDR2",23.12,4471.42,1460.0,null,null,null,-0.05,0.03,13.2,45.0,175.0,1.68,2021]
["2021-09-13T03:50:00.000000Z","USDR2",22.92,4443.98,1450.0,null,null,2296.59,-0.09,0.08,13.21,45.0,172.0,1.5,2021]
["2021-09-13T03:55:00.000000Z","USDR2",22.78,4407.41,1440.0,null,null,null,-0.17,0.05,13.2,45.0,156.0,1.62,2021]
["2021-09-13T04:00:00.000000Z","USDR2",22.15,4517.14,1480.0,null,null,2296.59,-0.05,0.05,13.2,45.0,132.0,1.8,2021]
["2021-09-13T04:05:00.000000Z","USDR2",21.88,4489.7,1470.0,null,null,null,0.12,0.15,13.2,45.0,126.0,2.37,2021]
["2021-09-13T04:10:00.000000Z","USDR2",22.1,4498.85,1470.0,null,null,1870.08,0.33,0.17,13.2,45.0,118.0,3.23,2021]
["2021-09-13T04:15:00.000000Z","USDR2",22.11,4572.0,1500.0,null,null,null,0.1,0.12,13.2,45.0,138.0,3.93,2021]
["2021-09-13T04:20:00.000000Z","USDR2",22.13,4453.13,1460.0,null,null,1870.08,0.01,0.04,13.2,45.0,140.0,3.36,2021]
["2021-09-13T04:25:00.000000Z","USDR2",22.16,4489.7,1470.0,null,null,null,-0.02,0.05,13.2,45.0,154.0,3.65,2021]
["2021-09-13T04:30:00.000000Z","USDR2",22.27,4507.99,1470.0,null,null,1870.08,-0.04,0.08,13.2,45.0,168.0,4.55,2021]
["2021-09-13T04:35:00.000000Z","USDR2",22.21,4389.12,1440.0,null,null,null,0.0,0.08,13.21,45.0,null,null,2021]
["2021-09-13T04:40:00.000000Z","USDR2",22.14,4507.99,1470.0,null,null,1870.08,0.06,0.07,13.21,45.0,165.0,2.49,2021]
["2021-09-13T04:45:00.000000Z","USDR2",22.38,4590.29,1500.0,null,null,null,0.11,0.19,13.21,45.0,137.0,1.04,2021]
["2021-09-13T04:50:00.000000Z","USDR2",22.68,4507.99,1470.0,null,null,1870.08,0.1,0.12,13.21,45.0,83.0,0.79,2021]
["2021-09-13T04:55:00.000000Z","USDR2",22.9,4517.14,1480.0,null,null,null,-0.01,0.04,13.2,45.0,112.0,0.88,2021]
["2021-09-13T05:00:00.000000Z","USDR2",22.85,4517.14,1480.0,null,null,1870.08,0.01,0.13,13.2,45.0,82.0,0.51,2021]
["2021-09-13T05:05:00.000000Z","USDR2",22.83,4599.43,1500.0,null,null,null,-0.06,0.08,13.2,45.0,82.0,1.18,2021]
["2021-09-13T05:10:00.000000Z","USDR2",22.87,4471.42,1460.0,null,null,1673.23,-0.05,0.17,13.21,45.0,135.0,0.34,2021]
["2021-09-13T05:15:00.000000Z","USDR2",23.01,4471.42,1460.0,null,null,null,-0.01,0.06,13.21,45.0,285.0,1.09,2021]
["2021-09-13T05:20:00.000000Z","USDR2",23.24,null,null,null,null,1673.23,0.11,0.23,13.21,45.0,246.0,2.46,2021]
["2021-09-13T05:25:00.000000Z","USDR2",22.93,null,null,null,null,null,-0.04,0.09,13.2,45.0,275.0,3.49,2021]
["2021-09-13T05:30:00.000000Z","USDR2",21.76,null,null,null,null,1673.23,-0.14,0.18,13.21,45.0,317.0,5.06,2021]
["2021-09-13T05:35:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.04,0.11,13.2,45.0,327.0,3.83,2021]
["2021-09-13T05:40:00.000000Z","USDR2",20.36,null,null,null,null,1673.23,0.01,0.11,13.21,45.0,340.0,3.31,2021]
["2021-09-13T05:45:00.000000Z","USDR2",20.09,4187.95,1370.0,1440.0,null,null,-0.09,0.16,13.21,45.0,333.0,4.02,2021]
["2021-09-13T05:50:00.000000Z","USDR2",20.01,4270.25,1400.0,null,null,1673.23,0.07,0.05,13.21,45.0,346.0,5.32,2021]
["2021-09-13T05:55:00.000000Z","USDR2",19.81,4325.11,1410.0,null,null,null,0.06,0.06,13.2,45.0,340.0,6.03,2021]
["2021-09-13T06:00:00.000000Z","USDR2",19.72,4251.96,1390.0,null,null,1673.23,0.06,0.05,13.21,45.0,336.0,5.32,2021]
["2021-09-13T06:05:00.000000Z","USDR2",19.7,5312.66,1740.0,null,null,null,-0.02,0.23,13.2,45.0,334.0,5.47,2021]
["2021-09-13T06:10:00.000000Z","USDR2",19.64,4901.18,1600.0,null,null,2099.74,0.1,0.19,13.2,45.0,334.0,3.74,2021]
["2021-09-13T06:15:00.000000Z","USDR2",19.47,5422.39,1770.0,null,null,null,0.1,0.23,13.2,45.0,328.0,3.34,2021]
["2021-09-13T06:20:00.000000Z","USDR2",19.62,4105.66,1340.0,null,null,2099.74,0.0,0.12,13.2,45.0,327.0,3.14,2021]
["2021-09-13T06:25:00.000000Z","USDR2",19.77,4087.37,1340.0,1550.0,null,null,-0.24,0.24,13.21,45.0,293.0,3.22,2021]
["2021-09-13T06:30:00.000000Z","USDR2",19.96,4901.18,1600.0,null,null,2099.74,-0.21,0.21,13.21,45.0,280.0,2.33,2021]
["2021-09-13T06:35:00.000000Z","USDR2",19.9,4956.05,1620.0,1730.0,null,null,-0.05,0.05,13.21,45.0,278.0,3.3,2021]
["2021-09-13T06:40:00.000000Z","USDR2",19.82,4507.99,1470.0,null,null,2099.74,-0.05,0.19,13.2,45.0,277.0,4.23,2021]
["2021-09-13T06:45:00.000000Z","USDR2",19.85,4398.26,1440.0,null,null,null,-0.17,0.17,13.21,45.0,278.0,4.48,2021]
["2021-09-13T06:50:00.000000Z","USDR2",19.91,4389.12,1440.0,null,null,2099.74,-0.14,0.13,13.21,45.0,289.0,3.66,2021]
["2021-09-13T06:55:00.000000Z","USDR2",19.95,4361.69,1430.0,null,null,null,-0.09,0.06,13.21,45.0,272.0,3.57,2021]
["2021-09-13T07:00:00.000000Z","USDR2",19.92,4206.24,1380.0,null,null,2099.74,-0.02,0.05,13.2,45.0,266.0,3.99,2021]
["2021-09-13T07:05:00.000000Z","USDR2",19.8,4133.09,1350.0,null,null,null,-0.07,0.03,13.2,45.0,279.0,4.99,2021]
["2021-09-13T07:10:00.000000Z","USDR2",19.76,4224.53,1380.0,null,null,1771.65,-0.15,0.14,13.2,45.0,285.0,5.62,2021]
["2021-09-13T07:15:00.000000Z","USDR2",19.73,4306.82,1410.0,null,null,null,-0.18,0.23,13.21,45.0,314.0,7.89,2021]
["2021-09-13T07:20:00.000000Z","USDR2",19.89,4398.26,1440.0,null,null,1771.65,0.08,0.33,13.21,45.0,333.0,9.94,2021]
["2021-09-13T07:25:00.000000Z","USDR2",19.74,4626.86,1510.0,null,null,null,-0.26,0.25,13.21,45.0,339.0,9.69,2021]
["2021-09-13T07:30:00.000000Z","USDR2",19.67,4297.68,1410.0,null,null,1771.65,0.01,0.2,13.21,45.0,331.0,7.55,2021]
["2021-09-13T07:35:00.000000Z","USDR2",19.68,4206.24,1380.0,1460.0,null,null,-0.05,0.19,13.21,45.0,331.0,7.82,2021]
["2021-09-13T07:40:00.000000Z","USDR2",19.65,4215.38,1380.0,null,null,1771.65,0.08,0.17,13.21,45.0,null,null,2021]
["2021-09-13T07:45:00.000000Z","USDR2",19.41,4251.96,1390.0,null,null,null,-0.08,0.15,13.21,45.0,null,null,2021]
["2021-09-13T07:50:00.000000Z","USDR2",19.2,4206.24,1380.0,null,null,1771.65,-0.07,0.13,13.21,45.0,null,null,2021]
["2021-09-13T07:55:00.000000Z","USDR2",19.03,4206.24,1380.0,null,null,null,0.03,0.08,13.21,45.0,null,null,2021]
["2021-09-13T08:00:00.000000Z","USDR2",18.99,null,null,null,null,1771.65,0.02,0.05,13.21,45.0,325.0,3.75,2021]
["2021-09-13T08:05:00.000000Z","USDR2",19.05,null,null,null,null,null,0.01,0.03,13.21,45.0,311.0,3.18,2021]
["2021-09-13T08:10:00.000000Z","USDR2",19.23,4581.14,1500.0,null,null,1804.46,-0.03,0.05,13.22,45.0,295.0,3.26,2021]
["2021-09-13T08:15:00.000000Z","USDR2",19.21,4590.29,1500.0,null,null,null,0.02,0.06,13.21,45.0,270.0,3.9,2021]
["2021-09-13T08:20:00.000000Z","USDR2",19.04,4297.68,1410.0,null,null,1804.46,0.02,0.08,13.22,45.0,246.0,4.07,2021]
["2021-09-13T08:25:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.11,0.07,13.21,45.0,232.0,3.98,2021]
["2021-09-13T08:30:00.000000Z","USDR2",18.81,null,null,null,null,1804.46,-0.1,0.06,13.22,45.0,241.0,4.52,2021]
["2021-09-13T08:35:00.000000Z","USDR2",18.92,4882.9,1600.0,null,null,null,-0.09,0.11,13.21,45.0,261.0,4.31,2021]
["2021-09-13T08:40:00.000000Z","USDR2",19.0,4901.18,1600.0,null,null,1804.46,-0.02,0.07,13.21,45.0,261.0,4.53,2021]
["2021-09-13T08:45:00.000000Z","USDR2",19.08,4809.74,1570.0,null,null,null,null,null,13.21,45.0,260.0,3.45,2021]
["2021-09-13T08:50:00.000000Z","USDR2",19.24,4937.76,1620.0,null,null,1804.46,-0.23,0.26,13.21,45.0,249.0,3.55,2021]
["2021-09-13T08:55:00.000000Z","USDR2",19.45,4160.52,1360.0,null,null,null,-0.19,0.35,13.21,45.0,242.0,2.44,2021]
["2021-09-13T09:00:00.000000Z","USDR2",19.53,4745.74,1550.0,null,null,1804.46,-0.05,0.28,13.21,45.0,234.0,1.27,2021]
["2021-09-13T09:05:00.000000Z","USDR2",19.33,4901.18,1600.0,null,null,null,0.47,0.09,13.21,45.0,254.0,1.7,2021]
["2021-09-13T09:10:00.000000Z","USDR2",19.06,5093.21,1670.0,null,null,1673.23,0.38,0.08,13.21,45.0,263.0,0.98,2021]
["2021-09-13T09:15:00.000000Z","USDR2",18.45,5038.34,1650.0,null,null,null,0.26,0.31,13.22,45.0,222.0,0.55,2021]
["2021-09-13T09:20:00.000000Z","USDR2",18.21,5020.06,1640.0,null,null,1673.23,-0.21,0.16,13.21,45.0,265.0,0.49,2021]
["2021-09-13T09:25:00.000000Z","USDR2",18.98,4965.19,1620.0,null,null,null,0.02,0.07,13.21,45.0,273.0,1.9,2021]
["2021-09-13T09:30:00.000000Z","USDR2",18.51,4828.03,1580.0,null,null,1673.23,0.21,0.25,13.21,45.0,314.0,0.94,2021]
["2021-09-13T09:35:00.000000Z","USDR2",18.31,5001.77,1640.0,null,null,null,0.24,0.89,13.21,45.0,343.0,0.65,2021]
["2021-09-13T09:40:00.000000Z","USDR2",18.79,4864.61,1590.0,null,null,1673.23,0.01,0.04,13.22,45.0,308.0,1.64,2021]
["2021-09-13T09:45:00.000000Z","USDR2",19.06,4782.31,1560.0,null,null,null,0.0,0.1,13.21,45.0,336.0,1.04,2021]
["2021-09-13T09:50:00.000000Z","USDR2",18.61,4809.74,1570.0,null,null,1673.23,-0.23,0.19,13.21,45.0,332.0,0.96,2021]
["2021-09-13T09:55:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.24,0.17,13.21,45.0,8.0,1.22,2021]
["2021-09-13T10:00:00.000000Z","USDR2",18.16,null,null,null,null,1673.23,-0.11,0.22,13.21,45.0,82.0,2.4,2021]
["2021-09-13T10:05:00.000000Z","USDR2",17.59,null,null,null,null,null,0.13,0.19,13.22,45.0,82.0,4.15,2021]
["2021-09-13T10:10:00.000000Z","USDR2",17.33,null,null,null,null,2001.31,0.04,0.61,13.21,45.0,82.0,4.81,2021]
["2021-09-13T10:15:00.000000Z","USDR2",17.26,4965.19,1620.0,null,null,null,-0.33,0.24,13.21,45.0,113.0,2.97,2021]
["2021-09-13T10:20:00.000000Z","USDR2",17.35,5001.77,1640.0,null,null,2001.31,-0.34,0.2,13.21,45.0,129.0,1.84,2021]
["2021-09-13T10:25:00.000000Z","USDR2",17.87,4956.05,1620.0,null,null,null,-0.04,0.03,13.21,45.0,107.0,2.13,2021]
["2021-09-13T10:30:00.000000Z","USDR2",18.3,5157.22,1690.0,null,null,2001.31,0.01,0.03,13.22,45.0,109.0,2.08,2021]
["2021-09-13T10:35:00.000000Z","USDR2",18.43,5212.08,1710.0,null,null,null,-0.02,0.12,13.22,45.0,93.0,1.87,2021]
["2021-09-13T10:40:00.000000Z","USDR2",18.43,5257.8,1720.0,null,null,2001.31,-0.17,0.13,13.22,45.0,133.0,2.02,2021]
["2021-09-13T10:45:00.000000Z","USDR2",18.62,5321.81,1740.0,null,null,null,-0.09,0.06,13.22,45.0,129.0,1.96,2021]
["2021-09-13T10:50:00.000000Z","USDR2",18.71,5212.08,1710.0,null,null,2001.31,-0.06,0.07,13.21,45.0,177.0,1.48,2021]
["2021-09-13T10:55:00.000000Z","USDR2",17.36,null,null,null,null,null,0.04,0.07,13.22,45.0,325.0,4.13,2021]
["2021-09-13T11:00:00.000000Z","USDR2",17.11,null,null,null,null,2001.31,0.0,0.07,13.22,45.0,314.0,3.18,2021]
["2021-09-13T11:05:00.000000Z","USDR2",16.88,4892.04,1600.0,null,null,null,-0.03,0.04,13.21,45.0,326.0,4.15,2021]
["2021-09-13T11:10:00.000000Z","USDR2",16.84,4818.89,1580.0,null,null,2395.01,0.03,0.06,13.22,45.0,321.0,4.5,2021]
["2021-09-13T11:15:00.000000Z","USDR2",16.55,4773.17,1560.0,null,null,null,-0.03,0.03,13.22,45.0,317.0,5.22,2021]
["2021-09-13T11:20:00.000000Z","USDR2",16.58,5038.34,1650.0,null,null,2395.01,-0.02,0.06,13.22,45.0,327.0,4.07,2021]
["2021-09-13T11:25:00.000000Z","USDR2",16.51,4910.33,1610.0,null,null,null,0.02,0.12,13.21,45.0,344.0,2.47,2021]
["2021-09-13T11:30:00.000000Z","USDR2",16.67,4882.9,1600.0,null,null,2395.01,-0.11,0.14,13.22,45.0,318.0,2.96,2021]
["2021-09-13T11:35:00.000000Z","USDR2",16.86,4389.12,1440.0,1500.0,null,null,-0.14,0.12,13.22,45.0,315.0,2.88,2021]
["2021-09-13T11:40:00.000000Z","USDR2",16.93,4059.94,1330.0,1510.0,null,2395.01,-0.59,1.55,13.22,45.0,336.0,2.65,2021]
["2021-09-13T11:45:00.000000Z","USDR2",16.99,4544.57,1490.0,null,null,null,-0.04,0.11,13.22,45.0,328.0,2.62,2021]
["2021-09-13T11:50:00.000000Z","USDR2",17.11,5138.93,1680.0,null,null,2395.01,-0.11,0.13,13.22,45.0,324.0,2.56,2021]
["2021-09-13T11:55:00.000000Z","USDR2",17.17,4069.08,1330.0,null,null,null,-0.04,0.06,13.22,45.0,299.0,2.44,2021]
["2021-09-13T12:00:00.000000Z","USDR2",17.2,3511.3,1150.0,1220.0,null,2395.01,-0.08,0.08,13.22,45.0,280.0,2.54,2021]
["2021-09-13T12:05:00.000000Z","USDR2",17.32,4379.98,1430.0,null,null,null,-0.06,0.07,13.22,45.0,272.0,1.98,2021]
["2021-09-13T12:10:00.000000Z","USDR2",17.36,4114.8,1350.0,null,null,2559.06,0.05,0.09,13.22,45.0,280.0,2.03,2021]
["2021-09-13T12:15:00.000000Z","USDR2",17.35,4197.1,1370.0,1510.0,null,null,0.06,0.07,13.22,45.0,282.0,1.73,2021]
["2021-09-13T12:20:00.000000Z","USDR2",17.31,5431.54,1780.0,null,null,2559.06,-0.07,0.05,13.22,45.0,293.0,0.9,2021]
["2021-09-13T12:25:00.000000Z","USDR2",17.35,4178.81,1370.0,null,null,null,-0.13,0.12,13.22,45.0,245.0,1.08,2021]
["2021-09-13T12:30:00.000000Z","USDR2",17.36,4572.0,1500.0,null,null,2559.06,-0.03,0.13,13.22,45.0,242.0,1.19,2021]
["2021-09-13T12:35:00.000000Z","USDR2",16.74,4590.29,1500.0,null,null,null,0.01,0.05,13.21,45.0,275.0,0.4,2021]
["2021-09-13T12:40:00.000000Z","USDR2",16.4,4599.43,1500.0,null,null,2559.06,0.02,0.05,13.22,45.0,70.0,0.42,2021]
["2021-09-13T12:45:00.000000Z","USDR2",16.78,4727.45,1550.0,null,null,null,0.1,0.06,13.22,45.0,83.0,0.61,2021]
["2021-09-13T12:50:00.000000Z","USDR2",16.87,4535.42,1480.0,null,null,2559.06,0.11,0.1,13.22,45.0,152.0,0.65,2021]
["2021-09-13T12:55:00.000000Z","USDR2",16.87,3794.76,1240.0,null,null,null,0.06,0.04,13.22,45.0,134.0,0.84,2021]
["2021-09-13T13:00:00.000000Z","USDR2",16.93,4681.73,1530.0,null,null,2559.06,-0.01,0.04,13.22,45.0,114.0,1.34,2021]
["2021-09-13T13:05:00.000000Z","USDR2",17.1,4782.31,1560.0,null,null,null,-0.05,0.04,13.22,45.0,128.0,1.06,2021]
["2021-09-13T13:10:00.000000Z","USDR2",17.27,4727.45,1550.0,null,null,1804.46,-0.03,0.09,13.22,45.0,121.0,1.48,2021]
["2021-09-13T13:15:00.000000Z","USDR2",17.35,3767.33,1230.0,1530.0,null,null,0.07,0.11,13.22,45.0,82.0,1.43,2021]
["2021-09-13T13:20:00.000000Z","USDR2",17.41,4581.14,1500.0,null,null,1837.27,-0.04,0.03,13.22,45.0,82.0,0.2,2021]
["2021-09-13T13:25:00.000000Z","USDR2",17.56,3721.61,1220.0,1500.0,null,null,0.02,0.1,13.22,45.0,123.0,0.54,2021]
["2021-09-13T13:30:00.000000Z","USDR2",17.53,null,null,null,null,1837.27,0.31,0.33,13.22,45.0,108.0,0.6,2021]
["2021-09-13T13:35:00.000000Z","USDR2",17.22,4517.14,1480.0,null,null,null,0.47,0.39,13.22,45.0,42.0,1.58,2021]
["2021-09-13T13:40:00.000000Z","USDR2",17.05,4581.14,1500.0,null,null,1837.27,0.01,0.11,13.22,45.0,169.0,0.67,2021]
["2021-09-13T13:45:00.000000Z","USDR2",16.99,4517.14,1480.0,null,null,null,-0.07,0.11,13.22,45.0,213.0,2.2,2021]
["2021-09-13T13:50:00.000000Z","USDR2",17.19,null,null,null,null,1837.27,0.23,0.17,13.22,45.0,246.0,1.58,2021]
["2021-09-13T13:55:00.000000Z","USDR2",17.43,null,null,null,null,null,0.01,0.01,13.22,45.0,82.0,1.69,2021]
["2021-09-13T14:00:00.000000Z","USDR2",18.08,null,null,null,null,1837.27,0.09,0.05,13.22,45.0,46.0,1.25,2021]
["2021-09-13T14:05:00.000000Z","USDR2",18.47,null,null,null,null,null,0.17,0.12,13.22,45.0,null,null,2021]
["2021-09-13T14:10:00.000000Z","USDR2",18.58,null,null,null,null,1804.46,-0.15,0.05,13.22,45.0,null,null,2021]
["2021-09-13T14:15:00.000000Z","USDR2",19.49,4416.55,1440.0,null,null,null,-0.01,0.12,13.22,45.0,83.0,1.6,2021]
["2021-09-13T14:20:00.000000Z","USDR2",19.71,null,null,null,null,1804.46,-0.07,0.15,13.22,45.0,144.0,1.51,2021]
["2021-09-13T14:25:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.07,0.06,13.22,45.0,220.0,2.13,2021]
["2021-09-13T14:30:00.000000Z","USDR2",19.34,null,null,null,null,1804.46,-0.11,0.05,13.23,45.0,199.0,2.63,2021]
["2021-09-13T14:35:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.13,0.07,13.23,45.0,220.0,2.6,2021]
["2021-09-13T14:40:00.000000Z","USDR2",19.31,null,null,null,null,1804.46,0.08,0.2,13.22,45.0,227.0,2.31,2021]
["2021-09-13T14:45:00.000000Z","USDR2",19.39,null,null,null,null,null,0.33,0.22,13.23,45.0,210.0,1.14,2021]
["2021-09-13T14:50:00.000000Z","USDR2",20.53,null,null,null,null,1804.46,0.08,0.08,13.22,45.0,67.0,0.06,2021]
["2021-09-13T14:55:00.000000Z","USDR2",21.36,null,null,null,null,null,0.07,0.11,13.22,45.0,162.0,0.54,2021]
["2021-09-13T15:00:00.000000Z","USDR2",23.52,null,null,null,null,1804.46,0.23,0.16,13.22,45.0,219.0,0.61,2021]
["2021-09-13T15:05:00.000000Z","USDR2",23.95,null,null,null,null,null,0.32,0.16,13.22,45.0,289.0,0.61,2021]
["2021-09-13T15:10:00.000000Z","USDR2",23.76,null,null,null,null,1837.27,0.22,0.21,13.22,45.0,299.0,1.02,2021]
["2021-09-13T15:15:00.000000Z","USDR2",23.32,4279.39,1400.0,null,null,null,-0.07,0.09,13.22,45.0,293.0,1.74,2021]
["2021-09-13T15:20:00.000000Z","USDR2",22.9,4416.55,1440.0,null,null,1935.7,-0.06,0.06,13.23,45.0,269.0,1.83,2021]
["2021-09-13T15:25:00.000000Z","USDR2",23.48,4416.55,1440.0,null,null,null,0.17,0.19,13.22,45.0,299.0,1.13,2021]
["2021-09-13T15:30:00.000000Z","USDR2",23.34,4370.83,1430.0,null,null,1837.27,0.06,0.13,13.22,45.0,278.0,0.95,2021]
["2021-09-13T15:35:00.000000Z","USDR2",23.02,4325.11,1410.0,null,null,null,0.18,0.16,13.22,45.0,289.0,1.59,2021]
["2021-09-13T15:40:00.000000Z","USDR2",23.45,null,null,null,null,1935.7,-0.01,0.11,13.22,45.0,275.0,1.42,2021]
["2021-09-13T15:45:00.000000Z","USDR2",24.41,null,null,null,null,null,0.04,0.08,13.22,45.0,279.0,1.06,2021]
["2021-09-13T15:50:00.000000Z","USDR2",24.66,null,null,null,null,1968.5,0.13,0.17,13.22,45.0,289.0,1.03,2021]
["2021-09-13T15:55:00.000000Z","USDR2",24.34,null,null,null,null,null,0.11,0.28,13.22,45.0,303.0,1.43,2021]
["2021-09-13T16:00:00.000000Z","USDR2",24.48,null,null,null,null,1935.7,-0.07,0.38,13.22,45.0,14.0,0.73,2021]
["2021-09-13T16:05:00.000000Z","USDR2",25.7,null,null,null,null,null,0.46,0.26,13.22,45.0,315.0,0.55,2021]
["2021-09-13T16:10:00.000000Z","USDR2",26.02,null,null,null,null,1673.23,0.24,0.24,13.22,45.0,305.0,0.63,2021]
["2021-09-13T16:15:00.000000Z","USDR2",26.01,null,null,null,null,null,0.06,0.11,13.22,45.0,310.0,1.84,2021]
["2021-09-13T16:20:00.000000Z","USDR2",25.82,null,null,null,null,1935.7,-0.03,0.23,13.22,45.0,322.0,1.55,2021]
["2021-09-13T16:25:00.000000Z","USDR2",25.53,null,null,null,null,null,0.06,0.13,13.22,45.0,284.0,2.3,2021]
["2021-09-13T16:30:00.000000Z","USDR2",26.12,null,null,null,null,1673.23,0.05,0.27,13.22,45.0,281.0,2.89,2021]
["2021-09-13T16:35:00.000000Z","USDR2",26.16,null,null,null,null,null,0.46,0.4,13.22,45.0,272.0,4.09,2021]
["2021-09-13T16:40:00.000000Z","USDR2",26.47,null,null,null,null,1935.7,0.24,0.59,13.22,45.0,286.0,3.0,2021]
["2021-09-13T16:45:00.000000Z","USDR2",26.6,null,null,null,null,null,0.21,0.45,13.22,45.0,280.0,3.18,2021]
["2021-09-13T16:50:00.000000Z","USDR2",26.33,null,null,null,null,1673.23,0.15,0.45,13.22,45.0,300.0,2.76,2021]
["2021-09-13T16:55:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.06,0.22,13.22,45.0,291.0,1.76,2021]
["2021-09-13T17:00:00.000000Z","USDR2",26.79,null,null,null,null,1935.7,-0.03,0.25,13.22,45.0,272.0,2.35,2021]
["2021-09-13T17:05:00.000000Z","USDR2",26.86,null,null,null,null,null,0.31,0.28,13.21,45.0,295.0,2.17,2021]
["2021-09-13T17:10:00.000000Z","USDR2",27.01,null,null,null,null,1804.46,0.41,0.27,13.22,45.0,303.0,2.81,2021]
["2021-09-13T17:15:00.000000Z","USDR2",26.94,null,null,null,null,null,0.13,0.2,13.22,45.0,281.0,3.38,2021]
["2021-09-13T17:20:00.000000Z","USDR2",26.94,null,null,null,null,1837.27,0.49,0.28,13.22,45.0,278.0,2.91,2021]
["2021-09-13T17:25:00.000000Z","USDR2",26.18,null,null,null,null,null,0.21,0.25,13.22,45.0,283.0,4.14,2021]
["2021-09-13T17:30:00.000000Z","USDR2",25.8,null,null,null,null,1804.46,0.17,0.23,13.22,45.0,278.0,2.87,2021]
["2021-09-13T17:35:00.000000Z","USDR2",26.09,null,null,null,null,null,0.19,0.28,13.21,45.0,272.0,2.93,2021]
["2021-09-13T17:40:00.000000Z","USDR2",26.13,null,null,null,null,1837.27,0.17,0.24,13.22,45.0,286.0,3.39,2021]
["2021-09-13T17:45:00.000000Z","USDR2",26.22,null,null,null,null,null,0.08,0.23,13.21,45.0,295.0,3.46,2021]
["2021-09-13T17:50:00.000000Z","USDR2",25.65,null,null,null,null,1804.46,0.19,0.31,13.21,45.0,316.0,3.05,2021]
["2021-09-13T17:55:00.000000Z","USDR2",25.65,null,null,null,null,null,-0.12,0.24,13.21,45.0,303.0,3.19,2021]
["2021-09-13T18:00:00.000000Z","USDR2",26.39,null,null,null,null,1837.27,0.01,0.16,13.21,45.0,299.0,3.53,2021]
["2021-09-13T18:05:00.000000Z","USDR2",26.48,null,null,null,null,null,0.28,0.42,13.21,45.0,292.0,3.46,2021]
["2021-09-13T18:10:00.000000Z","USDR2",26.17,null,null,null,null,1771.65,0.05,0.19,13.2,45.0,317.0,3.08,2021]
["2021-09-13T18:15:00.000000Z","USDR2",25.58,null,null,null,null,null,0.26,0.27,13.21,45.0,335.0,3.58,2021]
["2021-09-13T18:20:00.000000Z","USDR2",26.56,512.06,160.0,null,null,1804.46,0.07,0.21,13.21,45.0,291.0,3.07,2021]
["2021-09-13T18:25:00.000000Z","USDR2",26.46,null,null,null,null,null,0.24,0.29,13.21,45.0,315.0,3.51,2021]
["2021-09-13T18:30:00.000000Z","USDR2",27.44,null,null,null,null,1771.65,0.54,0.19,13.21,45.0,306.0,3.28,2021]
["2021-09-13T18:35:00.000000Z","USDR2",28.16,null,null,null,null,null,0.12,0.22,13.21,45.0,279.0,2.34,2021]
["2021-09-13T18:40:00.000000Z","USDR2",28.8,null,null,null,null,1804.46,0.54,0.26,13.21,45.0,315.0,1.71,2021]
["2021-09-13T18:45:00.000000Z","USDR2",28.16,null,null,null,null,null,0.56,0.21,13.21,45.0,315.0,2.96,2021]
["2021-09-13T18:50:00.000000Z","USDR2",27.4,null,null,null,null,1771.65,0.34,0.37,13.21,45.0,336.0,2.34,2021]
["2021-09-13T18:55:00.000000Z","USDR2",27.97,null,null,null,null,null,0.25,0.28,13.21,45.0,320.0,1.43,2021]
["2021-09-13T19:00:00.000000Z","USDR2",28.49,null,null,null,null,1804.46,0.1,0.35,13.21,45.0,297.0,2.39,2021]
["2021-09-13T19:05:00.000000Z","USDR2",28.3,null,null,null,null,null,0.32,0.27,13.2,45.0,322.0,2.69,2021]
["2021-09-13T19:10:00.000000Z","USDR2",28.16,null,null,null,null,2526.25,0.44,0.25,13.2,45.0,320.0,2.26,2021]
["2021-09-13T19:15:00.000000Z","USDR2",28.82,null,null,null,null,null,0.33,0.27,13.21,45.0,299.0,3.23,2021]
["2021-09-13T19:20:00.000000Z","USDR2",27.54,null,null,null,null,2526.25,0.26,0.26,13.21,45.0,358.0,2.7,2021]
["2021-09-13T19:25:00.000000Z","USDR2",28.37,null,null,null,null,null,0.42,0.43,13.2,45.0,314.0,2.68,2021]
["2021-09-13T19:30:00.000000Z","USDR2",28.17,null,null,null,null,2526.25,0.07,0.17,13.21,45.0,301.0,2.17,2021]
["2021-09-13T19:35:00.000000Z","USDR2",28.18,null,null,null,null,null,0.36,0.26,13.21,45.0,296.0,1.89,2021]
["2021-09-13T19:40:00.000000Z","USDR2",27.75,null,null,null,null,2526.25,0.17,0.31,13.21,45.0,0.0,2.47,2021]
["2021-09-13T19:45:00.000000Z","USDR2",28.23,null,null,null,null,null,0.25,0.32,13.2,45.0,315.0,2.96,2021]
["2021-09-13T19:50:00.000000Z","USDR2",28.54,null,null,null,null,2526.25,0.22,0.44,13.2,45.0,282.0,4.62,2021]
["2021-09-13T19:55:00.000000Z","USDR2",27.86,null,null,null,null,null,0.51,0.34,13.21,45.0,317.0,3.31,2021]
["2021-09-13T20:00:00.000000Z","USDR2",27.47,null,null,null,null,2526.25,0.05,0.25,13.2,45.0,308.0,4.18,2021]
["2021-09-13T20:05:00.000000Z","USDR2",27.61,null,null,null,null,null,-0.03,0.21,13.2,45.0,313.0,4.7,2021]
["2021-09-13T20:10:00.000000Z","USDR2",27.03,null,null,null,null,1771.65,0.07,0.24,13.2,45.0,317.0,4.11,2021]
["2021-09-13T20:15:00.000000Z","USDR2",27.5,null,null,null,null,null,0.3,0.35,13.2,45.0,302.0,3.74,2021]
["2021-09-13T20:20:00.000000Z","USDR2",28.41,null,null,null,null,1870.08,0.17,0.3,13.2,45.0,294.0,3.33,2021]
["2021-09-13T20:25:00.000000Z","USDR2",28.18,null,null,null,null,null,-0.04,0.42,13.2,45.0,320.0,3.47,2021]
["2021-09-13T20:30:00.000000Z","USDR2",28.13,null,null,null,null,1771.65,0.22,0.29,13.2,45.0,317.0,3.51,2021]
["2021-09-13T20:35:00.000000Z","USDR2",28.45,null,null,null,null,null,0.11,0.35,13.2,45.0,304.0,4.0,2021]
["2021-09-13T20:40:00.000000Z","USDR2",27.59,null,null,null,null,1870.08,0.32,0.32,13.2,45.0,325.0,3.15,2021]
["2021-09-13T20:45:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.03,0.27,13.21,45.0,324.0,4.1,2021]
["2021-09-13T20:50:00.000000Z","USDR2",27.95,null,null,null,null,1771.65,0.09,0.22,13.21,45.0,327.0,3.74,2021]
["2021-09-13T20:55:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.04,0.16,13.2,45.0,315.0,3.87,2021]
["2021-09-13T21:00:00.000000Z","USDR2",27.53,null,null,null,null,1870.08,0.02,0.38,13.2,45.0,315.0,3.91,2021]
["2021-09-13T21:05:00.000000Z","USDR2",26.88,null,null,null,null,null,0.05,0.17,13.2,45.0,320.0,4.59,2021]
["2021-09-13T21:10:00.000000Z","USDR2",27.02,null,null,null,null,1541.99,0.13,0.09,13.2,45.0,322.0,4.35,2021]
["2021-09-13T21:15:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.11,0.22,13.2,45.0,322.0,4.29,2021]
["2021-09-13T21:20:00.000000Z","USDR2",26.92,null,null,null,null,1541.99,0.37,0.28,13.2,45.0,337.0,4.87,2021]
["2021-09-13T21:25:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.13,0.25,13.2,45.0,327.0,4.44,2021]
["2021-09-13T21:30:00.000000Z","USDR2",26.51,null,null,null,null,1541.99,0.03,0.13,13.2,45.0,335.0,4.82,2021]
["2021-09-13T21:35:00.000000Z","USDR2",27.48,null,null,null,null,null,0.19,0.27,13.2,45.0,327.0,3.72,2021]
["2021-09-13T21:40:00.000000Z","USDR2",27.65,null,null,null,null,1541.99,0.0,0.14,13.2,45.0,334.0,4.11,2021]
["2021-09-13T21:45:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.08,0.2,13.2,45.0,341.0,3.79,2021]
["2021-09-13T21:50:00.000000Z","USDR2",27.85,null,null,null,null,1541.99,-0.12,0.18,13.19,45.0,323.0,4.09,2021]
["2021-09-13T21:55:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.08,0.23,13.2,45.0,330.0,4.08,2021]
["2021-09-13T22:00:00.000000Z","USDR2",26.97,null,null,null,null,1541.99,0.01,0.15,13.19,45.0,325.0,3.99,2021]
["2021-09-13T22:05:00.000000Z","USDR2",27.55,null,null,null,null,null,0.09,0.21,13.2,45.0,314.0,3.57,2021]
["2021-09-13T22:10:00.000000Z","USDR2",27.71,6099.05,2000.0,null,null,1476.38,-0.28,0.23,13.2,45.0,319.0,3.25,2021]
["2021-09-13T22:15:00.000000Z","USDR2",28.13,null,null,null,null,null,0.32,0.32,13.19,45.0,324.0,3.94,2021]
["2021-09-13T22:20:00.000000Z","USDR2",28.49,null,null,null,null,1476.38,-0.03,0.25,13.2,45.0,324.0,3.4,2021]
["2021-09-13T22:25:00.000000Z","USDR2",28.22,null,null,null,null,null,0.08,0.08,13.19,45.0,319.0,3.0,2021]
["2021-09-13T22:30:00.000000Z","USDR2",28.22,null,null,null,null,1476.38,0.18,0.2,13.2,45.0,319.0,2.68,2021]
["2021-09-13T22:35:00.000000Z","USDR2",28.44,null,null,null,null,null,0.3,0.25,13.19,45.0,340.0,3.34,2021]
["2021-09-13T22:40:00.000000Z","USDR2",28.31,null,null,null,null,1476.38,0.13,0.2,13.19,45.0,317.0,2.7,2021]
["2021-09-13T22:45:00.000000Z","USDR2",28.2,null,null,null,null,null,0.03,0.17,13.19,45.0,328.0,2.81,2021]
["2021-09-13T22:50:00.000000Z","USDR2",28.12,null,null,null,null,1476.38,0.01,0.24,13.19,45.0,16.0,3.39,2021]
["2021-09-13T22:55:00.000000Z","USDR2",27.51,null,null,null,null,null,-0.13,0.24,13.19,45.0,18.0,1.6,2021]
["2021-09-13T23:00:00.000000Z","USDR2",27.13,null,null,null,null,1476.38,0.13,0.19,13.19,45.0,333.0,2.41,2021]
["2021-09-13T23:05:00.000000Z","USDR2",27.32,null,null,null,null,null,0.16,0.22,13.19,45.0,331.0,2.83,2021]
["2021-09-13T23:10:00.000000Z","USDR2",27.72,null,null,null,null,1837.27,0.24,0.28,13.19,45.0,332.0,2.94,2021]
["2021-09-13T23:15:00.000000Z","USDR2",27.48,null,null,null,null,null,0.03,0.04,13.2,45.0,320.0,3.12,2021]
["2021-09-13T23:20:00.000000Z","USDR2",27.76,null,null,null,null,1968.5,0.03,0.12,13.19,45.0,318.0,3.38,2021]
["2021-09-13T23:25:00.000000Z","USDR2",27.24,null,null,null,null,null,0.16,0.27,13.19,45.0,349.0,3.06,2021]
["2021-09-13T23:30:00.000000Z","USDR2",27.12,null,null,null,null,1837.27,0.09,0.14,13.19,45.0,359.0,3.29,2021]
["2021-09-13T23:35:00.000000Z","USDR2",27.1,null,null,null,null,null,0.26,0.19,13.19,45.0,334.0,2.36,2021]
["2021-09-13T23:40:00.000000Z","USDR2",27.2,null,null,null,null,1968.5,-0.03,0.2,13.19,45.0,320.0,2.51,2021]
["2021-09-13T23:45:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.37,0.21,13.19,45.0,335.0,3.66,2021]
["2021-09-13T23:50:00.000000Z","USDR2",26.48,null,null,null,null,1837.27,0.01,0.17,13.2,45.0,332.0,3.78,2021]
["2021-09-13T23:55:00.000000Z","USDR2",26.64,null,null,null,null,null,0.1,0.2,13.2,45.0,358.0,5.44,2021]
["2021-09-14T00:00:00.000000Z","USDR2",26.63,null,null,null,null,1968.5,0.24,0.24,13.2,45.0,353.0,4.48,2021]
["2021-09-14T00:05:00.000000Z","USDR2",26.74,null,null,null,null,null,0.31,0.25,13.2,45.0,4.0,4.43,2021]
["2021-09-14T00:10:00.000000Z","USDR2",26.47,null,null,null,null,1738.85,-0.08,0.32,13.2,45.0,331.0,4.13,2021]
["2021-09-14T00:15:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.07,0.16,13.2,45.0,353.0,5.31,2021]
["2021-09-14T00:20:00.000000Z","USDR2",26.14,null,null,null,null,1738.85,-0.13,0.76,13.19,45.0,347.0,4.47,2021]
["2021-09-14T00:25:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.88,1.19,13.2,45.0,346.0,4.91,2021]
["2021-09-14T00:30:00.000000Z","USDR2",26.19,null,null,null,null,1738.85,-0.08,0.11,13.2,45.0,354.0,4.49,2021]
["2021-09-14T00:35:00.000000Z","USDR2",26.16,null,null,null,null,null,-0.42,0.13,13.19,45.0,333.0,3.33,2021]
["2021-09-14T00:40:00.000000Z","USDR2",26.19,null,null,null,null,1738.85,-0.16,0.26,13.2,45.0,341.0,3.68,2021]
["2021-09-14T00:45:00.000000Z","USDR2",26.36,null,null,null,null,null,0.05,0.2,13.2,45.0,348.0,4.41,2021]
["2021-09-14T00:50:00.000000Z","USDR2",26.17,null,null,null,null,1738.85,0.04,0.06,13.2,45.0,344.0,4.58,2021]
["2021-09-14T00:55:00.000000Z","USDR2",26.05,null,null,null,null,null,0.09,0.14,13.2,45.0,345.0,3.88,2021]
["2021-09-14T01:00:00.000000Z","USDR2",25.95,null,null,null,null,1738.85,-0.11,0.18,13.19,45.0,345.0,3.74,2021]
["2021-09-14T01:05:00.000000Z","USDR2",25.81,null,null,null,null,null,-0.04,0.1,13.19,45.0,349.0,2.37,2021]
["2021-09-14T01:10:00.000000Z","USDR2",25.65,null,null,null,null,2723.1,null,null,13.2,45.0,343.0,2.99,2021]
["2021-09-14T01:15:00.000000Z","USDR2",25.49,null,null,null,null,null,-0.12,0.18,13.2,45.0,340.0,2.44,2021]
["2021-09-14T01:20:00.000000Z","USDR2",25.23,null,null,null,null,2723.1,-0.15,0.15,13.2,45.0,348.0,2.49,2021]
["2021-09-14T01:25:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.15,0.16,13.2,45.0,4.0,1.64,2021]
["2021-09-14T01:30:00.000000Z","USDR2",24.91,null,null,null,null,2723.1,-0.13,0.15,13.2,45.0,7.0,1.74,2021]
["2021-09-14T01:35:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.08,0.04,13.2,45.0,359.0,1.39,2021]
["2021-09-14T01:40:00.000000Z","USDR2",24.54,null,null,null,null,2723.1,-0.07,0.07,13.2,45.0,354.0,1.58,2021]
["2021-09-14T01:45:00.000000Z","USDR2",24.39,null,null,null,null,null,0.07,0.05,13.2,45.0,2.0,1.87,2021]
["2021-09-14T01:50:00.000000Z","USDR2",24.15,null,null,null,null,2723.1,0.1,0.15,13.2,45.0,44.0,1.68,2021]
["2021-09-14T01:55:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.03,0.05,13.2,45.0,44.0,0.95,2021]
["2021-09-14T02:00:00.000000Z","USDR2",24.07,null,null,null,null,2723.1,-0.11,0.03,13.2,45.0,29.0,0.23,2021]
["2021-09-14T02:05:00.000000Z","USDR2",24.06,null,null,null,null,null,-0.09,0.11,13.2,45.0,62.0,0.45,2021]
["2021-09-14T02:10:00.000000Z","USDR2",23.98,null,null,null,null,4133.86,0.05,0.09,13.2,45.0,76.0,1.92,2021]
["2021-09-14T02:15:00.000000Z","USDR2",23.91,null,null,null,null,null,-0.07,0.03,13.2,45.0,57.0,1.12,2021]
["2021-09-14T02:20:00.000000Z","USDR2",23.81,null,null,null,null,4560.37,-0.12,0.04,13.2,45.0,25.0,0.55,2021]
["2021-09-14T02:25:00.000000Z","USDR2",23.76,null,null,null,null,null,-0.24,0.19,13.21,45.0,145.0,0.87,2021]
["2021-09-14T02:30:00.000000Z","USDR2",23.55,null,null,null,null,4133.86,0.06,0.22,13.21,45.0,214.0,1.57,2021]
["2021-09-14T02:35:00.000000Z","USDR2",23.02,null,null,null,null,null,0.07,0.1,13.2,45.0,231.0,2.56,2021]
["2021-09-14T02:40:00.000000Z","USDR2",22.25,null,null,null,null,4560.37,0.14,0.21,13.2,45.0,219.0,2.67,2021]
["2021-09-14T02:45:00.000000Z","USDR2",21.82,null,null,null,null,null,0.07,0.12,13.2,45.0,206.0,2.84,2021]
["2021-09-14T02:50:00.000000Z","USDR2",21.33,null,null,null,null,4133.86,-0.09,0.18,13.2,45.0,202.0,2.8,2021]
["2021-09-14T02:55:00.000000Z","USDR2",21.1,null,null,null,null,null,null,null,13.2,45.0,206.0,2.79,2021]
["2021-09-14T03:00:00.000000Z","USDR2",20.97,null,null,null,null,4560.37,0.18,0.2,13.21,45.0,214.0,2.87,2021]
["2021-09-14T03:05:00.000000Z","USDR2",20.67,null,null,null,null,null,0.14,0.16,13.2,45.0,222.0,3.08,2021]
["2021-09-14T03:10:00.000000Z","USDR2",20.44,null,null,null,null,3444.88,-0.01,0.11,13.2,45.0,212.0,4.01,2021]
["2021-09-14T03:15:00.000000Z","USDR2",20.33,null,null,null,null,null,null,null,13.19,45.0,207.0,3.51,2021]
["2021-09-14T03:20:00.000000Z","USDR2",19.97,null,null,null,null,3444.88,0.19,0.21,13.21,45.0,213.0,3.06,2021]
["2021-09-14T03:25:00.000000Z","USDR2",19.74,null,null,null,null,null,null,null,13.2,45.0,205.0,3.04,2021]
["2021-09-14T03:30:00.000000Z","USDR2",19.5,null,null,null,null,3444.88,0.04,0.09,13.21,45.0,197.0,2.79,2021]
["2021-09-14T03:35:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.02,0.08,13.2,45.0,164.0,1.96,2021]
["2021-09-14T03:40:00.000000Z","USDR2",19.18,null,null,null,null,3444.88,0.03,0.08,13.21,45.0,140.0,2.16,2021]
["2021-09-14T03:45:00.000000Z","USDR2",19.7,null,null,null,null,null,0.16,0.13,13.2,45.0,122.0,2.28,2021]
["2021-09-14T03:50:00.000000Z","USDR2",20.18,null,null,null,null,3444.88,0.06,0.09,13.2,45.0,130.0,1.49,2021]
["2021-09-14T03:55:00.000000Z","USDR2",20.3,null,null,null,null,null,0.0,0.05,13.2,45.0,146.0,1.78,2021]
["2021-09-14T04:00:00.000000Z","USDR2",20.2,null,null,null,null,3444.88,0.09,0.23,13.21,45.0,133.0,2.14,2021]
["2021-09-14T04:05:00.000000Z","USDR2",19.79,null,null,null,null,null,0.03,0.09,13.21,45.0,141.0,2.97,2021]
["2021-09-14T04:10:00.000000Z","USDR2",19.98,null,null,null,null,3248.03,0.06,0.14,13.21,45.0,133.0,2.96,2021]
["2021-09-14T04:15:00.000000Z","USDR2",20.09,null,null,null,null,null,0.18,0.19,13.21,45.0,150.0,2.39,2021]
["2021-09-14T04:20:00.000000Z","USDR2",20.11,null,null,null,null,2755.91,-0.03,0.05,13.21,45.0,177.0,3.23,2021]
["2021-09-14T04:25:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.1,0.04,13.21,45.0,180.0,2.95,2021]
["2021-09-14T04:30:00.000000Z","USDR2",19.77,null,null,null,null,3248.03,0.0,0.17,13.21,45.0,174.0,2.97,2021]
["2021-09-14T04:35:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.05,0.05,13.21,45.0,176.0,3.59,2021]
["2021-09-14T04:40:00.000000Z","USDR2",19.63,null,null,null,null,2755.91,0.15,0.2,13.21,45.0,165.0,2.4,2021]
["2021-09-14T04:45:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.06,0.04,13.21,45.0,177.0,2.48,2021]
["2021-09-14T04:50:00.000000Z","USDR2",19.66,null,null,null,null,3248.03,0.03,0.1,13.2,45.0,172.0,2.46,2021]
["2021-09-14T04:55:00.000000Z","USDR2",19.57,null,null,null,null,null,0.02,0.11,13.21,45.0,178.0,2.17,2021]
["2021-09-14T05:00:00.000000Z","USDR2",19.51,null,null,null,null,2755.91,-0.19,0.11,13.2,45.0,195.0,1.72,2021]
["2021-09-14T05:05:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.1,0.04,13.21,45.0,186.0,1.06,2021]
["2021-09-14T05:10:00.000000Z","USDR2",19.3,null,null,null,null,3215.22,-0.03,0.02,13.21,45.0,194.0,0.99,2021]
["2021-09-14T05:15:00.000000Z","USDR2",19.26,null,null,null,null,null,0.0,0.11,13.22,45.0,259.0,0.28,2021]
["2021-09-14T05:20:00.000000Z","USDR2",19.12,null,null,null,null,2755.91,0.0,0.05,13.21,45.0,263.0,0.31,2021]
["2021-09-14T05:25:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.1,0.15,13.21,45.0,168.0,0.39,2021]
["2021-09-14T05:30:00.000000Z","USDR2",19.25,null,null,null,null,2755.91,0.13,0.23,13.21,45.0,99.0,1.24,2021]
["2021-09-14T05:35:00.000000Z","USDR2",19.18,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-14T05:40:00.000000Z","USDR2",18.59,null,null,null,null,2755.91,0.03,0.26,13.21,45.0,104.0,2.0,2021]
["2021-09-14T05:45:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.11,0.11,13.21,45.0,156.0,0.83,2021]
["2021-09-14T05:50:00.000000Z","USDR2",17.97,null,null,null,null,2755.91,0.02,0.03,13.21,45.0,142.0,0.94,2021]
["2021-09-14T05:55:00.000000Z","USDR2",17.88,null,null,null,null,null,null,null,13.22,45.0,110.0,1.34,2021]
["2021-09-14T06:00:00.000000Z","USDR2",17.98,null,null,null,null,2755.91,-0.01,0.04,13.21,45.0,156.0,0.51,2021]
["2021-09-14T06:05:00.000000Z","USDR2",18.01,null,null,null,null,null,0.0,0.03,13.2,45.0,135.0,0.32,2021]
["2021-09-14T06:10:00.000000Z","USDR2",18.13,null,null,null,null,2526.25,0.03,0.04,13.2,45.0,213.0,0.25,2021]
["2021-09-14T06:15:00.000000Z","USDR2",17.96,null,null,null,null,null,0.08,0.05,13.21,45.0,239.0,0.14,2021]
["2021-09-14T06:20:00.000000Z","USDR2",17.9,null,null,null,null,1935.7,0.06,0.03,13.21,45.0,176.0,0.64,2021]
["2021-09-14T06:25:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.02,0.03,13.21,45.0,196.0,0.84,2021]
["2021-09-14T06:30:00.000000Z","USDR2",17.69,null,null,null,null,2526.25,0.09,0.12,13.22,45.0,165.0,0.3,2021]
["2021-09-14T06:35:00.000000Z","USDR2",17.3,null,null,null,null,null,0.27,0.22,13.21,45.0,328.0,1.83,2021]
["2021-09-14T06:40:00.000000Z","USDR2",16.73,null,null,null,null,1935.7,-0.04,0.09,13.22,45.0,302.0,2.72,2021]
["2021-09-14T06:45:00.000000Z","USDR2",16.57,null,null,null,null,null,0.0,0.04,13.21,45.0,303.0,2.62,2021]
["2021-09-14T06:50:00.000000Z","USDR2",16.64,4709.16,1540.0,null,null,2526.25,0.02,0.12,13.22,45.0,319.0,3.55,2021]
["2021-09-14T06:55:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.01,0.05,13.21,45.0,319.0,3.55,2021]
["2021-09-14T07:00:00.000000Z","USDR2",16.3,null,null,null,null,1935.7,0.01,0.06,13.22,45.0,318.0,3.71,2021]
["2021-09-14T07:05:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.14,0.17,13.22,45.0,319.0,3.74,2021]
["2021-09-14T07:10:00.000000Z","USDR2",16.49,null,null,null,null,1870.08,-0.03,0.09,13.22,45.0,343.0,2.89,2021]
["2021-09-14T07:15:00.000000Z","USDR2",16.33,4608.58,1510.0,null,null,null,0.02,0.04,13.22,45.0,357.0,2.64,2021]
["2021-09-14T07:20:00.000000Z","USDR2",16.4,4590.29,1500.0,null,null,2362.2,0.07,0.04,13.22,45.0,2.0,1.54,2021]
["2021-09-14T07:25:00.000000Z","USDR2",16.36,4663.44,1530.0,null,null,null,-0.01,0.04,13.22,45.0,357.0,1.41,2021]
["2021-09-14T07:30:00.000000Z","USDR2",16.71,4599.43,1500.0,null,null,1870.08,-0.16,0.14,13.22,45.0,320.0,1.1,2021]
["2021-09-14T07:35:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.01,0.05,13.22,45.0,355.0,1.06,2021]
["2021-09-14T07:40:00.000000Z","USDR2",16.95,4590.29,1500.0,null,null,2362.2,0.0,0.08,13.22,45.0,289.0,1.11,2021]
["2021-09-14T07:45:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.04,0.05,13.22,45.0,284.0,1.54,2021]
["2021-09-14T07:50:00.000000Z","USDR2",16.9,null,null,null,null,1870.08,0.01,0.04,13.22,45.0,314.0,1.05,2021]
["2021-09-14T07:55:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.04,0.03,13.22,45.0,306.0,1.8,2021]
["2021-09-14T08:00:00.000000Z","USDR2",16.89,null,null,null,null,2362.2,-0.02,0.05,13.22,45.0,282.0,1.2,2021]
["2021-09-14T08:05:00.000000Z","USDR2",16.95,null,null,null,null,null,0.0,0.05,13.22,45.0,301.0,1.23,2021]
["2021-09-14T08:10:00.000000Z","USDR2",17.0,null,null,null,null,1771.65,0.09,0.13,13.23,45.0,277.0,1.21,2021]
["2021-09-14T08:15:00.000000Z","USDR2",16.97,null,null,null,null,null,0.06,0.05,13.22,45.0,257.0,1.96,2021]
["2021-09-14T08:20:00.000000Z","USDR2",16.62,null,null,null,null,2427.82,0.38,0.12,13.23,45.0,270.0,0.92,2021]
["2021-09-14T08:25:00.000000Z","USDR2",16.16,null,null,null,null,null,0.52,0.1,13.22,45.0,296.0,0.69,2021]
["2021-09-14T08:30:00.000000Z","USDR2",16.0,null,null,null,null,1771.65,0.3,0.17,13.22,45.0,244.0,1.07,2021]
["2021-09-14T08:35:00.000000Z","USDR2",15.93,null,null,null,null,null,0.09,0.14,13.22,45.0,254.0,2.1,2021]
["2021-09-14T08:40:00.000000Z","USDR2",16.02,null,null,null,null,2427.82,0.0,0.07,13.23,45.0,265.0,2.18,2021]
["2021-09-14T08:45:00.000000Z","USDR2",16.18,null,null,null,null,null,0.02,0.09,13.22,45.0,257.0,2.21,2021]
["2021-09-14T08:50:00.000000Z","USDR2",16.39,null,null,null,null,1771.65,0.02,0.03,13.22,45.0,295.0,2.24,2021]
["2021-09-14T08:55:00.000000Z","USDR2",16.57,null,null,null,null,null,-0.05,0.04,13.22,45.0,290.0,2.39,2021]
["2021-09-14T09:00:00.000000Z","USDR2",16.64,null,null,null,null,2427.82,0.04,0.05,13.22,45.0,293.0,2.37,2021]
["2021-09-14T09:05:00.000000Z","USDR2",16.35,null,null,null,null,null,0.06,0.06,13.22,45.0,303.0,1.74,2021]
["2021-09-14T09:10:00.000000Z","USDR2",16.22,null,null,null,null,2198.16,-0.01,0.04,13.22,45.0,299.0,1.68,2021]
["2021-09-14T09:15:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.13,0.17,13.22,45.0,283.0,2.06,2021]
["2021-09-14T09:20:00.000000Z","USDR2",16.34,null,null,null,null,2198.16,-0.09,0.1,13.22,45.0,324.0,2.13,2021]
["2021-09-14T09:25:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.28,0.2,13.22,45.0,329.0,2.33,2021]
["2021-09-14T09:30:00.000000Z","USDR2",15.64,null,null,null,null,2198.16,-0.02,0.21,13.22,45.0,22.0,2.14,2021]
["2021-09-14T09:35:00.000000Z","USDR2",15.64,null,null,null,null,null,0.01,0.05,13.22,45.0,38.0,1.12,2021]
["2021-09-14T09:40:00.000000Z","USDR2",16.21,null,null,null,null,2198.16,-0.01,0.06,13.22,45.0,345.0,1.45,2021]
["2021-09-14T09:45:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.02,0.03,13.23,45.0,1.0,1.79,2021]
["2021-09-14T09:50:00.000000Z","USDR2",16.68,null,null,null,null,2198.16,0.0,0.04,13.22,45.0,353.0,0.8,2021]
["2021-09-14T09:55:00.000000Z","USDR2",16.37,null,null,null,null,null,-0.01,0.11,13.22,45.0,312.0,0.08,2021]
["2021-09-14T10:00:00.000000Z","USDR2",16.18,null,null,null,null,2198.16,-0.07,0.05,13.22,45.0,147.0,1.01,2021]
["2021-09-14T10:05:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.01,0.07,13.22,45.0,35.0,0.83,2021]
["2021-09-14T10:10:00.000000Z","USDR2",15.67,null,null,null,null,2362.2,-0.04,0.16,13.22,45.0,2.0,0.95,2021]
["2021-09-14T10:15:00.000000Z","USDR2",15.33,null,null,null,null,null,0.02,0.15,13.22,45.0,27.0,1.01,2021]
["2021-09-14T10:20:00.000000Z","USDR2",15.61,null,null,null,null,2362.2,0.05,0.09,13.22,45.0,44.0,1.26,2021]
["2021-09-14T10:25:00.000000Z","USDR2",15.88,null,null,null,null,null,0.04,0.03,13.22,45.0,30.0,0.89,2021]
["2021-09-14T10:30:00.000000Z","USDR2",15.9,null,null,null,null,2362.2,0.0,0.07,13.23,45.0,85.0,0.4,2021]
["2021-09-14T10:35:00.000000Z","USDR2",15.89,null,null,null,null,null,0.07,0.16,13.22,45.0,18.0,0.86,2021]
["2021-09-14T10:40:00.000000Z","USDR2",16.03,null,null,null,null,2362.2,-0.02,0.04,13.22,45.0,342.0,0.95,2021]
["2021-09-14T10:45:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.11,0.17,13.23,45.0,329.0,1.97,2021]
["2021-09-14T10:50:00.000000Z","USDR2",15.73,null,null,null,null,2362.2,-0.16,0.2,13.23,45.0,328.0,2.29,2021]
["2021-09-14T10:55:00.000000Z","USDR2",15.65,null,null,null,null,null,-0.11,0.11,13.22,45.0,318.0,2.16,2021]
["2021-09-14T11:00:00.000000Z","USDR2",15.5,null,null,null,null,2362.2,-0.13,0.11,13.23,45.0,331.0,1.57,2021]
["2021-09-14T11:05:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.02,0.04,13.23,45.0,339.0,2.07,2021]
["2021-09-14T11:10:00.000000Z","USDR2",15.38,null,null,null,null,2788.71,-0.02,0.07,13.23,45.0,345.0,2.51,2021]
["2021-09-14T11:15:00.000000Z","USDR2",15.41,null,null,null,null,null,0.04,0.05,13.22,45.0,353.0,2.83,2021]
["2021-09-14T11:20:00.000000Z","USDR2",15.44,null,null,null,null,2788.71,-0.09,0.21,13.23,45.0,344.0,2.47,2021]
["2021-09-14T11:25:00.000000Z","USDR2",15.42,null,null,null,null,null,0.02,0.15,13.22,45.0,3.0,1.96,2021]
["2021-09-14T11:30:00.000000Z","USDR2",14.92,null,null,null,null,2788.71,0.03,0.13,13.22,45.0,11.0,2.1,2021]
["2021-09-14T11:35:00.000000Z","USDR2",14.91,null,null,null,null,null,0.09,0.04,13.23,45.0,8.0,2.6,2021]
["2021-09-14T11:40:00.000000Z","USDR2",15.05,null,null,null,null,2788.71,0.0,0.11,13.22,45.0,352.0,1.98,2021]
["2021-09-14T11:45:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.19,0.17,13.23,45.0,314.0,1.91,2021]
["2021-09-14T11:50:00.000000Z","USDR2",15.5,null,null,null,null,2788.71,0.02,0.05,13.23,45.0,325.0,2.24,2021]
["2021-09-14T11:55:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.04,0.04,13.23,45.0,341.0,2.1,2021]
["2021-09-14T12:00:00.000000Z","USDR2",15.27,null,null,null,null,2788.71,-0.02,0.13,13.23,45.0,5.0,1.4,2021]
["2021-09-14T12:05:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.04,0.03,13.22,45.0,347.0,1.37,2021]
["2021-09-14T12:10:00.000000Z","USDR2",14.48,null,null,null,null,3608.92,-0.01,0.03,13.22,45.0,350.0,1.29,2021]
["2021-09-14T12:15:00.000000Z","USDR2",14.5,null,null,null,null,null,0.0,0.05,13.22,45.0,348.0,0.76,2021]
["2021-09-14T12:20:00.000000Z","USDR2",14.77,null,null,null,null,3608.92,0.01,0.04,13.23,45.0,4.0,0.56,2021]
["2021-09-14T12:25:00.000000Z","USDR2",14.63,null,null,null,null,null,0.03,0.03,13.23,45.0,30.0,0.8,2021]
["2021-09-14T12:30:00.000000Z","USDR2",14.74,null,null,null,null,3608.92,0.02,0.04,13.23,45.0,34.0,0.49,2021]
["2021-09-14T12:35:00.000000Z","USDR2",14.93,null,null,null,null,null,0.0,0.04,13.23,45.0,54.0,0.35,2021]
["2021-09-14T12:40:00.000000Z","USDR2",14.72,null,null,null,null,3608.92,-0.02,0.06,13.22,45.0,64.0,0.96,2021]
["2021-09-14T12:45:00.000000Z","USDR2",14.14,null,null,null,null,null,0.03,0.12,13.22,45.0,67.0,0.85,2021]
["2021-09-14T12:50:00.000000Z","USDR2",14.47,null,null,null,null,3608.92,-0.03,0.14,13.22,45.0,50.0,0.97,2021]
["2021-09-14T12:55:00.000000Z","USDR2",14.71,null,null,null,null,null,-0.02,0.05,13.22,45.0,4.0,0.27,2021]
["2021-09-14T13:00:00.000000Z","USDR2",14.81,null,null,null,null,3608.92,0.04,0.05,13.23,45.0,68.0,0.15,2021]
["2021-09-14T13:05:00.000000Z","USDR2",14.84,null,null,null,null,null,0.09,0.14,13.22,45.0,33.0,0.47,2021]
["2021-09-14T13:10:00.000000Z","USDR2",14.6,null,null,null,null,3969.82,0.06,0.05,13.23,45.0,241.0,0.21,2021]
["2021-09-14T13:15:00.000000Z","USDR2",14.31,null,null,null,null,null,0.13,0.1,13.23,45.0,334.0,0.56,2021]
["2021-09-14T13:20:00.000000Z","USDR2",14.13,null,null,null,null,3969.82,0.22,0.16,13.23,45.0,20.0,0.71,2021]
["2021-09-14T13:25:00.000000Z","USDR2",14.36,null,null,null,null,null,0.25,0.16,13.23,45.0,30.0,0.53,2021]
["2021-09-14T13:30:00.000000Z","USDR2",14.89,null,null,null,null,3969.82,0.02,0.08,13.22,45.0,155.0,0.37,2021]
["2021-09-14T13:35:00.000000Z","USDR2",15.58,null,null,null,null,null,0.0,0.06,13.23,45.0,98.0,0.36,2021]
["2021-09-14T13:40:00.000000Z","USDR2",16.33,null,null,null,null,3969.82,0.07,0.07,13.23,45.0,62.0,0.33,2021]
["2021-09-14T13:45:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.03,0.04,13.23,45.0,40.0,0.21,2021]
["2021-09-14T13:50:00.000000Z","USDR2",17.51,null,null,null,null,3969.82,0.03,0.06,13.23,45.0,7.0,0.7,2021]
["2021-09-14T13:55:00.000000Z","USDR2",18.24,null,null,null,null,null,0.12,0.1,13.23,45.0,357.0,0.47,2021]
["2021-09-14T14:00:00.000000Z","USDR2",17.87,null,null,null,null,3969.82,0.11,0.05,13.23,45.0,38.0,0.57,2021]
["2021-09-14T14:05:00.000000Z","USDR2",18.33,null,null,null,null,null,0.1,0.09,13.23,45.0,158.0,0.71,2021]
["2021-09-14T14:10:00.000000Z","USDR2",18.63,null,null,null,null,2755.91,0.01,0.04,13.23,45.0,166.0,1.23,2021]
["2021-09-14T14:15:00.000000Z","USDR2",18.91,null,null,null,null,null,0.07,0.1,13.23,45.0,161.0,1.33,2021]
["2021-09-14T14:20:00.000000Z","USDR2",19.24,null,null,null,null,2755.91,0.2,0.19,13.23,45.0,144.0,3.18,2021]
["2021-09-14T14:25:00.000000Z","USDR2",19.99,null,null,null,null,null,0.12,0.18,13.22,45.0,112.0,1.87,2021]
["2021-09-14T14:30:00.000000Z","USDR2",20.66,null,null,null,null,2755.91,0.04,0.03,13.23,45.0,150.0,1.42,2021]
["2021-09-14T14:35:00.000000Z","USDR2",20.71,null,null,null,null,null,0.07,0.03,13.23,45.0,null,null,2021]
["2021-09-14T14:40:00.000000Z","USDR2",21.06,null,null,null,null,2755.91,0.0,0.03,13.23,45.0,null,null,2021]
["2021-09-14T14:45:00.000000Z","USDR2",20.69,null,null,null,null,null,0.16,0.16,13.23,45.0,126.0,2.02,2021]
["2021-09-14T14:50:00.000000Z","USDR2",20.04,null,null,null,null,2755.91,-0.06,0.09,13.23,45.0,166.0,2.26,2021]
["2021-09-14T14:55:00.000000Z","USDR2",20.87,null,null,null,null,null,0.02,0.1,13.23,45.0,166.0,1.76,2021]
["2021-09-14T15:00:00.000000Z","USDR2",21.9,null,null,null,null,2755.91,0.08,0.06,13.23,45.0,163.0,1.83,2021]
["2021-09-14T15:05:00.000000Z","USDR2",22.27,null,null,null,null,null,0.38,0.14,13.23,45.0,122.0,1.04,2021]
["2021-09-14T15:10:00.000000Z","USDR2",22.63,null,null,null,null,3018.37,-0.05,0.1,13.23,45.0,125.0,0.83,2021]
["2021-09-14T15:15:00.000000Z","USDR2",22.04,null,null,null,null,null,-0.1,0.19,13.23,45.0,55.0,1.36,2021]
["2021-09-14T15:20:00.000000Z","USDR2",21.94,null,null,null,null,2362.2,-0.17,0.19,13.22,45.0,277.0,0.23,2021]
["2021-09-14T15:25:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.18,0.22,13.22,45.0,343.0,0.94,2021]
["2021-09-14T15:30:00.000000Z","USDR2",21.73,null,null,null,null,3018.37,0.13,0.17,13.23,45.0,329.0,0.83,2021]
["2021-09-14T15:35:00.000000Z","USDR2",21.77,null,null,null,null,null,0.13,0.18,13.22,45.0,314.0,1.48,2021]
["2021-09-14T15:40:00.000000Z","USDR2",21.83,null,null,null,null,2362.2,-0.01,0.05,13.23,45.0,316.0,1.8,2021]
["2021-09-14T15:45:00.000000Z","USDR2",21.26,null,null,null,null,null,0.27,0.19,13.23,45.0,339.0,2.78,2021]
["2021-09-14T15:50:00.000000Z","USDR2",21.03,null,null,null,null,3018.37,-0.03,0.17,13.23,45.0,318.0,2.47,2021]
["2021-09-14T15:55:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.13,0.22,13.23,45.0,291.0,2.01,2021]
["2021-09-14T16:00:00.000000Z","USDR2",21.41,null,null,null,null,2362.2,-0.14,0.46,13.23,45.0,302.0,1.62,2021]
["2021-09-14T16:05:00.000000Z","USDR2",22.49,null,null,null,null,null,0.04,0.07,13.23,45.0,307.0,2.23,2021]
["2021-09-14T16:10:00.000000Z","USDR2",22.38,null,null,null,null,3051.18,0.01,0.06,13.23,45.0,309.0,2.43,2021]
["2021-09-14T16:15:00.000000Z","USDR2",22.39,null,null,null,null,null,0.39,0.25,13.23,45.0,324.0,2.48,2021]
["2021-09-14T16:20:00.000000Z","USDR2",23.05,null,null,null,null,2723.1,0.32,0.27,13.23,45.0,307.0,2.75,2021]
["2021-09-14T16:25:00.000000Z","USDR2",24.21,null,null,null,null,null,0.19,0.21,13.23,45.0,325.0,1.86,2021]
["2021-09-14T16:30:00.000000Z","USDR2",24.26,null,null,null,null,3051.18,0.06,0.32,13.23,45.0,287.0,2.26,2021]
["2021-09-14T16:35:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.02,0.2,13.22,45.0,304.0,2.54,2021]
["2021-09-14T16:40:00.000000Z","USDR2",25.19,null,null,null,null,2723.1,0.18,0.33,13.23,45.0,278.0,2.4,2021]
["2021-09-14T16:45:00.000000Z","USDR2",24.57,null,null,null,null,null,0.36,0.22,13.23,45.0,288.0,1.7,2021]
["2021-09-14T16:50:00.000000Z","USDR2",25.39,null,null,null,null,3051.18,0.06,0.17,13.23,45.0,308.0,1.98,2021]
["2021-09-14T16:55:00.000000Z","USDR2",24.98,null,null,null,null,null,0.04,0.2,13.22,45.0,301.0,2.36,2021]
["2021-09-14T17:00:00.000000Z","USDR2",26.21,null,null,null,null,2723.1,0.29,0.33,13.22,45.0,310.0,2.01,2021]
["2021-09-14T17:05:00.000000Z","USDR2",27.05,null,null,null,null,null,0.39,0.21,13.22,45.0,287.0,2.08,2021]
["2021-09-14T17:10:00.000000Z","USDR2",26.81,null,null,null,null,2034.12,0.58,0.18,13.23,45.0,281.0,2.43,2021]
["2021-09-14T17:15:00.000000Z","USDR2",26.24,null,null,null,null,null,0.1,0.11,13.23,45.0,289.0,3.2,2021]
["2021-09-14T17:20:00.000000Z","USDR2",26.45,null,null,null,null,2690.29,0.33,0.41,13.23,45.0,299.0,2.96,2021]
["2021-09-14T17:25:00.000000Z","USDR2",25.94,null,null,null,null,null,0.35,0.33,13.22,45.0,314.0,1.96,2021]
["2021-09-14T17:30:00.000000Z","USDR2",25.84,null,null,null,null,2034.12,0.03,0.22,13.22,45.0,301.0,2.24,2021]
["2021-09-14T17:35:00.000000Z","USDR2",24.91,null,null,null,null,null,0.26,0.25,13.23,45.0,310.0,3.13,2021]
["2021-09-14T17:40:00.000000Z","USDR2",24.4,null,null,null,null,2690.29,-0.04,0.21,13.23,45.0,322.0,4.13,2021]
["2021-09-14T17:45:00.000000Z","USDR2",24.6,null,null,null,null,null,0.34,0.29,13.22,45.0,337.0,2.85,2021]
["2021-09-14T17:50:00.000000Z","USDR2",24.54,null,null,null,null,2034.12,0.07,0.21,13.22,45.0,315.0,4.99,2021]
["2021-09-14T17:55:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.08,0.25,13.22,45.0,311.0,5.44,2021]
["2021-09-14T18:00:00.000000Z","USDR2",24.8,null,null,null,null,2690.29,0.16,0.47,13.23,45.0,318.0,5.1,2021]
["2021-09-14T18:05:00.000000Z","USDR2",24.51,null,null,null,null,null,0.18,0.38,13.22,45.0,327.0,5.57,2021]
["2021-09-14T18:10:00.000000Z","USDR2",24.4,null,null,null,null,3083.99,-0.02,0.14,13.22,45.0,319.0,5.37,2021]
["2021-09-14T18:15:00.000000Z","USDR2",24.45,null,null,null,null,null,0.12,0.41,13.22,45.0,345.0,5.91,2021]
["2021-09-14T18:20:00.000000Z","USDR2",24.73,null,null,null,null,3083.99,0.15,0.31,13.22,45.0,350.0,4.68,2021]
["2021-09-14T18:25:00.000000Z","USDR2",25.08,null,null,null,null,null,0.19,0.16,13.22,45.0,342.0,4.22,2021]
["2021-09-14T18:30:00.000000Z","USDR2",24.69,null,null,null,null,3083.99,0.34,0.25,13.22,45.0,338.0,6.03,2021]
["2021-09-14T18:35:00.000000Z","USDR2",24.82,null,null,null,null,null,-0.09,0.3,13.22,45.0,317.0,4.05,2021]
["2021-09-14T18:40:00.000000Z","USDR2",25.2,null,null,null,null,3083.99,0.22,0.29,13.22,45.0,346.0,4.54,2021]
["2021-09-14T18:45:00.000000Z","USDR2",25.27,null,null,null,null,null,-0.01,0.22,13.21,45.0,333.0,4.96,2021]
["2021-09-14T18:50:00.000000Z","USDR2",25.47,null,null,null,null,3083.99,0.39,0.44,13.21,45.0,311.0,4.24,2021]
["2021-09-14T18:55:00.000000Z","USDR2",25.67,null,null,null,null,null,0.28,0.29,13.22,45.0,324.0,3.69,2021]
["2021-09-14T19:00:00.000000Z","USDR2",25.26,null,null,null,null,3083.99,0.07,0.2,13.21,45.0,328.0,3.78,2021]
["2021-09-14T19:05:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.13,0.38,13.21,45.0,343.0,4.47,2021]
["2021-09-14T19:10:00.000000Z","USDR2",26.41,null,null,null,null,2690.29,0.25,0.33,13.21,45.0,345.0,3.99,2021]
["2021-09-14T19:15:00.000000Z","USDR2",26.67,null,null,null,null,null,0.42,0.4,13.2,45.0,359.0,3.17,2021]
["2021-09-14T19:20:00.000000Z","USDR2",26.89,null,null,null,null,2591.86,-0.21,0.46,13.21,45.0,319.0,3.14,2021]
["2021-09-14T19:25:00.000000Z","USDR2",26.49,null,null,null,null,null,0.02,0.25,13.21,45.0,328.0,3.24,2021]
["2021-09-14T19:30:00.000000Z","USDR2",27.47,null,null,null,null,2690.29,-0.07,0.31,13.22,45.0,297.0,3.73,2021]
["2021-09-14T19:35:00.000000Z","USDR2",27.43,null,null,null,null,null,-0.02,0.23,13.21,45.0,316.0,3.49,2021]
["2021-09-14T19:40:00.000000Z","USDR2",27.34,null,null,null,null,2591.86,0.14,0.31,13.22,45.0,322.0,3.58,2021]
["2021-09-14T19:45:00.000000Z","USDR2",27.17,null,null,null,null,null,0.6,0.38,13.21,45.0,322.0,3.21,2021]
["2021-09-14T19:50:00.000000Z","USDR2",27.27,7620.0,2500.0,null,null,2690.29,0.05,0.34,13.21,45.0,323.0,4.09,2021]
["2021-09-14T19:55:00.000000Z","USDR2",27.18,null,null,null,null,null,0.29,0.24,13.21,45.0,330.0,4.67,2021]
["2021-09-14T20:00:00.000000Z","USDR2",27.09,null,null,null,null,2591.86,-0.11,0.31,13.21,45.0,312.0,3.75,2021]
["2021-09-14T20:05:00.000000Z","USDR2",27.11,null,null,null,null,null,0.17,0.37,13.21,45.0,326.0,4.07,2021]
["2021-09-14T20:10:00.000000Z","USDR2",26.81,null,null,null,null,2723.1,-0.34,0.24,13.21,45.0,327.0,4.53,2021]
["2021-09-14T20:15:00.000000Z","USDR2",27.31,null,null,null,null,null,0.33,0.26,13.21,45.0,323.0,4.28,2021]
["2021-09-14T20:20:00.000000Z","USDR2",27.33,null,null,null,null,2723.1,0.19,0.21,13.21,45.0,339.0,3.67,2021]
["2021-09-14T20:25:00.000000Z","USDR2",27.26,null,null,null,null,null,0.18,0.26,13.21,45.0,340.0,3.87,2021]
["2021-09-14T20:30:00.000000Z","USDR2",27.44,null,null,null,null,2723.1,0.36,0.4,13.21,45.0,328.0,3.27,2021]
["2021-09-14T20:35:00.000000Z","USDR2",28.52,null,null,null,null,null,0.03,0.33,13.21,45.0,300.0,3.9,2021]
["2021-09-14T20:40:00.000000Z","USDR2",28.13,null,null,null,null,2723.1,0.13,0.27,13.21,45.0,311.0,3.76,2021]
["2021-09-14T20:45:00.000000Z","USDR2",28.18,null,null,null,null,null,0.18,0.32,13.2,45.0,320.0,4.08,2021]
["2021-09-14T20:50:00.000000Z","USDR2",27.97,null,null,null,null,2723.1,0.32,0.27,13.2,45.0,328.0,3.12,2021]
["2021-09-14T20:55:00.000000Z","USDR2",28.34,null,null,null,null,null,0.33,0.41,13.21,45.0,329.0,3.61,2021]
["2021-09-14T21:00:00.000000Z","USDR2",27.76,null,null,null,null,2723.1,-0.05,0.33,13.21,45.0,331.0,3.37,2021]
["2021-09-14T21:05:00.000000Z","USDR2",27.35,null,null,null,null,null,0.26,0.44,13.2,45.0,349.0,4.43,2021]
["2021-09-14T21:10:00.000000Z","USDR2",27.12,null,null,null,null,2887.14,0.1,0.25,13.2,45.0,339.0,5.24,2021]
["2021-09-14T21:15:00.000000Z","USDR2",27.59,null,null,null,null,null,0.26,0.48,13.2,45.0,309.0,3.48,2021]
["2021-09-14T21:20:00.000000Z","USDR2",28.52,null,null,null,null,2919.95,0.26,0.28,13.2,45.0,311.0,4.81,2021]
["2021-09-14T21:25:00.000000Z","USDR2",28.07,null,null,null,null,null,0.25,0.33,13.2,45.0,333.0,4.61,2021]
["2021-09-14T21:30:00.000000Z","USDR2",27.66,null,null,null,null,2887.14,-0.03,0.32,13.2,45.0,311.0,5.12,2021]
["2021-09-14T21:35:00.000000Z","USDR2",27.78,null,null,null,null,null,0.05,0.34,13.2,45.0,323.0,5.11,2021]
["2021-09-14T21:40:00.000000Z","USDR2",28.1,null,null,null,null,2919.95,0.75,0.43,13.2,45.0,311.0,4.17,2021]
["2021-09-14T21:45:00.000000Z","USDR2",27.97,null,null,null,null,null,0.28,0.29,13.21,45.0,341.0,4.92,2021]
["2021-09-14T21:50:00.000000Z","USDR2",28.26,null,null,null,null,2887.14,0.12,0.35,13.2,45.0,316.0,3.19,2021]
["2021-09-14T21:55:00.000000Z","USDR2",27.54,null,null,null,null,null,0.25,0.32,13.2,45.0,324.0,5.43,2021]
["2021-09-14T22:00:00.000000Z","USDR2",27.5,null,null,null,null,2919.95,null,null,13.21,45.0,330.0,5.29,2021]
["2021-09-14T22:05:00.000000Z","USDR2",27.55,null,null,null,null,null,0.07,0.29,13.2,45.0,320.0,4.21,2021]
["2021-09-14T22:10:00.000000Z","USDR2",27.7,null,null,null,null,2788.71,0.21,0.31,13.2,45.0,346.0,3.33,2021]
["2021-09-14T22:15:00.000000Z","USDR2",28.05,null,null,null,null,null,0.2,0.28,13.2,45.0,334.0,4.79,2021]
["2021-09-14T22:20:00.000000Z","USDR2",28.05,null,null,null,null,2755.91,0.12,0.32,13.21,45.0,324.0,4.59,2021]
["2021-09-14T22:25:00.000000Z","USDR2",27.39,null,null,null,null,null,-0.25,0.43,13.21,45.0,329.0,5.04,2021]
["2021-09-14T22:30:00.000000Z","USDR2",27.34,null,null,null,null,2788.71,-0.11,0.28,13.2,45.0,333.0,4.09,2021]
["2021-09-14T22:35:00.000000Z","USDR2",27.51,null,null,null,null,null,0.28,0.27,13.2,45.0,343.0,5.72,2021]
["2021-09-14T22:40:00.000000Z","USDR2",27.51,null,null,null,null,2755.91,-0.18,0.22,13.2,45.0,315.0,4.28,2021]
["2021-09-14T22:45:00.000000Z","USDR2",27.81,null,null,null,null,null,0.06,0.22,13.2,45.0,354.0,2.66,2021]
["2021-09-14T22:50:00.000000Z","USDR2",27.22,null,null,null,null,2788.71,-0.17,0.28,13.2,45.0,350.0,4.02,2021]
["2021-09-14T22:55:00.000000Z","USDR2",27.9,null,null,null,null,null,-0.08,0.53,13.2,45.0,310.0,1.78,2021]
["2021-09-14T23:00:00.000000Z","USDR2",27.96,null,null,null,null,2755.91,0.35,0.29,13.2,45.0,358.0,4.01,2021]
["2021-09-14T23:05:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.06,0.34,13.2,45.0,348.0,3.1,2021]
["2021-09-14T23:10:00.000000Z","USDR2",27.22,null,null,null,null,3248.03,null,null,13.2,45.0,348.0,3.49,2021]
["2021-09-14T23:15:00.000000Z","USDR2",27.12,null,null,null,null,null,0.03,0.09,13.2,45.0,357.0,4.19,2021]
["2021-09-14T23:20:00.000000Z","USDR2",27.2,null,null,null,null,3248.03,0.26,0.31,13.2,45.0,354.0,3.88,2021]
["2021-09-14T23:25:00.000000Z","USDR2",26.88,null,null,null,null,null,0.16,0.23,13.2,45.0,6.0,4.73,2021]
["2021-09-14T23:30:00.000000Z","USDR2",26.87,null,null,null,null,3248.03,0.0,0.2,13.2,45.0,355.0,3.48,2021]
["2021-09-14T23:35:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.31,0.33,13.2,45.0,339.0,3.31,2021]
["2021-09-14T23:40:00.000000Z","USDR2",26.78,null,null,null,null,3248.03,-0.06,0.13,13.2,45.0,349.0,3.59,2021]
["2021-09-14T23:45:00.000000Z","USDR2",26.82,null,null,null,null,null,0.08,0.17,13.2,45.0,358.0,3.73,2021]
["2021-09-14T23:50:00.000000Z","USDR2",26.83,null,null,null,null,3248.03,0.07,0.09,13.2,45.0,0.0,3.27,2021]
["2021-09-14T23:55:00.000000Z","USDR2",26.6,null,null,null,null,null,-0.01,0.07,13.2,45.0,4.0,4.01,2021]
["2021-09-15T00:00:00.000000Z","USDR2",26.43,null,null,null,null,3248.03,-0.38,0.17,13.2,45.0,342.0,2.82,2021]
["2021-09-15T00:05:00.000000Z","USDR2",26.53,null,null,null,null,null,0.05,0.1,13.19,45.0,17.0,2.77,2021]
["2021-09-15T00:10:00.000000Z","USDR2",26.48,null,null,null,null,3707.35,0.12,0.32,13.2,45.0,358.0,2.29,2021]
["2021-09-15T00:15:00.000000Z","USDR2",26.42,null,null,null,null,null,0.13,0.32,13.19,45.0,15.0,3.95,2021]
["2021-09-15T00:20:00.000000Z","USDR2",26.14,null,null,null,null,3707.35,0.17,0.2,13.2,45.0,7.0,4.57,2021]
["2021-09-15T00:25:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.05,0.19,13.2,45.0,8.0,4.78,2021]
["2021-09-15T00:30:00.000000Z","USDR2",25.96,null,null,null,null,3707.35,0.11,0.37,13.2,45.0,7.0,3.7,2021]
["2021-09-15T00:35:00.000000Z","USDR2",25.77,null,null,null,null,null,-0.2,0.23,13.2,45.0,19.0,3.67,2021]
["2021-09-15T00:40:00.000000Z","USDR2",25.62,null,null,null,null,3707.35,-0.25,0.27,13.2,45.0,14.0,2.63,2021]
["2021-09-15T00:45:00.000000Z","USDR2",25.5,null,null,null,null,null,0.04,0.31,13.2,45.0,11.0,4.87,2021]
["2021-09-15T00:50:00.000000Z","USDR2",25.4,null,null,null,null,3707.35,0.12,0.05,13.2,45.0,21.0,4.13,2021]
["2021-09-15T00:55:00.000000Z","USDR2",25.28,null,null,null,null,null,-0.12,0.17,13.19,45.0,7.0,3.73,2021]
["2021-09-15T01:00:00.000000Z","USDR2",25.2,null,null,null,null,3707.35,-0.04,0.16,13.2,45.0,3.0,3.06,2021]
["2021-09-15T01:05:00.000000Z","USDR2",25.09,null,null,null,null,null,0.07,0.11,13.19,45.0,1.0,2.67,2021]
["2021-09-15T01:10:00.000000Z","USDR2",24.81,null,null,null,null,3641.73,-0.1,0.25,13.2,45.0,359.0,3.14,2021]
["2021-09-15T01:15:00.000000Z","USDR2",24.53,null,null,null,null,null,-0.04,0.18,13.2,45.0,17.0,3.55,2021]
["2021-09-15T01:20:00.000000Z","USDR2",24.31,null,null,null,null,3641.73,-0.24,0.2,13.2,45.0,352.0,2.81,2021]
["2021-09-15T01:25:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.03,0.09,13.2,45.0,351.0,3.04,2021]
["2021-09-15T01:30:00.000000Z","USDR2",23.93,null,null,null,null,3641.73,0.01,0.04,13.2,45.0,15.0,3.1,2021]
["2021-09-15T01:35:00.000000Z","USDR2",23.68,null,null,null,null,null,-0.06,0.19,13.2,45.0,351.0,2.11,2021]
["2021-09-15T01:40:00.000000Z","USDR2",23.52,null,null,null,null,3641.73,0.05,0.06,13.2,45.0,3.0,2.31,2021]
["2021-09-15T01:45:00.000000Z","USDR2",23.3,null,null,null,null,null,0.01,0.07,13.2,45.0,13.0,2.32,2021]
["2021-09-15T01:50:00.000000Z","USDR2",23.17,null,null,null,null,3641.73,-0.12,0.18,13.21,45.0,4.0,1.66,2021]
["2021-09-15T01:55:00.000000Z","USDR2",23.03,null,null,null,null,null,-0.16,0.18,13.2,45.0,17.0,1.15,2021]
["2021-09-15T02:00:00.000000Z","USDR2",22.9,null,null,null,null,3641.73,0.04,0.07,13.21,45.0,35.0,2.06,2021]
["2021-09-15T02:05:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.05,0.2,13.2,45.0,36.0,0.99,2021]
["2021-09-15T02:10:00.000000Z","USDR2",22.47,null,null,null,null,3772.97,-0.15,0.21,13.2,45.0,351.0,1.2,2021]
["2021-09-15T02:15:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.16,0.19,13.2,45.0,348.0,1.39,2021]
["2021-09-15T02:20:00.000000Z","USDR2",22.26,null,null,null,null,4691.6,null,null,13.2,45.0,30.0,1.63,2021]
["2021-09-15T02:25:00.000000Z","USDR2",22.25,null,null,null,null,null,-0.14,0.17,13.21,45.0,306.0,0.89,2021]
["2021-09-15T02:30:00.000000Z","USDR2",21.94,null,null,null,null,3772.97,null,null,13.21,45.0,47.0,0.85,2021]
["2021-09-15T02:35:00.000000Z","USDR2",21.81,null,null,null,null,null,0.08,0.04,13.2,45.0,96.0,0.58,2021]
["2021-09-15T02:40:00.000000Z","USDR2",21.42,null,null,null,null,4691.6,0.14,0.13,13.21,45.0,186.0,1.28,2021]
["2021-09-15T02:45:00.000000Z","USDR2",21.12,null,null,null,null,null,0.14,0.17,13.21,45.0,207.0,1.95,2021]
["2021-09-15T02:50:00.000000Z","USDR2",20.82,null,null,null,null,3772.97,-0.27,0.27,13.21,45.0,218.0,1.54,2021]
["2021-09-15T02:55:00.000000Z","USDR2",20.28,null,null,null,null,null,0.51,0.17,13.21,45.0,211.0,1.98,2021]
["2021-09-15T03:00:00.000000Z","USDR2",19.83,null,null,null,null,4691.6,0.45,0.16,13.21,45.0,221.0,2.03,2021]
["2021-09-15T03:05:00.000000Z","USDR2",19.82,null,null,null,null,null,0.24,0.19,13.21,45.0,220.0,2.29,2021]
["2021-09-15T03:10:00.000000Z","USDR2",19.66,null,null,null,null,4035.43,0.06,0.08,13.21,45.0,217.0,2.89,2021]
["2021-09-15T03:15:00.000000Z","USDR2",19.52,null,null,null,null,null,0.05,0.06,13.21,45.0,222.0,3.03,2021]
["2021-09-15T03:20:00.000000Z","USDR2",19.29,null,null,null,null,4002.62,0.42,0.21,13.21,45.0,223.0,1.79,2021]
["2021-09-15T03:25:00.000000Z","USDR2",18.76,null,null,null,null,null,0.81,0.25,13.2,45.0,226.0,3.73,2021]
["2021-09-15T03:30:00.000000Z","USDR2",17.92,null,null,null,null,4035.43,0.77,0.4,13.21,45.0,219.0,3.59,2021]
["2021-09-15T03:35:00.000000Z","USDR2",18.13,null,null,null,null,null,null,null,13.21,45.0,199.0,1.47,2021]
["2021-09-15T03:40:00.000000Z","USDR2",18.24,null,null,null,null,4002.62,-0.06,0.04,13.21,45.0,190.0,2.34,2021]
["2021-09-15T03:45:00.000000Z","USDR2",17.97,null,null,null,null,null,0.04,0.16,13.22,45.0,183.0,2.3,2021]
["2021-09-15T03:50:00.000000Z","USDR2",17.77,null,null,null,null,4035.43,0.14,0.17,13.22,45.0,180.0,1.91,2021]
["2021-09-15T03:55:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.1,0.17,13.22,45.0,195.0,4.11,2021]
["2021-09-15T04:00:00.000000Z","USDR2",17.76,null,null,null,null,4002.62,0.25,0.19,13.22,45.0,167.0,2.57,2021]
["2021-09-15T04:05:00.000000Z","USDR2",17.64,null,null,null,null,null,null,null,13.21,45.0,161.0,2.23,2021]
["2021-09-15T04:10:00.000000Z","USDR2",17.59,null,null,null,null,3477.69,0.02,0.05,13.22,45.0,162.0,2.27,2021]
["2021-09-15T04:15:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.08,0.13,13.22,45.0,162.0,0.82,2021]
["2021-09-15T04:20:00.000000Z","USDR2",17.57,null,null,null,null,3215.22,0.05,0.14,13.22,45.0,143.0,1.7,2021]
["2021-09-15T04:25:00.000000Z","USDR2",17.69,null,null,null,null,null,0.41,0.19,13.22,45.0,111.0,2.06,2021]
["2021-09-15T04:30:00.000000Z","USDR2",17.77,null,null,null,null,3477.69,0.06,0.2,13.22,45.0,151.0,2.34,2021]
["2021-09-15T04:35:00.000000Z","USDR2",17.98,null,null,null,null,null,0.17,0.17,13.21,45.0,128.0,2.57,2021]
["2021-09-15T04:40:00.000000Z","USDR2",18.21,null,null,null,null,3215.22,0.11,0.18,13.22,45.0,148.0,3.09,2021]
["2021-09-15T04:45:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.05,0.03,13.21,45.0,153.0,3.47,2021]
["2021-09-15T04:50:00.000000Z","USDR2",18.47,null,null,null,null,3477.69,-0.04,0.08,13.22,45.0,158.0,4.29,2021]
["2021-09-15T04:55:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.07,0.04,13.21,45.0,176.0,3.89,2021]
["2021-09-15T05:00:00.000000Z","USDR2",18.25,null,null,null,null,3215.22,0.25,0.18,13.22,45.0,137.0,3.36,2021]
["2021-09-15T05:05:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.07,0.06,13.22,45.0,146.0,3.32,2021]
["2021-09-15T05:10:00.000000Z","USDR2",18.36,null,null,null,null,2263.78,-0.01,0.11,13.22,45.0,136.0,3.43,2021]
["2021-09-15T05:15:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.02,0.08,13.21,45.0,136.0,3.98,2021]
["2021-09-15T05:20:00.000000Z","USDR2",18.63,null,null,null,null,2263.78,-0.02,0.02,13.22,45.0,143.0,4.36,2021]
["2021-09-15T05:25:00.000000Z","USDR2",18.39,null,null,null,null,null,-0.03,0.05,13.22,45.0,139.0,3.72,2021]
["2021-09-15T05:30:00.000000Z","USDR2",18.29,null,null,null,null,2263.78,-0.07,0.03,13.22,45.0,146.0,3.67,2021]
["2021-09-15T05:35:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.08,0.03,13.22,45.0,149.0,3.71,2021]
["2021-09-15T05:40:00.000000Z","USDR2",17.7,null,null,null,null,2263.78,-0.04,0.05,13.22,45.0,144.0,3.54,2021]
["2021-09-15T05:45:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.04,0.03,13.22,45.0,140.0,3.22,2021]
["2021-09-15T05:50:00.000000Z","USDR2",17.82,null,null,null,null,2263.78,-0.02,0.05,13.22,45.0,136.0,3.18,2021]
["2021-09-15T05:55:00.000000Z","USDR2",17.81,null,null,null,null,null,0.01,0.04,13.22,45.0,137.0,3.38,2021]
["2021-09-15T06:00:00.000000Z","USDR2",17.59,null,null,null,null,2263.78,0.0,0.06,13.22,45.0,135.0,3.29,2021]
["2021-09-15T06:05:00.000000Z","USDR2",17.45,null,null,null,null,null,0.03,0.12,13.22,45.0,136.0,3.35,2021]
["2021-09-15T06:10:00.000000Z","USDR2",17.47,null,null,null,null,2395.01,-0.02,0.05,13.22,45.0,145.0,3.32,2021]
["2021-09-15T06:15:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.03,0.03,13.22,45.0,142.0,3.31,2021]
["2021-09-15T06:20:00.000000Z","USDR2",17.21,null,null,null,null,2395.01,0.05,0.1,13.23,45.0,133.0,3.14,2021]
["2021-09-15T06:25:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.02,0.05,13.22,45.0,140.0,3.09,2021]
["2021-09-15T06:30:00.000000Z","USDR2",16.83,null,null,null,null,2395.01,0.03,0.05,13.23,45.0,134.0,3.06,2021]
["2021-09-15T06:35:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.01,0.08,13.22,45.0,142.0,3.13,2021]
["2021-09-15T06:40:00.000000Z","USDR2",16.86,null,null,null,null,2395.01,-0.05,0.04,13.22,45.0,145.0,3.49,2021]
["2021-09-15T06:45:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.07,0.04,13.23,45.0,142.0,3.35,2021]
["2021-09-15T06:50:00.000000Z","USDR2",16.59,null,null,null,null,2034.12,0.0,0.06,13.23,45.0,139.0,3.09,2021]
["2021-09-15T06:55:00.000000Z","USDR2",16.5,null,null,null,null,null,0.02,0.04,13.22,45.0,136.0,2.91,2021]
["2021-09-15T07:00:00.000000Z","USDR2",16.45,null,null,null,null,2034.12,0.03,0.03,13.23,45.0,121.0,2.37,2021]
["2021-09-15T07:05:00.000000Z","USDR2",16.27,null,null,null,null,null,0.04,0.04,13.22,45.0,null,null,2021]
["2021-09-15T07:10:00.000000Z","USDR2",16.2,null,null,null,null,2001.31,0.07,0.03,13.22,45.0,127.0,2.75,2021]
["2021-09-15T07:15:00.000000Z","USDR2",16.14,null,null,null,null,null,0.01,0.04,13.22,45.0,139.0,3.22,2021]
["2021-09-15T07:20:00.000000Z","USDR2",15.98,null,null,null,null,1935.7,-0.03,0.06,13.22,45.0,136.0,3.15,2021]
["2021-09-15T07:25:00.000000Z","USDR2",15.97,null,null,null,null,null,0.0,0.04,13.22,45.0,134.0,3.08,2021]
["2021-09-15T07:30:00.000000Z","USDR2",15.99,null,null,null,null,2001.31,0.06,0.03,13.23,45.0,134.0,2.75,2021]
["2021-09-15T07:35:00.000000Z","USDR2",15.89,null,null,null,null,null,0.05,0.03,13.22,45.0,131.0,2.56,2021]
["2021-09-15T07:40:00.000000Z","USDR2",15.94,null,null,null,null,1935.7,0.0,0.03,13.23,45.0,142.0,2.35,2021]
["2021-09-15T07:45:00.000000Z","USDR2",16.0,null,null,null,null,null,0.01,0.05,13.22,45.0,136.0,2.82,2021]
["2021-09-15T07:50:00.000000Z","USDR2",15.78,null,null,null,null,1935.7,-0.08,0.05,13.23,45.0,148.0,3.26,2021]
["2021-09-15T07:55:00.000000Z","USDR2",15.72,null,null,null,null,null,0.0,0.04,13.95,45.0,136.0,2.91,2021]
["2021-09-15T08:00:00.000000Z","USDR2",15.77,null,null,null,null,1935.7,-0.05,0.05,14.01,45.0,135.0,2.91,2021]
["2021-09-15T08:05:00.000000Z","USDR2",15.83,null,null,null,null,null,0.02,0.03,14.01,45.0,133.0,2.79,2021]
["2021-09-15T08:10:00.000000Z","USDR2",15.57,null,null,null,null,2263.78,-0.02,0.03,14.01,45.0,138.0,3.23,2021]
["2021-09-15T08:15:00.000000Z","USDR2",15.57,null,null,null,null,null,-0.02,0.03,14.01,45.0,140.0,3.5,2021]
["2021-09-15T08:20:00.000000Z","USDR2",15.63,null,null,null,null,1968.5,-0.03,0.07,14.02,45.0,143.0,3.52,2021]
["2021-09-15T08:25:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.01,0.04,14.02,45.0,144.0,3.55,2021]
["2021-09-15T08:30:00.000000Z","USDR2",15.49,null,null,null,null,1968.5,0.04,0.12,14.02,45.0,136.0,3.64,2021]
["2021-09-15T08:35:00.000000Z","USDR2",15.55,null,null,null,null,null,0.03,0.04,14.02,45.0,137.0,3.57,2021]
["2021-09-15T08:40:00.000000Z","USDR2",15.62,null,null,null,null,1968.5,-0.06,0.04,14.02,45.0,156.0,4.62,2021]
["2021-09-15T08:45:00.000000Z","USDR2",15.33,null,null,null,null,null,0.04,0.04,14.02,45.0,155.0,4.51,2021]
["2021-09-15T08:50:00.000000Z","USDR2",15.04,null,null,null,null,1968.5,0.03,0.05,14.02,45.0,155.0,4.27,2021]
["2021-09-15T08:55:00.000000Z","USDR2",14.89,null,null,null,null,null,0.02,0.1,14.02,45.0,157.0,3.42,2021]
["2021-09-15T09:00:00.000000Z","USDR2",15.07,null,null,null,null,1968.5,0.05,0.04,14.02,45.0,157.0,2.34,2021]
["2021-09-15T09:05:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.03,0.09,14.02,45.0,156.0,2.24,2021]
["2021-09-15T09:10:00.000000Z","USDR2",14.99,null,null,null,null,2099.74,-0.01,0.04,14.02,45.0,138.0,1.61,2021]
["2021-09-15T09:15:00.000000Z","USDR2",14.72,null,null,null,null,null,0.01,0.03,14.02,45.0,136.0,1.38,2021]
["2021-09-15T09:20:00.000000Z","USDR2",14.77,null,null,null,null,2165.35,0.04,0.03,14.02,45.0,138.0,2.39,2021]
["2021-09-15T09:25:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.01,0.02,14.02,45.0,131.0,2.65,2021]
["2021-09-15T09:30:00.000000Z","USDR2",14.24,null,null,null,null,2099.74,0.02,0.03,14.02,45.0,131.0,2.74,2021]
["2021-09-15T09:35:00.000000Z","USDR2",14.31,null,null,null,null,null,0.05,0.02,14.02,45.0,125.0,2.63,2021]
["2021-09-15T09:40:00.000000Z","USDR2",14.41,null,null,null,null,2165.35,0.02,0.04,14.02,45.0,125.0,2.33,2021]
["2021-09-15T09:45:00.000000Z","USDR2",14.61,null,null,null,null,null,0.01,0.04,14.02,45.0,140.0,2.54,2021]
["2021-09-15T09:50:00.000000Z","USDR2",14.23,null,null,null,null,2099.74,0.04,0.04,14.02,45.0,129.0,2.51,2021]
["2021-09-15T09:55:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.02,0.03,14.02,45.0,137.0,2.62,2021]
["2021-09-15T10:00:00.000000Z","USDR2",14.18,null,null,null,null,2165.35,-0.01,0.04,14.02,45.0,139.0,2.65,2021]
["2021-09-15T10:05:00.000000Z","USDR2",14.21,null,null,null,null,null,0.03,0.04,14.01,45.0,131.0,2.39,2021]
["2021-09-15T10:10:00.000000Z","USDR2",14.03,null,null,null,null,3051.18,0.0,0.03,14.01,45.0,135.0,2.65,2021]
["2021-09-15T10:15:00.000000Z","USDR2",13.82,null,null,null,null,null,0.02,0.04,14.02,45.0,null,null,2021]
["2021-09-15T10:20:00.000000Z","USDR2",13.47,null,null,null,null,3051.18,0.02,0.03,14.01,45.0,135.0,3.17,2021]
["2021-09-15T10:25:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.01,0.03,14.02,45.0,137.0,3.26,2021]
["2021-09-15T10:30:00.000000Z","USDR2",13.68,null,null,null,null,3051.18,-0.02,0.04,14.02,45.0,136.0,3.25,2021]
["2021-09-15T10:35:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.02,0.05,14.02,45.0,133.0,3.28,2021]
["2021-09-15T10:40:00.000000Z","USDR2",14.17,null,null,null,null,3051.18,0.01,0.03,14.02,45.0,128.0,3.42,2021]
["2021-09-15T10:45:00.000000Z","USDR2",14.0,null,null,null,null,null,0.01,0.02,14.02,45.0,130.0,3.45,2021]
["2021-09-15T10:50:00.000000Z","USDR2",14.04,null,null,null,null,2755.91,0.03,0.03,14.02,45.0,131.0,3.54,2021]
["2021-09-15T10:55:00.000000Z","USDR2",14.39,null,null,null,null,null,-0.05,0.07,14.02,45.0,137.0,3.92,2021]
["2021-09-15T11:00:00.000000Z","USDR2",14.83,null,null,null,null,3051.18,-0.01,0.03,14.02,45.0,137.0,3.68,2021]
["2021-09-15T11:05:00.000000Z","USDR2",14.99,null,null,null,null,null,0.04,0.03,14.02,45.0,121.0,3.75,2021]
["2021-09-15T11:10:00.000000Z","USDR2",14.86,null,null,null,null,2395.01,0.03,0.03,14.02,45.0,134.0,3.49,2021]
["2021-09-15T11:15:00.000000Z","USDR2",14.95,null,null,null,null,null,0.06,0.08,14.02,45.0,132.0,3.41,2021]
["2021-09-15T11:20:00.000000Z","USDR2",14.87,null,null,null,null,2427.82,0.01,0.04,14.02,45.0,134.0,3.3,2021]
["2021-09-15T11:25:00.000000Z","USDR2",14.57,null,null,null,null,null,0.0,0.05,14.02,45.0,127.0,3.31,2021]
["2021-09-15T11:30:00.000000Z","USDR2",14.27,null,null,null,null,2395.01,0.03,0.09,14.02,45.0,131.0,3.4,2021]
["2021-09-15T11:35:00.000000Z","USDR2",13.92,null,null,null,null,null,0.0,0.06,14.01,45.0,134.0,4.05,2021]
["2021-09-15T11:40:00.000000Z","USDR2",13.84,null,null,null,null,2427.82,0.0,0.04,14.02,45.0,133.0,4.05,2021]
["2021-09-15T11:45:00.000000Z","USDR2",13.58,null,null,null,null,null,-0.03,0.06,14.02,45.0,133.0,3.9,2021]
["2021-09-15T11:50:00.000000Z","USDR2",13.44,null,null,null,null,2395.01,0.04,0.05,14.01,45.0,130.0,5.07,2021]
["2021-09-15T11:55:00.000000Z","USDR2",13.79,null,null,null,null,null,0.07,0.06,14.01,45.0,132.0,5.42,2021]
["2021-09-15T12:00:00.000000Z","USDR2",13.97,null,null,null,null,2427.82,0.06,0.04,14.02,45.0,127.0,5.04,2021]
["2021-09-15T12:05:00.000000Z","USDR2",14.31,null,null,null,null,null,0.04,0.06,14.01,45.0,127.0,4.61,2021]
["2021-09-15T12:10:00.000000Z","USDR2",14.73,null,null,null,null,2001.31,0.19,0.22,14.02,45.0,127.0,4.71,2021]
["2021-09-15T12:15:00.000000Z","USDR2",15.3,null,null,null,null,null,0.18,0.2,14.02,45.0,130.0,5.01,2021]
["2021-09-15T12:20:00.000000Z","USDR2",15.5,null,null,null,null,2034.12,0.08,0.12,14.01,45.0,130.0,5.35,2021]
["2021-09-15T12:25:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.06,0.21,14.01,45.0,137.0,5.49,2021]
["2021-09-15T12:30:00.000000Z","USDR2",15.57,null,null,null,null,2001.31,0.08,0.16,14.02,45.0,130.0,5.57,2021]
["2021-09-15T12:35:00.000000Z","USDR2",15.54,null,null,null,null,null,0.16,0.2,14.02,45.0,130.0,6.24,2021]
["2021-09-15T12:40:00.000000Z","USDR2",15.37,null,null,null,null,2034.12,0.06,0.07,14.03,45.0,142.0,6.78,2021]
["2021-09-15T12:45:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.02,0.03,14.02,45.0,144.0,6.02,2021]
["2021-09-15T12:50:00.000000Z","USDR2",14.82,null,null,null,null,2001.31,-0.05,0.05,14.03,45.0,139.0,4.67,2021]
["2021-09-15T12:55:00.000000Z","USDR2",14.78,null,null,null,null,null,0.01,0.06,13.58,45.0,133.0,5.01,2021]
["2021-09-15T13:00:00.000000Z","USDR2",14.96,null,null,null,null,2034.12,0.01,0.12,13.21,45.0,135.0,5.0,2021]
["2021-09-15T13:05:00.000000Z","USDR2",15.14,null,null,null,null,null,0.04,0.11,13.19,45.0,134.0,5.6,2021]
["2021-09-15T13:10:00.000000Z","USDR2",15.18,null,null,null,null,1935.7,0.15,0.2,13.22,45.0,133.0,5.11,2021]
["2021-09-15T13:15:00.000000Z","USDR2",15.1,null,null,null,null,null,0.05,0.08,13.21,45.0,137.0,4.81,2021]
["2021-09-15T13:20:00.000000Z","USDR2",15.05,null,null,null,null,1935.7,0.06,0.12,13.22,45.0,137.0,5.12,2021]
["2021-09-15T13:25:00.000000Z","USDR2",14.99,null,null,null,null,null,0.05,0.06,13.22,45.0,136.0,4.53,2021]
["2021-09-15T13:30:00.000000Z","USDR2",15.35,null,null,null,null,1935.7,0.08,0.19,13.22,45.0,135.0,5.21,2021]
["2021-09-15T13:35:00.000000Z","USDR2",15.59,null,null,null,null,null,0.06,0.09,13.22,45.0,141.0,4.73,2021]
["2021-09-15T13:40:00.000000Z","USDR2",15.95,null,null,null,null,1935.7,0.05,0.12,13.22,45.0,134.0,5.28,2021]
["2021-09-15T13:45:00.000000Z","USDR2",16.38,null,null,null,null,null,0.09,0.09,13.22,45.0,133.0,5.08,2021]
["2021-09-15T13:50:00.000000Z","USDR2",16.73,null,null,null,null,1935.7,0.0,0.08,13.22,45.0,140.0,5.36,2021]
["2021-09-15T13:55:00.000000Z","USDR2",16.91,null,null,null,null,null,0.12,0.22,13.22,45.0,133.0,5.19,2021]
["2021-09-15T14:00:00.000000Z","USDR2",17.16,null,null,null,null,1935.7,-0.01,0.05,13.22,45.0,138.0,4.9,2021]
["2021-09-15T14:05:00.000000Z","USDR2",17.29,null,null,null,null,null,0.01,0.14,13.22,45.0,135.0,4.72,2021]
["2021-09-15T14:10:00.000000Z","USDR2",17.55,null,null,null,null,2132.55,-0.08,0.07,13.22,45.0,142.0,5.28,2021]
["2021-09-15T14:15:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.03,0.06,13.23,45.0,138.0,3.96,2021]
["2021-09-15T14:20:00.000000Z","USDR2",18.52,null,null,null,null,2066.93,-0.04,0.05,13.22,45.0,147.0,4.34,2021]
["2021-09-15T14:25:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.09,0.11,13.22,45.0,143.0,3.95,2021]
["2021-09-15T14:30:00.000000Z","USDR2",19.06,null,null,null,null,2132.55,-0.05,0.11,13.22,45.0,132.0,4.66,2021]
["2021-09-15T14:35:00.000000Z","USDR2",19.55,null,null,null,null,null,-0.03,0.04,13.22,45.0,142.0,4.58,2021]
["2021-09-15T14:40:00.000000Z","USDR2",19.87,null,null,null,null,2066.93,-0.01,0.05,13.22,45.0,133.0,3.51,2021]
["2021-09-15T14:45:00.000000Z","USDR2",19.98,null,null,null,null,null,0.05,0.07,13.22,45.0,128.0,3.64,2021]
["2021-09-15T14:50:00.000000Z","USDR2",19.74,null,null,null,null,2132.55,0.15,0.22,13.22,45.0,126.0,3.8,2021]
["2021-09-15T14:55:00.000000Z","USDR2",19.54,null,null,null,null,null,0.16,0.19,13.21,45.0,133.0,4.06,2021]
["2021-09-15T15:00:00.000000Z","USDR2",19.47,null,null,null,null,2066.93,0.03,0.12,13.21,45.0,121.0,4.85,2021]
["2021-09-15T15:05:00.000000Z","USDR2",19.74,null,null,null,null,null,0.08,0.14,13.22,45.0,126.0,4.84,2021]
["2021-09-15T15:10:00.000000Z","USDR2",19.9,null,null,null,null,2362.2,0.33,0.22,13.22,45.0,118.0,4.54,2021]
["2021-09-15T15:15:00.000000Z","USDR2",20.2,null,null,null,null,null,0.3,0.23,13.22,45.0,120.0,4.69,2021]
["2021-09-15T15:20:00.000000Z","USDR2",20.31,null,null,null,null,1935.7,-0.01,0.11,13.22,45.0,138.0,4.55,2021]
["2021-09-15T15:25:00.000000Z","USDR2",20.51,null,null,null,null,null,0.12,0.09,13.22,45.0,136.0,4.61,2021]
["2021-09-15T15:30:00.000000Z","USDR2",21.01,null,null,null,null,2362.2,0.29,0.25,13.22,45.0,117.0,4.25,2021]
["2021-09-15T15:35:00.000000Z","USDR2",21.17,null,null,null,null,null,0.04,0.08,13.22,45.0,125.0,4.21,2021]
["2021-09-15T15:40:00.000000Z","USDR2",21.68,null,null,null,null,1935.7,0.51,0.42,13.22,45.0,127.0,3.72,2021]
["2021-09-15T15:45:00.000000Z","USDR2",21.98,null,null,null,null,null,0.35,0.28,13.22,45.0,122.0,3.72,2021]
["2021-09-15T15:50:00.000000Z","USDR2",23.22,null,null,null,null,2362.2,0.14,0.24,13.22,45.0,128.0,2.97,2021]
["2021-09-15T15:55:00.000000Z","USDR2",23.7,null,null,null,null,null,0.1,0.2,13.22,45.0,152.0,4.03,2021]
["2021-09-15T16:00:00.000000Z","USDR2",23.48,null,null,null,null,1935.7,-0.03,0.1,13.21,45.0,136.0,3.22,2021]
["2021-09-15T16:05:00.000000Z","USDR2",23.45,null,null,null,null,null,0.4,0.19,13.21,45.0,127.0,2.48,2021]
["2021-09-15T16:10:00.000000Z","USDR2",23.5,null,null,null,null,2362.2,0.17,0.26,13.22,45.0,116.0,2.54,2021]
["2021-09-15T16:15:00.000000Z","USDR2",23.89,null,null,null,null,null,0.33,0.23,13.22,45.0,121.0,3.91,2021]
["2021-09-15T16:20:00.000000Z","USDR2",24.88,null,null,null,null,2362.2,0.07,0.15,13.22,45.0,131.0,2.79,2021]
["2021-09-15T16:25:00.000000Z","USDR2",24.2,null,null,null,null,null,0.28,0.26,13.22,45.0,128.0,1.97,2021]
["2021-09-15T16:30:00.000000Z","USDR2",24.23,null,null,null,null,2362.2,0.24,0.19,13.22,45.0,121.0,2.61,2021]
["2021-09-15T16:35:00.000000Z","USDR2",24.51,null,null,null,null,null,0.36,0.33,13.22,45.0,98.0,2.92,2021]
["2021-09-15T16:40:00.000000Z","USDR2",24.43,null,null,null,null,2362.2,0.04,0.06,13.21,45.0,114.0,2.24,2021]
["2021-09-15T16:45:00.000000Z","USDR2",24.68,null,null,null,null,null,0.27,0.29,13.21,45.0,104.0,3.23,2021]
["2021-09-15T16:50:00.000000Z","USDR2",25.06,null,null,null,null,2362.2,0.18,0.24,13.21,45.0,134.0,2.7,2021]
["2021-09-15T16:55:00.000000Z","USDR2",25.03,null,null,null,null,null,0.32,0.25,13.21,45.0,94.0,3.33,2021]
["2021-09-15T17:00:00.000000Z","USDR2",24.93,null,null,null,null,2362.2,0.07,0.25,13.22,45.0,106.0,3.15,2021]
["2021-09-15T17:05:00.000000Z","USDR2",25.24,null,null,null,null,null,0.09,0.15,13.21,45.0,115.0,2.82,2021]
["2021-09-15T17:10:00.000000Z","USDR2",25.6,null,null,null,null,2034.12,-0.08,0.24,13.22,45.0,138.0,3.11,2021]
["2021-09-15T17:15:00.000000Z","USDR2",25.69,null,null,null,null,null,0.03,0.06,13.22,45.0,122.0,3.76,2021]
["2021-09-15T17:20:00.000000Z","USDR2",25.95,null,null,null,null,1968.5,0.33,0.27,13.22,45.0,144.0,3.54,2021]
["2021-09-15T17:25:00.000000Z","USDR2",26.34,null,null,null,null,null,0.54,0.25,13.22,45.0,135.0,4.27,2021]
["2021-09-15T17:30:00.000000Z","USDR2",26.08,null,null,null,null,2034.12,0.12,0.18,13.22,45.0,139.0,4.48,2021]
["2021-09-15T17:35:00.000000Z","USDR2",26.52,null,null,null,null,null,0.55,0.16,13.21,45.0,145.0,4.17,2021]
["2021-09-15T17:40:00.000000Z","USDR2",27.42,null,null,null,null,1968.5,0.64,0.26,13.21,45.0,153.0,4.12,2021]
["2021-09-15T17:45:00.000000Z","USDR2",27.32,null,null,null,null,null,0.47,0.37,13.21,45.0,137.0,3.74,2021]
["2021-09-15T17:50:00.000000Z","USDR2",27.33,null,null,null,null,2034.12,0.17,0.39,13.21,45.0,157.0,4.16,2021]
["2021-09-15T17:55:00.000000Z","USDR2",26.86,null,null,null,null,null,0.29,0.31,13.21,45.0,134.0,3.63,2021]
["2021-09-15T18:00:00.000000Z","USDR2",27.77,null,null,null,null,1968.5,0.4,0.24,13.21,45.0,150.0,3.76,2021]
["2021-09-15T18:05:00.000000Z","USDR2",28.03,null,null,null,null,null,0.19,0.27,13.2,45.0,149.0,4.35,2021]
["2021-09-15T18:10:00.000000Z","USDR2",28.23,null,null,null,null,2395.01,0.24,0.2,13.21,45.0,147.0,3.26,2021]
["2021-09-15T18:15:00.000000Z","USDR2",27.85,null,null,null,null,null,0.12,0.21,13.21,45.0,148.0,3.91,2021]
["2021-09-15T18:20:00.000000Z","USDR2",27.69,null,null,null,null,2395.01,0.21,0.28,13.21,45.0,144.0,3.17,2021]
["2021-09-15T18:25:00.000000Z","USDR2",28.54,null,null,null,null,null,0.67,0.28,13.2,45.0,132.0,2.81,2021]
["2021-09-15T18:30:00.000000Z","USDR2",28.6,null,null,null,null,2395.01,0.09,0.21,13.21,45.0,129.0,2.32,2021]
["2021-09-15T18:35:00.000000Z","USDR2",29.58,null,null,null,null,null,0.25,0.22,13.21,45.0,141.0,2.31,2021]
["2021-09-15T18:40:00.000000Z","USDR2",29.84,null,null,null,null,2395.01,0.13,0.3,13.21,45.0,170.0,3.19,2021]
["2021-09-15T18:45:00.000000Z","USDR2",29.78,null,null,null,null,null,0.08,0.26,13.2,45.0,206.0,3.07,2021]
["2021-09-15T18:50:00.000000Z","USDR2",30.1,null,null,null,null,2395.01,0.25,0.26,13.21,45.0,303.0,5.96,2021]
["2021-09-15T18:55:00.000000Z","USDR2",30.06,null,null,null,null,null,0.15,0.23,13.21,45.0,279.0,4.36,2021]
["2021-09-15T19:00:00.000000Z","USDR2",30.42,null,null,null,null,2395.01,0.33,0.27,13.2,45.0,290.0,2.92,2021]
["2021-09-15T19:05:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.22,0.29,13.2,45.0,277.0,2.7,2021]
["2021-09-15T19:10:00.000000Z","USDR2",29.83,null,null,null,null,2854.33,0.31,0.27,13.2,45.0,310.0,2.62,2021]
["2021-09-15T19:15:00.000000Z","USDR2",30.5,null,null,null,null,null,0.06,0.23,13.2,45.0,307.0,3.17,2021]
["2021-09-15T19:20:00.000000Z","USDR2",31.28,null,null,null,null,2854.33,0.43,0.62,13.2,45.0,275.0,2.72,2021]
["2021-09-15T19:25:00.000000Z","USDR2",32.36,null,null,null,null,null,-0.24,0.36,13.2,45.0,336.0,0.62,2021]
["2021-09-15T19:30:00.000000Z","USDR2",30.77,null,null,null,null,2854.33,0.2,0.31,13.21,45.0,128.0,2.31,2021]
["2021-09-15T19:35:00.000000Z","USDR2",31.19,null,null,null,null,null,-0.17,0.49,13.2,45.0,149.0,1.04,2021]
["2021-09-15T19:40:00.000000Z","USDR2",30.59,null,null,null,null,2854.33,0.18,0.41,13.2,45.0,127.0,1.1,2021]
["2021-09-15T19:45:00.000000Z","USDR2",30.21,null,null,null,null,null,0.04,0.42,13.2,45.0,151.0,3.27,2021]
["2021-09-15T19:50:00.000000Z","USDR2",31.04,null,null,null,null,2854.33,0.27,0.47,13.2,45.0,85.0,1.17,2021]
["2021-09-15T19:55:00.000000Z","USDR2",30.99,null,null,null,null,null,0.3,0.32,13.2,45.0,326.0,1.53,2021]
["2021-09-15T20:00:00.000000Z","USDR2",32.18,null,null,null,null,2854.33,0.52,0.31,13.19,45.0,152.0,0.5,2021]
["2021-09-15T20:05:00.000000Z","USDR2",30.61,null,null,null,null,null,0.19,0.25,13.2,45.0,143.0,3.48,2021]
["2021-09-15T20:10:00.000000Z","USDR2",30.37,null,null,null,null,2887.14,0.52,0.28,13.2,45.0,153.0,3.44,2021]
["2021-09-15T20:15:00.000000Z","USDR2",31.83,null,null,null,null,null,0.13,0.29,13.2,45.0,192.0,1.75,2021]
["2021-09-15T20:20:00.000000Z","USDR2",31.5,null,null,null,null,2887.14,0.38,0.37,13.2,45.0,308.0,1.79,2021]
["2021-09-15T20:25:00.000000Z","USDR2",32.55,null,null,null,null,null,0.36,0.31,13.2,45.0,299.0,2.59,2021]
["2021-09-15T20:30:00.000000Z","USDR2",31.9,null,null,null,null,2887.14,0.22,0.3,13.2,45.0,327.0,3.14,2021]
["2021-09-15T20:35:00.000000Z","USDR2",31.98,null,null,null,null,null,0.03,0.25,13.2,45.0,315.0,2.56,2021]
["2021-09-15T20:40:00.000000Z","USDR2",31.99,null,null,null,null,2887.14,-0.47,0.4,13.2,45.0,313.0,1.45,2021]
["2021-09-15T20:45:00.000000Z","USDR2",33.19,null,null,null,null,null,0.13,0.27,13.19,45.0,238.0,2.85,2021]
["2021-09-15T20:50:00.000000Z","USDR2",32.13,null,null,null,null,2887.14,0.32,0.26,13.2,45.0,310.0,2.64,2021]
["2021-09-15T20:55:00.000000Z","USDR2",32.94,null,null,null,null,null,-0.31,0.26,13.19,45.0,298.0,2.23,2021]
["2021-09-15T21:00:00.000000Z","USDR2",33.61,null,null,null,null,2887.14,0.17,0.42,13.19,45.0,340.0,0.54,2021]
["2021-09-15T21:05:00.000000Z","USDR2",31.73,null,null,null,null,null,0.13,0.45,13.19,45.0,2.0,3.36,2021]
["2021-09-15T21:10:00.000000Z","USDR2",31.72,null,null,null,null,3444.88,0.45,0.38,13.2,45.0,323.0,2.46,2021]
["2021-09-15T21:15:00.000000Z","USDR2",31.65,null,null,null,null,null,0.12,0.13,13.2,45.0,350.0,3.55,2021]
["2021-09-15T21:20:00.000000Z","USDR2",30.84,null,null,null,null,3444.88,0.02,0.15,13.2,45.0,358.0,3.85,2021]
["2021-09-15T21:25:00.000000Z","USDR2",30.34,null,null,null,null,null,-0.26,0.3,13.19,45.0,342.0,2.76,2021]
["2021-09-15T21:30:00.000000Z","USDR2",30.77,null,null,null,null,3444.88,0.03,0.3,13.19,45.0,9.0,3.11,2021]
["2021-09-15T21:35:00.000000Z","USDR2",31.5,null,null,null,null,null,0.03,0.35,13.19,45.0,320.0,2.39,2021]
["2021-09-15T21:40:00.000000Z","USDR2",32.37,null,null,null,null,3444.88,-0.28,0.26,13.2,45.0,277.0,2.36,2021]
["2021-09-15T21:45:00.000000Z","USDR2",33.03,null,null,null,null,null,0.41,0.38,13.19,45.0,269.0,1.89,2021]
["2021-09-15T21:50:00.000000Z","USDR2",32.56,null,null,null,null,3444.88,-0.09,0.56,13.18,45.0,322.0,1.79,2021]
["2021-09-15T21:55:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.5,0.23,13.19,45.0,0.0,1.02,2021]
["2021-09-15T22:00:00.000000Z","USDR2",32.15,7620.0,2500.0,null,null,3444.88,0.24,0.35,13.19,45.0,326.0,2.1,2021]
["2021-09-15T22:05:00.000000Z","USDR2",31.82,null,null,null,null,null,-0.02,0.22,13.18,45.0,310.0,3.53,2021]
["2021-09-15T22:10:00.000000Z","USDR2",30.94,null,null,null,null,3608.92,-0.1,0.24,13.18,45.0,317.0,3.45,2021]
["2021-09-15T22:15:00.000000Z","USDR2",31.03,null,null,null,null,null,0.05,0.14,13.18,45.0,296.0,3.37,2021]
["2021-09-15T22:20:00.000000Z","USDR2",30.44,null,null,null,null,3608.92,-0.21,0.29,13.19,45.0,347.0,4.53,2021]
["2021-09-15T22:25:00.000000Z","USDR2",30.11,null,null,null,null,null,-0.18,0.22,13.18,45.0,342.0,3.55,2021]
["2021-09-15T22:30:00.000000Z","USDR2",30.54,null,null,null,null,3608.92,0.1,0.18,13.18,45.0,322.0,3.59,2021]
["2021-09-15T22:35:00.000000Z","USDR2",30.72,null,null,null,null,null,0.26,0.26,13.18,45.0,349.0,2.83,2021]
["2021-09-15T22:40:00.000000Z","USDR2",30.81,null,null,null,null,3608.92,0.03,0.06,13.18,45.0,345.0,3.2,2021]
["2021-09-15T22:45:00.000000Z","USDR2",30.95,null,null,null,null,null,0.17,0.2,13.18,45.0,330.0,3.21,2021]
["2021-09-15T22:50:00.000000Z","USDR2",30.89,null,null,null,null,3608.92,0.06,0.21,13.18,45.0,311.0,3.54,2021]
["2021-09-15T22:55:00.000000Z","USDR2",30.93,null,null,null,null,null,0.03,0.08,13.18,45.0,332.0,2.61,2021]
["2021-09-15T23:00:00.000000Z","USDR2",30.4,null,null,null,null,3608.92,-0.14,0.31,13.18,45.0,332.0,3.58,2021]
["2021-09-15T23:05:00.000000Z","USDR2",30.42,null,null,null,null,null,0.08,0.07,13.18,45.0,323.0,2.95,2021]
["2021-09-15T23:10:00.000000Z","USDR2",30.5,null,null,null,null,3510.5,-0.04,0.2,13.18,45.0,321.0,3.21,2021]
["2021-09-15T23:15:00.000000Z","USDR2",30.3,null,null,null,null,null,-0.13,0.4,13.18,45.0,320.0,3.41,2021]
["2021-09-15T23:20:00.000000Z","USDR2",30.05,null,null,null,null,3444.88,0.18,0.28,13.18,45.0,1.0,3.05,2021]
["2021-09-15T23:25:00.000000Z","USDR2",30.13,null,null,null,null,null,0.22,0.24,13.18,45.0,353.0,3.01,2021]
["2021-09-15T23:30:00.000000Z","USDR2",30.12,null,null,null,null,3510.5,-0.03,0.15,13.17,45.0,354.0,3.81,2021]
["2021-09-15T23:35:00.000000Z","USDR2",29.86,null,null,null,null,null,0.06,0.11,13.18,45.0,348.0,3.44,2021]
["2021-09-15T23:40:00.000000Z","USDR2",29.58,null,null,null,null,3444.88,-0.15,0.25,13.18,45.0,339.0,4.11,2021]
["2021-09-15T23:45:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.06,0.16,13.17,45.0,337.0,3.63,2021]
["2021-09-15T23:50:00.000000Z","USDR2",29.56,null,null,null,null,3510.5,0.0,0.12,13.18,45.0,343.0,3.29,2021]
["2021-09-15T23:55:00.000000Z","USDR2",29.59,null,null,null,null,null,0.28,0.3,13.18,45.0,10.0,3.18,2021]
["2021-09-16T00:00:00.000000Z","USDR2",29.34,null,null,null,null,3444.88,0.05,0.11,13.18,45.0,346.0,3.61,2021]
["2021-09-16T00:05:00.000000Z","USDR2",29.14,null,null,null,null,null,-0.09,0.18,13.17,45.0,351.0,4.04,2021]
["2021-09-16T00:10:00.000000Z","USDR2",29.1,null,null,null,null,3280.84,0.1,0.31,13.18,45.0,14.0,2.85,2021]
["2021-09-16T00:15:00.000000Z","USDR2",28.81,null,null,null,null,null,-0.28,0.2,13.18,45.0,4.0,2.75,2021]
["2021-09-16T00:20:00.000000Z","USDR2",28.59,null,null,null,null,3248.03,-0.42,0.18,13.18,45.0,330.0,2.84,2021]
["2021-09-16T00:25:00.000000Z","USDR2",28.57,null,null,null,null,null,-0.13,0.3,13.18,45.0,351.0,2.23,2021]
["2021-09-16T00:30:00.000000Z","USDR2",28.49,null,null,null,null,3280.84,-0.11,0.21,13.18,45.0,356.0,3.25,2021]
["2021-09-16T00:35:00.000000Z","USDR2",28.4,null,null,null,null,null,-0.2,0.21,13.18,45.0,348.0,2.25,2021]
["2021-09-16T00:40:00.000000Z","USDR2",28.32,null,null,null,null,3248.03,-0.08,0.32,13.18,45.0,356.0,3.14,2021]
["2021-09-16T00:45:00.000000Z","USDR2",28.24,null,null,null,null,null,null,null,13.18,45.0,350.0,3.57,2021]
["2021-09-16T00:50:00.000000Z","USDR2",28.05,null,null,null,null,3280.84,0.14,0.07,13.16,45.0,353.0,3.89,2021]
["2021-09-16T00:55:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.07,0.21,13.18,45.0,353.0,3.88,2021]
["2021-09-16T01:00:00.000000Z","USDR2",27.64,null,null,null,null,3248.03,0.04,0.14,13.18,45.0,350.0,3.4,2021]
["2021-09-16T01:05:00.000000Z","USDR2",27.37,null,null,null,null,null,0.09,0.03,13.17,45.0,5.0,3.78,2021]
["2021-09-16T01:10:00.000000Z","USDR2",27.05,null,null,null,null,3674.54,-0.2,0.27,13.18,45.0,352.0,3.02,2021]
["2021-09-16T01:15:00.000000Z","USDR2",26.75,null,null,null,null,null,0.02,0.26,13.18,45.0,16.0,2.6,2021]
["2021-09-16T01:20:00.000000Z","USDR2",26.52,null,null,null,null,3674.54,-0.04,0.11,13.18,45.0,8.0,2.16,2021]
["2021-09-16T01:25:00.000000Z","USDR2",26.25,null,null,null,null,null,-0.16,0.2,13.18,45.0,3.0,1.91,2021]
["2021-09-16T01:30:00.000000Z","USDR2",26.0,null,null,null,null,3674.54,-0.22,0.22,13.18,45.0,338.0,2.27,2021]
["2021-09-16T01:35:00.000000Z","USDR2",25.72,null,null,null,null,null,-0.12,0.19,13.18,45.0,351.0,2.51,2021]
["2021-09-16T01:40:00.000000Z","USDR2",25.53,null,null,null,null,3674.54,-0.28,0.17,13.19,45.0,332.0,1.81,2021]
["2021-09-16T01:45:00.000000Z","USDR2",25.18,null,null,null,null,null,null,null,13.18,45.0,327.0,1.88,2021]
["2021-09-16T01:50:00.000000Z","USDR2",24.98,null,null,null,null,3674.54,0.0,0.1,13.19,45.0,15.0,2.57,2021]
["2021-09-16T01:55:00.000000Z","USDR2",24.81,null,null,null,null,null,-0.05,0.15,13.19,45.0,0.0,2.11,2021]
["2021-09-16T02:00:00.000000Z","USDR2",24.6,null,null,null,null,3674.54,-0.19,0.17,13.19,45.0,335.0,1.78,2021]
["2021-09-16T02:05:00.000000Z","USDR2",24.46,null,null,null,null,null,-0.26,0.18,13.19,45.0,332.0,1.69,2021]
["2021-09-16T02:10:00.000000Z","USDR2",24.31,null,null,null,null,4199.48,-0.15,0.16,13.19,45.0,338.0,1.89,2021]
["2021-09-16T02:15:00.000000Z","USDR2",24.28,null,null,null,null,null,-0.07,0.07,13.18,45.0,343.0,1.95,2021]
["2021-09-16T02:20:00.000000Z","USDR2",24.06,null,null,null,null,4232.28,-0.12,0.11,13.19,45.0,340.0,1.75,2021]
["2021-09-16T02:25:00.000000Z","USDR2",23.93,null,null,null,null,null,0.0,0.03,13.19,45.0,332.0,1.25,2021]
["2021-09-16T02:30:00.000000Z","USDR2",21.91,null,null,null,null,4199.48,0.37,0.24,13.18,45.0,339.0,0.42,2021]
["2021-09-16T02:35:00.000000Z","USDR2",21.26,null,null,null,null,null,0.05,0.1,13.19,45.0,171.0,1.1,2021]
["2021-09-16T02:40:00.000000Z","USDR2",21.21,null,null,null,null,4232.28,-0.02,0.07,13.19,45.0,199.0,0.89,2021]
["2021-09-16T02:45:00.000000Z","USDR2",21.49,null,null,null,null,null,0.07,0.06,13.2,45.0,130.0,0.27,2021]
["2021-09-16T02:50:00.000000Z","USDR2",21.52,null,null,null,null,4199.48,0.02,0.04,13.2,45.0,247.0,0.45,2021]
["2021-09-16T02:55:00.000000Z","USDR2",21.93,null,null,null,null,null,-0.11,0.06,13.19,45.0,263.0,0.5,2021]
["2021-09-16T03:00:00.000000Z","USDR2",22.11,null,null,null,null,4232.28,0.16,0.2,13.19,45.0,213.0,0.34,2021]
["2021-09-16T03:05:00.000000Z","USDR2",21.93,null,null,null,null,null,0.38,0.17,13.19,45.0,216.0,1.75,2021]
["2021-09-16T03:10:00.000000Z","USDR2",21.56,null,null,null,null,4199.48,0.57,0.05,13.19,45.0,217.0,2.79,2021]
["2021-09-16T03:15:00.000000Z","USDR2",21.25,null,null,null,null,null,0.52,0.06,13.19,45.0,220.0,3.55,2021]
["2021-09-16T03:20:00.000000Z","USDR2",21.19,null,null,null,null,4199.48,0.21,0.2,13.19,45.0,231.0,3.2,2021]
["2021-09-16T03:25:00.000000Z","USDR2",21.17,null,null,null,null,null,0.28,0.2,13.19,45.0,229.0,2.46,2021]
["2021-09-16T03:30:00.000000Z","USDR2",20.98,null,null,null,null,4199.48,0.53,0.05,13.2,45.0,228.0,2.25,2021]
["2021-09-16T03:35:00.000000Z","USDR2",20.64,null,null,null,null,null,0.91,0.14,13.2,45.0,227.0,2.94,2021]
["2021-09-16T03:40:00.000000Z","USDR2",20.34,null,null,null,null,4199.48,0.76,0.35,13.2,45.0,224.0,4.95,2021]
["2021-09-16T03:45:00.000000Z","USDR2",19.95,null,null,null,null,null,0.48,0.18,13.2,45.0,195.0,2.0,2021]
["2021-09-16T03:50:00.000000Z","USDR2",19.41,null,null,null,null,4199.48,0.39,0.2,13.21,45.0,201.0,1.41,2021]
["2021-09-16T03:55:00.000000Z","USDR2",18.88,null,null,null,null,null,0.02,0.06,13.2,45.0,162.0,1.26,2021]
["2021-09-16T04:00:00.000000Z","USDR2",19.47,null,null,null,null,4199.48,-0.19,0.14,13.2,45.0,144.0,1.03,2021]
["2021-09-16T04:05:00.000000Z","USDR2",19.92,null,null,null,null,null,0.04,0.16,13.19,45.0,129.0,2.17,2021]
["2021-09-16T04:10:00.000000Z","USDR2",20.02,null,null,null,null,3412.07,0.12,0.18,13.2,45.0,132.0,2.63,2021]
["2021-09-16T04:15:00.000000Z","USDR2",20.21,null,null,null,null,null,0.09,0.1,13.2,45.0,136.0,2.94,2021]
["2021-09-16T04:20:00.000000Z","USDR2",20.49,null,null,null,null,3412.07,0.17,0.24,13.2,45.0,138.0,3.24,2021]
["2021-09-16T04:25:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.05,0.04,13.2,45.0,148.0,3.22,2021]
["2021-09-16T04:30:00.000000Z","USDR2",21.19,null,null,null,null,3412.07,0.0,0.06,13.21,45.0,147.0,2.83,2021]
["2021-09-16T04:35:00.000000Z","USDR2",21.38,null,null,null,null,null,0.06,0.13,13.2,45.0,134.0,3.28,2021]
["2021-09-16T04:40:00.000000Z","USDR2",21.36,null,null,null,null,3412.07,-0.05,0.06,13.21,45.0,145.0,3.08,2021]
["2021-09-16T04:45:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.02,0.03,13.2,45.0,136.0,2.76,2021]
["2021-09-16T04:50:00.000000Z","USDR2",21.39,null,null,null,null,3412.07,0.0,0.05,13.2,45.0,130.0,2.72,2021]
["2021-09-16T04:55:00.000000Z","USDR2",21.25,null,null,null,null,null,0.08,0.11,13.2,45.0,137.0,2.86,2021]
["2021-09-16T05:00:00.000000Z","USDR2",21.01,null,null,null,null,3412.07,0.11,0.12,13.21,45.0,111.0,2.52,2021]
["2021-09-16T05:05:00.000000Z","USDR2",20.6,null,null,null,null,null,0.02,0.03,13.2,45.0,117.0,2.27,2021]
["2021-09-16T05:10:00.000000Z","USDR2",20.4,null,null,null,null,2985.56,0.11,0.12,13.2,45.0,110.0,2.67,2021]
["2021-09-16T05:15:00.000000Z","USDR2",20.39,null,null,null,null,null,0.08,0.09,13.2,45.0,127.0,2.81,2021]
["2021-09-16T05:20:00.000000Z","USDR2",20.42,null,null,null,null,3477.69,0.04,0.06,13.21,45.0,128.0,2.7,2021]
["2021-09-16T05:25:00.000000Z","USDR2",20.46,null,null,null,null,null,0.1,0.12,13.2,45.0,131.0,3.55,2021]
["2021-09-16T05:30:00.000000Z","USDR2",20.38,null,null,null,null,2985.56,0.06,0.08,13.2,45.0,134.0,3.91,2021]
["2021-09-16T05:35:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.03,0.07,13.21,45.0,140.0,3.52,2021]
["2021-09-16T05:40:00.000000Z","USDR2",20.08,null,null,null,null,3477.69,0.02,0.07,13.21,45.0,136.0,3.12,2021]
["2021-09-16T05:45:00.000000Z","USDR2",19.68,null,null,null,null,null,0.06,0.12,13.21,45.0,142.0,4.49,2021]
["2021-09-16T05:50:00.000000Z","USDR2",19.05,null,null,null,null,2985.56,0.06,0.03,13.21,45.0,145.0,4.38,2021]
["2021-09-16T05:55:00.000000Z","USDR2",18.61,null,null,null,null,null,0.05,0.14,13.21,45.0,146.0,2.49,2021]
["2021-09-16T06:00:00.000000Z","USDR2",18.3,null,null,null,null,3477.69,-0.02,0.06,13.21,45.0,128.0,1.89,2021]
["2021-09-16T06:05:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.04,0.04,13.21,45.0,119.0,2.45,2021]
["2021-09-16T06:10:00.000000Z","USDR2",18.46,null,null,null,null,3149.61,null,null,13.21,45.0,119.0,3.19,2021]
["2021-09-16T06:15:00.000000Z","USDR2",18.42,null,null,null,null,null,0.05,0.04,13.21,45.0,119.0,2.99,2021]
["2021-09-16T06:20:00.000000Z","USDR2",18.72,null,null,null,null,3149.61,0.03,0.03,13.21,45.0,132.0,2.56,2021]
["2021-09-16T06:25:00.000000Z","USDR2",18.91,null,null,null,null,null,0.03,0.05,13.2,45.0,131.0,2.8,2021]
["2021-09-16T06:30:00.000000Z","USDR2",18.73,null,null,null,null,3149.61,0.0,0.03,13.21,45.0,135.0,3.22,2021]
["2021-09-16T06:35:00.000000Z","USDR2",18.64,null,null,null,null,null,0.02,0.04,13.21,45.0,127.0,3.18,2021]
["2021-09-16T06:40:00.000000Z","USDR2",18.75,null,null,null,null,3149.61,0.04,0.07,13.21,45.0,127.0,3.23,2021]
["2021-09-16T06:45:00.000000Z","USDR2",18.79,null,null,null,null,null,0.01,0.04,13.22,45.0,119.0,2.43,2021]
["2021-09-16T06:50:00.000000Z","USDR2",18.61,null,null,null,null,3149.61,0.05,0.03,13.21,45.0,111.0,2.59,2021]
["2021-09-16T06:55:00.000000Z","USDR2",18.45,null,null,null,null,null,0.01,0.04,13.21,45.0,130.0,3.37,2021]
["2021-09-16T07:00:00.000000Z","USDR2",18.19,null,null,null,null,3149.61,0.01,0.03,13.21,45.0,125.0,3.13,2021]
["2021-09-16T07:05:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.02,0.05,13.21,45.0,129.0,3.27,2021]
["2021-09-16T07:10:00.000000Z","USDR2",17.95,null,null,null,null,1902.89,-0.03,0.03,13.21,45.0,131.0,2.99,2021]
["2021-09-16T07:15:00.000000Z","USDR2",17.81,null,null,null,null,null,0.05,0.07,13.21,45.0,127.0,3.26,2021]
["2021-09-16T07:20:00.000000Z","USDR2",17.63,null,null,null,null,1902.89,0.15,0.17,13.21,45.0,136.0,4.4,2021]
["2021-09-16T07:25:00.000000Z","USDR2",17.57,null,null,null,null,null,0.33,0.16,13.21,45.0,122.0,4.0,2021]
["2021-09-16T07:30:00.000000Z","USDR2",17.69,null,null,null,null,1902.89,0.08,0.1,13.21,45.0,139.0,3.95,2021]
["2021-09-16T07:35:00.000000Z","USDR2",17.57,null,null,null,null,null,0.19,0.2,13.21,45.0,144.0,4.68,2021]
["2021-09-16T07:40:00.000000Z","USDR2",17.71,null,null,null,null,1902.89,0.2,0.21,13.21,45.0,141.0,4.66,2021]
["2021-09-16T07:45:00.000000Z","USDR2",18.09,null,null,null,null,null,0.05,0.11,13.22,45.0,156.0,3.98,2021]
["2021-09-16T07:50:00.000000Z","USDR2",18.26,null,null,null,null,1902.89,0.02,0.11,13.21,45.0,153.0,3.69,2021]
["2021-09-16T07:55:00.000000Z","USDR2",18.23,null,null,null,null,null,0.1,0.18,13.22,45.0,144.0,4.58,2021]
["2021-09-16T08:00:00.000000Z","USDR2",17.89,null,null,null,null,1902.89,0.03,0.03,13.21,45.0,149.0,6.54,2021]
["2021-09-16T08:05:00.000000Z","USDR2",18.57,null,null,null,null,null,0.04,0.13,13.21,45.0,144.0,7.35,2021]
["2021-09-16T08:10:00.000000Z","USDR2",18.77,null,null,null,null,1935.7,-0.03,0.04,13.22,45.0,145.0,6.57,2021]
["2021-09-16T08:15:00.000000Z","USDR2",18.75,null,null,null,null,null,0.03,0.09,13.21,45.0,141.0,6.12,2021]
["2021-09-16T08:20:00.000000Z","USDR2",18.76,null,null,null,null,2066.93,-0.02,0.03,13.22,45.0,143.0,6.16,2021]
["2021-09-16T08:25:00.000000Z","USDR2",18.7,null,null,null,null,null,0.09,0.13,13.22,45.0,142.0,5.47,2021]
["2021-09-16T08:30:00.000000Z","USDR2",18.91,null,null,null,null,1935.7,0.02,0.05,13.22,45.0,142.0,4.48,2021]
["2021-09-16T08:35:00.000000Z","USDR2",18.91,null,null,null,null,null,0.1,0.16,13.21,45.0,133.0,3.81,2021]
["2021-09-16T08:40:00.000000Z","USDR2",18.94,null,null,null,null,2066.93,-0.01,0.09,13.22,45.0,136.0,2.74,2021]
["2021-09-16T08:45:00.000000Z","USDR2",18.35,null,null,null,null,null,0.06,0.07,13.22,45.0,144.0,0.87,2021]
["2021-09-16T08:50:00.000000Z","USDR2",18.13,null,null,null,null,1935.7,0.02,0.05,13.21,45.0,120.0,0.76,2021]
["2021-09-16T08:55:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.01,0.08,13.21,45.0,156.0,1.29,2021]
["2021-09-16T09:00:00.000000Z","USDR2",18.05,null,null,null,null,2066.93,0.12,0.21,13.21,45.0,161.0,1.88,2021]
["2021-09-16T09:05:00.000000Z","USDR2",17.53,null,null,null,null,null,0.31,0.24,13.21,45.0,165.0,3.86,2021]
["2021-09-16T09:10:00.000000Z","USDR2",17.57,null,null,null,null,2263.78,0.28,0.24,13.22,45.0,168.0,4.45,2021]
["2021-09-16T09:15:00.000000Z","USDR2",17.99,null,null,null,null,null,0.09,0.24,13.21,45.0,165.0,5.61,2021]
["2021-09-16T09:20:00.000000Z","USDR2",18.19,null,null,null,null,2395.01,0.06,0.13,13.22,45.0,158.0,5.38,2021]
["2021-09-16T09:25:00.000000Z","USDR2",18.35,null,null,null,null,null,0.08,0.09,13.21,45.0,158.0,4.59,2021]
["2021-09-16T09:30:00.000000Z","USDR2",18.36,null,null,null,null,2263.78,0.1,0.09,13.22,45.0,159.0,4.12,2021]
["2021-09-16T09:35:00.000000Z","USDR2",18.42,null,null,null,null,null,0.29,0.19,13.22,45.0,160.0,2.21,2021]
["2021-09-16T09:40:00.000000Z","USDR2",18.35,null,null,null,null,2395.01,0.27,0.16,13.22,45.0,159.0,2.84,2021]
["2021-09-16T09:45:00.000000Z","USDR2",18.24,null,null,null,null,null,0.17,0.19,13.21,45.0,161.0,1.22,2021]
["2021-09-16T09:50:00.000000Z","USDR2",17.8,null,null,null,null,2263.78,0.08,0.09,13.21,45.0,135.0,0.92,2021]
["2021-09-16T09:55:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.02,0.07,13.22,45.0,51.0,0.63,2021]
["2021-09-16T10:00:00.000000Z","USDR2",17.98,null,null,null,null,2395.01,-0.07,0.16,13.22,45.0,168.0,0.68,2021]
["2021-09-16T10:05:00.000000Z","USDR2",18.29,null,null,null,null,null,0.04,0.06,13.21,45.0,189.0,1.36,2021]
["2021-09-16T10:10:00.000000Z","USDR2",18.66,null,null,null,null,1804.46,0.13,0.17,13.22,45.0,179.0,1.11,2021]
["2021-09-16T10:15:00.000000Z","USDR2",18.88,null,null,null,null,null,0.17,0.2,13.22,45.0,177.0,1.38,2021]
["2021-09-16T10:20:00.000000Z","USDR2",18.16,null,null,null,null,1804.46,0.03,0.09,13.23,45.0,102.0,0.35,2021]
["2021-09-16T10:25:00.000000Z","USDR2",18.1,null,null,null,null,null,0.05,0.07,13.22,45.0,152.0,0.8,2021]
["2021-09-16T10:30:00.000000Z","USDR2",18.28,null,null,null,null,1804.46,0.05,0.13,13.22,45.0,219.0,0.21,2021]
["2021-09-16T10:35:00.000000Z","USDR2",18.65,null,null,null,null,null,0.11,0.14,13.22,45.0,223.0,2.12,2021]
["2021-09-16T10:40:00.000000Z","USDR2",19.1,null,null,null,null,1804.46,-0.05,0.1,13.22,45.0,213.0,3.14,2021]
["2021-09-16T10:45:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.1,0.12,13.21,45.0,200.0,4.37,2021]
["2021-09-16T10:50:00.000000Z","USDR2",19.06,null,null,null,null,1804.46,-0.04,0.1,13.22,45.0,190.0,3.98,2021]
["2021-09-16T10:55:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.09,0.07,13.22,45.0,217.0,3.76,2021]
["2021-09-16T11:00:00.000000Z","USDR2",18.6,null,null,null,null,1804.46,0.11,0.12,13.22,45.0,236.0,3.77,2021]
["2021-09-16T11:05:00.000000Z","USDR2",18.45,null,null,null,null,null,0.15,0.2,13.21,45.0,244.0,4.72,2021]
["2021-09-16T11:10:00.000000Z","USDR2",18.64,null,null,null,null,2034.12,0.03,0.06,13.22,45.0,239.0,3.56,2021]
["2021-09-16T11:15:00.000000Z","USDR2",18.24,null,null,null,null,null,0.17,0.18,13.22,45.0,238.0,3.34,2021]
["2021-09-16T11:20:00.000000Z","USDR2",17.56,null,null,null,null,2034.12,0.08,0.05,13.22,45.0,239.0,2.48,2021]
["2021-09-16T11:25:00.000000Z","USDR2",17.52,null,null,null,null,null,0.26,0.33,13.22,45.0,232.0,3.52,2021]
["2021-09-16T11:30:00.000000Z","USDR2",16.89,null,null,null,null,2034.12,0.39,0.36,13.22,45.0,246.0,2.33,2021]
["2021-09-16T11:35:00.000000Z","USDR2",16.29,null,null,null,null,null,0.18,0.18,13.22,45.0,261.0,2.43,2021]
["2021-09-16T11:40:00.000000Z","USDR2",16.08,null,null,null,null,2034.12,0.05,0.12,13.22,45.0,268.0,3.94,2021]
["2021-09-16T11:45:00.000000Z","USDR2",16.23,null,null,null,null,null,-0.08,0.06,13.22,45.0,260.0,4.46,2021]
["2021-09-16T11:50:00.000000Z","USDR2",15.91,null,null,null,null,2034.12,-0.02,0.19,13.22,45.0,277.0,4.19,2021]
["2021-09-16T11:55:00.000000Z","USDR2",15.42,null,null,null,null,null,0.2,0.29,13.22,45.0,274.0,2.83,2021]
["2021-09-16T12:00:00.000000Z","USDR2",14.57,null,null,null,null,2034.12,-0.17,0.34,13.22,45.0,277.0,0.99,2021]
["2021-09-16T12:05:00.000000Z","USDR2",15.17,null,null,null,null,null,0.09,0.2,13.22,45.0,295.0,3.29,2021]
["2021-09-16T12:10:00.000000Z","USDR2",14.97,4956.05,1620.0,null,null,2427.82,0.33,0.32,13.22,45.0,279.0,3.37,2021]
["2021-09-16T12:15:00.000000Z","USDR2",14.83,4956.05,1620.0,null,null,null,0.3,0.32,13.22,45.0,251.0,1.53,2021]
["2021-09-16T12:20:00.000000Z","USDR2",15.18,null,null,null,null,2427.82,-0.19,0.13,13.22,45.0,287.0,2.27,2021]
["2021-09-16T12:25:00.000000Z","USDR2",15.37,null,null,null,null,null,0.04,0.2,13.22,45.0,298.0,2.21,2021]
["2021-09-16T12:30:00.000000Z","USDR2",14.86,null,null,null,null,2427.82,-0.03,0.09,13.22,45.0,142.0,0.45,2021]
["2021-09-16T12:35:00.000000Z","USDR2",15.14,null,null,null,null,null,-0.17,0.12,13.21,45.0,325.0,0.94,2021]
["2021-09-16T12:40:00.000000Z","USDR2",15.43,null,null,null,null,2427.82,0.05,0.09,13.22,45.0,294.0,0.76,2021]
["2021-09-16T12:45:00.000000Z","USDR2",14.96,null,null,null,null,null,0.1,0.19,13.22,45.0,85.0,0.31,2021]
["2021-09-16T12:50:00.000000Z","USDR2",14.75,null,null,null,null,2395.01,-0.02,0.03,13.22,45.0,190.0,0.17,2021]
["2021-09-16T12:55:00.000000Z","USDR2",14.89,null,null,null,null,null,-0.03,0.05,13.22,45.0,349.0,0.51,2021]
["2021-09-16T13:00:00.000000Z","USDR2",15.33,null,null,null,null,2427.82,-0.09,0.12,13.23,45.0,305.0,1.14,2021]
["2021-09-16T13:05:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.01,0.06,13.23,45.0,320.0,0.65,2021]
["2021-09-16T13:10:00.000000Z","USDR2",14.85,null,null,null,null,2263.78,-0.01,0.07,13.22,45.0,312.0,0.24,2021]
["2021-09-16T13:15:00.000000Z","USDR2",15.22,null,null,null,null,null,0.04,0.06,13.23,45.0,291.0,0.54,2021]
["2021-09-16T13:20:00.000000Z","USDR2",15.17,4800.6,1570.0,null,null,2001.31,0.21,0.22,13.22,45.0,196.0,0.73,2021]
["2021-09-16T13:25:00.000000Z","USDR2",14.47,4828.03,1580.0,null,null,null,-0.05,0.06,13.22,45.0,264.0,1.05,2021]
["2021-09-16T13:30:00.000000Z","USDR2",13.03,null,null,null,null,2001.31,-0.06,0.07,13.22,45.0,312.0,2.81,2021]
["2021-09-16T13:35:00.000000Z","USDR2",13.39,null,null,null,null,null,0.0,0.08,13.23,45.0,312.0,2.82,2021]
["2021-09-16T13:40:00.000000Z","USDR2",13.87,null,null,null,null,2001.31,0.03,0.05,13.22,45.0,307.0,1.96,2021]
["2021-09-16T13:45:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.07,0.15,13.22,45.0,291.0,0.91,2021]
["2021-09-16T13:50:00.000000Z","USDR2",15.05,null,null,null,null,2001.31,0.03,0.06,13.23,45.0,305.0,1.63,2021]
["2021-09-16T13:55:00.000000Z","USDR2",16.39,null,null,null,null,null,-0.02,0.12,13.22,45.0,321.0,1.99,2021]
["2021-09-16T14:00:00.000000Z","USDR2",17.32,null,null,null,null,2001.31,0.28,0.18,13.23,45.0,277.0,1.22,2021]
["2021-09-16T14:05:00.000000Z","USDR2",17.82,null,null,null,null,null,0.22,0.2,13.23,45.0,314.0,0.84,2021]
["2021-09-16T14:10:00.000000Z","USDR2",17.56,null,null,null,null,1968.5,0.15,0.21,13.23,45.0,246.0,0.78,2021]
["2021-09-16T14:15:00.000000Z","USDR2",18.0,null,null,null,null,null,0.18,0.16,13.23,45.0,252.0,1.88,2021]
["2021-09-16T14:20:00.000000Z","USDR2",18.63,null,null,null,null,1968.5,0.15,0.26,13.23,45.0,209.0,1.27,2021]
["2021-09-16T14:25:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.06,0.05,13.23,45.0,206.0,0.75,2021]
["2021-09-16T14:30:00.000000Z","USDR2",19.72,null,null,null,null,1968.5,0.04,0.16,13.24,45.0,175.0,0.91,2021]
["2021-09-16T14:35:00.000000Z","USDR2",19.86,null,null,null,null,null,0.0,0.07,13.23,45.0,169.0,2.01,2021]
["2021-09-16T14:40:00.000000Z","USDR2",19.82,null,null,null,null,1968.5,0.07,0.07,13.23,45.0,165.0,2.87,2021]
["2021-09-16T14:45:00.000000Z","USDR2",19.82,null,null,null,null,null,0.15,0.11,13.23,45.0,151.0,2.2,2021]
["2021-09-16T14:50:00.000000Z","USDR2",20.75,null,null,null,null,1968.5,0.07,0.05,13.23,45.0,150.0,2.1,2021]
["2021-09-16T14:55:00.000000Z","USDR2",21.26,null,null,null,null,null,0.03,0.07,13.23,45.0,131.0,2.45,2021]
["2021-09-16T15:00:00.000000Z","USDR2",21.64,null,null,null,null,1968.5,0.0,0.11,13.23,45.0,140.0,2.07,2021]
["2021-09-16T15:05:00.000000Z","USDR2",22.71,null,null,null,null,null,0.1,0.18,13.23,45.0,147.0,1.34,2021]
["2021-09-16T15:10:00.000000Z","USDR2",24.66,null,null,null,null,1968.5,0.03,0.06,13.23,45.0,16.0,0.06,2021]
["2021-09-16T15:15:00.000000Z","USDR2",23.66,null,null,null,null,null,-0.05,0.11,13.23,45.0,298.0,1.34,2021]
["2021-09-16T15:20:00.000000Z","USDR2",23.48,null,null,null,null,1935.7,-0.23,0.22,13.23,45.0,288.0,1.54,2021]
["2021-09-16T15:25:00.000000Z","USDR2",24.51,5047.49,1650.0,null,null,null,-0.19,0.15,13.23,45.0,255.0,0.75,2021]
["2021-09-16T15:30:00.000000Z","USDR2",25.35,5047.49,1650.0,null,null,1968.5,-0.08,0.14,13.23,45.0,264.0,0.2,2021]
["2021-09-16T15:35:00.000000Z","USDR2",25.52,4928.62,1610.0,null,null,null,-0.01,0.1,13.23,45.0,112.0,0.31,2021]
["2021-09-16T15:40:00.000000Z","USDR2",24.34,5010.91,1640.0,null,null,1935.7,0.0,0.06,13.23,45.0,121.0,1.13,2021]
["2021-09-16T15:45:00.000000Z","USDR2",25.49,4992.62,1630.0,null,null,null,0.2,0.21,13.23,45.0,30.0,0.7,2021]
["2021-09-16T15:50:00.000000Z","USDR2",25.66,4946.9,1620.0,null,null,1968.5,-0.15,0.27,13.23,45.0,79.0,0.35,2021]
["2021-09-16T15:55:00.000000Z","USDR2",27.46,4901.18,1600.0,null,null,null,0.03,0.25,13.22,45.0,229.0,1.18,2021]
["2021-09-16T16:00:00.000000Z","USDR2",28.44,null,null,null,null,1935.7,0.26,0.24,13.22,45.0,271.0,0.68,2021]
["2021-09-16T16:05:00.000000Z","USDR2",29.01,5047.49,1650.0,null,null,null,0.12,0.17,13.22,45.0,238.0,0.67,2021]
["2021-09-16T16:10:00.000000Z","USDR2",29.89,4956.05,1620.0,null,null,1968.5,0.24,0.25,13.23,45.0,259.0,0.86,2021]
["2021-09-16T16:15:00.000000Z","USDR2",29.28,4946.9,1620.0,null,null,null,0.52,0.26,13.22,45.0,279.0,2.24,2021]
["2021-09-16T16:20:00.000000Z","USDR2",28.45,null,null,null,null,1968.5,0.46,0.22,13.23,45.0,281.0,3.51,2021]
["2021-09-16T16:25:00.000000Z","USDR2",26.25,null,null,null,null,null,-0.04,0.24,13.23,45.0,284.0,5.46,2021]
["2021-09-16T16:30:00.000000Z","USDR2",26.31,null,null,null,null,2034.12,-0.29,0.26,13.23,45.0,279.0,3.88,2021]
["2021-09-16T16:35:00.000000Z","USDR2",25.95,null,null,null,null,null,0.05,0.18,13.23,45.0,298.0,4.46,2021]
["2021-09-16T16:40:00.000000Z","USDR2",25.72,null,null,null,null,1968.5,0.01,0.31,13.22,45.0,314.0,4.81,2021]
["2021-09-16T16:45:00.000000Z","USDR2",25.57,4855.46,1590.0,null,null,null,0.0,0.12,13.22,45.0,304.0,4.71,2021]
["2021-09-16T16:50:00.000000Z","USDR2",26.21,4901.18,1600.0,null,null,2034.12,0.14,0.33,13.23,45.0,310.0,4.19,2021]
["2021-09-16T16:55:00.000000Z","USDR2",26.44,4882.9,1600.0,null,null,null,0.31,0.32,13.23,45.0,307.0,3.6,2021]
["2021-09-16T17:00:00.000000Z","USDR2",25.45,null,null,null,null,1968.5,0.17,0.35,13.22,45.0,314.0,4.03,2021]
["2021-09-16T17:05:00.000000Z","USDR2",25.1,null,null,null,null,null,0.04,0.29,13.22,45.0,334.0,3.68,2021]
["2021-09-16T17:10:00.000000Z","USDR2",25.12,null,null,null,null,2395.01,0.12,0.4,13.23,45.0,305.0,4.1,2021]
["2021-09-16T17:15:00.000000Z","USDR2",25.6,null,null,null,null,null,0.61,0.42,13.22,45.0,310.0,5.04,2021]
["2021-09-16T17:20:00.000000Z","USDR2",24.75,null,null,null,null,1870.08,0.07,0.44,13.23,45.0,315.0,5.34,2021]
["2021-09-16T17:25:00.000000Z","USDR2",24.28,null,null,null,null,null,0.2,0.29,13.22,45.0,323.0,6.42,2021]
["2021-09-16T17:30:00.000000Z","USDR2",24.35,null,null,null,null,1870.08,0.02,0.08,13.22,45.0,318.0,5.82,2021]
["2021-09-16T17:35:00.000000Z","USDR2",24.7,null,null,null,null,null,0.31,0.25,13.22,45.0,320.0,5.48,2021]
["2021-09-16T17:40:00.000000Z","USDR2",25.6,null,null,null,null,1870.08,0.18,0.3,13.22,45.0,317.0,4.73,2021]
["2021-09-16T17:45:00.000000Z","USDR2",25.88,null,null,null,null,null,0.03,0.29,13.22,45.0,318.0,4.25,2021]
["2021-09-16T17:50:00.000000Z","USDR2",25.48,null,null,null,null,2395.01,0.23,0.36,13.22,45.0,333.0,5.21,2021]
["2021-09-16T17:55:00.000000Z","USDR2",25.93,null,null,null,null,null,0.11,0.22,13.22,45.0,307.0,4.54,2021]
["2021-09-16T18:00:00.000000Z","USDR2",25.67,null,null,null,null,1870.08,-0.17,0.29,13.21,45.0,301.0,5.11,2021]
["2021-09-16T18:05:00.000000Z","USDR2",25.55,null,null,null,null,null,-0.05,0.15,13.21,45.0,323.0,5.63,2021]
["2021-09-16T18:10:00.000000Z","USDR2",25.63,null,null,null,null,2624.67,0.04,0.21,13.22,45.0,321.0,6.77,2021]
["2021-09-16T18:15:00.000000Z","USDR2",25.53,null,null,null,null,null,-0.04,0.38,13.22,45.0,320.0,6.98,2021]
["2021-09-16T18:20:00.000000Z","USDR2",25.88,null,null,null,null,2624.67,-0.02,0.4,13.22,45.0,324.0,6.21,2021]
["2021-09-16T18:25:00.000000Z","USDR2",25.92,null,null,null,null,null,0.01,0.18,13.22,45.0,329.0,5.69,2021]
["2021-09-16T18:30:00.000000Z","USDR2",26.55,null,null,null,null,2624.67,0.15,0.23,13.22,45.0,324.0,5.97,2021]
["2021-09-16T18:35:00.000000Z","USDR2",26.11,null,null,null,null,null,0.01,0.29,13.22,45.0,331.0,6.09,2021]
["2021-09-16T18:40:00.000000Z","USDR2",26.21,null,null,null,null,2624.67,null,null,13.22,45.0,329.0,5.8,2021]
["2021-09-16T18:45:00.000000Z","USDR2",26.93,null,null,null,null,null,0.11,0.21,13.2,45.0,324.0,4.77,2021]
["2021-09-16T18:50:00.000000Z","USDR2",26.87,null,null,null,null,2624.67,0.24,0.35,13.21,45.0,335.0,5.41,2021]
["2021-09-16T18:55:00.000000Z","USDR2",27.33,null,null,null,null,null,0.1,0.2,13.21,45.0,311.0,5.21,2021]
["2021-09-16T19:00:00.000000Z","USDR2",26.89,null,null,null,null,2624.67,0.08,0.1,13.21,45.0,337.0,5.26,2021]
["2021-09-16T19:05:00.000000Z","USDR2",27.61,null,null,null,null,null,-0.09,0.25,13.21,45.0,313.0,5.31,2021]
["2021-09-16T19:10:00.000000Z","USDR2",28.14,null,null,null,null,2624.67,0.06,0.16,13.21,45.0,317.0,5.65,2021]
["2021-09-16T19:15:00.000000Z","USDR2",28.07,null,null,null,null,null,0.09,0.31,13.21,45.0,323.0,5.17,2021]
["2021-09-16T19:20:00.000000Z","USDR2",27.86,null,null,null,null,2624.67,0.1,0.39,13.21,45.0,333.0,4.05,2021]
["2021-09-16T19:25:00.000000Z","USDR2",27.68,null,null,null,null,null,0.27,0.37,13.21,45.0,328.0,5.39,2021]
["2021-09-16T19:30:00.000000Z","USDR2",27.49,null,null,null,null,2624.67,0.33,0.39,13.21,45.0,332.0,5.7,2021]
["2021-09-16T19:35:00.000000Z","USDR2",28.01,null,null,null,null,null,0.28,0.28,13.21,45.0,329.0,4.73,2021]
["2021-09-16T19:40:00.000000Z","USDR2",28.53,null,null,null,null,2624.67,null,null,13.21,45.0,312.0,5.58,2021]
["2021-09-16T19:45:00.000000Z","USDR2",28.39,null,null,null,null,null,0.25,0.3,13.21,45.0,315.0,5.38,2021]
["2021-09-16T19:50:00.000000Z","USDR2",28.48,null,null,null,null,2624.67,0.06,0.39,13.21,45.0,304.0,5.41,2021]
["2021-09-16T19:55:00.000000Z","USDR2",28.84,null,null,null,null,null,0.54,0.25,13.21,45.0,312.0,4.16,2021]
["2021-09-16T20:00:00.000000Z","USDR2",28.98,null,null,null,null,2624.67,0.09,0.18,13.21,45.0,297.0,5.89,2021]
["2021-09-16T20:05:00.000000Z","USDR2",29.17,null,null,null,null,null,-0.02,0.17,13.21,45.0,286.0,7.02,2021]
["2021-09-16T20:10:00.000000Z","USDR2",28.9,null,null,null,null,2034.12,0.1,0.31,13.2,45.0,294.0,5.68,2021]
["2021-09-16T20:15:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.09,0.24,13.21,45.0,296.0,6.96,2021]
["2021-09-16T20:20:00.000000Z","USDR2",28.53,null,null,null,null,2034.12,0.26,0.29,13.21,45.0,310.0,5.99,2021]
["2021-09-16T20:25:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.27,0.25,13.21,45.0,281.0,7.28,2021]
["2021-09-16T20:30:00.000000Z","USDR2",29.0,null,null,null,null,2034.12,0.2,0.23,13.21,45.0,288.0,6.68,2021]
["2021-09-16T20:35:00.000000Z","USDR2",28.85,45.72,15.0,null,null,null,0.19,0.21,13.21,45.0,299.0,6.6,2021]
["2021-09-16T20:40:00.000000Z","USDR2",28.78,null,null,null,null,2034.12,0.38,0.32,13.21,45.0,306.0,6.0,2021]
["2021-09-16T20:45:00.000000Z","USDR2",28.87,null,null,null,null,null,0.17,0.35,13.21,45.0,285.0,6.27,2021]
["2021-09-16T20:50:00.000000Z","USDR2",28.68,null,null,null,null,2034.12,0.11,0.25,13.21,45.0,291.0,5.87,2021]
["2021-09-16T20:55:00.000000Z","USDR2",28.72,null,null,null,null,null,-0.09,0.25,13.2,45.0,279.0,6.62,2021]
["2021-09-16T21:00:00.000000Z","USDR2",28.96,null,null,null,null,2034.12,0.01,0.3,13.21,45.0,286.0,6.26,2021]
["2021-09-16T21:05:00.000000Z","USDR2",29.04,null,null,null,null,null,0.01,0.27,13.2,45.0,293.0,5.87,2021]
["2021-09-16T21:10:00.000000Z","USDR2",28.68,null,null,null,null,2329.4,-0.23,0.27,13.2,45.0,285.0,6.71,2021]
["2021-09-16T21:15:00.000000Z","USDR2",28.36,null,null,null,null,null,-0.24,0.22,13.21,45.0,313.0,5.64,2021]
["2021-09-16T21:20:00.000000Z","USDR2",29.18,null,null,null,null,2329.4,0.17,0.33,13.21,45.0,311.0,5.42,2021]
["2021-09-16T21:25:00.000000Z","USDR2",28.73,null,null,null,null,null,-0.2,0.28,13.2,45.0,300.0,6.4,2021]
["2021-09-16T21:30:00.000000Z","USDR2",28.37,null,null,null,null,2329.4,0.01,0.11,13.19,45.0,315.0,6.41,2021]
["2021-09-16T21:35:00.000000Z","USDR2",28.36,null,null,null,null,null,0.09,0.18,13.2,45.0,311.0,6.44,2021]
["2021-09-16T21:40:00.000000Z","USDR2",28.55,null,null,null,null,2329.4,-0.15,0.28,13.2,45.0,296.0,6.59,2021]
["2021-09-16T21:45:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.24,0.42,13.2,45.0,292.0,6.86,2021]
["2021-09-16T21:50:00.000000Z","USDR2",28.35,null,null,null,null,2329.4,0.0,0.25,13.2,45.0,318.0,4.96,2021]
["2021-09-16T21:55:00.000000Z","USDR2",28.67,null,null,null,null,null,0.05,0.14,13.2,45.0,301.0,5.56,2021]
["2021-09-16T22:00:00.000000Z","USDR2",28.97,null,null,null,null,2329.4,0.41,0.25,13.2,45.0,293.0,5.27,2021]
["2021-09-16T22:05:00.000000Z","USDR2",29.06,null,null,null,null,null,0.01,0.21,13.2,45.0,289.0,5.16,2021]
["2021-09-16T22:10:00.000000Z","USDR2",28.67,null,null,null,null,2657.48,0.24,0.26,13.21,45.0,292.0,4.78,2021]
["2021-09-16T22:15:00.000000Z","USDR2",28.84,null,null,null,null,null,-0.03,0.1,13.2,45.0,292.0,4.45,2021]
["2021-09-16T22:20:00.000000Z","USDR2",28.93,null,null,null,null,2690.29,0.17,0.19,13.2,45.0,296.0,4.78,2021]
["2021-09-16T22:25:00.000000Z","USDR2",28.99,null,null,null,null,null,0.13,0.27,13.19,45.0,308.0,4.93,2021]
["2021-09-16T22:30:00.000000Z","USDR2",28.56,null,null,null,null,2657.48,-0.17,0.22,13.2,45.0,284.0,5.84,2021]
["2021-09-16T22:35:00.000000Z","USDR2",28.47,null,null,null,null,null,0.04,0.12,13.2,45.0,280.0,5.77,2021]
["2021-09-16T22:40:00.000000Z","USDR2",28.34,null,null,null,null,2690.29,0.04,0.07,13.2,45.0,274.0,6.19,2021]
["2021-09-16T22:45:00.000000Z","USDR2",28.23,null,null,null,null,null,-0.06,0.07,13.2,45.0,279.0,6.44,2021]
["2021-09-16T22:50:00.000000Z","USDR2",28.02,null,null,null,null,2657.48,-0.24,0.28,13.21,45.0,274.0,6.64,2021]
["2021-09-16T22:55:00.000000Z","USDR2",27.91,null,null,null,null,null,-0.01,0.12,13.2,45.0,278.0,6.16,2021]
["2021-09-16T23:00:00.000000Z","USDR2",27.73,null,null,null,null,2690.29,-0.05,0.2,13.2,45.0,287.0,6.23,2021]
["2021-09-16T23:05:00.000000Z","USDR2",27.26,null,null,null,null,null,-0.07,0.18,13.2,45.0,281.0,6.56,2021]
["2021-09-16T23:10:00.000000Z","USDR2",27.02,null,null,null,null,2624.67,-0.21,0.26,13.2,45.0,278.0,7.76,2021]
["2021-09-16T23:15:00.000000Z","USDR2",27.06,null,null,null,null,null,0.12,0.42,13.19,45.0,291.0,5.35,2021]
["2021-09-16T23:20:00.000000Z","USDR2",27.01,null,null,null,null,2624.67,0.1,0.15,13.2,45.0,284.0,5.83,2021]
["2021-09-16T23:25:00.000000Z","USDR2",26.92,null,null,null,null,null,0.11,0.21,13.2,45.0,282.0,5.81,2021]
["2021-09-16T23:30:00.000000Z","USDR2",26.71,null,null,null,null,2624.67,0.07,0.27,13.19,45.0,289.0,5.95,2021]
["2021-09-16T23:35:00.000000Z","USDR2",26.51,null,null,null,null,null,0.07,0.18,13.2,45.0,281.0,6.32,2021]
["2021-09-16T23:40:00.000000Z","USDR2",26.45,null,null,null,null,2624.67,0.12,0.29,13.2,45.0,281.0,6.0,2021]
["2021-09-16T23:45:00.000000Z","USDR2",26.24,null,null,null,null,null,0.01,0.14,13.2,45.0,284.0,6.2,2021]
["2021-09-16T23:50:00.000000Z","USDR2",26.1,null,null,null,null,2624.67,-0.36,0.21,13.2,45.0,274.0,6.34,2021]
["2021-09-16T23:55:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.06,0.12,13.2,45.0,277.0,5.74,2021]
["2021-09-17T00:00:00.000000Z","USDR2",26.06,null,null,null,null,2624.67,-0.12,0.24,13.21,45.0,275.0,6.12,2021]
["2021-09-17T00:05:00.000000Z","USDR2",26.01,null,null,null,null,null,-0.08,0.19,13.2,45.0,276.0,7.02,2021]
["2021-09-17T00:10:00.000000Z","USDR2",25.86,null,null,null,null,3608.92,0.0,0.15,13.2,45.0,277.0,6.21,2021]
["2021-09-17T00:15:00.000000Z","USDR2",25.64,null,null,null,null,null,-0.11,0.26,13.2,45.0,314.0,4.82,2021]
["2021-09-17T00:20:00.000000Z","USDR2",25.88,64.01,25.0,null,null,3608.92,-0.37,0.36,13.2,45.0,312.0,4.59,2021]
["2021-09-17T00:25:00.000000Z","USDR2",25.99,null,null,null,null,null,-0.18,0.23,13.19,45.0,310.0,4.05,2021]
["2021-09-17T00:30:00.000000Z","USDR2",25.76,null,null,null,null,3608.92,-0.19,0.21,13.19,45.0,317.0,3.95,2021]
["2021-09-17T00:35:00.000000Z","USDR2",25.96,null,null,null,null,null,-0.23,0.24,13.2,45.0,297.0,3.89,2021]
["2021-09-17T00:40:00.000000Z","USDR2",25.97,null,null,null,null,3608.92,0.06,0.22,13.2,45.0,315.0,3.38,2021]
["2021-09-17T00:45:00.000000Z","USDR2",25.63,null,null,null,null,null,0.04,0.06,13.2,45.0,300.0,3.7,2021]
["2021-09-17T00:50:00.000000Z","USDR2",25.11,null,null,null,null,3608.92,-0.31,0.23,13.2,45.0,281.0,4.11,2021]
["2021-09-17T00:55:00.000000Z","USDR2",24.81,null,null,null,null,null,0.01,0.08,13.2,45.0,299.0,2.47,2021]
["2021-09-17T01:00:00.000000Z","USDR2",24.54,null,null,null,null,3608.92,0.13,0.2,13.2,45.0,278.0,4.39,2021]
["2021-09-17T01:05:00.000000Z","USDR2",24.22,null,null,null,null,null,-0.08,0.05,13.2,45.0,276.0,4.14,2021]
["2021-09-17T01:10:00.000000Z","USDR2",23.84,null,null,null,null,3969.82,0.05,0.06,13.2,45.0,286.0,3.72,2021]
["2021-09-17T01:15:00.000000Z","USDR2",23.54,null,null,null,null,null,0.05,0.11,13.2,45.0,292.0,2.62,2021]
["2021-09-17T01:20:00.000000Z","USDR2",23.41,null,null,null,null,3969.82,0.02,0.06,13.21,45.0,286.0,3.11,2021]
["2021-09-17T01:25:00.000000Z","USDR2",23.07,null,null,null,null,null,-0.02,0.04,13.2,45.0,286.0,3.34,2021]
["2021-09-17T01:30:00.000000Z","USDR2",22.76,null,null,null,null,3969.82,0.13,0.2,13.2,45.0,317.0,2.84,2021]
["2021-09-17T01:35:00.000000Z","USDR2",22.64,null,null,null,null,null,0.04,0.07,13.2,45.0,290.0,3.37,2021]
["2021-09-17T01:40:00.000000Z","USDR2",22.58,null,null,null,null,3969.82,0.06,0.11,13.2,45.0,292.0,2.63,2021]
["2021-09-17T01:45:00.000000Z","USDR2",22.48,null,null,null,null,null,0.06,0.05,13.2,45.0,289.0,2.04,2021]
["2021-09-17T01:50:00.000000Z","USDR2",22.44,null,null,null,null,3969.82,0.06,0.04,13.21,45.0,307.0,1.47,2021]
["2021-09-17T01:55:00.000000Z","USDR2",22.27,null,null,null,null,null,0.04,0.05,13.21,45.0,294.0,2.15,2021]
["2021-09-17T02:00:00.000000Z","USDR2",21.99,null,null,null,null,3969.82,-0.09,0.07,13.2,45.0,282.0,2.53,2021]
["2021-09-17T02:05:00.000000Z","USDR2",21.66,null,null,null,null,null,0.04,0.1,13.2,45.0,308.0,2.68,2021]
["2021-09-17T02:10:00.000000Z","USDR2",21.49,null,null,null,null,3444.88,-0.01,0.17,13.21,45.0,310.0,2.93,2021]
["2021-09-17T02:15:00.000000Z","USDR2",21.51,null,null,null,null,null,0.0,0.06,13.2,45.0,317.0,3.25,2021]
["2021-09-17T02:20:00.000000Z","USDR2",21.4,null,null,null,null,3444.88,0.04,0.05,13.21,45.0,321.0,3.27,2021]
["2021-09-17T02:25:00.000000Z","USDR2",21.13,null,null,null,null,null,0.05,0.05,13.21,45.0,315.0,2.44,2021]
["2021-09-17T02:30:00.000000Z","USDR2",21.01,null,null,null,null,3444.88,0.05,0.15,13.2,45.0,310.0,2.46,2021]
["2021-09-17T02:35:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.02,0.07,13.2,45.0,313.0,2.97,2021]
["2021-09-17T02:40:00.000000Z","USDR2",21.1,null,null,null,null,3444.88,-0.13,0.12,13.21,45.0,311.0,3.14,2021]
["2021-09-17T02:45:00.000000Z","USDR2",21.1,null,null,null,null,null,0.02,0.13,13.21,45.0,297.0,3.37,2021]
["2021-09-17T02:50:00.000000Z","USDR2",21.11,null,null,null,null,3444.88,0.02,0.05,13.2,45.0,308.0,3.75,2021]
["2021-09-17T02:55:00.000000Z","USDR2",20.88,null,null,null,null,null,0.15,0.23,13.2,45.0,308.0,3.09,2021]
["2021-09-17T03:00:00.000000Z","USDR2",19.98,null,null,null,null,3444.88,-0.02,0.16,13.21,45.0,354.0,0.77,2021]
["2021-09-17T03:05:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.06,0.06,13.21,45.0,318.0,1.78,2021]
["2021-09-17T03:10:00.000000Z","USDR2",20.41,null,null,null,null,4527.56,-0.12,0.03,13.21,45.0,325.0,1.53,2021]
["2021-09-17T03:15:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.08,0.06,13.21,45.0,323.0,1.29,2021]
["2021-09-17T03:20:00.000000Z","USDR2",20.53,null,null,null,null,4527.56,0.0,0.07,13.21,45.0,333.0,1.29,2021]
["2021-09-17T03:25:00.000000Z","USDR2",20.6,null,null,null,null,null,0.0,0.04,13.21,45.0,325.0,1.52,2021]
["2021-09-17T03:30:00.000000Z","USDR2",20.47,null,null,null,null,4527.56,-0.02,0.16,13.21,45.0,304.0,1.94,2021]
["2021-09-17T03:35:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.05,0.08,13.21,45.0,296.0,2.67,2021]
["2021-09-17T03:40:00.000000Z","USDR2",20.06,null,null,null,null,4527.56,-0.03,0.13,13.21,45.0,280.0,2.55,2021]
["2021-09-17T03:45:00.000000Z","USDR2",19.71,null,null,null,null,null,0.02,0.14,13.21,45.0,291.0,2.84,2021]
["2021-09-17T03:50:00.000000Z","USDR2",19.36,null,null,null,null,4527.56,0.13,0.21,13.21,45.0,297.0,2.85,2021]
["2021-09-17T03:55:00.000000Z","USDR2",19.21,null,null,null,null,null,0.02,0.23,13.21,45.0,307.0,3.18,2021]
["2021-09-17T04:00:00.000000Z","USDR2",19.01,null,null,null,null,4527.56,0.07,0.05,13.2,45.0,311.0,3.39,2021]
["2021-09-17T04:05:00.000000Z","USDR2",18.64,null,null,null,null,null,0.01,0.08,13.2,45.0,313.0,3.39,2021]
["2021-09-17T04:10:00.000000Z","USDR2",18.29,null,null,null,null,3904.2,0.06,0.08,13.21,45.0,315.0,3.38,2021]
["2021-09-17T04:15:00.000000Z","USDR2",17.71,null,null,null,null,null,0.1,0.08,13.21,45.0,328.0,4.02,2021]
["2021-09-17T04:20:00.000000Z","USDR2",17.57,null,null,null,null,3904.2,0.05,0.07,13.21,45.0,339.0,5.84,2021]
["2021-09-17T04:25:00.000000Z","USDR2",17.99,null,null,null,null,null,0.15,0.16,13.21,45.0,346.0,6.36,2021]
["2021-09-17T04:30:00.000000Z","USDR2",18.05,null,null,null,null,3904.2,0.0,0.14,13.22,45.0,341.0,6.15,2021]
["2021-09-17T04:35:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.01,0.05,13.22,45.0,346.0,6.43,2021]
["2021-09-17T04:40:00.000000Z","USDR2",17.8,null,null,null,null,3904.2,-0.01,0.14,13.21,45.0,344.0,5.03,2021]
["2021-09-17T04:45:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.04,0.14,13.22,45.0,297.0,2.39,2021]
["2021-09-17T04:50:00.000000Z","USDR2",17.58,null,null,null,null,3904.2,-0.04,0.08,13.22,45.0,277.0,2.6,2021]
["2021-09-17T04:55:00.000000Z","USDR2",17.58,null,null,null,null,null,0.09,0.37,13.22,45.0,302.0,2.83,2021]
["2021-09-17T05:00:00.000000Z","USDR2",17.6,null,null,null,null,3904.2,0.02,0.1,13.22,45.0,282.0,2.97,2021]
["2021-09-17T05:05:00.000000Z","USDR2",17.6,null,null,null,null,null,0.06,0.17,13.22,45.0,284.0,3.11,2021]
["2021-09-17T05:10:00.000000Z","USDR2",17.64,null,null,null,null,3937.01,0.06,0.13,13.22,45.0,298.0,2.64,2021]
["2021-09-17T05:15:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.03,0.04,13.22,45.0,292.0,2.28,2021]
["2021-09-17T05:20:00.000000Z","USDR2",17.49,null,null,null,null,3937.01,-0.03,0.07,13.22,45.0,273.0,1.28,2021]
["2021-09-17T05:25:00.000000Z","USDR2",17.48,null,null,null,null,null,0.23,0.2,13.22,45.0,310.0,1.29,2021]
["2021-09-17T05:30:00.000000Z","USDR2",17.35,null,null,null,null,3937.01,0.19,0.22,13.22,45.0,300.0,1.85,2021]
["2021-09-17T05:35:00.000000Z","USDR2",17.12,null,null,null,null,null,0.06,0.03,13.21,45.0,319.0,2.32,2021]
["2021-09-17T05:40:00.000000Z","USDR2",16.94,null,null,null,null,3937.01,0.1,0.07,13.22,45.0,316.0,3.3,2021]
["2021-09-17T05:45:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.07,0.1,13.22,45.0,308.0,2.76,2021]
["2021-09-17T05:50:00.000000Z","USDR2",16.74,null,null,null,null,3937.01,-0.03,0.03,13.21,45.0,316.0,2.84,2021]
["2021-09-17T05:55:00.000000Z","USDR2",16.65,null,null,null,null,null,-0.1,0.05,13.22,45.0,305.0,2.71,2021]
["2021-09-17T06:00:00.000000Z","USDR2",16.62,null,null,null,null,3937.01,-0.03,0.05,13.22,45.0,292.0,2.32,2021]
["2021-09-17T06:05:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.02,0.17,13.21,45.0,305.0,1.11,2021]
["2021-09-17T06:10:00.000000Z","USDR2",16.31,null,null,null,null,3510.5,0.1,0.04,13.22,45.0,348.0,1.32,2021]
["2021-09-17T06:15:00.000000Z","USDR2",16.25,null,null,null,null,null,0.12,0.17,13.22,45.0,282.0,1.14,2021]
["2021-09-17T06:20:00.000000Z","USDR2",16.04,null,null,null,null,3510.5,null,null,13.22,45.0,272.0,1.91,2021]
["2021-09-17T06:25:00.000000Z","USDR2",16.0,null,null,null,null,null,-0.08,0.05,13.22,45.0,282.0,1.62,2021]
["2021-09-17T06:30:00.000000Z","USDR2",16.05,null,null,null,null,3510.5,-0.17,0.12,13.22,45.0,294.0,1.56,2021]
["2021-09-17T06:35:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.07,0.09,13.22,45.0,308.0,2.07,2021]
["2021-09-17T06:40:00.000000Z","USDR2",16.11,null,null,null,null,3510.5,-0.26,0.17,13.21,45.0,285.0,2.17,2021]
["2021-09-17T06:45:00.000000Z","USDR2",15.94,null,null,null,null,null,0.01,0.09,13.21,45.0,342.0,0.85,2021]
["2021-09-17T06:50:00.000000Z","USDR2",15.78,null,null,null,null,3510.5,0.27,0.17,13.22,45.0,164.0,0.19,2021]
["2021-09-17T06:55:00.000000Z","USDR2",15.73,null,null,null,null,null,0.06,0.14,13.23,45.0,75.0,0.56,2021]
["2021-09-17T07:00:00.000000Z","USDR2",15.63,null,null,null,null,3510.5,-0.11,0.02,13.21,45.0,166.0,2.1,2021]
["2021-09-17T07:05:00.000000Z","USDR2",15.4,null,null,null,null,null,null,null,13.22,45.0,188.0,3.15,2021]
["2021-09-17T07:10:00.000000Z","USDR2",15.07,null,null,null,null,4396.33,null,null,13.22,45.0,189.0,1.21,2021]
["2021-09-17T07:15:00.000000Z","USDR2",15.14,null,null,null,null,null,-0.21,0.16,13.22,45.0,200.0,1.74,2021]
["2021-09-17T07:20:00.000000Z","USDR2",15.19,null,null,null,null,4396.33,-0.03,0.13,13.22,45.0,183.0,0.72,2021]
["2021-09-17T07:25:00.000000Z","USDR2",15.4,null,null,null,null,null,0.27,0.16,13.23,45.0,101.0,0.78,2021]
["2021-09-17T07:30:00.000000Z","USDR2",15.14,null,null,null,null,4396.33,0.22,0.15,13.22,45.0,141.0,1.35,2021]
["2021-09-17T07:35:00.000000Z","USDR2",14.83,null,null,null,null,null,0.08,0.07,13.22,45.0,138.0,1.12,2021]
["2021-09-17T07:40:00.000000Z","USDR2",14.99,null,null,null,null,4396.33,null,null,13.23,45.0,150.0,1.28,2021]
["2021-09-17T07:45:00.000000Z","USDR2",15.12,null,null,null,null,null,0.09,0.1,13.22,45.0,138.0,1.13,2021]
["2021-09-17T07:50:00.000000Z","USDR2",15.46,null,null,null,null,4396.33,0.04,0.13,13.21,45.0,163.0,0.85,2021]
["2021-09-17T07:55:00.000000Z","USDR2",15.55,null,null,null,null,null,0.07,0.03,13.21,45.0,195.0,1.02,2021]
["2021-09-17T08:00:00.000000Z","USDR2",15.49,null,null,null,null,4396.33,0.02,0.07,13.22,45.0,224.0,1.09,2021]
["2021-09-17T08:05:00.000000Z","USDR2",15.48,null,null,null,null,null,0.01,0.13,13.22,45.0,211.0,0.9,2021]
["2021-09-17T08:10:00.000000Z","USDR2",15.45,null,null,null,null,3772.97,-0.13,0.18,13.22,45.0,223.0,2.49,2021]
["2021-09-17T08:15:00.000000Z","USDR2",15.3,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-17T08:20:00.000000Z","USDR2",15.39,null,null,null,null,3772.97,null,null,13.23,45.0,243.0,2.2,2021]
["2021-09-17T08:25:00.000000Z","USDR2",15.39,null,null,null,null,null,-0.18,0.16,13.23,45.0,255.0,2.09,2021]
["2021-09-17T08:30:00.000000Z","USDR2",15.34,null,null,null,null,3772.97,null,null,13.23,45.0,263.0,2.35,2021]
["2021-09-17T08:35:00.000000Z","USDR2",15.16,null,null,null,null,null,null,null,13.22,45.0,237.0,1.12,2021]
["2021-09-17T08:40:00.000000Z","USDR2",14.58,null,null,null,null,3772.97,0.25,0.32,13.23,45.0,29.0,1.36,2021]
["2021-09-17T08:45:00.000000Z","USDR2",14.14,null,null,null,null,null,0.39,0.25,13.22,45.0,354.0,1.1,2021]
["2021-09-17T08:50:00.000000Z","USDR2",13.42,null,null,null,null,3772.97,0.03,0.05,13.22,45.0,277.0,1.43,2021]
["2021-09-17T08:55:00.000000Z","USDR2",13.86,null,null,null,null,null,0.23,0.21,13.22,45.0,296.0,0.44,2021]
["2021-09-17T09:00:00.000000Z","USDR2",13.11,null,null,null,null,3772.97,0.13,0.08,13.22,45.0,213.0,1.07,2021]
["2021-09-17T09:05:00.000000Z","USDR2",12.93,null,null,null,null,null,0.01,0.07,13.22,45.0,168.0,0.52,2021]
["2021-09-17T09:10:00.000000Z","USDR2",12.98,null,null,null,null,3969.82,0.02,0.03,13.22,45.0,172.0,1.11,2021]
["2021-09-17T09:15:00.000000Z","USDR2",13.08,null,null,null,null,null,0.0,0.04,13.22,45.0,174.0,1.3,2021]
["2021-09-17T09:20:00.000000Z","USDR2",13.26,null,null,null,null,3969.82,0.0,0.04,13.22,45.0,172.0,1.46,2021]
["2021-09-17T09:25:00.000000Z","USDR2",13.34,null,null,null,null,null,0.07,0.02,13.23,45.0,105.0,1.17,2021]
["2021-09-17T09:30:00.000000Z","USDR2",13.2,null,null,null,null,3969.82,0.03,0.12,13.23,45.0,153.0,1.78,2021]
["2021-09-17T09:35:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.03,0.08,13.22,45.0,181.0,1.15,2021]
["2021-09-17T09:40:00.000000Z","USDR2",13.35,null,null,null,null,3969.82,0.15,0.18,13.23,45.0,39.0,0.72,2021]
["2021-09-17T09:45:00.000000Z","USDR2",13.35,null,null,null,null,null,0.27,0.3,13.22,45.0,3.0,0.55,2021]
["2021-09-17T09:50:00.000000Z","USDR2",13.3,null,null,null,null,3969.82,-0.06,0.07,13.22,45.0,201.0,0.12,2021]
["2021-09-17T09:55:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.18,0.68,13.23,45.0,103.0,2.53,2021]
["2021-09-17T10:00:00.000000Z","USDR2",13.27,null,null,null,null,3969.82,0.17,0.21,13.23,45.0,269.0,1.64,2021]
["2021-09-17T10:05:00.000000Z","USDR2",13.13,null,null,null,null,null,0.58,1.19,13.23,45.0,267.0,0.14,2021]
["2021-09-17T10:10:00.000000Z","USDR2",13.08,null,null,null,null,3149.61,0.02,1.32,13.23,45.0,201.0,0.7,2021]
["2021-09-17T10:15:00.000000Z","USDR2",13.13,null,null,null,null,null,null,null,13.23,45.0,214.0,0.33,2021]
["2021-09-17T10:20:00.000000Z","USDR2",12.86,null,null,null,null,3149.61,-0.01,0.07,13.23,45.0,201.0,0.24,2021]
["2021-09-17T10:25:00.000000Z","USDR2",12.71,null,null,null,null,null,0.0,0.04,13.23,45.0,133.0,0.43,2021]
["2021-09-17T10:30:00.000000Z","USDR2",12.8,null,null,null,null,3149.61,0.01,0.05,13.22,45.0,138.0,0.48,2021]
["2021-09-17T10:35:00.000000Z","USDR2",13.04,null,null,null,null,null,-0.15,0.53,13.22,45.0,21.0,0.87,2021]
["2021-09-17T10:40:00.000000Z","USDR2",13.1,null,null,null,null,3149.61,-0.04,0.09,13.22,45.0,105.0,0.64,2021]
["2021-09-17T10:45:00.000000Z","USDR2",13.26,null,null,null,null,null,0.07,0.07,13.23,45.0,46.0,0.74,2021]
["2021-09-17T10:50:00.000000Z","USDR2",13.39,null,null,null,null,3149.61,0.13,0.1,13.23,45.0,30.0,1.48,2021]
["2021-09-17T10:55:00.000000Z","USDR2",13.58,null,null,null,null,null,0.09,0.06,13.23,45.0,79.0,0.49,2021]
["2021-09-17T11:00:00.000000Z","USDR2",13.36,null,null,null,null,3149.61,0.09,0.13,13.23,45.0,105.0,0.59,2021]
["2021-09-17T11:05:00.000000Z","USDR2",13.3,null,null,null,null,null,0.17,0.23,13.22,45.0,178.0,0.55,2021]
["2021-09-17T11:10:00.000000Z","USDR2",12.9,null,null,null,null,3477.69,0.52,0.19,13.23,45.0,84.0,1.38,2021]
["2021-09-17T11:15:00.000000Z","USDR2",12.79,null,null,null,null,null,0.77,0.11,13.23,45.0,35.0,1.27,2021]
["2021-09-17T11:20:00.000000Z","USDR2",12.78,null,null,null,null,3477.69,0.61,0.19,13.23,45.0,3.0,1.03,2021]
["2021-09-17T11:25:00.000000Z","USDR2",12.64,null,null,null,null,null,0.06,0.08,13.23,45.0,272.0,1.06,2021]
["2021-09-17T11:30:00.000000Z","USDR2",12.46,null,null,null,null,3477.69,-0.06,0.04,13.22,45.0,270.0,1.27,2021]
["2021-09-17T11:35:00.000000Z","USDR2",12.3,null,null,null,null,null,0.01,0.07,13.22,45.0,325.0,0.95,2021]
["2021-09-17T11:40:00.000000Z","USDR2",12.35,null,null,null,null,3477.69,0.03,0.03,13.23,45.0,235.0,0.34,2021]
["2021-09-17T11:45:00.000000Z","USDR2",12.13,null,null,null,null,null,0.0,0.03,13.23,45.0,161.0,0.29,2021]
["2021-09-17T11:50:00.000000Z","USDR2",11.72,null,null,null,null,3477.69,0.04,0.05,13.23,45.0,80.0,0.61,2021]
["2021-09-17T11:55:00.000000Z","USDR2",11.82,null,null,null,null,null,0.03,0.04,13.22,45.0,141.0,0.42,2021]
["2021-09-17T12:00:00.000000Z","USDR2",11.98,null,null,null,null,3477.69,0.02,0.06,13.23,45.0,95.0,0.12,2021]
["2021-09-17T12:05:00.000000Z","USDR2",12.29,null,null,null,null,null,-0.06,0.04,13.23,45.0,234.0,0.4,2021]
["2021-09-17T12:10:00.000000Z","USDR2",12.53,null,null,null,null,2952.76,0.03,0.05,13.23,45.0,190.0,0.23,2021]
["2021-09-17T12:15:00.000000Z","USDR2",12.75,null,null,null,null,null,0.07,0.06,13.23,45.0,166.0,1.34,2021]
["2021-09-17T12:20:00.000000Z","USDR2",12.63,null,null,null,null,2755.91,-0.02,0.04,13.23,45.0,165.0,1.44,2021]
["2021-09-17T12:25:00.000000Z","USDR2",12.36,null,null,null,null,null,-0.06,0.07,13.23,45.0,173.0,1.11,2021]
["2021-09-17T12:30:00.000000Z","USDR2",11.9,null,null,null,null,2755.91,0.14,0.16,13.23,45.0,156.0,1.89,2021]
["2021-09-17T12:35:00.000000Z","USDR2",11.96,null,null,null,null,null,0.32,0.16,13.23,45.0,87.0,1.19,2021]
["2021-09-17T12:40:00.000000Z","USDR2",12.25,null,null,null,null,2755.91,0.19,0.13,13.23,45.0,45.0,0.69,2021]
["2021-09-17T12:45:00.000000Z","USDR2",12.45,null,null,null,null,null,0.04,0.06,13.23,45.0,165.0,0.6,2021]
["2021-09-17T12:50:00.000000Z","USDR2",12.5,null,null,null,null,2755.91,0.06,0.06,13.23,45.0,132.0,0.34,2021]
["2021-09-17T12:55:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.18,0.16,13.23,45.0,184.0,0.91,2021]
["2021-09-17T13:00:00.000000Z","USDR2",12.61,null,null,null,null,2755.91,-0.03,0.06,13.23,45.0,164.0,1.56,2021]
["2021-09-17T13:05:00.000000Z","USDR2",12.61,null,null,null,null,null,0.23,0.19,13.23,45.0,144.0,1.46,2021]
["2021-09-17T13:10:00.000000Z","USDR2",12.5,null,null,null,null,2362.2,0.06,0.22,13.23,45.0,160.0,1.93,2021]
["2021-09-17T13:15:00.000000Z","USDR2",12.47,null,null,null,null,null,0.02,0.08,13.23,45.0,164.0,1.62,2021]
["2021-09-17T13:20:00.000000Z","USDR2",12.49,null,null,null,null,2362.2,0.42,0.1,13.23,45.0,62.0,1.79,2021]
["2021-09-17T13:25:00.000000Z","USDR2",12.58,null,null,null,null,null,0.39,0.12,13.23,45.0,null,null,2021]
["2021-09-17T13:30:00.000000Z","USDR2",13.03,null,null,null,null,2362.2,0.35,0.16,13.23,45.0,69.0,1.87,2021]
["2021-09-17T13:35:00.000000Z","USDR2",13.38,null,null,null,null,null,0.32,0.13,13.23,45.0,94.0,2.19,2021]
["2021-09-17T13:40:00.000000Z","USDR2",14.0,null,null,null,null,2362.2,0.33,0.16,13.23,45.0,111.0,2.33,2021]
["2021-09-17T13:45:00.000000Z","USDR2",14.34,null,null,null,null,null,0.12,0.2,13.24,45.0,127.0,2.31,2021]
["2021-09-17T13:50:00.000000Z","USDR2",14.61,null,null,null,null,2362.2,0.29,0.3,13.23,45.0,128.0,1.85,2021]
["2021-09-17T13:55:00.000000Z","USDR2",15.22,null,null,null,null,null,0.02,0.69,13.23,45.0,146.0,2.08,2021]
["2021-09-17T14:00:00.000000Z","USDR2",15.13,null,null,null,null,2362.2,0.18,0.2,13.23,45.0,139.0,2.54,2021]
["2021-09-17T14:05:00.000000Z","USDR2",15.37,null,null,null,null,null,0.11,0.23,13.23,45.0,148.0,1.94,2021]
["2021-09-17T14:10:00.000000Z","USDR2",16.64,null,null,null,null,2296.59,0.01,0.12,13.23,45.0,136.0,0.27,2021]
["2021-09-17T14:15:00.000000Z","USDR2",16.93,null,null,null,null,null,0.4,0.59,13.23,45.0,312.0,0.76,2021]
["2021-09-17T14:20:00.000000Z","USDR2",16.49,null,null,null,null,2296.59,0.03,0.14,13.24,45.0,1.0,0.94,2021]
["2021-09-17T14:25:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.01,0.06,13.24,45.0,20.0,0.7,2021]
["2021-09-17T14:30:00.000000Z","USDR2",17.49,null,null,null,null,2296.59,0.07,0.05,13.24,45.0,48.0,0.63,2021]
["2021-09-17T14:35:00.000000Z","USDR2",18.27,null,null,null,null,null,0.05,0.08,13.24,45.0,57.0,0.85,2021]
["2021-09-17T14:40:00.000000Z","USDR2",18.05,null,null,null,null,2296.59,0.03,0.14,13.23,45.0,270.0,0.22,2021]
["2021-09-17T14:45:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.09,0.17,13.23,45.0,274.0,0.67,2021]
["2021-09-17T14:50:00.000000Z","USDR2",18.87,null,null,null,null,2296.59,0.02,0.07,13.24,45.0,15.0,0.38,2021]
["2021-09-17T14:55:00.000000Z","USDR2",20.23,null,null,null,null,null,0.15,0.16,13.24,45.0,64.0,0.76,2021]
["2021-09-17T15:00:00.000000Z","USDR2",21.88,null,null,null,null,2296.59,-0.1,0.14,13.24,45.0,115.0,0.93,2021]
["2021-09-17T15:05:00.000000Z","USDR2",22.47,null,null,null,null,null,0.45,0.16,13.23,45.0,233.0,0.17,2021]
["2021-09-17T15:10:00.000000Z","USDR2",21.41,null,null,null,null,1968.5,0.12,0.13,13.23,45.0,332.0,0.71,2021]
["2021-09-17T15:15:00.000000Z","USDR2",21.4,null,null,null,null,null,0.04,0.05,13.24,45.0,312.0,0.83,2021]
["2021-09-17T15:20:00.000000Z","USDR2",22.42,null,null,null,null,1968.5,0.31,0.26,13.23,45.0,311.0,1.04,2021]
["2021-09-17T15:25:00.000000Z","USDR2",22.15,null,null,null,null,null,0.32,0.2,13.24,45.0,323.0,1.74,2021]
["2021-09-17T15:30:00.000000Z","USDR2",21.89,null,null,null,null,1968.5,0.06,0.07,13.24,45.0,292.0,1.84,2021]
["2021-09-17T15:35:00.000000Z","USDR2",21.06,null,null,null,null,null,0.12,0.23,13.23,45.0,287.0,2.42,2021]
["2021-09-17T15:40:00.000000Z","USDR2",21.13,null,null,null,null,1968.5,0.3,0.23,13.23,45.0,301.0,2.04,2021]
["2021-09-17T15:45:00.000000Z","USDR2",21.36,null,null,null,null,null,0.13,0.18,13.23,45.0,287.0,2.08,2021]
["2021-09-17T15:50:00.000000Z","USDR2",21.51,null,null,null,null,1968.5,0.02,0.13,13.23,45.0,277.0,1.81,2021]
["2021-09-17T15:55:00.000000Z","USDR2",22.18,null,null,null,null,null,0.05,0.19,13.23,45.0,273.0,1.83,2021]
["2021-09-17T16:00:00.000000Z","USDR2",22.68,null,null,null,null,1968.5,0.11,0.19,13.23,45.0,269.0,1.88,2021]
["2021-09-17T16:05:00.000000Z","USDR2",22.27,null,null,null,null,null,0.25,0.25,13.23,45.0,309.0,1.51,2021]
["2021-09-17T16:10:00.000000Z","USDR2",22.87,null,null,null,null,1771.65,-0.01,0.14,13.24,45.0,281.0,0.95,2021]
["2021-09-17T16:15:00.000000Z","USDR2",22.43,null,null,null,null,null,0.24,0.16,13.23,45.0,354.0,0.98,2021]
["2021-09-17T16:20:00.000000Z","USDR2",21.79,null,null,null,null,1771.65,0.21,0.21,13.23,45.0,322.0,1.61,2021]
["2021-09-17T16:25:00.000000Z","USDR2",21.73,null,null,null,null,null,0.21,0.36,13.23,45.0,351.0,1.54,2021]
["2021-09-17T16:30:00.000000Z","USDR2",22.01,null,null,null,null,1771.65,0.08,0.12,13.23,45.0,311.0,2.59,2021]
["2021-09-17T16:35:00.000000Z","USDR2",21.83,null,null,null,null,null,0.1,0.2,13.23,45.0,319.0,2.36,2021]
["2021-09-17T16:40:00.000000Z","USDR2",22.11,null,null,null,null,1771.65,0.0,0.13,13.23,45.0,304.0,2.06,2021]
["2021-09-17T16:45:00.000000Z","USDR2",22.07,null,null,null,null,null,0.03,0.07,13.23,45.0,329.0,2.56,2021]
["2021-09-17T16:50:00.000000Z","USDR2",22.9,null,null,null,null,1771.65,0.1,0.3,13.22,45.0,321.0,1.7,2021]
["2021-09-17T16:55:00.000000Z","USDR2",23.17,null,null,null,null,null,0.14,0.22,13.23,45.0,325.0,2.18,2021]
["2021-09-17T17:00:00.000000Z","USDR2",23.96,null,null,null,null,1771.65,0.3,0.25,13.23,45.0,314.0,1.65,2021]
["2021-09-17T17:05:00.000000Z","USDR2",23.41,null,null,null,null,null,0.2,0.3,13.22,45.0,358.0,1.8,2021]
["2021-09-17T17:10:00.000000Z","USDR2",23.53,null,null,null,null,2132.55,-0.4,0.29,13.23,45.0,334.0,1.51,2021]
["2021-09-17T17:15:00.000000Z","USDR2",23.81,null,null,null,null,null,-0.14,0.18,13.23,45.0,25.0,1.13,2021]
["2021-09-17T17:20:00.000000Z","USDR2",23.88,null,null,null,null,2132.55,-0.32,0.25,13.23,45.0,343.0,0.69,2021]
["2021-09-17T17:25:00.000000Z","USDR2",24.64,null,null,null,null,null,0.08,0.22,13.23,45.0,321.0,1.19,2021]
["2021-09-17T17:30:00.000000Z","USDR2",25.3,null,null,null,null,2132.55,-0.29,0.49,13.23,45.0,330.0,1.26,2021]
["2021-09-17T17:35:00.000000Z","USDR2",25.44,null,null,null,null,null,-0.18,0.22,13.23,45.0,19.0,0.95,2021]
["2021-09-17T17:40:00.000000Z","USDR2",25.81,null,null,null,null,2132.55,0.21,0.28,13.23,45.0,225.0,0.3,2021]
["2021-09-17T17:45:00.000000Z","USDR2",26.99,null,null,null,null,null,0.26,0.26,13.23,45.0,290.0,1.82,2021]
["2021-09-17T17:50:00.000000Z","USDR2",27.57,null,null,null,null,2132.55,0.01,0.5,13.22,45.0,315.0,1.22,2021]
["2021-09-17T17:55:00.000000Z","USDR2",28.11,null,null,null,null,null,0.92,0.23,13.22,45.0,250.0,2.86,2021]
["2021-09-17T18:00:00.000000Z","USDR2",26.61,null,null,null,null,2132.55,0.25,0.46,13.23,45.0,29.0,1.49,2021]
["2021-09-17T18:05:00.000000Z","USDR2",26.18,null,null,null,null,null,0.13,0.37,13.23,45.0,338.0,1.6,2021]
["2021-09-17T18:10:00.000000Z","USDR2",25.85,null,null,null,null,2198.16,0.06,0.3,13.22,45.0,16.0,1.42,2021]
["2021-09-17T18:15:00.000000Z","USDR2",25.58,null,null,null,null,null,0.0,0.14,13.22,45.0,19.0,1.36,2021]
["2021-09-17T18:20:00.000000Z","USDR2",25.98,null,null,null,null,2198.16,0.2,0.37,13.23,45.0,18.0,1.16,2021]
["2021-09-17T18:25:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.02,0.48,13.22,45.0,338.0,1.65,2021]
["2021-09-17T18:30:00.000000Z","USDR2",26.41,null,null,null,null,2198.16,-0.07,0.39,13.22,45.0,3.0,1.49,2021]
["2021-09-17T18:35:00.000000Z","USDR2",27.68,null,null,null,null,null,0.39,0.35,13.22,45.0,265.0,1.88,2021]
["2021-09-17T18:40:00.000000Z","USDR2",27.42,null,null,null,null,2198.16,-0.07,0.41,13.23,45.0,314.0,0.88,2021]
["2021-09-17T18:45:00.000000Z","USDR2",26.8,null,null,null,null,null,0.21,0.56,13.22,45.0,30.0,1.19,2021]
["2021-09-17T18:50:00.000000Z","USDR2",28.47,null,null,null,null,2198.16,-0.81,0.23,13.22,45.0,18.0,1.9,2021]
["2021-09-17T18:55:00.000000Z","USDR2",28.95,null,null,null,null,null,-0.14,0.37,13.22,45.0,123.0,0.77,2021]
["2021-09-17T19:00:00.000000Z","USDR2",29.29,null,null,null,null,2198.16,0.49,0.48,13.22,45.0,177.0,2.08,2021]
["2021-09-17T19:05:00.000000Z","USDR2",29.87,null,null,null,null,null,0.6,0.4,13.22,45.0,224.0,1.43,2021]
["2021-09-17T19:10:00.000000Z","USDR2",30.02,null,null,null,null,2034.12,0.68,0.15,13.22,45.0,340.0,1.44,2021]
["2021-09-17T19:15:00.000000Z","USDR2",29.3,null,null,null,null,null,0.78,0.34,13.22,45.0,200.0,1.47,2021]
["2021-09-17T19:20:00.000000Z","USDR2",30.92,null,null,null,null,2034.12,0.71,0.1,13.22,45.0,186.0,0.66,2021]
["2021-09-17T19:25:00.000000Z","USDR2",30.69,null,null,null,null,null,-0.02,0.23,13.21,45.0,155.0,1.62,2021]
["2021-09-17T19:30:00.000000Z","USDR2",30.85,null,null,null,null,2034.12,-0.12,0.16,13.21,45.0,313.0,1.1,2021]
["2021-09-17T19:35:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.14,0.55,13.22,45.0,330.0,0.41,2021]
["2021-09-17T19:40:00.000000Z","USDR2",31.34,null,null,null,null,2034.12,0.01,0.52,13.22,45.0,232.0,0.77,2021]
["2021-09-17T19:45:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.1,0.55,13.21,45.0,119.0,0.7,2021]
["2021-09-17T19:50:00.000000Z","USDR2",31.63,null,null,null,null,2034.12,null,null,13.22,45.0,272.0,3.33,2021]
["2021-09-17T19:55:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.06,0.22,13.22,45.0,285.0,5.26,2021]
["2021-09-17T20:00:00.000000Z","USDR2",29.48,null,null,null,null,2034.12,0.02,0.31,13.22,45.0,290.0,5.05,2021]
["2021-09-17T20:05:00.000000Z","USDR2",29.14,null,null,null,null,null,-0.1,0.09,13.21,45.0,294.0,4.95,2021]
["2021-09-17T20:10:00.000000Z","USDR2",28.97,null,null,null,null,2952.76,-0.01,0.08,13.21,45.0,292.0,5.14,2021]
["2021-09-17T20:15:00.000000Z","USDR2",27.99,null,null,null,null,null,0.07,0.35,13.21,45.0,322.0,4.63,2021]
["2021-09-17T20:20:00.000000Z","USDR2",27.91,null,null,null,null,2952.76,0.1,0.09,13.21,45.0,315.0,4.16,2021]
["2021-09-17T20:25:00.000000Z","USDR2",27.58,null,null,null,null,null,0.09,0.15,13.21,45.0,304.0,5.1,2021]
["2021-09-17T20:30:00.000000Z","USDR2",27.9,null,null,null,null,2952.76,-0.2,0.38,13.21,45.0,319.0,3.67,2021]
["2021-09-17T20:35:00.000000Z","USDR2",28.9,null,null,null,null,null,0.28,0.28,13.21,45.0,307.0,4.28,2021]
["2021-09-17T20:40:00.000000Z","USDR2",28.64,null,null,null,null,2952.76,0.3,0.24,13.21,45.0,306.0,4.39,2021]
["2021-09-17T20:45:00.000000Z","USDR2",28.71,null,null,null,null,null,0.28,0.37,13.21,45.0,312.0,3.73,2021]
["2021-09-17T20:50:00.000000Z","USDR2",29.12,null,null,null,null,2952.76,0.35,0.29,13.21,45.0,316.0,3.36,2021]
["2021-09-17T20:55:00.000000Z","USDR2",28.91,null,null,null,null,null,0.21,0.23,13.21,45.0,324.0,3.4,2021]
["2021-09-17T21:00:00.000000Z","USDR2",28.68,null,null,null,null,2952.76,0.26,0.26,13.21,45.0,313.0,3.32,2021]
["2021-09-17T21:05:00.000000Z","USDR2",29.08,null,null,null,null,null,0.23,0.38,13.21,45.0,310.0,3.36,2021]
["2021-09-17T21:10:00.000000Z","USDR2",29.49,null,null,null,null,2526.25,0.07,0.14,13.2,45.0,289.0,5.09,2021]
["2021-09-17T21:15:00.000000Z","USDR2",29.23,null,null,null,null,null,0.01,0.05,13.21,45.0,292.0,5.23,2021]
["2021-09-17T21:20:00.000000Z","USDR2",29.2,null,null,null,null,2526.25,-0.02,0.22,13.21,45.0,290.0,5.57,2021]
["2021-09-17T21:25:00.000000Z","USDR2",29.74,null,null,null,null,null,0.44,0.36,13.21,45.0,284.0,3.86,2021]
["2021-09-17T21:30:00.000000Z","USDR2",29.68,null,null,null,null,2526.25,0.17,0.28,13.21,45.0,287.0,4.28,2021]
["2021-09-17T21:35:00.000000Z","USDR2",29.45,null,null,null,null,null,0.04,0.22,13.21,45.0,293.0,4.67,2021]
["2021-09-17T21:40:00.000000Z","USDR2",29.8,null,null,null,null,null,0.12,0.27,13.21,45.0,312.0,4.08,2021]
["2021-09-17T21:45:00.000000Z","USDR2",30.02,null,null,null,null,null,0.4,0.28,13.21,45.0,312.0,3.77,2021]
["2021-09-17T21:50:00.000000Z","USDR2",29.52,null,null,null,null,2526.25,0.09,0.44,13.21,45.0,313.0,4.18,2021]
["2021-09-17T21:55:00.000000Z","USDR2",29.47,null,null,null,null,null,-0.15,0.2,13.2,45.0,303.0,4.09,2021]
["2021-09-17T22:00:00.000000Z","USDR2",29.29,null,null,null,null,2526.25,-0.04,0.21,13.2,45.0,303.0,4.92,2021]
["2021-09-17T22:05:00.000000Z","USDR2",29.46,null,null,null,null,null,-0.08,0.12,13.2,45.0,290.0,6.73,2021]
["2021-09-17T22:10:00.000000Z","USDR2",29.6,null,null,null,null,3149.61,0.1,0.21,13.2,45.0,288.0,5.88,2021]
["2021-09-17T22:15:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.06,0.22,13.2,45.0,270.0,5.86,2021]
["2021-09-17T22:20:00.000000Z","USDR2",29.21,null,null,null,null,3149.61,null,null,13.21,45.0,279.0,5.82,2021]
["2021-09-17T22:25:00.000000Z","USDR2",28.88,null,null,null,null,null,0.05,0.24,13.21,45.0,286.0,5.86,2021]
["2021-09-17T22:30:00.000000Z","USDR2",29.23,null,null,null,null,3149.61,0.23,0.23,13.21,45.0,306.0,4.49,2021]
["2021-09-17T22:35:00.000000Z","USDR2",28.76,null,null,null,null,null,0.03,0.18,13.2,45.0,296.0,5.81,2021]
["2021-09-17T22:40:00.000000Z","USDR2",29.18,null,null,null,null,3149.61,-0.11,0.23,13.21,45.0,296.0,4.61,2021]
["2021-09-17T22:45:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.07,0.12,13.21,45.0,292.0,5.52,2021]
["2021-09-17T22:50:00.000000Z","USDR2",29.02,null,null,null,null,3149.61,-0.13,0.18,13.21,45.0,293.0,4.57,2021]
["2021-09-17T22:55:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.06,0.23,13.2,45.0,304.0,4.57,2021]
["2021-09-17T23:00:00.000000Z","USDR2",29.11,null,null,null,null,3149.61,-0.12,0.23,13.2,45.0,292.0,4.99,2021]
["2021-09-17T23:05:00.000000Z","USDR2",29.31,null,null,null,null,null,-0.03,0.06,13.2,45.0,297.0,4.33,2021]
["2021-09-17T23:10:00.000000Z","USDR2",29.37,null,null,null,null,3280.84,0.13,0.2,13.2,45.0,312.0,4.06,2021]
["2021-09-17T23:15:00.000000Z","USDR2",29.42,null,null,null,null,null,0.21,0.24,13.2,45.0,313.0,4.05,2021]
["2021-09-17T23:20:00.000000Z","USDR2",28.76,null,null,null,null,3280.84,0.13,0.3,13.21,45.0,321.0,3.65,2021]
["2021-09-17T23:25:00.000000Z","USDR2",28.46,null,null,null,null,null,0.0,0.19,13.2,45.0,319.0,3.54,2021]
["2021-09-17T23:30:00.000000Z","USDR2",28.88,null,null,null,null,3280.84,0.08,0.19,13.21,45.0,327.0,3.37,2021]
["2021-09-17T23:35:00.000000Z","USDR2",28.58,null,null,null,null,null,-0.16,0.16,13.2,45.0,319.0,3.58,2021]
["2021-09-17T23:40:00.000000Z","USDR2",28.47,null,null,null,null,3280.84,0.02,0.15,13.21,45.0,335.0,3.41,2021]
["2021-09-17T23:45:00.000000Z","USDR2",28.79,null,null,null,null,null,0.37,0.25,13.2,45.0,312.0,3.09,2021]
["2021-09-17T23:50:00.000000Z","USDR2",28.89,null,null,null,null,3280.84,0.07,0.1,13.2,45.0,321.0,3.91,2021]
["2021-09-17T23:55:00.000000Z","USDR2",28.33,null,null,null,null,null,0.0,0.09,13.2,45.0,331.0,3.88,2021]
["2021-09-18T00:00:00.000000Z","USDR2",28.27,null,null,null,null,3280.84,0.05,0.05,13.2,45.0,341.0,3.3,2021]
["2021-09-18T00:05:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.29,0.25,13.2,45.0,311.0,3.39,2021]
["2021-09-18T00:10:00.000000Z","USDR2",28.25,null,null,null,null,3215.22,-0.29,0.29,13.21,45.0,311.0,3.54,2021]
["2021-09-18T00:15:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.03,0.19,13.2,45.0,322.0,3.32,2021]
["2021-09-18T00:20:00.000000Z","USDR2",27.9,null,null,null,null,3215.22,-0.28,0.23,13.2,45.0,324.0,2.73,2021]
["2021-09-18T00:25:00.000000Z","USDR2",27.59,null,null,null,null,null,-0.02,0.26,13.2,45.0,347.0,3.71,2021]
["2021-09-18T00:30:00.000000Z","USDR2",27.47,null,null,null,null,3215.22,0.24,0.24,13.21,45.0,358.0,3.94,2021]
["2021-09-18T00:35:00.000000Z","USDR2",27.18,null,null,null,null,null,0.06,0.11,13.21,45.0,355.0,3.05,2021]
["2021-09-18T00:40:00.000000Z","USDR2",26.95,null,null,null,null,3215.22,-0.14,0.24,13.2,45.0,340.0,2.57,2021]
["2021-09-18T00:45:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.02,0.06,13.2,45.0,351.0,2.83,2021]
["2021-09-18T00:50:00.000000Z","USDR2",26.55,null,null,null,null,3215.22,0.05,0.13,13.21,45.0,333.0,2.42,2021]
["2021-09-18T00:55:00.000000Z","USDR2",26.36,null,null,null,null,null,0.05,0.2,13.21,45.0,0.0,2.31,2021]
["2021-09-18T01:00:00.000000Z","USDR2",26.25,null,null,null,null,3215.22,-0.01,0.08,13.21,45.0,357.0,2.2,2021]
["2021-09-18T01:05:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.08,0.1,13.21,45.0,345.0,1.89,2021]
["2021-09-18T01:10:00.000000Z","USDR2",25.89,null,null,null,null,3969.82,-0.29,0.21,13.2,45.0,330.0,1.42,2021]
["2021-09-18T01:15:00.000000Z","USDR2",25.66,null,null,null,null,null,0.08,0.17,13.21,45.0,9.0,2.44,2021]
["2021-09-18T01:20:00.000000Z","USDR2",25.39,null,null,null,null,3969.82,0.1,0.11,13.21,45.0,1.0,2.34,2021]
["2021-09-18T01:25:00.000000Z","USDR2",25.18,null,null,null,null,null,-0.04,0.03,13.21,45.0,5.0,2.03,2021]
["2021-09-18T01:30:00.000000Z","USDR2",25.0,null,null,null,null,3969.82,-0.02,0.14,13.2,45.0,353.0,1.12,2021]
["2021-09-18T01:35:00.000000Z","USDR2",24.72,null,null,null,null,null,-0.05,0.11,13.21,45.0,351.0,1.28,2021]
["2021-09-18T01:40:00.000000Z","USDR2",24.38,null,null,null,null,3969.82,-0.1,0.14,13.21,45.0,343.0,0.56,2021]
["2021-09-18T01:45:00.000000Z","USDR2",24.23,null,null,null,null,null,0.04,0.18,13.21,45.0,280.0,0.63,2021]
["2021-09-18T01:50:00.000000Z","USDR2",24.07,null,null,null,null,3969.82,0.13,0.19,13.21,45.0,286.0,0.57,2021]
["2021-09-18T01:55:00.000000Z","USDR2",23.73,null,null,null,null,null,-0.03,0.04,13.21,45.0,294.0,0.45,2021]
["2021-09-18T02:00:00.000000Z","USDR2",23.35,null,null,null,null,3969.82,0.13,0.29,13.21,45.0,281.0,0.58,2021]
["2021-09-18T02:05:00.000000Z","USDR2",22.87,null,null,null,null,null,0.54,0.08,13.21,45.0,316.0,0.95,2021]
["2021-09-18T02:10:00.000000Z","USDR2",22.43,null,null,null,null,4461.94,0.12,0.25,13.21,45.0,254.0,1.68,2021]
["2021-09-18T02:15:00.000000Z","USDR2",22.13,null,null,null,null,null,0.09,0.15,13.21,45.0,246.0,2.61,2021]
["2021-09-18T02:20:00.000000Z","USDR2",21.55,null,null,null,null,4461.94,null,0.32,13.21,45.0,238.0,4.67,2021]
["2021-09-18T02:25:00.000000Z","USDR2",20.81,null,null,null,null,null,0.58,0.24,13.21,45.0,211.0,1.18,2021]
["2021-09-18T02:30:00.000000Z","USDR2",20.35,null,null,null,null,4461.94,0.13,0.16,13.21,45.0,198.0,1.52,2021]
["2021-09-18T02:35:00.000000Z","USDR2",20.35,null,null,null,null,null,0.4,0.37,13.21,45.0,240.0,2.34,2021]
["2021-09-18T02:40:00.000000Z","USDR2",20.31,null,null,null,null,4461.94,0.47,0.1,13.21,45.0,218.0,2.64,2021]
["2021-09-18T02:45:00.000000Z","USDR2",19.94,null,null,null,null,null,0.11,0.18,13.21,45.0,202.0,2.05,2021]
["2021-09-18T02:50:00.000000Z","USDR2",19.78,null,null,null,null,4461.94,-0.06,0.11,13.21,45.0,186.0,1.8,2021]
["2021-09-18T02:55:00.000000Z","USDR2",19.89,null,null,null,null,null,-0.09,0.03,13.21,45.0,180.0,2.44,2021]
["2021-09-18T03:00:00.000000Z","USDR2",20.06,null,null,null,null,4461.94,-0.14,0.06,13.22,45.0,183.0,2.44,2021]
["2021-09-18T03:05:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.05,0.08,13.22,45.0,185.0,2.63,2021]
["2021-09-18T03:10:00.000000Z","USDR2",19.88,null,null,null,null,2099.74,null,null,13.22,45.0,null,null,2021]
["2021-09-18T03:15:00.000000Z","USDR2",19.7,null,null,null,null,null,null,null,13.22,45.0,180.0,3.18,2021]
["2021-09-18T03:20:00.000000Z","USDR2",19.7,null,null,null,null,2099.74,-0.06,0.12,13.22,45.0,181.0,2.47,2021]
["2021-09-18T03:25:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.04,0.06,13.22,45.0,183.0,2.56,2021]
["2021-09-18T03:30:00.000000Z","USDR2",19.21,null,null,null,null,2099.74,-0.01,0.06,13.22,45.0,162.0,3.45,2021]
["2021-09-18T03:35:00.000000Z","USDR2",18.78,null,null,null,null,null,0.03,0.13,13.22,45.0,114.0,2.11,2021]
["2021-09-18T03:40:00.000000Z","USDR2",19.25,null,null,null,null,2099.74,-0.05,0.04,13.22,45.0,117.0,2.53,2021]
["2021-09-18T03:45:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.16,0.23,13.21,45.0,119.0,1.98,2021]
["2021-09-18T03:50:00.000000Z","USDR2",19.36,null,null,null,null,2099.74,-0.06,0.18,13.22,45.0,118.0,2.6,2021]
["2021-09-18T03:55:00.000000Z","USDR2",19.51,null,null,null,null,null,0.03,0.04,13.22,45.0,98.0,2.4,2021]
["2021-09-18T04:00:00.000000Z","USDR2",19.31,null,null,null,null,2099.74,0.1,0.06,13.22,45.0,112.0,2.43,2021]
["2021-09-18T04:05:00.000000Z","USDR2",19.58,null,null,null,null,null,-0.02,0.05,13.22,45.0,120.0,2.07,2021]
["2021-09-18T04:10:00.000000Z","USDR2",19.62,null,null,null,null,1148.29,0.02,0.04,13.22,45.0,130.0,3.18,2021]
["2021-09-18T04:15:00.000000Z","USDR2",19.42,null,null,null,null,null,0.06,0.05,13.22,45.0,124.0,2.84,2021]
["2021-09-18T04:20:00.000000Z","USDR2",19.54,null,null,null,null,1148.29,0.04,0.11,13.22,45.0,131.0,3.04,2021]
["2021-09-18T04:25:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.04,0.05,13.22,45.0,129.0,3.85,2021]
["2021-09-18T04:30:00.000000Z","USDR2",19.51,null,null,null,null,1148.29,null,null,13.22,45.0,121.0,4.01,2021]
["2021-09-18T04:35:00.000000Z","USDR2",19.53,null,null,null,null,null,0.03,0.04,13.21,45.0,127.0,4.75,2021]
["2021-09-18T04:40:00.000000Z","USDR2",19.39,null,null,null,null,1148.29,0.07,0.11,13.22,45.0,132.0,5.18,2021]
["2021-09-18T04:45:00.000000Z","USDR2",19.57,null,null,null,null,null,0.12,0.16,13.22,45.0,131.0,5.8,2021]
["2021-09-18T04:50:00.000000Z","USDR2",19.69,null,null,null,null,1148.29,0.12,0.12,13.21,45.0,132.0,6.06,2021]
["2021-09-18T04:55:00.000000Z","USDR2",19.52,null,null,null,null,null,0.09,0.07,13.21,45.0,134.0,5.44,2021]
["2021-09-18T05:00:00.000000Z","USDR2",19.21,null,null,null,null,1148.29,0.2,0.16,13.22,45.0,125.0,4.56,2021]
["2021-09-18T05:05:00.000000Z","USDR2",19.11,null,null,null,null,null,0.05,0.04,13.22,45.0,135.0,3.49,2021]
["2021-09-18T05:10:00.000000Z","USDR2",18.9,null,null,null,null,492.13,0.04,0.07,13.22,45.0,126.0,2.83,2021]
["2021-09-18T05:15:00.000000Z","USDR2",18.46,null,null,null,null,null,0.1,0.08,13.22,45.0,126.0,3.16,2021]
["2021-09-18T05:20:00.000000Z","USDR2",18.53,null,null,null,null,492.13,0.06,0.05,13.22,45.0,135.0,3.32,2021]
["2021-09-18T05:25:00.000000Z","USDR2",18.5,null,null,null,null,null,0.07,0.08,13.22,45.0,135.0,3.59,2021]
["2021-09-18T05:30:00.000000Z","USDR2",18.57,null,null,null,null,492.13,0.04,0.08,13.23,45.0,128.0,3.57,2021]
["2021-09-18T05:35:00.000000Z","USDR2",18.3,null,null,null,null,null,0.04,0.05,13.23,45.0,125.0,4.17,2021]
["2021-09-18T05:40:00.000000Z","USDR2",18.36,null,null,null,null,492.13,0.08,0.13,13.22,45.0,126.0,3.49,2021]
["2021-09-18T05:45:00.000000Z","USDR2",18.36,null,null,null,null,null,0.07,0.1,13.23,45.0,133.0,3.39,2021]
["2021-09-18T05:50:00.000000Z","USDR2",18.54,null,null,null,null,492.13,0.03,0.06,13.22,45.0,144.0,4.47,2021]
["2021-09-18T05:55:00.000000Z","USDR2",19.05,null,null,null,null,null,0.04,0.05,13.23,45.0,162.0,5.69,2021]
["2021-09-18T06:00:00.000000Z","USDR2",19.65,null,null,null,null,492.13,0.11,0.24,13.23,45.0,183.0,6.13,2021]
["2021-09-18T06:05:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.04,0.06,13.22,45.0,196.0,6.42,2021]
["2021-09-18T06:10:00.000000Z","USDR2",20.67,null,null,null,null,1246.72,0.19,0.24,13.22,45.0,174.0,6.94,2021]
["2021-09-18T06:15:00.000000Z","USDR2",21.43,null,null,null,null,null,0.12,0.32,13.22,45.0,166.0,8.67,2021]
["2021-09-18T06:20:00.000000Z","USDR2",21.64,null,null,null,null,1246.72,-0.01,0.08,13.22,45.0,166.0,9.82,2021]
["2021-09-18T06:25:00.000000Z","USDR2",21.57,4407.41,1440.0,null,null,null,-0.01,0.33,13.23,45.0,166.0,8.87,2021]
["2021-09-18T06:30:00.000000Z","USDR2",21.44,4480.56,1470.0,null,null,1870.08,-0.02,0.08,13.22,45.0,161.0,8.15,2021]
["2021-09-18T06:35:00.000000Z","USDR2",21.45,4160.52,1360.0,null,null,null,0.06,0.15,13.22,45.0,157.0,8.36,2021]
["2021-09-18T06:40:00.000000Z","USDR2",21.32,4151.38,1360.0,null,null,1246.72,0.04,0.1,13.22,45.0,161.0,7.69,2021]
["2021-09-18T06:45:00.000000Z","USDR2",21.25,4151.38,1360.0,null,null,null,-0.02,0.07,13.22,45.0,160.0,8.57,2021]
["2021-09-18T06:50:00.000000Z","USDR2",21.21,null,null,null,null,1870.08,0.19,0.26,13.21,45.0,149.0,8.33,2021]
["2021-09-18T06:55:00.000000Z","USDR2",21.25,null,null,null,null,null,0.07,0.15,13.22,45.0,157.0,9.33,2021]
["2021-09-18T07:00:00.000000Z","USDR2",21.27,null,null,null,null,1246.72,0.09,0.18,13.22,45.0,154.0,8.58,2021]
["2021-09-18T07:05:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.03,0.16,13.22,45.0,157.0,8.75,2021]
["2021-09-18T07:10:00.000000Z","USDR2",21.25,5705.86,1870.0,null,null,1902.89,-0.21,0.26,13.22,45.0,162.0,7.93,2021]
["2021-09-18T07:15:00.000000Z","USDR2",21.22,5715.0,1870.0,null,null,null,0.31,0.25,13.22,45.0,149.0,7.55,2021]
["2021-09-18T07:20:00.000000Z","USDR2",21.21,null,null,null,null,1902.89,0.04,0.29,13.23,45.0,164.0,7.77,2021]
["2021-09-18T07:25:00.000000Z","USDR2",21.23,null,null,null,null,null,-0.02,0.04,13.22,45.0,165.0,9.09,2021]
["2021-09-18T07:30:00.000000Z","USDR2",21.29,null,null,null,null,1902.89,-0.07,0.1,13.21,45.0,156.0,9.81,2021]
["2021-09-18T07:35:00.000000Z","USDR2",21.35,null,null,null,null,null,0.03,0.05,13.21,45.0,157.0,10.04,2021]
["2021-09-18T07:40:00.000000Z","USDR2",21.32,6501.38,2130.0,null,null,1902.89,0.14,0.27,13.22,45.0,152.0,9.54,2021]
["2021-09-18T07:45:00.000000Z","USDR2",21.31,6455.66,2110.0,null,null,null,0.05,0.23,13.23,45.0,154.0,8.91,2021]
["2021-09-18T07:50:00.000000Z","USDR2",21.26,6428.23,2100.0,null,null,1902.89,-0.2,0.21,13.23,45.0,167.0,8.89,2021]
["2021-09-18T07:55:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.02,0.11,13.23,45.0,163.0,7.43,2021]
["2021-09-18T08:00:00.000000Z","USDR2",21.33,6309.36,2070.0,null,null,1902.89,0.03,0.12,13.22,45.0,160.0,6.9,2021]
["2021-09-18T08:05:00.000000Z","USDR2",21.34,4718.3,1540.0,null,null,null,0.02,0.08,13.22,45.0,159.0,6.63,2021]
["2021-09-18T08:10:00.000000Z","USDR2",21.29,5285.23,1730.0,null,null,1640.42,0.07,0.14,13.22,45.0,157.0,6.65,2021]
["2021-09-18T08:15:00.000000Z","USDR2",21.3,5934.46,1940.0,null,null,null,0.06,0.16,13.22,45.0,157.0,6.63,2021]
["2021-09-18T08:20:00.000000Z","USDR2",21.4,5495.54,1800.0,1970.0,null,1640.42,0.03,0.13,13.22,45.0,167.0,8.12,2021]
["2021-09-18T08:25:00.000000Z","USDR2",21.68,6062.47,1980.0,null,null,null,0.08,0.2,13.22,45.0,164.0,9.58,2021]
["2021-09-18T08:30:00.000000Z","USDR2",21.79,4590.29,1500.0,null,null,1640.42,0.01,0.18,13.23,45.0,162.0,11.31,2021]
["2021-09-18T08:35:00.000000Z","USDR2",21.9,4681.73,1530.0,null,null,null,-0.23,0.23,13.22,45.0,172.0,12.16,2021]
["2021-09-18T08:40:00.000000Z","USDR2",21.89,4700.02,1540.0,null,null,1640.42,-0.17,0.2,13.23,45.0,162.0,11.03,2021]
["2021-09-18T08:45:00.000000Z","USDR2",21.8,4791.46,1570.0,null,null,null,0.06,0.1,13.22,45.0,153.0,8.63,2021]
["2021-09-18T08:50:00.000000Z","USDR2",21.73,4818.89,1580.0,null,null,1640.42,0.01,0.13,13.22,45.0,160.0,8.29,2021]
["2021-09-18T08:55:00.000000Z","USDR2",21.64,4837.18,1580.0,null,null,null,-0.01,0.04,13.22,45.0,157.0,7.27,2021]
["2021-09-18T09:00:00.000000Z","USDR2",21.59,4910.33,1610.0,null,null,1640.42,0.02,0.18,13.22,45.0,152.0,6.88,2021]
["2021-09-18T09:05:00.000000Z","USDR2",21.45,4855.46,1590.0,null,null,null,0.02,0.06,13.22,45.0,159.0,7.28,2021]
["2021-09-18T09:10:00.000000Z","USDR2",21.47,4855.46,1590.0,null,null,1738.85,0.08,0.32,13.22,45.0,159.0,8.18,2021]
["2021-09-18T09:15:00.000000Z","USDR2",21.68,4489.7,1470.0,null,null,null,0.04,0.11,13.22,45.0,157.0,8.63,2021]
["2021-09-18T09:20:00.000000Z","USDR2",21.99,4453.13,1460.0,null,null,1738.85,-0.03,0.06,13.22,45.0,158.0,10.6,2021]
["2021-09-18T09:25:00.000000Z","USDR2",22.22,4462.27,1460.0,null,null,null,-0.23,0.25,13.22,45.0,165.0,10.42,2021]
["2021-09-18T09:30:00.000000Z","USDR2",22.23,5724.14,1870.0,null,null,1738.85,-0.31,0.27,13.22,45.0,166.0,10.18,2021]
["2021-09-18T09:35:00.000000Z","USDR2",22.08,4882.9,1600.0,null,null,null,-0.08,0.21,13.22,45.0,156.0,9.6,2021]
["2021-09-18T09:40:00.000000Z","USDR2",21.96,6208.78,2030.0,null,null,1738.85,-0.06,0.24,13.23,45.0,152.0,10.09,2021]
["2021-09-18T09:45:00.000000Z","USDR2",21.91,5129.78,1680.0,null,null,null,-0.02,0.04,13.22,45.0,159.0,10.96,2021]
["2021-09-18T09:50:00.000000Z","USDR2",21.95,5184.65,1700.0,null,null,1738.85,-0.08,0.2,13.22,45.0,161.0,10.63,2021]
["2021-09-18T09:55:00.000000Z","USDR2",22.02,5138.93,1680.0,null,null,null,0.05,0.25,13.22,45.0,149.0,9.41,2021]
["2021-09-18T10:00:00.000000Z","USDR2",22.05,5239.51,1710.0,null,null,1738.85,-0.19,0.28,13.22,45.0,null,null,2021]
["2021-09-18T10:05:00.000000Z","USDR2",21.93,5120.64,1680.0,null,null,null,0.01,0.3,13.22,45.0,151.0,7.63,2021]
["2021-09-18T10:10:00.000000Z","USDR2",21.71,3941.06,1290.0,null,null,1935.7,0.06,0.22,13.22,45.0,147.0,8.67,2021]
["2021-09-18T10:15:00.000000Z","USDR2",21.52,4133.09,1350.0,null,null,null,0.03,0.37,13.22,45.0,144.0,7.47,2021]
["2021-09-18T10:20:00.000000Z","USDR2",21.58,4096.51,1340.0,1420.0,null,2329.4,-0.04,0.11,13.22,45.0,156.0,8.19,2021]
["2021-09-18T10:25:00.000000Z","USDR2",21.51,3995.93,1310.0,null,null,null,0.01,0.19,13.22,45.0,null,null,2021]
["2021-09-18T10:30:00.000000Z","USDR2",21.51,4370.83,1430.0,null,null,1935.7,-0.06,0.29,13.22,45.0,155.0,8.02,2021]
["2021-09-18T10:35:00.000000Z","USDR2",21.51,4407.41,1440.0,null,null,null,-0.08,0.19,13.22,45.0,null,null,2021]
["2021-09-18T10:40:00.000000Z","USDR2",21.53,3886.2,1270.0,null,null,2329.4,-0.08,0.19,13.22,45.0,156.0,7.3,2021]
["2021-09-18T10:45:00.000000Z","USDR2",21.63,3383.28,1110.0,null,null,null,-0.05,0.21,13.22,45.0,156.0,8.08,2021]
["2021-09-18T10:50:00.000000Z","USDR2",21.77,1618.49,535.0,null,null,1935.7,0.27,0.27,13.23,45.0,149.0,8.5,2021]
["2021-09-18T10:55:00.000000Z","USDR2",21.85,4133.09,1350.0,null,null,null,0.08,0.2,13.22,45.0,null,null,2021]
["2021-09-18T11:00:00.000000Z","USDR2",21.9,4032.5,1320.0,null,null,2329.4,0.03,0.09,13.22,45.0,null,null,2021]
["2021-09-18T11:05:00.000000Z","USDR2",21.89,4151.38,1360.0,null,null,null,0.24,0.28,13.22,45.0,135.0,5.99,2021]
["2021-09-18T11:10:00.000000Z","USDR2",21.88,4416.55,1440.0,null,null,1771.65,-0.05,0.1,13.23,45.0,153.0,7.32,2021]
["2021-09-18T11:15:00.000000Z","USDR2",21.84,3995.93,1310.0,1370.0,null,null,0.2,0.28,13.22,45.0,144.0,6.14,2021]
["2021-09-18T11:20:00.000000Z","USDR2",21.89,4069.08,1330.0,null,null,1804.46,0.11,0.27,13.23,45.0,160.0,7.33,2021]
["2021-09-18T11:25:00.000000Z","USDR2",21.88,3877.06,1270.0,null,null,null,0.13,0.23,13.23,45.0,157.0,6.49,2021]
["2021-09-18T11:30:00.000000Z","USDR2",21.84,4315.97,1410.0,null,null,1771.65,0.25,0.25,13.22,45.0,148.0,6.38,2021]
["2021-09-18T11:35:00.000000Z","USDR2",22.13,4041.65,1320.0,null,null,null,0.13,0.23,13.22,45.0,150.0,8.11,2021]
["2021-09-18T11:40:00.000000Z","USDR2",22.23,4251.96,1390.0,null,null,1804.46,0.05,0.1,13.23,45.0,156.0,6.79,2021]
["2021-09-18T11:45:00.000000Z","USDR2",22.14,4069.08,1330.0,null,null,null,0.08,0.16,13.22,45.0,null,null,2021]
["2021-09-18T11:50:00.000000Z","USDR2",21.93,4041.65,1320.0,null,null,1771.65,-0.01,0.11,13.22,45.0,163.0,9.55,2021]
["2021-09-18T11:55:00.000000Z","USDR2",21.88,4133.09,1350.0,null,null,null,0.09,0.15,13.22,45.0,169.0,11.65,2021]
["2021-09-18T12:00:00.000000Z","USDR2",21.83,4828.03,1580.0,null,null,1804.46,null,null,13.22,45.0,166.0,10.42,2021]
["2021-09-18T12:05:00.000000Z","USDR2",21.68,4407.41,1440.0,null,null,null,-0.03,0.19,13.22,45.0,171.0,10.85,2021]
["2021-09-18T12:10:00.000000Z","USDR2",21.6,4882.9,1600.0,null,null,1935.7,0.03,0.31,13.22,45.0,165.0,10.44,2021]
["2021-09-18T12:15:00.000000Z","USDR2",21.57,4343.4,1420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-18T12:20:00.000000Z","USDR2",21.4,4169.66,1360.0,null,null,1935.7,-0.02,0.2,13.22,45.0,159.0,6.15,2021]
["2021-09-18T12:25:00.000000Z","USDR2",21.08,4050.79,1320.0,null,null,null,0.14,0.24,13.22,45.0,161.0,10.46,2021]
["2021-09-18T12:30:00.000000Z","USDR2",20.68,3831.34,1250.0,null,null,1935.7,-0.19,0.29,13.22,45.0,null,null,2021]
["2021-09-18T12:35:00.000000Z","USDR2",20.43,3822.19,1250.0,null,null,null,-0.16,0.21,13.21,45.0,143.0,6.63,2021]
["2021-09-18T12:40:00.000000Z","USDR2",20.29,3575.3,1170.0,null,null,1935.7,0.09,0.22,13.22,45.0,129.0,5.48,2021]
["2021-09-18T12:45:00.000000Z","USDR2",20.2,3630.17,1190.0,null,null,null,0.41,0.25,13.22,45.0,null,null,2021]
["2021-09-18T12:50:00.000000Z","USDR2",20.28,3602.74,1180.0,null,null,1935.7,-0.05,0.26,13.22,45.0,156.0,11.23,2021]
["2021-09-18T12:55:00.000000Z","USDR2",20.38,3685.03,1200.0,null,null,null,-0.16,0.35,13.22,45.0,null,null,2021]
["2021-09-18T13:00:00.000000Z","USDR2",19.81,2670.05,870.0,null,null,1935.7,-0.24,0.25,13.22,45.0,null,null,2021]
["2021-09-18T13:05:00.000000Z","USDR2",19.92,3145.54,1030.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-18T13:10:00.000000Z","USDR2",19.62,3319.27,1080.0,null,null,2919.95,0.06,0.43,13.22,45.0,151.0,12.23,2021]
["2021-09-18T13:15:00.000000Z","USDR2",16.75,1728.22,565.0,null,null,null,null,null,13.21,13.0,null,null,2021]
["2021-09-18T13:20:00.000000Z","USDR2",14.81,2468.88,810.0,null,null,2919.95,-0.01,0.02,13.21,1.0,null,null,2021]
["2021-09-18T13:25:00.000000Z","USDR2",14.46,2715.77,890.0,null,null,null,-0.09,0.2,13.21,1.0,154.0,12.95,2021]
["2021-09-18T13:30:00.000000Z","USDR2",14.29,2798.06,910.0,null,null,2919.95,0.03,0.33,13.22,1.0,155.0,12.76,2021]
["2021-09-18T13:35:00.000000Z","USDR2",15.08,3081.53,1010.0,null,null,null,0.23,0.28,13.22,1.0,148.0,10.63,2021]
["2021-09-18T13:40:00.000000Z","USDR2",15.49,2953.51,960.0,null,null,2919.95,0.05,0.07,13.22,1.0,142.0,9.46,2021]
["2021-09-18T13:45:00.000000Z","USDR2",15.6,2898.65,950.0,null,null,null,0.18,0.32,13.22,1.0,131.0,8.84,2021]
["2021-09-18T13:50:00.000000Z","USDR2",15.01,3026.66,990.0,null,null,2919.95,0.11,0.33,13.21,45.0,148.0,7.7,2021]
["2021-09-18T13:55:00.000000Z","USDR2",14.7,1856.23,600.0,980.0,null,null,0.25,0.23,13.22,45.0,145.0,9.27,2021]
["2021-09-18T14:00:00.000000Z","USDR2",14.95,2066.54,670.0,null,null,2919.95,0.11,0.19,13.22,45.0,139.0,11.42,2021]
["2021-09-18T14:05:00.000000Z","USDR2",14.61,2761.49,900.0,null,null,null,0.21,0.24,13.22,13.0,132.0,11.53,2021]
["2021-09-18T14:10:00.000000Z","USDR2",14.37,2907.79,950.0,null,null,null,0.48,0.45,13.22,1.0,119.0,9.41,2021]
["2021-09-18T14:15:00.000000Z","USDR2",15.04,2679.19,870.0,null,null,null,0.23,0.29,13.22,1.0,120.0,10.57,2021]
["2021-09-18T14:20:00.000000Z","USDR2",15.18,3127.25,1020.0,null,null,null,0.23,0.47,13.22,13.0,129.0,9.45,2021]
["2021-09-18T14:25:00.000000Z","USDR2",15.46,3035.81,990.0,null,null,null,0.0,0.23,13.21,45.0,138.0,10.37,2021]
["2021-09-18T14:30:00.000000Z","USDR2",15.47,3145.54,1030.0,null,null,null,-0.06,0.26,13.22,45.0,137.0,9.58,2021]
["2021-09-18T14:35:00.000000Z","USDR2",15.56,3063.24,1000.0,null,null,null,0.02,0.24,13.23,45.0,129.0,8.94,2021]
["2021-09-18T14:40:00.000000Z","USDR2",15.73,3044.95,990.0,null,null,null,null,null,13.23,45.0,110.0,8.04,2021]
["2021-09-18T14:45:00.000000Z","USDR2",15.74,3118.1,1020.0,null,null,null,0.04,0.35,13.22,45.0,110.0,6.37,2021]
["2021-09-18T14:50:00.000000Z","USDR2",15.73,3813.05,1250.0,null,null,null,0.25,0.21,13.23,45.0,106.0,6.4,2021]
["2021-09-18T14:55:00.000000Z","USDR2",15.81,3749.04,1230.0,1290.0,null,null,-0.05,0.25,13.23,45.0,124.0,6.34,2021]
["2021-09-18T15:00:00.000000Z","USDR2",16.07,3941.06,1290.0,null,null,null,-0.08,0.21,13.23,45.0,130.0,6.92,2021]
["2021-09-18T15:05:00.000000Z","USDR2",16.19,3995.93,1310.0,null,null,null,0.06,0.05,13.22,45.0,134.0,7.81,2021]
["2021-09-18T15:10:00.000000Z","USDR2",16.26,4352.54,1420.0,1490.0,null,1345.14,-0.31,0.17,13.23,45.0,143.0,8.25,2021]
["2021-09-18T15:15:00.000000Z","USDR2",16.28,4087.37,1340.0,1410.0,null,null,0.07,0.04,13.22,45.0,139.0,7.81,2021]
["2021-09-18T15:20:00.000000Z","USDR2",16.43,4261.1,1390.0,null,null,1345.14,0.17,0.2,13.23,45.0,131.0,8.14,2021]
["2021-09-18T15:25:00.000000Z","USDR2",16.6,4535.42,1480.0,null,null,null,0.07,0.17,13.23,45.0,125.0,7.56,2021]
["2021-09-18T15:30:00.000000Z","USDR2",16.79,4453.13,1460.0,null,null,1345.14,-0.28,0.25,13.23,45.0,125.0,6.51,2021]
["2021-09-18T15:35:00.000000Z","USDR2",17.04,4160.52,1360.0,null,null,null,0.01,0.12,13.23,45.0,143.0,6.56,2021]
["2021-09-18T15:40:00.000000Z","USDR2",17.48,5056.63,1650.0,null,null,1345.14,-0.02,0.08,13.23,45.0,152.0,8.21,2021]
["2021-09-18T15:45:00.000000Z","USDR2",17.79,4956.05,1620.0,null,null,null,0.13,0.18,13.22,45.0,141.0,6.03,2021]
["2021-09-18T15:50:00.000000Z","USDR2",18.02,5175.5,1690.0,null,null,1345.14,-0.02,0.08,13.23,45.0,141.0,5.27,2021]
["2021-09-18T15:55:00.000000Z","USDR2",18.16,5458.97,1790.0,null,null,null,-0.14,0.21,13.23,45.0,138.0,4.68,2021]
["2021-09-18T16:00:00.000000Z","USDR2",18.66,5221.22,1710.0,null,null,1345.14,0.06,0.19,13.23,45.0,156.0,5.14,2021]
["2021-09-18T16:05:00.000000Z","USDR2",18.75,4169.66,1360.0,null,null,null,0.09,0.31,13.22,45.0,null,null,2021]
["2021-09-18T16:10:00.000000Z","USDR2",18.49,4142.23,1350.0,null,null,1410.76,0.17,0.25,13.23,45.0,151.0,6.32,2021]
["2021-09-18T16:15:00.000000Z","USDR2",18.28,4434.84,1450.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-09-18T16:20:00.000000Z","USDR2",18.15,4663.44,1530.0,null,null,1410.76,-0.18,0.56,13.23,45.0,null,null,2021]
["2021-09-18T16:25:00.000000Z","USDR2",18.23,4361.69,1430.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-18T16:30:00.000000Z","USDR2",18.2,null,null,null,null,1410.76,null,null,13.24,45.0,null,null,2021]
["2021-09-18T16:35:00.000000Z","USDR2",18.23,4498.85,1470.0,null,null,null,-0.97,0.29,13.23,45.0,null,null,2021]
["2021-09-18T16:40:00.000000Z","USDR2",18.35,4306.82,1410.0,null,null,1410.76,-0.29,0.61,13.23,45.0,null,null,2021]
["2021-09-18T16:45:00.000000Z","USDR2",18.62,4672.58,1530.0,null,null,null,-0.08,0.22,13.22,45.0,null,null,2021]
["2021-09-18T16:50:00.000000Z","USDR2",18.68,4901.18,1600.0,null,null,1410.76,null,null,13.23,45.0,null,null,2021]
["2021-09-18T16:55:00.000000Z","USDR2",18.44,4663.44,1530.0,null,null,null,-0.19,0.25,13.23,45.0,173.0,12.43,2021]
["2021-09-18T17:00:00.000000Z","USDR2",18.45,4462.27,1460.0,null,null,1410.76,null,null,13.23,45.0,188.0,11.05,2021]
["2021-09-18T17:05:00.000000Z","USDR2",18.71,4379.98,1430.0,null,null,null,-0.11,0.23,13.22,45.0,180.0,12.21,2021]
["2021-09-18T17:10:00.000000Z","USDR2",19.53,4361.69,1430.0,null,null,1181.1,null,null,13.22,45.0,166.0,10.54,2021]
["2021-09-18T17:15:00.000000Z","USDR2",19.32,4206.24,1380.0,null,null,null,-0.54,0.39,13.23,45.0,178.0,13.14,2021]
["2021-09-18T17:20:00.000000Z","USDR2",19.01,4206.24,1380.0,null,null,1181.1,-0.21,0.5,13.23,45.0,177.0,12.29,2021]
["2021-09-18T17:25:00.000000Z","USDR2",18.94,4233.67,1380.0,null,null,null,0.19,0.37,13.23,45.0,169.0,10.86,2021]
["2021-09-18T17:30:00.000000Z","USDR2",19.6,4206.24,1380.0,null,null,1181.1,0.33,0.44,13.22,45.0,171.0,7.18,2021]
["2021-09-18T17:35:00.000000Z","USDR2",20.97,4215.38,1380.0,null,null,null,0.31,0.44,13.22,45.0,165.0,8.58,2021]
["2021-09-18T17:40:00.000000Z","USDR2",20.51,4690.87,1530.0,null,null,1181.1,-0.38,0.25,13.22,45.0,174.0,11.25,2021]
["2021-09-18T17:45:00.000000Z","USDR2",20.4,4690.87,1530.0,null,null,null,0.1,0.33,13.22,45.0,163.0,8.7,2021]
["2021-09-18T17:50:00.000000Z","USDR2",20.09,4562.86,1490.0,null,null,1181.1,0.56,0.35,13.23,45.0,null,null,2021]
["2021-09-18T17:55:00.000000Z","USDR2",20.05,4398.26,1440.0,null,null,null,0.04,0.36,13.23,45.0,null,null,2021]
["2021-09-18T18:00:00.000000Z","USDR2",19.93,4471.42,1460.0,null,null,1181.1,0.81,1.35,13.23,45.0,null,null,2021]
["2021-09-18T18:05:00.000000Z","USDR2",19.91,4251.96,1390.0,null,null,null,0.24,0.41,13.22,45.0,161.0,12.58,2021]
["2021-09-18T18:10:00.000000Z","USDR2",20.11,4270.25,1400.0,null,null,1279.53,-0.13,0.45,13.23,45.0,null,null,2021]
["2021-09-18T18:15:00.000000Z","USDR2",20.16,3840.48,1260.0,null,null,null,-0.07,0.4,13.23,45.0,null,null,2021]
["2021-09-18T18:20:00.000000Z","USDR2",19.85,3730.75,1220.0,null,null,1279.53,null,null,13.23,45.0,122.0,4.11,2021]
["2021-09-18T18:25:00.000000Z","USDR2",19.71,3611.88,1180.0,null,null,null,-0.15,0.22,13.22,45.0,null,null,2021]
["2021-09-18T18:30:00.000000Z","USDR2",19.78,3529.58,1150.0,null,null,1279.53,-0.14,0.37,13.23,45.0,null,null,2021]
["2021-09-18T18:35:00.000000Z","USDR2",20.05,2889.5,940.0,null,null,null,-0.25,0.25,13.23,45.0,null,null,2021]
["2021-09-18T18:40:00.000000Z","USDR2",20.23,4261.1,1390.0,null,null,1279.53,0.08,0.16,13.23,45.0,null,null,2021]
["2021-09-18T18:45:00.000000Z","USDR2",20.57,3136.39,1020.0,null,null,null,0.3,0.29,13.23,45.0,null,null,2021]
["2021-09-18T18:50:00.000000Z","USDR2",21.68,3867.91,1260.0,null,null,1279.53,0.46,0.37,13.22,45.0,141.0,9.15,2021]
["2021-09-18T18:55:00.000000Z","USDR2",21.9,4562.86,1490.0,null,null,null,0.02,0.31,13.23,45.0,153.0,9.45,2021]
["2021-09-18T19:00:00.000000Z","USDR2",21.44,4453.13,1460.0,null,null,1279.53,0.05,0.14,13.22,45.0,null,null,2021]
["2021-09-18T19:05:00.000000Z","USDR2",20.97,3712.46,1210.0,null,null,null,0.27,0.28,13.22,45.0,null,null,2021]
["2021-09-18T19:10:00.000000Z","USDR2",20.73,3776.47,1230.0,null,null,984.25,0.1,0.17,13.23,45.0,null,null,2021]
["2021-09-18T19:15:00.000000Z","USDR2",20.83,3831.34,1250.0,null,null,null,-0.13,0.22,13.22,45.0,null,null,2021]
["2021-09-18T19:20:00.000000Z","USDR2",21.02,4325.11,1410.0,null,null,984.25,0.1,0.31,13.22,45.0,null,null,2021]
["2021-09-18T19:25:00.000000Z","USDR2",21.26,4343.4,1420.0,null,null,null,-0.01,0.33,13.23,45.0,null,null,2021]
["2021-09-18T19:30:00.000000Z","USDR2",21.73,4370.83,1430.0,null,null,984.25,-0.16,0.19,13.23,45.0,null,null,2021]
["2021-09-18T19:35:00.000000Z","USDR2",21.97,3611.88,1180.0,null,null,null,0.28,0.36,13.23,45.0,163.0,11.42,2021]
["2021-09-18T19:40:00.000000Z","USDR2",21.99,4498.85,1470.0,null,null,984.25,-0.14,0.21,13.23,45.0,163.0,12.4,2021]
["2021-09-18T19:45:00.000000Z","USDR2",22.07,3785.62,1240.0,null,null,null,0.19,0.57,13.23,45.0,null,null,2021]
["2021-09-18T19:50:00.000000Z","USDR2",22.36,3547.87,1160.0,null,null,984.25,0.08,0.33,13.23,45.0,160.0,12.83,2021]
["2021-09-18T19:55:00.000000Z","USDR2",22.7,3465.58,1130.0,null,null,null,-0.33,0.33,13.23,45.0,166.0,14.46,2021]
["2021-09-18T20:00:00.000000Z","USDR2",23.2,3886.2,1270.0,null,null,984.25,0.03,0.54,13.22,45.0,null,null,2021]
["2021-09-18T20:05:00.000000Z","USDR2",23.53,3593.59,1170.0,1240.0,null,null,-0.62,1.02,13.22,45.0,null,null,2021]
["2021-09-18T20:10:00.000000Z","USDR2",23.6,4270.25,1400.0,null,null,1213.91,-0.34,0.27,13.23,45.0,169.0,13.67,2021]
["2021-09-18T20:15:00.000000Z","USDR2",23.66,4197.1,1370.0,null,null,null,-0.06,0.39,13.22,45.0,164.0,12.11,2021]
["2021-09-18T20:20:00.000000Z","USDR2",23.53,4142.23,1350.0,null,null,1213.91,0.11,0.35,13.23,45.0,156.0,12.27,2021]
["2021-09-18T20:25:00.000000Z","USDR2",23.48,3785.62,1240.0,1320.0,null,null,-0.43,0.36,13.22,45.0,169.0,13.42,2021]
["2021-09-18T20:30:00.000000Z","USDR2",23.29,3931.92,1290.0,null,null,1213.91,0.0,0.32,13.23,45.0,166.0,12.85,2021]
["2021-09-18T20:35:00.000000Z","USDR2",23.78,3858.77,1260.0,null,null,null,null,null,13.22,45.0,154.0,11.0,2021]
["2021-09-18T20:40:00.000000Z","USDR2",23.91,3776.47,1230.0,null,null,1213.91,0.45,0.31,13.22,45.0,161.0,12.54,2021]
["2021-09-18T20:45:00.000000Z","USDR2",23.48,3794.76,1240.0,null,null,null,0.03,0.42,13.22,45.0,162.0,12.06,2021]
["2021-09-18T20:50:00.000000Z","USDR2",23.53,3739.9,1220.0,null,null,1213.91,null,null,13.23,45.0,155.0,12.28,2021]
["2021-09-18T20:55:00.000000Z","USDR2",24.65,4005.07,1310.0,null,null,null,null,null,13.23,45.0,158.0,14.01,2021]
["2021-09-18T21:00:00.000000Z","USDR2",25.32,3959.35,1290.0,1380.0,null,1213.91,null,null,13.22,45.0,161.0,16.74,2021]
["2021-09-18T21:05:00.000000Z","USDR2",25.46,null,null,null,null,null,-0.25,0.35,13.22,45.0,175.0,15.12,2021]
["2021-09-18T21:10:00.000000Z","USDR2",25.1,5907.02,1930.0,null,null,1115.49,null,null,13.23,45.0,161.0,14.73,2021]
["2021-09-18T21:15:00.000000Z","USDR2",24.68,5907.02,1930.0,null,null,null,-0.16,0.27,13.22,45.0,159.0,16.97,2021]
["2021-09-18T21:20:00.000000Z","USDR2",24.66,5897.88,1930.0,null,null,1115.49,0.07,0.64,13.22,45.0,158.0,15.95,2021]
["2021-09-18T21:25:00.000000Z","USDR2",24.38,null,null,null,null,null,-0.37,0.6,13.22,45.0,169.0,14.03,2021]
["2021-09-18T21:30:00.000000Z","USDR2",24.42,null,null,null,null,1115.49,-0.53,0.58,13.22,45.0,169.0,13.47,2021]
["2021-09-18T21:35:00.000000Z","USDR2",24.51,null,null,null,null,null,0.5,0.67,13.22,45.0,172.0,14.26,2021]
["2021-09-18T21:40:00.000000Z","USDR2",23.81,null,null,null,null,1115.49,null,null,13.22,45.0,155.0,14.21,2021]
["2021-09-18T21:45:00.000000Z","USDR2",23.49,null,null,null,null,null,0.2,0.52,13.22,45.0,152.0,15.29,2021]
["2021-09-18T21:50:00.000000Z","USDR2",23.22,null,null,null,null,1115.49,-0.15,0.58,13.22,45.0,152.0,17.45,2021]
["2021-09-18T21:55:00.000000Z","USDR2",23.55,null,null,null,null,null,-0.19,0.5,13.22,45.0,164.0,12.3,2021]
["2021-09-18T22:00:00.000000Z","USDR2",22.83,null,null,null,null,1115.49,0.07,0.48,13.22,45.0,160.0,15.13,2021]
["2021-09-18T22:05:00.000000Z","USDR2",21.89,3685.03,1200.0,null,null,null,0.14,0.23,13.22,45.0,null,null,2021]
["2021-09-18T22:10:00.000000Z","USDR2",21.88,2971.8,970.0,1080.0,null,2034.12,null,null,13.22,45.0,169.0,17.1,2021]
["2021-09-18T22:15:00.000000Z","USDR2",22.86,4142.23,1350.0,null,null,null,0.05,0.52,13.22,45.0,170.0,14.48,2021]
["2021-09-18T22:20:00.000000Z","USDR2",23.31,4206.24,1380.0,null,null,2034.12,0.84,1.1,13.23,45.0,163.0,14.17,2021]
["2021-09-18T22:25:00.000000Z","USDR2",23.17,4187.95,1370.0,null,null,null,0.2,0.28,13.22,45.0,156.0,14.93,2021]
["2021-09-18T22:30:00.000000Z","USDR2",23.49,null,null,null,null,2034.12,null,null,13.22,45.0,159.0,15.47,2021]
["2021-09-18T22:35:00.000000Z","USDR2",23.73,null,null,null,null,null,-0.1,0.34,13.23,45.0,165.0,15.11,2021]
["2021-09-18T22:40:00.000000Z","USDR2",23.79,null,null,null,null,2034.12,null,null,13.22,45.0,156.0,15.59,2021]
["2021-09-18T22:45:00.000000Z","USDR2",23.58,4288.54,1400.0,null,null,null,-0.07,0.63,13.21,45.0,165.0,13.14,2021]
["2021-09-18T22:50:00.000000Z","USDR2",23.65,4370.83,1430.0,null,null,2034.12,-0.3,0.46,13.21,45.0,176.0,13.26,2021]
["2021-09-18T22:55:00.000000Z","USDR2",24.21,4370.83,1430.0,null,null,null,0.33,0.27,13.22,45.0,171.0,11.67,2021]
["2021-09-18T23:00:00.000000Z","USDR2",24.02,null,null,null,null,2034.12,-0.17,0.51,13.22,45.0,172.0,12.71,2021]
["2021-09-18T23:05:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.34,0.54,13.2,45.0,172.0,13.23,2021]
["2021-09-18T23:10:00.000000Z","USDR2",23.55,null,null,null,null,1935.7,-0.2,0.32,13.21,45.0,168.0,12.96,2021]
["2021-09-18T23:15:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.15,0.23,13.21,45.0,168.0,14.22,2021]
["2021-09-18T23:20:00.000000Z","USDR2",23.35,null,null,null,null,1935.7,null,null,13.22,45.0,163.0,13.2,2021]
["2021-09-18T23:25:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.26,0.29,13.22,45.0,170.0,14.23,2021]
["2021-09-18T23:30:00.000000Z","USDR2",23.46,4599.43,1500.0,null,null,1935.7,-0.39,0.46,13.22,45.0,168.0,14.35,2021]
["2021-09-18T23:35:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.19,0.43,13.22,45.0,173.0,13.87,2021]
["2021-09-18T23:40:00.000000Z","USDR2",23.16,4645.15,1520.0,null,null,1935.7,null,null,13.22,45.0,171.0,14.97,2021]
["2021-09-18T23:45:00.000000Z","USDR2",22.98,4617.72,1510.0,null,null,null,-0.13,0.25,13.22,45.0,167.0,12.92,2021]
["2021-09-18T23:50:00.000000Z","USDR2",22.61,null,null,null,null,1935.7,0.17,0.45,13.22,45.0,163.0,11.34,2021]
["2021-09-18T23:55:00.000000Z","USDR2",22.31,null,null,null,null,null,-0.06,0.31,13.21,45.0,173.0,12.58,2021]
["2021-09-19T00:00:00.000000Z","USDR2",22.12,4626.86,1510.0,null,null,1935.7,-0.11,0.24,13.22,45.0,169.0,12.45,2021]
["2021-09-19T00:05:00.000000Z","USDR2",22.05,4581.14,1500.0,1560.0,null,null,-0.39,0.32,13.22,45.0,178.0,14.99,2021]
["2021-09-19T00:10:00.000000Z","USDR2",22.1,4498.85,1470.0,1540.0,null,1902.89,-0.17,0.23,13.22,45.0,167.0,11.5,2021]
["2021-09-19T00:15:00.000000Z","USDR2",22.07,4562.86,1490.0,null,null,null,-0.05,0.29,13.22,45.0,149.0,8.39,2021]
["2021-09-19T00:20:00.000000Z","USDR2",22.08,4544.57,1490.0,null,null,1902.89,-0.41,0.23,13.22,45.0,null,null,2021]
["2021-09-19T00:25:00.000000Z","USDR2",22.16,4462.27,1460.0,null,null,null,-0.18,0.26,13.22,45.0,null,null,2021]
["2021-09-19T00:30:00.000000Z","USDR2",22.17,4535.42,1480.0,null,null,1902.89,-0.09,0.22,13.22,45.0,null,null,2021]
["2021-09-19T00:35:00.000000Z","USDR2",22.52,4590.29,1500.0,null,null,null,-0.23,0.27,13.22,45.0,170.0,10.35,2021]
["2021-09-19T00:40:00.000000Z","USDR2",22.56,4626.86,1510.0,null,null,1902.89,-0.38,0.37,13.22,45.0,null,null,2021]
["2021-09-19T00:45:00.000000Z","USDR2",22.52,4617.72,1510.0,null,null,null,0.14,0.26,13.22,45.0,null,null,2021]
["2021-09-19T00:50:00.000000Z","USDR2",22.38,4672.58,1530.0,null,null,1902.89,0.1,0.35,13.22,45.0,null,null,2021]
["2021-09-19T00:55:00.000000Z","USDR2",22.13,4636.01,1520.0,null,null,null,-0.24,0.26,13.22,45.0,null,null,2021]
["2021-09-19T01:00:00.000000Z","USDR2",21.9,4590.29,1500.0,null,null,1902.89,0.06,0.22,13.22,45.0,168.0,12.23,2021]
["2021-09-19T01:05:00.000000Z","USDR2",21.76,null,null,null,null,null,0.04,0.19,13.22,45.0,172.0,11.73,2021]
["2021-09-19T01:10:00.000000Z","USDR2",21.66,null,null,null,null,2165.35,-0.28,0.27,13.21,45.0,168.0,11.45,2021]
["2021-09-19T01:15:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.01,0.26,13.22,45.0,null,null,2021]
["2021-09-19T01:20:00.000000Z","USDR2",21.44,null,null,null,null,2165.35,-0.1,0.28,13.23,45.0,null,null,2021]
["2021-09-19T01:25:00.000000Z","USDR2",21.26,null,null,null,null,null,0.15,0.35,13.22,45.0,160.0,9.27,2021]
["2021-09-19T01:30:00.000000Z","USDR2",21.18,null,null,null,null,2165.35,-0.18,0.19,13.22,45.0,169.0,11.6,2021]
["2021-09-19T01:35:00.000000Z","USDR2",21.14,null,null,null,null,null,0.04,0.25,13.22,45.0,null,null,2021]
["2021-09-19T01:40:00.000000Z","USDR2",21.06,null,null,null,null,2165.35,0.0,0.3,13.23,45.0,162.0,10.5,2021]
["2021-09-19T01:45:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.09,0.21,13.22,45.0,157.0,10.7,2021]
["2021-09-19T01:50:00.000000Z","USDR2",21.05,null,null,null,null,2165.35,-0.02,0.05,13.22,45.0,159.0,10.83,2021]
["2021-09-19T01:55:00.000000Z","USDR2",20.99,null,null,null,null,null,0.15,0.25,13.22,45.0,161.0,11.17,2021]
["2021-09-19T02:00:00.000000Z","USDR2",20.94,null,null,null,null,2165.35,-0.13,0.33,13.22,45.0,159.0,11.71,2021]
["2021-09-19T02:05:00.000000Z","USDR2",20.89,null,null,null,null,null,0.31,0.32,13.22,45.0,null,null,2021]
["2021-09-19T02:10:00.000000Z","USDR2",20.91,null,null,null,null,1935.7,0.1,0.18,13.22,45.0,null,null,2021]
["2021-09-19T02:15:00.000000Z","USDR2",20.96,null,null,null,null,null,0.02,0.33,13.22,45.0,152.0,13.71,2021]
["2021-09-19T02:20:00.000000Z","USDR2",20.92,null,null,null,null,1935.7,-0.03,0.36,13.22,45.0,161.0,12.36,2021]
["2021-09-19T02:25:00.000000Z","USDR2",20.88,null,null,null,null,null,0.02,0.24,13.22,45.0,155.0,11.58,2021]
["2021-09-19T02:30:00.000000Z","USDR2",20.81,null,null,null,null,1935.7,0.11,0.23,13.22,45.0,null,null,2021]
["2021-09-19T02:35:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.12,0.32,13.22,45.0,170.0,13.21,2021]
["2021-09-19T02:40:00.000000Z","USDR2",20.76,null,null,null,null,1935.7,-0.19,0.28,13.22,45.0,170.0,13.82,2021]
["2021-09-19T02:45:00.000000Z","USDR2",20.64,null,null,null,null,null,0.2,0.32,13.22,45.0,165.0,12.63,2021]
["2021-09-19T02:50:00.000000Z","USDR2",20.46,null,null,null,null,1935.7,0.27,0.32,13.22,45.0,155.0,11.8,2021]
["2021-09-19T02:55:00.000000Z","USDR2",20.4,null,null,null,null,null,0.3,0.67,13.22,45.0,162.0,14.08,2021]
["2021-09-19T03:00:00.000000Z","USDR2",20.49,null,null,null,null,1935.7,0.05,0.45,13.22,45.0,157.0,11.32,2021]
["2021-09-19T03:05:00.000000Z","USDR2",20.45,null,null,null,null,null,-0.35,0.32,13.22,45.0,null,null,2021]
["2021-09-19T03:10:00.000000Z","USDR2",20.43,null,null,null,null,1968.5,0.02,0.33,13.22,45.0,157.0,12.9,2021]
["2021-09-19T03:15:00.000000Z","USDR2",20.45,null,null,null,null,null,-0.19,0.58,13.22,45.0,164.0,13.99,2021]
["2021-09-19T03:20:00.000000Z","USDR2",20.38,null,null,null,null,1968.5,0.42,0.25,13.23,45.0,157.0,11.82,2021]
["2021-09-19T03:25:00.000000Z","USDR2",20.29,null,null,null,null,null,0.03,0.28,13.23,45.0,null,null,2021]
["2021-09-19T03:30:00.000000Z","USDR2",20.33,null,null,null,null,1968.5,-0.01,0.28,13.22,45.0,157.0,12.32,2021]
["2021-09-19T03:35:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.32,0.33,13.22,45.0,161.0,13.3,2021]
["2021-09-19T03:40:00.000000Z","USDR2",20.21,null,null,null,null,1968.5,0.09,0.19,13.22,45.0,158.0,13.46,2021]
["2021-09-19T03:45:00.000000Z","USDR2",20.22,null,null,null,null,null,0.07,0.25,13.22,45.0,164.0,14.5,2021]
["2021-09-19T03:50:00.000000Z","USDR2",20.35,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-09-19T03:55:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.65,0.33,13.22,45.0,null,null,2021]
["2021-09-19T04:00:00.000000Z","USDR2",20.43,null,null,null,null,1968.5,null,null,13.23,45.0,167.0,12.44,2021]
["2021-09-19T04:05:00.000000Z","USDR2",20.4,null,null,null,null,null,null,null,13.23,45.0,156.0,14.21,2021]
["2021-09-19T04:10:00.000000Z","USDR2",20.43,null,null,null,null,1607.61,-0.18,0.31,13.22,45.0,171.0,15.07,2021]
["2021-09-19T04:15:00.000000Z","USDR2",20.46,null,null,null,null,null,null,null,13.23,45.0,164.0,13.85,2021]
["2021-09-19T04:20:00.000000Z","USDR2",20.51,null,null,null,null,1607.61,-0.35,0.4,13.23,45.0,null,null,2021]
["2021-09-19T04:25:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.31,0.33,13.23,45.0,174.0,13.13,2021]
["2021-09-19T04:30:00.000000Z","USDR2",20.24,null,null,null,null,1607.61,-0.21,0.43,13.23,45.0,171.0,15.5,2021]
["2021-09-19T04:35:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.37,0.29,13.23,45.0,164.0,15.81,2021]
["2021-09-19T04:40:00.000000Z","USDR2",20.21,null,null,null,null,1607.61,null,null,13.22,45.0,168.0,15.05,2021]
["2021-09-19T04:45:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.21,0.38,13.22,45.0,170.0,13.45,2021]
["2021-09-19T04:50:00.000000Z","USDR2",20.33,null,null,null,null,1607.61,0.03,0.36,13.23,45.0,158.0,12.6,2021]
["2021-09-19T04:55:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.2,0.26,13.23,45.0,null,null,2021]
["2021-09-19T05:00:00.000000Z","USDR2",20.43,null,null,null,null,1607.61,-0.11,0.43,13.23,45.0,165.0,14.06,2021]
["2021-09-19T05:05:00.000000Z","USDR2",20.4,null,null,null,null,null,0.06,0.23,13.22,45.0,165.0,13.21,2021]
["2021-09-19T05:10:00.000000Z","USDR2",20.46,null,null,null,null,1804.46,-0.06,0.35,13.23,45.0,160.0,13.83,2021]
["2021-09-19T05:15:00.000000Z","USDR2",20.52,null,null,null,null,null,null,null,13.23,45.0,166.0,14.97,2021]
["2021-09-19T05:20:00.000000Z","USDR2",20.55,null,null,null,null,1804.46,-0.51,0.25,13.23,45.0,166.0,15.88,2021]
["2021-09-19T05:25:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.22,0.24,13.23,45.0,165.0,12.26,2021]
["2021-09-19T05:30:00.000000Z","USDR2",20.39,null,null,null,null,1804.46,0.15,0.3,13.23,45.0,null,null,2021]
["2021-09-19T05:35:00.000000Z","USDR2",20.31,null,null,null,null,null,0.03,0.5,13.23,45.0,160.0,11.96,2021]
["2021-09-19T05:40:00.000000Z","USDR2",20.23,null,null,null,null,1804.46,-0.03,0.46,13.23,45.0,160.0,14.03,2021]
["2021-09-19T05:45:00.000000Z","USDR2",20.18,null,null,null,null,null,0.09,0.44,13.22,45.0,162.0,15.27,2021]
["2021-09-19T05:50:00.000000Z","USDR2",20.1,null,null,null,null,1804.46,0.19,0.27,13.23,45.0,154.0,13.26,2021]
["2021-09-19T05:55:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.13,0.59,13.23,45.0,162.0,12.02,2021]
["2021-09-19T06:00:00.000000Z","USDR2",20.09,null,null,null,null,1804.46,-0.25,0.46,13.23,45.0,167.0,12.48,2021]
["2021-09-19T06:05:00.000000Z","USDR2",20.08,null,null,null,null,null,null,null,13.22,45.0,156.0,13.45,2021]
["2021-09-19T06:10:00.000000Z","USDR2",20.05,null,null,null,null,1804.46,0.14,0.42,13.23,45.0,null,null,2021]
["2021-09-19T06:15:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.24,0.33,13.22,45.0,156.0,13.51,2021]
["2021-09-19T06:20:00.000000Z","USDR2",19.87,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-09-19T06:25:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.25,0.32,13.23,45.0,166.0,15.24,2021]
["2021-09-19T06:30:00.000000Z","USDR2",19.8,null,null,null,null,1804.46,0.14,0.31,13.23,45.0,153.0,13.21,2021]
["2021-09-19T06:35:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.18,0.24,13.23,45.0,157.0,13.44,2021]
["2021-09-19T06:40:00.000000Z","USDR2",19.88,null,null,null,null,1804.46,0.23,0.8,13.23,45.0,167.0,12.68,2021]
["2021-09-19T06:45:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.05,0.2,13.23,45.0,166.0,12.3,2021]
["2021-09-19T06:50:00.000000Z","USDR2",20.01,null,null,null,null,1804.46,-0.28,0.33,13.23,45.0,null,null,2021]
["2021-09-19T06:55:00.000000Z","USDR2",19.94,null,null,null,null,null,0.07,0.37,13.22,45.0,null,null,2021]
["2021-09-19T07:00:00.000000Z","USDR2",19.83,null,null,null,null,1804.46,-0.26,0.28,13.23,45.0,163.0,11.52,2021]
["2021-09-19T07:05:00.000000Z","USDR2",19.79,null,null,null,null,null,-0.17,0.29,13.22,45.0,162.0,11.81,2021]
["2021-09-19T07:10:00.000000Z","USDR2",19.76,null,null,null,null,1837.27,null,null,13.23,45.0,145.0,10.81,2021]
["2021-09-19T07:15:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.03,0.13,13.23,45.0,156.0,12.92,2021]
["2021-09-19T07:20:00.000000Z","USDR2",19.84,null,null,null,null,1837.27,null,null,13.23,45.0,159.0,13.06,2021]
["2021-09-19T07:25:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.11,0.23,13.23,45.0,174.0,11.06,2021]
["2021-09-19T07:30:00.000000Z","USDR2",19.7,null,null,null,null,1837.27,-0.18,0.25,13.23,45.0,null,null,2021]
["2021-09-19T07:35:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.1,0.27,13.22,45.0,null,null,2021]
["2021-09-19T07:40:00.000000Z","USDR2",19.51,null,null,null,null,1837.27,0.05,0.33,13.23,45.0,165.0,11.01,2021]
["2021-09-19T07:45:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.16,0.39,13.22,45.0,163.0,11.09,2021]
["2021-09-19T07:50:00.000000Z","USDR2",19.51,null,null,null,null,1837.27,0.03,0.29,13.23,45.0,164.0,11.73,2021]
["2021-09-19T07:55:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.14,0.34,13.23,45.0,164.0,11.75,2021]
["2021-09-19T08:00:00.000000Z","USDR2",19.48,null,null,null,null,1837.27,0.22,0.33,13.23,45.0,156.0,11.96,2021]
["2021-09-19T08:05:00.000000Z","USDR2",19.49,null,null,null,null,null,0.09,0.35,13.23,45.0,158.0,11.47,2021]
["2021-09-19T08:10:00.000000Z","USDR2",19.4,null,null,null,null,1870.08,-0.17,0.52,13.23,45.0,163.0,12.48,2021]
["2021-09-19T08:15:00.000000Z","USDR2",19.3,null,null,null,null,null,-0.01,0.48,13.22,45.0,155.0,11.41,2021]
["2021-09-19T08:20:00.000000Z","USDR2",19.3,null,null,null,null,1870.08,-0.32,0.29,13.21,45.0,163.0,13.27,2021]
["2021-09-19T08:25:00.000000Z","USDR2",19.15,null,null,null,null,null,0.03,0.34,13.21,45.0,159.0,12.24,2021]
["2021-09-19T08:30:00.000000Z","USDR2",19.2,null,null,null,null,1870.08,0.19,0.2,13.21,45.0,155.0,12.88,2021]
["2021-09-19T08:35:00.000000Z","USDR2",19.16,null,null,null,null,null,0.17,0.27,13.21,45.0,164.0,12.22,2021]
["2021-09-19T08:40:00.000000Z","USDR2",19.19,null,null,null,null,1870.08,null,null,13.21,45.0,166.0,12.54,2021]
["2021-09-19T08:45:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.41,0.42,13.21,45.0,166.0,15.23,2021]
["2021-09-19T08:50:00.000000Z","USDR2",19.06,null,null,null,null,1870.08,0.06,0.5,13.21,45.0,156.0,13.19,2021]
["2021-09-19T08:55:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.13,0.28,13.21,45.0,158.0,12.8,2021]
["2021-09-19T09:00:00.000000Z","USDR2",18.84,null,null,null,null,1870.08,0.02,0.53,13.21,45.0,160.0,11.55,2021]
["2021-09-19T09:05:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.21,0.29,13.21,45.0,166.0,13.07,2021]
["2021-09-19T09:10:00.000000Z","USDR2",18.8,null,null,null,null,2034.12,null,null,13.21,45.0,160.0,11.79,2021]
["2021-09-19T09:15:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.28,0.44,13.21,45.0,158.0,12.9,2021]
["2021-09-19T09:20:00.000000Z","USDR2",18.8,null,null,null,null,2034.12,null,null,13.21,45.0,157.0,12.7,2021]
["2021-09-19T09:25:00.000000Z","USDR2",18.85,null,null,null,null,null,0.12,0.29,13.23,45.0,155.0,10.33,2021]
["2021-09-19T09:30:00.000000Z","USDR2",18.85,null,null,null,null,2034.12,0.29,0.25,13.23,45.0,158.0,10.81,2021]
["2021-09-19T09:35:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.01,0.15,13.23,45.0,159.0,12.65,2021]
["2021-09-19T09:40:00.000000Z","USDR2",18.69,null,null,null,null,2034.12,0.37,0.33,13.23,45.0,149.0,7.97,2021]
["2021-09-19T09:45:00.000000Z","USDR2",18.63,null,null,null,null,null,0.15,0.29,13.23,45.0,157.0,7.54,2021]
["2021-09-19T09:50:00.000000Z","USDR2",18.6,null,null,null,null,2034.12,0.34,0.25,13.23,45.0,158.0,7.95,2021]
["2021-09-19T09:55:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.16,0.42,13.22,45.0,168.0,11.54,2021]
["2021-09-19T10:00:00.000000Z","USDR2",18.77,null,null,null,null,2034.12,0.16,0.25,13.23,45.0,167.0,9.87,2021]
["2021-09-19T10:05:00.000000Z","USDR2",18.73,null,null,null,null,null,-0.12,0.2,13.23,45.0,169.0,10.87,2021]
["2021-09-19T10:10:00.000000Z","USDR2",18.77,null,null,null,null,2001.31,0.02,0.14,13.23,45.0,164.0,11.54,2021]
["2021-09-19T10:15:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.36,0.32,13.23,45.0,165.0,11.81,2021]
["2021-09-19T10:20:00.000000Z","USDR2",18.78,null,null,null,null,2001.31,-0.33,0.26,13.23,45.0,170.0,11.77,2021]
["2021-09-19T10:25:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.07,0.39,13.23,45.0,164.0,13.1,2021]
["2021-09-19T10:30:00.000000Z","USDR2",18.87,null,null,null,null,2001.31,-0.11,0.3,13.22,45.0,160.0,11.87,2021]
["2021-09-19T10:35:00.000000Z","USDR2",18.81,null,null,null,null,null,0.15,0.24,13.23,45.0,164.0,12.62,2021]
["2021-09-19T10:40:00.000000Z","USDR2",18.77,null,null,null,null,2001.31,-0.02,0.22,13.23,45.0,162.0,11.29,2021]
["2021-09-19T10:45:00.000000Z","USDR2",18.73,null,null,null,null,null,0.22,0.38,13.23,45.0,158.0,11.61,2021]
["2021-09-19T10:50:00.000000Z","USDR2",18.75,null,null,null,null,2001.31,0.29,0.4,13.23,45.0,159.0,12.12,2021]
["2021-09-19T10:55:00.000000Z","USDR2",18.8,null,null,null,null,null,-0.12,0.36,13.23,45.0,161.0,12.55,2021]
["2021-09-19T11:00:00.000000Z","USDR2",18.79,null,null,null,null,2001.31,-0.2,0.25,13.23,45.0,null,null,2021]
["2021-09-19T11:05:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.53,0.3,13.23,45.0,171.0,12.37,2021]
["2021-09-19T11:10:00.000000Z","USDR2",18.67,null,null,null,null,1902.89,0.04,0.24,13.23,45.0,160.0,10.67,2021]
["2021-09-19T11:15:00.000000Z","USDR2",18.61,null,null,null,null,null,0.29,0.3,13.23,45.0,158.0,9.86,2021]
["2021-09-19T11:20:00.000000Z","USDR2",18.63,null,null,null,null,1902.89,-0.06,0.45,13.23,45.0,158.0,11.52,2021]
["2021-09-19T11:25:00.000000Z","USDR2",18.74,null,null,null,null,null,0.0,0.36,13.23,45.0,158.0,12.25,2021]
["2021-09-19T11:30:00.000000Z","USDR2",18.61,null,null,null,null,1902.89,0.01,0.48,13.23,45.0,167.0,11.69,2021]
["2021-09-19T11:35:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.26,0.5,13.23,45.0,167.0,11.53,2021]
["2021-09-19T11:40:00.000000Z","USDR2",18.47,null,null,null,null,1902.89,0.08,0.32,13.24,45.0,161.0,11.83,2021]
["2021-09-19T11:45:00.000000Z","USDR2",18.51,null,null,null,null,null,null,null,13.23,45.0,166.0,12.16,2021]
["2021-09-19T11:50:00.000000Z","USDR2",18.48,null,null,null,null,1902.89,-0.02,0.29,13.22,45.0,163.0,12.3,2021]
["2021-09-19T11:55:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.11,0.23,13.23,45.0,164.0,11.56,2021]
["2021-09-19T12:00:00.000000Z","USDR2",18.34,null,null,null,null,1902.89,-0.23,0.26,13.23,45.0,165.0,12.58,2021]
["2021-09-19T12:05:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.08,0.38,13.23,45.0,164.0,12.83,2021]
["2021-09-19T12:10:00.000000Z","USDR2",18.34,null,null,null,null,2099.74,-0.28,0.38,13.23,45.0,167.0,12.96,2021]
["2021-09-19T12:15:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.37,0.25,13.23,45.0,171.0,13.5,2021]
["2021-09-19T12:20:00.000000Z","USDR2",18.35,null,null,null,null,2099.74,0.12,0.25,13.23,45.0,165.0,11.62,2021]
["2021-09-19T12:25:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.09,0.32,13.23,45.0,172.0,11.71,2021]
["2021-09-19T12:30:00.000000Z","USDR2",18.31,null,null,null,null,2099.74,-0.12,0.28,13.23,45.0,161.0,10.37,2021]
["2021-09-19T12:35:00.000000Z","USDR2",18.27,null,null,null,null,null,-0.15,0.34,13.23,45.0,162.0,9.49,2021]
["2021-09-19T12:40:00.000000Z","USDR2",18.07,null,null,null,null,2099.74,-0.22,0.21,13.23,45.0,169.0,10.18,2021]
["2021-09-19T12:45:00.000000Z","USDR2",17.99,null,null,null,null,null,0.04,0.29,13.23,45.0,161.0,10.49,2021]
["2021-09-19T12:50:00.000000Z","USDR2",17.86,null,null,null,null,2099.74,-0.16,0.22,13.23,45.0,167.0,10.81,2021]
["2021-09-19T12:55:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.23,0.24,13.23,45.0,164.0,10.28,2021]
["2021-09-19T13:00:00.000000Z","USDR2",17.86,null,null,null,null,2099.74,-0.05,0.29,13.24,45.0,163.0,11.18,2021]
["2021-09-19T13:05:00.000000Z","USDR2",17.71,null,null,null,null,null,0.05,0.21,13.23,45.0,164.0,10.59,2021]
["2021-09-19T13:10:00.000000Z","USDR2",17.71,null,null,null,null,1804.46,-0.06,0.15,13.23,45.0,159.0,11.65,2021]
["2021-09-19T13:15:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.01,0.15,13.23,45.0,161.0,10.04,2021]
["2021-09-19T13:20:00.000000Z","USDR2",17.62,null,null,null,null,1804.46,0.07,0.23,13.22,45.0,166.0,8.94,2021]
["2021-09-19T13:25:00.000000Z","USDR2",17.62,null,null,null,null,null,0.1,0.26,13.22,45.0,166.0,10.17,2021]
["2021-09-19T13:30:00.000000Z","USDR2",17.68,null,null,null,null,1804.46,-0.08,0.23,13.21,45.0,166.0,11.11,2021]
["2021-09-19T13:35:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.13,0.22,13.21,45.0,174.0,11.04,2021]
["2021-09-19T13:40:00.000000Z","USDR2",18.08,null,null,null,null,1804.46,-0.06,0.07,13.21,45.0,167.0,10.16,2021]
["2021-09-19T13:45:00.000000Z","USDR2",18.17,null,null,null,null,null,-0.13,0.13,13.21,45.0,168.0,9.71,2021]
["2021-09-19T13:50:00.000000Z","USDR2",18.44,null,null,null,null,1804.46,-0.07,0.1,13.21,45.0,168.0,9.25,2021]
["2021-09-19T13:55:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.2,0.19,13.21,45.0,166.0,8.98,2021]
["2021-09-19T14:00:00.000000Z","USDR2",18.78,null,null,null,null,1804.46,-0.07,0.13,13.21,45.0,163.0,7.93,2021]
["2021-09-19T14:05:00.000000Z","USDR2",18.91,null,null,null,null,null,0.1,0.2,13.21,45.0,157.0,7.05,2021]
["2021-09-19T14:10:00.000000Z","USDR2",19.0,null,null,null,null,2001.31,0.11,0.16,13.21,45.0,152.0,7.78,2021]
["2021-09-19T14:15:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.01,0.27,13.21,45.0,null,null,2021]
["2021-09-19T14:20:00.000000Z","USDR2",18.99,null,null,null,null,2001.31,-0.43,0.21,13.21,45.0,null,null,2021]
["2021-09-19T14:25:00.000000Z","USDR2",19.12,null,null,null,null,null,-0.22,0.22,13.21,45.0,null,null,2021]
["2021-09-19T14:30:00.000000Z","USDR2",19.49,null,null,null,null,2001.31,-0.38,0.23,13.21,45.0,null,null,2021]
["2021-09-19T14:35:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.42,0.17,13.21,45.0,null,null,2021]
["2021-09-19T14:40:00.000000Z","USDR2",19.71,null,null,null,null,2001.31,-0.02,0.25,13.21,45.0,null,null,2021]
["2021-09-19T14:45:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.06,0.15,13.21,45.0,null,null,2021]
["2021-09-19T14:50:00.000000Z","USDR2",20.19,null,null,null,null,2001.31,-0.35,0.25,13.23,45.0,null,null,2021]
["2021-09-19T14:55:00.000000Z","USDR2",20.63,null,null,null,null,null,0.24,0.26,13.24,45.0,146.0,5.39,2021]
["2021-09-19T15:00:00.000000Z","USDR2",20.93,null,null,null,null,2001.31,-0.15,0.17,13.24,45.0,null,null,2021]
["2021-09-19T15:05:00.000000Z","USDR2",21.26,null,null,null,null,null,0.2,0.24,13.23,45.0,null,null,2021]
["2021-09-19T15:10:00.000000Z","USDR2",21.6,null,null,null,null,1968.5,-0.09,0.19,13.22,45.0,null,null,2021]
["2021-09-19T15:15:00.000000Z","USDR2",21.39,null,null,null,null,null,-0.02,0.17,13.22,45.0,null,null,2021]
["2021-09-19T15:20:00.000000Z","USDR2",21.43,null,null,null,null,1968.5,0.53,0.22,13.23,45.0,null,null,2021]
["2021-09-19T15:25:00.000000Z","USDR2",21.68,null,null,null,null,null,0.38,0.24,13.23,45.0,142.0,6.19,2021]
["2021-09-19T15:30:00.000000Z","USDR2",21.54,null,null,null,null,1968.5,0.39,0.31,13.24,45.0,131.0,6.15,2021]
["2021-09-19T15:35:00.000000Z","USDR2",21.54,null,null,null,null,null,0.43,0.33,13.24,45.0,127.0,6.11,2021]
["2021-09-19T15:40:00.000000Z","USDR2",21.58,null,null,null,null,1968.5,0.47,0.33,13.23,45.0,139.0,6.29,2021]
["2021-09-19T15:45:00.000000Z","USDR2",21.58,null,null,null,null,null,0.51,0.4,13.23,45.0,143.0,7.98,2021]
["2021-09-19T15:50:00.000000Z","USDR2",21.64,null,null,null,null,1968.5,-0.07,0.28,13.24,45.0,150.0,8.75,2021]
["2021-09-19T15:55:00.000000Z","USDR2",21.73,null,null,null,null,null,0.13,0.2,13.22,45.0,149.0,8.73,2021]
["2021-09-19T16:00:00.000000Z","USDR2",21.56,null,null,null,null,1968.5,-0.11,0.3,13.23,45.0,145.0,10.6,2021]
["2021-09-19T16:05:00.000000Z","USDR2",21.71,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-09-19T16:10:00.000000Z","USDR2",21.67,null,null,null,null,2034.12,-0.02,0.3,13.23,45.0,149.0,10.14,2021]
["2021-09-19T16:15:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.07,0.31,13.23,45.0,156.0,10.1,2021]
["2021-09-19T16:20:00.000000Z","USDR2",22.03,null,null,null,null,2034.12,0.01,0.16,13.23,45.0,147.0,9.45,2021]
["2021-09-19T16:25:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.13,0.36,13.23,45.0,150.0,10.7,2021]
["2021-09-19T16:30:00.000000Z","USDR2",22.51,null,null,null,null,2034.12,-0.04,0.27,13.23,45.0,156.0,9.99,2021]
["2021-09-19T16:35:00.000000Z","USDR2",22.64,null,null,null,null,null,0.21,0.37,13.23,45.0,151.0,9.5,2021]
["2021-09-19T16:40:00.000000Z","USDR2",23.09,null,null,null,null,2034.12,0.45,0.3,13.24,45.0,150.0,8.33,2021]
["2021-09-19T16:45:00.000000Z","USDR2",23.33,null,null,null,null,null,0.47,0.27,13.23,45.0,154.0,9.78,2021]
["2021-09-19T16:50:00.000000Z","USDR2",23.52,null,null,null,null,2034.12,0.17,0.24,13.23,45.0,158.0,10.18,2021]
["2021-09-19T16:55:00.000000Z","USDR2",23.7,null,null,null,null,null,0.32,0.38,13.23,45.0,165.0,10.23,2021]
["2021-09-19T17:00:00.000000Z","USDR2",23.52,null,null,null,null,2034.12,0.22,0.49,13.23,45.0,157.0,12.96,2021]
["2021-09-19T17:05:00.000000Z","USDR2",23.41,null,null,null,null,null,null,null,13.23,45.0,158.0,13.83,2021]
["2021-09-19T17:10:00.000000Z","USDR2",23.64,null,null,null,null,1706.04,0.44,0.47,13.23,45.0,165.0,12.17,2021]
["2021-09-19T17:15:00.000000Z","USDR2",23.66,null,null,null,null,null,null,null,13.23,45.0,168.0,11.06,2021]
["2021-09-19T17:20:00.000000Z","USDR2",23.85,null,null,null,null,1706.04,null,null,13.23,45.0,163.0,11.43,2021]
["2021-09-19T17:25:00.000000Z","USDR2",23.76,7379.21,2420.0,null,null,null,0.16,0.54,13.23,45.0,156.0,12.97,2021]
["2021-09-19T17:30:00.000000Z","USDR2",24.03,null,null,null,null,1706.04,null,null,13.23,45.0,148.0,13.37,2021]
["2021-09-19T17:35:00.000000Z","USDR2",24.39,null,null,null,null,null,0.0,0.58,13.23,45.0,null,null,2021]
["2021-09-19T17:40:00.000000Z","USDR2",24.39,null,null,null,null,1706.04,null,null,13.23,45.0,163.0,14.44,2021]
["2021-09-19T17:45:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.18,0.55,13.23,45.0,159.0,13.1,2021]
["2021-09-19T17:50:00.000000Z","USDR2",24.48,null,null,null,null,1706.04,0.39,0.38,13.23,45.0,156.0,14.1,2021]
["2021-09-19T17:55:00.000000Z","USDR2",24.57,null,null,null,null,null,0.05,0.29,13.23,45.0,158.0,11.87,2021]
["2021-09-19T18:00:00.000000Z","USDR2",24.61,null,null,null,null,1706.04,0.22,0.42,13.23,45.0,158.0,12.75,2021]
["2021-09-19T18:05:00.000000Z","USDR2",25.55,null,null,null,null,null,-0.32,0.31,13.22,45.0,181.0,12.37,2021]
["2021-09-19T18:10:00.000000Z","USDR2",25.69,null,null,null,null,2099.74,0.21,0.26,13.23,45.0,169.0,13.29,2021]
["2021-09-19T18:15:00.000000Z","USDR2",25.66,null,null,null,null,null,0.09,0.46,13.22,45.0,161.0,11.95,2021]
["2021-09-19T18:20:00.000000Z","USDR2",25.78,3319.27,1080.0,1150.0,null,2099.74,null,null,13.22,45.0,162.0,12.44,2021]
["2021-09-19T18:25:00.000000Z","USDR2",25.94,null,null,null,null,null,-0.3,0.55,13.22,45.0,172.0,12.19,2021]
["2021-09-19T18:30:00.000000Z","USDR2",25.8,null,null,null,null,2099.74,-0.04,0.51,13.23,45.0,171.0,10.27,2021]
["2021-09-19T18:35:00.000000Z","USDR2",25.29,null,null,null,null,null,0.29,0.54,13.23,45.0,171.0,7.38,2021]
["2021-09-19T18:40:00.000000Z","USDR2",23.79,null,null,null,null,2099.74,-0.28,0.54,13.23,45.0,303.0,12.45,2021]
["2021-09-19T18:45:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.03,0.12,13.23,45.0,316.0,9.2,2021]
["2021-09-19T18:50:00.000000Z","USDR2",23.13,null,null,null,null,2099.74,-0.28,0.27,13.22,45.0,298.0,11.0,2021]
["2021-09-19T18:55:00.000000Z","USDR2",23.65,null,null,null,null,null,-0.15,0.26,13.22,45.0,303.0,10.48,2021]
["2021-09-19T19:00:00.000000Z","USDR2",24.02,null,null,null,null,2099.74,0.16,0.33,13.22,45.0,319.0,9.17,2021]
["2021-09-19T19:05:00.000000Z","USDR2",23.7,null,null,null,null,null,null,null,13.22,45.0,306.0,11.0,2021]
["2021-09-19T19:10:00.000000Z","USDR2",23.28,null,null,null,null,2296.59,-0.07,0.3,13.22,45.0,308.0,12.26,2021]
["2021-09-19T19:15:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.17,0.39,13.22,45.0,306.0,13.21,2021]
["2021-09-19T19:20:00.000000Z","USDR2",22.87,null,null,null,null,2296.59,-0.64,0.15,13.23,45.0,295.0,13.22,2021]
["2021-09-19T19:25:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.72,0.49,13.22,45.0,299.0,11.94,2021]
["2021-09-19T19:30:00.000000Z","USDR2",22.24,null,null,null,null,2296.59,0.16,0.25,13.23,45.0,308.0,12.58,2021]
["2021-09-19T19:35:00.000000Z","USDR2",22.28,3410.71,1110.0,null,null,null,null,null,13.22,45.0,298.0,13.04,2021]
["2021-09-19T19:40:00.000000Z","USDR2",22.32,null,null,null,null,2296.59,-0.32,0.31,13.22,45.0,299.0,12.8,2021]
["2021-09-19T19:45:00.000000Z","USDR2",22.35,null,null,null,null,null,-0.31,0.28,13.23,45.0,300.0,13.91,2021]
["2021-09-19T19:50:00.000000Z","USDR2",22.19,null,null,null,null,2296.59,null,null,13.23,45.0,295.0,14.36,2021]
["2021-09-19T19:55:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.37,0.61,13.22,45.0,296.0,13.91,2021]
["2021-09-19T20:00:00.000000Z","USDR2",21.66,3493.01,1140.0,null,null,2296.59,-0.14,0.46,13.22,45.0,309.0,13.62,2021]
["2021-09-19T20:05:00.000000Z","USDR2",21.96,null,null,null,null,null,null,null,13.22,45.0,306.0,13.81,2021]
["2021-09-19T20:10:00.000000Z","USDR2",21.61,4297.68,1410.0,null,null,2395.01,-0.17,0.28,13.23,45.0,null,null,2021]
["2021-09-19T20:15:00.000000Z","USDR2",21.15,4187.95,1370.0,null,null,null,0.04,0.43,13.22,45.0,323.0,15.52,2021]
["2021-09-19T20:20:00.000000Z","USDR2",21.28,795.53,260.0,null,null,2395.01,-0.11,0.54,13.22,45.0,null,null,2021]
["2021-09-19T20:25:00.000000Z","USDR2",19.67,795.53,260.0,null,null,null,-0.19,0.39,13.22,45.0,338.0,14.68,2021]
["2021-09-19T20:30:00.000000Z","USDR2",19.63,749.81,240.0,null,null,2395.01,0.24,0.55,13.22,45.0,336.0,14.18,2021]
["2021-09-19T20:35:00.000000Z","USDR2",18.69,557.78,180.0,null,null,null,null,null,13.22,45.0,330.0,13.64,2021]
["2021-09-19T20:40:00.000000Z","USDR2",18.06,786.38,250.0,null,null,2395.01,null,null,13.22,45.0,null,null,2021]
["2021-09-19T20:45:00.000000Z","USDR2",18.52,457.2,155.0,null,null,null,0.09,0.45,13.23,45.0,null,null,2021]
["2021-09-19T20:50:00.000000Z","USDR2",18.75,886.97,295.0,null,null,2395.01,0.47,0.82,13.22,45.0,337.0,14.16,2021]
["2021-09-19T20:55:00.000000Z","USDR2",18.65,813.82,260.0,360.0,null,null,0.23,0.69,13.22,45.0,null,null,2021]
["2021-09-19T21:00:00.000000Z","USDR2",17.96,1490.47,480.0,null,null,2395.01,0.16,0.58,13.22,45.0,331.0,12.83,2021]
["2021-09-19T21:05:00.000000Z","USDR2",17.65,1325.88,430.0,null,null,null,-0.26,0.44,13.22,45.0,321.0,13.06,2021]
["2021-09-19T21:10:00.000000Z","USDR2",17.94,null,null,null,null,4691.6,-0.3,0.39,13.23,45.0,320.0,12.43,2021]
["2021-09-19T21:15:00.000000Z","USDR2",18.25,3611.88,1180.0,null,null,null,-0.15,0.24,13.22,45.0,320.0,11.56,2021]
["2021-09-19T21:20:00.000000Z","USDR2",18.21,null,null,null,null,4691.6,null,null,13.23,45.0,321.0,12.25,2021]
["2021-09-19T21:25:00.000000Z","USDR2",18.47,3648.46,1190.0,null,null,null,0.0,0.61,13.23,45.0,336.0,10.92,2021]
["2021-09-19T21:30:00.000000Z","USDR2",18.58,1737.36,570.0,null,null,4691.6,null,null,13.23,45.0,336.0,12.44,2021]
["2021-09-19T21:35:00.000000Z","USDR2",18.2,2276.86,740.0,null,null,null,0.15,0.37,13.23,45.0,337.0,11.21,2021]
["2021-09-19T21:40:00.000000Z","USDR2",17.42,2185.42,710.0,780.0,null,4691.6,0.18,0.27,13.23,45.0,333.0,10.97,2021]
["2021-09-19T21:45:00.000000Z","USDR2",17.16,2322.58,760.0,null,null,null,0.12,0.33,13.23,45.0,326.0,10.06,2021]
["2021-09-19T21:50:00.000000Z","USDR2",17.1,4169.66,1360.0,null,null,4691.6,-0.03,0.38,13.23,45.0,314.0,10.34,2021]
["2021-09-19T21:55:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.04,0.1,13.23,45.0,328.0,11.08,2021]
["2021-09-19T22:00:00.000000Z","USDR2",17.79,null,null,null,null,4691.6,-0.01,0.18,13.23,45.0,322.0,9.78,2021]
["2021-09-19T22:05:00.000000Z","USDR2",18.04,null,null,null,null,null,-0.12,0.34,13.22,45.0,330.0,7.97,2021]
["2021-09-19T22:10:00.000000Z","USDR2",18.26,4032.5,1320.0,null,null,1706.04,0.18,0.49,13.23,45.0,339.0,8.18,2021]
["2021-09-19T22:15:00.000000Z","USDR2",17.48,null,null,null,null,null,0.46,0.35,13.22,45.0,340.0,8.69,2021]
["2021-09-19T22:20:00.000000Z","USDR2",17.12,null,null,null,null,1706.04,0.01,0.35,13.23,45.0,342.0,8.75,2021]
["2021-09-19T22:25:00.000000Z","USDR2",16.64,4224.53,1380.0,null,null,null,-0.02,0.16,13.23,45.0,345.0,10.47,2021]
["2021-09-19T22:30:00.000000Z","USDR2",16.73,4279.39,1400.0,null,null,1706.04,-0.07,0.31,13.23,45.0,334.0,10.32,2021]
["2021-09-19T22:35:00.000000Z","USDR2",16.49,2276.86,740.0,null,null,null,-0.04,0.34,13.23,45.0,345.0,10.08,2021]
["2021-09-19T22:40:00.000000Z","USDR2",16.7,2313.43,750.0,null,null,1706.04,-0.13,0.31,13.24,45.0,348.0,8.16,2021]
["2021-09-19T22:45:00.000000Z","USDR2",16.45,2359.15,770.0,null,null,null,0.02,0.29,13.23,45.0,346.0,9.07,2021]
["2021-09-19T22:50:00.000000Z","USDR2",16.8,2377.44,780.0,null,null,1706.04,0.06,0.39,13.23,45.0,0.0,7.75,2021]
["2021-09-19T22:55:00.000000Z","USDR2",16.97,2368.3,770.0,null,null,null,-0.04,0.33,13.23,45.0,343.0,6.77,2021]
["2021-09-19T23:00:00.000000Z","USDR2",16.44,2386.58,780.0,null,null,1706.04,0.53,0.15,13.23,45.0,357.0,8.89,2021]
["2021-09-19T23:05:00.000000Z","USDR2",16.06,2386.58,780.0,null,null,null,0.02,0.21,13.23,45.0,352.0,7.27,2021]
["2021-09-19T23:10:00.000000Z","USDR2",15.85,4334.26,1420.0,null,null,1837.27,0.24,0.38,13.23,45.0,0.0,8.32,2021]
["2021-09-19T23:15:00.000000Z","USDR2",15.87,4315.97,1410.0,null,null,null,0.47,0.49,13.23,45.0,356.0,7.31,2021]
["2021-09-19T23:20:00.000000Z","USDR2",16.02,4279.39,1400.0,null,null,1837.27,-0.04,0.32,13.23,45.0,355.0,8.84,2021]
["2021-09-19T23:25:00.000000Z","USDR2",16.04,2432.3,790.0,null,null,null,0.04,0.24,13.23,45.0,345.0,6.65,2021]
["2021-09-19T23:30:00.000000Z","USDR2",16.07,2432.3,790.0,null,null,1837.27,0.15,0.28,13.24,45.0,343.0,7.17,2021]
["2021-09-19T23:35:00.000000Z","USDR2",15.63,null,null,null,null,null,0.06,0.18,13.23,45.0,350.0,8.44,2021]
["2021-09-19T23:40:00.000000Z","USDR2",15.36,null,null,null,null,1837.27,0.08,0.32,13.23,45.0,355.0,7.57,2021]
["2021-09-19T23:45:00.000000Z","USDR2",15.16,null,null,null,null,null,null,null,13.23,45.0,339.0,6.59,2021]
["2021-09-19T23:50:00.000000Z","USDR2",14.96,null,null,null,null,1837.27,-0.11,0.17,13.23,45.0,327.0,5.35,2021]
["2021-09-19T23:55:00.000000Z","USDR2",14.77,null,null,null,null,null,0.0,0.07,13.23,45.0,327.0,5.22,2021]
["2021-09-20T00:00:00.000000Z","USDR2",14.59,null,null,null,null,1837.27,-0.03,0.04,13.23,45.0,328.0,5.22,2021]
["2021-09-20T00:05:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.02,0.1,13.23,45.0,329.0,3.97,2021]
["2021-09-20T00:10:00.000000Z","USDR2",14.63,2962.66,970.0,null,null,1574.8,-0.03,0.19,13.23,45.0,312.0,3.35,2021]
["2021-09-20T00:15:00.000000Z","USDR2",14.62,3063.24,1000.0,null,null,null,-0.05,0.19,13.23,45.0,308.0,3.51,2021]
["2021-09-20T00:20:00.000000Z","USDR2",14.65,null,null,null,null,1574.8,-0.09,0.15,13.24,45.0,308.0,2.76,2021]
["2021-09-20T00:25:00.000000Z","USDR2",14.64,2962.66,970.0,null,null,null,-0.04,0.07,13.23,45.0,336.0,2.42,2021]
["2021-09-20T00:30:00.000000Z","USDR2",14.47,2898.65,950.0,null,null,1574.8,-0.13,0.18,13.23,45.0,315.0,3.27,2021]
["2021-09-20T00:35:00.000000Z","USDR2",14.52,2898.65,950.0,null,null,null,0.11,0.12,13.23,45.0,341.0,2.99,2021]
["2021-09-20T00:40:00.000000Z","USDR2",14.52,2880.36,940.0,null,null,1574.8,0.01,0.2,13.23,45.0,354.0,2.51,2021]
["2021-09-20T00:45:00.000000Z","USDR2",14.45,null,null,null,null,null,-0.44,0.1,13.23,45.0,296.0,2.33,2021]
["2021-09-20T00:50:00.000000Z","USDR2",14.36,2852.93,930.0,null,null,1574.8,-0.31,0.19,13.23,45.0,314.0,2.1,2021]
["2021-09-20T00:55:00.000000Z","USDR2",14.29,2980.94,970.0,1060.0,null,null,-0.1,0.16,13.23,45.0,336.0,2.01,2021]
["2021-09-20T01:00:00.000000Z","USDR2",14.23,3218.69,1050.0,1120.0,null,1574.8,-0.14,0.18,13.23,45.0,328.0,2.82,2021]
["2021-09-20T01:05:00.000000Z","USDR2",14.1,4709.16,1540.0,null,null,null,-0.45,0.06,13.23,45.0,297.0,2.73,2021]
["2021-09-20T01:10:00.000000Z","USDR2",13.95,4636.01,1520.0,null,null,1410.76,-0.41,0.1,13.23,45.0,295.0,3.18,2021]
["2021-09-20T01:15:00.000000Z","USDR2",13.81,4718.3,1540.0,null,null,null,-0.25,0.16,13.23,45.0,312.0,3.52,2021]
["2021-09-20T01:20:00.000000Z","USDR2",13.73,4727.45,1550.0,null,null,1410.76,-0.03,0.12,13.23,45.0,338.0,4.5,2021]
["2021-09-20T01:25:00.000000Z","USDR2",13.67,4636.01,1520.0,1590.0,null,null,0.07,0.06,13.23,45.0,342.0,4.35,2021]
["2021-09-20T01:30:00.000000Z","USDR2",13.59,3127.25,1020.0,null,null,1410.76,0.01,0.04,13.23,45.0,342.0,4.21,2021]
["2021-09-20T01:35:00.000000Z","USDR2",13.46,3118.1,1020.0,null,null,null,-0.03,0.05,13.23,45.0,336.0,4.54,2021]
["2021-09-20T01:40:00.000000Z","USDR2",13.3,3337.56,1090.0,null,null,1410.76,-0.06,0.08,13.23,45.0,335.0,5.81,2021]
["2021-09-20T01:45:00.000000Z","USDR2",13.26,3675.89,1200.0,null,null,null,-0.16,0.21,13.24,45.0,332.0,5.92,2021]
["2021-09-20T01:50:00.000000Z","USDR2",13.15,3502.15,1140.0,null,null,1410.76,0.01,0.07,13.24,45.0,341.0,6.47,2021]
["2021-09-20T01:55:00.000000Z","USDR2",13.14,3410.71,1110.0,1230.0,null,null,-0.11,0.13,13.24,45.0,339.0,6.42,2021]
["2021-09-20T02:00:00.000000Z","USDR2",13.09,3538.73,1160.0,null,null,1410.76,-0.06,0.11,13.23,45.0,337.0,6.1,2021]
["2021-09-20T02:05:00.000000Z","USDR2",13.1,3547.87,1160.0,null,null,null,-0.39,1.93,13.23,45.0,333.0,6.44,2021]
["2021-09-20T02:10:00.000000Z","USDR2",13.11,3346.7,1090.0,1210.0,null,1443.57,0.16,1.25,13.23,45.0,322.0,4.33,2021]
["2021-09-20T02:15:00.000000Z","USDR2",13.05,3520.44,1150.0,1220.0,1620.0,null,-0.24,0.16,13.23,45.0,318.0,4.15,2021]
["2021-09-20T02:20:00.000000Z","USDR2",12.88,3666.74,1200.0,null,null,1443.57,-0.3,0.21,13.24,45.0,325.0,4.72,2021]
["2021-09-20T02:25:00.000000Z","USDR2",12.68,3675.89,1200.0,null,null,null,null,null,13.23,45.0,309.0,4.49,2021]
["2021-09-20T02:30:00.000000Z","USDR2",12.54,3739.9,1220.0,1390.0,1460.0,1443.57,-0.27,0.21,13.23,45.0,310.0,4.24,2021]
["2021-09-20T02:35:00.000000Z","USDR2",12.5,4078.22,1330.0,null,null,null,0.1,0.17,13.23,45.0,318.0,3.79,2021]
["2021-09-20T02:40:00.000000Z","USDR2",12.47,3675.89,1200.0,1450.0,null,1443.57,0.1,0.22,13.24,45.0,332.0,4.44,2021]
["2021-09-20T02:45:00.000000Z","USDR2",12.43,3776.47,1230.0,null,null,null,-0.01,0.08,13.23,45.0,322.0,3.99,2021]
["2021-09-20T02:50:00.000000Z","USDR2",12.38,4434.84,1450.0,null,null,1443.57,-0.03,0.07,13.23,45.0,333.0,5.01,2021]
["2021-09-20T02:55:00.000000Z","USDR2",12.33,3675.89,1200.0,null,null,null,-0.26,0.19,13.23,45.0,341.0,4.61,2021]
["2021-09-20T03:00:00.000000Z","USDR2",12.25,4105.66,1340.0,1420.0,null,1443.57,-0.19,0.14,13.24,45.0,343.0,5.45,2021]
["2021-09-20T03:05:00.000000Z","USDR2",12.17,4572.0,1500.0,null,null,null,-0.25,0.21,13.23,45.0,331.0,6.03,2021]
["2021-09-20T03:10:00.000000Z","USDR2",12.11,4471.42,1460.0,null,null,1574.8,-0.07,0.24,13.21,45.0,334.0,4.92,2021]
["2021-09-20T03:15:00.000000Z","USDR2",11.88,4379.98,1430.0,null,null,null,-0.22,0.22,13.22,45.0,327.0,5.54,2021]
["2021-09-20T03:20:00.000000Z","USDR2",11.61,null,null,null,null,1574.8,-0.1,0.16,13.22,45.0,326.0,4.64,2021]
["2021-09-20T03:25:00.000000Z","USDR2",11.36,null,null,null,null,null,-0.12,0.19,13.23,45.0,333.0,5.59,2021]
["2021-09-20T03:30:00.000000Z","USDR2",11.11,null,null,null,null,1574.8,-0.16,0.14,13.22,45.0,326.0,5.32,2021]
["2021-09-20T03:35:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.15,0.18,13.23,45.0,328.0,5.33,2021]
["2021-09-20T03:40:00.000000Z","USDR2",10.99,null,null,null,null,1574.8,0.03,0.07,13.22,45.0,333.0,4.98,2021]
["2021-09-20T03:45:00.000000Z","USDR2",10.9,null,null,null,null,null,0.0,0.06,13.23,45.0,335.0,5.43,2021]
["2021-09-20T03:50:00.000000Z","USDR2",10.76,null,null,null,null,1574.8,null,null,13.23,45.0,334.0,4.99,2021]
["2021-09-20T03:55:00.000000Z","USDR2",10.43,null,null,null,null,null,0.04,0.06,13.23,45.0,330.0,5.15,2021]
["2021-09-20T04:00:00.000000Z","USDR2",10.17,null,null,null,null,1574.8,0.03,0.04,13.23,45.0,335.0,4.9,2021]
["2021-09-20T04:05:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.01,0.04,13.22,45.0,331.0,4.73,2021]
["2021-09-20T04:10:00.000000Z","USDR2",9.79,null,null,null,null,1607.61,0.01,0.04,13.23,45.0,333.0,4.73,2021]
["2021-09-20T04:15:00.000000Z","USDR2",9.81,null,null,null,null,null,null,null,13.23,45.0,331.0,4.17,2021]
["2021-09-20T04:20:00.000000Z","USDR2",9.88,null,null,null,null,1607.61,0.02,0.1,13.24,45.0,336.0,4.06,2021]
["2021-09-20T04:25:00.000000Z","USDR2",9.43,1993.39,650.0,null,null,null,-0.01,0.04,13.23,45.0,324.0,3.95,2021]
["2021-09-20T04:30:00.000000Z","USDR2",9.26,1920.24,630.0,null,null,1607.61,0.08,0.12,13.23,45.0,335.0,4.88,2021]
["2021-09-20T04:35:00.000000Z","USDR2",9.39,null,null,null,null,null,null,null,13.23,45.0,327.0,4.11,2021]
["2021-09-20T04:40:00.000000Z","USDR2",9.29,null,null,null,null,1607.61,-0.06,0.09,13.23,45.0,319.0,4.56,2021]
["2021-09-20T04:45:00.000000Z","USDR2",9.35,1956.82,640.0,null,null,null,0.0,0.04,13.23,45.0,330.0,4.95,2021]
["2021-09-20T04:50:00.000000Z","USDR2",9.3,null,null,null,null,1607.61,0.0,0.04,13.23,45.0,333.0,4.71,2021]
["2021-09-20T04:55:00.000000Z","USDR2",9.16,null,null,null,null,null,0.03,0.05,13.22,45.0,332.0,4.99,2021]
["2021-09-20T05:00:00.000000Z","USDR2",9.12,null,null,null,null,1607.61,-0.02,0.05,13.23,45.0,334.0,5.0,2021]
["2021-09-20T05:05:00.000000Z","USDR2",9.09,null,null,null,null,null,0.0,0.06,13.23,45.0,340.0,4.71,2021]
["2021-09-20T05:10:00.000000Z","USDR2",9.15,null,null,null,null,1476.38,-0.03,0.1,13.23,45.0,343.0,4.14,2021]
["2021-09-20T05:15:00.000000Z","USDR2",9.19,null,null,null,null,null,-0.05,0.11,13.23,45.0,333.0,4.19,2021]
["2021-09-20T05:20:00.000000Z","USDR2",9.25,null,null,null,null,1476.38,-0.11,0.21,13.23,45.0,328.0,3.27,2021]
["2021-09-20T05:25:00.000000Z","USDR2",9.18,null,null,null,null,null,-0.03,0.06,13.22,45.0,330.0,4.22,2021]
["2021-09-20T05:30:00.000000Z","USDR2",9.16,1938.53,630.0,null,null,1476.38,null,null,13.23,45.0,339.0,4.34,2021]
["2021-09-20T05:35:00.000000Z","USDR2",9.15,1883.66,610.0,null,null,null,null,null,13.22,45.0,336.0,4.22,2021]
["2021-09-20T05:40:00.000000Z","USDR2",9.25,2167.13,710.0,null,null,1476.38,-0.01,0.1,13.23,45.0,332.0,4.33,2021]
["2021-09-20T05:45:00.000000Z","USDR2",9.3,2048.26,670.0,null,null,null,0.04,0.05,13.23,45.0,337.0,4.23,2021]
["2021-09-20T05:50:00.000000Z","USDR2",9.28,1929.38,630.0,null,null,1476.38,-0.05,0.16,13.23,45.0,338.0,4.15,2021]
["2021-09-20T05:55:00.000000Z","USDR2",9.37,null,null,null,null,null,0.0,0.09,13.24,45.0,344.0,3.69,2021]
["2021-09-20T06:00:00.000000Z","USDR2",9.04,1947.67,630.0,null,null,1476.38,0.05,0.05,13.23,45.0,346.0,3.45,2021]
["2021-09-20T06:05:00.000000Z","USDR2",9.26,null,null,null,null,null,0.0,0.11,13.24,45.0,358.0,4.35,2021]
["2021-09-20T06:10:00.000000Z","USDR2",9.51,null,null,null,null,1410.76,-0.09,0.21,13.23,45.0,344.0,3.65,2021]
["2021-09-20T06:15:00.000000Z","USDR2",9.06,null,null,null,null,null,0.07,0.04,13.23,45.0,351.0,3.19,2021]
["2021-09-20T06:20:00.000000Z","USDR2",9.26,null,null,null,null,1410.76,0.05,0.04,13.24,45.0,0.0,3.35,2021]
["2021-09-20T06:25:00.000000Z","USDR2",9.57,null,null,null,null,null,0.02,0.03,13.23,45.0,13.0,2.76,2021]
["2021-09-20T06:30:00.000000Z","USDR2",9.53,null,null,null,null,1410.76,0.12,0.31,13.24,45.0,10.0,2.51,2021]
["2021-09-20T06:35:00.000000Z","USDR2",9.37,null,null,null,null,null,0.12,0.09,13.24,45.0,7.0,2.08,2021]
["2021-09-20T06:40:00.000000Z","USDR2",9.44,null,null,null,null,1410.76,-0.02,0.19,13.24,45.0,6.0,2.83,2021]
["2021-09-20T06:45:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.09,0.17,13.23,45.0,352.0,2.78,2021]
["2021-09-20T06:50:00.000000Z","USDR2",8.95,null,null,null,null,1410.76,-0.11,0.16,13.24,45.0,341.0,2.63,2021]
["2021-09-20T06:55:00.000000Z","USDR2",8.8,null,null,null,null,null,-0.05,0.11,13.24,45.0,343.0,3.83,2021]
["2021-09-20T07:00:00.000000Z","USDR2",8.5,null,null,null,null,1410.76,0.02,0.04,13.23,45.0,336.0,4.48,2021]
["2021-09-20T07:05:00.000000Z","USDR2",8.26,null,null,null,null,null,0.02,0.04,13.23,45.0,334.0,4.68,2021]
["2021-09-20T07:10:00.000000Z","USDR2",8.09,null,null,null,null,1443.57,null,null,13.24,45.0,338.0,5.44,2021]
["2021-09-20T07:15:00.000000Z","USDR2",8.12,null,null,null,null,null,null,null,13.24,45.0,335.0,4.85,2021]
["2021-09-20T07:20:00.000000Z","USDR2",8.23,null,null,null,null,1443.57,-0.09,0.15,13.24,45.0,337.0,4.43,2021]
["2021-09-20T07:25:00.000000Z","USDR2",8.41,null,null,null,null,null,0.01,0.03,13.23,45.0,355.0,3.14,2021]
["2021-09-20T07:30:00.000000Z","USDR2",8.59,null,null,null,null,1443.57,0.02,0.06,13.23,45.0,354.0,2.38,2021]
["2021-09-20T07:35:00.000000Z","USDR2",8.43,null,null,null,null,null,-0.07,0.14,13.23,45.0,349.0,2.3,2021]
["2021-09-20T07:40:00.000000Z","USDR2",8.15,null,null,null,null,1443.57,-0.09,0.14,13.23,45.0,338.0,3.29,2021]
["2021-09-20T07:45:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.05,0.11,13.24,45.0,339.0,4.2,2021]
["2021-09-20T07:50:00.000000Z","USDR2",8.07,null,null,null,null,1443.57,-0.07,0.19,13.24,45.0,333.0,4.78,2021]
["2021-09-20T07:55:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.07,0.16,13.24,45.0,333.0,4.27,2021]
["2021-09-20T08:00:00.000000Z","USDR2",8.17,null,null,null,null,1443.57,-0.04,0.21,13.24,45.0,346.0,3.42,2021]
["2021-09-20T08:05:00.000000Z","USDR2",8.33,null,null,null,null,null,-0.1,0.21,13.23,45.0,347.0,2.82,2021]
["2021-09-20T08:10:00.000000Z","USDR2",8.31,null,null,null,null,1345.14,-0.11,0.15,13.24,45.0,355.0,2.7,2021]
["2021-09-20T08:15:00.000000Z","USDR2",8.23,null,null,null,null,null,-0.05,0.2,13.24,45.0,335.0,3.04,2021]
["2021-09-20T08:20:00.000000Z","USDR2",8.24,null,null,null,null,1345.14,-0.14,0.18,13.24,45.0,344.0,3.97,2021]
["2021-09-20T08:25:00.000000Z","USDR2",8.0,null,null,null,null,null,null,null,13.23,45.0,336.0,4.54,2021]
["2021-09-20T08:30:00.000000Z","USDR2",7.49,null,null,null,null,1345.14,-0.16,0.67,13.23,45.0,341.0,3.85,2021]
["2021-09-20T08:35:00.000000Z","USDR2",7.56,null,null,null,null,null,-0.25,0.2,13.24,45.0,330.0,2.16,2021]
["2021-09-20T08:40:00.000000Z","USDR2",7.68,null,null,null,null,1345.14,-0.04,0.11,13.24,45.0,349.0,1.95,2021]
["2021-09-20T08:45:00.000000Z","USDR2",7.84,null,null,null,null,null,-0.09,0.15,13.24,45.0,339.0,1.47,2021]
["2021-09-20T08:50:00.000000Z","USDR2",7.87,null,null,null,null,1345.14,-0.24,0.2,13.24,45.0,325.0,1.75,2021]
["2021-09-20T08:55:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.11,0.12,13.24,45.0,332.0,2.3,2021]
["2021-09-20T09:00:00.000000Z","USDR2",7.04,null,null,null,null,1345.14,null,null,13.24,45.0,342.0,3.27,2021]
["2021-09-20T09:05:00.000000Z","USDR2",6.73,null,null,null,null,null,0.0,0.09,13.23,45.0,340.0,3.57,2021]
["2021-09-20T09:10:00.000000Z","USDR2",6.86,null,null,null,null,1377.95,-0.02,0.04,13.24,45.0,335.0,3.43,2021]
["2021-09-20T09:15:00.000000Z","USDR2",6.94,null,null,null,null,null,0.11,0.03,13.23,45.0,337.0,3.15,2021]
["2021-09-20T09:20:00.000000Z","USDR2",6.79,null,null,null,null,1377.95,0.06,0.05,13.24,45.0,344.0,2.59,2021]
["2021-09-20T09:25:00.000000Z","USDR2",6.94,null,null,null,null,null,-0.13,0.15,13.24,45.0,336.0,2.15,2021]
["2021-09-20T09:30:00.000000Z","USDR2",7.1,null,null,null,null,1377.95,-0.07,0.13,13.23,45.0,339.0,2.26,2021]
["2021-09-20T09:35:00.000000Z","USDR2",7.14,null,null,null,null,null,-0.02,0.11,13.24,45.0,326.0,2.57,2021]
["2021-09-20T09:40:00.000000Z","USDR2",7.03,null,null,null,null,1377.95,-0.04,0.05,13.24,45.0,335.0,2.55,2021]
["2021-09-20T09:45:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.12,0.1,13.24,45.0,332.0,2.28,2021]
["2021-09-20T09:50:00.000000Z","USDR2",7.2,null,null,null,null,1377.95,0.03,0.02,13.24,45.0,332.0,2.68,2021]
["2021-09-20T09:55:00.000000Z","USDR2",7.26,null,null,null,null,null,0.07,0.06,13.24,45.0,321.0,2.23,2021]
["2021-09-20T10:00:00.000000Z","USDR2",6.32,null,null,null,null,1377.95,0.18,0.14,13.23,45.0,330.0,0.61,2021]
["2021-09-20T10:05:00.000000Z","USDR2",6.65,null,null,null,null,null,0.04,0.05,13.23,45.0,252.0,0.29,2021]
["2021-09-20T10:10:00.000000Z","USDR2",6.73,null,null,null,null,1377.95,0.35,0.16,13.24,45.0,325.0,0.82,2021]
["2021-09-20T10:15:00.000000Z","USDR2",6.79,null,null,null,null,null,0.17,0.12,13.24,45.0,293.0,1.33,2021]
["2021-09-20T10:20:00.000000Z","USDR2",6.9,null,null,null,null,1377.95,0.3,0.19,13.24,45.0,315.0,1.55,2021]
["2021-09-20T10:25:00.000000Z","USDR2",6.97,null,null,null,null,null,0.13,0.14,13.24,45.0,283.0,1.81,2021]
["2021-09-20T10:30:00.000000Z","USDR2",6.83,null,null,null,null,1377.95,0.23,0.14,13.24,45.0,289.0,1.25,2021]
["2021-09-20T10:35:00.000000Z","USDR2",6.52,null,null,null,null,null,0.79,0.99,13.25,45.0,231.0,0.2,2021]
["2021-09-20T10:40:00.000000Z","USDR2",6.61,null,null,null,null,1377.95,0.23,0.22,13.24,45.0,216.0,0.66,2021]
["2021-09-20T10:45:00.000000Z","USDR2",6.75,null,null,null,null,null,0.03,0.09,13.25,45.0,257.0,1.7,2021]
["2021-09-20T10:50:00.000000Z","USDR2",7.15,null,null,null,null,1377.95,0.03,0.13,13.25,45.0,311.0,1.62,2021]
["2021-09-20T10:55:00.000000Z","USDR2",6.9,null,null,null,null,null,0.05,0.13,13.24,45.0,354.0,1.51,2021]
["2021-09-20T11:00:00.000000Z","USDR2",6.97,null,null,null,null,1377.95,0.05,0.04,13.24,45.0,310.0,1.19,2021]
["2021-09-20T11:05:00.000000Z","USDR2",7.06,null,null,null,null,null,0.06,0.07,13.23,45.0,288.0,0.35,2021]
["2021-09-20T11:10:00.000000Z","USDR2",7.06,2002.54,650.0,null,null,1377.95,0.01,0.05,13.24,45.0,334.0,0.26,2021]
["2021-09-20T11:15:00.000000Z","USDR2",6.98,1956.82,640.0,null,null,null,-0.01,0.02,13.24,45.0,356.0,0.23,2021]
["2021-09-20T11:20:00.000000Z","USDR2",6.64,null,null,null,null,1377.95,0.0,0.03,13.24,45.0,6.0,0.34,2021]
["2021-09-20T11:25:00.000000Z","USDR2",6.32,null,null,null,null,null,0.0,0.04,13.24,45.0,25.0,0.38,2021]
["2021-09-20T11:30:00.000000Z","USDR2",6.57,null,null,null,null,1377.95,0.06,0.05,13.24,45.0,87.0,0.34,2021]
["2021-09-20T11:35:00.000000Z","USDR2",6.92,null,null,null,null,null,0.16,0.04,13.24,45.0,146.0,1.39,2021]
["2021-09-20T11:40:00.000000Z","USDR2",6.76,null,null,null,null,1377.95,0.11,0.12,13.24,45.0,176.0,1.25,2021]
["2021-09-20T11:45:00.000000Z","USDR2",6.7,2093.98,680.0,null,null,null,0.07,0.13,13.25,45.0,199.0,1.53,2021]
["2021-09-20T11:50:00.000000Z","USDR2",6.68,null,null,null,null,1377.95,0.3,0.27,13.25,45.0,199.0,1.11,2021]
["2021-09-20T11:55:00.000000Z","USDR2",6.57,null,null,null,null,null,0.54,0.16,13.24,45.0,72.0,0.93,2021]
["2021-09-20T12:00:00.000000Z","USDR2",6.46,null,null,null,null,1377.95,null,null,13.24,45.0,169.0,0.52,2021]
["2021-09-20T12:05:00.000000Z","USDR2",6.48,null,null,null,null,null,null,null,13.23,45.0,64.0,1.6,2021]
["2021-09-20T12:10:00.000000Z","USDR2",6.63,null,null,null,null,1148.29,0.0,0.19,13.24,45.0,186.0,0.52,2021]
["2021-09-20T12:15:00.000000Z","USDR2",7.02,null,null,null,null,null,-0.08,0.23,13.24,45.0,49.0,1.19,2021]
["2021-09-20T12:20:00.000000Z","USDR2",6.38,null,null,null,null,1148.29,0.46,0.19,13.23,45.0,44.0,1.73,2021]
["2021-09-20T12:25:00.000000Z","USDR2",6.18,null,null,null,null,null,0.19,0.14,13.24,45.0,289.0,0.86,2021]
["2021-09-20T12:30:00.000000Z","USDR2",6.4,null,null,null,null,1148.29,-0.03,0.06,13.24,45.0,282.0,0.4,2021]
["2021-09-20T12:35:00.000000Z","USDR2",6.65,null,null,null,null,null,-0.15,0.15,13.24,45.0,247.0,0.63,2021]
["2021-09-20T12:40:00.000000Z","USDR2",6.73,null,null,null,null,1148.29,0.19,0.14,13.25,45.0,42.0,0.88,2021]
["2021-09-20T12:45:00.000000Z","USDR2",6.68,null,null,null,null,null,0.29,0.19,13.24,45.0,45.0,1.96,2021]
["2021-09-20T12:50:00.000000Z","USDR2",6.38,null,null,null,null,1148.29,0.08,0.16,13.24,45.0,11.0,0.2,2021]
["2021-09-20T12:55:00.000000Z","USDR2",6.15,null,null,null,null,null,0.0,0.04,13.24,45.0,246.0,0.25,2021]
["2021-09-20T13:00:00.000000Z","USDR2",6.13,null,null,null,null,1148.29,0.17,0.18,13.24,45.0,62.0,1.07,2021]
["2021-09-20T13:05:00.000000Z","USDR2",6.37,null,null,null,null,null,-0.09,0.07,13.24,45.0,84.0,0.27,2021]
["2021-09-20T13:10:00.000000Z","USDR2",6.63,null,null,null,null,1246.72,0.06,0.12,13.25,45.0,81.0,1.23,2021]
["2021-09-20T13:15:00.000000Z","USDR2",6.81,null,null,null,null,null,0.12,0.1,13.24,45.0,52.0,1.67,2021]
["2021-09-20T13:20:00.000000Z","USDR2",6.87,null,null,null,null,1246.72,0.07,0.14,13.24,45.0,null,null,2021]
["2021-09-20T13:25:00.000000Z","USDR2",7.03,null,null,null,null,null,-0.6,1.22,13.24,45.0,99.0,0.91,2021]
["2021-09-20T13:30:00.000000Z","USDR2",7.09,null,null,null,null,1246.72,-0.01,0.06,13.25,45.0,73.0,1.45,2021]
["2021-09-20T13:35:00.000000Z","USDR2",7.84,null,null,null,null,null,0.05,0.16,13.24,45.0,51.0,1.17,2021]
["2021-09-20T13:40:00.000000Z","USDR2",8.58,null,null,null,null,1246.72,-0.06,0.07,13.25,45.0,124.0,0.94,2021]
["2021-09-20T13:45:00.000000Z","USDR2",8.22,null,null,null,null,null,0.03,0.13,13.25,45.0,99.0,1.15,2021]
["2021-09-20T13:50:00.000000Z","USDR2",8.13,null,null,null,null,1246.72,-0.05,0.13,13.25,45.0,38.0,2.33,2021]
["2021-09-20T13:55:00.000000Z","USDR2",9.07,null,null,null,null,null,0.04,0.04,13.25,45.0,102.0,1.65,2021]
["2021-09-20T14:00:00.000000Z","USDR2",10.61,null,null,null,null,1246.72,0.09,0.05,13.25,45.0,90.0,2.08,2021]
["2021-09-20T14:05:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.12,0.09,13.25,45.0,117.0,0.76,2021]
["2021-09-20T14:10:00.000000Z","USDR2",11.4,null,null,null,null,1181.1,-0.09,0.05,13.25,45.0,126.0,1.72,2021]
["2021-09-20T14:15:00.000000Z","USDR2",10.57,null,null,null,null,null,-0.08,0.04,13.25,45.0,114.0,1.8,2021]
["2021-09-20T14:20:00.000000Z","USDR2",10.9,null,null,null,null,1837.27,-0.09,0.02,13.25,45.0,143.0,2.19,2021]
["2021-09-20T14:25:00.000000Z","USDR2",10.64,null,null,null,null,null,-0.12,0.12,13.25,45.0,151.0,2.39,2021]
["2021-09-20T14:30:00.000000Z","USDR2",10.99,null,null,null,null,1181.1,-0.21,0.11,13.26,45.0,165.0,2.56,2021]
["2021-09-20T14:35:00.000000Z","USDR2",12.05,null,null,null,null,null,0.01,0.04,13.26,45.0,144.0,1.57,2021]
["2021-09-20T14:40:00.000000Z","USDR2",12.38,null,null,null,null,1837.27,0.0,0.1,13.25,45.0,147.0,1.96,2021]
["2021-09-20T14:45:00.000000Z","USDR2",13.53,null,null,null,null,null,0.3,0.29,13.25,45.0,146.0,1.27,2021]
["2021-09-20T14:50:00.000000Z","USDR2",13.54,null,null,null,null,1181.1,0.42,0.27,13.25,45.0,145.0,2.06,2021]
["2021-09-20T14:55:00.000000Z","USDR2",14.38,null,null,null,null,null,0.61,0.1,13.25,45.0,154.0,1.02,2021]
["2021-09-20T15:00:00.000000Z","USDR2",14.41,null,null,null,null,1837.27,0.45,0.19,13.25,45.0,157.0,1.02,2021]
["2021-09-20T15:05:00.000000Z","USDR2",14.32,null,null,null,null,null,0.52,0.15,13.25,45.0,151.0,1.15,2021]
["2021-09-20T15:10:00.000000Z","USDR2",13.24,null,null,null,null,1312.34,-0.09,0.19,13.26,45.0,135.0,0.81,2021]
["2021-09-20T15:15:00.000000Z","USDR2",12.84,null,null,null,null,null,-0.58,0.16,13.26,45.0,125.0,1.15,2021]
["2021-09-20T15:20:00.000000Z","USDR2",14.63,null,null,null,null,1279.53,0.14,0.44,13.26,45.0,323.0,1.2,2021]
["2021-09-20T15:25:00.000000Z","USDR2",13.98,null,null,null,null,null,0.1,0.13,13.26,45.0,313.0,1.94,2021]
["2021-09-20T15:30:00.000000Z","USDR2",13.08,null,null,null,null,1312.34,-0.14,0.26,13.25,45.0,313.0,1.21,2021]
["2021-09-20T15:35:00.000000Z","USDR2",13.56,null,null,null,null,null,0.09,0.34,13.26,45.0,31.0,1.29,2021]
["2021-09-20T15:40:00.000000Z","USDR2",13.43,null,null,null,null,1279.53,0.16,0.19,13.26,45.0,40.0,0.47,2021]
["2021-09-20T15:45:00.000000Z","USDR2",15.49,null,null,null,null,null,0.25,0.24,13.26,45.0,316.0,0.7,2021]
["2021-09-20T15:50:00.000000Z","USDR2",15.11,null,null,null,null,1312.34,0.55,0.16,13.26,45.0,328.0,1.35,2021]
["2021-09-20T15:55:00.000000Z","USDR2",14.45,null,null,null,null,null,0.45,0.18,13.25,45.0,8.0,1.92,2021]
["2021-09-20T16:00:00.000000Z","USDR2",14.03,null,null,null,null,1804.46,0.15,0.18,13.25,45.0,17.0,1.82,2021]
["2021-09-20T16:05:00.000000Z","USDR2",13.67,null,null,null,null,null,0.06,0.33,13.25,45.0,39.0,2.16,2021]
["2021-09-20T16:10:00.000000Z","USDR2",13.34,null,null,null,null,1574.8,-0.23,0.35,13.26,45.0,14.0,1.53,2021]
["2021-09-20T16:15:00.000000Z","USDR2",13.46,null,null,null,null,null,-0.09,0.19,13.25,45.0,349.0,1.11,2021]
["2021-09-20T16:20:00.000000Z","USDR2",14.23,null,null,null,null,2034.12,0.56,0.35,13.25,45.0,28.0,1.13,2021]
["2021-09-20T16:25:00.000000Z","USDR2",14.29,null,null,null,null,null,0.31,0.27,13.25,45.0,21.0,1.23,2021]
["2021-09-20T16:30:00.000000Z","USDR2",14.19,null,null,null,null,1574.8,0.32,0.45,13.26,45.0,56.0,1.0,2021]
["2021-09-20T16:35:00.000000Z","USDR2",14.21,null,null,null,null,null,0.27,0.31,13.26,45.0,19.0,2.04,2021]
["2021-09-20T16:40:00.000000Z","USDR2",14.3,null,null,null,null,2034.12,0.53,0.33,13.26,45.0,356.0,1.59,2021]
["2021-09-20T16:45:00.000000Z","USDR2",14.01,null,null,null,null,null,0.21,0.4,13.26,45.0,344.0,3.84,2021]
["2021-09-20T16:50:00.000000Z","USDR2",14.17,null,null,null,null,1574.8,0.19,0.24,13.26,45.0,336.0,3.16,2021]
["2021-09-20T16:55:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.15,0.35,13.26,45.0,326.0,4.49,2021]
["2021-09-20T17:00:00.000000Z","USDR2",13.64,null,null,null,null,2034.12,-0.09,0.21,13.26,45.0,348.0,4.32,2021]
["2021-09-20T17:05:00.000000Z","USDR2",13.54,null,null,null,null,null,0.12,0.43,13.25,45.0,347.0,4.76,2021]
["2021-09-20T17:10:00.000000Z","USDR2",13.28,null,null,null,null,1935.7,-0.15,0.51,13.26,45.0,357.0,5.4,2021]
["2021-09-20T17:15:00.000000Z","USDR2",14.12,null,null,null,null,null,0.33,0.38,13.26,45.0,0.0,4.23,2021]
["2021-09-20T17:20:00.000000Z","USDR2",14.6,null,null,null,null,1935.7,0.32,0.3,13.25,45.0,19.0,5.78,2021]
["2021-09-20T17:25:00.000000Z","USDR2",14.38,null,null,null,null,null,0.23,0.28,13.25,45.0,11.0,4.04,2021]
["2021-09-20T17:30:00.000000Z","USDR2",14.13,null,null,null,null,1935.7,0.06,0.4,13.26,45.0,352.0,4.41,2021]
["2021-09-20T17:35:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.04,0.21,13.26,45.0,334.0,2.59,2021]
["2021-09-20T17:40:00.000000Z","USDR2",15.22,1417.32,460.0,null,null,1935.7,0.3,0.46,13.25,45.0,322.0,2.24,2021]
["2021-09-20T17:45:00.000000Z","USDR2",15.51,null,null,null,null,null,0.86,0.42,13.25,45.0,332.0,2.64,2021]
["2021-09-20T17:50:00.000000Z","USDR2",15.87,null,null,null,null,1935.7,0.07,0.44,13.25,45.0,332.0,2.23,2021]
["2021-09-20T17:55:00.000000Z","USDR2",15.91,null,null,null,null,null,0.39,0.41,13.25,45.0,328.0,3.82,2021]
["2021-09-20T18:00:00.000000Z","USDR2",15.96,null,null,null,null,1935.7,0.35,0.35,13.25,45.0,320.0,3.84,2021]
["2021-09-20T18:05:00.000000Z","USDR2",15.14,null,null,null,null,null,0.11,0.48,13.25,45.0,357.0,2.85,2021]
["2021-09-20T18:10:00.000000Z","USDR2",15.05,null,null,null,null,2198.16,0.11,0.38,13.26,45.0,355.0,1.84,2021]
["2021-09-20T18:15:00.000000Z","USDR2",15.52,null,null,null,null,null,0.36,0.75,13.25,45.0,298.0,3.49,2021]
["2021-09-20T18:20:00.000000Z","USDR2",15.85,1691.64,550.0,null,null,2788.71,0.58,0.35,13.25,45.0,16.0,2.58,2021]
["2021-09-20T18:25:00.000000Z","USDR2",15.84,null,null,null,null,null,0.33,0.27,13.26,45.0,0.0,3.56,2021]
["2021-09-20T18:30:00.000000Z","USDR2",16.02,null,null,null,null,2198.16,-0.09,0.15,13.26,45.0,333.0,2.67,2021]
["2021-09-20T18:35:00.000000Z","USDR2",16.29,null,null,null,null,null,0.37,0.27,13.25,45.0,340.0,3.14,2021]
["2021-09-20T18:40:00.000000Z","USDR2",16.73,null,null,null,null,2788.71,0.35,0.28,13.25,45.0,322.0,4.58,2021]
["2021-09-20T18:45:00.000000Z","USDR2",17.0,null,null,null,null,null,0.15,0.26,13.25,45.0,297.0,4.1,2021]
["2021-09-20T18:50:00.000000Z","USDR2",17.08,null,null,null,null,2198.16,0.48,0.21,13.25,45.0,311.0,4.64,2021]
["2021-09-20T18:55:00.000000Z","USDR2",16.5,null,null,null,null,null,0.32,0.31,13.25,45.0,334.0,3.81,2021]
["2021-09-20T19:00:00.000000Z","USDR2",16.07,null,null,null,null,2788.71,0.46,0.26,13.25,45.0,323.0,4.45,2021]
["2021-09-20T19:05:00.000000Z","USDR2",16.6,null,null,null,null,null,0.11,0.38,13.25,45.0,323.0,4.3,2021]
["2021-09-20T19:10:00.000000Z","USDR2",17.0,null,null,null,null,2230.97,0.25,0.28,13.25,45.0,321.0,4.39,2021]
["2021-09-20T19:15:00.000000Z","USDR2",16.41,null,null,null,null,null,0.04,0.26,13.24,45.0,307.0,4.58,2021]
["2021-09-20T19:20:00.000000Z","USDR2",17.12,null,null,null,null,2460.63,0.27,0.3,13.24,45.0,331.0,4.18,2021]
["2021-09-20T19:25:00.000000Z","USDR2",16.37,null,null,null,null,null,0.13,0.26,13.25,45.0,344.0,4.75,2021]
["2021-09-20T19:30:00.000000Z","USDR2",16.65,null,null,null,null,2230.97,0.28,0.39,13.25,45.0,328.0,4.47,2021]
["2021-09-20T19:35:00.000000Z","USDR2",17.59,null,null,null,null,null,0.42,0.47,13.25,45.0,303.0,3.23,2021]
["2021-09-20T19:40:00.000000Z","USDR2",16.61,null,null,null,null,2460.63,0.08,0.28,13.25,45.0,319.0,5.99,2021]
["2021-09-20T19:45:00.000000Z","USDR2",16.93,null,null,null,null,null,0.12,0.54,13.25,45.0,314.0,4.03,2021]
["2021-09-20T19:50:00.000000Z","USDR2",17.01,null,null,null,null,2230.97,0.89,0.45,13.25,45.0,314.0,5.05,2021]
["2021-09-20T19:55:00.000000Z","USDR2",17.18,1700.78,550.0,null,null,null,0.17,0.25,13.25,45.0,332.0,4.06,2021]
["2021-09-20T20:00:00.000000Z","USDR2",17.57,1792.22,580.0,null,null,2460.63,0.56,0.23,13.25,45.0,325.0,5.86,2021]
["2021-09-20T20:05:00.000000Z","USDR2",17.51,null,null,null,null,null,0.58,0.32,13.25,45.0,319.0,5.47,2021]
["2021-09-20T20:10:00.000000Z","USDR2",17.73,null,null,null,null,1706.04,0.2,0.46,13.25,45.0,315.0,4.28,2021]
["2021-09-20T20:15:00.000000Z","USDR2",17.37,null,null,null,null,null,0.31,0.28,13.22,45.0,317.0,5.3,2021]
["2021-09-20T20:20:00.000000Z","USDR2",17.54,null,null,null,null,1706.04,-0.04,0.33,13.22,45.0,296.0,6.09,2021]
["2021-09-20T20:25:00.000000Z","USDR2",17.43,null,null,null,null,null,0.34,0.66,13.21,45.0,297.0,6.13,2021]
["2021-09-20T20:30:00.000000Z","USDR2",15.94,null,null,null,null,1706.04,-0.31,0.28,13.21,45.0,308.0,5.32,2021]
["2021-09-20T20:35:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.1,0.2,13.21,45.0,304.0,4.12,2021]
["2021-09-20T20:40:00.000000Z","USDR2",17.9,null,null,null,null,1706.04,0.2,0.26,13.21,45.0,297.0,4.68,2021]
["2021-09-20T20:45:00.000000Z","USDR2",18.03,null,null,null,null,null,0.31,0.27,13.21,45.0,298.0,5.06,2021]
["2021-09-20T20:50:00.000000Z","USDR2",17.36,null,null,null,null,1738.85,0.37,0.31,13.22,45.0,320.0,5.15,2021]
["2021-09-20T20:55:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.05,0.13,13.21,45.0,328.0,5.59,2021]
["2021-09-20T21:00:00.000000Z","USDR2",17.68,null,null,null,null,1706.04,0.33,0.26,13.21,45.0,317.0,3.96,2021]
["2021-09-20T21:05:00.000000Z","USDR2",17.83,null,null,null,null,null,0.13,0.36,13.21,45.0,317.0,5.64,2021]
["2021-09-20T21:10:00.000000Z","USDR2",17.64,null,null,null,null,2001.31,0.31,0.26,13.2,45.0,324.0,5.75,2021]
["2021-09-20T21:15:00.000000Z","USDR2",17.1,null,null,null,null,null,0.36,0.22,13.21,45.0,325.0,6.56,2021]
["2021-09-20T21:20:00.000000Z","USDR2",17.71,null,null,null,null,2001.31,0.42,0.28,13.21,45.0,301.0,5.46,2021]
["2021-09-20T21:25:00.000000Z","USDR2",16.54,null,null,null,null,null,-0.09,0.19,13.21,45.0,330.0,6.05,2021]
["2021-09-20T21:30:00.000000Z","USDR2",17.09,null,null,null,null,2001.31,-0.32,0.27,13.21,45.0,337.0,3.16,2021]
["2021-09-20T21:35:00.000000Z","USDR2",16.64,null,null,null,null,null,-0.04,0.19,13.2,45.0,337.0,3.59,2021]
["2021-09-20T21:40:00.000000Z","USDR2",16.99,null,null,null,null,2001.31,-0.02,0.25,13.21,45.0,344.0,3.9,2021]
["2021-09-20T21:45:00.000000Z","USDR2",16.76,null,null,null,null,null,-0.05,0.25,13.2,45.0,335.0,6.28,2021]
["2021-09-20T21:50:00.000000Z","USDR2",16.8,null,null,null,null,2001.31,0.28,0.41,13.21,45.0,328.0,5.69,2021]
["2021-09-20T21:55:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.02,0.19,13.21,45.0,328.0,6.01,2021]
["2021-09-20T22:00:00.000000Z","USDR2",17.05,null,null,null,null,2001.31,0.46,0.35,13.21,45.0,336.0,5.06,2021]
["2021-09-20T22:05:00.000000Z","USDR2",16.76,null,null,null,null,null,0.2,0.58,13.21,45.0,345.0,4.59,2021]
["2021-09-20T22:10:00.000000Z","USDR2",17.47,null,null,null,null,2788.71,0.34,0.29,13.21,45.0,313.0,4.59,2021]
["2021-09-20T22:15:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.02,0.24,13.21,45.0,297.0,5.69,2021]
["2021-09-20T22:20:00.000000Z","USDR2",16.94,null,null,null,null,2788.71,0.11,0.7,13.21,45.0,296.0,6.34,2021]
["2021-09-20T22:25:00.000000Z","USDR2",17.15,null,null,null,null,null,0.14,0.3,13.21,45.0,311.0,5.48,2021]
["2021-09-20T22:30:00.000000Z","USDR2",17.21,null,null,null,null,2788.71,0.5,0.36,13.21,45.0,null,null,2021]
["2021-09-20T22:35:00.000000Z","USDR2",16.49,null,null,null,null,null,-0.01,0.23,13.21,45.0,325.0,5.44,2021]
["2021-09-20T22:40:00.000000Z","USDR2",16.56,null,null,null,null,2788.71,0.05,0.19,13.21,45.0,316.0,7.12,2021]
["2021-09-20T22:45:00.000000Z","USDR2",16.57,null,null,null,null,null,0.17,0.29,13.21,45.0,319.0,5.82,2021]
["2021-09-20T22:50:00.000000Z","USDR2",16.83,null,null,null,null,2788.71,0.13,0.44,13.21,45.0,315.0,5.83,2021]
["2021-09-20T22:55:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.21,0.25,13.21,45.0,303.0,4.57,2021]
["2021-09-20T23:00:00.000000Z","USDR2",16.42,null,null,null,null,2788.71,0.02,0.11,13.21,45.0,335.0,3.97,2021]
["2021-09-20T23:05:00.000000Z","USDR2",17.02,null,null,null,null,null,0.27,0.29,13.21,45.0,310.0,5.64,2021]
["2021-09-20T23:10:00.000000Z","USDR2",16.78,null,null,null,null,2198.16,0.38,0.22,13.21,45.0,339.0,4.8,2021]
["2021-09-20T23:15:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.04,0.25,13.21,45.0,321.0,5.17,2021]
["2021-09-20T23:20:00.000000Z","USDR2",17.03,null,null,null,null,2690.29,-0.13,0.24,13.22,45.0,290.0,4.16,2021]
["2021-09-20T23:25:00.000000Z","USDR2",16.84,null,null,null,null,null,0.16,0.33,13.2,45.0,301.0,4.45,2021]
["2021-09-20T23:30:00.000000Z","USDR2",16.67,null,null,null,null,2198.16,-0.01,0.07,13.2,45.0,309.0,5.1,2021]
["2021-09-20T23:35:00.000000Z","USDR2",16.15,null,null,null,null,null,0.21,0.25,13.21,45.0,333.0,4.6,2021]
["2021-09-20T23:40:00.000000Z","USDR2",16.24,null,null,null,null,2690.29,0.15,0.2,13.22,45.0,328.0,5.41,2021]
["2021-09-20T23:45:00.000000Z","USDR2",16.23,null,null,null,null,null,0.35,0.24,13.21,45.0,334.0,5.22,2021]
["2021-09-20T23:50:00.000000Z","USDR2",16.44,null,null,null,null,2198.16,-0.09,0.13,13.21,45.0,306.0,4.56,2021]
["2021-09-20T23:55:00.000000Z","USDR2",16.47,null,null,null,null,null,0.05,0.06,13.21,45.0,310.0,5.3,2021]
["2021-09-21T00:00:00.000000Z","USDR2",16.26,null,null,null,null,2690.29,-0.05,0.06,13.21,45.0,303.0,4.87,2021]
["2021-09-21T00:05:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.01,0.11,13.21,45.0,310.0,4.78,2021]
["2021-09-21T00:10:00.000000Z","USDR2",16.38,null,null,null,null,2165.35,0.23,0.2,13.22,45.0,309.0,4.71,2021]
["2021-09-21T00:15:00.000000Z","USDR2",16.3,null,null,null,null,null,0.12,0.16,13.21,45.0,311.0,4.07,2021]
["2021-09-21T00:20:00.000000Z","USDR2",16.11,null,null,null,null,3313.65,0.21,0.17,13.21,45.0,312.0,4.25,2021]
["2021-09-21T00:25:00.000000Z","USDR2",15.71,null,null,null,null,null,0.23,0.23,13.21,45.0,326.0,3.5,2021]
["2021-09-21T00:30:00.000000Z","USDR2",16.17,null,null,null,null,2165.35,0.1,0.44,13.21,45.0,359.0,1.73,2021]
["2021-09-21T00:35:00.000000Z","USDR2",15.55,null,null,null,null,null,0.1,0.19,13.22,45.0,319.0,4.36,2021]
["2021-09-21T00:40:00.000000Z","USDR2",15.55,null,null,null,null,3313.65,-0.09,0.15,13.21,45.0,313.0,3.26,2021]
["2021-09-21T00:45:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.14,0.17,13.21,45.0,289.0,2.53,2021]
["2021-09-21T00:50:00.000000Z","USDR2",15.13,null,null,null,null,2165.35,-0.24,0.2,13.22,45.0,310.0,3.72,2021]
["2021-09-21T00:55:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.32,0.22,13.21,45.0,309.0,2.49,2021]
["2021-09-21T01:00:00.000000Z","USDR2",14.69,null,null,null,null,3313.65,-0.13,0.17,13.21,45.0,313.0,2.72,2021]
["2021-09-21T01:05:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.09,0.09,13.21,45.0,null,null,2021]
["2021-09-21T01:10:00.000000Z","USDR2",14.08,null,null,null,null,2427.82,0.0,0.14,13.21,45.0,300.0,2.29,2021]
["2021-09-21T01:15:00.000000Z","USDR2",13.86,null,null,null,null,null,0.06,0.04,13.2,45.0,326.0,2.54,2021]
["2021-09-21T01:20:00.000000Z","USDR2",13.46,null,null,null,null,2427.82,-0.15,0.19,13.21,45.0,315.0,2.41,2021]
["2021-09-21T01:25:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.17,0.16,13.22,45.0,316.0,2.15,2021]
["2021-09-21T01:30:00.000000Z","USDR2",13.32,null,null,null,null,2427.82,-0.25,0.16,13.21,45.0,321.0,1.73,2021]
["2021-09-21T01:35:00.000000Z","USDR2",13.31,null,null,null,null,null,0.04,0.1,13.21,45.0,352.0,1.89,2021]
["2021-09-21T01:40:00.000000Z","USDR2",13.3,null,null,null,null,2427.82,-0.08,0.1,13.21,45.0,296.0,1.59,2021]
["2021-09-21T01:45:00.000000Z","USDR2",13.26,null,null,null,null,null,0.06,0.04,13.21,45.0,319.0,1.39,2021]
["2021-09-21T01:50:00.000000Z","USDR2",13.22,null,null,null,null,2427.82,0.01,0.05,13.21,45.0,343.0,1.73,2021]
["2021-09-21T01:55:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.02,0.04,13.21,45.0,349.0,1.11,2021]
["2021-09-21T02:00:00.000000Z","USDR2",13.14,null,null,null,null,2427.82,0.02,0.04,13.21,45.0,350.0,1.2,2021]
["2021-09-21T02:05:00.000000Z","USDR2",13.08,null,null,null,null,null,-0.09,0.14,13.21,45.0,314.0,1.42,2021]
["2021-09-21T02:10:00.000000Z","USDR2",13.07,null,null,null,null,2427.82,-0.25,0.16,13.21,45.0,290.0,1.22,2021]
["2021-09-21T02:15:00.000000Z","USDR2",13.18,null,null,null,null,null,-0.37,0.13,13.21,45.0,246.0,1.31,2021]
["2021-09-21T02:20:00.000000Z","USDR2",13.21,null,null,null,null,2427.82,-0.24,0.2,13.21,45.0,273.0,0.78,2021]
["2021-09-21T02:25:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.42,0.12,13.21,45.0,259.0,1.42,2021]
["2021-09-21T02:30:00.000000Z","USDR2",13.01,null,null,null,null,2427.82,-0.5,0.05,13.21,45.0,261.0,1.91,2021]
["2021-09-21T02:35:00.000000Z","USDR2",13.02,null,null,null,null,null,null,null,13.21,45.0,263.0,1.83,2021]
["2021-09-21T02:40:00.000000Z","USDR2",12.98,null,null,null,null,2427.82,-0.47,0.06,13.21,45.0,259.0,0.88,2021]
["2021-09-21T02:45:00.000000Z","USDR2",12.98,null,null,null,null,null,null,null,13.21,45.0,347.0,0.66,2021]
["2021-09-21T02:50:00.000000Z","USDR2",12.73,null,null,null,null,2427.82,-0.17,0.15,13.21,45.0,269.0,0.8,2021]
["2021-09-21T02:55:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.04,0.3,13.2,45.0,267.0,0.76,2021]
["2021-09-21T03:00:00.000000Z","USDR2",12.11,null,null,null,null,2427.82,0.26,0.18,13.21,45.0,270.0,0.24,2021]
["2021-09-21T03:05:00.000000Z","USDR2",11.72,null,null,null,null,null,0.14,0.11,13.21,45.0,184.0,0.78,2021]
["2021-09-21T03:10:00.000000Z","USDR2",11.69,null,null,null,null,2427.82,0.1,0.11,13.22,45.0,154.0,0.25,2021]
["2021-09-21T03:15:00.000000Z","USDR2",11.58,null,null,null,null,null,0.14,0.24,13.21,45.0,149.0,0.93,2021]
["2021-09-21T03:20:00.000000Z","USDR2",11.27,null,null,null,null,2427.82,0.4,0.17,13.21,45.0,139.0,0.56,2021]
["2021-09-21T03:25:00.000000Z","USDR2",11.07,null,null,null,null,null,0.49,0.13,13.21,45.0,238.0,0.54,2021]
["2021-09-21T03:30:00.000000Z","USDR2",11.01,null,null,null,null,2427.82,0.23,0.22,13.21,45.0,199.0,1.33,2021]
["2021-09-21T03:35:00.000000Z","USDR2",10.96,null,null,null,null,null,0.13,0.15,13.21,45.0,227.0,1.86,2021]
["2021-09-21T03:40:00.000000Z","USDR2",10.76,null,null,null,null,2427.82,0.48,0.09,13.21,45.0,332.0,0.53,2021]
["2021-09-21T03:45:00.000000Z","USDR2",10.37,null,null,null,null,null,0.25,0.31,13.21,45.0,336.0,0.56,2021]
["2021-09-21T03:50:00.000000Z","USDR2",10.41,null,null,null,null,2427.82,0.5,0.34,13.21,45.0,60.0,1.34,2021]
["2021-09-21T03:55:00.000000Z","USDR2",10.73,null,null,null,null,null,0.38,0.25,13.21,45.0,32.0,0.65,2021]
["2021-09-21T04:00:00.000000Z","USDR2",10.57,null,null,null,null,2427.82,-0.09,0.25,13.21,45.0,241.0,1.33,2021]
["2021-09-21T04:05:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.09,0.14,13.21,45.0,5.0,0.98,2021]
["2021-09-21T04:10:00.000000Z","USDR2",10.52,null,null,null,null,2723.1,-0.16,0.2,13.22,45.0,264.0,0.8,2021]
["2021-09-21T04:15:00.000000Z","USDR2",10.2,null,null,null,null,null,-0.2,0.12,13.21,45.0,244.0,0.77,2021]
["2021-09-21T04:20:00.000000Z","USDR2",10.4,null,null,null,null,2723.1,0.02,0.08,13.21,45.0,253.0,0.98,2021]
["2021-09-21T04:25:00.000000Z","USDR2",10.2,null,null,null,null,null,-0.07,0.04,13.21,45.0,188.0,1.39,2021]
["2021-09-21T04:30:00.000000Z","USDR2",9.94,null,null,null,null,2723.1,0.0,0.05,13.21,45.0,174.0,1.76,2021]
["2021-09-21T04:35:00.000000Z","USDR2",9.73,null,null,null,null,null,-0.03,0.05,13.21,45.0,179.0,1.74,2021]
["2021-09-21T04:40:00.000000Z","USDR2",9.12,null,null,null,null,2723.1,-0.02,0.08,13.22,45.0,115.0,1.16,2021]
["2021-09-21T04:45:00.000000Z","USDR2",8.86,null,null,null,null,null,0.01,0.05,13.24,45.0,136.0,1.24,2021]
["2021-09-21T04:50:00.000000Z","USDR2",9.18,null,null,null,null,2723.1,-0.07,0.05,13.25,45.0,149.0,1.46,2021]
["2021-09-21T04:55:00.000000Z","USDR2",9.64,null,null,null,null,null,0.02,0.11,13.24,45.0,127.0,1.58,2021]
["2021-09-21T05:00:00.000000Z","USDR2",9.65,null,null,null,null,2723.1,0.01,0.04,13.25,45.0,154.0,1.99,2021]
["2021-09-21T05:05:00.000000Z","USDR2",9.75,null,null,null,null,null,0.21,0.17,13.24,45.0,125.0,1.9,2021]
["2021-09-21T05:10:00.000000Z","USDR2",9.95,null,null,null,null,2001.31,-0.08,0.05,13.25,45.0,144.0,1.34,2021]
["2021-09-21T05:15:00.000000Z","USDR2",9.97,null,null,null,null,null,0.45,0.17,13.25,45.0,136.0,1.0,2021]
["2021-09-21T05:20:00.000000Z","USDR2",9.79,null,null,null,null,2001.31,0.25,0.18,13.25,45.0,159.0,1.5,2021]
["2021-09-21T05:25:00.000000Z","USDR2",9.65,null,null,null,null,null,0.18,0.2,13.25,45.0,162.0,1.68,2021]
["2021-09-21T05:30:00.000000Z","USDR2",9.66,null,null,null,null,2001.31,0.22,0.22,13.25,45.0,122.0,0.97,2021]
["2021-09-21T05:35:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.03,0.19,13.25,45.0,149.0,1.95,2021]
["2021-09-21T05:40:00.000000Z","USDR2",10.09,null,null,null,null,2001.31,0.0,0.28,13.24,45.0,153.0,1.09,2021]
["2021-09-21T05:45:00.000000Z","USDR2",9.91,null,null,null,null,null,0.26,0.17,13.25,45.0,100.0,2.06,2021]
["2021-09-21T05:50:00.000000Z","USDR2",9.62,null,null,null,null,2001.31,0.34,0.15,13.25,45.0,78.0,1.7,2021]
["2021-09-21T05:55:00.000000Z","USDR2",9.47,null,null,null,null,null,0.11,0.19,13.25,45.0,181.0,0.95,2021]
["2021-09-21T06:00:00.000000Z","USDR2",9.27,null,null,null,null,2001.31,0.27,0.19,13.25,45.0,221.0,1.47,2021]
["2021-09-21T06:05:00.000000Z","USDR2",8.29,null,null,null,null,null,0.07,0.23,13.24,45.0,201.0,1.37,2021]
["2021-09-21T06:10:00.000000Z","USDR2",7.47,null,null,null,null,2395.01,-0.02,0.16,13.25,45.0,186.0,1.8,2021]
["2021-09-21T06:15:00.000000Z","USDR2",7.93,null,null,null,null,null,0.24,0.29,13.25,45.0,137.0,1.2,2021]
["2021-09-21T06:20:00.000000Z","USDR2",7.2,null,null,null,null,2362.2,0.41,0.22,13.25,45.0,65.0,0.98,2021]
["2021-09-21T06:25:00.000000Z","USDR2",7.3,null,null,null,null,null,0.09,0.27,13.25,45.0,114.0,0.48,2021]
["2021-09-21T06:30:00.000000Z","USDR2",7.99,null,null,null,null,2395.01,0.02,0.22,13.25,45.0,158.0,1.67,2021]
["2021-09-21T06:35:00.000000Z","USDR2",8.04,null,null,null,null,null,0.0,0.06,13.25,45.0,176.0,2.02,2021]
["2021-09-21T06:40:00.000000Z","USDR2",8.19,null,null,null,null,2362.2,0.03,0.08,13.25,45.0,159.0,1.44,2021]
["2021-09-21T06:45:00.000000Z","USDR2",8.5,null,null,null,null,null,0.03,0.15,13.25,45.0,166.0,1.74,2021]
["2021-09-21T06:50:00.000000Z","USDR2",8.45,null,null,null,null,2395.01,0.17,0.16,13.25,45.0,154.0,1.49,2021]
["2021-09-21T06:55:00.000000Z","USDR2",8.4,null,null,null,null,null,0.42,0.49,13.25,45.0,165.0,1.73,2021]
["2021-09-21T07:00:00.000000Z","USDR2",7.85,null,null,null,null,2362.2,null,null,13.25,45.0,191.0,1.45,2021]
["2021-09-21T07:05:00.000000Z","USDR2",7.77,null,null,null,null,null,0.15,0.17,13.24,45.0,193.0,1.45,2021]
["2021-09-21T07:10:00.000000Z","USDR2",7.68,null,null,null,null,2427.82,0.83,0.35,13.25,45.0,207.0,1.34,2021]
["2021-09-21T07:15:00.000000Z","USDR2",7.09,null,null,null,null,null,0.08,0.25,13.25,45.0,177.0,1.86,2021]
["2021-09-21T07:20:00.000000Z","USDR2",7.3,null,null,null,null,2427.82,null,null,13.25,45.0,173.0,1.79,2021]
["2021-09-21T07:25:00.000000Z","USDR2",7.55,null,null,null,null,null,0.02,0.14,13.25,45.0,176.0,1.5,2021]
["2021-09-21T07:30:00.000000Z","USDR2",7.72,null,null,null,null,2427.82,-0.02,0.16,13.25,45.0,194.0,1.87,2021]
["2021-09-21T07:35:00.000000Z","USDR2",7.73,null,null,null,null,null,0.66,0.24,13.25,45.0,222.0,1.17,2021]
["2021-09-21T07:40:00.000000Z","USDR2",7.64,null,null,null,null,2427.82,0.69,0.47,13.25,45.0,234.0,2.58,2021]
["2021-09-21T07:45:00.000000Z","USDR2",7.62,null,null,null,null,null,-0.43,0.32,13.25,45.0,245.0,1.36,2021]
["2021-09-21T07:50:00.000000Z","USDR2",7.48,null,null,null,null,2427.82,0.03,0.11,13.25,45.0,273.0,0.8,2021]
["2021-09-21T07:55:00.000000Z","USDR2",7.14,null,null,null,null,null,0.02,0.05,13.24,45.0,336.0,0.63,2021]
["2021-09-21T08:00:00.000000Z","USDR2",7.27,null,null,null,null,2427.82,0.01,0.03,13.25,45.0,340.0,1.2,2021]
["2021-09-21T08:05:00.000000Z","USDR2",7.39,null,null,null,null,null,0.0,0.03,13.25,45.0,3.0,0.74,2021]
["2021-09-21T08:10:00.000000Z","USDR2",7.57,null,null,null,null,1902.89,-0.03,0.12,13.25,45.0,3.0,0.89,2021]
["2021-09-21T08:15:00.000000Z","USDR2",7.79,null,null,null,null,null,0.08,0.03,13.25,45.0,26.0,0.67,2021]
["2021-09-21T08:20:00.000000Z","USDR2",7.93,null,null,null,null,1902.89,0.1,0.17,13.25,45.0,171.0,1.16,2021]
["2021-09-21T08:25:00.000000Z","USDR2",7.58,null,null,null,null,null,0.03,0.23,13.24,45.0,186.0,2.42,2021]
["2021-09-21T08:30:00.000000Z","USDR2",7.35,null,null,null,null,1902.89,0.12,0.23,13.25,45.0,174.0,1.74,2021]
["2021-09-21T08:35:00.000000Z","USDR2",7.33,null,null,null,null,null,0.22,0.2,13.25,45.0,159.0,1.52,2021]
["2021-09-21T08:40:00.000000Z","USDR2",7.27,null,null,null,null,1902.89,0.17,0.14,13.25,45.0,195.0,1.96,2021]
["2021-09-21T08:45:00.000000Z","USDR2",7.14,null,null,null,null,null,null,null,13.25,45.0,203.0,2.16,2021]
["2021-09-21T08:50:00.000000Z","USDR2",7.08,null,null,null,null,1902.89,null,null,13.25,45.0,111.0,1.44,2021]
["2021-09-21T08:55:00.000000Z","USDR2",7.13,null,null,null,null,null,-0.01,0.07,13.24,45.0,164.0,1.54,2021]
["2021-09-21T09:00:00.000000Z","USDR2",7.56,null,null,null,null,1902.89,0.05,0.13,13.25,45.0,166.0,2.07,2021]
["2021-09-21T09:05:00.000000Z","USDR2",7.85,null,null,null,null,null,0.18,0.24,13.24,45.0,182.0,2.44,2021]
["2021-09-21T09:10:00.000000Z","USDR2",7.95,null,null,null,null,1935.7,null,null,13.26,45.0,172.0,2.59,2021]
["2021-09-21T09:15:00.000000Z","USDR2",7.84,null,null,null,null,null,-0.01,0.05,13.25,45.0,174.0,3.17,2021]
["2021-09-21T09:20:00.000000Z","USDR2",7.17,null,null,null,null,1935.7,0.03,0.08,13.25,45.0,172.0,2.69,2021]
["2021-09-21T09:25:00.000000Z","USDR2",7.02,null,null,null,null,null,0.02,0.11,13.24,45.0,171.0,2.55,2021]
["2021-09-21T09:30:00.000000Z","USDR2",7.01,null,null,null,null,1935.7,0.02,0.04,13.25,45.0,152.0,2.83,2021]
["2021-09-21T09:35:00.000000Z","USDR2",7.38,null,null,null,null,null,0.1,0.14,13.25,45.0,136.0,3.24,2021]
["2021-09-21T09:40:00.000000Z","USDR2",7.63,null,null,null,null,1935.7,-0.02,0.04,13.25,45.0,147.0,2.71,2021]
["2021-09-21T09:45:00.000000Z","USDR2",7.75,null,null,null,null,null,0.07,0.17,13.25,45.0,135.0,2.95,2021]
["2021-09-21T09:50:00.000000Z","USDR2",7.94,null,null,null,null,1935.7,0.04,0.12,13.25,45.0,133.0,3.08,2021]
["2021-09-21T09:55:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.02,0.06,13.25,45.0,134.0,2.79,2021]
["2021-09-21T10:00:00.000000Z","USDR2",8.43,null,null,null,null,1935.7,-0.03,0.03,13.25,45.0,139.0,3.02,2021]
["2021-09-21T10:05:00.000000Z","USDR2",8.54,null,null,null,null,null,-0.03,0.04,13.25,45.0,162.0,2.2,2021]
["2021-09-21T10:10:00.000000Z","USDR2",8.52,null,null,null,null,1804.46,0.06,0.05,13.25,45.0,142.0,1.63,2021]
["2021-09-21T10:15:00.000000Z","USDR2",7.97,null,null,null,null,null,0.19,0.11,13.25,45.0,141.0,1.95,2021]
["2021-09-21T10:20:00.000000Z","USDR2",7.02,null,null,null,null,1804.46,0.08,0.06,13.25,45.0,135.0,2.41,2021]
["2021-09-21T10:25:00.000000Z","USDR2",7.51,null,null,null,null,null,0.03,0.07,13.25,45.0,130.0,2.9,2021]
["2021-09-21T10:30:00.000000Z","USDR2",7.18,null,null,null,null,1804.46,0.03,0.05,13.25,45.0,133.0,3.63,2021]
["2021-09-21T10:35:00.000000Z","USDR2",6.67,null,null,null,null,null,0.01,0.04,13.25,45.0,137.0,4.07,2021]
["2021-09-21T10:40:00.000000Z","USDR2",6.79,null,null,null,null,1804.46,-0.05,0.04,13.25,45.0,138.0,3.79,2021]
["2021-09-21T10:45:00.000000Z","USDR2",6.87,null,null,null,null,null,0.14,0.83,13.25,45.0,142.0,4.14,2021]
["2021-09-21T10:50:00.000000Z","USDR2",6.91,null,null,null,null,1804.46,null,2.07,13.26,45.0,145.0,3.95,2021]
["2021-09-21T10:55:00.000000Z","USDR2",6.93,null,null,null,null,null,null,2.1,13.25,45.0,141.0,3.43,2021]
["2021-09-21T11:00:00.000000Z","USDR2",7.42,null,null,null,null,1804.46,-0.04,0.03,13.25,45.0,137.0,2.89,2021]
["2021-09-21T11:05:00.000000Z","USDR2",7.6,null,null,null,null,null,-0.02,0.05,13.25,45.0,144.0,3.2,2021]
["2021-09-21T11:10:00.000000Z","USDR2",7.48,null,null,null,null,1968.5,-0.06,0.04,13.25,45.0,152.0,3.25,2021]
["2021-09-21T11:15:00.000000Z","USDR2",7.38,null,null,null,null,null,null,null,13.25,45.0,148.0,3.21,2021]
["2021-09-21T11:20:00.000000Z","USDR2",7.01,null,null,null,null,1935.7,-0.01,0.05,13.25,45.0,143.0,3.08,2021]
["2021-09-21T11:25:00.000000Z","USDR2",6.77,null,null,null,null,null,-0.08,0.08,13.25,45.0,152.0,3.95,2021]
["2021-09-21T11:30:00.000000Z","USDR2",6.75,null,null,null,null,1968.5,-0.05,0.09,13.26,45.0,148.0,3.31,2021]
["2021-09-21T11:35:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.03,0.09,13.25,45.0,157.0,3.59,2021]
["2021-09-21T11:40:00.000000Z","USDR2",6.69,null,null,null,null,1935.7,-0.05,0.04,13.25,45.0,156.0,4.16,2021]
["2021-09-21T11:45:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.08,0.04,13.25,45.0,161.0,4.28,2021]
["2021-09-21T11:50:00.000000Z","USDR2",6.7,null,null,null,null,1968.5,-0.03,0.07,13.25,45.0,160.0,4.14,2021]
["2021-09-21T11:55:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.03,0.05,13.25,45.0,160.0,4.29,2021]
["2021-09-21T12:00:00.000000Z","USDR2",6.71,null,null,null,null,1935.7,0.01,0.12,13.25,45.0,168.0,3.75,2021]
["2021-09-21T12:05:00.000000Z","USDR2",6.76,null,null,null,null,null,0.01,0.07,13.25,45.0,162.0,2.86,2021]
["2021-09-21T12:10:00.000000Z","USDR2",6.89,null,null,null,null,1902.89,-0.04,0.04,13.24,45.0,172.0,2.82,2021]
["2021-09-21T12:15:00.000000Z","USDR2",6.41,null,null,null,null,null,0.05,0.1,13.25,45.0,176.0,1.76,2021]
["2021-09-21T12:20:00.000000Z","USDR2",6.11,null,null,null,null,1902.89,0.21,0.09,13.25,45.0,145.0,1.23,2021]
["2021-09-21T12:25:00.000000Z","USDR2",6.3,null,null,null,null,null,0.08,0.05,13.25,45.0,84.0,0.94,2021]
["2021-09-21T12:30:00.000000Z","USDR2",6.65,null,null,null,null,1902.89,-0.06,0.11,13.25,45.0,66.0,1.1,2021]
["2021-09-21T12:35:00.000000Z","USDR2",6.94,null,null,null,null,null,-0.01,0.07,13.25,45.0,55.0,0.5,2021]
["2021-09-21T12:40:00.000000Z","USDR2",7.09,null,null,null,null,1902.89,-0.15,0.18,13.25,45.0,242.0,0.07,2021]
["2021-09-21T12:45:00.000000Z","USDR2",7.17,null,null,null,null,null,-0.13,0.19,13.25,45.0,88.0,0.34,2021]
["2021-09-21T12:50:00.000000Z","USDR2",7.11,null,null,null,null,1902.89,-0.17,0.16,13.25,45.0,66.0,0.37,2021]
["2021-09-21T12:55:00.000000Z","USDR2",7.18,null,null,null,null,null,-0.29,0.15,13.25,45.0,257.0,0.27,2021]
["2021-09-21T13:00:00.000000Z","USDR2",7.24,null,null,null,null,1902.89,0.04,0.09,13.25,45.0,58.0,0.89,2021]
["2021-09-21T13:05:00.000000Z","USDR2",7.2,null,null,null,null,null,0.07,0.04,13.25,45.0,70.0,0.89,2021]
["2021-09-21T13:10:00.000000Z","USDR2",7.12,null,null,null,null,1968.5,0.1,0.18,13.25,45.0,74.0,1.45,2021]
["2021-09-21T13:15:00.000000Z","USDR2",7.08,null,null,null,null,null,-0.12,0.11,13.25,45.0,56.0,1.17,2021]
["2021-09-21T13:20:00.000000Z","USDR2",7.0,null,null,null,null,1968.5,-0.02,0.03,13.25,45.0,68.0,0.74,2021]
["2021-09-21T13:25:00.000000Z","USDR2",6.97,null,null,null,null,null,-0.06,0.04,13.25,45.0,59.0,0.87,2021]
["2021-09-21T13:30:00.000000Z","USDR2",6.95,null,null,null,null,1968.5,-0.07,0.04,13.25,45.0,15.0,1.12,2021]
["2021-09-21T13:35:00.000000Z","USDR2",7.49,null,null,null,null,null,-0.04,0.04,13.25,45.0,67.0,1.6,2021]
["2021-09-21T13:40:00.000000Z","USDR2",8.41,null,null,null,null,1968.5,-0.07,0.03,13.25,45.0,56.0,0.92,2021]
["2021-09-21T13:45:00.000000Z","USDR2",10.21,null,null,null,null,null,0.11,0.15,13.25,45.0,75.0,0.98,2021]
["2021-09-21T13:50:00.000000Z","USDR2",10.97,null,null,null,null,1968.5,0.13,0.26,13.25,45.0,61.0,1.49,2021]
["2021-09-21T13:55:00.000000Z","USDR2",10.99,null,null,null,null,null,0.01,0.12,13.25,45.0,57.0,0.69,2021]
["2021-09-21T14:00:00.000000Z","USDR2",11.97,null,null,null,null,1968.5,0.07,0.13,13.25,45.0,75.0,1.81,2021]
["2021-09-21T14:05:00.000000Z","USDR2",12.69,null,null,null,null,null,0.03,0.07,13.25,45.0,105.0,1.24,2021]
["2021-09-21T14:10:00.000000Z","USDR2",11.76,null,null,null,null,1902.89,0.02,0.09,13.25,45.0,87.0,1.54,2021]
["2021-09-21T14:15:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.11,0.15,13.25,45.0,97.0,1.52,2021]
["2021-09-21T14:20:00.000000Z","USDR2",11.54,null,null,null,null,1902.89,-0.1,0.11,13.26,45.0,104.0,1.44,2021]
["2021-09-21T14:25:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.04,0.03,13.26,45.0,107.0,1.81,2021]
["2021-09-21T14:30:00.000000Z","USDR2",11.9,null,null,null,null,1902.89,-0.04,0.04,13.25,45.0,139.0,2.12,2021]
["2021-09-21T14:35:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.01,0.07,13.26,45.0,163.0,3.02,2021]
["2021-09-21T14:40:00.000000Z","USDR2",11.49,null,null,null,null,1902.89,0.01,0.06,13.26,45.0,144.0,2.03,2021]
["2021-09-21T14:45:00.000000Z","USDR2",11.21,null,null,null,null,null,-0.15,0.24,13.26,45.0,152.0,2.34,2021]
["2021-09-21T14:50:00.000000Z","USDR2",11.53,null,null,null,null,1902.89,-0.01,0.07,13.26,45.0,120.0,1.99,2021]
["2021-09-21T14:55:00.000000Z","USDR2",11.7,null,null,null,null,null,0.14,0.27,13.26,45.0,110.0,3.21,2021]
["2021-09-21T15:00:00.000000Z","USDR2",12.54,null,null,null,null,1902.89,0.04,0.19,13.26,45.0,134.0,2.65,2021]
["2021-09-21T15:05:00.000000Z","USDR2",12.54,null,null,null,null,null,0.16,0.14,13.26,45.0,139.0,2.78,2021]
["2021-09-21T15:10:00.000000Z","USDR2",13.1,null,null,null,null,2034.12,0.04,0.22,13.26,45.0,125.0,2.87,2021]
["2021-09-21T15:15:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.11,0.21,13.25,45.0,142.0,3.19,2021]
["2021-09-21T15:20:00.000000Z","USDR2",12.52,null,null,null,null,2034.12,-0.05,0.21,13.26,45.0,117.0,2.98,2021]
["2021-09-21T15:25:00.000000Z","USDR2",13.23,null,null,null,null,null,0.41,0.21,13.26,45.0,133.0,2.42,2021]
["2021-09-21T15:30:00.000000Z","USDR2",13.3,null,null,null,null,2034.12,0.16,0.25,13.26,45.0,127.0,3.09,2021]
["2021-09-21T15:35:00.000000Z","USDR2",13.25,null,null,null,null,null,0.15,0.18,13.26,45.0,124.0,2.9,2021]
["2021-09-21T15:40:00.000000Z","USDR2",13.62,null,null,null,null,2034.12,0.22,0.21,13.26,45.0,132.0,2.8,2021]
["2021-09-21T15:45:00.000000Z","USDR2",13.79,null,null,null,null,null,0.25,0.21,13.26,45.0,122.0,3.59,2021]
["2021-09-21T15:50:00.000000Z","USDR2",13.87,null,null,null,null,2034.12,-0.03,0.2,13.26,45.0,136.0,4.07,2021]
["2021-09-21T15:55:00.000000Z","USDR2",14.38,null,null,null,null,null,0.16,0.22,13.25,45.0,123.0,4.15,2021]
["2021-09-21T16:00:00.000000Z","USDR2",14.2,null,null,null,null,2034.12,0.51,0.28,13.26,45.0,100.0,4.11,2021]
["2021-09-21T16:05:00.000000Z","USDR2",14.39,null,null,null,null,null,0.25,0.27,13.26,45.0,139.0,3.36,2021]
["2021-09-21T16:10:00.000000Z","USDR2",15.16,null,null,null,null,1771.65,0.36,0.29,13.26,45.0,157.0,3.48,2021]
["2021-09-21T16:15:00.000000Z","USDR2",15.26,null,null,null,null,null,0.27,0.21,13.26,45.0,134.0,3.59,2021]
["2021-09-21T16:20:00.000000Z","USDR2",15.14,null,null,null,null,1771.65,0.08,0.27,13.26,45.0,135.0,2.98,2021]
["2021-09-21T16:25:00.000000Z","USDR2",15.09,null,null,null,null,null,0.04,0.2,13.26,45.0,137.0,3.53,2021]
["2021-09-21T16:30:00.000000Z","USDR2",15.67,null,null,null,null,1771.65,0.43,0.62,13.26,45.0,148.0,3.38,2021]
["2021-09-21T16:35:00.000000Z","USDR2",15.73,null,null,null,null,null,0.44,0.39,13.26,45.0,143.0,2.94,2021]
["2021-09-21T16:40:00.000000Z","USDR2",15.29,null,null,null,null,1771.65,0.18,0.33,13.26,45.0,132.0,3.17,2021]
["2021-09-21T16:45:00.000000Z","USDR2",16.24,null,null,null,null,null,0.25,0.26,13.25,45.0,123.0,3.26,2021]
["2021-09-21T16:50:00.000000Z","USDR2",16.57,null,null,null,null,1771.65,0.21,0.32,13.26,45.0,135.0,3.17,2021]
["2021-09-21T16:55:00.000000Z","USDR2",16.39,null,null,null,null,null,0.57,0.16,13.26,45.0,109.0,2.53,2021]
["2021-09-21T17:00:00.000000Z","USDR2",16.16,null,null,null,null,1771.65,0.5,0.19,13.26,45.0,98.0,2.96,2021]
["2021-09-21T17:05:00.000000Z","USDR2",16.07,null,null,null,null,null,0.25,0.26,13.25,45.0,108.0,2.63,2021]
["2021-09-21T17:10:00.000000Z","USDR2",15.96,null,null,null,null,2329.4,-0.02,0.15,13.26,45.0,134.0,3.1,2021]
["2021-09-21T17:15:00.000000Z","USDR2",16.52,null,null,null,null,null,0.23,0.26,13.25,45.0,130.0,3.13,2021]
["2021-09-21T17:20:00.000000Z","USDR2",16.72,null,null,null,null,2132.55,0.19,0.43,13.26,45.0,137.0,2.44,2021]
["2021-09-21T17:25:00.000000Z","USDR2",16.71,null,null,null,null,null,0.3,0.33,13.25,45.0,129.0,2.72,2021]
["2021-09-21T17:30:00.000000Z","USDR2",16.79,null,null,null,null,2329.4,0.52,0.18,13.26,45.0,94.0,2.92,2021]
["2021-09-21T17:35:00.000000Z","USDR2",17.39,null,null,null,null,null,0.27,0.27,13.26,45.0,136.0,2.46,2021]
["2021-09-21T17:40:00.000000Z","USDR2",18.32,null,null,null,null,2132.55,0.15,0.31,13.26,45.0,153.0,2.44,2021]
["2021-09-21T17:45:00.000000Z","USDR2",18.42,null,null,null,null,null,0.29,0.25,13.26,45.0,128.0,2.36,2021]
["2021-09-21T17:50:00.000000Z","USDR2",17.86,null,null,null,null,2329.4,0.12,0.18,13.26,45.0,144.0,2.7,2021]
["2021-09-21T17:55:00.000000Z","USDR2",18.05,null,null,null,null,null,0.14,0.34,13.25,45.0,131.0,2.41,2021]
["2021-09-21T18:00:00.000000Z","USDR2",18.33,null,null,null,null,2132.55,0.37,0.28,13.26,45.0,134.0,3.49,2021]
["2021-09-21T18:05:00.000000Z","USDR2",18.05,null,null,null,null,null,0.21,0.38,13.25,45.0,136.0,2.66,2021]
["2021-09-21T18:10:00.000000Z","USDR2",17.91,null,null,null,null,2263.78,0.27,0.35,13.26,45.0,145.0,3.22,2021]
["2021-09-21T18:15:00.000000Z","USDR2",18.55,null,null,null,null,null,0.45,0.54,13.25,45.0,174.0,3.3,2021]
["2021-09-21T18:20:00.000000Z","USDR2",19.04,null,null,null,null,2263.78,0.67,0.21,13.25,45.0,167.0,2.05,2021]
["2021-09-21T18:25:00.000000Z","USDR2",18.79,null,null,null,null,null,-0.05,0.39,13.26,45.0,125.0,2.17,2021]
["2021-09-21T18:30:00.000000Z","USDR2",18.48,null,null,null,null,2263.78,0.73,0.46,13.24,45.0,150.0,2.83,2021]
["2021-09-21T18:35:00.000000Z","USDR2",18.42,null,null,null,null,null,0.56,0.42,13.21,45.0,151.0,1.86,2021]
["2021-09-21T18:40:00.000000Z","USDR2",19.71,null,null,null,null,2263.78,0.71,0.47,13.21,45.0,211.0,2.91,2021]
["2021-09-21T18:45:00.000000Z","USDR2",18.99,null,null,null,null,null,0.28,0.3,13.21,45.0,105.0,3.11,2021]
["2021-09-21T18:50:00.000000Z","USDR2",19.69,null,null,null,null,2263.78,0.29,0.41,13.22,45.0,152.0,2.77,2021]
["2021-09-21T18:55:00.000000Z","USDR2",21.08,null,null,null,null,null,0.31,0.86,13.22,45.0,207.0,2.47,2021]
["2021-09-21T19:00:00.000000Z","USDR2",19.64,null,null,null,null,2263.78,0.21,0.4,13.22,45.0,111.0,2.73,2021]
["2021-09-21T19:05:00.000000Z","USDR2",19.51,null,null,null,null,null,0.04,0.29,13.21,45.0,96.0,2.11,2021]
["2021-09-21T19:10:00.000000Z","USDR2",20.42,null,null,null,null,2887.14,0.61,0.29,13.22,45.0,113.0,1.11,2021]
["2021-09-21T19:15:00.000000Z","USDR2",20.95,null,null,null,null,null,0.6,0.27,13.21,45.0,155.0,0.73,2021]
["2021-09-21T19:20:00.000000Z","USDR2",21.3,null,null,null,null,2887.14,0.54,0.18,13.21,45.0,147.0,1.21,2021]
["2021-09-21T19:25:00.000000Z","USDR2",20.58,null,null,null,null,null,0.26,0.36,13.22,45.0,140.0,2.6,2021]
["2021-09-21T19:30:00.000000Z","USDR2",21.21,null,null,null,null,2887.14,-0.01,0.38,13.22,45.0,107.0,1.7,2021]
["2021-09-21T19:35:00.000000Z","USDR2",22.25,null,null,null,null,null,-0.4,0.26,13.22,45.0,102.0,0.38,2021]
["2021-09-21T19:40:00.000000Z","USDR2",22.57,null,null,null,null,2887.14,-0.12,0.37,13.22,45.0,323.0,0.46,2021]
["2021-09-21T19:45:00.000000Z","USDR2",22.3,null,null,null,null,null,0.15,0.52,13.21,45.0,145.0,1.41,2021]
["2021-09-21T19:50:00.000000Z","USDR2",20.63,null,null,null,null,2887.14,-0.13,0.23,13.22,45.0,110.0,1.91,2021]
["2021-09-21T19:55:00.000000Z","USDR2",20.61,null,null,null,null,null,0.29,0.36,13.22,45.0,109.0,2.0,2021]
["2021-09-21T20:00:00.000000Z","USDR2",21.99,null,null,null,null,2887.14,0.41,0.32,13.22,45.0,139.0,0.58,2021]
["2021-09-21T20:05:00.000000Z","USDR2",22.83,null,null,null,null,null,0.62,0.09,13.21,45.0,123.0,1.34,2021]
["2021-09-21T20:10:00.000000Z","USDR2",22.18,null,null,null,null,2526.25,0.5,0.36,13.22,45.0,148.0,1.29,2021]
["2021-09-21T20:15:00.000000Z","USDR2",22.01,null,null,null,null,null,0.43,0.2,13.21,45.0,142.0,1.76,2021]
["2021-09-21T20:20:00.000000Z","USDR2",21.18,null,null,null,null,2526.25,0.0,0.43,13.21,45.0,111.0,1.29,2021]
["2021-09-21T20:25:00.000000Z","USDR2",21.89,null,null,null,null,null,0.62,0.27,13.21,45.0,32.0,1.41,2021]
["2021-09-21T20:30:00.000000Z","USDR2",22.1,null,null,null,null,2526.25,0.49,0.26,13.22,45.0,11.0,1.76,2021]
["2021-09-21T20:35:00.000000Z","USDR2",22.73,null,null,null,null,null,0.49,0.29,13.22,45.0,12.0,2.21,2021]
["2021-09-21T20:40:00.000000Z","USDR2",21.73,null,null,null,null,2526.25,0.32,0.23,13.21,45.0,60.0,1.9,2021]
["2021-09-21T20:45:00.000000Z","USDR2",22.68,null,null,null,null,null,0.27,0.3,13.21,45.0,258.0,2.17,2021]
["2021-09-21T20:50:00.000000Z","USDR2",22.69,null,null,null,null,2526.25,-0.16,0.19,13.21,45.0,289.0,4.32,2021]
["2021-09-21T20:55:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.09,0.14,13.21,45.0,292.0,5.47,2021]
["2021-09-21T21:00:00.000000Z","USDR2",22.13,null,null,null,null,2526.25,0.41,0.45,13.21,45.0,265.0,5.24,2021]
["2021-09-21T21:05:00.000000Z","USDR2",21.38,null,null,null,null,null,0.28,0.27,13.21,45.0,324.0,3.1,2021]
["2021-09-21T21:10:00.000000Z","USDR2",22.18,null,null,null,null,3674.54,0.27,0.3,13.21,45.0,296.0,3.09,2021]
["2021-09-21T21:15:00.000000Z","USDR2",22.16,null,null,null,null,null,0.1,0.24,13.21,45.0,273.0,5.06,2021]
["2021-09-21T21:20:00.000000Z","USDR2",21.55,null,null,null,null,3674.54,0.45,0.18,13.21,45.0,330.0,5.66,2021]
["2021-09-21T21:25:00.000000Z","USDR2",22.84,null,null,null,null,null,0.2,0.22,13.21,45.0,292.0,2.42,2021]
["2021-09-21T21:30:00.000000Z","USDR2",21.75,null,null,null,null,3674.54,null,null,13.2,45.0,308.0,3.04,2021]
["2021-09-21T21:35:00.000000Z","USDR2",22.28,null,null,null,null,null,0.25,0.43,13.21,45.0,260.0,3.68,2021]
["2021-09-21T21:40:00.000000Z","USDR2",20.92,null,null,null,null,3674.54,-0.22,0.41,13.21,45.0,316.0,4.77,2021]
["2021-09-21T21:45:00.000000Z","USDR2",21.43,null,null,null,null,null,0.4,0.21,13.2,45.0,304.0,4.02,2021]
["2021-09-21T21:50:00.000000Z","USDR2",21.07,null,null,null,null,3674.54,0.17,0.2,13.21,45.0,327.0,3.6,2021]
["2021-09-21T21:55:00.000000Z","USDR2",22.33,null,null,null,null,null,0.11,0.4,13.21,45.0,287.0,1.65,2021]
["2021-09-21T22:00:00.000000Z","USDR2",22.28,null,null,null,null,3674.54,0.11,0.44,13.21,45.0,286.0,1.31,2021]
["2021-09-21T22:05:00.000000Z","USDR2",22.32,null,null,null,null,null,0.26,0.22,13.21,45.0,305.0,3.72,2021]
["2021-09-21T22:10:00.000000Z","USDR2",22.84,null,null,null,null,2919.95,0.07,0.37,13.21,45.0,285.0,3.98,2021]
["2021-09-21T22:15:00.000000Z","USDR2",22.43,null,null,null,null,null,null,null,13.21,45.0,323.0,2.36,2021]
["2021-09-21T22:20:00.000000Z","USDR2",21.95,null,null,null,null,3510.5,-0.05,0.29,13.21,45.0,314.0,2.87,2021]
["2021-09-21T22:25:00.000000Z","USDR2",22.3,null,null,null,null,null,0.37,0.29,13.21,45.0,328.0,2.93,2021]
["2021-09-21T22:30:00.000000Z","USDR2",21.49,null,null,null,null,2919.95,0.35,0.24,13.21,45.0,7.0,4.14,2021]
["2021-09-21T22:35:00.000000Z","USDR2",21.22,null,null,null,null,null,0.14,0.2,13.2,45.0,344.0,3.04,2021]
["2021-09-21T22:40:00.000000Z","USDR2",20.84,null,null,null,null,3510.5,0.01,0.08,13.21,45.0,355.0,3.97,2021]
["2021-09-21T22:45:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.3,0.35,13.21,45.0,343.0,2.46,2021]
["2021-09-21T22:50:00.000000Z","USDR2",20.29,null,null,null,null,2919.95,0.12,0.16,13.21,45.0,339.0,2.94,2021]
["2021-09-21T22:55:00.000000Z","USDR2",20.41,null,null,null,null,null,0.21,0.29,13.21,45.0,343.0,3.67,2021]
["2021-09-21T23:00:00.000000Z","USDR2",20.05,null,null,null,null,3510.5,0.16,0.47,13.2,45.0,338.0,4.81,2021]
["2021-09-21T23:05:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.02,0.24,13.21,45.0,339.0,5.06,2021]
["2021-09-21T23:10:00.000000Z","USDR2",20.34,null,null,null,null,3772.97,-0.03,0.08,13.21,45.0,333.0,3.51,2021]
["2021-09-21T23:15:00.000000Z","USDR2",20.22,null,null,null,null,null,0.13,0.41,13.21,45.0,355.0,2.83,2021]
["2021-09-21T23:20:00.000000Z","USDR2",20.57,null,null,null,null,3772.97,0.07,0.17,13.21,45.0,338.0,2.31,2021]
["2021-09-21T23:25:00.000000Z","USDR2",20.47,null,null,null,null,null,0.37,0.29,13.2,45.0,357.0,3.54,2021]
["2021-09-21T23:30:00.000000Z","USDR2",20.17,null,null,null,null,3772.97,-0.09,0.22,13.21,45.0,332.0,3.64,2021]
["2021-09-21T23:35:00.000000Z","USDR2",19.89,null,null,null,null,null,-0.23,0.2,13.21,45.0,330.0,4.27,2021]
["2021-09-21T23:40:00.000000Z","USDR2",19.94,null,null,null,null,3772.97,-0.13,0.18,13.21,45.0,347.0,3.64,2021]
["2021-09-21T23:45:00.000000Z","USDR2",20.2,null,null,null,null,null,0.19,0.22,13.21,45.0,0.0,3.23,2021]
["2021-09-21T23:50:00.000000Z","USDR2",19.91,null,null,null,null,3772.97,0.04,0.26,13.21,45.0,337.0,3.22,2021]
["2021-09-21T23:55:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.23,0.23,13.21,45.0,323.0,2.5,2021]
["2021-09-22T00:00:00.000000Z","USDR2",20.07,null,null,null,null,3772.97,-0.04,0.21,13.21,45.0,336.0,3.1,2021]
["2021-09-22T00:05:00.000000Z","USDR2",20.62,null,null,null,null,null,0.02,0.05,13.2,45.0,305.0,3.1,2021]
["2021-09-22T00:10:00.000000Z","USDR2",20.22,null,null,null,null,3510.5,-0.21,0.19,13.21,45.0,319.0,3.14,2021]
["2021-09-22T00:15:00.000000Z","USDR2",19.78,null,null,null,null,null,0.01,0.13,13.21,45.0,316.0,3.53,2021]
["2021-09-22T00:20:00.000000Z","USDR2",19.81,null,null,null,null,3510.5,-0.12,0.1,13.21,45.0,332.0,2.02,2021]
["2021-09-22T00:25:00.000000Z","USDR2",19.88,null,null,null,null,null,0.04,0.05,13.21,45.0,308.0,3.48,2021]
["2021-09-22T00:30:00.000000Z","USDR2",19.83,null,null,null,null,3510.5,0.17,0.18,13.2,45.0,317.0,2.54,2021]
["2021-09-22T00:35:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.11,0.18,13.2,45.0,315.0,2.67,2021]
["2021-09-22T00:40:00.000000Z","USDR2",19.29,null,null,null,null,3510.5,-0.17,0.14,13.2,45.0,336.0,1.93,2021]
["2021-09-22T00:45:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.07,0.05,13.21,45.0,324.0,2.68,2021]
["2021-09-22T00:50:00.000000Z","USDR2",18.85,null,null,null,null,3510.5,-0.16,0.28,13.21,45.0,335.0,2.92,2021]
["2021-09-22T00:55:00.000000Z","USDR2",18.57,null,null,null,null,null,0.11,0.08,13.2,45.0,344.0,3.34,2021]
["2021-09-22T01:00:00.000000Z","USDR2",18.19,null,null,null,null,3510.5,0.13,0.07,13.21,45.0,340.0,2.89,2021]
["2021-09-22T01:05:00.000000Z","USDR2",18.01,null,null,null,null,null,0.02,0.1,13.2,45.0,359.0,3.14,2021]
["2021-09-22T01:10:00.000000Z","USDR2",17.71,null,null,null,null,3904.2,0.1,0.11,13.21,45.0,343.0,2.77,2021]
["2021-09-22T01:15:00.000000Z","USDR2",17.48,null,null,null,null,null,0.03,0.06,13.2,45.0,341.0,2.33,2021]
["2021-09-22T01:20:00.000000Z","USDR2",17.3,null,null,null,null,3904.2,-0.04,0.11,13.21,45.0,331.0,2.3,2021]
["2021-09-22T01:25:00.000000Z","USDR2",17.08,null,null,null,null,null,0.03,0.05,13.21,45.0,343.0,2.25,2021]
["2021-09-22T01:30:00.000000Z","USDR2",16.9,null,null,null,null,3904.2,-0.02,0.04,13.21,45.0,338.0,2.27,2021]
["2021-09-22T01:35:00.000000Z","USDR2",16.85,null,null,null,null,null,0.03,0.02,13.21,45.0,341.0,1.75,2021]
["2021-09-22T01:40:00.000000Z","USDR2",16.71,null,null,null,null,3904.2,-0.01,0.03,13.21,45.0,331.0,1.69,2021]
["2021-09-22T01:45:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.12,0.11,13.21,45.0,325.0,1.2,2021]
["2021-09-22T01:50:00.000000Z","USDR2",16.53,null,null,null,null,3904.2,-0.08,0.13,13.21,45.0,339.0,1.87,2021]
["2021-09-22T01:55:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.05,0.2,13.21,45.0,350.0,1.97,2021]
["2021-09-22T02:00:00.000000Z","USDR2",16.36,null,null,null,null,3904.2,-0.07,0.11,13.21,45.0,351.0,1.98,2021]
["2021-09-22T02:05:00.000000Z","USDR2",16.23,null,null,null,null,null,-0.08,0.08,13.21,45.0,329.0,1.71,2021]
["2021-09-22T02:10:00.000000Z","USDR2",16.13,null,null,null,null,4396.33,-0.06,0.05,13.21,45.0,328.0,1.71,2021]
["2021-09-22T02:15:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.11,0.14,13.21,45.0,317.0,1.44,2021]
["2021-09-22T02:20:00.000000Z","USDR2",15.99,null,null,null,null,4232.28,0.01,0.11,13.21,45.0,315.0,1.37,2021]
["2021-09-22T02:25:00.000000Z","USDR2",15.68,null,null,null,null,null,0.13,0.15,13.21,45.0,327.0,1.09,2021]
["2021-09-22T02:30:00.000000Z","USDR2",15.38,null,null,null,null,4396.33,0.11,0.08,13.21,45.0,290.0,1.42,2021]
["2021-09-22T02:35:00.000000Z","USDR2",14.96,null,null,null,null,null,0.23,0.14,13.21,45.0,289.0,1.31,2021]
["2021-09-22T02:40:00.000000Z","USDR2",14.77,null,null,null,null,4232.28,0.35,0.13,13.21,45.0,310.0,1.12,2021]
["2021-09-22T02:45:00.000000Z","USDR2",14.52,null,null,null,null,null,0.15,0.15,13.21,45.0,245.0,1.74,2021]
["2021-09-22T02:50:00.000000Z","USDR2",14.4,null,null,null,null,4396.33,0.12,0.14,13.21,45.0,239.0,1.72,2021]
["2021-09-22T02:55:00.000000Z","USDR2",14.26,null,null,null,null,null,0.43,0.07,13.21,45.0,301.0,0.7,2021]
["2021-09-22T03:00:00.000000Z","USDR2",14.15,null,null,null,null,4232.28,0.44,0.25,13.21,45.0,276.0,0.82,2021]
["2021-09-22T03:05:00.000000Z","USDR2",13.99,null,null,null,null,null,0.48,0.03,13.21,45.0,316.0,0.9,2021]
["2021-09-22T03:10:00.000000Z","USDR2",13.89,null,null,null,null,4396.33,0.32,0.22,13.21,45.0,347.0,0.38,2021]
["2021-09-22T03:15:00.000000Z","USDR2",13.89,null,null,null,null,null,-0.1,0.22,13.21,45.0,225.0,0.92,2021]
["2021-09-22T03:20:00.000000Z","USDR2",13.75,null,null,null,null,4002.62,0.18,0.19,13.21,45.0,195.0,0.77,2021]
["2021-09-22T03:25:00.000000Z","USDR2",13.75,null,null,null,null,null,-0.09,0.04,13.2,45.0,219.0,1.04,2021]
["2021-09-22T03:30:00.000000Z","USDR2",13.58,null,null,null,null,4396.33,0.02,0.09,13.21,45.0,228.0,1.66,2021]
["2021-09-22T03:35:00.000000Z","USDR2",13.48,null,null,null,null,null,0.07,0.12,13.21,45.0,225.0,1.39,2021]
["2021-09-22T03:40:00.000000Z","USDR2",13.42,null,null,null,null,4002.62,0.01,0.04,13.22,45.0,209.0,1.98,2021]
["2021-09-22T03:45:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.02,0.06,13.21,45.0,173.0,1.86,2021]
["2021-09-22T03:50:00.000000Z","USDR2",13.39,null,null,null,null,4396.33,-0.14,0.13,13.22,45.0,194.0,0.71,2021]
["2021-09-22T03:55:00.000000Z","USDR2",13.34,null,null,null,null,null,0.12,0.19,13.21,45.0,78.0,0.56,2021]
["2021-09-22T04:00:00.000000Z","USDR2",13.35,null,null,null,null,4002.62,0.32,0.17,13.22,45.0,69.0,0.64,2021]
["2021-09-22T04:05:00.000000Z","USDR2",13.28,null,null,null,null,null,0.11,0.16,13.2,45.0,153.0,0.32,2021]
["2021-09-22T04:10:00.000000Z","USDR2",12.38,null,null,null,null,3707.35,0.52,0.09,13.22,45.0,125.0,0.76,2021]
["2021-09-22T04:15:00.000000Z","USDR2",12.47,null,null,null,null,null,0.1,0.11,13.21,45.0,178.0,1.73,2021]
["2021-09-22T04:20:00.000000Z","USDR2",12.73,null,null,null,null,3707.35,0.14,0.17,13.21,45.0,179.0,1.97,2021]
["2021-09-22T04:25:00.000000Z","USDR2",12.77,null,null,null,null,null,0.0,0.07,13.22,45.0,167.0,2.17,2021]
["2021-09-22T04:30:00.000000Z","USDR2",12.7,null,null,null,null,3707.35,-0.05,0.09,13.21,45.0,167.0,1.67,2021]
["2021-09-22T04:35:00.000000Z","USDR2",12.68,null,null,null,null,null,0.01,0.06,13.21,45.0,169.0,2.18,2021]
["2021-09-22T04:40:00.000000Z","USDR2",12.56,null,null,null,null,3707.35,0.17,0.13,13.22,45.0,160.0,2.73,2021]
["2021-09-22T04:45:00.000000Z","USDR2",12.49,null,null,null,null,null,0.11,0.15,13.22,45.0,159.0,2.25,2021]
["2021-09-22T04:50:00.000000Z","USDR2",12.42,null,null,null,null,3707.35,0.03,0.03,13.21,45.0,151.0,2.4,2021]
["2021-09-22T04:55:00.000000Z","USDR2",12.38,null,null,null,null,null,0.09,0.08,13.21,45.0,146.0,2.12,2021]
["2021-09-22T05:00:00.000000Z","USDR2",12.39,null,null,null,null,3707.35,0.03,0.06,13.21,45.0,156.0,2.29,2021]
["2021-09-22T05:05:00.000000Z","USDR2",12.51,null,null,null,null,null,0.18,0.17,13.21,45.0,134.0,2.64,2021]
["2021-09-22T05:10:00.000000Z","USDR2",12.51,null,null,null,null,3280.84,0.25,0.17,13.21,45.0,97.0,1.84,2021]
["2021-09-22T05:15:00.000000Z","USDR2",12.45,null,null,null,null,null,0.08,0.17,13.21,45.0,98.0,0.83,2021]
["2021-09-22T05:20:00.000000Z","USDR2",12.5,null,null,null,null,3608.92,-0.01,0.02,13.21,45.0,115.0,1.15,2021]
["2021-09-22T05:25:00.000000Z","USDR2",12.18,null,null,null,null,null,0.02,0.06,13.21,45.0,130.0,1.49,2021]
["2021-09-22T05:30:00.000000Z","USDR2",11.98,null,null,null,null,3280.84,0.13,0.07,13.21,45.0,122.0,1.17,2021]
["2021-09-22T05:35:00.000000Z","USDR2",11.93,null,null,null,null,null,0.05,0.03,13.21,45.0,154.0,1.73,2021]
["2021-09-22T05:40:00.000000Z","USDR2",11.93,null,null,null,null,3608.92,0.03,0.05,13.21,45.0,149.0,1.62,2021]
["2021-09-22T05:45:00.000000Z","USDR2",12.07,null,null,null,null,null,0.0,0.04,13.22,45.0,133.0,1.33,2021]
["2021-09-22T05:50:00.000000Z","USDR2",12.02,null,null,null,null,3280.84,0.07,0.05,13.25,45.0,109.0,2.21,2021]
["2021-09-22T05:55:00.000000Z","USDR2",11.67,null,null,null,null,null,0.03,0.04,13.25,45.0,131.0,1.89,2021]
["2021-09-22T06:00:00.000000Z","USDR2",11.7,null,null,null,null,3608.92,0.05,0.04,13.24,45.0,113.0,1.55,2021]
["2021-09-22T06:05:00.000000Z","USDR2",11.89,null,null,null,null,null,0.03,0.03,13.24,45.0,153.0,2.34,2021]
["2021-09-22T06:10:00.000000Z","USDR2",11.93,null,null,null,null,3740.16,0.0,0.05,13.25,45.0,141.0,2.29,2021]
["2021-09-22T06:15:00.000000Z","USDR2",11.88,null,null,null,null,null,0.05,0.07,13.25,45.0,120.0,1.46,2021]
["2021-09-22T06:20:00.000000Z","USDR2",11.6,null,null,null,null,3740.16,-0.06,0.07,13.25,45.0,133.0,2.63,2021]
["2021-09-22T06:25:00.000000Z","USDR2",11.34,null,null,null,null,null,-0.05,0.06,13.25,45.0,120.0,2.15,2021]
["2021-09-22T06:30:00.000000Z","USDR2",11.04,null,null,null,null,3740.16,0.01,0.04,13.25,45.0,106.0,1.97,2021]
["2021-09-22T06:35:00.000000Z","USDR2",11.11,null,null,null,null,null,0.03,0.04,13.25,45.0,125.0,1.94,2021]
["2021-09-22T06:40:00.000000Z","USDR2",10.88,null,null,null,null,3740.16,0.02,0.02,13.25,45.0,121.0,2.18,2021]
["2021-09-22T06:45:00.000000Z","USDR2",11.13,null,null,null,null,null,0.02,0.04,13.25,45.0,133.0,2.69,2021]
["2021-09-22T06:50:00.000000Z","USDR2",11.29,null,null,null,null,3740.16,-0.02,0.02,13.25,45.0,142.0,2.38,2021]
["2021-09-22T06:55:00.000000Z","USDR2",11.17,null,null,null,null,null,0.01,0.07,13.25,45.0,147.0,3.02,2021]
["2021-09-22T07:00:00.000000Z","USDR2",10.59,null,null,null,null,3740.16,0.01,0.06,13.24,45.0,140.0,3.56,2021]
["2021-09-22T07:05:00.000000Z","USDR2",10.39,null,null,null,null,null,0.09,0.03,13.24,45.0,137.0,2.98,2021]
["2021-09-22T07:10:00.000000Z","USDR2",10.28,null,null,null,null,3083.99,0.08,0.06,13.25,45.0,135.0,2.74,2021]
["2021-09-22T07:15:00.000000Z","USDR2",10.17,null,null,null,null,null,0.07,0.05,13.25,45.0,131.0,2.55,2021]
["2021-09-22T07:20:00.000000Z","USDR2",10.18,null,null,null,null,2788.71,0.0,0.04,13.25,45.0,123.0,2.11,2021]
["2021-09-22T07:25:00.000000Z","USDR2",10.27,null,null,null,null,null,0.12,0.09,13.24,45.0,135.0,2.47,2021]
["2021-09-22T07:30:00.000000Z","USDR2",10.22,null,null,null,null,3083.99,0.02,0.05,13.25,45.0,138.0,2.56,2021]
["2021-09-22T07:35:00.000000Z","USDR2",10.23,null,null,null,null,null,0.04,0.03,13.24,45.0,134.0,2.48,2021]
["2021-09-22T07:40:00.000000Z","USDR2",10.04,null,null,null,null,2788.71,0.04,0.04,13.25,45.0,136.0,2.34,2021]
["2021-09-22T07:45:00.000000Z","USDR2",9.8,null,null,null,null,null,0.02,0.03,13.25,45.0,131.0,2.5,2021]
["2021-09-22T07:50:00.000000Z","USDR2",9.65,null,null,null,null,3083.99,-0.01,0.04,13.25,45.0,122.0,2.15,2021]
["2021-09-22T07:55:00.000000Z","USDR2",9.83,null,null,null,null,null,0.08,0.13,13.24,45.0,130.0,1.89,2021]
["2021-09-22T08:00:00.000000Z","USDR2",9.68,null,null,null,null,2788.71,0.08,0.15,13.25,45.0,117.0,1.57,2021]
["2021-09-22T08:05:00.000000Z","USDR2",9.49,null,null,null,null,null,0.05,0.05,13.25,45.0,144.0,1.44,2021]
["2021-09-22T08:10:00.000000Z","USDR2",9.71,null,null,null,null,3083.99,0.06,0.16,13.24,45.0,131.0,1.83,2021]
["2021-09-22T08:15:00.000000Z","USDR2",9.98,null,null,null,null,null,0.05,0.12,13.24,45.0,119.0,2.16,2021]
["2021-09-22T08:20:00.000000Z","USDR2",9.96,null,null,null,null,3510.5,0.06,0.13,13.24,45.0,129.0,2.32,2021]
["2021-09-22T08:25:00.000000Z","USDR2",9.94,null,null,null,null,null,0.12,0.14,13.24,45.0,106.0,1.91,2021]
["2021-09-22T08:30:00.000000Z","USDR2",10.0,null,null,null,null,1870.08,0.07,0.1,13.25,45.0,112.0,1.8,2021]
["2021-09-22T08:35:00.000000Z","USDR2",9.97,null,null,null,null,null,0.13,0.13,13.24,45.0,120.0,1.95,2021]
["2021-09-22T08:40:00.000000Z","USDR2",9.97,null,null,null,null,3510.5,0.03,0.06,13.24,45.0,168.0,2.24,2021]
["2021-09-22T08:45:00.000000Z","USDR2",9.94,null,null,null,null,null,0.02,0.03,13.25,45.0,150.0,1.64,2021]
["2021-09-22T08:50:00.000000Z","USDR2",9.76,null,null,null,null,1870.08,0.01,0.04,13.25,45.0,114.0,1.04,2021]
["2021-09-22T08:55:00.000000Z","USDR2",9.63,null,null,null,null,null,0.02,0.04,13.25,45.0,136.0,1.82,2021]
["2021-09-22T09:00:00.000000Z","USDR2",9.71,null,null,null,null,3510.5,0.03,0.03,13.25,45.0,128.0,2.1,2021]
["2021-09-22T09:05:00.000000Z","USDR2",9.5,null,null,null,null,null,0.02,0.03,13.25,45.0,125.0,1.92,2021]
["2021-09-22T09:10:00.000000Z","USDR2",9.23,null,null,null,null,1673.23,0.02,0.04,13.25,45.0,112.0,1.4,2021]
["2021-09-22T09:15:00.000000Z","USDR2",9.25,null,null,null,null,null,0.02,0.02,13.25,45.0,137.0,1.37,2021]
["2021-09-22T09:20:00.000000Z","USDR2",9.27,null,null,null,null,2887.14,0.09,0.11,13.25,45.0,135.0,1.01,2021]
["2021-09-22T09:25:00.000000Z","USDR2",9.08,null,null,null,null,null,0.01,0.04,13.24,45.0,148.0,1.11,2021]
["2021-09-22T09:30:00.000000Z","USDR2",9.02,null,null,null,null,1673.23,0.02,0.08,13.24,45.0,154.0,1.61,2021]
["2021-09-22T09:35:00.000000Z","USDR2",8.99,null,null,null,null,null,0.01,0.06,13.25,45.0,136.0,1.77,2021]
["2021-09-22T09:40:00.000000Z","USDR2",9.1,null,null,null,null,2887.14,-0.07,0.06,13.25,45.0,136.0,1.93,2021]
["2021-09-22T09:45:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.05,0.04,13.25,45.0,139.0,2.62,2021]
["2021-09-22T09:50:00.000000Z","USDR2",8.73,null,null,null,null,1673.23,-0.01,0.04,13.25,45.0,114.0,2.07,2021]
["2021-09-22T09:55:00.000000Z","USDR2",8.78,null,null,null,null,null,0.0,0.04,13.25,45.0,112.0,1.77,2021]
["2021-09-22T10:00:00.000000Z","USDR2",9.12,null,null,null,null,2887.14,0.06,0.02,13.24,45.0,118.0,2.66,2021]
["2021-09-22T10:05:00.000000Z","USDR2",9.16,null,null,null,null,null,0.12,0.13,13.24,45.0,130.0,2.93,2021]
["2021-09-22T10:10:00.000000Z","USDR2",9.18,null,null,null,null,1771.65,0.01,0.04,13.25,45.0,132.0,2.67,2021]
["2021-09-22T10:15:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.02,0.15,13.25,45.0,125.0,2.28,2021]
["2021-09-22T10:20:00.000000Z","USDR2",8.94,null,null,null,null,2854.33,0.01,0.04,13.24,45.0,132.0,2.38,2021]
["2021-09-22T10:25:00.000000Z","USDR2",8.73,null,null,null,null,null,0.05,0.04,13.25,45.0,132.0,2.38,2021]
["2021-09-22T10:30:00.000000Z","USDR2",8.62,null,null,null,null,1771.65,0.0,0.03,13.25,45.0,120.0,2.81,2021]
["2021-09-22T10:35:00.000000Z","USDR2",8.61,null,null,null,null,null,0.05,0.06,13.25,45.0,130.0,3.19,2021]
["2021-09-22T10:40:00.000000Z","USDR2",8.55,null,null,null,null,2854.33,0.04,0.03,13.25,45.0,128.0,2.69,2021]
["2021-09-22T10:45:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.01,0.05,13.25,45.0,131.0,2.96,2021]
["2021-09-22T10:50:00.000000Z","USDR2",7.91,null,null,null,null,1771.65,-0.01,0.04,13.25,45.0,119.0,2.93,2021]
["2021-09-22T10:55:00.000000Z","USDR2",7.92,null,null,null,null,null,-0.02,0.04,13.25,45.0,132.0,3.39,2021]
["2021-09-22T11:00:00.000000Z","USDR2",7.78,null,null,null,null,1771.65,0.0,0.06,13.25,45.0,134.0,3.69,2021]
["2021-09-22T11:05:00.000000Z","USDR2",7.79,null,null,null,null,null,0.08,0.07,13.24,45.0,143.0,4.36,2021]
["2021-09-22T11:10:00.000000Z","USDR2",8.2,null,null,null,null,1673.23,-0.01,0.05,13.25,45.0,149.0,4.58,2021]
["2021-09-22T11:15:00.000000Z","USDR2",8.55,null,null,null,null,null,0.01,0.04,13.25,45.0,150.0,4.83,2021]
["2021-09-22T11:20:00.000000Z","USDR2",8.71,null,null,null,null,1673.23,-0.03,0.06,13.25,45.0,153.0,6.13,2021]
["2021-09-22T11:25:00.000000Z","USDR2",8.97,null,null,null,null,null,0.03,0.04,13.25,45.0,147.0,6.81,2021]
["2021-09-22T11:30:00.000000Z","USDR2",9.33,null,null,null,null,1673.23,0.01,0.06,13.25,45.0,149.0,7.16,2021]
["2021-09-22T11:35:00.000000Z","USDR2",9.91,null,null,null,null,null,0.03,0.05,13.25,45.0,142.0,7.69,2021]
["2021-09-22T11:40:00.000000Z","USDR2",10.32,null,null,null,null,1673.23,0.03,0.04,13.25,45.0,136.0,6.34,2021]
["2021-09-22T11:45:00.000000Z","USDR2",10.37,null,null,null,null,null,0.03,0.06,13.25,45.0,134.0,6.13,2021]
["2021-09-22T11:50:00.000000Z","USDR2",10.56,null,null,null,null,1673.23,0.05,0.08,13.25,45.0,132.0,5.94,2021]
["2021-09-22T11:55:00.000000Z","USDR2",10.72,null,null,null,null,null,-0.08,0.16,13.25,45.0,136.0,5.58,2021]
["2021-09-22T12:00:00.000000Z","USDR2",10.57,null,null,null,null,1377.95,-0.02,0.09,13.25,45.0,127.0,5.1,2021]
["2021-09-22T12:05:00.000000Z","USDR2",10.38,null,null,null,null,null,0.03,0.07,13.25,45.0,125.0,5.2,2021]
["2021-09-22T12:10:00.000000Z","USDR2",10.21,null,null,null,null,1640.42,0.01,0.05,13.25,45.0,138.0,5.71,2021]
["2021-09-22T12:15:00.000000Z","USDR2",10.08,null,null,null,null,null,0.01,0.05,13.25,45.0,134.0,5.49,2021]
["2021-09-22T12:20:00.000000Z","USDR2",10.0,null,null,null,null,1640.42,0.04,0.06,13.26,45.0,136.0,4.79,2021]
["2021-09-22T12:25:00.000000Z","USDR2",10.09,null,null,null,null,null,0.06,0.07,13.26,45.0,137.0,5.71,2021]
["2021-09-22T12:30:00.000000Z","USDR2",10.19,null,null,null,null,1640.42,0.02,0.03,13.25,45.0,138.0,5.29,2021]
["2021-09-22T12:35:00.000000Z","USDR2",10.08,null,null,null,null,null,0.03,0.09,13.25,45.0,129.0,4.79,2021]
["2021-09-22T12:40:00.000000Z","USDR2",9.95,null,null,null,null,1640.42,0.17,0.2,13.26,45.0,119.0,4.1,2021]
["2021-09-22T12:45:00.000000Z","USDR2",9.75,null,null,null,null,null,0.06,0.06,13.39,45.0,136.0,4.75,2021]
["2021-09-22T12:50:00.000000Z","USDR2",10.0,null,null,null,null,1640.42,0.22,0.21,14.06,45.0,132.0,6.48,2021]
["2021-09-22T12:55:00.000000Z","USDR2",10.04,null,null,null,null,null,0.06,0.09,14.09,45.0,140.0,7.22,2021]
["2021-09-22T13:00:00.000000Z","USDR2",10.03,null,null,null,null,1377.95,-0.03,0.04,14.11,45.0,140.0,6.91,2021]
["2021-09-22T13:05:00.000000Z","USDR2",9.85,null,null,null,null,null,-0.06,0.08,14.11,45.0,147.0,6.13,2021]
["2021-09-22T13:10:00.000000Z","USDR2",9.71,null,null,null,null,1279.53,-0.01,0.06,14.11,45.0,138.0,5.74,2021]
["2021-09-22T13:15:00.000000Z","USDR2",9.69,null,null,null,null,null,-0.08,0.09,14.11,45.0,141.0,6.35,2021]
["2021-09-22T13:20:00.000000Z","USDR2",9.79,null,null,null,null,1279.53,0.01,0.06,14.12,45.0,136.0,5.9,2021]
["2021-09-22T13:25:00.000000Z","USDR2",9.64,null,null,null,null,null,0.05,0.04,14.11,45.0,137.0,5.08,2021]
["2021-09-22T13:30:00.000000Z","USDR2",9.55,null,null,null,null,2296.59,-0.02,0.06,14.12,45.0,133.0,5.23,2021]
["2021-09-22T13:35:00.000000Z","USDR2",9.61,null,null,null,null,null,0.02,0.04,14.11,45.0,135.0,5.39,2021]
["2021-09-22T13:40:00.000000Z","USDR2",10.1,null,null,null,null,1279.53,0.03,0.06,14.12,45.0,138.0,5.48,2021]
["2021-09-22T13:45:00.000000Z","USDR2",10.46,null,null,null,null,null,0.0,0.03,14.12,45.0,144.0,5.21,2021]
["2021-09-22T13:50:00.000000Z","USDR2",10.87,null,null,null,null,1279.53,-0.01,0.05,14.12,45.0,153.0,4.95,2021]
["2021-09-22T13:55:00.000000Z","USDR2",11.39,null,null,null,null,null,0.01,0.07,14.12,45.0,152.0,4.71,2021]
["2021-09-22T14:00:00.000000Z","USDR2",11.79,null,null,null,null,1279.53,0.02,0.04,14.11,45.0,148.0,3.94,2021]
["2021-09-22T14:05:00.000000Z","USDR2",12.21,null,null,null,null,null,-0.01,0.03,14.11,45.0,144.0,3.84,2021]
["2021-09-22T14:10:00.000000Z","USDR2",13.25,null,null,null,null,918.64,0.07,0.11,14.12,45.0,142.0,2.9,2021]
["2021-09-22T14:15:00.000000Z","USDR2",14.94,null,null,null,null,null,0.01,0.04,14.12,45.0,138.0,2.57,2021]
["2021-09-22T14:20:00.000000Z","USDR2",14.93,null,null,null,null,918.64,0.09,0.07,14.12,45.0,132.0,2.76,2021]
["2021-09-22T14:25:00.000000Z","USDR2",14.54,null,null,null,null,null,0.14,0.21,14.13,45.0,130.0,3.03,2021]
["2021-09-22T14:30:00.000000Z","USDR2",14.79,null,null,null,null,918.64,-0.01,0.04,14.13,45.0,136.0,3.07,2021]
["2021-09-22T14:35:00.000000Z","USDR2",15.09,null,null,null,null,null,-0.05,0.05,14.13,45.0,138.0,2.74,2021]
["2021-09-22T14:40:00.000000Z","USDR2",15.92,null,null,null,null,918.64,0.05,0.2,14.12,45.0,144.0,2.05,2021]
["2021-09-22T14:45:00.000000Z","USDR2",17.2,null,null,null,null,null,0.35,0.17,14.13,45.0,177.0,1.31,2021]
["2021-09-22T14:50:00.000000Z","USDR2",17.16,null,null,null,null,918.64,0.39,0.29,14.12,45.0,144.0,1.71,2021]
["2021-09-22T14:55:00.000000Z","USDR2",16.04,null,null,null,null,null,0.04,0.09,14.13,45.0,154.0,2.26,2021]
["2021-09-22T15:00:00.000000Z","USDR2",16.6,null,null,null,null,918.64,0.13,0.19,14.12,45.0,154.0,2.89,2021]
["2021-09-22T15:05:00.000000Z","USDR2",17.69,null,null,null,null,null,0.1,0.3,14.12,45.0,160.0,3.15,2021]
["2021-09-22T15:10:00.000000Z","USDR2",18.21,null,null,null,null,2034.12,0.34,0.26,14.13,45.0,158.0,3.07,2021]
["2021-09-22T15:15:00.000000Z","USDR2",18.62,null,null,null,null,null,0.4,0.19,14.12,45.0,212.0,1.4,2021]
["2021-09-22T15:20:00.000000Z","USDR2",18.67,null,null,null,null,951.44,0.24,0.28,14.12,45.0,231.0,1.99,2021]
["2021-09-22T15:25:00.000000Z","USDR2",19.08,null,null,null,null,null,0.42,0.24,14.12,45.0,229.0,1.54,2021]
["2021-09-22T15:30:00.000000Z","USDR2",19.97,null,null,null,null,2034.12,0.48,0.21,14.13,45.0,193.0,0.6,2021]
["2021-09-22T15:35:00.000000Z","USDR2",20.08,null,null,null,null,null,0.44,0.2,14.13,45.0,251.0,1.62,2021]
["2021-09-22T15:40:00.000000Z","USDR2",19.99,null,null,null,null,951.44,0.49,0.25,14.13,45.0,280.0,1.9,2021]
["2021-09-22T15:45:00.000000Z","USDR2",20.26,null,null,null,null,null,0.57,0.13,14.12,45.0,308.0,2.4,2021]
["2021-09-22T15:50:00.000000Z","USDR2",19.86,null,null,null,null,984.25,0.12,0.19,14.12,45.0,327.0,1.65,2021]
["2021-09-22T15:55:00.000000Z","USDR2",20.07,null,null,null,null,null,0.27,0.29,14.12,45.0,305.0,1.52,2021]
["2021-09-22T16:00:00.000000Z","USDR2",20.27,null,null,null,null,951.44,0.07,0.42,14.12,45.0,337.0,1.02,2021]
["2021-09-22T16:05:00.000000Z","USDR2",20.52,null,null,null,null,null,0.32,0.27,14.12,45.0,292.0,1.55,2021]
["2021-09-22T16:10:00.000000Z","USDR2",21.09,null,null,null,null,1738.85,0.39,0.22,14.12,45.0,331.0,2.11,2021]
["2021-09-22T16:15:00.000000Z","USDR2",20.94,null,null,null,null,null,0.08,0.24,14.12,45.0,316.0,1.26,2021]
["2021-09-22T16:20:00.000000Z","USDR2",20.44,null,null,null,null,2230.97,0.01,0.24,14.12,45.0,303.0,1.06,2021]
["2021-09-22T16:25:00.000000Z","USDR2",20.93,null,null,null,null,null,0.15,0.41,14.12,45.0,314.0,1.85,2021]
["2021-09-22T16:30:00.000000Z","USDR2",21.21,null,null,null,null,1738.85,-0.09,0.31,14.12,45.0,290.0,1.68,2021]
["2021-09-22T16:35:00.000000Z","USDR2",22.29,null,null,null,null,null,0.13,0.21,14.12,45.0,276.0,0.38,2021]
["2021-09-22T16:40:00.000000Z","USDR2",22.61,null,null,null,null,2230.97,0.18,0.23,14.12,45.0,300.0,0.76,2021]
["2021-09-22T16:45:00.000000Z","USDR2",22.93,null,null,null,null,null,-0.35,0.21,14.11,45.0,18.0,0.37,2021]
["2021-09-22T16:50:00.000000Z","USDR2",23.62,null,null,null,null,1738.85,-0.03,0.07,14.12,45.0,295.0,1.19,2021]
["2021-09-22T16:55:00.000000Z","USDR2",22.49,null,null,null,null,null,0.19,0.29,14.11,45.0,50.0,1.67,2021]
["2021-09-22T17:00:00.000000Z","USDR2",20.78,null,null,null,null,2230.97,0.43,0.29,14.11,45.0,117.0,2.45,2021]
["2021-09-22T17:05:00.000000Z","USDR2",22.39,null,null,null,null,null,0.48,0.26,14.11,45.0,187.0,0.2,2021]
["2021-09-22T17:10:00.000000Z","USDR2",23.19,null,null,null,null,1902.89,0.5,0.35,14.11,45.0,181.0,1.53,2021]
["2021-09-22T17:15:00.000000Z","USDR2",21.64,null,null,null,null,null,0.26,0.25,14.11,45.0,136.0,1.97,2021]
["2021-09-22T17:20:00.000000Z","USDR2",22.16,null,null,null,null,2493.44,0.45,0.31,14.1,45.0,152.0,2.65,2021]
["2021-09-22T17:25:00.000000Z","USDR2",23.26,null,null,null,null,null,0.71,0.22,14.11,45.0,203.0,2.57,2021]
["2021-09-22T17:30:00.000000Z","USDR2",23.18,null,null,null,null,1902.89,0.11,0.29,14.11,45.0,157.0,3.53,2021]
["2021-09-22T17:35:00.000000Z","USDR2",23.25,null,null,null,null,null,0.31,0.27,14.11,45.0,173.0,3.4,2021]
["2021-09-22T17:40:00.000000Z","USDR2",23.1,null,null,null,null,2493.44,0.15,0.23,14.1,45.0,164.0,2.79,2021]
["2021-09-22T17:45:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.51,0.57,14.11,45.0,122.0,1.55,2021]
["2021-09-22T17:50:00.000000Z","USDR2",23.48,null,null,null,null,1902.89,0.31,0.38,13.51,45.0,147.0,2.4,2021]
["2021-09-22T17:55:00.000000Z","USDR2",23.98,null,null,null,null,null,-0.08,0.46,13.23,45.0,151.0,2.15,2021]
["2021-09-22T18:00:00.000000Z","USDR2",22.36,null,null,null,null,2493.44,0.3,0.6,13.22,45.0,131.0,3.13,2021]
["2021-09-22T18:05:00.000000Z","USDR2",22.24,null,null,null,null,null,0.44,0.24,13.2,45.0,100.0,2.89,2021]
["2021-09-22T18:10:00.000000Z","USDR2",23.93,null,null,null,null,2099.74,-0.11,0.66,13.2,45.0,168.0,2.82,2021]
["2021-09-22T18:15:00.000000Z","USDR2",24.65,null,null,null,null,null,0.41,0.4,13.2,45.0,183.0,2.0,2021]
["2021-09-22T18:20:00.000000Z","USDR2",23.9,null,null,null,null,2854.33,0.41,0.43,13.21,45.0,141.0,1.82,2021]
["2021-09-22T18:25:00.000000Z","USDR2",23.43,null,null,null,null,null,0.47,0.31,13.2,45.0,94.0,3.83,2021]
["2021-09-22T18:30:00.000000Z","USDR2",23.47,null,null,null,null,2099.74,-0.04,0.21,13.21,45.0,127.0,2.22,2021]
["2021-09-22T18:35:00.000000Z","USDR2",23.74,null,null,null,null,null,0.26,0.26,13.21,45.0,87.0,2.36,2021]
["2021-09-22T18:40:00.000000Z","USDR2",23.37,null,null,null,null,2854.33,0.1,0.17,13.2,45.0,115.0,2.18,2021]
["2021-09-22T18:45:00.000000Z","USDR2",24.45,null,null,null,null,null,0.59,0.21,13.2,45.0,81.0,1.48,2021]
["2021-09-22T18:50:00.000000Z","USDR2",24.2,null,null,null,null,2099.74,-0.21,0.36,13.21,45.0,80.0,0.87,2021]
["2021-09-22T18:55:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.03,0.3,13.2,45.0,111.0,1.19,2021]
["2021-09-22T19:00:00.000000Z","USDR2",25.91,null,null,null,null,2854.33,-0.23,0.21,13.2,45.0,338.0,0.5,2021]
["2021-09-22T19:05:00.000000Z","USDR2",26.93,null,null,null,null,null,0.09,0.31,13.2,45.0,327.0,0.62,2021]
["2021-09-22T19:10:00.000000Z","USDR2",25.8,null,null,null,null,2854.33,0.33,0.41,13.21,45.0,3.0,2.93,2021]
["2021-09-22T19:15:00.000000Z","USDR2",24.96,null,null,null,null,null,-0.07,0.46,13.2,45.0,352.0,4.02,2021]
["2021-09-22T19:20:00.000000Z","USDR2",25.75,null,null,null,null,2854.33,0.46,0.27,13.2,45.0,351.0,1.68,2021]
["2021-09-22T19:25:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.17,0.29,13.21,45.0,319.0,2.01,2021]
["2021-09-22T19:30:00.000000Z","USDR2",26.08,null,null,null,null,2854.33,0.45,0.55,13.2,45.0,288.0,2.78,2021]
["2021-09-22T19:35:00.000000Z","USDR2",26.17,null,null,null,null,null,0.24,0.23,13.2,45.0,293.0,4.45,2021]
["2021-09-22T19:40:00.000000Z","USDR2",26.16,null,null,null,null,2854.33,-0.12,0.34,13.19,45.0,282.0,4.83,2021]
["2021-09-22T19:45:00.000000Z","USDR2",25.71,null,null,null,null,null,0.13,0.33,13.2,45.0,303.0,5.18,2021]
["2021-09-22T19:50:00.000000Z","USDR2",25.76,null,null,null,null,2854.33,0.23,0.27,13.21,45.0,293.0,6.06,2021]
["2021-09-22T19:55:00.000000Z","USDR2",25.97,null,null,null,null,null,0.25,0.38,13.2,45.0,289.0,5.81,2021]
["2021-09-22T20:00:00.000000Z","USDR2",25.68,null,null,null,null,2854.33,0.22,0.29,13.2,45.0,302.0,5.54,2021]
["2021-09-22T20:05:00.000000Z","USDR2",26.09,null,null,null,null,null,0.33,0.53,13.2,45.0,292.0,5.23,2021]
["2021-09-22T20:10:00.000000Z","USDR2",26.42,null,null,null,null,2329.4,0.6,0.21,13.2,45.0,298.0,3.69,2021]
["2021-09-22T20:15:00.000000Z","USDR2",25.51,null,null,null,null,null,0.02,0.24,13.2,45.0,303.0,4.23,2021]
["2021-09-22T20:20:00.000000Z","USDR2",25.68,null,null,null,null,2952.76,0.32,0.33,13.2,45.0,325.0,4.49,2021]
["2021-09-22T20:25:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.17,0.33,13.19,45.0,328.0,4.43,2021]
["2021-09-22T20:30:00.000000Z","USDR2",26.01,null,null,null,null,2854.33,0.2,0.31,13.2,45.0,300.0,3.83,2021]
["2021-09-22T20:35:00.000000Z","USDR2",26.84,null,null,null,null,null,0.07,0.38,13.19,45.0,305.0,3.3,2021]
["2021-09-22T20:40:00.000000Z","USDR2",27.03,null,null,null,null,2952.76,0.57,0.2,13.2,45.0,331.0,3.65,2021]
["2021-09-22T20:45:00.000000Z","USDR2",26.5,null,null,null,null,null,0.18,0.42,13.2,45.0,337.0,3.01,2021]
["2021-09-22T20:50:00.000000Z","USDR2",26.89,null,null,null,null,2854.33,0.39,0.25,13.2,45.0,317.0,2.51,2021]
["2021-09-22T20:55:00.000000Z","USDR2",25.73,null,null,null,null,null,0.01,0.09,13.2,45.0,339.0,4.03,2021]
["2021-09-22T21:00:00.000000Z","USDR2",25.75,null,null,null,null,2952.76,0.2,0.32,13.2,45.0,338.0,3.18,2021]
["2021-09-22T21:05:00.000000Z","USDR2",24.98,null,null,null,null,null,0.14,0.27,13.19,45.0,333.0,4.04,2021]
["2021-09-22T21:10:00.000000Z","USDR2",25.27,null,null,null,null,2395.01,0.17,0.32,13.2,45.0,337.0,2.55,2021]
["2021-09-22T21:15:00.000000Z","USDR2",25.11,null,null,null,null,null,0.05,0.2,13.2,45.0,345.0,3.35,2021]
["2021-09-22T21:20:00.000000Z","USDR2",25.08,null,null,null,null,2395.01,-0.09,0.48,13.2,45.0,334.0,2.06,2021]
["2021-09-22T21:25:00.000000Z","USDR2",24.95,null,null,null,null,null,0.19,0.21,13.2,45.0,313.0,2.23,2021]
["2021-09-22T21:30:00.000000Z","USDR2",25.4,null,null,null,null,2395.01,0.17,0.25,13.2,45.0,337.0,2.06,2021]
["2021-09-22T21:35:00.000000Z","USDR2",25.56,null,null,null,null,null,0.55,0.3,13.19,45.0,339.0,2.81,2021]
["2021-09-22T21:40:00.000000Z","USDR2",25.65,null,null,null,null,2395.01,0.35,0.26,13.19,45.0,340.0,2.69,2021]
["2021-09-22T21:45:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.14,0.22,13.18,45.0,351.0,2.98,2021]
["2021-09-22T21:50:00.000000Z","USDR2",25.31,null,null,null,null,2395.01,0.15,0.28,13.19,45.0,344.0,3.54,2021]
["2021-09-22T21:55:00.000000Z","USDR2",25.2,null,null,null,null,null,0.23,0.31,13.19,45.0,322.0,3.35,2021]
["2021-09-22T22:00:00.000000Z","USDR2",25.23,null,null,null,null,2395.01,0.39,0.25,13.19,45.0,11.0,3.81,2021]
["2021-09-22T22:05:00.000000Z","USDR2",24.91,null,null,null,null,null,0.15,0.27,13.18,45.0,6.0,3.34,2021]
["2021-09-22T22:10:00.000000Z","USDR2",24.78,null,null,null,null,2099.74,0.31,0.29,13.19,45.0,348.0,2.92,2021]
["2021-09-22T22:15:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.05,0.19,13.19,45.0,346.0,2.27,2021]
["2021-09-22T22:20:00.000000Z","USDR2",25.01,null,null,null,null,2099.74,0.09,0.39,13.19,45.0,326.0,2.94,2021]
["2021-09-22T22:25:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.05,0.64,13.18,45.0,336.0,1.76,2021]
["2021-09-22T22:30:00.000000Z","USDR2",25.07,null,null,null,null,2099.74,-0.09,0.24,13.19,45.0,349.0,2.13,2021]
["2021-09-22T22:35:00.000000Z","USDR2",24.97,null,null,null,null,null,-0.29,0.3,13.18,45.0,348.0,2.57,2021]
["2021-09-22T22:40:00.000000Z","USDR2",24.96,null,null,null,null,2099.74,-0.19,0.27,13.19,45.0,4.0,2.96,2021]
["2021-09-22T22:45:00.000000Z","USDR2",24.8,null,null,null,null,null,-0.15,0.19,13.19,45.0,349.0,3.0,2021]
["2021-09-22T22:50:00.000000Z","USDR2",25.17,null,null,null,null,2099.74,-0.13,0.24,13.19,45.0,325.0,2.28,2021]
["2021-09-22T22:55:00.000000Z","USDR2",24.87,null,null,null,null,null,-0.24,0.22,13.19,45.0,339.0,2.81,2021]
["2021-09-22T23:00:00.000000Z","USDR2",25.06,null,null,null,null,2099.74,-0.03,0.18,13.19,45.0,351.0,2.56,2021]
["2021-09-22T23:05:00.000000Z","USDR2",24.74,null,null,null,null,null,0.06,0.58,13.19,45.0,3.0,2.44,2021]
["2021-09-22T23:10:00.000000Z","USDR2",24.45,null,null,null,null,2427.82,-0.29,0.23,13.19,45.0,330.0,1.61,2021]
["2021-09-22T23:15:00.000000Z","USDR2",24.8,null,null,null,null,null,0.22,0.45,13.19,45.0,328.0,2.41,2021]
["2021-09-22T23:20:00.000000Z","USDR2",24.61,null,null,null,null,2362.2,0.01,0.19,13.19,45.0,351.0,2.99,2021]
["2021-09-22T23:25:00.000000Z","USDR2",24.24,null,null,null,null,null,-0.24,0.26,13.19,45.0,338.0,2.82,2021]
["2021-09-22T23:30:00.000000Z","USDR2",24.1,null,null,null,null,2427.82,-0.15,0.4,13.19,45.0,338.0,3.71,2021]
["2021-09-22T23:35:00.000000Z","USDR2",24.16,3026.66,990.0,null,null,null,-0.18,0.19,13.19,45.0,325.0,3.87,2021]
["2021-09-22T23:40:00.000000Z","USDR2",24.24,null,null,null,null,2362.2,-0.12,0.15,13.19,45.0,304.0,3.79,2021]
["2021-09-22T23:45:00.000000Z","USDR2",24.21,null,null,null,null,null,0.0,0.19,13.19,45.0,302.0,3.63,2021]
["2021-09-22T23:50:00.000000Z","USDR2",24.11,null,null,null,null,2427.82,-0.08,0.1,13.19,45.0,302.0,3.22,2021]
["2021-09-22T23:55:00.000000Z","USDR2",23.73,null,null,null,null,null,0.04,0.15,13.19,45.0,292.0,3.43,2021]
["2021-09-23T00:00:00.000000Z","USDR2",23.58,null,null,null,null,2362.2,0.19,0.22,13.19,45.0,289.0,3.44,2021]
["2021-09-23T00:05:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.09,0.14,13.19,45.0,282.0,3.38,2021]
["2021-09-23T00:10:00.000000Z","USDR2",23.49,null,null,null,null,2296.59,-0.15,0.1,13.19,45.0,281.0,3.28,2021]
["2021-09-23T00:15:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.05,0.05,13.19,45.0,301.0,3.05,2021]
["2021-09-23T00:20:00.000000Z","USDR2",23.3,null,null,null,null,2296.59,-0.04,0.1,13.19,45.0,286.0,3.2,2021]
["2021-09-23T00:25:00.000000Z","USDR2",23.03,null,null,null,null,null,-0.05,0.08,13.19,45.0,294.0,3.62,2021]
["2021-09-23T00:30:00.000000Z","USDR2",22.81,null,null,null,null,2296.59,-0.12,0.07,13.19,45.0,280.0,3.21,2021]
["2021-09-23T00:35:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.13,0.04,13.19,45.0,276.0,3.0,2021]
["2021-09-23T00:40:00.000000Z","USDR2",22.38,null,null,null,null,2296.59,-0.21,0.14,13.2,45.0,276.0,2.15,2021]
["2021-09-23T00:45:00.000000Z","USDR2",22.04,null,null,null,null,null,-0.16,0.18,13.19,45.0,268.0,2.26,2021]
["2021-09-23T00:50:00.000000Z","USDR2",21.76,null,null,null,null,2296.59,-0.16,0.22,13.19,45.0,290.0,2.39,2021]
["2021-09-23T00:55:00.000000Z","USDR2",21.36,4416.55,1440.0,null,null,null,-0.35,0.21,13.19,45.0,267.0,3.88,2021]
["2021-09-23T01:00:00.000000Z","USDR2",21.09,4526.28,1480.0,null,null,2296.59,-0.03,0.36,13.2,45.0,270.0,2.69,2021]
["2021-09-23T01:05:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.16,0.27,13.19,45.0,263.0,2.54,2021]
["2021-09-23T01:10:00.000000Z","USDR2",20.68,null,null,null,null,4330.71,-0.06,0.33,13.19,45.0,null,null,2021]
["2021-09-23T01:15:00.000000Z","USDR2",20.5,null,null,null,null,null,0.02,0.04,13.19,45.0,288.0,3.52,2021]
["2021-09-23T01:20:00.000000Z","USDR2",20.35,null,null,null,null,4330.71,-0.22,0.22,13.19,45.0,null,null,2021]
["2021-09-23T01:25:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.08,0.13,13.19,45.0,293.0,3.33,2021]
["2021-09-23T01:30:00.000000Z","USDR2",20.1,null,null,null,null,4330.71,-0.22,0.08,13.19,45.0,295.0,1.0,2021]
["2021-09-23T01:35:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.06,0.04,13.19,45.0,247.0,3.32,2021]
["2021-09-23T01:40:00.000000Z","USDR2",19.85,null,null,null,null,4330.71,-0.04,0.03,13.2,45.0,257.0,1.91,2021]
["2021-09-23T01:45:00.000000Z","USDR2",19.77,null,null,null,null,null,0.23,0.27,13.19,45.0,313.0,2.6,2021]
["2021-09-23T01:50:00.000000Z","USDR2",19.7,null,null,null,null,4330.71,0.52,0.45,13.19,45.0,303.0,2.95,2021]
["2021-09-23T01:55:00.000000Z","USDR2",19.02,null,null,null,null,null,0.41,0.23,13.2,45.0,259.0,2.1,2021]
["2021-09-23T02:00:00.000000Z","USDR2",18.3,null,null,null,null,4330.71,0.5,0.19,13.2,45.0,259.0,0.67,2021]
["2021-09-23T02:05:00.000000Z","USDR2",18.38,null,null,null,null,null,0.47,0.15,13.2,45.0,259.0,1.51,2021]
["2021-09-23T02:10:00.000000Z","USDR2",18.0,null,null,null,null,2788.71,0.69,0.14,13.2,45.0,245.0,1.11,2021]
["2021-09-23T02:15:00.000000Z","USDR2",17.72,null,null,null,null,null,0.71,0.17,13.2,45.0,226.0,1.5,2021]
["2021-09-23T02:20:00.000000Z","USDR2",17.62,null,null,null,null,4363.52,0.39,0.3,13.2,45.0,240.0,1.2,2021]
["2021-09-23T02:25:00.000000Z","USDR2",17.98,null,null,null,null,null,-0.27,0.3,13.2,45.0,224.0,1.97,2021]
["2021-09-23T02:30:00.000000Z","USDR2",18.03,null,null,null,null,2788.71,0.3,0.18,13.2,45.0,72.0,0.41,2021]
["2021-09-23T02:35:00.000000Z","USDR2",18.01,null,null,null,null,null,0.35,0.26,13.2,45.0,114.0,0.19,2021]
["2021-09-23T02:40:00.000000Z","USDR2",17.71,null,null,null,null,4363.52,0.66,0.33,13.21,45.0,294.0,1.49,2021]
["2021-09-23T02:45:00.000000Z","USDR2",17.52,null,null,null,null,null,-0.26,0.3,13.2,45.0,231.0,1.24,2021]
["2021-09-23T02:50:00.000000Z","USDR2",17.81,null,null,null,null,2788.71,-0.18,0.37,13.21,45.0,130.0,0.45,2021]
["2021-09-23T02:55:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.14,0.27,13.21,45.0,124.0,0.72,2021]
["2021-09-23T03:00:00.000000Z","USDR2",17.64,null,null,null,null,4363.52,0.02,0.06,13.2,45.0,162.0,0.58,2021]
["2021-09-23T03:05:00.000000Z","USDR2",17.22,null,null,null,null,null,-0.04,0.06,13.2,45.0,143.0,0.92,2021]
["2021-09-23T03:10:00.000000Z","USDR2",17.08,null,null,null,null,2657.48,0.15,0.26,13.2,45.0,138.0,1.51,2021]
["2021-09-23T03:15:00.000000Z","USDR2",16.82,7470.65,2450.0,null,null,null,-0.04,0.04,13.2,45.0,120.0,2.15,2021]
["2021-09-23T03:20:00.000000Z","USDR2",17.02,null,null,null,null,3248.03,-0.08,0.19,13.21,45.0,136.0,1.79,2021]
["2021-09-23T03:25:00.000000Z","USDR2",17.28,7543.8,2470.0,null,null,null,-0.24,0.15,13.2,45.0,193.0,1.59,2021]
["2021-09-23T03:30:00.000000Z","USDR2",17.46,7543.8,2470.0,null,null,2657.48,-0.07,0.12,13.21,45.0,158.0,1.52,2021]
["2021-09-23T03:35:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.02,0.03,13.2,45.0,119.0,1.41,2021]
["2021-09-23T03:40:00.000000Z","USDR2",17.62,null,null,null,null,3248.03,0.04,0.08,13.2,45.0,109.0,2.07,2021]
["2021-09-23T03:45:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.02,0.04,13.2,45.0,107.0,2.09,2021]
["2021-09-23T03:50:00.000000Z","USDR2",17.7,null,null,null,null,2657.48,0.02,0.03,13.2,45.0,121.0,1.8,2021]
["2021-09-23T03:55:00.000000Z","USDR2",17.44,null,null,null,null,null,0.05,0.02,13.21,45.0,88.0,1.97,2021]
["2021-09-23T04:00:00.000000Z","USDR2",17.16,null,null,null,null,3248.03,0.0,0.11,13.2,45.0,97.0,1.38,2021]
["2021-09-23T04:05:00.000000Z","USDR2",17.04,null,null,null,null,null,0.04,0.82,13.2,45.0,112.0,1.06,2021]
["2021-09-23T04:10:00.000000Z","USDR2",17.0,null,null,null,null,2132.55,-0.16,0.05,13.21,45.0,115.0,0.23,2021]
["2021-09-23T04:15:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.3,0.12,13.2,45.0,236.0,1.23,2021]
["2021-09-23T04:20:00.000000Z","USDR2",16.9,null,null,null,null,3477.69,-0.24,0.16,13.21,45.0,206.0,1.81,2021]
["2021-09-23T04:25:00.000000Z","USDR2",16.88,null,null,null,null,null,0.0,0.14,13.2,45.0,null,null,2021]
["2021-09-23T04:30:00.000000Z","USDR2",16.9,null,null,null,null,1870.08,-0.09,0.17,13.2,45.0,148.0,2.74,2021]
["2021-09-23T04:35:00.000000Z","USDR2",16.76,null,null,null,null,null,-0.17,0.12,13.21,45.0,154.0,3.15,2021]
["2021-09-23T04:40:00.000000Z","USDR2",16.54,null,null,null,null,3477.69,-0.17,0.12,13.2,45.0,153.0,2.96,2021]
["2021-09-23T04:45:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.09,0.07,13.2,45.0,145.0,2.67,2021]
["2021-09-23T04:50:00.000000Z","USDR2",16.27,null,null,null,null,1870.08,-0.07,0.15,13.2,45.0,160.0,2.68,2021]
["2021-09-23T04:55:00.000000Z","USDR2",16.31,null,null,null,null,null,-0.09,0.04,13.2,45.0,174.0,2.19,2021]
["2021-09-23T05:00:00.000000Z","USDR2",16.46,null,null,null,null,3477.69,0.01,0.07,13.21,45.0,169.0,1.5,2021]
["2021-09-23T05:05:00.000000Z","USDR2",16.73,null,null,null,null,null,0.1,0.26,13.21,45.0,139.0,1.29,2021]
["2021-09-23T05:10:00.000000Z","USDR2",16.32,null,null,null,null,1738.85,0.3,0.19,13.21,45.0,121.0,1.63,2021]
["2021-09-23T05:15:00.000000Z","USDR2",16.08,null,null,null,null,null,0.1,0.11,13.2,45.0,162.0,1.43,2021]
["2021-09-23T05:20:00.000000Z","USDR2",16.05,null,null,null,null,3477.69,-0.14,0.05,13.2,45.0,191.0,1.23,2021]
["2021-09-23T05:25:00.000000Z","USDR2",15.33,null,null,null,null,null,0.01,0.27,13.2,45.0,198.0,1.04,2021]
["2021-09-23T05:30:00.000000Z","USDR2",14.01,null,null,null,null,1738.85,0.03,0.08,13.21,45.0,163.0,0.75,2021]
["2021-09-23T05:35:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.01,0.02,13.2,45.0,173.0,1.84,2021]
["2021-09-23T05:40:00.000000Z","USDR2",13.52,null,null,null,null,3477.69,-0.01,0.03,13.2,45.0,148.0,2.5,2021]
["2021-09-23T05:45:00.000000Z","USDR2",13.47,null,null,null,null,null,0.0,0.09,13.2,45.0,145.0,2.92,2021]
["2021-09-23T05:50:00.000000Z","USDR2",13.6,null,null,null,null,1738.85,0.13,0.27,13.2,45.0,137.0,3.05,2021]
["2021-09-23T05:55:00.000000Z","USDR2",13.67,null,null,null,null,null,0.02,0.12,13.2,45.0,145.0,3.2,2021]
["2021-09-23T06:00:00.000000Z","USDR2",13.5,null,null,null,null,3477.69,0.07,0.14,13.2,45.0,153.0,2.92,2021]
["2021-09-23T06:05:00.000000Z","USDR2",13.55,null,null,null,null,null,0.09,0.11,13.2,45.0,167.0,2.4,2021]
["2021-09-23T06:10:00.000000Z","USDR2",13.35,null,null,null,null,1541.99,0.18,0.23,13.2,45.0,172.0,0.88,2021]
["2021-09-23T06:15:00.000000Z","USDR2",13.3,null,null,null,null,null,0.03,0.32,13.2,45.0,230.0,1.5,2021]
["2021-09-23T06:20:00.000000Z","USDR2",13.45,null,null,null,null,3477.69,null,0.24,13.21,45.0,230.0,5.21,2021]
["2021-09-23T06:25:00.000000Z","USDR2",13.67,null,null,null,null,null,null,null,13.2,45.0,199.0,2.38,2021]
["2021-09-23T06:30:00.000000Z","USDR2",13.63,null,null,null,null,1541.99,0.72,0.24,13.21,45.0,202.0,1.13,2021]
["2021-09-23T06:35:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.03,0.06,13.21,45.0,224.0,1.51,2021]
["2021-09-23T06:40:00.000000Z","USDR2",13.59,null,null,null,null,1541.99,-0.01,0.1,13.21,45.0,229.0,1.23,2021]
["2021-09-23T06:45:00.000000Z","USDR2",13.58,null,null,null,null,null,-0.01,0.06,13.21,45.0,219.0,0.69,2021]
["2021-09-23T06:50:00.000000Z","USDR2",13.57,null,null,null,null,1541.99,0.02,0.06,13.21,45.0,296.0,1.57,2021]
["2021-09-23T06:55:00.000000Z","USDR2",12.87,null,null,null,null,null,-0.04,0.08,13.21,45.0,304.0,3.03,2021]
["2021-09-23T07:00:00.000000Z","USDR2",13.1,null,null,null,null,1541.99,0.17,0.26,13.2,45.0,293.0,2.07,2021]
["2021-09-23T07:05:00.000000Z","USDR2",12.22,null,null,null,null,null,0.23,0.25,13.2,45.0,309.0,2.34,2021]
["2021-09-23T07:10:00.000000Z","USDR2",12.43,null,null,null,null,1410.76,-0.04,0.04,13.21,45.0,305.0,3.08,2021]
["2021-09-23T07:15:00.000000Z","USDR2",12.74,null,null,null,null,null,0.0,0.04,13.21,45.0,313.0,3.25,2021]
["2021-09-23T07:20:00.000000Z","USDR2",12.94,null,null,null,null,1410.76,-0.17,0.16,13.21,45.0,313.0,2.51,2021]
["2021-09-23T07:25:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.37,0.16,13.21,45.0,299.0,2.19,2021]
["2021-09-23T07:30:00.000000Z","USDR2",12.87,null,null,null,null,1410.76,-0.45,0.21,13.21,45.0,300.0,1.62,2021]
["2021-09-23T07:35:00.000000Z","USDR2",12.76,null,null,null,null,null,0.1,0.09,13.21,45.0,11.0,1.49,2021]
["2021-09-23T07:40:00.000000Z","USDR2",13.07,null,null,null,null,1410.76,0.04,0.03,13.24,45.0,55.0,0.06,2021]
["2021-09-23T07:45:00.000000Z","USDR2",13.06,null,null,null,null,null,0.04,0.04,13.24,45.0,68.0,0.76,2021]
["2021-09-23T07:50:00.000000Z","USDR2",12.76,null,null,null,null,1410.76,0.13,0.15,13.24,45.0,51.0,0.86,2021]
["2021-09-23T07:55:00.000000Z","USDR2",12.65,null,null,null,null,null,0.04,0.07,13.24,45.0,218.0,0.47,2021]
["2021-09-23T08:00:00.000000Z","USDR2",12.4,null,null,null,null,1410.76,0.12,0.1,13.24,45.0,149.0,0.41,2021]
["2021-09-23T08:05:00.000000Z","USDR2",11.8,null,null,null,null,null,0.05,0.13,13.24,45.0,155.0,0.37,2021]
["2021-09-23T08:10:00.000000Z","USDR2",11.8,null,null,null,null,1377.95,0.05,0.08,13.25,45.0,167.0,1.8,2021]
["2021-09-23T08:15:00.000000Z","USDR2",11.76,null,null,null,null,null,0.18,0.19,13.24,45.0,160.0,2.01,2021]
["2021-09-23T08:20:00.000000Z","USDR2",11.67,null,null,null,null,1870.08,-0.04,0.07,13.24,45.0,173.0,2.73,2021]
["2021-09-23T08:25:00.000000Z","USDR2",11.7,null,null,null,null,null,0.16,0.29,13.24,45.0,170.0,1.9,2021]
["2021-09-23T08:30:00.000000Z","USDR2",11.79,null,null,null,null,1377.95,0.74,0.42,13.24,45.0,179.0,2.0,2021]
["2021-09-23T08:35:00.000000Z","USDR2",11.52,null,null,null,null,null,0.72,0.21,13.24,45.0,227.0,2.69,2021]
["2021-09-23T08:40:00.000000Z","USDR2",11.49,null,null,null,null,1870.08,-0.09,0.37,13.24,45.0,212.0,1.51,2021]
["2021-09-23T08:45:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.66,0.14,13.24,45.0,206.0,1.99,2021]
["2021-09-23T08:50:00.000000Z","USDR2",12.2,null,null,null,null,1377.95,-0.08,0.18,13.24,45.0,227.0,1.68,2021]
["2021-09-23T08:55:00.000000Z","USDR2",12.03,null,null,null,null,null,null,null,13.25,45.0,137.0,0.57,2021]
["2021-09-23T09:00:00.000000Z","USDR2",12.06,null,null,null,null,1870.08,null,null,13.24,45.0,109.0,0.45,2021]
["2021-09-23T09:05:00.000000Z","USDR2",11.09,null,null,null,null,null,0.95,0.31,13.24,45.0,228.0,2.47,2021]
["2021-09-23T09:10:00.000000Z","USDR2",11.3,null,null,null,null,1870.08,null,null,13.24,45.0,217.0,2.36,2021]
["2021-09-23T09:15:00.000000Z","USDR2",10.79,null,null,null,null,null,0.18,0.52,13.24,45.0,171.0,1.77,2021]
["2021-09-23T09:20:00.000000Z","USDR2",10.77,null,null,null,null,1870.08,0.36,0.25,13.24,45.0,127.0,1.26,2021]
["2021-09-23T09:25:00.000000Z","USDR2",10.28,null,null,null,null,null,0.04,0.03,13.24,45.0,158.0,2.11,2021]
["2021-09-23T09:30:00.000000Z","USDR2",10.81,null,null,null,null,1279.53,0.07,0.05,13.24,45.0,148.0,1.72,2021]
["2021-09-23T09:35:00.000000Z","USDR2",11.45,null,null,null,null,null,0.01,0.06,13.24,45.0,170.0,1.91,2021]
["2021-09-23T09:40:00.000000Z","USDR2",11.87,null,null,null,null,1870.08,-0.04,0.06,13.24,45.0,176.0,1.74,2021]
["2021-09-23T09:45:00.000000Z","USDR2",11.74,7315.2,2400.0,null,null,null,-0.08,0.04,13.24,45.0,141.0,1.81,2021]
["2021-09-23T09:50:00.000000Z","USDR2",12.08,7315.2,2400.0,null,null,1870.08,0.0,0.04,13.25,45.0,176.0,1.87,2021]
["2021-09-23T09:55:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.03,0.05,13.25,45.0,182.0,1.97,2021]
["2021-09-23T10:00:00.000000Z","USDR2",12.52,7315.2,2400.0,null,null,1870.08,0.02,0.04,13.25,45.0,190.0,2.58,2021]
["2021-09-23T10:05:00.000000Z","USDR2",12.6,7242.05,2370.0,null,null,null,0.0,0.1,13.24,45.0,169.0,1.64,2021]
["2021-09-23T10:10:00.000000Z","USDR2",12.97,null,null,null,null,1541.99,-0.04,0.04,13.25,45.0,165.0,2.33,2021]
["2021-09-23T10:15:00.000000Z","USDR2",11.77,null,null,null,null,null,0.01,0.11,13.24,45.0,153.0,2.78,2021]
["2021-09-23T10:20:00.000000Z","USDR2",11.33,7242.05,2370.0,null,null,1541.99,0.03,0.03,13.25,45.0,139.0,2.96,2021]
["2021-09-23T10:25:00.000000Z","USDR2",11.74,6931.15,2270.0,null,null,null,-0.03,0.03,13.25,45.0,141.0,2.21,2021]
["2021-09-23T10:30:00.000000Z","USDR2",11.85,6748.27,2210.0,2340.0,null,1541.99,-0.07,0.04,13.25,45.0,241.0,0.05,2021]
["2021-09-23T10:35:00.000000Z","USDR2",11.71,6976.87,2280.0,null,null,null,-0.05,0.08,13.25,45.0,320.0,0.96,2021]
["2021-09-23T10:40:00.000000Z","USDR2",11.81,7004.3,2290.0,null,null,1541.99,-0.02,0.06,13.24,45.0,37.0,0.78,2021]
["2021-09-23T10:45:00.000000Z","USDR2",12.13,7004.3,2290.0,null,null,null,0.04,0.15,13.25,45.0,8.0,1.1,2021]
["2021-09-23T10:50:00.000000Z","USDR2",11.55,null,null,null,null,1541.99,-0.01,0.04,13.24,45.0,97.0,1.36,2021]
["2021-09-23T10:55:00.000000Z","USDR2",11.27,null,null,null,null,null,0.07,0.07,13.24,45.0,99.0,1.11,2021]
["2021-09-23T11:00:00.000000Z","USDR2",11.69,null,null,null,null,1541.99,0.0,0.05,13.25,45.0,13.0,1.23,2021]
["2021-09-23T11:05:00.000000Z","USDR2",11.13,null,null,null,null,null,-0.21,0.26,13.24,45.0,324.0,5.18,2021]
["2021-09-23T11:10:00.000000Z","USDR2",10.92,null,null,null,null,2755.91,-0.01,0.13,13.25,45.0,354.0,1.75,2021]
["2021-09-23T11:15:00.000000Z","USDR2",11.05,null,null,null,null,null,-0.29,0.2,13.24,45.0,320.0,2.94,2021]
["2021-09-23T11:20:00.000000Z","USDR2",11.13,null,null,null,null,2755.91,-0.13,0.17,13.25,45.0,333.0,2.81,2021]
["2021-09-23T11:25:00.000000Z","USDR2",11.13,null,null,null,null,null,-0.01,0.07,13.25,45.0,354.0,1.95,2021]
["2021-09-23T11:30:00.000000Z","USDR2",11.17,null,null,null,null,2755.91,-0.14,0.16,13.25,45.0,329.0,1.81,2021]
["2021-09-23T11:35:00.000000Z","USDR2",11.02,null,null,null,null,null,-0.05,0.11,13.25,45.0,338.0,1.79,2021]
["2021-09-23T11:40:00.000000Z","USDR2",10.73,null,null,null,null,2755.91,0.07,0.16,13.24,45.0,332.0,1.12,2021]
["2021-09-23T11:45:00.000000Z","USDR2",10.56,null,null,null,null,null,0.56,0.07,13.24,45.0,280.0,0.91,2021]
["2021-09-23T11:50:00.000000Z","USDR2",10.61,null,null,null,null,2755.91,0.01,0.12,13.24,45.0,293.0,0.83,2021]
["2021-09-23T11:55:00.000000Z","USDR2",10.54,null,null,null,null,null,0.19,0.1,13.23,45.0,287.0,1.16,2021]
["2021-09-23T12:00:00.000000Z","USDR2",9.69,null,null,null,null,2755.91,-0.08,0.16,13.24,45.0,289.0,0.46,2021]
["2021-09-23T12:05:00.000000Z","USDR2",9.97,null,null,null,null,null,0.05,0.05,13.24,45.0,225.0,1.29,2021]
["2021-09-23T12:10:00.000000Z","USDR2",10.28,null,null,null,null,2657.48,0.03,0.03,13.24,45.0,189.0,1.26,2021]
["2021-09-23T12:15:00.000000Z","USDR2",10.02,null,null,null,null,null,0.0,0.04,13.24,45.0,161.0,1.15,2021]
["2021-09-23T12:20:00.000000Z","USDR2",9.9,null,null,null,null,3215.22,0.19,0.14,13.25,45.0,131.0,1.05,2021]
["2021-09-23T12:25:00.000000Z","USDR2",9.67,null,null,null,null,null,-0.04,0.11,13.24,45.0,174.0,1.99,2021]
["2021-09-23T12:30:00.000000Z","USDR2",9.53,null,null,null,null,2657.48,0.09,0.21,13.24,45.0,162.0,2.3,2021]
["2021-09-23T12:35:00.000000Z","USDR2",9.68,null,null,null,null,null,-0.06,0.07,13.25,45.0,177.0,2.24,2021]
["2021-09-23T12:40:00.000000Z","USDR2",9.9,null,null,null,null,3215.22,-0.05,0.09,13.25,45.0,177.0,2.27,2021]
["2021-09-23T12:45:00.000000Z","USDR2",10.04,null,null,null,null,null,0.09,0.07,13.24,45.0,183.0,1.61,2021]
["2021-09-23T12:50:00.000000Z","USDR2",10.14,null,null,null,null,2657.48,0.01,0.1,13.25,45.0,173.0,1.13,2021]
["2021-09-23T12:55:00.000000Z","USDR2",10.48,null,null,null,null,null,0.22,0.23,13.25,45.0,91.0,1.53,2021]
["2021-09-23T13:00:00.000000Z","USDR2",10.74,null,null,null,null,3215.22,0.24,0.16,13.24,45.0,81.0,1.0,2021]
["2021-09-23T13:05:00.000000Z","USDR2",11.01,null,null,null,null,null,0.37,0.04,13.24,45.0,74.0,2.16,2021]
["2021-09-23T13:10:00.000000Z","USDR2",11.03,null,null,null,null,1738.85,0.27,0.18,13.25,45.0,73.0,2.05,2021]
["2021-09-23T13:15:00.000000Z","USDR2",11.07,null,null,null,null,null,0.06,0.16,13.25,45.0,94.0,0.71,2021]
["2021-09-23T13:20:00.000000Z","USDR2",11.48,null,null,null,null,1771.65,0.01,0.03,13.25,45.0,102.0,0.71,2021]
["2021-09-23T13:25:00.000000Z","USDR2",11.09,null,null,null,null,null,0.14,0.21,13.25,45.0,69.0,1.17,2021]
["2021-09-23T13:30:00.000000Z","USDR2",10.74,null,null,null,null,1738.85,0.13,0.2,13.24,45.0,68.0,0.55,2021]
["2021-09-23T13:35:00.000000Z","USDR2",10.92,null,null,null,null,null,0.2,0.17,13.24,45.0,64.0,1.39,2021]
["2021-09-23T13:40:00.000000Z","USDR2",11.17,null,null,null,null,1771.65,0.36,0.1,13.25,45.0,null,null,2021]
["2021-09-23T13:45:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.02,0.09,13.24,45.0,66.0,0.71,2021]
["2021-09-23T13:50:00.000000Z","USDR2",11.11,null,null,null,null,1738.85,0.05,0.1,13.24,45.0,48.0,1.19,2021]
["2021-09-23T13:55:00.000000Z","USDR2",11.24,null,null,null,null,null,0.0,0.05,13.25,45.0,54.0,0.77,2021]
["2021-09-23T14:00:00.000000Z","USDR2",11.31,null,null,null,null,1771.65,0.03,0.11,13.25,45.0,12.0,0.66,2021]
["2021-09-23T14:05:00.000000Z","USDR2",11.34,4709.16,1540.0,null,null,null,0.0,0.1,13.24,45.0,88.0,1.09,2021]
["2021-09-23T14:10:00.000000Z","USDR2",11.49,4590.29,1500.0,null,null,1640.42,-0.01,0.05,13.24,45.0,127.0,1.1,2021]
["2021-09-23T14:15:00.000000Z","USDR2",11.69,4599.43,1500.0,null,null,null,0.1,0.13,13.25,45.0,75.0,1.14,2021]
["2021-09-23T14:20:00.000000Z","USDR2",11.73,4626.86,1510.0,null,null,1640.42,0.12,0.18,13.25,45.0,60.0,1.31,2021]
["2021-09-23T14:25:00.000000Z","USDR2",11.69,4590.29,1500.0,null,null,null,0.35,0.89,13.25,45.0,45.0,1.1,2021]
["2021-09-23T14:30:00.000000Z","USDR2",11.86,4855.46,1590.0,null,null,1640.42,-0.31,0.21,13.25,45.0,247.0,0.17,2021]
["2021-09-23T14:35:00.000000Z","USDR2",11.98,4754.88,1560.0,null,null,null,0.09,0.17,13.24,45.0,57.0,1.13,2021]
["2021-09-23T14:40:00.000000Z","USDR2",12.44,4773.17,1560.0,null,null,1640.42,-0.04,0.15,13.25,45.0,43.0,1.71,2021]
["2021-09-23T14:45:00.000000Z","USDR2",12.38,4773.17,1560.0,null,null,null,0.04,0.2,13.25,45.0,53.0,1.67,2021]
["2021-09-23T14:50:00.000000Z","USDR2",13.07,4745.74,1550.0,null,null,1640.42,0.05,0.12,13.25,45.0,18.0,1.83,2021]
["2021-09-23T14:55:00.000000Z","USDR2",13.13,null,null,null,null,null,0.06,0.05,13.25,45.0,64.0,1.35,2021]
["2021-09-23T15:00:00.000000Z","USDR2",13.86,null,null,null,null,1640.42,-0.06,0.06,13.25,45.0,108.0,0.55,2021]
["2021-09-23T15:05:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.05,0.1,13.24,45.0,72.0,1.62,2021]
["2021-09-23T15:10:00.000000Z","USDR2",14.19,null,null,null,null,1804.46,0.02,0.03,13.25,45.0,68.0,2.15,2021]
["2021-09-23T15:15:00.000000Z","USDR2",14.79,null,null,null,null,null,-0.27,0.23,13.25,45.0,120.0,0.98,2021]
["2021-09-23T15:20:00.000000Z","USDR2",15.03,null,null,null,null,1771.65,0.19,0.22,13.25,45.0,98.0,1.42,2021]
["2021-09-23T15:25:00.000000Z","USDR2",16.09,null,null,null,null,null,0.17,0.16,13.25,45.0,102.0,1.15,2021]
["2021-09-23T15:30:00.000000Z","USDR2",17.56,null,null,null,null,1804.46,0.1,0.16,13.25,45.0,128.0,0.58,2021]
["2021-09-23T15:35:00.000000Z","USDR2",19.38,4544.57,1490.0,null,null,null,0.05,0.22,13.25,45.0,183.0,0.55,2021]
["2021-09-23T15:40:00.000000Z","USDR2",20.43,3941.06,1290.0,null,null,1771.65,0.2,0.26,13.25,45.0,187.0,0.73,2021]
["2021-09-23T15:45:00.000000Z","USDR2",21.01,3922.78,1280.0,null,null,null,0.09,0.2,13.25,45.0,208.0,1.86,2021]
["2021-09-23T15:50:00.000000Z","USDR2",21.61,3986.78,1300.0,null,null,1804.46,0.41,0.25,13.25,45.0,212.0,1.07,2021]
["2021-09-23T15:55:00.000000Z","USDR2",21.25,4325.11,1410.0,null,null,null,0.08,0.09,13.25,45.0,275.0,1.79,2021]
["2021-09-23T16:00:00.000000Z","USDR2",20.91,3986.78,1300.0,null,null,1771.65,0.36,0.2,13.25,45.0,293.0,0.86,2021]
["2021-09-23T16:05:00.000000Z","USDR2",21.04,4005.07,1310.0,1380.0,null,null,0.31,0.36,13.25,45.0,259.0,1.67,2021]
["2021-09-23T16:10:00.000000Z","USDR2",21.71,3959.35,1290.0,null,null,1410.76,0.51,0.36,13.25,45.0,234.0,1.74,2021]
["2021-09-23T16:15:00.000000Z","USDR2",20.97,3977.64,1300.0,null,null,null,0.17,0.29,13.25,45.0,265.0,1.39,2021]
["2021-09-23T16:20:00.000000Z","USDR2",20.47,4791.46,1570.0,null,null,1410.76,0.5,0.25,13.26,45.0,263.0,2.15,2021]
["2021-09-23T16:25:00.000000Z","USDR2",20.49,3986.78,1300.0,null,null,null,0.15,0.19,13.25,45.0,256.0,2.31,2021]
["2021-09-23T16:30:00.000000Z","USDR2",20.55,3849.62,1260.0,null,null,1410.76,0.13,0.24,13.25,45.0,278.0,2.25,2021]
["2021-09-23T16:35:00.000000Z","USDR2",21.06,4005.07,1310.0,null,null,null,0.54,0.17,13.25,45.0,278.0,2.26,2021]
["2021-09-23T16:40:00.000000Z","USDR2",21.47,3995.93,1310.0,1380.0,null,1410.76,0.29,0.29,13.25,45.0,285.0,3.65,2021]
["2021-09-23T16:45:00.000000Z","USDR2",21.1,3922.78,1280.0,null,null,null,0.13,0.21,13.25,45.0,286.0,4.98,2021]
["2021-09-23T16:50:00.000000Z","USDR2",20.93,4059.94,1330.0,null,null,1410.76,0.0,0.16,13.25,45.0,293.0,4.06,2021]
["2021-09-23T16:55:00.000000Z","USDR2",20.95,3986.78,1300.0,null,null,null,-0.09,0.06,13.25,45.0,278.0,4.73,2021]
["2021-09-23T17:00:00.000000Z","USDR2",21.05,4005.07,1310.0,null,null,1410.76,-0.16,0.22,13.24,45.0,288.0,4.89,2021]
["2021-09-23T17:05:00.000000Z","USDR2",21.59,3986.78,1300.0,null,null,null,0.29,0.29,13.24,45.0,283.0,5.02,2021]
["2021-09-23T17:10:00.000000Z","USDR2",22.25,3977.64,1300.0,1370.0,null,1541.99,0.29,0.28,13.25,45.0,287.0,4.69,2021]
["2021-09-23T17:15:00.000000Z","USDR2",21.63,3968.5,1300.0,1360.0,null,null,0.15,0.27,13.24,45.0,302.0,5.02,2021]
["2021-09-23T17:20:00.000000Z","USDR2",21.84,4160.52,1360.0,null,null,1541.99,-0.12,0.15,13.25,45.0,286.0,5.3,2021]
["2021-09-23T17:25:00.000000Z","USDR2",22.3,4206.24,1380.0,null,null,null,0.37,0.24,13.25,45.0,282.0,5.15,2021]
["2021-09-23T17:30:00.000000Z","USDR2",22.44,4581.14,1500.0,null,null,1541.99,0.15,0.26,13.25,45.0,295.0,4.73,2021]
["2021-09-23T17:35:00.000000Z","USDR2",21.81,4087.37,1340.0,null,null,null,0.22,0.43,13.24,45.0,264.0,5.32,2021]
["2021-09-23T17:40:00.000000Z","USDR2",21.13,4562.86,1490.0,null,null,1541.99,-0.03,0.13,13.24,45.0,289.0,4.41,2021]
["2021-09-23T17:45:00.000000Z","USDR2",21.33,4562.86,1490.0,null,null,null,0.23,0.38,13.23,45.0,293.0,4.51,2021]
["2021-09-23T17:50:00.000000Z","USDR2",22.07,3904.49,1280.0,1340.0,null,1541.99,0.19,0.39,13.24,45.0,285.0,4.38,2021]
["2021-09-23T17:55:00.000000Z","USDR2",22.79,3959.35,1290.0,null,null,null,0.24,0.2,13.25,45.0,309.0,4.86,2021]
["2021-09-23T18:00:00.000000Z","USDR2",22.76,null,null,null,null,1541.99,0.13,0.27,13.24,45.0,292.0,5.03,2021]
["2021-09-23T18:05:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.12,0.31,13.24,45.0,287.0,5.6,2021]
["2021-09-23T18:10:00.000000Z","USDR2",22.78,null,null,null,null,1870.08,0.34,0.3,13.25,45.0,283.0,5.33,2021]
["2021-09-23T18:15:00.000000Z","USDR2",22.78,null,null,null,null,null,0.16,0.26,13.25,45.0,285.0,5.14,2021]
["2021-09-23T18:20:00.000000Z","USDR2",22.95,null,null,null,null,1870.08,-0.06,0.11,13.25,45.0,279.0,5.24,2021]
["2021-09-23T18:25:00.000000Z","USDR2",22.94,null,null,null,null,null,0.09,0.27,13.24,45.0,287.0,4.78,2021]
["2021-09-23T18:30:00.000000Z","USDR2",23.07,null,null,null,null,1870.08,-0.08,0.29,13.25,45.0,287.0,4.68,2021]
["2021-09-23T18:35:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.1,0.2,13.24,45.0,291.0,3.92,2021]
["2021-09-23T18:40:00.000000Z","USDR2",24.8,null,null,null,null,1870.08,0.44,0.35,13.24,45.0,299.0,3.01,2021]
["2021-09-23T18:45:00.000000Z","USDR2",24.88,4754.88,1560.0,null,null,null,0.41,0.42,13.25,45.0,285.0,3.36,2021]
["2021-09-23T18:50:00.000000Z","USDR2",24.34,3895.34,1270.0,null,null,1870.08,null,null,13.25,45.0,272.0,4.3,2021]
["2021-09-23T18:55:00.000000Z","USDR2",23.0,3886.2,1270.0,null,null,null,-0.13,0.24,13.24,45.0,284.0,6.41,2021]
["2021-09-23T19:00:00.000000Z","USDR2",23.14,null,null,null,null,1870.08,-0.22,0.33,13.24,45.0,270.0,6.77,2021]
["2021-09-23T19:05:00.000000Z","USDR2",23.36,3941.06,1290.0,null,null,null,0.2,0.3,13.24,45.0,277.0,5.46,2021]
["2021-09-23T19:10:00.000000Z","USDR2",23.45,4681.73,1530.0,null,null,1706.04,-0.03,0.29,13.25,45.0,279.0,6.27,2021]
["2021-09-23T19:15:00.000000Z","USDR2",23.05,4078.22,1330.0,null,null,null,-0.03,0.18,13.24,45.0,282.0,6.03,2021]
["2021-09-23T19:20:00.000000Z","USDR2",23.04,null,null,null,null,1706.04,0.34,0.26,13.25,45.0,299.0,5.06,2021]
["2021-09-23T19:25:00.000000Z","USDR2",23.69,null,null,null,null,null,-0.04,0.15,13.24,45.0,286.0,5.5,2021]
["2021-09-23T19:30:00.000000Z","USDR2",24.32,null,null,null,null,1706.04,0.19,0.34,13.23,45.0,279.0,4.31,2021]
["2021-09-23T19:35:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.01,0.33,13.24,45.0,275.0,5.17,2021]
["2021-09-23T19:40:00.000000Z","USDR2",24.54,4590.29,1500.0,null,null,1706.04,0.07,0.32,13.24,45.0,273.0,5.46,2021]
["2021-09-23T19:45:00.000000Z","USDR2",24.03,null,null,null,null,null,0.1,0.21,13.24,45.0,273.0,5.75,2021]
["2021-09-23T19:50:00.000000Z","USDR2",23.93,3931.92,1290.0,null,null,1706.04,-0.14,0.19,13.24,45.0,278.0,6.76,2021]
["2021-09-23T19:55:00.000000Z","USDR2",24.15,null,null,null,null,null,-0.04,0.26,13.24,45.0,274.0,6.96,2021]
["2021-09-23T20:00:00.000000Z","USDR2",24.23,null,null,null,null,1706.04,-0.01,0.37,13.24,45.0,275.0,6.39,2021]
["2021-09-23T20:05:00.000000Z","USDR2",23.86,null,null,null,null,null,-0.25,0.25,13.24,45.0,269.0,7.36,2021]
["2021-09-23T20:10:00.000000Z","USDR2",23.91,null,null,null,null,2099.74,-0.27,0.4,13.24,45.0,271.0,7.03,2021]
["2021-09-23T20:15:00.000000Z","USDR2",24.37,null,null,null,null,null,0.31,0.3,13.24,45.0,290.0,5.8,2021]
["2021-09-23T20:20:00.000000Z","USDR2",24.51,null,null,null,null,2099.74,0.1,0.33,13.24,45.0,290.0,6.25,2021]
["2021-09-23T20:25:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.25,0.25,13.24,45.0,281.0,7.31,2021]
["2021-09-23T20:30:00.000000Z","USDR2",24.03,null,null,null,null,2099.74,null,null,13.25,45.0,282.0,6.87,2021]
["2021-09-23T20:35:00.000000Z","USDR2",24.32,null,null,null,null,null,0.26,0.28,13.24,45.0,278.0,6.82,2021]
["2021-09-23T20:40:00.000000Z","USDR2",24.29,null,null,null,null,2099.74,-0.04,0.25,13.24,45.0,284.0,6.87,2021]
["2021-09-23T20:45:00.000000Z","USDR2",24.64,null,null,null,null,null,0.16,0.25,13.24,45.0,280.0,7.02,2021]
["2021-09-23T20:50:00.000000Z","USDR2",24.63,null,null,null,null,2099.74,0.03,0.23,13.24,45.0,277.0,7.7,2021]
["2021-09-23T20:55:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.23,0.24,13.24,45.0,277.0,8.48,2021]
["2021-09-23T21:00:00.000000Z","USDR2",24.44,null,null,null,null,2099.74,-0.12,0.29,13.24,45.0,276.0,8.11,2021]
["2021-09-23T21:05:00.000000Z","USDR2",24.37,null,null,null,null,null,0.13,0.26,13.24,45.0,293.0,6.4,2021]
["2021-09-23T21:10:00.000000Z","USDR2",24.12,null,null,null,null,2919.95,-0.26,0.26,13.24,45.0,282.0,7.77,2021]
["2021-09-23T21:15:00.000000Z","USDR2",24.19,null,null,null,null,null,-0.22,0.21,13.24,45.0,277.0,8.0,2021]
["2021-09-23T21:20:00.000000Z","USDR2",24.46,null,null,null,null,2919.95,-0.31,0.28,13.24,45.0,269.0,8.11,2021]
["2021-09-23T21:25:00.000000Z","USDR2",24.62,null,null,null,null,null,0.12,0.23,13.23,45.0,278.0,7.42,2021]
["2021-09-23T21:30:00.000000Z","USDR2",24.09,null,null,null,null,2919.95,-0.49,0.39,13.24,45.0,274.0,8.32,2021]
["2021-09-23T21:35:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.31,0.46,13.24,45.0,282.0,8.55,2021]
["2021-09-23T21:40:00.000000Z","USDR2",24.2,null,null,null,null,2919.95,-0.22,0.25,13.24,45.0,271.0,8.83,2021]
["2021-09-23T21:45:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.27,0.23,13.24,45.0,273.0,7.79,2021]
["2021-09-23T21:50:00.000000Z","USDR2",24.33,null,null,null,null,2919.95,-0.13,0.33,13.24,45.0,289.0,7.84,2021]
["2021-09-23T21:55:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.33,0.25,13.24,45.0,282.0,8.13,2021]
["2021-09-23T22:00:00.000000Z","USDR2",24.28,null,null,null,null,2919.95,-0.48,0.15,13.24,45.0,278.0,7.69,2021]
["2021-09-23T22:05:00.000000Z","USDR2",24.22,null,null,null,null,null,-0.48,0.18,13.24,45.0,277.0,7.92,2021]
["2021-09-23T22:10:00.000000Z","USDR2",24.43,null,null,null,null,2919.95,-0.19,0.26,13.24,45.0,283.0,7.4,2021]
["2021-09-23T22:15:00.000000Z","USDR2",24.69,null,null,null,null,null,-0.03,0.18,13.24,45.0,278.0,6.97,2021]
["2021-09-23T22:20:00.000000Z","USDR2",24.51,null,null,null,null,2919.95,-0.27,0.25,13.23,45.0,273.0,7.83,2021]
["2021-09-23T22:25:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.14,0.38,13.23,45.0,285.0,7.6,2021]
["2021-09-23T22:30:00.000000Z","USDR2",24.1,null,null,null,null,2919.95,-0.13,0.39,13.24,45.0,282.0,7.71,2021]
["2021-09-23T22:35:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.41,0.19,13.23,45.0,280.0,7.62,2021]
["2021-09-23T22:40:00.000000Z","USDR2",23.42,null,null,null,null,2919.95,-0.03,0.19,13.23,45.0,284.0,7.49,2021]
["2021-09-23T22:45:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.02,0.31,13.23,45.0,297.0,7.01,2021]
["2021-09-23T22:50:00.000000Z","USDR2",23.54,null,null,null,null,2919.95,0.05,0.32,13.23,45.0,289.0,6.68,2021]
["2021-09-23T22:55:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.13,0.18,13.23,45.0,279.0,7.62,2021]
["2021-09-23T23:00:00.000000Z","USDR2",23.48,null,null,null,null,2919.95,0.11,0.37,13.23,45.0,278.0,6.97,2021]
["2021-09-23T23:05:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.03,0.1,13.23,45.0,281.0,6.91,2021]
["2021-09-23T23:10:00.000000Z","USDR2",23.49,null,null,null,null,2099.74,0.02,0.13,13.23,45.0,275.0,7.06,2021]
["2021-09-23T23:15:00.000000Z","USDR2",23.56,null,null,null,null,null,0.17,0.24,13.24,45.0,283.0,5.94,2021]
["2021-09-23T23:20:00.000000Z","USDR2",23.52,null,null,null,null,2099.74,-0.07,0.07,13.24,45.0,269.0,6.71,2021]
["2021-09-23T23:25:00.000000Z","USDR2",23.68,null,null,null,null,null,0.18,0.29,13.23,45.0,289.0,6.09,2021]
["2021-09-23T23:30:00.000000Z","USDR2",23.61,null,null,null,null,2099.74,0.07,0.31,13.24,45.0,292.0,6.7,2021]
["2021-09-23T23:35:00.000000Z","USDR2",23.48,null,null,null,null,null,-0.11,0.16,13.24,45.0,289.0,6.66,2021]
["2021-09-23T23:40:00.000000Z","USDR2",23.08,null,null,null,null,2099.74,-0.29,0.22,13.24,45.0,283.0,7.15,2021]
["2021-09-23T23:45:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.14,0.22,13.23,45.0,278.0,6.75,2021]
["2021-09-23T23:50:00.000000Z","USDR2",22.37,null,null,null,null,2099.74,-0.13,0.19,13.24,45.0,280.0,6.44,2021]
["2021-09-23T23:55:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.02,0.12,13.23,45.0,281.0,5.82,2021]
["2021-09-24T00:00:00.000000Z","USDR2",22.07,null,null,null,null,2099.74,-0.06,0.08,13.23,45.0,284.0,6.13,2021]
["2021-09-24T00:05:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.07,0.09,13.23,45.0,276.0,5.05,2021]
["2021-09-24T00:10:00.000000Z","USDR2",22.22,null,null,null,null,3641.73,-0.09,0.06,13.24,45.0,276.0,5.73,2021]
["2021-09-24T00:15:00.000000Z","USDR2",22.42,null,null,null,null,null,-0.06,0.07,13.24,45.0,283.0,5.5,2021]
["2021-09-24T00:20:00.000000Z","USDR2",22.42,null,null,null,null,3641.73,-0.29,0.21,13.23,45.0,null,null,2021]
["2021-09-24T00:25:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.29,0.19,13.23,45.0,269.0,6.92,2021]
["2021-09-24T00:30:00.000000Z","USDR2",22.25,null,null,null,null,3641.73,-0.14,0.14,13.24,45.0,null,null,2021]
["2021-09-24T00:35:00.000000Z","USDR2",22.16,null,null,null,null,null,0.33,1.18,13.23,45.0,273.0,5.04,2021]
["2021-09-24T00:40:00.000000Z","USDR2",21.97,null,null,null,null,3641.73,0.08,0.01,13.23,45.0,300.0,2.52,2021]
["2021-09-24T00:45:00.000000Z","USDR2",21.69,null,null,null,null,null,0.07,0.04,13.24,45.0,302.0,4.46,2021]
["2021-09-24T00:50:00.000000Z","USDR2",21.5,null,null,null,null,3641.73,0.03,0.05,13.23,45.0,293.0,5.21,2021]
["2021-09-24T00:55:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.06,0.06,13.24,45.0,296.0,5.41,2021]
["2021-09-24T01:00:00.000000Z","USDR2",20.87,null,null,null,null,3641.73,0.04,0.22,13.23,45.0,298.0,5.07,2021]
["2021-09-24T01:05:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.02,0.08,13.22,45.0,293.0,5.45,2021]
["2021-09-24T01:10:00.000000Z","USDR2",20.3,null,null,null,null,3313.65,-0.05,0.05,13.23,45.0,295.0,5.05,2021]
["2021-09-24T01:15:00.000000Z","USDR2",20.0,null,null,null,null,null,0.05,0.09,13.23,45.0,299.0,5.08,2021]
["2021-09-24T01:20:00.000000Z","USDR2",19.75,null,null,null,null,3313.65,-0.01,0.05,13.24,45.0,297.0,4.86,2021]
["2021-09-24T01:25:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.09,0.1,13.23,45.0,291.0,4.99,2021]
["2021-09-24T01:30:00.000000Z","USDR2",19.35,null,null,null,null,3313.65,-0.14,0.14,13.23,45.0,286.0,5.34,2021]
["2021-09-24T01:35:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.05,0.03,13.23,45.0,290.0,4.81,2021]
["2021-09-24T01:40:00.000000Z","USDR2",19.03,null,null,null,null,3313.65,-0.03,0.04,13.24,45.0,288.0,5.42,2021]
["2021-09-24T01:45:00.000000Z","USDR2",18.95,null,null,null,null,null,0.02,0.2,13.24,45.0,281.0,5.7,2021]
["2021-09-24T01:50:00.000000Z","USDR2",18.68,null,null,null,null,3313.65,0.02,0.07,13.24,45.0,null,null,2021]
["2021-09-24T01:55:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.04,0.09,13.24,45.0,280.0,5.81,2021]
["2021-09-24T02:00:00.000000Z","USDR2",18.51,null,null,null,null,3313.65,-0.03,0.05,13.24,45.0,273.0,5.51,2021]
["2021-09-24T02:05:00.000000Z","USDR2",18.46,null,null,null,null,null,0.05,0.14,13.24,45.0,276.0,5.57,2021]
["2021-09-24T02:10:00.000000Z","USDR2",18.37,null,null,null,null,2624.67,-0.15,0.19,13.24,45.0,278.0,4.99,2021]
["2021-09-24T02:15:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.11,0.11,13.24,45.0,289.0,4.32,2021]
["2021-09-24T02:20:00.000000Z","USDR2",18.03,null,null,null,null,2624.67,-0.12,0.06,13.24,45.0,285.0,4.56,2021]
["2021-09-24T02:25:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.08,0.04,13.24,45.0,286.0,4.43,2021]
["2021-09-24T02:30:00.000000Z","USDR2",17.67,null,null,null,null,2624.67,-0.07,0.09,13.23,45.0,296.0,3.87,2021]
["2021-09-24T02:35:00.000000Z","USDR2",17.17,null,null,null,null,null,-0.1,0.08,13.24,45.0,299.0,2.05,2021]
["2021-09-24T02:40:00.000000Z","USDR2",16.87,null,null,null,null,2624.67,0.2,0.23,13.24,45.0,47.0,1.73,2021]
["2021-09-24T02:45:00.000000Z","USDR2",17.4,null,null,null,null,null,0.0,0.05,13.24,45.0,73.0,1.39,2021]
["2021-09-24T02:50:00.000000Z","USDR2",17.47,null,null,null,null,2624.67,-0.13,0.19,13.24,45.0,71.0,1.52,2021]
["2021-09-24T02:55:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.02,0.14,13.24,45.0,72.0,1.25,2021]
["2021-09-24T03:00:00.000000Z","USDR2",17.12,null,null,null,null,2624.67,-0.03,0.12,13.24,45.0,2.0,0.35,2021]
["2021-09-24T03:05:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.03,0.03,13.24,45.0,352.0,0.21,2021]
["2021-09-24T03:10:00.000000Z","USDR2",17.68,null,null,null,null,3838.58,-0.12,0.15,13.24,45.0,297.0,0.94,2021]
["2021-09-24T03:15:00.000000Z","USDR2",18.01,null,null,null,null,null,-0.04,0.04,13.24,45.0,318.0,1.41,2021]
["2021-09-24T03:20:00.000000Z","USDR2",17.94,null,null,null,null,3838.58,-0.01,0.03,13.24,45.0,336.0,2.05,2021]
["2021-09-24T03:25:00.000000Z","USDR2",17.87,null,null,null,null,null,0.0,0.07,13.24,45.0,323.0,2.58,2021]
["2021-09-24T03:30:00.000000Z","USDR2",17.72,null,null,null,null,3838.58,-0.07,0.11,13.24,45.0,331.0,2.3,2021]
["2021-09-24T03:35:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.02,0.02,13.24,45.0,345.0,2.32,2021]
["2021-09-24T03:40:00.000000Z","USDR2",17.44,null,null,null,null,3838.58,-0.03,0.07,13.24,45.0,337.0,2.15,2021]
["2021-09-24T03:45:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.08,0.14,13.24,45.0,338.0,2.16,2021]
["2021-09-24T03:50:00.000000Z","USDR2",17.38,null,null,null,null,3149.61,0.0,0.05,13.24,45.0,352.0,2.21,2021]
["2021-09-24T03:55:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.02,0.06,13.24,45.0,354.0,1.93,2021]
["2021-09-24T04:00:00.000000Z","USDR2",17.4,null,null,null,null,3838.58,-0.09,0.09,13.24,45.0,345.0,1.77,2021]
["2021-09-24T04:05:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.04,0.06,13.24,45.0,343.0,1.35,2021]
["2021-09-24T04:10:00.000000Z","USDR2",17.31,null,null,null,null,2296.59,-0.05,0.06,13.24,45.0,323.0,2.28,2021]
["2021-09-24T04:15:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.06,0.05,13.24,45.0,338.0,2.52,2021]
["2021-09-24T04:20:00.000000Z","USDR2",16.62,null,null,null,null,3116.8,-0.15,0.15,13.25,45.0,328.0,1.96,2021]
["2021-09-24T04:25:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.02,0.04,13.24,45.0,353.0,2.01,2021]
["2021-09-24T04:30:00.000000Z","USDR2",16.48,null,null,null,null,2296.59,0.0,0.18,13.24,45.0,328.0,2.03,2021]
["2021-09-24T04:35:00.000000Z","USDR2",16.44,null,null,null,null,null,0.0,0.05,13.24,45.0,328.0,2.28,2021]
["2021-09-24T04:40:00.000000Z","USDR2",16.39,null,null,null,null,3116.8,0.0,0.05,13.25,45.0,347.0,2.02,2021]
["2021-09-24T04:45:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.01,0.04,13.24,45.0,331.0,1.82,2021]
["2021-09-24T04:50:00.000000Z","USDR2",16.18,null,null,null,null,2296.59,0.12,0.22,13.25,45.0,287.0,1.85,2021]
["2021-09-24T04:55:00.000000Z","USDR2",16.18,null,null,null,null,null,0.45,1.09,13.25,45.0,216.0,1.88,2021]
["2021-09-24T05:00:00.000000Z","USDR2",16.14,null,null,null,null,3116.8,0.3,0.99,13.25,45.0,202.0,2.17,2021]
["2021-09-24T05:05:00.000000Z","USDR2",15.89,null,null,null,null,null,0.0,0.08,13.24,45.0,326.0,1.56,2021]
["2021-09-24T05:10:00.000000Z","USDR2",15.41,null,null,null,null,2755.91,-0.03,0.06,13.23,45.0,337.0,1.32,2021]
["2021-09-24T05:15:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.02,0.05,13.24,45.0,346.0,1.84,2021]
["2021-09-24T05:20:00.000000Z","USDR2",15.39,null,null,null,null,2755.91,-0.13,0.11,13.25,45.0,327.0,1.53,2021]
["2021-09-24T05:25:00.000000Z","USDR2",15.4,null,null,null,null,null,0.0,0.05,13.24,45.0,352.0,1.15,2021]
["2021-09-24T05:30:00.000000Z","USDR2",15.4,null,null,null,null,2755.91,-0.09,0.05,13.25,45.0,329.0,1.47,2021]
["2021-09-24T05:35:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.11,0.12,13.24,45.0,312.0,1.64,2021]
["2021-09-24T05:40:00.000000Z","USDR2",15.16,null,null,null,null,2755.91,-0.01,0.02,13.24,45.0,304.0,2.42,2021]
["2021-09-24T05:45:00.000000Z","USDR2",15.06,null,null,null,null,null,0.01,0.05,13.24,45.0,312.0,2.29,2021]
["2021-09-24T05:50:00.000000Z","USDR2",15.0,null,null,null,null,2755.91,0.24,0.18,13.25,45.0,309.0,2.17,2021]
["2021-09-24T05:55:00.000000Z","USDR2",14.82,null,null,null,null,null,0.13,0.14,13.24,45.0,296.0,2.09,2021]
["2021-09-24T06:00:00.000000Z","USDR2",14.8,null,null,null,null,2755.91,0.17,0.17,13.25,45.0,300.0,2.45,2021]
["2021-09-24T06:05:00.000000Z","USDR2",14.78,null,null,null,null,null,0.11,0.1,13.24,45.0,293.0,2.39,2021]
["2021-09-24T06:10:00.000000Z","USDR2",14.74,null,null,null,null,3969.82,0.1,0.12,13.24,45.0,307.0,2.81,2021]
["2021-09-24T06:15:00.000000Z","USDR2",14.65,null,null,null,null,null,0.1,0.07,13.24,45.0,288.0,2.78,2021]
["2021-09-24T06:20:00.000000Z","USDR2",14.56,null,null,null,null,3969.82,-0.07,0.16,13.25,45.0,291.0,1.59,2021]
["2021-09-24T06:25:00.000000Z","USDR2",14.51,null,null,null,null,null,-0.27,0.06,13.25,45.0,255.0,3.48,2021]
["2021-09-24T06:30:00.000000Z","USDR2",14.43,null,null,null,null,3969.82,null,null,13.24,45.0,248.0,4.08,2021]
["2021-09-24T06:35:00.000000Z","USDR2",14.23,null,null,null,null,null,0.19,0.27,13.25,45.0,309.0,3.34,2021]
["2021-09-24T06:40:00.000000Z","USDR2",14.02,null,null,null,null,3969.82,0.15,0.21,13.24,45.0,314.0,3.11,2021]
["2021-09-24T06:45:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.1,0.16,13.24,45.0,287.0,2.77,2021]
["2021-09-24T06:50:00.000000Z","USDR2",14.01,null,null,null,null,3969.82,null,null,13.25,45.0,272.0,2.28,2021]
["2021-09-24T06:55:00.000000Z","USDR2",14.0,null,null,null,null,null,0.01,0.12,13.25,45.0,344.0,1.91,2021]
["2021-09-24T07:00:00.000000Z","USDR2",13.96,null,null,null,null,3969.82,null,null,13.25,45.0,347.0,2.16,2021]
["2021-09-24T07:05:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.12,0.32,13.23,45.0,3.0,1.75,2021]
["2021-09-24T07:10:00.000000Z","USDR2",13.75,null,null,null,null,3477.69,0.14,0.15,13.24,45.0,2.0,2.57,2021]
["2021-09-24T07:15:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.05,0.1,13.24,45.0,312.0,3.26,2021]
["2021-09-24T07:20:00.000000Z","USDR2",13.34,null,null,null,null,3477.69,-0.07,0.12,13.24,45.0,308.0,4.09,2021]
["2021-09-24T07:25:00.000000Z","USDR2",13.26,null,null,null,null,null,0.06,0.13,13.24,45.0,305.0,4.62,2021]
["2021-09-24T07:30:00.000000Z","USDR2",13.32,null,null,null,null,3477.69,0.15,0.23,13.24,45.0,320.0,5.33,2021]
["2021-09-24T07:35:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.05,0.09,13.24,45.0,323.0,3.49,2021]
["2021-09-24T07:40:00.000000Z","USDR2",13.33,null,null,null,null,3477.69,0.03,0.06,13.24,45.0,318.0,4.5,2021]
["2021-09-24T07:45:00.000000Z","USDR2",13.4,null,null,null,null,null,0.03,0.04,13.25,45.0,332.0,4.91,2021]
["2021-09-24T07:50:00.000000Z","USDR2",13.48,null,null,null,null,3477.69,0.07,0.06,13.24,45.0,325.0,3.83,2021]
["2021-09-24T07:55:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.02,0.06,13.24,45.0,343.0,3.61,2021]
["2021-09-24T08:00:00.000000Z","USDR2",13.9,null,null,null,null,3477.69,-0.21,0.19,13.24,45.0,332.0,2.01,2021]
["2021-09-24T08:05:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.08,0.15,13.24,45.0,334.0,1.97,2021]
["2021-09-24T08:10:00.000000Z","USDR2",13.99,null,null,null,null,2624.67,-0.01,0.1,13.24,45.0,307.0,0.98,2021]
["2021-09-24T08:15:00.000000Z","USDR2",14.02,null,null,null,null,null,-0.03,0.06,13.24,45.0,339.0,1.49,2021]
["2021-09-24T08:20:00.000000Z","USDR2",13.89,null,null,null,null,1902.89,0.0,0.11,13.24,45.0,319.0,0.93,2021]
["2021-09-24T08:25:00.000000Z","USDR2",13.66,null,null,null,null,null,0.06,0.04,13.25,45.0,295.0,0.94,2021]
["2021-09-24T08:30:00.000000Z","USDR2",13.68,null,null,null,null,2624.67,0.0,0.06,13.24,45.0,354.0,1.57,2021]
["2021-09-24T08:35:00.000000Z","USDR2",13.68,null,null,null,null,null,0.07,0.04,13.24,45.0,10.0,1.6,2021]
["2021-09-24T08:40:00.000000Z","USDR2",13.57,null,null,null,null,1902.89,0.07,0.1,13.24,45.0,10.0,0.56,2021]
["2021-09-24T08:45:00.000000Z","USDR2",13.45,null,null,null,null,null,0.03,0.03,13.25,45.0,4.0,1.09,2021]
["2021-09-24T08:50:00.000000Z","USDR2",12.93,null,null,null,null,2624.67,0.06,0.17,13.25,45.0,10.0,0.92,2021]
["2021-09-24T08:55:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.28,0.24,13.24,45.0,189.0,1.0,2021]
["2021-09-24T09:00:00.000000Z","USDR2",12.98,null,null,null,null,1902.89,0.3,1.13,13.25,45.0,164.0,0.87,2021]
["2021-09-24T09:05:00.000000Z","USDR2",12.64,null,null,null,null,null,0.09,0.13,13.24,45.0,79.0,1.97,2021]
["2021-09-24T09:10:00.000000Z","USDR2",11.8,null,null,null,null,2198.16,0.09,0.03,13.24,45.0,63.0,2.06,2021]
["2021-09-24T09:15:00.000000Z","USDR2",11.28,null,null,null,null,null,0.18,0.25,13.24,45.0,64.0,2.29,2021]
["2021-09-24T09:20:00.000000Z","USDR2",11.25,null,null,null,null,2066.93,-0.03,0.03,13.24,45.0,75.0,1.91,2021]
["2021-09-24T09:25:00.000000Z","USDR2",11.45,null,null,null,null,null,0.01,0.04,13.24,45.0,54.0,2.31,2021]
["2021-09-24T09:30:00.000000Z","USDR2",11.71,null,null,null,null,2198.16,-0.07,0.14,13.25,45.0,69.0,1.89,2021]
["2021-09-24T09:35:00.000000Z","USDR2",11.99,null,null,null,null,null,-0.04,0.1,13.24,45.0,60.0,1.72,2021]
["2021-09-24T09:40:00.000000Z","USDR2",12.3,null,null,null,null,2066.93,-0.04,0.11,13.25,45.0,94.0,1.45,2021]
["2021-09-24T09:45:00.000000Z","USDR2",12.19,null,null,null,null,null,0.03,0.04,13.24,45.0,120.0,0.78,2021]
["2021-09-24T09:50:00.000000Z","USDR2",12.32,null,null,null,null,2198.16,0.03,0.02,13.24,45.0,124.0,1.99,2021]
["2021-09-24T09:55:00.000000Z","USDR2",12.17,null,null,null,null,null,0.01,0.02,13.24,45.0,124.0,1.57,2021]
["2021-09-24T10:00:00.000000Z","USDR2",12.03,null,null,null,null,2066.93,0.03,0.03,13.24,45.0,97.0,2.05,2021]
["2021-09-24T10:05:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.03,0.05,13.24,45.0,110.0,1.82,2021]
["2021-09-24T10:10:00.000000Z","USDR2",11.67,null,null,null,null,1902.89,-0.04,0.04,13.25,45.0,93.0,1.72,2021]
["2021-09-24T10:15:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.08,0.05,13.24,45.0,81.0,0.89,2021]
["2021-09-24T10:20:00.000000Z","USDR2",11.86,null,null,null,null,1902.89,0.03,0.1,13.25,45.0,77.0,1.31,2021]
["2021-09-24T10:25:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.03,0.08,13.24,45.0,83.0,0.67,2021]
["2021-09-24T10:30:00.000000Z","USDR2",11.77,null,null,null,null,1902.89,-0.16,0.18,13.25,45.0,204.0,0.54,2021]
["2021-09-24T10:35:00.000000Z","USDR2",11.66,null,null,null,null,null,0.02,0.19,13.25,45.0,120.0,0.35,2021]
["2021-09-24T10:40:00.000000Z","USDR2",11.75,null,null,null,null,1902.89,0.08,0.17,13.25,45.0,172.0,1.41,2021]
["2021-09-24T10:45:00.000000Z","USDR2",11.87,null,null,null,null,null,0.13,0.15,13.25,45.0,154.0,1.68,2021]
["2021-09-24T10:50:00.000000Z","USDR2",11.68,null,null,null,null,1902.89,-0.01,0.1,13.25,45.0,128.0,1.52,2021]
["2021-09-24T10:55:00.000000Z","USDR2",11.57,null,null,null,null,null,0.09,0.25,13.25,45.0,128.0,2.03,2021]
["2021-09-24T11:00:00.000000Z","USDR2",11.41,null,null,null,null,1902.89,0.19,0.14,13.25,45.0,139.0,1.2,2021]
["2021-09-24T11:05:00.000000Z","USDR2",11.31,null,null,null,null,null,0.06,0.08,13.24,45.0,156.0,1.74,2021]
["2021-09-24T11:10:00.000000Z","USDR2",11.18,null,null,null,null,1935.7,-0.04,0.03,13.25,45.0,98.0,1.53,2021]
["2021-09-24T11:15:00.000000Z","USDR2",11.2,null,null,null,null,null,-0.13,0.05,13.25,45.0,132.0,1.23,2021]
["2021-09-24T11:20:00.000000Z","USDR2",11.23,null,null,null,null,1935.7,0.07,0.18,13.25,45.0,33.0,1.89,2021]
["2021-09-24T11:25:00.000000Z","USDR2",11.49,null,null,null,null,null,0.29,0.11,13.24,45.0,40.0,3.07,2021]
["2021-09-24T11:30:00.000000Z","USDR2",11.57,null,null,null,null,1935.7,0.12,0.15,13.25,45.0,19.0,3.45,2021]
["2021-09-24T11:35:00.000000Z","USDR2",11.5,null,null,null,null,null,0.12,0.16,13.25,45.0,null,null,2021]
["2021-09-24T11:40:00.000000Z","USDR2",11.34,null,null,null,null,1935.7,-0.03,0.09,13.24,45.0,132.0,0.84,2021]
["2021-09-24T11:45:00.000000Z","USDR2",10.99,null,null,null,null,null,0.04,0.09,13.24,45.0,92.0,1.28,2021]
["2021-09-24T11:50:00.000000Z","USDR2",11.15,null,null,null,null,1935.7,0.09,0.12,13.24,45.0,96.0,1.7,2021]
["2021-09-24T11:55:00.000000Z","USDR2",11.25,null,null,null,null,null,0.09,0.06,13.24,45.0,125.0,1.36,2021]
["2021-09-24T12:00:00.000000Z","USDR2",11.39,null,null,null,null,1935.7,0.02,0.07,13.25,45.0,106.0,1.22,2021]
["2021-09-24T12:05:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.01,0.06,13.24,45.0,130.0,1.3,2021]
["2021-09-24T12:10:00.000000Z","USDR2",11.34,null,null,null,null,2099.74,-0.03,0.04,13.25,45.0,107.0,1.06,2021]
["2021-09-24T12:15:00.000000Z","USDR2",11.4,null,null,null,null,null,-0.01,0.06,13.25,45.0,111.0,1.38,2021]
["2021-09-24T12:20:00.000000Z","USDR2",11.38,null,null,null,null,2066.93,0.0,0.04,13.25,45.0,96.0,1.48,2021]
["2021-09-24T12:25:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.01,0.04,13.25,45.0,109.0,1.24,2021]
["2021-09-24T12:30:00.000000Z","USDR2",11.42,null,null,null,null,2099.74,-0.02,0.02,13.25,45.0,111.0,1.11,2021]
["2021-09-24T12:35:00.000000Z","USDR2",11.34,null,null,null,null,null,0.05,0.09,13.25,45.0,124.0,0.87,2021]
["2021-09-24T12:40:00.000000Z","USDR2",11.45,null,null,null,null,2066.93,0.03,0.04,13.25,45.0,159.0,0.69,2021]
["2021-09-24T12:45:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.01,0.06,13.24,45.0,130.0,0.44,2021]
["2021-09-24T12:50:00.000000Z","USDR2",11.07,null,null,null,null,2066.93,0.01,0.06,13.25,45.0,85.0,0.67,2021]
["2021-09-24T12:55:00.000000Z","USDR2",10.93,null,null,null,null,null,0.12,0.15,13.25,45.0,48.0,1.35,2021]
["2021-09-24T13:00:00.000000Z","USDR2",10.87,null,null,null,null,2066.93,0.01,0.1,13.24,45.0,64.0,0.73,2021]
["2021-09-24T13:05:00.000000Z","USDR2",10.77,null,null,null,null,null,0.07,0.07,13.24,45.0,91.0,0.44,2021]
["2021-09-24T13:10:00.000000Z","USDR2",10.85,null,null,null,null,2034.12,0.04,0.03,13.25,45.0,63.0,0.72,2021]
["2021-09-24T13:15:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.02,0.03,13.25,45.0,21.0,0.85,2021]
["2021-09-24T13:20:00.000000Z","USDR2",10.92,null,null,null,null,2001.31,-0.1,0.03,13.25,45.0,19.0,0.78,2021]
["2021-09-24T13:25:00.000000Z","USDR2",11.03,null,null,null,null,null,-0.03,0.13,13.24,45.0,23.0,1.43,2021]
["2021-09-24T13:30:00.000000Z","USDR2",11.11,null,null,null,null,2001.31,-0.06,0.04,13.25,45.0,354.0,0.96,2021]
["2021-09-24T13:35:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.03,0.1,13.25,45.0,90.0,1.0,2021]
["2021-09-24T13:40:00.000000Z","USDR2",11.88,null,null,null,null,2001.31,-0.02,0.07,13.24,45.0,133.0,0.22,2021]
["2021-09-24T13:45:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.02,0.09,13.24,45.0,93.0,1.39,2021]
["2021-09-24T13:50:00.000000Z","USDR2",13.5,null,null,null,null,2001.31,0.12,0.18,13.25,45.0,69.0,1.3,2021]
["2021-09-24T13:55:00.000000Z","USDR2",14.13,null,null,null,null,null,0.08,0.17,13.25,45.0,31.0,1.43,2021]
["2021-09-24T14:00:00.000000Z","USDR2",15.13,null,null,null,null,2001.31,0.06,0.31,13.25,45.0,36.0,0.68,2021]
["2021-09-24T14:05:00.000000Z","USDR2",16.05,null,null,null,null,null,0.37,0.18,13.25,45.0,36.0,2.94,2021]
["2021-09-24T14:10:00.000000Z","USDR2",15.86,null,null,null,null,2132.55,0.09,0.15,13.25,45.0,null,null,2021]
["2021-09-24T14:15:00.000000Z","USDR2",16.71,null,null,null,null,null,null,null,13.25,45.0,29.0,2.56,2021]
["2021-09-24T14:20:00.000000Z","USDR2",15.37,null,null,null,null,1673.23,null,null,13.25,45.0,44.0,3.09,2021]
["2021-09-24T14:25:00.000000Z","USDR2",15.34,null,null,null,null,null,0.25,0.26,13.25,45.0,31.0,2.26,2021]
["2021-09-24T14:30:00.000000Z","USDR2",15.66,null,null,null,null,2132.55,-0.04,0.04,13.25,45.0,345.0,1.55,2021]
["2021-09-24T14:35:00.000000Z","USDR2",15.79,null,null,null,null,null,0.09,0.12,13.25,45.0,1.0,1.76,2021]
["2021-09-24T14:40:00.000000Z","USDR2",16.17,null,null,null,null,1673.23,0.08,0.04,13.25,45.0,5.0,1.4,2021]
["2021-09-24T14:45:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.01,0.04,13.25,45.0,344.0,1.3,2021]
["2021-09-24T14:50:00.000000Z","USDR2",17.26,null,null,null,null,2132.55,0.07,0.07,13.26,45.0,321.0,1.35,2021]
["2021-09-24T14:55:00.000000Z","USDR2",17.68,null,null,null,null,null,0.07,0.08,13.26,45.0,329.0,0.66,2021]
["2021-09-24T15:00:00.000000Z","USDR2",17.5,null,null,null,null,1673.23,0.19,0.16,13.26,45.0,49.0,0.67,2021]
["2021-09-24T15:05:00.000000Z","USDR2",17.37,null,null,null,null,null,0.08,0.24,13.25,45.0,8.0,0.6,2021]
["2021-09-24T15:10:00.000000Z","USDR2",17.6,null,null,null,null,1968.5,0.02,0.1,13.25,45.0,356.0,0.45,2021]
["2021-09-24T15:15:00.000000Z","USDR2",17.65,null,null,null,null,null,0.3,0.26,13.26,45.0,47.0,0.23,2021]
["2021-09-24T15:20:00.000000Z","USDR2",17.54,null,null,null,null,1968.5,0.18,0.2,13.26,45.0,118.0,0.84,2021]
["2021-09-24T15:25:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.09,0.15,13.26,45.0,96.0,0.51,2021]
["2021-09-24T15:30:00.000000Z","USDR2",19.42,null,null,null,null,1968.5,0.5,0.16,13.26,45.0,5.0,0.3,2021]
["2021-09-24T15:35:00.000000Z","USDR2",18.74,null,null,null,null,null,0.14,0.17,13.26,45.0,0.0,0.82,2021]
["2021-09-24T15:40:00.000000Z","USDR2",18.62,null,null,null,null,1837.27,-0.11,0.21,13.26,45.0,16.0,0.43,2021]
["2021-09-24T15:45:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.11,0.18,13.25,45.0,301.0,0.55,2021]
["2021-09-24T15:50:00.000000Z","USDR2",19.22,null,null,null,null,1968.5,0.0,0.46,13.26,45.0,315.0,1.08,2021]
["2021-09-24T15:55:00.000000Z","USDR2",19.52,null,null,null,null,null,0.16,0.33,13.26,45.0,356.0,1.05,2021]
["2021-09-24T16:00:00.000000Z","USDR2",19.32,null,null,null,null,1837.27,0.18,0.37,13.25,45.0,29.0,1.19,2021]
["2021-09-24T16:05:00.000000Z","USDR2",19.78,null,null,null,null,null,0.16,0.31,13.24,45.0,9.0,1.18,2021]
["2021-09-24T16:10:00.000000Z","USDR2",20.5,null,null,null,null,1902.89,-0.27,0.33,13.25,45.0,159.0,0.24,2021]
["2021-09-24T16:15:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.31,0.19,13.25,45.0,23.0,0.92,2021]
["2021-09-24T16:20:00.000000Z","USDR2",19.68,null,null,null,null,1706.04,-0.03,0.29,13.25,45.0,38.0,0.48,2021]
["2021-09-24T16:25:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.33,0.22,13.25,45.0,304.0,0.84,2021]
["2021-09-24T16:30:00.000000Z","USDR2",19.63,null,null,null,null,1902.89,0.06,0.23,13.25,45.0,81.0,0.81,2021]
["2021-09-24T16:35:00.000000Z","USDR2",20.23,null,null,null,null,null,0.0,0.14,13.25,45.0,11.0,1.17,2021]
["2021-09-24T16:40:00.000000Z","USDR2",20.23,null,null,null,null,1706.04,-0.14,0.23,13.26,45.0,343.0,1.48,2021]
["2021-09-24T16:45:00.000000Z","USDR2",20.48,null,null,null,null,null,0.15,0.41,13.25,45.0,4.0,0.77,2021]
["2021-09-24T16:50:00.000000Z","USDR2",20.89,null,null,null,null,1902.89,0.39,0.44,13.26,45.0,333.0,1.11,2021]
["2021-09-24T16:55:00.000000Z","USDR2",22.56,null,null,null,null,null,0.6,0.35,13.25,45.0,290.0,1.36,2021]
["2021-09-24T17:00:00.000000Z","USDR2",22.85,null,null,null,null,1706.04,0.03,0.19,13.25,45.0,315.0,1.38,2021]
["2021-09-24T17:05:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.52,0.27,13.25,45.0,329.0,1.37,2021]
["2021-09-24T17:10:00.000000Z","USDR2",23.9,null,null,null,null,2165.35,0.04,0.28,13.25,45.0,300.0,1.01,2021]
["2021-09-24T17:15:00.000000Z","USDR2",24.44,null,null,null,null,null,0.5,0.33,13.25,45.0,279.0,2.08,2021]
["2021-09-24T17:20:00.000000Z","USDR2",24.55,null,null,null,null,2165.35,0.07,0.14,13.26,45.0,266.0,1.08,2021]
["2021-09-24T17:25:00.000000Z","USDR2",24.57,null,null,null,null,null,-0.16,0.18,13.25,45.0,249.0,1.04,2021]
["2021-09-24T17:30:00.000000Z","USDR2",24.77,null,null,null,null,2165.35,-0.43,0.25,13.25,45.0,344.0,0.58,2021]
["2021-09-24T17:35:00.000000Z","USDR2",23.5,null,null,null,null,null,0.34,0.37,13.25,45.0,340.0,0.43,2021]
["2021-09-24T17:40:00.000000Z","USDR2",23.61,null,null,null,null,2165.35,0.43,0.3,13.25,45.0,333.0,0.53,2021]
["2021-09-24T17:45:00.000000Z","USDR2",24.76,null,null,null,null,null,0.5,0.2,13.25,45.0,276.0,1.45,2021]
["2021-09-24T17:50:00.000000Z","USDR2",25.28,null,null,null,null,2165.35,0.25,0.22,13.25,45.0,255.0,2.28,2021]
["2021-09-24T17:55:00.000000Z","USDR2",25.25,null,null,null,null,null,0.24,0.3,13.25,45.0,272.0,1.68,2021]
["2021-09-24T18:00:00.000000Z","USDR2",24.56,null,null,null,null,2165.35,0.53,0.22,13.24,45.0,320.0,1.77,2021]
["2021-09-24T18:05:00.000000Z","USDR2",25.03,null,null,null,null,null,-0.09,0.21,13.24,45.0,273.0,1.77,2021]
["2021-09-24T18:10:00.000000Z","USDR2",25.22,null,null,null,null,2001.31,0.37,0.54,13.25,45.0,260.0,0.72,2021]
["2021-09-24T18:15:00.000000Z","USDR2",24.16,null,null,null,null,null,0.19,0.31,13.25,45.0,317.0,1.74,2021]
["2021-09-24T18:20:00.000000Z","USDR2",24.11,null,null,null,null,2001.31,0.2,0.26,13.24,45.0,345.0,2.4,2021]
["2021-09-24T18:25:00.000000Z","USDR2",24.28,null,null,null,null,null,0.19,0.31,13.25,45.0,301.0,2.67,2021]
["2021-09-24T18:30:00.000000Z","USDR2",22.97,null,null,null,null,2001.31,0.05,0.28,13.25,45.0,319.0,3.05,2021]
["2021-09-24T18:35:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.08,0.21,13.25,45.0,313.0,1.67,2021]
["2021-09-24T18:40:00.000000Z","USDR2",25.05,null,null,null,null,2001.31,0.63,0.16,13.25,45.0,281.0,2.35,2021]
["2021-09-24T18:45:00.000000Z","USDR2",26.25,null,null,null,null,null,0.44,0.32,13.24,45.0,272.0,1.21,2021]
["2021-09-24T18:50:00.000000Z","USDR2",24.82,null,null,null,null,2001.31,0.34,0.23,13.25,45.0,310.0,2.4,2021]
["2021-09-24T18:55:00.000000Z","USDR2",23.58,null,null,null,null,null,0.08,0.16,13.24,45.0,307.0,3.23,2021]
["2021-09-24T19:00:00.000000Z","USDR2",24.82,null,null,null,null,2001.31,-0.07,0.28,13.24,45.0,278.0,2.94,2021]
["2021-09-24T19:05:00.000000Z","USDR2",25.62,null,null,null,null,null,0.33,0.25,13.24,45.0,275.0,2.17,2021]
["2021-09-24T19:10:00.000000Z","USDR2",25.75,null,null,null,null,2329.4,0.1,0.47,13.25,45.0,279.0,3.28,2021]
["2021-09-24T19:15:00.000000Z","USDR2",25.52,null,null,null,null,null,0.14,0.47,13.24,45.0,304.0,3.33,2021]
["2021-09-24T19:20:00.000000Z","USDR2",25.57,null,null,null,null,2329.4,0.5,0.24,13.25,45.0,303.0,2.11,2021]
["2021-09-24T19:25:00.000000Z","USDR2",25.68,null,null,null,null,null,0.59,0.14,13.24,45.0,288.0,3.29,2021]
["2021-09-24T19:30:00.000000Z","USDR2",25.04,null,null,null,null,2329.4,0.26,0.41,13.24,45.0,304.0,3.97,2021]
["2021-09-24T19:35:00.000000Z","USDR2",24.01,null,null,null,null,null,0.03,0.14,13.24,45.0,312.0,3.15,2021]
["2021-09-24T19:40:00.000000Z","USDR2",24.08,null,null,null,null,2329.4,0.0,0.16,13.25,45.0,310.0,3.43,2021]
["2021-09-24T19:45:00.000000Z","USDR2",25.02,null,null,null,null,null,0.49,0.29,13.24,45.0,315.0,2.64,2021]
["2021-09-24T19:50:00.000000Z","USDR2",25.07,null,null,null,null,2329.4,0.25,0.36,13.23,45.0,283.0,3.77,2021]
["2021-09-24T19:55:00.000000Z","USDR2",24.88,null,null,null,null,null,0.04,0.15,13.24,45.0,303.0,3.25,2021]
["2021-09-24T20:00:00.000000Z","USDR2",24.64,null,null,null,null,2329.4,-0.15,0.25,13.23,45.0,282.0,3.72,2021]
["2021-09-24T20:05:00.000000Z","USDR2",25.03,null,null,null,null,null,0.56,0.29,13.23,45.0,308.0,2.85,2021]
["2021-09-24T20:10:00.000000Z","USDR2",25.18,null,null,null,null,2132.55,0.15,0.33,13.23,45.0,301.0,2.87,2021]
["2021-09-24T20:15:00.000000Z","USDR2",25.29,null,null,null,null,null,-0.18,0.2,13.23,45.0,291.0,3.84,2021]
["2021-09-24T20:20:00.000000Z","USDR2",24.8,null,null,null,null,2132.55,-0.16,0.3,13.24,45.0,305.0,3.01,2021]
["2021-09-24T20:25:00.000000Z","USDR2",25.24,null,null,null,null,null,null,null,13.24,45.0,320.0,2.71,2021]
["2021-09-24T20:30:00.000000Z","USDR2",25.26,null,null,null,null,2132.55,0.38,0.28,13.24,45.0,313.0,3.83,2021]
["2021-09-24T20:35:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.03,0.25,13.24,45.0,322.0,2.17,2021]
["2021-09-24T20:40:00.000000Z","USDR2",25.11,null,null,null,null,2132.55,0.26,0.61,13.24,45.0,302.0,2.45,2021]
["2021-09-24T20:45:00.000000Z","USDR2",24.87,null,null,null,null,null,0.46,0.38,13.23,45.0,302.0,2.44,2021]
["2021-09-24T20:50:00.000000Z","USDR2",25.47,null,null,null,null,2132.55,0.24,0.28,13.24,45.0,291.0,3.39,2021]
["2021-09-24T20:55:00.000000Z","USDR2",25.15,null,null,null,null,null,0.16,0.28,13.23,45.0,316.0,2.7,2021]
["2021-09-24T21:00:00.000000Z","USDR2",25.36,null,null,null,null,2132.55,0.23,0.28,13.24,45.0,313.0,3.15,2021]
["2021-09-24T21:05:00.000000Z","USDR2",24.96,null,null,null,null,null,0.08,0.36,13.23,45.0,303.0,3.85,2021]
["2021-09-24T21:10:00.000000Z","USDR2",25.43,null,null,null,null,2493.44,-0.06,0.24,13.23,45.0,303.0,3.1,2021]
["2021-09-24T21:15:00.000000Z","USDR2",25.73,null,null,null,null,null,0.24,0.24,13.23,45.0,307.0,3.03,2021]
["2021-09-24T21:20:00.000000Z","USDR2",25.72,null,null,null,null,2493.44,0.36,0.53,13.23,45.0,285.0,3.37,2021]
["2021-09-24T21:25:00.000000Z","USDR2",25.15,null,null,null,null,null,0.04,0.35,13.23,45.0,327.0,3.13,2021]
["2021-09-24T21:30:00.000000Z","USDR2",25.79,null,null,null,null,2493.44,0.41,0.5,13.23,45.0,302.0,3.31,2021]
["2021-09-24T21:35:00.000000Z","USDR2",26.64,null,null,null,null,null,0.36,0.48,13.23,45.0,290.0,3.02,2021]
["2021-09-24T21:40:00.000000Z","USDR2",26.67,null,null,null,null,2493.44,0.3,0.26,13.24,45.0,279.0,2.98,2021]
["2021-09-24T21:45:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.11,0.23,13.23,45.0,327.0,2.2,2021]
["2021-09-24T21:50:00.000000Z","USDR2",26.59,null,null,null,null,2493.44,0.3,0.26,13.23,45.0,322.0,2.62,2021]
["2021-09-24T21:55:00.000000Z","USDR2",26.12,null,null,null,null,null,0.24,0.28,13.23,45.0,324.0,3.03,2021]
["2021-09-24T22:00:00.000000Z","USDR2",25.3,null,null,null,null,2493.44,-0.05,0.32,13.23,45.0,318.0,2.86,2021]
["2021-09-24T22:05:00.000000Z","USDR2",25.39,null,null,null,null,null,0.2,0.31,13.23,45.0,323.0,2.56,2021]
["2021-09-24T22:10:00.000000Z","USDR2",26.1,null,null,null,null,2821.52,0.2,0.36,13.23,45.0,329.0,2.15,2021]
["2021-09-24T22:15:00.000000Z","USDR2",25.73,null,null,null,null,null,null,null,13.23,45.0,304.0,2.74,2021]
["2021-09-24T22:20:00.000000Z","USDR2",25.91,null,null,null,null,2821.52,0.03,0.07,13.23,45.0,312.0,3.76,2021]
["2021-09-24T22:25:00.000000Z","USDR2",25.18,null,null,null,null,null,0.22,0.24,13.22,45.0,309.0,5.12,2021]
["2021-09-24T22:30:00.000000Z","USDR2",25.03,null,null,null,null,2821.52,-0.01,0.2,13.23,45.0,304.0,3.7,2021]
["2021-09-24T22:35:00.000000Z","USDR2",25.47,null,null,null,null,null,0.08,0.15,13.23,45.0,287.0,3.97,2021]
["2021-09-24T22:40:00.000000Z","USDR2",25.43,null,null,null,null,2821.52,0.39,0.2,13.23,45.0,297.0,3.38,2021]
["2021-09-24T22:45:00.000000Z","USDR2",25.54,null,null,null,null,null,0.27,0.24,13.23,45.0,299.0,4.03,2021]
["2021-09-24T22:50:00.000000Z","USDR2",25.3,null,null,null,null,2821.52,0.17,0.22,13.22,45.0,286.0,3.39,2021]
["2021-09-24T22:55:00.000000Z","USDR2",25.65,null,null,null,null,null,0.43,0.24,13.23,45.0,294.0,3.89,2021]
["2021-09-24T23:00:00.000000Z","USDR2",25.22,null,null,null,null,2821.52,-0.15,0.22,13.23,45.0,282.0,4.76,2021]
["2021-09-24T23:05:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.11,0.2,13.23,45.0,291.0,3.66,2021]
["2021-09-24T23:10:00.000000Z","USDR2",25.31,null,null,null,null,3248.03,0.06,0.06,13.23,45.0,273.0,4.12,2021]
["2021-09-24T23:15:00.000000Z","USDR2",25.23,null,null,null,null,null,0.41,0.27,13.23,45.0,303.0,2.84,2021]
["2021-09-24T23:20:00.000000Z","USDR2",25.17,null,null,null,null,3248.03,-0.03,0.1,13.23,45.0,273.0,3.98,2021]
["2021-09-24T23:25:00.000000Z","USDR2",25.08,null,null,null,null,null,0.34,0.28,13.23,45.0,285.0,3.25,2021]
["2021-09-24T23:30:00.000000Z","USDR2",24.93,null,null,null,null,3248.03,0.18,0.25,13.23,45.0,281.0,3.19,2021]
["2021-09-24T23:35:00.000000Z","USDR2",24.9,null,null,null,null,null,0.28,0.25,13.22,45.0,288.0,3.59,2021]
["2021-09-24T23:40:00.000000Z","USDR2",24.8,null,null,null,null,3248.03,0.14,0.23,13.23,45.0,281.0,3.56,2021]
["2021-09-24T23:45:00.000000Z","USDR2",24.56,null,null,null,null,null,0.02,0.09,13.23,45.0,281.0,4.4,2021]
["2021-09-24T23:50:00.000000Z","USDR2",24.3,null,null,null,null,3248.03,0.17,0.25,13.23,45.0,287.0,4.12,2021]
["2021-09-24T23:55:00.000000Z","USDR2",24.04,null,null,null,null,null,0.01,0.07,13.23,45.0,273.0,4.33,2021]
["2021-09-25T00:00:00.000000Z","USDR2",23.94,null,null,null,null,3248.03,0.05,0.14,13.23,45.0,277.0,3.88,2021]
["2021-09-25T00:05:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.01,0.06,13.22,45.0,275.0,3.38,2021]
["2021-09-25T00:10:00.000000Z","USDR2",23.56,null,null,null,null,4822.83,-0.04,0.06,13.23,45.0,277.0,3.3,2021]
["2021-09-25T00:15:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.11,0.07,13.23,45.0,272.0,4.42,2021]
["2021-09-25T00:20:00.000000Z","USDR2",23.12,null,null,null,null,4822.83,-0.15,0.05,13.23,45.0,278.0,4.57,2021]
["2021-09-25T00:25:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.12,0.06,13.23,45.0,280.0,4.03,2021]
["2021-09-25T00:30:00.000000Z","USDR2",22.72,null,null,null,null,4822.83,-0.06,0.05,13.23,45.0,279.0,3.51,2021]
["2021-09-25T00:35:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.15,0.11,13.23,45.0,265.0,3.54,2021]
["2021-09-25T00:40:00.000000Z","USDR2",22.31,null,null,null,null,4822.83,-0.09,0.15,13.23,45.0,271.0,3.08,2021]
["2021-09-25T00:45:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.19,0.03,13.23,45.0,290.0,2.72,2021]
["2021-09-25T00:50:00.000000Z","USDR2",21.86,null,null,null,null,4822.83,-0.09,0.04,13.23,45.0,299.0,2.92,2021]
["2021-09-25T00:55:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.17,0.16,13.23,45.0,291.0,2.65,2021]
["2021-09-25T01:00:00.000000Z","USDR2",21.22,null,null,null,null,4822.83,-0.28,0.16,13.22,45.0,276.0,2.86,2021]
["2021-09-25T01:05:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.1,0.04,13.23,45.0,290.0,3.01,2021]
["2021-09-25T01:10:00.000000Z","USDR2",20.75,null,null,null,null,4232.28,-0.11,0.08,13.23,45.0,275.0,3.12,2021]
["2021-09-25T01:15:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.4,0.17,13.24,45.0,248.0,4.08,2021]
["2021-09-25T01:20:00.000000Z","USDR2",20.37,null,null,null,null,4232.28,-0.21,0.17,13.23,45.0,271.0,3.11,2021]
["2021-09-25T01:25:00.000000Z","USDR2",20.15,null,null,null,null,null,-0.11,0.04,13.23,45.0,275.0,2.96,2021]
["2021-09-25T01:30:00.000000Z","USDR2",19.92,null,null,null,null,4232.28,-0.09,0.02,13.24,45.0,278.0,3.32,2021]
["2021-09-25T01:35:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.1,0.02,13.23,45.0,274.0,3.23,2021]
["2021-09-25T01:40:00.000000Z","USDR2",19.65,null,null,null,null,4232.28,-0.14,0.04,13.23,45.0,274.0,3.0,2021]
["2021-09-25T01:45:00.000000Z","USDR2",19.55,null,null,null,null,null,-0.09,0.03,13.23,45.0,266.0,3.08,2021]
["2021-09-25T01:50:00.000000Z","USDR2",19.41,null,null,null,null,4232.28,0.03,0.12,13.23,45.0,262.0,3.24,2021]
["2021-09-25T01:55:00.000000Z","USDR2",19.34,null,null,null,null,null,0.26,0.23,13.24,45.0,262.0,2.43,2021]
["2021-09-25T02:00:00.000000Z","USDR2",19.07,null,null,null,null,4232.28,0.31,0.17,13.24,45.0,273.0,2.36,2021]
["2021-09-25T02:05:00.000000Z","USDR2",18.92,null,null,null,null,null,0.45,0.08,13.23,45.0,303.0,1.85,2021]
["2021-09-25T02:10:00.000000Z","USDR2",18.64,null,null,null,null,3969.82,0.43,0.11,13.24,45.0,277.0,1.54,2021]
["2021-09-25T02:15:00.000000Z","USDR2",18.25,null,null,null,null,null,0.23,0.15,13.24,45.0,242.0,2.09,2021]
["2021-09-25T02:20:00.000000Z","USDR2",17.64,null,null,null,null,3969.82,0.32,0.31,13.23,45.0,229.0,1.35,2021]
["2021-09-25T02:25:00.000000Z","USDR2",17.66,null,null,null,null,null,0.82,0.32,13.24,45.0,232.0,1.78,2021]
["2021-09-25T02:30:00.000000Z","USDR2",17.63,null,null,null,null,3969.82,null,null,13.24,45.0,38.0,0.82,2021]
["2021-09-25T02:35:00.000000Z","USDR2",17.51,null,null,null,null,null,null,null,13.24,45.0,272.0,1.02,2021]
["2021-09-25T02:40:00.000000Z","USDR2",17.59,null,null,null,null,3969.82,0.4,0.46,13.24,45.0,355.0,0.6,2021]
["2021-09-25T02:45:00.000000Z","USDR2",17.63,null,null,null,null,null,0.17,0.23,13.24,45.0,239.0,0.49,2021]
["2021-09-25T02:50:00.000000Z","USDR2",17.6,null,null,null,null,3969.82,-0.21,0.17,13.23,45.0,224.0,1.16,2021]
["2021-09-25T02:55:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.3,0.17,13.24,45.0,212.0,2.02,2021]
["2021-09-25T03:00:00.000000Z","USDR2",17.62,null,null,null,null,3969.82,-0.04,0.21,13.24,45.0,227.0,1.1,2021]
["2021-09-25T03:05:00.000000Z","USDR2",17.6,null,null,null,null,null,0.0,0.04,13.23,45.0,197.0,0.91,2021]
["2021-09-25T03:10:00.000000Z","USDR2",17.59,null,null,null,null,4166.67,0.01,0.03,13.24,45.0,194.0,0.85,2021]
["2021-09-25T03:15:00.000000Z","USDR2",17.53,null,null,null,null,null,0.04,0.05,13.24,45.0,190.0,0.81,2021]
["2021-09-25T03:20:00.000000Z","USDR2",17.45,null,null,null,null,3707.35,0.05,0.09,13.24,45.0,191.0,1.13,2021]
["2021-09-25T03:25:00.000000Z","USDR2",17.18,null,null,null,null,null,0.0,0.03,13.23,45.0,192.0,1.65,2021]
["2021-09-25T03:30:00.000000Z","USDR2",17.31,null,null,null,null,4166.67,-0.01,0.04,13.25,45.0,234.0,0.93,2021]
["2021-09-25T03:35:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.05,0.05,13.24,45.0,213.0,1.06,2021]
["2021-09-25T03:40:00.000000Z","USDR2",17.21,null,null,null,null,4166.67,0.09,0.2,13.24,45.0,180.0,1.42,2021]
["2021-09-25T03:45:00.000000Z","USDR2",15.55,null,null,null,null,null,-0.01,0.08,13.24,45.0,138.0,2.1,2021]
["2021-09-25T03:50:00.000000Z","USDR2",16.06,null,null,null,null,4166.67,0.02,0.06,13.25,45.0,147.0,1.71,2021]
["2021-09-25T03:55:00.000000Z","USDR2",16.48,null,null,null,null,null,0.04,0.03,13.23,45.0,null,null,2021]
["2021-09-25T04:00:00.000000Z","USDR2",16.67,null,null,null,null,4166.67,0.06,0.06,13.24,45.0,101.0,1.4,2021]
["2021-09-25T04:05:00.000000Z","USDR2",16.62,null,null,null,null,null,0.11,0.07,13.23,45.0,52.0,1.11,2021]
["2021-09-25T04:10:00.000000Z","USDR2",16.82,null,null,null,null,2755.91,0.11,0.18,13.24,45.0,104.0,1.57,2021]
["2021-09-25T04:15:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.05,0.08,13.24,45.0,116.0,1.88,2021]
["2021-09-25T04:20:00.000000Z","USDR2",17.18,null,null,null,null,2755.91,-0.08,0.07,13.25,45.0,118.0,1.82,2021]
["2021-09-25T04:25:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.09,0.02,13.25,45.0,118.0,1.74,2021]
["2021-09-25T04:30:00.000000Z","USDR2",17.1,null,null,null,null,2755.91,-0.08,0.05,13.24,45.0,157.0,1.61,2021]
["2021-09-25T04:35:00.000000Z","USDR2",16.06,null,null,null,null,null,0.02,0.15,13.24,45.0,115.0,0.82,2021]
["2021-09-25T04:40:00.000000Z","USDR2",16.04,null,null,null,null,2755.91,-0.03,0.07,13.25,45.0,169.0,1.71,2021]
["2021-09-25T04:45:00.000000Z","USDR2",16.07,null,null,null,null,null,0.26,0.2,13.24,45.0,130.0,2.17,2021]
["2021-09-25T04:50:00.000000Z","USDR2",16.09,null,null,null,null,2755.91,0.0,0.04,13.24,45.0,151.0,2.6,2021]
["2021-09-25T04:55:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.02,0.03,13.24,45.0,155.0,2.9,2021]
["2021-09-25T05:00:00.000000Z","USDR2",16.0,null,null,null,null,2755.91,-0.03,0.03,13.24,45.0,176.0,2.66,2021]
["2021-09-25T05:05:00.000000Z","USDR2",15.78,null,null,null,null,null,null,null,13.24,45.0,150.0,2.56,2021]
["2021-09-25T05:10:00.000000Z","USDR2",15.58,null,null,null,null,3379.27,-0.1,0.03,13.25,45.0,177.0,2.85,2021]
["2021-09-25T05:15:00.000000Z","USDR2",15.45,null,null,null,null,null,0.08,0.17,13.25,45.0,170.0,2.68,2021]
["2021-09-25T05:20:00.000000Z","USDR2",15.35,null,null,null,null,3379.27,0.0,0.15,13.25,45.0,168.0,3.39,2021]
["2021-09-25T05:25:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.05,0.03,13.24,45.0,168.0,2.77,2021]
["2021-09-25T05:30:00.000000Z","USDR2",15.29,null,null,null,null,3379.27,0.08,0.18,13.25,45.0,156.0,2.21,2021]
["2021-09-25T05:35:00.000000Z","USDR2",15.44,null,null,null,null,null,0.11,0.16,13.24,45.0,145.0,2.33,2021]
["2021-09-25T05:40:00.000000Z","USDR2",15.49,null,null,null,null,3379.27,0.06,0.17,13.24,45.0,148.0,2.42,2021]
["2021-09-25T05:45:00.000000Z","USDR2",15.54,null,null,null,null,null,0.0,0.08,13.24,45.0,146.0,2.7,2021]
["2021-09-25T05:50:00.000000Z","USDR2",15.71,null,null,null,null,3379.27,null,null,13.24,45.0,162.0,1.82,2021]
["2021-09-25T05:55:00.000000Z","USDR2",15.72,null,null,null,null,null,null,null,13.25,45.0,135.0,2.68,2021]
["2021-09-25T06:00:00.000000Z","USDR2",15.71,null,null,null,null,3379.27,0.01,0.04,13.24,45.0,144.0,2.66,2021]
["2021-09-25T06:05:00.000000Z","USDR2",15.52,null,null,null,null,null,0.09,0.14,13.24,45.0,131.0,2.58,2021]
["2021-09-25T06:10:00.000000Z","USDR2",15.6,null,null,null,null,3083.99,0.2,0.17,13.25,45.0,123.0,2.39,2021]
["2021-09-25T06:15:00.000000Z","USDR2",15.64,null,null,null,null,null,0.01,0.05,13.24,45.0,143.0,2.58,2021]
["2021-09-25T06:20:00.000000Z","USDR2",15.63,null,null,null,null,3083.99,0.02,0.04,13.24,45.0,144.0,2.31,2021]
["2021-09-25T06:25:00.000000Z","USDR2",15.63,null,null,null,null,null,0.05,0.07,13.24,45.0,135.0,2.94,2021]
["2021-09-25T06:30:00.000000Z","USDR2",15.58,null,null,null,null,3083.99,-0.03,0.03,13.24,45.0,146.0,3.07,2021]
["2021-09-25T06:35:00.000000Z","USDR2",15.4,null,null,null,null,null,0.02,0.03,13.24,45.0,146.0,2.86,2021]
["2021-09-25T06:40:00.000000Z","USDR2",15.11,null,null,null,null,3083.99,-0.01,0.03,13.25,45.0,144.0,2.93,2021]
["2021-09-25T06:45:00.000000Z","USDR2",15.0,null,null,null,null,null,0.01,0.06,13.25,45.0,141.0,3.09,2021]
["2021-09-25T06:50:00.000000Z","USDR2",14.8,null,null,null,null,3083.99,0.0,0.02,13.25,45.0,144.0,3.0,2021]
["2021-09-25T06:55:00.000000Z","USDR2",14.8,null,null,null,null,null,0.01,0.05,13.24,45.0,141.0,2.39,2021]
["2021-09-25T07:00:00.000000Z","USDR2",14.78,null,null,null,null,3083.99,0.03,0.05,13.24,45.0,153.0,2.94,2021]
["2021-09-25T07:05:00.000000Z","USDR2",14.61,null,null,null,null,null,0.05,0.03,13.24,45.0,153.0,2.79,2021]
["2021-09-25T07:10:00.000000Z","USDR2",14.37,null,null,null,null,2591.86,0.08,0.09,13.24,45.0,149.0,2.25,2021]
["2021-09-25T07:15:00.000000Z","USDR2",14.22,null,null,null,null,null,0.1,0.06,13.24,45.0,143.0,2.06,2021]
["2021-09-25T07:20:00.000000Z","USDR2",14.1,null,null,null,null,2591.86,-0.01,0.13,13.25,45.0,153.0,2.14,2021]
["2021-09-25T07:25:00.000000Z","USDR2",13.98,null,null,null,null,null,0.06,0.07,13.24,45.0,159.0,2.54,2021]
["2021-09-25T07:30:00.000000Z","USDR2",13.77,null,null,null,null,2591.86,0.03,0.06,13.24,45.0,167.0,2.7,2021]
["2021-09-25T07:35:00.000000Z","USDR2",13.82,null,null,null,null,null,0.0,0.07,13.23,45.0,157.0,3.18,2021]
["2021-09-25T07:40:00.000000Z","USDR2",13.94,null,null,null,null,2591.86,0.03,0.03,13.24,45.0,143.0,3.19,2021]
["2021-09-25T07:45:00.000000Z","USDR2",13.97,null,null,null,null,null,0.01,0.06,13.24,45.0,148.0,3.65,2021]
["2021-09-25T07:50:00.000000Z","USDR2",14.01,null,null,null,null,2591.86,0.17,0.19,13.24,45.0,132.0,2.95,2021]
["2021-09-25T07:55:00.000000Z","USDR2",14.34,null,null,null,null,null,0.05,0.1,13.24,45.0,131.0,2.91,2021]
["2021-09-25T08:00:00.000000Z","USDR2",14.77,null,null,null,null,2591.86,0.01,0.07,13.25,45.0,141.0,2.65,2021]
["2021-09-25T08:05:00.000000Z","USDR2",14.63,null,null,null,null,null,-0.05,0.05,13.24,45.0,156.0,2.6,2021]
["2021-09-25T08:10:00.000000Z","USDR2",14.27,null,null,null,null,3477.69,-0.06,0.03,13.25,45.0,155.0,2.41,2021]
["2021-09-25T08:15:00.000000Z","USDR2",14.02,null,null,null,null,null,-0.04,0.07,13.24,45.0,143.0,2.99,2021]
["2021-09-25T08:20:00.000000Z","USDR2",13.79,null,null,null,null,2591.86,0.06,0.05,13.25,45.0,141.0,2.57,2021]
["2021-09-25T08:25:00.000000Z","USDR2",13.42,null,null,null,null,null,0.07,0.03,13.24,45.0,162.0,2.64,2021]
["2021-09-25T08:30:00.000000Z","USDR2",13.21,null,null,null,null,3477.69,-0.03,0.03,13.25,45.0,145.0,1.64,2021]
["2021-09-25T08:35:00.000000Z","USDR2",12.98,null,null,null,null,null,0.05,0.05,13.24,45.0,158.0,2.38,2021]
["2021-09-25T08:40:00.000000Z","USDR2",12.74,null,null,null,null,2591.86,0.14,0.11,13.25,45.0,140.0,2.82,2021]
["2021-09-25T08:45:00.000000Z","USDR2",12.51,null,null,null,null,null,0.08,0.03,13.24,45.0,134.0,2.9,2021]
["2021-09-25T08:50:00.000000Z","USDR2",12.55,null,null,null,null,3477.69,0.03,0.05,13.25,45.0,141.0,2.73,2021]
["2021-09-25T08:55:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.01,0.04,13.24,45.0,142.0,2.76,2021]
["2021-09-25T09:00:00.000000Z","USDR2",12.55,null,null,null,null,2591.86,0.08,0.12,13.25,45.0,155.0,2.58,2021]
["2021-09-25T09:05:00.000000Z","USDR2",12.42,null,null,null,null,null,0.13,0.14,13.24,45.0,130.0,2.52,2021]
["2021-09-25T09:10:00.000000Z","USDR2",12.53,null,null,null,null,3051.18,null,null,13.25,45.0,137.0,2.64,2021]
["2021-09-25T09:15:00.000000Z","USDR2",12.58,null,null,null,null,null,0.06,0.04,13.24,45.0,131.0,2.73,2021]
["2021-09-25T09:20:00.000000Z","USDR2",12.42,null,null,null,null,2034.12,-0.04,0.05,13.25,45.0,113.0,2.37,2021]
["2021-09-25T09:25:00.000000Z","USDR2",12.3,null,null,null,null,null,0.0,0.04,13.25,45.0,122.0,2.57,2021]
["2021-09-25T09:30:00.000000Z","USDR2",12.25,null,null,null,null,3051.18,0.03,0.04,13.25,45.0,129.0,3.12,2021]
["2021-09-25T09:35:00.000000Z","USDR2",12.47,null,null,null,null,null,0.02,0.03,13.25,45.0,134.0,2.88,2021]
["2021-09-25T09:40:00.000000Z","USDR2",12.47,null,null,null,null,2034.12,0.06,0.03,13.24,45.0,123.0,2.75,2021]
["2021-09-25T09:45:00.000000Z","USDR2",12.29,null,null,null,null,null,0.04,0.06,13.25,45.0,135.0,3.23,2021]
["2021-09-25T09:50:00.000000Z","USDR2",11.85,null,null,null,null,3051.18,0.05,0.07,13.24,45.0,135.0,3.64,2021]
["2021-09-25T09:55:00.000000Z","USDR2",11.85,null,null,null,null,null,0.09,0.1,13.24,45.0,128.0,3.56,2021]
["2021-09-25T10:00:00.000000Z","USDR2",11.87,null,null,null,null,2034.12,0.08,0.06,13.24,45.0,126.0,3.44,2021]
["2021-09-25T10:05:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.05,0.04,13.24,45.0,130.0,3.46,2021]
["2021-09-25T10:10:00.000000Z","USDR2",12.29,null,null,null,null,2690.29,0.0,0.04,13.25,45.0,126.0,3.33,2021]
["2021-09-25T10:15:00.000000Z","USDR2",12.7,null,null,null,null,null,-0.04,0.05,13.25,45.0,153.0,4.87,2021]
["2021-09-25T10:20:00.000000Z","USDR2",13.14,null,null,null,null,1804.46,-0.04,0.06,13.25,45.0,129.0,2.74,2021]
["2021-09-25T10:25:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.03,0.07,13.25,45.0,131.0,2.69,2021]
["2021-09-25T10:30:00.000000Z","USDR2",13.35,null,null,null,null,2690.29,0.01,0.04,13.25,45.0,127.0,2.7,2021]
["2021-09-25T10:35:00.000000Z","USDR2",13.32,null,null,null,null,null,0.02,0.09,13.25,45.0,132.0,3.15,2021]
["2021-09-25T10:40:00.000000Z","USDR2",13.37,null,null,null,null,1804.46,0.07,0.04,13.25,45.0,127.0,3.19,2021]
["2021-09-25T10:45:00.000000Z","USDR2",12.9,null,null,null,null,null,0.06,0.07,13.25,45.0,130.0,3.56,2021]
["2021-09-25T10:50:00.000000Z","USDR2",12.73,null,null,null,null,2690.29,0.06,0.03,13.25,45.0,127.0,3.55,2021]
["2021-09-25T10:55:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.02,0.03,13.25,45.0,124.0,3.7,2021]
["2021-09-25T11:00:00.000000Z","USDR2",12.6,null,null,null,null,1804.46,0.08,0.02,13.25,45.0,123.0,3.22,2021]
["2021-09-25T11:05:00.000000Z","USDR2",12.21,null,null,null,null,null,0.02,0.04,13.24,45.0,120.0,3.53,2021]
["2021-09-25T11:10:00.000000Z","USDR2",11.62,null,null,null,null,3477.69,0.08,0.04,13.25,45.0,124.0,3.67,2021]
["2021-09-25T11:15:00.000000Z","USDR2",11.77,null,null,null,null,null,0.49,0.15,13.25,45.0,119.0,4.96,2021]
["2021-09-25T11:20:00.000000Z","USDR2",12.15,null,null,null,null,2362.2,0.31,0.19,13.25,45.0,130.0,5.07,2021]
["2021-09-25T11:25:00.000000Z","USDR2",12.25,null,null,null,null,null,0.29,0.17,13.25,45.0,135.0,5.14,2021]
["2021-09-25T11:30:00.000000Z","USDR2",12.08,null,null,null,null,3477.69,0.33,0.16,13.24,45.0,131.0,4.62,2021]
["2021-09-25T11:35:00.000000Z","USDR2",12.21,null,null,null,null,null,0.07,0.12,13.24,45.0,134.0,3.92,2021]
["2021-09-25T11:40:00.000000Z","USDR2",12.35,null,null,null,null,2362.2,0.07,0.06,13.25,45.0,140.0,4.07,2021]
["2021-09-25T11:45:00.000000Z","USDR2",12.28,null,null,null,null,null,0.14,0.03,13.25,45.0,138.0,4.35,2021]
["2021-09-25T11:50:00.000000Z","USDR2",12.29,null,null,null,null,3477.69,0.09,0.03,13.25,45.0,128.0,4.14,2021]
["2021-09-25T11:55:00.000000Z","USDR2",12.23,null,null,null,null,null,0.05,0.02,13.25,45.0,134.0,4.67,2021]
["2021-09-25T12:00:00.000000Z","USDR2",12.38,null,null,null,null,2362.2,0.07,0.04,13.25,45.0,132.0,5.52,2021]
["2021-09-25T12:05:00.000000Z","USDR2",12.5,null,null,null,null,null,0.05,0.04,13.24,45.0,130.0,5.5,2021]
["2021-09-25T12:10:00.000000Z","USDR2",12.42,null,null,null,null,2526.25,0.07,0.06,13.25,45.0,128.0,5.69,2021]
["2021-09-25T12:15:00.000000Z","USDR2",12.82,null,null,null,null,null,0.06,0.05,13.25,45.0,124.0,5.37,2021]
["2021-09-25T12:20:00.000000Z","USDR2",12.67,null,null,null,null,2526.25,0.13,0.1,13.25,45.0,116.0,4.64,2021]
["2021-09-25T12:25:00.000000Z","USDR2",12.36,null,null,null,null,null,0.0,0.03,13.24,45.0,128.0,4.22,2021]
["2021-09-25T12:30:00.000000Z","USDR2",12.23,null,null,null,null,2526.25,0.0,0.04,13.25,45.0,126.0,3.84,2021]
["2021-09-25T12:35:00.000000Z","USDR2",12.37,null,null,null,null,null,0.03,0.08,13.24,45.0,133.0,3.21,2021]
["2021-09-25T12:40:00.000000Z","USDR2",12.58,null,null,null,null,2526.25,0.07,0.06,13.25,45.0,132.0,3.64,2021]
["2021-09-25T12:45:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.01,0.05,13.25,45.0,136.0,2.86,2021]
["2021-09-25T12:50:00.000000Z","USDR2",12.54,null,null,null,null,2526.25,-0.02,0.06,13.25,45.0,138.0,2.85,2021]
["2021-09-25T12:55:00.000000Z","USDR2",12.56,null,null,null,null,null,-0.04,0.04,13.25,45.0,134.0,2.72,2021]
["2021-09-25T13:00:00.000000Z","USDR2",12.57,null,null,null,null,2526.25,-0.02,0.04,13.25,45.0,138.0,2.9,2021]
["2021-09-25T13:05:00.000000Z","USDR2",12.72,null,null,null,null,null,-0.1,0.09,13.24,45.0,134.0,3.32,2021]
["2021-09-25T13:10:00.000000Z","USDR2",12.75,null,null,null,null,2034.12,0.01,0.05,13.25,45.0,127.0,3.41,2021]
["2021-09-25T13:15:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.03,0.04,13.25,45.0,128.0,3.58,2021]
["2021-09-25T13:20:00.000000Z","USDR2",12.85,null,null,null,null,2034.12,-0.01,0.06,13.25,45.0,128.0,3.41,2021]
["2021-09-25T13:25:00.000000Z","USDR2",12.85,null,null,null,null,null,0.0,0.05,13.25,45.0,131.0,2.63,2021]
["2021-09-25T13:30:00.000000Z","USDR2",12.62,null,null,null,null,2034.12,0.21,0.17,13.24,45.0,123.0,3.93,2021]
["2021-09-25T13:35:00.000000Z","USDR2",12.49,null,null,null,null,null,0.32,0.22,13.24,45.0,111.0,6.06,2021]
["2021-09-25T13:40:00.000000Z","USDR2",12.86,null,null,null,null,2034.12,0.12,0.09,13.25,45.0,120.0,5.87,2021]
["2021-09-25T13:45:00.000000Z","USDR2",13.28,null,null,null,null,null,0.04,0.09,13.25,45.0,132.0,6.06,2021]
["2021-09-25T13:50:00.000000Z","USDR2",13.65,null,null,null,null,2034.12,0.04,0.06,13.26,45.0,135.0,5.59,2021]
["2021-09-25T13:55:00.000000Z","USDR2",14.12,null,null,null,null,null,0.04,0.04,13.26,45.0,137.0,5.55,2021]
["2021-09-25T14:00:00.000000Z","USDR2",14.66,null,null,null,null,2034.12,-0.03,0.05,13.25,45.0,146.0,5.96,2021]
["2021-09-25T14:05:00.000000Z","USDR2",14.91,null,null,null,null,null,0.01,0.03,13.25,45.0,152.0,5.73,2021]
["2021-09-25T14:10:00.000000Z","USDR2",15.6,null,null,null,null,1771.65,-0.07,0.11,13.24,45.0,161.0,6.68,2021]
["2021-09-25T14:15:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.08,0.07,13.25,45.0,159.0,5.87,2021]
["2021-09-25T14:20:00.000000Z","USDR2",16.45,null,null,null,null,1771.65,-0.03,0.05,13.25,45.0,148.0,5.64,2021]
["2021-09-25T14:25:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.06,0.05,13.25,45.0,154.0,5.95,2021]
["2021-09-25T14:30:00.000000Z","USDR2",16.74,null,null,null,null,1771.65,-0.12,0.12,13.25,45.0,153.0,5.53,2021]
["2021-09-25T14:35:00.000000Z","USDR2",16.95,null,null,null,null,null,0.07,0.12,13.25,45.0,143.0,5.92,2021]
["2021-09-25T14:40:00.000000Z","USDR2",17.24,null,null,null,null,1771.65,-0.09,0.16,13.25,45.0,148.0,6.22,2021]
["2021-09-25T14:45:00.000000Z","USDR2",17.45,null,null,null,null,null,0.11,0.16,13.25,45.0,139.0,6.34,2021]
["2021-09-25T14:50:00.000000Z","USDR2",17.72,null,null,null,null,1771.65,-0.02,0.13,13.25,45.0,133.0,6.27,2021]
["2021-09-25T14:55:00.000000Z","USDR2",17.95,null,null,null,null,null,0.05,0.2,13.25,45.0,136.0,4.36,2021]
["2021-09-25T15:00:00.000000Z","USDR2",18.14,null,null,null,null,1771.65,0.13,0.14,13.25,45.0,137.0,4.05,2021]
["2021-09-25T15:05:00.000000Z","USDR2",18.47,null,null,null,null,null,0.28,0.19,13.25,45.0,129.0,3.95,2021]
["2021-09-25T15:10:00.000000Z","USDR2",18.58,null,null,null,null,1870.08,0.14,0.15,13.25,45.0,133.0,3.69,2021]
["2021-09-25T15:15:00.000000Z","USDR2",18.6,null,null,null,null,null,0.22,0.23,13.25,45.0,137.0,4.25,2021]
["2021-09-25T15:20:00.000000Z","USDR2",18.91,null,null,null,null,1870.08,0.44,0.19,13.25,45.0,125.0,4.53,2021]
["2021-09-25T15:25:00.000000Z","USDR2",19.14,null,null,null,null,null,0.09,0.23,13.25,45.0,127.0,5.51,2021]
["2021-09-25T15:30:00.000000Z","USDR2",19.15,null,null,null,null,1870.08,0.01,0.17,13.25,45.0,130.0,5.12,2021]
["2021-09-25T15:35:00.000000Z","USDR2",19.22,null,null,null,null,null,-0.11,0.29,13.25,45.0,131.0,5.06,2021]
["2021-09-25T15:40:00.000000Z","USDR2",19.64,null,null,null,null,1870.08,0.07,0.2,13.25,45.0,130.0,3.01,2021]
["2021-09-25T15:45:00.000000Z","USDR2",20.43,null,null,null,null,null,0.58,0.3,13.25,45.0,140.0,3.6,2021]
["2021-09-25T15:50:00.000000Z","USDR2",20.5,null,null,null,null,1870.08,0.07,0.09,13.25,45.0,130.0,3.79,2021]
["2021-09-25T15:55:00.000000Z","USDR2",20.05,null,null,null,null,null,0.1,0.15,13.25,45.0,115.0,3.26,2021]
["2021-09-25T16:00:00.000000Z","USDR2",20.14,null,null,null,null,1870.08,0.03,0.07,13.24,45.0,120.0,2.95,2021]
["2021-09-25T16:05:00.000000Z","USDR2",21.22,null,null,null,null,null,0.38,0.24,13.25,45.0,138.0,2.62,2021]
["2021-09-25T16:10:00.000000Z","USDR2",22.66,null,null,null,null,1673.23,0.56,0.29,13.25,45.0,149.0,2.88,2021]
["2021-09-25T16:15:00.000000Z","USDR2",22.7,null,null,null,null,null,0.06,0.1,13.24,45.0,149.0,4.05,2021]
["2021-09-25T16:20:00.000000Z","USDR2",23.29,null,null,null,null,1673.23,0.42,0.35,13.25,45.0,145.0,3.79,2021]
["2021-09-25T16:25:00.000000Z","USDR2",23.4,null,null,null,null,null,0.33,0.34,13.25,45.0,141.0,3.51,2021]
["2021-09-25T16:30:00.000000Z","USDR2",23.39,null,null,null,null,1673.23,0.07,0.11,13.25,45.0,152.0,2.13,2021]
["2021-09-25T16:35:00.000000Z","USDR2",23.27,null,null,null,null,null,0.05,0.21,13.24,45.0,125.0,3.45,2021]
["2021-09-25T16:40:00.000000Z","USDR2",23.54,null,null,null,null,1673.23,0.14,0.25,13.24,45.0,128.0,3.72,2021]
["2021-09-25T16:45:00.000000Z","USDR2",24.0,null,null,null,null,null,0.3,0.36,13.24,45.0,146.0,4.39,2021]
["2021-09-25T16:50:00.000000Z","USDR2",24.15,null,null,null,null,1673.23,0.16,0.25,13.25,45.0,139.0,4.45,2021]
["2021-09-25T16:55:00.000000Z","USDR2",23.8,null,null,null,null,null,0.09,0.16,13.24,45.0,144.0,4.46,2021]
["2021-09-25T17:00:00.000000Z","USDR2",24.25,null,null,null,null,1673.23,0.29,0.27,13.24,45.0,144.0,4.02,2021]
["2021-09-25T17:05:00.000000Z","USDR2",24.56,null,null,null,null,null,0.24,0.34,13.24,45.0,145.0,4.49,2021]
["2021-09-25T17:10:00.000000Z","USDR2",24.22,null,null,null,null,1935.7,0.5,0.45,13.25,45.0,139.0,4.9,2021]
["2021-09-25T17:15:00.000000Z","USDR2",24.66,null,null,null,null,null,0.13,0.2,13.24,45.0,142.0,4.48,2021]
["2021-09-25T17:20:00.000000Z","USDR2",25.2,null,null,null,null,1935.7,0.15,0.17,13.25,45.0,151.0,3.76,2021]
["2021-09-25T17:25:00.000000Z","USDR2",25.39,null,null,null,null,null,0.33,0.27,13.25,45.0,154.0,4.04,2021]
["2021-09-25T17:30:00.000000Z","USDR2",25.24,null,null,null,null,1935.7,0.42,0.32,13.25,45.0,141.0,3.69,2021]
["2021-09-25T17:35:00.000000Z","USDR2",25.07,null,null,null,null,null,0.48,0.24,13.24,45.0,136.0,3.72,2021]
["2021-09-25T17:40:00.000000Z","USDR2",25.61,null,null,null,null,1935.7,0.46,0.37,13.25,45.0,153.0,4.31,2021]
["2021-09-25T17:45:00.000000Z","USDR2",25.87,null,null,null,null,null,0.37,0.25,13.24,45.0,135.0,3.94,2021]
["2021-09-25T17:50:00.000000Z","USDR2",25.96,null,null,null,null,1935.7,0.49,0.49,13.24,45.0,158.0,3.67,2021]
["2021-09-25T17:55:00.000000Z","USDR2",26.67,null,null,null,null,null,0.17,0.26,13.24,45.0,191.0,2.37,2021]
["2021-09-25T18:00:00.000000Z","USDR2",27.98,null,null,null,null,1935.7,0.47,0.29,13.25,45.0,348.0,0.52,2021]
["2021-09-25T18:05:00.000000Z","USDR2",27.46,null,null,null,null,null,0.48,0.29,13.23,45.0,146.0,3.65,2021]
["2021-09-25T18:10:00.000000Z","USDR2",26.57,null,null,null,null,2493.44,0.49,0.23,13.25,45.0,148.0,2.78,2021]
["2021-09-25T18:15:00.000000Z","USDR2",26.54,null,null,null,null,null,0.26,0.3,13.24,45.0,147.0,4.32,2021]
["2021-09-25T18:20:00.000000Z","USDR2",26.86,null,null,null,null,2493.44,0.23,0.22,13.24,45.0,146.0,3.37,2021]
["2021-09-25T18:25:00.000000Z","USDR2",26.89,null,null,null,null,null,0.09,0.22,13.24,45.0,120.0,2.09,2021]
["2021-09-25T18:30:00.000000Z","USDR2",26.42,null,null,null,null,2493.44,0.11,0.43,13.24,45.0,127.0,2.82,2021]
["2021-09-25T18:35:00.000000Z","USDR2",26.86,null,null,null,null,null,0.09,0.21,13.24,45.0,139.0,3.38,2021]
["2021-09-25T18:40:00.000000Z","USDR2",26.25,null,null,null,null,2493.44,0.3,0.24,13.23,45.0,128.0,3.36,2021]
["2021-09-25T18:45:00.000000Z","USDR2",26.62,null,null,null,null,null,0.16,0.27,13.23,45.0,104.0,2.31,2021]
["2021-09-25T18:50:00.000000Z","USDR2",27.64,null,null,null,null,2493.44,0.08,0.16,13.23,45.0,157.0,3.84,2021]
["2021-09-25T18:55:00.000000Z","USDR2",28.48,null,null,null,null,null,0.38,0.26,13.23,45.0,173.0,5.14,2021]
["2021-09-25T19:00:00.000000Z","USDR2",28.56,null,null,null,null,2493.44,0.45,0.28,13.23,45.0,166.0,4.98,2021]
["2021-09-25T19:05:00.000000Z","USDR2",28.36,null,null,null,null,null,0.17,0.26,13.23,45.0,164.0,5.58,2021]
["2021-09-25T19:10:00.000000Z","USDR2",28.6,null,null,null,null,2132.55,0.16,0.38,13.24,45.0,179.0,4.91,2021]
["2021-09-25T19:15:00.000000Z","USDR2",28.97,null,null,null,null,null,0.31,0.29,13.24,45.0,159.0,4.03,2021]
["2021-09-25T19:20:00.000000Z","USDR2",28.18,null,null,null,null,2132.55,0.07,0.46,13.24,45.0,133.0,2.33,2021]
["2021-09-25T19:25:00.000000Z","USDR2",28.48,null,null,null,null,null,0.4,0.35,13.23,45.0,145.0,3.27,2021]
["2021-09-25T19:30:00.000000Z","USDR2",27.82,null,null,null,null,2132.55,0.22,0.26,13.24,45.0,133.0,3.62,2021]
["2021-09-25T19:35:00.000000Z","USDR2",28.05,null,null,null,null,null,0.43,0.39,13.23,45.0,153.0,2.93,2021]
["2021-09-25T19:40:00.000000Z","USDR2",29.51,null,null,null,null,2132.55,0.03,0.25,13.23,45.0,120.0,1.91,2021]
["2021-09-25T19:45:00.000000Z","USDR2",28.59,null,null,null,null,null,0.03,0.1,13.23,45.0,157.0,3.7,2021]
["2021-09-25T19:50:00.000000Z","USDR2",28.89,null,null,null,null,2132.55,0.03,0.38,13.23,45.0,143.0,2.26,2021]
["2021-09-25T19:55:00.000000Z","USDR2",28.22,null,null,null,null,null,-0.02,0.18,13.23,45.0,123.0,2.17,2021]
["2021-09-25T20:00:00.000000Z","USDR2",29.03,null,null,null,null,2132.55,0.0,0.54,13.23,45.0,135.0,0.75,2021]
["2021-09-25T20:05:00.000000Z","USDR2",29.72,null,null,null,null,null,0.62,0.34,13.22,45.0,145.0,1.33,2021]
["2021-09-25T20:10:00.000000Z","USDR2",29.91,null,null,null,null,2362.2,0.18,0.7,13.23,45.0,334.0,1.38,2021]
["2021-09-25T20:15:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.18,0.28,13.23,45.0,143.0,1.63,2021]
["2021-09-25T20:20:00.000000Z","USDR2",28.68,null,null,null,null,2362.2,0.16,0.37,13.23,45.0,78.0,2.06,2021]
["2021-09-25T20:25:00.000000Z","USDR2",29.83,null,null,null,null,null,0.43,0.27,13.23,45.0,129.0,2.04,2021]
["2021-09-25T20:30:00.000000Z","USDR2",29.31,null,null,null,null,2362.2,0.28,0.26,13.23,45.0,137.0,2.83,2021]
["2021-09-25T20:35:00.000000Z","USDR2",29.55,null,null,null,null,null,-0.02,0.22,13.23,45.0,142.0,1.75,2021]
["2021-09-25T20:40:00.000000Z","USDR2",29.17,null,null,null,null,2362.2,-0.22,0.21,13.23,45.0,96.0,1.38,2021]
["2021-09-25T20:45:00.000000Z","USDR2",29.29,null,null,null,null,null,0.65,0.73,13.22,45.0,205.0,1.18,2021]
["2021-09-25T20:50:00.000000Z","USDR2",29.63,null,null,null,null,2362.2,0.51,0.7,13.23,45.0,48.0,2.08,2021]
["2021-09-25T20:55:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.15,0.4,13.23,45.0,100.0,0.37,2021]
["2021-09-25T21:00:00.000000Z","USDR2",32.24,null,null,null,null,2362.2,0.43,0.23,13.22,45.0,251.0,1.32,2021]
["2021-09-25T21:05:00.000000Z","USDR2",32.43,null,null,null,null,null,0.36,0.24,13.22,45.0,208.0,1.99,2021]
["2021-09-25T21:10:00.000000Z","USDR2",30.64,null,null,null,null,3248.03,0.53,0.27,13.22,45.0,147.0,1.72,2021]
["2021-09-25T21:15:00.000000Z","USDR2",29.5,null,null,null,null,null,0.2,0.22,13.22,45.0,64.0,1.11,2021]
["2021-09-25T21:20:00.000000Z","USDR2",30.17,null,null,null,null,3248.03,0.21,0.25,13.22,45.0,357.0,0.7,2021]
["2021-09-25T21:25:00.000000Z","USDR2",30.0,null,null,null,null,null,-0.01,0.36,13.23,45.0,317.0,1.77,2021]
["2021-09-25T21:30:00.000000Z","USDR2",30.31,null,null,null,null,3248.03,-0.34,0.39,13.23,45.0,310.0,1.18,2021]
["2021-09-25T21:35:00.000000Z","USDR2",29.88,null,null,null,null,null,0.41,0.22,13.22,45.0,10.0,3.06,2021]
["2021-09-25T21:40:00.000000Z","USDR2",29.46,null,null,null,null,3248.03,-0.07,0.24,13.22,45.0,351.0,3.15,2021]
["2021-09-25T21:45:00.000000Z","USDR2",29.62,null,null,null,null,null,0.16,0.19,13.22,45.0,332.0,3.6,2021]
["2021-09-25T21:50:00.000000Z","USDR2",28.83,null,null,null,null,3248.03,-0.04,0.12,13.22,45.0,341.0,4.31,2021]
["2021-09-25T21:55:00.000000Z","USDR2",29.49,null,null,null,null,null,0.34,0.34,13.22,45.0,348.0,3.49,2021]
["2021-09-25T22:00:00.000000Z","USDR2",29.44,null,null,null,null,3248.03,0.27,0.21,13.21,45.0,338.0,2.77,2021]
["2021-09-25T22:05:00.000000Z","USDR2",29.0,null,null,null,null,null,0.03,0.1,13.21,45.0,0.0,2.84,2021]
["2021-09-25T22:10:00.000000Z","USDR2",28.89,null,null,null,null,3182.41,0.16,0.16,13.22,45.0,354.0,3.44,2021]
["2021-09-25T22:15:00.000000Z","USDR2",29.18,null,null,null,null,null,0.24,0.28,13.21,45.0,9.0,2.08,2021]
["2021-09-25T22:20:00.000000Z","USDR2",28.66,null,null,null,null,3182.41,0.28,0.23,13.21,45.0,356.0,4.64,2021]
["2021-09-25T22:25:00.000000Z","USDR2",28.42,null,null,null,null,null,0.04,0.06,13.21,45.0,356.0,4.7,2021]
["2021-09-25T22:30:00.000000Z","USDR2",28.5,null,null,null,null,3182.41,0.44,0.34,13.21,45.0,4.0,4.59,2021]
["2021-09-25T22:35:00.000000Z","USDR2",28.39,null,null,null,null,null,0.25,0.34,13.22,45.0,8.0,5.17,2021]
["2021-09-25T22:40:00.000000Z","USDR2",27.96,null,null,null,null,3182.41,-0.32,0.29,13.22,45.0,355.0,3.6,2021]
["2021-09-25T22:45:00.000000Z","USDR2",28.12,null,null,null,null,null,0.06,0.49,13.22,45.0,0.0,3.75,2021]
["2021-09-25T22:50:00.000000Z","USDR2",28.1,null,null,null,null,3182.41,0.15,0.25,13.22,45.0,13.0,3.98,2021]
["2021-09-25T22:55:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.22,0.83,13.22,45.0,3.0,4.46,2021]
["2021-09-25T23:00:00.000000Z","USDR2",27.69,null,null,null,null,3182.41,-0.23,0.26,13.21,45.0,358.0,3.59,2021]
["2021-09-25T23:05:00.000000Z","USDR2",27.73,null,null,null,null,null,-0.25,1.39,13.21,45.0,0.0,4.4,2021]
["2021-09-25T23:10:00.000000Z","USDR2",27.8,null,null,null,null,4560.37,-0.07,0.2,13.21,45.0,357.0,4.69,2021]
["2021-09-25T23:15:00.000000Z","USDR2",27.49,null,null,null,null,null,0.01,0.17,13.21,45.0,2.0,4.81,2021]
["2021-09-25T23:20:00.000000Z","USDR2",27.46,null,null,null,null,4560.37,0.0,0.37,13.21,45.0,350.0,4.35,2021]
["2021-09-25T23:25:00.000000Z","USDR2",27.55,null,null,null,null,null,0.2,0.31,13.21,45.0,4.0,4.54,2021]
["2021-09-25T23:30:00.000000Z","USDR2",27.44,null,null,null,null,4560.37,-0.19,0.21,13.22,45.0,351.0,4.04,2021]
["2021-09-25T23:35:00.000000Z","USDR2",27.39,null,null,null,null,null,0.23,0.29,13.21,45.0,357.0,3.94,2021]
["2021-09-25T23:40:00.000000Z","USDR2",27.36,null,null,null,null,4560.37,-0.03,0.31,13.22,45.0,339.0,3.92,2021]
["2021-09-25T23:45:00.000000Z","USDR2",27.29,null,null,null,null,null,0.1,0.09,13.21,45.0,13.0,4.52,2021]
["2021-09-25T23:50:00.000000Z","USDR2",27.05,null,null,null,null,4560.37,0.07,0.09,13.21,45.0,2.0,4.36,2021]
["2021-09-25T23:55:00.000000Z","USDR2",27.0,null,null,null,null,null,0.01,0.05,13.21,45.0,0.0,4.25,2021]
["2021-09-26T00:00:00.000000Z","USDR2",26.76,null,null,null,null,4560.37,0.03,0.06,13.21,45.0,358.0,4.2,2021]
["2021-09-26T00:05:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.01,0.04,13.2,45.0,354.0,4.62,2021]
["2021-09-26T00:10:00.000000Z","USDR2",26.64,null,null,null,null,3937.01,0.06,0.13,13.21,45.0,348.0,4.13,2021]
["2021-09-26T00:15:00.000000Z","USDR2",26.55,null,null,null,null,null,0.22,0.19,13.21,45.0,2.0,4.47,2021]
["2021-09-26T00:20:00.000000Z","USDR2",26.45,null,null,null,null,3937.01,0.2,0.23,13.21,45.0,10.0,4.31,2021]
["2021-09-26T00:25:00.000000Z","USDR2",26.34,null,null,null,null,null,0.34,0.24,13.21,45.0,9.0,4.41,2021]
["2021-09-26T00:30:00.000000Z","USDR2",26.14,null,null,null,null,3937.01,0.04,0.11,13.21,45.0,356.0,4.01,2021]
["2021-09-26T00:35:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.1,0.2,13.22,45.0,352.0,3.42,2021]
["2021-09-26T00:40:00.000000Z","USDR2",25.98,null,null,null,null,3937.01,-0.22,0.25,13.22,45.0,349.0,3.11,2021]
["2021-09-26T00:45:00.000000Z","USDR2",25.78,null,null,null,null,null,null,null,13.22,45.0,352.0,3.31,2021]
["2021-09-26T00:50:00.000000Z","USDR2",25.48,null,null,null,null,3937.01,0.0,0.14,13.22,45.0,356.0,3.97,2021]
["2021-09-26T00:55:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.33,0.21,13.21,45.0,358.0,1.53,2021]
["2021-09-26T01:00:00.000000Z","USDR2",25.02,null,null,null,null,3937.01,-0.34,0.2,13.21,45.0,330.0,1.29,2021]
["2021-09-26T01:05:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.02,0.07,13.2,45.0,356.0,1.84,2021]
["2021-09-26T01:10:00.000000Z","USDR2",24.48,null,null,null,null,4330.71,-0.2,0.12,13.21,45.0,327.0,1.44,2021]
["2021-09-26T01:15:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.1,0.08,13.22,45.0,337.0,1.54,2021]
["2021-09-26T01:20:00.000000Z","USDR2",23.94,null,null,null,null,4330.71,-0.14,0.15,13.21,45.0,337.0,1.59,2021]
["2021-09-26T01:25:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.15,0.11,13.21,45.0,333.0,1.69,2021]
["2021-09-26T01:30:00.000000Z","USDR2",23.58,null,null,null,null,4330.71,-0.2,0.17,13.22,45.0,334.0,1.72,2021]
["2021-09-26T01:35:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.15,0.13,13.22,45.0,324.0,1.82,2021]
["2021-09-26T01:40:00.000000Z","USDR2",23.21,null,null,null,null,4330.71,-0.08,0.04,13.21,45.0,320.0,2.4,2021]
["2021-09-26T01:45:00.000000Z","USDR2",23.05,null,null,null,null,null,0.0,0.05,13.22,45.0,307.0,2.1,2021]
["2021-09-26T01:50:00.000000Z","USDR2",22.73,null,null,null,null,4330.71,-0.04,0.09,13.22,45.0,304.0,2.27,2021]
["2021-09-26T01:55:00.000000Z","USDR2",22.36,null,null,null,null,null,0.09,0.07,13.22,45.0,292.0,2.15,2021]
["2021-09-26T02:00:00.000000Z","USDR2",22.14,null,null,null,null,4330.71,-0.03,0.07,13.22,45.0,276.0,2.93,2021]
["2021-09-26T02:05:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.07,0.09,13.22,45.0,271.0,2.31,2021]
["2021-09-26T02:10:00.000000Z","USDR2",21.72,null,null,null,null,4593.18,-0.11,0.22,13.22,45.0,256.0,1.71,2021]
["2021-09-26T02:15:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.04,0.16,13.22,45.0,271.0,2.39,2021]
["2021-09-26T02:20:00.000000Z","USDR2",21.39,null,null,null,null,4593.18,0.39,0.17,13.22,45.0,307.0,2.64,2021]
["2021-09-26T02:25:00.000000Z","USDR2",21.16,null,null,null,null,null,0.91,0.37,13.23,45.0,279.0,2.95,2021]
["2021-09-26T02:30:00.000000Z","USDR2",20.88,null,null,null,null,4593.18,0.83,0.43,13.22,45.0,275.0,2.68,2021]
["2021-09-26T02:35:00.000000Z","USDR2",19.77,null,null,null,null,null,0.91,0.5,13.23,45.0,240.0,3.5,2021]
["2021-09-26T02:40:00.000000Z","USDR2",18.92,null,null,null,null,4593.18,-0.09,0.1,13.22,45.0,233.0,0.96,2021]
["2021-09-26T02:45:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.12,0.05,13.22,45.0,214.0,1.03,2021]
["2021-09-26T02:50:00.000000Z","USDR2",19.56,null,null,null,null,4593.18,-0.13,0.1,13.22,45.0,181.0,0.68,2021]
["2021-09-26T02:55:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.07,0.03,13.22,45.0,24.0,0.98,2021]
["2021-09-26T03:00:00.000000Z","USDR2",19.17,null,null,null,null,4593.18,-0.12,0.2,13.22,45.0,354.0,0.61,2021]
["2021-09-26T03:05:00.000000Z","USDR2",19.37,null,null,null,null,null,-0.34,0.27,13.22,45.0,208.0,1.76,2021]
["2021-09-26T03:10:00.000000Z","USDR2",19.39,null,null,null,null,2362.2,-0.05,0.06,13.23,45.0,340.0,0.46,2021]
["2021-09-26T03:15:00.000000Z","USDR2",19.42,null,null,null,null,null,null,null,13.23,45.0,15.0,0.97,2021]
["2021-09-26T03:20:00.000000Z","USDR2",19.32,null,null,null,null,2362.2,-0.03,0.05,13.23,45.0,230.0,0.74,2021]
["2021-09-26T03:25:00.000000Z","USDR2",19.1,null,null,null,null,null,0.03,0.38,13.23,45.0,281.0,0.5,2021]
["2021-09-26T03:30:00.000000Z","USDR2",18.82,null,null,null,null,2362.2,0.08,0.14,13.23,45.0,194.0,0.33,2021]
["2021-09-26T03:35:00.000000Z","USDR2",18.76,null,null,null,null,null,0.05,0.11,13.23,45.0,180.0,0.95,2021]
["2021-09-26T03:40:00.000000Z","USDR2",18.64,null,null,null,null,2362.2,-0.01,0.05,13.23,45.0,184.0,2.05,2021]
["2021-09-26T03:45:00.000000Z","USDR2",18.19,null,null,null,null,null,0.09,0.05,13.23,45.0,160.0,1.52,2021]
["2021-09-26T03:50:00.000000Z","USDR2",18.18,null,null,null,null,2362.2,-0.05,0.04,13.23,45.0,175.0,1.68,2021]
["2021-09-26T03:55:00.000000Z","USDR2",18.3,null,null,null,null,null,0.0,0.05,13.23,45.0,130.0,1.42,2021]
["2021-09-26T04:00:00.000000Z","USDR2",18.27,null,null,null,null,2362.2,-0.01,0.05,13.23,45.0,113.0,1.2,2021]
["2021-09-26T04:05:00.000000Z","USDR2",18.29,null,null,null,null,null,0.12,0.22,13.22,45.0,102.0,1.15,2021]
["2021-09-26T04:10:00.000000Z","USDR2",18.5,null,null,null,null,2132.55,0.06,0.05,13.23,45.0,118.0,1.03,2021]
["2021-09-26T04:15:00.000000Z","USDR2",18.61,null,null,null,null,null,0.07,0.03,13.23,45.0,90.0,1.54,2021]
["2021-09-26T04:20:00.000000Z","USDR2",18.93,null,null,null,null,2132.55,null,null,13.23,45.0,76.0,2.73,2021]
["2021-09-26T04:25:00.000000Z","USDR2",18.92,null,null,null,null,null,null,null,13.23,45.0,98.0,2.34,2021]
["2021-09-26T04:30:00.000000Z","USDR2",18.46,null,null,null,null,2132.55,null,null,13.23,45.0,124.0,1.78,2021]
["2021-09-26T04:35:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.01,0.04,13.23,45.0,132.0,2.91,2021]
["2021-09-26T04:40:00.000000Z","USDR2",17.4,null,null,null,null,2132.55,0.01,0.06,13.23,45.0,145.0,3.97,2021]
["2021-09-26T04:45:00.000000Z","USDR2",17.35,null,null,null,null,null,0.13,0.24,13.23,45.0,134.0,3.9,2021]
["2021-09-26T04:50:00.000000Z","USDR2",17.43,null,null,null,null,2132.55,0.07,0.17,13.23,45.0,148.0,4.09,2021]
["2021-09-26T04:55:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.06,0.1,13.22,45.0,152.0,4.32,2021]
["2021-09-26T05:00:00.000000Z","USDR2",17.64,null,null,null,null,2132.55,0.0,0.06,13.23,45.0,145.0,3.9,2021]
["2021-09-26T05:05:00.000000Z","USDR2",17.68,null,null,null,null,null,0.0,0.09,13.23,45.0,147.0,3.9,2021]
["2021-09-26T05:10:00.000000Z","USDR2",17.47,null,null,null,null,2788.71,-0.04,0.06,13.23,45.0,149.0,3.79,2021]
["2021-09-26T05:15:00.000000Z","USDR2",17.38,null,null,null,null,null,-0.04,0.05,13.23,45.0,149.0,3.49,2021]
["2021-09-26T05:20:00.000000Z","USDR2",17.1,null,null,null,null,2788.71,0.01,0.03,13.24,45.0,147.0,2.87,2021]
["2021-09-26T05:25:00.000000Z","USDR2",16.93,null,null,null,null,null,0.12,0.61,13.23,45.0,121.0,2.95,2021]
["2021-09-26T05:30:00.000000Z","USDR2",16.4,null,null,null,null,2788.71,0.15,0.13,13.23,45.0,127.0,3.09,2021]
["2021-09-26T05:35:00.000000Z","USDR2",16.36,null,null,null,null,null,0.03,0.03,13.24,45.0,140.0,3.56,2021]
["2021-09-26T05:40:00.000000Z","USDR2",16.5,null,null,null,null,2788.71,0.09,0.15,13.23,45.0,141.0,4.58,2021]
["2021-09-26T05:45:00.000000Z","USDR2",16.71,null,null,null,null,null,0.07,0.11,13.22,45.0,138.0,4.33,2021]
["2021-09-26T05:50:00.000000Z","USDR2",16.83,null,null,null,null,2788.71,-0.01,0.04,13.24,45.0,141.0,3.88,2021]
["2021-09-26T05:55:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.02,0.04,13.23,45.0,139.0,3.61,2021]
["2021-09-26T06:00:00.000000Z","USDR2",16.86,null,null,null,null,2788.71,0.01,0.03,13.23,45.0,131.0,3.43,2021]
["2021-09-26T06:05:00.000000Z","USDR2",16.86,null,null,null,null,null,0.11,0.12,13.23,45.0,123.0,3.28,2021]
["2021-09-26T06:10:00.000000Z","USDR2",16.71,null,null,null,null,2296.59,0.0,0.03,13.23,45.0,126.0,3.32,2021]
["2021-09-26T06:15:00.000000Z","USDR2",16.65,null,null,null,null,null,-0.02,0.06,13.23,45.0,133.0,3.36,2021]
["2021-09-26T06:20:00.000000Z","USDR2",16.47,null,null,null,null,2296.59,-0.03,0.05,13.24,45.0,138.0,3.51,2021]
["2021-09-26T06:25:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.05,0.05,13.23,45.0,139.0,3.77,2021]
["2021-09-26T06:30:00.000000Z","USDR2",16.04,null,null,null,null,2296.59,-0.02,0.03,13.24,45.0,142.0,4.67,2021]
["2021-09-26T06:35:00.000000Z","USDR2",15.46,null,null,null,null,null,0.0,0.03,13.24,45.0,147.0,5.3,2021]
["2021-09-26T06:40:00.000000Z","USDR2",15.48,null,null,null,null,2296.59,-0.01,0.04,13.24,45.0,147.0,4.15,2021]
["2021-09-26T06:45:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.1,0.09,13.24,45.0,132.0,3.7,2021]
["2021-09-26T06:50:00.000000Z","USDR2",15.96,null,null,null,null,2296.59,-0.02,0.06,13.24,45.0,138.0,3.46,2021]
["2021-09-26T06:55:00.000000Z","USDR2",15.84,null,null,null,null,null,0.0,0.06,13.24,45.0,131.0,3.3,2021]
["2021-09-26T07:00:00.000000Z","USDR2",15.63,null,null,null,null,2296.59,0.02,0.07,13.23,45.0,137.0,2.63,2021]
["2021-09-26T07:05:00.000000Z","USDR2",15.81,null,null,null,null,null,0.05,0.04,13.23,45.0,129.0,2.76,2021]
["2021-09-26T07:10:00.000000Z","USDR2",15.99,null,null,null,null,2001.31,-0.08,0.06,13.24,45.0,127.0,2.44,2021]
["2021-09-26T07:15:00.000000Z","USDR2",16.0,null,null,null,null,null,-0.04,0.02,13.23,45.0,126.0,2.77,2021]
["2021-09-26T07:20:00.000000Z","USDR2",16.1,null,null,null,null,2001.31,-0.02,0.03,13.24,45.0,132.0,2.93,2021]
["2021-09-26T07:25:00.000000Z","USDR2",16.11,null,null,null,null,null,0.01,0.03,13.24,45.0,133.0,2.82,2021]
["2021-09-26T07:30:00.000000Z","USDR2",15.96,null,null,null,null,2001.31,0.03,0.04,13.24,45.0,135.0,3.11,2021]
["2021-09-26T07:35:00.000000Z","USDR2",15.69,null,null,null,null,null,0.06,0.06,13.24,45.0,148.0,3.77,2021]
["2021-09-26T07:40:00.000000Z","USDR2",15.21,null,null,null,null,2001.31,0.18,0.19,13.24,45.0,null,null,2021]
["2021-09-26T07:45:00.000000Z","USDR2",14.86,null,null,null,null,null,0.1,0.11,13.24,45.0,141.0,2.81,2021]
["2021-09-26T07:50:00.000000Z","USDR2",14.81,null,null,null,null,2001.31,0.1,0.12,13.24,45.0,149.0,2.53,2021]
["2021-09-26T07:55:00.000000Z","USDR2",14.65,null,null,null,null,null,0.07,0.04,13.23,45.0,145.0,2.5,2021]
["2021-09-26T08:00:00.000000Z","USDR2",14.75,null,null,null,null,2001.31,-0.01,0.02,13.24,45.0,139.0,2.26,2021]
["2021-09-26T08:05:00.000000Z","USDR2",14.95,null,null,null,null,null,0.03,0.1,13.23,45.0,127.0,2.4,2021]
["2021-09-26T08:10:00.000000Z","USDR2",15.1,null,null,null,null,1935.7,-0.01,0.03,13.24,45.0,123.0,2.38,2021]
["2021-09-26T08:15:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.02,0.03,13.24,45.0,134.0,2.57,2021]
["2021-09-26T08:20:00.000000Z","USDR2",14.95,null,null,null,null,1935.7,-0.07,0.09,13.24,45.0,141.0,2.58,2021]
["2021-09-26T08:25:00.000000Z","USDR2",15.09,null,null,null,null,null,0.02,0.03,13.24,45.0,133.0,1.94,2021]
["2021-09-26T08:30:00.000000Z","USDR2",14.92,null,null,null,null,1935.7,-0.12,0.16,13.24,45.0,155.0,1.79,2021]
["2021-09-26T08:35:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.07,0.12,13.23,45.0,144.0,1.91,2021]
["2021-09-26T08:40:00.000000Z","USDR2",14.95,null,null,null,null,1935.7,0.07,0.1,13.24,45.0,147.0,1.9,2021]
["2021-09-26T08:45:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.01,0.12,13.24,45.0,137.0,2.11,2021]
["2021-09-26T08:50:00.000000Z","USDR2",14.7,null,null,null,null,1935.7,-0.03,0.12,13.24,45.0,132.0,2.52,2021]
["2021-09-26T08:55:00.000000Z","USDR2",14.7,null,null,null,null,null,0.04,0.04,13.24,45.0,132.0,3.23,2021]
["2021-09-26T09:00:00.000000Z","USDR2",14.79,null,null,null,null,1935.7,0.0,0.04,13.24,45.0,129.0,3.89,2021]
["2021-09-26T09:05:00.000000Z","USDR2",14.77,null,null,null,null,null,0.03,0.05,13.23,45.0,136.0,3.9,2021]
["2021-09-26T09:10:00.000000Z","USDR2",15.11,null,null,null,null,1968.5,-0.05,0.04,13.24,45.0,145.0,4.19,2021]
["2021-09-26T09:15:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.04,0.05,13.24,45.0,138.0,4.03,2021]
["2021-09-26T09:20:00.000000Z","USDR2",15.49,null,null,null,null,2132.55,-0.04,0.06,13.24,45.0,141.0,4.44,2021]
["2021-09-26T09:25:00.000000Z","USDR2",15.07,null,null,null,null,null,0.04,0.04,13.24,45.0,131.0,3.68,2021]
["2021-09-26T09:30:00.000000Z","USDR2",15.17,null,null,null,null,1968.5,-0.03,0.07,13.24,45.0,139.0,3.35,2021]
["2021-09-26T09:35:00.000000Z","USDR2",15.56,null,null,null,null,null,0.06,0.04,13.24,45.0,135.0,3.24,2021]
["2021-09-26T09:40:00.000000Z","USDR2",15.52,null,null,null,null,1968.5,0.1,0.07,13.24,45.0,130.0,3.67,2021]
["2021-09-26T09:45:00.000000Z","USDR2",16.06,null,null,null,null,null,0.1,0.23,13.24,45.0,130.0,5.93,2021]
["2021-09-26T09:50:00.000000Z","USDR2",15.92,null,null,null,null,1968.5,0.02,0.09,13.24,45.0,138.0,3.95,2021]
["2021-09-26T09:55:00.000000Z","USDR2",15.45,null,null,null,null,null,0.01,0.05,13.24,45.0,137.0,3.32,2021]
["2021-09-26T10:00:00.000000Z","USDR2",15.14,null,null,null,null,2132.55,-0.04,0.05,13.24,45.0,135.0,2.78,2021]
["2021-09-26T10:05:00.000000Z","USDR2",15.06,null,null,null,null,null,0.02,0.05,13.24,45.0,135.0,3.1,2021]
["2021-09-26T10:10:00.000000Z","USDR2",15.41,null,null,null,null,1738.85,0.01,0.05,13.24,45.0,131.0,4.28,2021]
["2021-09-26T10:15:00.000000Z","USDR2",15.61,null,null,null,null,null,0.0,0.06,13.24,45.0,139.0,4.02,2021]
["2021-09-26T10:20:00.000000Z","USDR2",15.47,null,null,null,null,1902.89,0.08,0.11,13.24,45.0,125.0,3.76,2021]
["2021-09-26T10:25:00.000000Z","USDR2",14.77,null,null,null,null,null,0.06,0.09,13.24,45.0,133.0,4.47,2021]
["2021-09-26T10:30:00.000000Z","USDR2",14.4,null,null,null,null,1738.85,0.08,0.07,13.24,45.0,134.0,5.07,2021]
["2021-09-26T10:35:00.000000Z","USDR2",14.55,null,null,null,null,null,0.09,0.11,13.24,45.0,135.0,4.49,2021]
["2021-09-26T10:40:00.000000Z","USDR2",14.82,null,null,null,null,1902.89,0.02,0.05,13.24,45.0,140.0,5.1,2021]
["2021-09-26T10:45:00.000000Z","USDR2",14.82,null,null,null,null,null,null,null,13.24,45.0,144.0,4.68,2021]
["2021-09-26T10:50:00.000000Z","USDR2",14.85,null,null,null,null,1738.85,0.02,0.05,13.24,45.0,154.0,5.42,2021]
["2021-09-26T10:55:00.000000Z","USDR2",15.21,null,null,null,null,null,-0.05,0.05,13.24,45.0,152.0,4.9,2021]
["2021-09-26T11:00:00.000000Z","USDR2",15.24,null,null,null,null,1902.89,-0.02,0.03,13.24,45.0,146.0,4.14,2021]
["2021-09-26T11:05:00.000000Z","USDR2",15.02,null,null,null,null,null,0.04,0.05,13.24,45.0,139.0,3.38,2021]
["2021-09-26T11:10:00.000000Z","USDR2",13.83,null,null,null,null,1968.5,0.01,0.08,13.24,45.0,141.0,3.67,2021]
["2021-09-26T11:15:00.000000Z","USDR2",13.94,null,null,null,null,null,0.03,0.04,13.24,45.0,141.0,4.74,2021]
["2021-09-26T11:20:00.000000Z","USDR2",14.06,null,null,null,null,1968.5,0.03,0.04,13.25,45.0,136.0,5.39,2021]
["2021-09-26T11:25:00.000000Z","USDR2",14.11,null,null,null,null,null,-0.01,0.04,13.24,45.0,135.0,4.54,2021]
["2021-09-26T11:30:00.000000Z","USDR2",14.16,null,null,null,null,1968.5,0.02,0.04,13.25,45.0,137.0,4.87,2021]
["2021-09-26T11:35:00.000000Z","USDR2",14.07,null,null,null,null,null,0.08,0.16,13.24,45.0,130.0,3.83,2021]
["2021-09-26T11:40:00.000000Z","USDR2",13.94,null,null,null,null,1968.5,-0.04,0.04,13.25,45.0,137.0,3.46,2021]
["2021-09-26T11:45:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.02,0.03,13.24,45.0,135.0,3.18,2021]
["2021-09-26T11:50:00.000000Z","USDR2",13.33,null,null,null,null,1968.5,0.04,0.03,13.24,45.0,129.0,3.28,2021]
["2021-09-26T11:55:00.000000Z","USDR2",13.61,null,null,null,null,null,-0.02,0.04,13.24,45.0,135.0,3.04,2021]
["2021-09-26T12:00:00.000000Z","USDR2",13.79,null,null,null,null,1968.5,0.0,0.04,13.24,45.0,119.0,2.72,2021]
["2021-09-26T12:05:00.000000Z","USDR2",13.76,null,null,null,null,null,0.01,0.06,13.24,45.0,117.0,2.39,2021]
["2021-09-26T12:10:00.000000Z","USDR2",13.47,null,null,null,null,1804.46,-0.04,0.06,13.24,45.0,113.0,2.11,2021]
["2021-09-26T12:15:00.000000Z","USDR2",13.3,null,null,null,null,null,0.04,0.03,13.24,45.0,130.0,2.42,2021]
["2021-09-26T12:20:00.000000Z","USDR2",13.64,null,null,null,null,1804.46,-0.03,0.09,13.24,45.0,116.0,1.8,2021]
["2021-09-26T12:25:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.05,0.04,13.24,45.0,137.0,1.21,2021]
["2021-09-26T12:30:00.000000Z","USDR2",13.82,null,null,null,null,1804.46,0.02,0.05,13.23,45.0,179.0,1.32,2021]
["2021-09-26T12:35:00.000000Z","USDR2",14.02,null,null,null,null,null,0.03,0.08,13.24,45.0,211.0,0.43,2021]
["2021-09-26T12:40:00.000000Z","USDR2",14.06,null,null,null,null,1804.46,0.0,0.06,13.24,45.0,213.0,0.41,2021]
["2021-09-26T12:45:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.03,0.08,13.24,45.0,162.0,0.65,2021]
["2021-09-26T12:50:00.000000Z","USDR2",12.84,null,null,null,null,1804.46,-0.06,0.05,13.24,45.0,121.0,1.73,2021]
["2021-09-26T12:55:00.000000Z","USDR2",13.19,null,null,null,null,null,-0.03,0.05,13.24,45.0,133.0,2.84,2021]
["2021-09-26T13:00:00.000000Z","USDR2",13.34,null,null,null,null,1804.46,-0.01,0.04,13.24,45.0,139.0,1.65,2021]
["2021-09-26T13:05:00.000000Z","USDR2",13.57,null,null,null,null,null,-0.02,0.03,13.24,45.0,131.0,1.52,2021]
["2021-09-26T13:10:00.000000Z","USDR2",13.69,null,null,null,null,1804.46,-0.02,0.05,13.25,45.0,116.0,2.03,2021]
["2021-09-26T13:15:00.000000Z","USDR2",13.36,null,null,null,null,null,0.02,0.14,13.24,45.0,133.0,2.06,2021]
["2021-09-26T13:20:00.000000Z","USDR2",13.22,null,null,null,null,1804.46,0.02,0.05,13.24,45.0,150.0,1.54,2021]
["2021-09-26T13:25:00.000000Z","USDR2",13.04,null,null,null,null,null,0.2,0.17,13.24,45.0,136.0,1.19,2021]
["2021-09-26T13:30:00.000000Z","USDR2",13.05,null,null,null,null,1804.46,0.22,0.24,13.25,45.0,153.0,1.43,2021]
["2021-09-26T13:35:00.000000Z","USDR2",13.01,null,null,null,null,null,0.4,0.22,13.24,45.0,121.0,1.14,2021]
["2021-09-26T13:40:00.000000Z","USDR2",13.44,null,null,null,null,1804.46,0.02,0.02,13.25,45.0,178.0,1.26,2021]
["2021-09-26T13:45:00.000000Z","USDR2",14.03,null,null,null,null,null,0.01,0.06,13.24,45.0,154.0,0.56,2021]
["2021-09-26T13:50:00.000000Z","USDR2",14.38,null,null,null,null,1804.46,0.03,0.03,13.25,45.0,264.0,0.12,2021]
["2021-09-26T13:55:00.000000Z","USDR2",14.35,null,null,null,null,null,0.06,0.06,13.24,45.0,37.0,0.78,2021]
["2021-09-26T14:00:00.000000Z","USDR2",14.78,null,null,null,null,1804.46,0.09,0.05,13.25,45.0,72.0,1.33,2021]
["2021-09-26T14:05:00.000000Z","USDR2",15.25,null,null,null,null,null,0.05,0.05,13.24,45.0,107.0,1.09,2021]
["2021-09-26T14:10:00.000000Z","USDR2",15.66,null,null,null,null,1935.7,0.07,0.07,13.25,45.0,101.0,1.55,2021]
["2021-09-26T14:15:00.000000Z","USDR2",16.35,null,null,null,null,null,0.02,0.03,13.24,45.0,109.0,1.41,2021]
["2021-09-26T14:20:00.000000Z","USDR2",17.59,null,null,null,null,1935.7,0.01,0.06,13.24,45.0,156.0,1.71,2021]
["2021-09-26T14:25:00.000000Z","USDR2",19.06,null,null,null,null,null,0.1,0.14,13.25,45.0,149.0,2.1,2021]
["2021-09-26T14:30:00.000000Z","USDR2",19.96,null,null,null,null,1935.7,0.11,0.14,13.25,45.0,154.0,1.75,2021]
["2021-09-26T14:35:00.000000Z","USDR2",20.46,null,null,null,null,null,0.0,0.06,13.25,45.0,171.0,1.86,2021]
["2021-09-26T14:40:00.000000Z","USDR2",20.86,null,null,null,null,1935.7,-0.02,0.05,13.25,45.0,163.0,1.53,2021]
["2021-09-26T14:45:00.000000Z","USDR2",20.93,null,null,null,null,null,-0.12,0.08,13.25,45.0,158.0,2.48,2021]
["2021-09-26T14:50:00.000000Z","USDR2",20.74,null,null,null,null,1935.7,-0.03,0.04,13.25,45.0,153.0,2.83,2021]
["2021-09-26T14:55:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.01,0.08,13.25,45.0,138.0,2.77,2021]
["2021-09-26T15:00:00.000000Z","USDR2",20.86,null,null,null,null,1935.7,-0.03,0.06,13.24,45.0,142.0,2.62,2021]
["2021-09-26T15:05:00.000000Z","USDR2",19.93,null,null,null,null,null,0.22,0.2,13.24,45.0,125.0,2.48,2021]
["2021-09-26T15:10:00.000000Z","USDR2",19.62,null,null,null,null,1902.89,0.12,0.32,13.25,45.0,144.0,2.72,2021]
["2021-09-26T15:15:00.000000Z","USDR2",19.69,null,null,null,null,null,0.2,0.26,13.25,45.0,126.0,2.89,2021]
["2021-09-26T15:20:00.000000Z","USDR2",19.6,null,null,null,null,1902.89,-0.05,0.05,13.24,45.0,129.0,3.72,2021]
["2021-09-26T15:25:00.000000Z","USDR2",19.95,null,null,null,null,null,0.09,0.19,13.25,45.0,125.0,3.27,2021]
["2021-09-26T15:30:00.000000Z","USDR2",20.08,null,null,null,null,1902.89,0.17,0.19,13.24,45.0,124.0,3.62,2021]
["2021-09-26T15:35:00.000000Z","USDR2",20.53,null,null,null,null,null,0.08,0.2,13.24,45.0,136.0,3.39,2021]
["2021-09-26T15:40:00.000000Z","USDR2",21.57,null,null,null,null,1902.89,0.08,0.18,13.24,45.0,143.0,2.93,2021]
["2021-09-26T15:45:00.000000Z","USDR2",21.77,null,null,null,null,null,0.44,0.22,13.24,45.0,116.0,3.93,2021]
["2021-09-26T15:50:00.000000Z","USDR2",21.85,null,null,null,null,1902.89,0.4,0.25,13.24,45.0,130.0,4.81,2021]
["2021-09-26T15:55:00.000000Z","USDR2",21.94,null,null,null,null,null,0.33,0.27,13.25,45.0,131.0,4.64,2021]
["2021-09-26T16:00:00.000000Z","USDR2",22.15,null,null,null,null,1902.89,0.09,0.13,13.24,45.0,142.0,4.98,2021]
["2021-09-26T16:05:00.000000Z","USDR2",22.76,null,null,null,null,null,0.0,0.07,13.23,45.0,149.0,4.65,2021]
["2021-09-26T16:10:00.000000Z","USDR2",23.35,null,null,null,null,1837.27,0.33,0.25,13.23,45.0,144.0,5.14,2021]
["2021-09-26T16:15:00.000000Z","USDR2",23.79,null,null,null,null,null,0.39,0.41,13.24,45.0,142.0,3.68,2021]
["2021-09-26T16:20:00.000000Z","USDR2",23.11,null,null,null,null,1837.27,0.23,0.33,13.25,45.0,129.0,2.9,2021]
["2021-09-26T16:25:00.000000Z","USDR2",23.08,null,null,null,null,null,0.23,0.29,13.24,45.0,129.0,3.32,2021]
["2021-09-26T16:30:00.000000Z","USDR2",23.41,null,null,null,null,1837.27,0.21,0.24,13.24,45.0,115.0,3.57,2021]
["2021-09-26T16:35:00.000000Z","USDR2",23.7,null,null,null,null,null,0.15,0.36,13.24,45.0,114.0,2.88,2021]
["2021-09-26T16:40:00.000000Z","USDR2",23.73,null,null,null,null,1837.27,0.38,0.26,13.24,45.0,114.0,2.95,2021]
["2021-09-26T16:45:00.000000Z","USDR2",24.21,null,null,null,null,null,0.08,0.21,13.24,45.0,141.0,3.25,2021]
["2021-09-26T16:50:00.000000Z","USDR2",24.3,null,null,null,null,1837.27,0.25,0.35,13.24,45.0,124.0,3.21,2021]
["2021-09-26T16:55:00.000000Z","USDR2",24.68,null,null,null,null,null,0.22,0.2,13.24,45.0,127.0,2.77,2021]
["2021-09-26T17:00:00.000000Z","USDR2",24.63,null,null,null,null,1837.27,0.13,0.34,13.23,45.0,121.0,3.6,2021]
["2021-09-26T17:05:00.000000Z","USDR2",24.45,null,null,null,null,null,0.23,0.24,13.23,45.0,111.0,3.57,2021]
["2021-09-26T17:10:00.000000Z","USDR2",24.73,null,null,null,null,1804.46,0.26,0.34,13.24,45.0,101.0,2.62,2021]
["2021-09-26T17:15:00.000000Z","USDR2",25.05,null,null,null,null,null,0.38,0.25,13.23,45.0,116.0,2.87,2021]
["2021-09-26T17:20:00.000000Z","USDR2",25.1,null,null,null,null,1804.46,0.14,0.24,13.24,45.0,127.0,2.95,2021]
["2021-09-26T17:25:00.000000Z","USDR2",25.44,null,null,null,null,null,0.47,0.21,13.23,45.0,136.0,2.7,2021]
["2021-09-26T17:30:00.000000Z","USDR2",26.09,null,null,null,null,1804.46,0.8,0.23,13.23,45.0,185.0,3.32,2021]
["2021-09-26T17:35:00.000000Z","USDR2",26.47,null,null,null,null,null,0.11,0.38,13.23,45.0,155.0,3.05,2021]
["2021-09-26T17:40:00.000000Z","USDR2",27.4,null,null,null,null,1804.46,0.44,0.27,13.24,45.0,172.0,2.62,2021]
["2021-09-26T17:45:00.000000Z","USDR2",27.16,null,null,null,null,null,0.45,0.24,13.23,45.0,150.0,1.71,2021]
["2021-09-26T17:50:00.000000Z","USDR2",26.25,null,null,null,null,1804.46,0.08,0.2,13.23,45.0,156.0,2.17,2021]
["2021-09-26T17:55:00.000000Z","USDR2",26.99,null,null,null,null,null,0.14,0.21,13.24,45.0,152.0,1.38,2021]
["2021-09-26T18:00:00.000000Z","USDR2",28.38,null,null,null,null,1804.46,0.33,0.33,13.23,45.0,153.0,1.52,2021]
["2021-09-26T18:05:00.000000Z","USDR2",27.62,null,null,null,null,null,0.63,0.13,13.22,45.0,159.0,2.39,2021]
["2021-09-26T18:10:00.000000Z","USDR2",28.8,null,null,null,null,3051.18,0.1,0.53,13.23,45.0,198.0,0.8,2021]
["2021-09-26T18:15:00.000000Z","USDR2",30.42,null,null,null,null,null,0.48,0.47,13.23,45.0,217.0,1.57,2021]
["2021-09-26T18:20:00.000000Z","USDR2",30.61,null,null,null,null,3051.18,0.76,0.21,13.23,45.0,296.0,1.54,2021]
["2021-09-26T18:25:00.000000Z","USDR2",31.0,null,null,null,null,null,0.46,0.2,13.23,45.0,318.0,2.11,2021]
["2021-09-26T18:30:00.000000Z","USDR2",30.42,null,null,null,null,3051.18,0.37,0.22,13.23,45.0,293.0,3.02,2021]
["2021-09-26T18:35:00.000000Z","USDR2",29.54,null,null,null,null,null,0.07,0.18,13.23,45.0,316.0,2.35,2021]
["2021-09-26T18:40:00.000000Z","USDR2",30.16,null,null,null,null,3051.18,0.56,0.34,13.22,45.0,330.0,1.93,2021]
["2021-09-26T18:45:00.000000Z","USDR2",30.2,null,null,null,null,null,0.4,0.29,13.23,45.0,312.0,2.95,2021]
["2021-09-26T18:50:00.000000Z","USDR2",30.17,null,null,null,null,3051.18,0.03,0.08,13.22,45.0,271.0,3.04,2021]
["2021-09-26T18:55:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.04,0.14,13.22,45.0,287.0,3.12,2021]
["2021-09-26T19:00:00.000000Z","USDR2",28.79,null,null,null,null,3051.18,-0.02,0.19,13.23,45.0,309.0,2.93,2021]
["2021-09-26T19:05:00.000000Z","USDR2",29.54,null,null,null,null,null,0.3,0.28,13.22,45.0,340.0,2.54,2021]
["2021-09-26T19:10:00.000000Z","USDR2",28.53,null,null,null,null,2099.74,0.02,0.43,13.23,45.0,324.0,3.29,2021]
["2021-09-26T19:15:00.000000Z","USDR2",29.78,null,null,null,null,null,0.05,0.3,13.22,45.0,312.0,2.78,2021]
["2021-09-26T19:20:00.000000Z","USDR2",30.8,null,null,null,null,2099.74,0.24,0.39,13.22,45.0,272.0,2.35,2021]
["2021-09-26T19:25:00.000000Z","USDR2",31.15,null,null,null,null,null,0.15,0.33,13.22,45.0,283.0,3.19,2021]
["2021-09-26T19:30:00.000000Z","USDR2",30.36,null,null,null,null,2099.74,0.43,0.32,13.23,45.0,313.0,2.53,2021]
["2021-09-26T19:35:00.000000Z","USDR2",30.48,null,null,null,null,null,0.34,0.26,13.22,45.0,333.0,2.86,2021]
["2021-09-26T19:40:00.000000Z","USDR2",30.51,null,null,null,null,2099.74,0.17,0.21,13.22,45.0,319.0,2.78,2021]
["2021-09-26T19:45:00.000000Z","USDR2",30.8,null,null,null,null,null,0.34,0.36,13.22,45.0,319.0,3.75,2021]
["2021-09-26T19:50:00.000000Z","USDR2",30.56,null,null,null,null,2099.74,0.31,0.29,13.22,45.0,286.0,2.8,2021]
["2021-09-26T19:55:00.000000Z","USDR2",29.32,null,null,null,null,null,0.18,0.24,13.22,45.0,307.0,3.6,2021]
["2021-09-26T20:00:00.000000Z","USDR2",29.08,null,null,null,null,2099.74,0.11,0.26,13.22,45.0,330.0,3.52,2021]
["2021-09-26T20:05:00.000000Z","USDR2",29.44,null,null,null,null,null,0.04,0.34,13.22,45.0,337.0,2.73,2021]
["2021-09-26T20:10:00.000000Z","USDR2",29.63,null,null,null,null,3740.16,0.51,0.33,13.22,45.0,318.0,2.3,2021]
["2021-09-26T20:15:00.000000Z","USDR2",29.82,null,null,null,null,null,0.22,0.25,13.22,45.0,312.0,2.08,2021]
["2021-09-26T20:20:00.000000Z","USDR2",29.73,null,null,null,null,3740.16,0.07,0.36,13.21,45.0,304.0,3.94,2021]
["2021-09-26T20:25:00.000000Z","USDR2",30.29,null,null,null,null,null,0.06,0.37,13.21,45.0,293.0,3.19,2021]
["2021-09-26T20:30:00.000000Z","USDR2",29.45,null,null,null,null,3740.16,0.43,0.29,13.21,45.0,338.0,3.48,2021]
["2021-09-26T20:35:00.000000Z","USDR2",28.71,null,null,null,null,null,0.18,0.29,13.21,45.0,329.0,3.65,2021]
["2021-09-26T20:40:00.000000Z","USDR2",29.63,null,null,null,null,3740.16,0.22,0.26,13.21,45.0,317.0,2.71,2021]
["2021-09-26T20:45:00.000000Z","USDR2",30.45,null,null,null,null,null,0.4,0.27,13.21,45.0,298.0,3.33,2021]
["2021-09-26T20:50:00.000000Z","USDR2",30.1,null,null,null,null,3740.16,0.42,0.25,13.21,45.0,331.0,3.31,2021]
["2021-09-26T20:55:00.000000Z","USDR2",29.96,null,null,null,null,null,0.35,0.28,13.21,45.0,320.0,2.92,2021]
["2021-09-26T21:00:00.000000Z","USDR2",30.35,null,null,null,null,3740.16,0.28,0.23,13.21,45.0,319.0,3.37,2021]
["2021-09-26T21:05:00.000000Z","USDR2",29.58,null,null,null,null,null,0.22,0.25,13.21,45.0,316.0,3.36,2021]
["2021-09-26T21:10:00.000000Z","USDR2",29.3,null,null,null,null,2690.29,0.26,0.25,13.21,45.0,312.0,4.24,2021]
["2021-09-26T21:15:00.000000Z","USDR2",29.43,null,null,null,null,null,0.02,0.2,13.21,45.0,313.0,3.42,2021]
["2021-09-26T21:20:00.000000Z","USDR2",30.11,null,null,null,null,2690.29,0.34,0.26,13.21,45.0,331.0,3.3,2021]
["2021-09-26T21:25:00.000000Z","USDR2",30.13,null,null,null,null,null,0.06,0.34,13.21,45.0,312.0,2.77,2021]
["2021-09-26T21:30:00.000000Z","USDR2",30.32,null,null,null,null,2690.29,0.28,0.26,13.21,45.0,313.0,3.54,2021]
["2021-09-26T21:35:00.000000Z","USDR2",30.24,null,null,null,null,null,0.52,0.26,13.21,45.0,328.0,3.48,2021]
["2021-09-26T21:40:00.000000Z","USDR2",30.25,null,null,null,null,2690.29,0.12,0.38,13.21,45.0,334.0,2.48,2021]
["2021-09-26T21:45:00.000000Z","USDR2",29.97,null,null,null,null,null,-0.15,0.23,13.21,45.0,334.0,2.86,2021]
["2021-09-26T21:50:00.000000Z","USDR2",30.08,null,null,null,null,2690.29,0.3,0.46,13.21,45.0,332.0,2.14,2021]
["2021-09-26T21:55:00.000000Z","USDR2",29.9,null,null,null,null,null,0.29,0.27,13.21,45.0,330.0,2.67,2021]
["2021-09-26T22:00:00.000000Z","USDR2",29.32,null,null,null,null,2690.29,0.27,0.27,13.21,45.0,339.0,3.61,2021]
["2021-09-26T22:05:00.000000Z","USDR2",29.66,null,null,null,null,null,0.24,0.18,13.2,45.0,329.0,2.95,2021]
["2021-09-26T22:10:00.000000Z","USDR2",29.82,null,null,null,null,2329.4,0.39,0.33,13.2,45.0,315.0,3.23,2021]
["2021-09-26T22:15:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.01,0.28,13.21,45.0,312.0,2.59,2021]
["2021-09-26T22:20:00.000000Z","USDR2",30.11,null,null,null,null,2329.4,0.45,0.21,13.2,45.0,332.0,2.97,2021]
["2021-09-26T22:25:00.000000Z","USDR2",29.43,null,null,null,null,null,0.13,0.16,13.2,45.0,328.0,3.67,2021]
["2021-09-26T22:30:00.000000Z","USDR2",29.97,null,null,null,null,2329.4,0.34,0.26,13.2,45.0,323.0,2.85,2021]
["2021-09-26T22:35:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.28,0.25,13.2,45.0,304.0,3.41,2021]
["2021-09-26T22:40:00.000000Z","USDR2",29.7,null,null,null,null,2329.4,0.21,0.21,13.21,45.0,333.0,2.15,2021]
["2021-09-26T22:45:00.000000Z","USDR2",29.74,null,null,null,null,null,0.18,0.51,13.2,45.0,320.0,1.94,2021]
["2021-09-26T22:50:00.000000Z","USDR2",29.48,null,null,null,null,2329.4,0.04,0.2,13.21,45.0,328.0,2.52,2021]
["2021-09-26T22:55:00.000000Z","USDR2",29.18,null,null,null,null,null,0.0,0.23,13.2,45.0,336.0,2.28,2021]
["2021-09-26T23:00:00.000000Z","USDR2",29.57,null,null,null,null,2329.4,0.1,0.12,13.21,45.0,322.0,2.62,2021]
["2021-09-26T23:05:00.000000Z","USDR2",29.54,null,null,null,null,null,0.18,0.13,13.2,45.0,298.0,2.2,2021]
["2021-09-26T23:10:00.000000Z","USDR2",29.58,null,null,null,null,3280.84,-0.11,0.26,13.2,45.0,288.0,2.5,2021]
["2021-09-26T23:15:00.000000Z","USDR2",29.66,null,null,null,null,null,0.13,0.13,13.2,45.0,325.0,2.17,2021]
["2021-09-26T23:20:00.000000Z","USDR2",29.81,null,null,null,null,3280.84,0.01,0.14,13.2,45.0,305.0,2.08,2021]
["2021-09-26T23:25:00.000000Z","USDR2",29.86,null,null,null,null,null,0.29,0.22,13.19,45.0,323.0,1.59,2021]
["2021-09-26T23:30:00.000000Z","USDR2",29.77,null,null,null,null,3280.84,0.26,0.22,13.21,45.0,311.0,1.93,2021]
["2021-09-26T23:35:00.000000Z","USDR2",30.0,null,null,null,null,null,0.03,0.14,13.21,45.0,308.0,2.56,2021]
["2021-09-26T23:40:00.000000Z","USDR2",28.97,null,null,null,null,3280.84,0.03,0.07,13.2,45.0,315.0,3.32,2021]
["2021-09-26T23:45:00.000000Z","USDR2",29.19,null,null,null,null,null,0.17,0.22,13.21,45.0,318.0,3.0,2021]
["2021-09-26T23:50:00.000000Z","USDR2",29.32,null,null,null,null,3280.84,0.06,0.06,13.21,45.0,309.0,2.72,2021]
["2021-09-26T23:55:00.000000Z","USDR2",28.83,null,null,null,null,null,0.01,0.3,13.2,45.0,308.0,3.12,2021]
["2021-09-27T00:00:00.000000Z","USDR2",28.29,null,null,null,null,3280.84,0.02,0.27,13.2,45.0,323.0,3.34,2021]
["2021-09-27T00:05:00.000000Z","USDR2",28.25,null,null,null,null,null,0.14,0.16,13.2,45.0,321.0,3.19,2021]
["2021-09-27T00:10:00.000000Z","USDR2",28.33,null,null,null,null,4166.67,-0.04,0.04,13.2,45.0,307.0,3.12,2021]
["2021-09-27T00:15:00.000000Z","USDR2",28.04,null,null,null,null,null,null,null,13.2,45.0,319.0,3.07,2021]
["2021-09-27T00:20:00.000000Z","USDR2",27.83,null,null,null,null,4166.67,-0.05,0.06,13.21,45.0,325.0,2.96,2021]
["2021-09-27T00:25:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.41,0.17,13.2,45.0,297.0,3.55,2021]
["2021-09-27T00:30:00.000000Z","USDR2",27.33,null,null,null,null,4166.67,-0.24,0.26,13.2,45.0,310.0,3.6,2021]
["2021-09-27T00:35:00.000000Z","USDR2",27.07,null,null,null,null,null,-0.11,0.22,13.21,45.0,346.0,2.47,2021]
["2021-09-27T00:40:00.000000Z","USDR2",26.75,null,null,null,null,4166.67,0.04,0.13,13.2,45.0,355.0,2.95,2021]
["2021-09-27T00:45:00.000000Z","USDR2",26.46,null,null,null,null,null,-0.07,0.14,13.21,45.0,336.0,2.32,2021]
["2021-09-27T00:50:00.000000Z","USDR2",26.0,null,null,null,null,4166.67,null,null,13.21,45.0,293.0,2.69,2021]
["2021-09-27T00:55:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.18,0.21,13.21,45.0,300.0,2.39,2021]
["2021-09-27T01:00:00.000000Z","USDR2",25.23,null,null,null,null,4166.67,-0.02,0.05,13.2,45.0,332.0,1.8,2021]
["2021-09-27T01:05:00.000000Z","USDR2",24.85,null,null,null,null,null,0.03,0.05,13.2,45.0,332.0,1.81,2021]
["2021-09-27T01:10:00.000000Z","USDR2",24.4,null,null,null,null,4297.9,0.0,0.09,13.21,45.0,345.0,1.3,2021]
["2021-09-27T01:15:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.09,0.05,13.2,45.0,352.0,1.06,2021]
["2021-09-27T01:20:00.000000Z","USDR2",23.63,null,null,null,null,4297.9,-0.07,0.11,13.21,45.0,209.0,0.53,2021]
["2021-09-27T01:25:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.11,0.07,13.21,45.0,null,null,2021]
["2021-09-27T01:30:00.000000Z","USDR2",23.01,null,null,null,null,4297.9,-0.09,0.06,13.21,45.0,305.0,1.95,2021]
["2021-09-27T01:35:00.000000Z","USDR2",22.78,null,null,null,null,null,0.0,0.08,13.21,45.0,296.0,2.05,2021]
["2021-09-27T01:40:00.000000Z","USDR2",22.47,null,null,null,null,4297.9,0.32,0.5,13.21,45.0,275.0,2.01,2021]
["2021-09-27T01:45:00.000000Z","USDR2",22.43,null,null,null,null,null,0.55,0.13,13.21,45.0,243.0,1.25,2021]
["2021-09-27T01:50:00.000000Z","USDR2",22.09,null,null,null,null,4297.9,-0.07,0.12,13.21,45.0,283.0,0.62,2021]
["2021-09-27T01:55:00.000000Z","USDR2",22.02,null,null,null,null,null,0.29,0.25,13.21,45.0,297.0,1.34,2021]
["2021-09-27T02:00:00.000000Z","USDR2",21.72,null,null,null,null,4297.9,0.01,0.13,13.22,45.0,278.0,1.97,2021]
["2021-09-27T02:05:00.000000Z","USDR2",21.54,null,null,null,null,null,0.16,0.31,13.21,45.0,288.0,1.44,2021]
["2021-09-27T02:10:00.000000Z","USDR2",21.31,null,null,null,null,4461.94,-0.1,0.23,13.21,45.0,253.0,0.88,2021]
["2021-09-27T02:15:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.24,0.14,13.21,45.0,240.0,1.24,2021]
["2021-09-27T02:20:00.000000Z","USDR2",21.12,null,null,null,null,4461.94,-0.1,0.17,13.22,45.0,266.0,0.87,2021]
["2021-09-27T02:25:00.000000Z","USDR2",21.26,null,null,null,null,null,0.17,0.26,13.21,45.0,5.0,0.44,2021]
["2021-09-27T02:30:00.000000Z","USDR2",20.95,null,null,null,null,4461.94,-0.09,0.06,13.22,45.0,223.0,0.41,2021]
["2021-09-27T02:35:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.03,0.05,13.22,45.0,250.0,0.63,2021]
["2021-09-27T02:40:00.000000Z","USDR2",19.74,null,null,null,null,4461.94,0.11,0.11,13.22,45.0,195.0,1.16,2021]
["2021-09-27T02:45:00.000000Z","USDR2",19.58,null,null,null,null,null,-0.08,0.05,13.22,45.0,196.0,2.5,2021]
["2021-09-27T02:50:00.000000Z","USDR2",19.36,null,null,null,null,4461.94,-0.11,0.04,13.22,45.0,192.0,2.68,2021]
["2021-09-27T02:55:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.09,0.05,13.22,45.0,190.0,2.72,2021]
["2021-09-27T03:00:00.000000Z","USDR2",19.16,null,null,null,null,4461.94,null,null,13.22,45.0,187.0,2.37,2021]
["2021-09-27T03:05:00.000000Z","USDR2",19.3,null,null,null,null,null,0.02,0.14,13.22,45.0,190.0,3.16,2021]
["2021-09-27T03:10:00.000000Z","USDR2",19.16,null,null,null,null,4494.75,0.18,0.17,13.21,45.0,188.0,3.59,2021]
["2021-09-27T03:15:00.000000Z","USDR2",19.05,null,null,null,null,null,0.05,0.21,13.22,45.0,169.0,3.16,2021]
["2021-09-27T03:20:00.000000Z","USDR2",19.28,null,null,null,null,4494.75,null,null,13.23,45.0,168.0,3.11,2021]
["2021-09-27T03:25:00.000000Z","USDR2",19.16,null,null,null,null,null,null,null,13.22,45.0,167.0,3.08,2021]
["2021-09-27T03:30:00.000000Z","USDR2",18.76,null,null,null,null,4494.75,0.08,0.1,13.22,45.0,150.0,2.73,2021]
["2021-09-27T03:35:00.000000Z","USDR2",18.76,null,null,null,null,null,0.06,0.13,13.23,45.0,145.0,4.22,2021]
["2021-09-27T03:40:00.000000Z","USDR2",18.89,null,null,null,null,4494.75,0.0,0.03,13.23,45.0,149.0,4.57,2021]
["2021-09-27T03:45:00.000000Z","USDR2",19.08,null,null,null,null,null,0.0,0.03,13.23,45.0,149.0,4.62,2021]
["2021-09-27T03:50:00.000000Z","USDR2",19.33,null,null,null,null,4494.75,-0.02,0.05,13.23,45.0,146.0,4.89,2021]
["2021-09-27T03:55:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.05,0.06,13.22,45.0,149.0,4.65,2021]
["2021-09-27T04:00:00.000000Z","USDR2",19.77,null,null,null,null,4494.75,-0.06,0.04,13.22,45.0,148.0,4.73,2021]
["2021-09-27T04:05:00.000000Z","USDR2",19.79,null,null,null,null,null,-0.07,0.04,13.22,45.0,145.0,4.52,2021]
["2021-09-27T04:10:00.000000Z","USDR2",19.57,null,null,null,null,4757.22,-0.03,0.03,13.22,45.0,142.0,3.85,2021]
["2021-09-27T04:15:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.01,0.05,13.23,45.0,145.0,3.87,2021]
["2021-09-27T04:20:00.000000Z","USDR2",19.13,null,null,null,null,4757.22,-0.03,0.04,13.22,45.0,143.0,3.78,2021]
["2021-09-27T04:25:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.04,0.03,13.23,45.0,138.0,4.96,2021]
["2021-09-27T04:30:00.000000Z","USDR2",19.37,null,null,null,null,4757.22,0.01,0.05,13.23,45.0,144.0,4.19,2021]
["2021-09-27T04:35:00.000000Z","USDR2",19.3,null,null,null,null,null,0.09,0.17,13.23,45.0,143.0,3.54,2021]
["2021-09-27T04:40:00.000000Z","USDR2",19.53,null,null,null,null,4757.22,0.05,0.08,13.23,45.0,145.0,3.74,2021]
["2021-09-27T04:45:00.000000Z","USDR2",19.13,null,null,null,null,null,0.02,0.11,13.22,45.0,151.0,3.86,2021]
["2021-09-27T04:50:00.000000Z","USDR2",18.99,null,null,null,null,4757.22,-0.05,0.03,13.22,45.0,155.0,2.98,2021]
["2021-09-27T04:55:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.08,0.04,13.22,45.0,156.0,3.39,2021]
["2021-09-27T05:00:00.000000Z","USDR2",18.56,null,null,null,null,4757.22,-0.07,0.05,13.23,45.0,158.0,4.43,2021]
["2021-09-27T05:05:00.000000Z","USDR2",18.29,null,null,null,null,null,null,null,13.22,45.0,150.0,3.78,2021]
["2021-09-27T05:10:00.000000Z","USDR2",18.16,null,null,null,null,3904.2,0.01,0.03,13.23,45.0,161.0,3.25,2021]
["2021-09-27T05:15:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.04,0.03,13.23,45.0,152.0,3.67,2021]
["2021-09-27T05:20:00.000000Z","USDR2",17.64,null,null,null,null,3904.2,0.04,0.1,13.23,45.0,150.0,4.0,2021]
["2021-09-27T05:25:00.000000Z","USDR2",17.52,null,null,null,null,null,0.04,0.04,13.23,45.0,142.0,3.33,2021]
["2021-09-27T05:30:00.000000Z","USDR2",17.18,null,null,null,null,3904.2,-0.01,0.03,13.23,45.0,159.0,4.31,2021]
["2021-09-27T05:35:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.01,0.08,13.23,45.0,160.0,4.25,2021]
["2021-09-27T05:40:00.000000Z","USDR2",16.86,null,null,null,null,3904.2,0.02,0.06,13.23,45.0,160.0,4.27,2021]
["2021-09-27T05:45:00.000000Z","USDR2",16.69,null,null,null,null,null,0.04,0.05,13.23,45.0,154.0,4.29,2021]
["2021-09-27T05:50:00.000000Z","USDR2",17.1,null,null,null,null,3904.2,0.05,0.08,13.23,45.0,144.0,4.24,2021]
["2021-09-27T05:55:00.000000Z","USDR2",17.61,null,null,null,null,null,0.09,0.14,13.23,45.0,143.0,3.91,2021]
["2021-09-27T06:00:00.000000Z","USDR2",17.44,null,null,null,null,3904.2,0.08,0.11,13.23,45.0,138.0,3.73,2021]
["2021-09-27T06:05:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.04,0.06,13.23,45.0,151.0,4.62,2021]
["2021-09-27T06:10:00.000000Z","USDR2",16.95,null,null,null,null,2624.67,0.09,0.15,13.23,45.0,141.0,4.92,2021]
["2021-09-27T06:15:00.000000Z","USDR2",16.64,null,null,null,null,null,0.03,0.14,13.24,45.0,144.0,4.79,2021]
["2021-09-27T06:20:00.000000Z","USDR2",16.46,null,null,null,null,2624.67,-0.08,0.04,13.23,45.0,144.0,5.06,2021]
["2021-09-27T06:25:00.000000Z","USDR2",16.31,null,null,null,null,null,-0.01,0.1,13.23,45.0,145.0,5.16,2021]
["2021-09-27T06:30:00.000000Z","USDR2",16.51,null,null,null,null,2624.67,-0.05,0.07,13.23,45.0,152.0,5.25,2021]
["2021-09-27T06:35:00.000000Z","USDR2",16.5,null,null,null,null,null,-0.08,0.04,13.23,45.0,156.0,4.93,2021]
["2021-09-27T06:40:00.000000Z","USDR2",16.26,null,null,null,null,2624.67,0.02,0.09,13.23,45.0,145.0,4.7,2021]
["2021-09-27T06:45:00.000000Z","USDR2",16.24,null,null,null,null,null,0.01,0.1,13.23,45.0,143.0,4.98,2021]
["2021-09-27T06:50:00.000000Z","USDR2",16.52,null,null,null,null,2624.67,-0.03,0.06,13.23,45.0,null,null,2021]
["2021-09-27T06:55:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.01,0.04,13.23,45.0,142.0,3.7,2021]
["2021-09-27T07:00:00.000000Z","USDR2",16.16,null,null,null,null,2624.67,0.04,0.04,13.23,45.0,129.0,3.48,2021]
["2021-09-27T07:05:00.000000Z","USDR2",15.88,null,null,null,null,null,0.1,0.12,13.22,45.0,128.0,3.62,2021]
["2021-09-27T07:10:00.000000Z","USDR2",15.76,null,null,null,null,2329.4,-0.02,0.05,13.23,45.0,130.0,3.26,2021]
["2021-09-27T07:15:00.000000Z","USDR2",15.49,null,null,null,null,null,0.09,0.03,13.23,45.0,124.0,3.85,2021]
["2021-09-27T07:20:00.000000Z","USDR2",15.47,null,null,null,null,2329.4,0.12,0.1,13.23,45.0,119.0,4.17,2021]
["2021-09-27T07:25:00.000000Z","USDR2",15.51,null,null,null,null,null,0.04,0.05,13.23,45.0,122.0,4.21,2021]
["2021-09-27T07:30:00.000000Z","USDR2",15.49,null,null,null,null,2329.4,0.17,0.15,13.23,45.0,119.0,5.13,2021]
["2021-09-27T07:35:00.000000Z","USDR2",15.61,null,null,null,null,null,0.35,0.17,13.23,45.0,118.0,4.78,2021]
["2021-09-27T07:40:00.000000Z","USDR2",15.89,null,null,null,null,2329.4,0.18,0.14,13.23,45.0,126.0,4.65,2021]
["2021-09-27T07:45:00.000000Z","USDR2",16.11,null,null,null,null,null,0.39,0.2,13.23,45.0,119.0,5.77,2021]
["2021-09-27T07:50:00.000000Z","USDR2",16.14,null,null,null,null,2329.4,-0.01,0.03,13.23,45.0,133.0,5.25,2021]
["2021-09-27T07:55:00.000000Z","USDR2",15.91,null,null,null,null,null,-0.01,0.05,13.23,45.0,134.0,4.74,2021]
["2021-09-27T08:00:00.000000Z","USDR2",16.02,null,null,null,null,2329.4,0.13,0.14,13.23,45.0,128.0,5.04,2021]
["2021-09-27T08:05:00.000000Z","USDR2",16.01,null,null,null,null,null,0.14,0.1,13.23,45.0,131.0,4.74,2021]
["2021-09-27T08:10:00.000000Z","USDR2",16.06,null,null,null,null,4855.64,0.02,0.03,13.23,45.0,129.0,3.72,2021]
["2021-09-27T08:15:00.000000Z","USDR2",16.3,null,null,null,null,null,-0.04,0.03,13.23,45.0,135.0,3.39,2021]
["2021-09-27T08:20:00.000000Z","USDR2",16.5,null,null,null,null,4790.03,-0.03,0.04,13.24,45.0,133.0,3.47,2021]
["2021-09-27T08:25:00.000000Z","USDR2",16.25,null,null,null,null,null,0.05,0.03,13.23,45.0,129.0,5.25,2021]
["2021-09-27T08:30:00.000000Z","USDR2",16.36,null,null,null,null,4855.64,0.12,0.12,13.23,45.0,133.0,5.74,2021]
["2021-09-27T08:35:00.000000Z","USDR2",16.32,null,null,null,null,null,0.06,0.06,13.23,45.0,141.0,5.83,2021]
["2021-09-27T08:40:00.000000Z","USDR2",16.32,null,null,null,null,4790.03,0.04,0.09,13.23,45.0,144.0,5.2,2021]
["2021-09-27T08:45:00.000000Z","USDR2",16.31,null,null,null,null,null,-0.03,0.04,13.23,45.0,138.0,4.42,2021]
["2021-09-27T08:50:00.000000Z","USDR2",16.72,null,null,null,null,4855.64,-0.09,0.03,13.23,45.0,136.0,3.91,2021]
["2021-09-27T08:55:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.08,0.04,13.23,45.0,137.0,3.48,2021]
["2021-09-27T09:00:00.000000Z","USDR2",16.06,null,null,null,null,4790.03,0.03,0.08,13.24,45.0,134.0,3.14,2021]
["2021-09-27T09:05:00.000000Z","USDR2",16.17,null,null,null,null,null,0.01,0.1,13.23,45.0,132.0,3.05,2021]
["2021-09-27T09:10:00.000000Z","USDR2",16.2,null,null,null,null,2624.67,0.0,0.03,13.23,45.0,132.0,3.0,2021]
["2021-09-27T09:15:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.02,0.06,13.23,45.0,133.0,2.82,2021]
["2021-09-27T09:20:00.000000Z","USDR2",16.2,null,null,null,null,2624.67,-0.05,0.02,13.23,45.0,136.0,3.46,2021]
["2021-09-27T09:25:00.000000Z","USDR2",16.1,null,null,null,null,null,-0.07,0.11,13.23,45.0,133.0,4.34,2021]
["2021-09-27T09:30:00.000000Z","USDR2",15.9,null,null,null,null,2624.67,-0.05,0.04,13.24,45.0,145.0,3.28,2021]
["2021-09-27T09:35:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.03,0.06,13.24,45.0,138.0,3.85,2021]
["2021-09-27T09:40:00.000000Z","USDR2",16.07,null,null,null,null,2624.67,-0.05,0.08,13.24,45.0,135.0,3.4,2021]
["2021-09-27T09:45:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.08,0.06,13.23,45.0,136.0,3.2,2021]
["2021-09-27T09:50:00.000000Z","USDR2",15.87,null,null,null,null,2624.67,0.03,0.03,13.24,45.0,132.0,3.22,2021]
["2021-09-27T09:55:00.000000Z","USDR2",15.96,null,null,null,null,null,0.04,0.03,13.23,45.0,134.0,3.12,2021]
["2021-09-27T10:00:00.000000Z","USDR2",15.77,null,null,null,null,2624.67,0.04,0.03,13.23,45.0,138.0,2.94,2021]
["2021-09-27T10:05:00.000000Z","USDR2",15.34,null,null,null,null,null,0.02,0.08,13.23,45.0,134.0,3.22,2021]
["2021-09-27T10:10:00.000000Z","USDR2",15.14,null,null,null,null,4297.9,0.06,0.1,13.23,45.0,130.0,3.22,2021]
["2021-09-27T10:15:00.000000Z","USDR2",15.35,null,null,null,null,null,0.0,0.05,13.22,45.0,138.0,2.94,2021]
["2021-09-27T10:20:00.000000Z","USDR2",15.08,null,null,null,null,4691.6,0.0,0.03,13.23,45.0,132.0,2.6,2021]
["2021-09-27T10:25:00.000000Z","USDR2",14.42,null,null,null,null,null,0.01,0.02,13.23,45.0,95.0,1.59,2021]
["2021-09-27T10:30:00.000000Z","USDR2",14.09,null,null,null,null,4297.9,-0.02,0.03,13.24,45.0,126.0,2.2,2021]
["2021-09-27T10:35:00.000000Z","USDR2",14.05,null,null,null,null,null,-0.03,0.08,13.24,45.0,135.0,3.34,2021]
["2021-09-27T10:40:00.000000Z","USDR2",13.94,null,null,null,null,4691.6,0.0,0.03,13.23,45.0,140.0,3.96,2021]
["2021-09-27T10:45:00.000000Z","USDR2",13.74,null,null,null,null,null,0.04,0.04,13.23,45.0,143.0,4.19,2021]
["2021-09-27T10:50:00.000000Z","USDR2",14.04,null,null,null,null,4297.9,0.0,0.04,13.24,45.0,149.0,4.75,2021]
["2021-09-27T10:55:00.000000Z","USDR2",14.31,null,null,null,null,null,0.03,0.06,13.24,45.0,148.0,4.88,2021]
["2021-09-27T11:00:00.000000Z","USDR2",14.98,null,null,null,null,4691.6,0.09,0.18,13.24,45.0,149.0,5.32,2021]
["2021-09-27T11:05:00.000000Z","USDR2",15.79,null,null,null,null,null,0.1,0.14,13.24,45.0,150.0,5.16,2021]
["2021-09-27T11:10:00.000000Z","USDR2",15.73,null,null,null,null,1804.46,-0.05,0.06,13.24,45.0,154.0,4.52,2021]
["2021-09-27T11:15:00.000000Z","USDR2",15.45,null,null,null,null,null,0.11,0.13,13.24,45.0,157.0,3.73,2021]
["2021-09-27T11:20:00.000000Z","USDR2",13.98,null,null,null,null,2788.71,0.18,0.17,13.24,45.0,141.0,2.37,2021]
["2021-09-27T11:25:00.000000Z","USDR2",13.4,null,null,null,null,null,0.04,0.04,13.24,45.0,139.0,2.47,2021]
["2021-09-27T11:30:00.000000Z","USDR2",13.69,null,null,null,null,1804.46,0.07,0.05,13.23,45.0,134.0,3.27,2021]
["2021-09-27T11:35:00.000000Z","USDR2",13.74,null,null,null,null,null,0.08,0.04,13.24,45.0,132.0,3.35,2021]
["2021-09-27T11:40:00.000000Z","USDR2",13.63,null,null,null,null,2788.71,0.03,0.13,13.23,45.0,126.0,3.24,2021]
["2021-09-27T11:45:00.000000Z","USDR2",13.27,null,null,null,null,null,0.08,0.06,13.23,45.0,125.0,3.61,2021]
["2021-09-27T11:50:00.000000Z","USDR2",13.21,null,null,null,null,1804.46,-0.02,0.17,13.24,45.0,127.0,4.12,2021]
["2021-09-27T11:55:00.000000Z","USDR2",13.06,null,null,null,null,null,0.09,0.07,13.24,45.0,123.0,3.75,2021]
["2021-09-27T12:00:00.000000Z","USDR2",13.09,null,null,null,null,2788.71,0.02,0.04,13.24,45.0,123.0,3.93,2021]
["2021-09-27T12:05:00.000000Z","USDR2",13.26,null,null,null,null,null,0.12,0.11,13.23,45.0,121.0,3.95,2021]
["2021-09-27T12:10:00.000000Z","USDR2",13.45,null,null,null,null,2788.71,0.02,0.3,13.24,45.0,127.0,4.82,2021]
["2021-09-27T12:15:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.15,0.24,13.24,45.0,131.0,4.46,2021]
["2021-09-27T12:20:00.000000Z","USDR2",13.43,null,null,null,null,2591.86,0.0,0.19,13.24,45.0,124.0,4.29,2021]
["2021-09-27T12:25:00.000000Z","USDR2",13.37,null,null,null,null,null,0.21,0.2,13.24,45.0,113.0,4.21,2021]
["2021-09-27T12:30:00.000000Z","USDR2",13.66,null,null,null,null,1870.08,0.29,0.21,13.24,45.0,118.0,4.9,2021]
["2021-09-27T12:35:00.000000Z","USDR2",13.65,null,null,null,null,null,0.11,0.17,13.24,45.0,122.0,4.15,2021]
["2021-09-27T12:40:00.000000Z","USDR2",13.74,null,null,null,null,2591.86,0.0,0.07,13.24,45.0,127.0,3.83,2021]
["2021-09-27T12:45:00.000000Z","USDR2",13.87,null,null,null,null,null,0.0,0.06,13.24,45.0,139.0,3.74,2021]
["2021-09-27T12:50:00.000000Z","USDR2",14.3,null,null,null,null,1870.08,0.07,0.11,13.24,45.0,131.0,3.27,2021]
["2021-09-27T12:55:00.000000Z","USDR2",14.48,null,null,null,null,null,-0.01,0.06,13.24,45.0,139.0,2.88,2021]
["2021-09-27T13:00:00.000000Z","USDR2",14.21,null,null,null,null,2591.86,0.09,0.19,13.24,45.0,171.0,1.92,2021]
["2021-09-27T13:05:00.000000Z","USDR2",13.89,null,null,null,null,null,-0.02,0.04,13.23,45.0,174.0,2.16,2021]
["2021-09-27T13:10:00.000000Z","USDR2",13.9,null,null,null,null,1804.46,0.11,0.16,13.24,45.0,156.0,1.78,2021]
["2021-09-27T13:15:00.000000Z","USDR2",13.98,null,null,null,null,null,0.15,0.2,13.24,45.0,137.0,2.56,2021]
["2021-09-27T13:20:00.000000Z","USDR2",14.0,null,null,null,null,1870.08,0.04,0.07,13.24,45.0,161.0,2.39,2021]
["2021-09-27T13:25:00.000000Z","USDR2",14.12,null,null,null,null,null,0.07,0.14,13.23,45.0,162.0,2.1,2021]
["2021-09-27T13:30:00.000000Z","USDR2",14.24,null,null,null,null,1804.46,-0.13,0.1,13.24,45.0,168.0,1.84,2021]
["2021-09-27T13:35:00.000000Z","USDR2",14.05,null,null,null,null,null,-0.06,0.08,13.24,45.0,166.0,1.57,2021]
["2021-09-27T13:40:00.000000Z","USDR2",14.46,null,null,null,null,1870.08,-0.03,0.08,13.25,45.0,179.0,1.18,2021]
["2021-09-27T13:45:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.01,0.06,13.24,45.0,206.0,0.6,2021]
["2021-09-27T13:50:00.000000Z","USDR2",14.79,null,null,null,null,1804.46,0.05,0.08,13.24,45.0,17.0,0.29,2021]
["2021-09-27T13:55:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.02,0.08,13.24,45.0,343.0,0.63,2021]
["2021-09-27T14:00:00.000000Z","USDR2",14.36,null,null,null,null,1870.08,0.01,0.04,13.24,45.0,4.0,1.61,2021]
["2021-09-27T14:05:00.000000Z","USDR2",14.45,null,null,null,null,null,0.04,0.03,13.24,45.0,21.0,2.03,2021]
["2021-09-27T14:10:00.000000Z","USDR2",15.28,null,null,null,null,1771.65,0.04,0.11,13.23,45.0,36.0,1.4,2021]
["2021-09-27T14:15:00.000000Z","USDR2",16.31,null,null,null,null,null,0.03,0.04,13.24,45.0,78.0,1.34,2021]
["2021-09-27T14:20:00.000000Z","USDR2",16.84,null,null,null,null,1804.46,0.08,0.03,13.24,45.0,28.0,1.72,2021]
["2021-09-27T14:25:00.000000Z","USDR2",17.34,null,null,null,null,null,0.11,0.04,13.24,45.0,55.0,1.85,2021]
["2021-09-27T14:30:00.000000Z","USDR2",18.47,null,null,null,null,1771.65,0.0,0.06,13.24,45.0,58.0,1.47,2021]
["2021-09-27T14:35:00.000000Z","USDR2",19.41,null,null,null,null,null,0.01,0.04,13.24,45.0,66.0,1.23,2021]
["2021-09-27T14:40:00.000000Z","USDR2",19.94,null,null,null,null,1804.46,-0.01,0.13,13.25,45.0,88.0,0.59,2021]
["2021-09-27T14:45:00.000000Z","USDR2",20.07,null,null,null,null,null,0.05,0.13,13.24,45.0,64.0,0.95,2021]
["2021-09-27T14:50:00.000000Z","USDR2",19.78,null,null,null,null,1771.65,0.02,0.05,13.24,45.0,53.0,1.61,2021]
["2021-09-27T14:55:00.000000Z","USDR2",19.52,null,null,null,null,null,0.02,0.06,13.23,45.0,112.0,1.5,2021]
["2021-09-27T15:00:00.000000Z","USDR2",19.83,null,null,null,null,1804.46,0.13,0.14,13.24,45.0,100.0,1.26,2021]
["2021-09-27T15:05:00.000000Z","USDR2",19.37,null,null,null,null,null,0.05,0.05,13.24,45.0,159.0,1.46,2021]
["2021-09-27T15:10:00.000000Z","USDR2",18.86,null,null,null,null,1541.99,-0.04,0.09,13.24,45.0,133.0,2.26,2021]
["2021-09-27T15:15:00.000000Z","USDR2",18.95,null,null,null,null,null,0.09,0.07,13.24,45.0,137.0,1.83,2021]
["2021-09-27T15:20:00.000000Z","USDR2",19.29,null,null,null,null,1574.8,0.15,0.18,13.24,45.0,135.0,2.02,2021]
["2021-09-27T15:25:00.000000Z","USDR2",20.69,null,null,null,null,null,0.22,0.17,13.24,45.0,132.0,1.97,2021]
["2021-09-27T15:30:00.000000Z","USDR2",20.61,null,null,null,null,1541.99,0.2,0.17,13.24,45.0,141.0,2.14,2021]
["2021-09-27T15:35:00.000000Z","USDR2",20.56,null,null,null,null,null,0.12,0.19,13.24,45.0,142.0,2.74,2021]
["2021-09-27T15:40:00.000000Z","USDR2",20.7,null,null,null,null,1574.8,-0.02,0.05,13.25,45.0,116.0,2.04,2021]
["2021-09-27T15:45:00.000000Z","USDR2",20.68,null,null,null,null,null,0.15,0.21,13.25,45.0,124.0,2.65,2021]
["2021-09-27T15:50:00.000000Z","USDR2",20.97,null,null,null,null,1541.99,0.08,0.15,13.24,45.0,137.0,2.77,2021]
["2021-09-27T15:55:00.000000Z","USDR2",21.01,null,null,null,null,null,0.06,0.2,13.24,45.0,135.0,3.19,2021]
["2021-09-27T16:00:00.000000Z","USDR2",21.38,null,null,null,null,1574.8,0.02,0.08,13.24,45.0,133.0,3.16,2021]
["2021-09-27T16:05:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.1,0.11,13.24,45.0,117.0,2.49,2021]
["2021-09-27T16:10:00.000000Z","USDR2",21.9,null,null,null,null,1640.42,0.11,0.32,13.25,45.0,117.0,2.73,2021]
["2021-09-27T16:15:00.000000Z","USDR2",21.92,null,null,null,null,null,0.42,0.24,13.25,45.0,111.0,3.12,2021]
["2021-09-27T16:20:00.000000Z","USDR2",21.95,null,null,null,null,1968.5,0.39,0.22,13.24,45.0,107.0,3.54,2021]
["2021-09-27T16:25:00.000000Z","USDR2",22.16,null,null,null,null,null,0.08,0.22,13.24,45.0,127.0,3.68,2021]
["2021-09-27T16:30:00.000000Z","USDR2",22.13,null,null,null,null,1640.42,0.29,0.26,13.24,45.0,118.0,3.79,2021]
["2021-09-27T16:35:00.000000Z","USDR2",22.33,null,null,null,null,null,0.32,0.23,13.24,45.0,109.0,3.62,2021]
["2021-09-27T16:40:00.000000Z","USDR2",22.73,null,null,null,null,1968.5,0.13,0.22,13.24,45.0,122.0,3.49,2021]
["2021-09-27T16:45:00.000000Z","USDR2",23.82,null,null,null,null,null,0.05,0.14,13.24,45.0,117.0,3.67,2021]
["2021-09-27T16:50:00.000000Z","USDR2",24.71,null,null,null,null,1640.42,0.01,0.13,13.24,45.0,146.0,5.46,2021]
["2021-09-27T16:55:00.000000Z","USDR2",25.26,null,null,null,null,null,0.09,0.23,13.24,45.0,149.0,5.95,2021]
["2021-09-27T17:00:00.000000Z","USDR2",25.48,null,null,null,null,1968.5,0.39,0.4,13.23,45.0,146.0,4.52,2021]
["2021-09-27T17:05:00.000000Z","USDR2",25.02,null,null,null,null,null,0.47,0.36,13.23,45.0,145.0,5.37,2021]
["2021-09-27T17:10:00.000000Z","USDR2",24.37,null,null,null,null,1837.27,0.03,0.09,13.24,45.0,135.0,5.9,2021]
["2021-09-27T17:15:00.000000Z","USDR2",24.75,null,null,null,null,null,0.39,0.31,13.24,45.0,126.0,4.99,2021]
["2021-09-27T17:20:00.000000Z","USDR2",24.96,null,null,null,null,1837.27,0.3,0.31,13.24,45.0,138.0,4.53,2021]
["2021-09-27T17:25:00.000000Z","USDR2",24.99,null,null,null,null,null,0.01,0.24,13.23,45.0,136.0,4.16,2021]
["2021-09-27T17:30:00.000000Z","USDR2",25.12,null,null,null,null,1837.27,0.01,0.1,13.24,45.0,118.0,4.16,2021]
["2021-09-27T17:35:00.000000Z","USDR2",25.04,null,null,null,null,null,0.29,0.3,13.23,45.0,118.0,4.12,2021]
["2021-09-27T17:40:00.000000Z","USDR2",25.24,null,null,null,null,1837.27,-0.22,0.24,13.23,45.0,132.0,3.51,2021]
["2021-09-27T17:45:00.000000Z","USDR2",25.45,null,null,null,null,null,0.07,0.12,13.24,45.0,127.0,3.15,2021]
["2021-09-27T17:50:00.000000Z","USDR2",25.61,null,null,null,null,1837.27,-0.04,0.33,13.23,45.0,121.0,2.87,2021]
["2021-09-27T17:55:00.000000Z","USDR2",25.75,null,null,null,null,null,0.34,0.42,13.22,45.0,130.0,3.53,2021]
["2021-09-27T18:00:00.000000Z","USDR2",26.77,null,null,null,null,1837.27,0.1,0.37,13.23,45.0,150.0,3.04,2021]
["2021-09-27T18:05:00.000000Z","USDR2",26.86,null,null,null,null,null,0.17,0.2,13.22,45.0,156.0,3.17,2021]
["2021-09-27T18:10:00.000000Z","USDR2",26.17,null,null,null,null,1968.5,0.08,0.28,13.22,45.0,115.0,3.06,2021]
["2021-09-27T18:15:00.000000Z","USDR2",26.97,null,null,null,null,null,0.21,0.24,13.22,45.0,138.0,2.64,2021]
["2021-09-27T18:20:00.000000Z","USDR2",27.51,null,null,null,null,1771.65,-0.02,0.14,13.23,45.0,140.0,2.87,2021]
["2021-09-27T18:25:00.000000Z","USDR2",28.38,null,null,null,null,null,0.24,0.21,13.23,45.0,150.0,4.51,2021]
["2021-09-27T18:30:00.000000Z","USDR2",28.71,null,null,null,null,1968.5,0.17,0.2,13.23,45.0,167.0,5.3,2021]
["2021-09-27T18:35:00.000000Z","USDR2",28.05,null,null,null,null,null,null,null,13.23,45.0,151.0,3.69,2021]
["2021-09-27T18:40:00.000000Z","USDR2",28.41,null,null,null,null,1771.65,-0.05,0.15,13.23,45.0,164.0,4.3,2021]
["2021-09-27T18:45:00.000000Z","USDR2",28.12,null,null,null,null,null,0.28,0.41,13.23,45.0,132.0,3.19,2021]
["2021-09-27T18:50:00.000000Z","USDR2",27.8,null,null,null,null,1968.5,0.14,0.26,13.23,45.0,126.0,2.5,2021]
["2021-09-27T18:55:00.000000Z","USDR2",28.9,null,null,null,null,null,0.28,0.37,13.23,45.0,163.0,2.77,2021]
["2021-09-27T19:00:00.000000Z","USDR2",30.56,null,null,null,null,1771.65,0.07,0.44,13.23,45.0,150.0,1.83,2021]
["2021-09-27T19:05:00.000000Z","USDR2",31.27,null,null,null,null,null,0.2,0.34,13.22,45.0,239.0,2.53,2021]
["2021-09-27T19:10:00.000000Z","USDR2",31.8,null,null,null,null,2591.86,0.21,0.3,13.22,45.0,302.0,1.09,2021]
["2021-09-27T19:15:00.000000Z","USDR2",31.22,null,null,null,null,null,0.12,0.41,13.22,45.0,344.0,1.57,2021]
["2021-09-27T19:20:00.000000Z","USDR2",31.45,null,null,null,null,2591.86,0.01,0.27,13.23,45.0,280.0,3.54,2021]
["2021-09-27T19:25:00.000000Z","USDR2",31.22,null,null,null,null,null,0.29,0.33,13.22,45.0,291.0,2.85,2021]
["2021-09-27T19:30:00.000000Z","USDR2",31.03,null,null,null,null,2591.86,0.16,0.31,13.22,45.0,292.0,3.68,2021]
["2021-09-27T19:35:00.000000Z","USDR2",30.89,null,null,null,null,null,-0.04,0.06,13.22,45.0,288.0,4.14,2021]
["2021-09-27T19:40:00.000000Z","USDR2",30.75,null,null,null,null,2591.86,0.27,0.29,13.22,45.0,300.0,4.0,2021]
["2021-09-27T19:45:00.000000Z","USDR2",30.87,null,null,null,null,null,0.38,0.26,13.23,45.0,290.0,4.36,2021]
["2021-09-27T19:50:00.000000Z","USDR2",30.37,null,null,null,null,2591.86,-0.1,0.2,13.22,45.0,293.0,4.72,2021]
["2021-09-27T19:55:00.000000Z","USDR2",29.87,null,null,null,null,null,0.1,0.25,13.22,45.0,300.0,3.74,2021]
["2021-09-27T20:00:00.000000Z","USDR2",30.3,null,null,null,null,2591.86,0.2,0.29,13.22,45.0,303.0,3.66,2021]
["2021-09-27T20:05:00.000000Z","USDR2",30.89,null,null,null,null,null,0.15,0.22,13.22,45.0,290.0,3.84,2021]
["2021-09-27T20:10:00.000000Z","USDR2",30.92,null,null,null,null,2755.91,0.39,0.24,13.22,45.0,305.0,3.56,2021]
["2021-09-27T20:15:00.000000Z","USDR2",31.01,null,null,null,null,null,0.04,0.26,13.22,45.0,301.0,4.64,2021]
["2021-09-27T20:20:00.000000Z","USDR2",30.73,null,null,null,null,2755.91,0.21,0.24,13.2,45.0,310.0,4.47,2021]
["2021-09-27T20:25:00.000000Z","USDR2",30.34,null,null,null,null,null,-0.26,0.26,13.21,45.0,291.0,5.01,2021]
["2021-09-27T20:30:00.000000Z","USDR2",30.34,null,null,null,null,2755.91,0.0,0.34,13.22,45.0,299.0,4.38,2021]
["2021-09-27T20:35:00.000000Z","USDR2",30.4,null,null,null,null,null,0.0,0.13,13.22,45.0,295.0,4.86,2021]
["2021-09-27T20:40:00.000000Z","USDR2",30.34,null,null,null,null,2755.91,0.13,0.29,13.22,45.0,290.0,5.03,2021]
["2021-09-27T20:45:00.000000Z","USDR2",30.15,null,null,null,null,null,0.08,0.23,13.21,45.0,291.0,5.18,2021]
["2021-09-27T20:50:00.000000Z","USDR2",30.36,null,null,null,null,2755.91,-0.01,0.12,13.22,45.0,292.0,4.79,2021]
["2021-09-27T20:55:00.000000Z","USDR2",30.58,null,null,null,null,null,0.0,0.41,13.21,45.0,292.0,4.78,2021]
["2021-09-27T21:00:00.000000Z","USDR2",30.75,null,null,null,null,2755.91,0.07,0.19,13.21,45.0,275.0,4.4,2021]
["2021-09-27T21:05:00.000000Z","USDR2",30.9,null,null,null,null,null,0.15,0.3,13.21,45.0,285.0,4.3,2021]
["2021-09-27T21:10:00.000000Z","USDR2",30.6,null,null,null,null,2985.56,0.17,0.33,13.21,45.0,289.0,5.09,2021]
["2021-09-27T21:15:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.11,0.24,13.21,45.0,285.0,4.88,2021]
["2021-09-27T21:20:00.000000Z","USDR2",30.37,null,null,null,null,3018.37,0.06,0.13,13.22,45.0,281.0,5.27,2021]
["2021-09-27T21:25:00.000000Z","USDR2",30.45,null,null,null,null,null,0.1,0.16,13.21,45.0,284.0,5.37,2021]
["2021-09-27T21:30:00.000000Z","USDR2",30.36,null,null,null,null,2985.56,0.04,0.06,13.21,45.0,284.0,5.27,2021]
["2021-09-27T21:35:00.000000Z","USDR2",30.44,null,null,null,null,null,0.26,0.25,13.21,45.0,295.0,4.7,2021]
["2021-09-27T21:40:00.000000Z","USDR2",30.6,null,null,null,null,3018.37,0.46,0.22,13.21,45.0,303.0,3.67,2021]
["2021-09-27T21:45:00.000000Z","USDR2",30.57,null,null,null,null,null,0.34,0.31,13.21,45.0,307.0,4.15,2021]
["2021-09-27T21:50:00.000000Z","USDR2",29.73,null,null,null,null,2985.56,0.19,0.23,13.21,45.0,321.0,4.08,2021]
["2021-09-27T21:55:00.000000Z","USDR2",29.98,null,null,null,null,null,0.11,0.28,13.21,45.0,320.0,3.63,2021]
["2021-09-27T22:00:00.000000Z","USDR2",29.23,null,null,null,null,3018.37,0.02,0.3,13.21,45.0,336.0,3.43,2021]
["2021-09-27T22:05:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.06,0.29,13.2,45.0,333.0,4.11,2021]
["2021-09-27T22:10:00.000000Z","USDR2",28.99,null,null,null,null,3904.2,-0.15,0.96,13.21,45.0,333.0,3.39,2021]
["2021-09-27T22:15:00.000000Z","USDR2",29.04,null,null,null,null,null,0.04,0.57,13.21,45.0,352.0,3.2,2021]
["2021-09-27T22:20:00.000000Z","USDR2",29.21,null,null,null,null,3904.2,0.25,0.28,13.21,45.0,346.0,3.16,2021]
["2021-09-27T22:25:00.000000Z","USDR2",29.35,null,null,null,null,null,0.11,0.18,13.21,45.0,1.0,3.33,2021]
["2021-09-27T22:30:00.000000Z","USDR2",29.32,null,null,null,null,3904.2,0.05,0.33,13.2,45.0,16.0,2.55,2021]
["2021-09-27T22:35:00.000000Z","USDR2",28.84,null,null,null,null,null,0.02,0.28,13.21,45.0,355.0,3.29,2021]
["2021-09-27T22:40:00.000000Z","USDR2",29.15,null,null,null,null,3904.2,0.08,0.27,13.21,45.0,358.0,2.44,2021]
["2021-09-27T22:45:00.000000Z","USDR2",29.23,null,null,null,null,null,0.02,0.14,13.21,45.0,4.0,3.25,2021]
["2021-09-27T22:50:00.000000Z","USDR2",28.84,null,null,null,null,3904.2,-0.38,0.24,13.21,45.0,335.0,2.37,2021]
["2021-09-27T22:55:00.000000Z","USDR2",28.6,null,null,null,null,null,-0.27,0.24,13.21,45.0,342.0,2.33,2021]
["2021-09-27T23:00:00.000000Z","USDR2",28.57,null,null,null,null,3904.2,0.15,0.42,13.2,45.0,358.0,3.26,2021]
["2021-09-27T23:05:00.000000Z","USDR2",28.33,null,null,null,null,null,-0.24,0.22,13.2,45.0,337.0,3.05,2021]
["2021-09-27T23:10:00.000000Z","USDR2",28.48,null,null,null,null,3707.35,0.04,0.23,13.2,45.0,347.0,3.08,2021]
["2021-09-27T23:15:00.000000Z","USDR2",28.6,null,null,null,null,null,0.08,0.13,13.2,45.0,339.0,2.94,2021]
["2021-09-27T23:20:00.000000Z","USDR2",28.46,null,null,null,null,3707.35,-0.14,0.22,13.21,45.0,331.0,3.74,2021]
["2021-09-27T23:25:00.000000Z","USDR2",28.51,null,null,null,null,null,0.19,0.38,13.2,45.0,354.0,3.94,2021]
["2021-09-27T23:30:00.000000Z","USDR2",28.35,null,null,null,null,3707.35,0.0,0.21,13.2,45.0,356.0,2.85,2021]
["2021-09-27T23:35:00.000000Z","USDR2",28.4,null,null,null,null,null,0.02,0.2,13.21,45.0,358.0,2.36,2021]
["2021-09-27T23:40:00.000000Z","USDR2",28.29,null,null,null,null,3707.35,0.12,0.06,13.2,45.0,353.0,3.25,2021]
["2021-09-27T23:45:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.08,0.29,13.2,45.0,358.0,2.43,2021]
["2021-09-27T23:50:00.000000Z","USDR2",28.19,null,null,null,null,3707.35,-0.09,0.2,13.21,45.0,359.0,2.08,2021]
["2021-09-27T23:55:00.000000Z","USDR2",28.05,null,null,null,null,null,-0.23,0.33,13.2,45.0,2.0,2.47,2021]
["2021-09-28T00:00:00.000000Z","USDR2",28.06,null,null,null,null,3707.35,0.11,0.08,13.2,45.0,11.0,2.61,2021]
["2021-09-28T00:05:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.14,0.22,13.2,45.0,345.0,2.18,2021]
["2021-09-28T00:10:00.000000Z","USDR2",27.86,null,null,null,null,4002.62,-0.27,0.2,13.2,45.0,317.0,2.4,2021]
["2021-09-28T00:15:00.000000Z","USDR2",27.69,null,null,null,null,null,-0.32,0.17,13.2,45.0,328.0,2.32,2021]
["2021-09-28T00:20:00.000000Z","USDR2",27.61,null,null,null,null,4002.62,-0.32,0.21,13.2,45.0,320.0,2.77,2021]
["2021-09-28T00:25:00.000000Z","USDR2",27.42,null,null,null,null,null,null,null,13.2,45.0,307.0,2.54,2021]
["2021-09-28T00:30:00.000000Z","USDR2",27.2,null,null,null,null,4002.62,-0.13,0.32,13.21,45.0,326.0,2.34,2021]
["2021-09-28T00:35:00.000000Z","USDR2",26.95,null,null,null,null,null,0.06,0.05,13.2,45.0,327.0,2.64,2021]
["2021-09-28T00:40:00.000000Z","USDR2",26.56,null,null,null,null,4002.62,-0.18,0.16,13.2,45.0,349.0,1.56,2021]
["2021-09-28T00:45:00.000000Z","USDR2",26.34,null,null,null,null,null,-0.17,0.1,13.21,45.0,1.0,2.07,2021]
["2021-09-28T00:50:00.000000Z","USDR2",26.2,null,null,null,null,4002.62,-0.31,0.24,13.21,45.0,329.0,1.66,2021]
["2021-09-28T00:55:00.000000Z","USDR2",26.01,null,null,null,null,null,-0.11,0.16,13.21,45.0,330.0,2.01,2021]
["2021-09-28T01:00:00.000000Z","USDR2",25.75,null,null,null,null,4002.62,-0.15,0.13,13.21,45.0,null,null,2021]
["2021-09-28T01:05:00.000000Z","USDR2",25.44,null,null,null,null,null,0.02,0.07,13.2,45.0,313.0,1.61,2021]
["2021-09-28T01:10:00.000000Z","USDR2",25.2,null,null,null,null,3772.97,-0.02,0.06,13.21,45.0,300.0,1.29,2021]
["2021-09-28T01:15:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.1,0.12,13.21,45.0,344.0,1.24,2021]
["2021-09-28T01:20:00.000000Z","USDR2",24.71,null,null,null,null,3772.97,-0.03,0.1,13.21,45.0,339.0,0.93,2021]
["2021-09-28T01:25:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.11,0.17,13.21,45.0,null,null,2021]
["2021-09-28T01:30:00.000000Z","USDR2",24.24,null,null,null,null,3772.97,-0.16,0.07,13.21,45.0,259.0,0.46,2021]
["2021-09-28T01:35:00.000000Z","USDR2",23.86,null,null,null,null,null,0.01,0.07,13.21,45.0,306.0,2.43,2021]
["2021-09-28T01:40:00.000000Z","USDR2",23.41,null,null,null,null,3772.97,0.01,0.29,13.21,45.0,310.0,1.94,2021]
["2021-09-28T01:45:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.09,0.11,13.21,45.0,243.0,1.96,2021]
["2021-09-28T01:50:00.000000Z","USDR2",22.9,null,null,null,null,3772.97,0.05,0.18,13.21,45.0,228.0,2.43,2021]
["2021-09-28T01:55:00.000000Z","USDR2",22.36,null,null,null,null,null,0.49,0.37,13.21,45.0,216.0,2.3,2021]
["2021-09-28T02:00:00.000000Z","USDR2",21.82,null,null,null,null,3772.97,0.12,0.14,13.2,45.0,211.0,2.92,2021]
["2021-09-28T02:05:00.000000Z","USDR2",21.52,null,null,null,null,null,0.04,0.15,13.21,45.0,219.0,3.73,2021]
["2021-09-28T02:10:00.000000Z","USDR2",21.18,null,null,null,null,4790.03,0.01,0.04,13.21,45.0,210.0,3.15,2021]
["2021-09-28T02:15:00.000000Z","USDR2",20.93,null,null,null,null,null,null,null,13.21,45.0,195.0,3.5,2021]
["2021-09-28T02:20:00.000000Z","USDR2",20.71,null,null,null,null,4790.03,null,null,13.21,45.0,206.0,4.4,2021]
["2021-09-28T02:25:00.000000Z","USDR2",20.84,null,null,null,null,null,0.05,0.47,13.21,45.0,207.0,4.59,2021]
["2021-09-28T02:30:00.000000Z","USDR2",20.77,null,null,null,null,4790.03,0.08,0.39,13.22,45.0,210.0,4.76,2021]
["2021-09-28T02:35:00.000000Z","USDR2",20.68,null,null,null,null,null,0.02,0.09,13.22,45.0,205.0,4.6,2021]
["2021-09-28T02:40:00.000000Z","USDR2",20.62,null,null,null,null,4790.03,null,null,13.22,45.0,199.0,4.16,2021]
["2021-09-28T02:45:00.000000Z","USDR2",20.3,null,null,null,null,null,0.09,0.19,13.22,45.0,null,null,2021]
["2021-09-28T02:50:00.000000Z","USDR2",20.04,null,null,null,null,4790.03,0.1,0.22,13.22,45.0,null,null,2021]
["2021-09-28T02:55:00.000000Z","USDR2",19.64,null,null,null,null,null,0.12,0.15,13.21,45.0,163.0,3.3,2021]
["2021-09-28T03:00:00.000000Z","USDR2",19.13,null,null,null,null,4790.03,0.22,0.2,13.21,45.0,136.0,4.7,2021]
["2021-09-28T03:05:00.000000Z","USDR2",19.67,null,null,null,null,null,0.05,0.11,13.21,45.0,145.0,4.92,2021]
["2021-09-28T03:10:00.000000Z","USDR2",20.16,null,null,null,null,3838.58,-0.01,0.05,13.22,45.0,136.0,5.3,2021]
["2021-09-28T03:15:00.000000Z","USDR2",20.28,null,null,null,null,null,0.0,0.04,13.22,45.0,130.0,4.33,2021]
["2021-09-28T03:20:00.000000Z","USDR2",20.54,null,null,null,null,3838.58,-0.02,0.03,13.22,45.0,135.0,3.52,2021]
["2021-09-28T03:25:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.04,0.04,13.22,45.0,141.0,3.65,2021]
["2021-09-28T03:30:00.000000Z","USDR2",20.44,null,null,null,null,3838.58,0.03,0.12,13.22,45.0,141.0,3.71,2021]
["2021-09-28T03:35:00.000000Z","USDR2",20.21,null,null,null,null,null,0.0,0.03,13.22,45.0,140.0,3.97,2021]
["2021-09-28T03:40:00.000000Z","USDR2",20.04,null,null,null,null,3838.58,-0.01,0.04,13.22,45.0,142.0,4.21,2021]
["2021-09-28T03:45:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.03,0.08,13.22,45.0,147.0,3.7,2021]
["2021-09-28T03:50:00.000000Z","USDR2",19.4,null,null,null,null,3838.58,-0.06,0.05,13.22,45.0,150.0,4.48,2021]
["2021-09-28T03:55:00.000000Z","USDR2",19.39,null,null,null,null,null,null,null,13.22,45.0,144.0,4.59,2021]
["2021-09-28T04:00:00.000000Z","USDR2",19.53,null,null,null,null,3838.58,0.07,0.1,13.22,45.0,140.0,4.41,2021]
["2021-09-28T04:05:00.000000Z","USDR2",19.43,null,null,null,null,null,0.08,0.13,13.22,45.0,128.0,4.37,2021]
["2021-09-28T04:10:00.000000Z","USDR2",19.5,null,null,null,null,3248.03,-0.03,0.03,13.22,45.0,130.0,3.96,2021]
["2021-09-28T04:15:00.000000Z","USDR2",19.53,null,null,null,null,null,null,null,13.23,45.0,130.0,4.21,2021]
["2021-09-28T04:20:00.000000Z","USDR2",19.37,null,null,null,null,3248.03,0.1,0.16,13.23,45.0,131.0,3.73,2021]
["2021-09-28T04:25:00.000000Z","USDR2",19.41,null,null,null,null,null,0.05,0.04,13.23,45.0,141.0,4.39,2021]
["2021-09-28T04:30:00.000000Z","USDR2",18.96,null,null,null,null,3248.03,0.09,0.11,13.22,45.0,125.0,4.75,2021]
["2021-09-28T04:35:00.000000Z","USDR2",19.03,null,null,null,null,null,0.12,0.08,13.22,45.0,null,null,2021]
["2021-09-28T04:40:00.000000Z","USDR2",19.07,null,null,null,null,3248.03,0.26,0.19,13.23,45.0,122.0,3.52,2021]
["2021-09-28T04:45:00.000000Z","USDR2",19.0,null,null,null,null,null,0.06,0.05,13.23,45.0,139.0,3.07,2021]
["2021-09-28T04:50:00.000000Z","USDR2",18.99,null,null,null,null,3248.03,-0.06,0.05,13.22,45.0,141.0,3.36,2021]
["2021-09-28T04:55:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.43,0.17,13.22,45.0,151.0,3.44,2021]
["2021-09-28T05:00:00.000000Z","USDR2",19.44,null,null,null,null,3248.03,-0.08,0.16,13.22,45.0,138.0,3.97,2021]
["2021-09-28T05:05:00.000000Z","USDR2",19.31,null,null,null,null,null,0.03,0.04,13.22,45.0,139.0,3.88,2021]
["2021-09-28T05:10:00.000000Z","USDR2",19.14,null,null,null,null,3740.16,0.17,0.21,13.22,45.0,130.0,3.78,2021]
["2021-09-28T05:15:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.07,0.11,13.22,45.0,139.0,3.79,2021]
["2021-09-28T05:20:00.000000Z","USDR2",18.75,null,null,null,null,3740.16,0.01,0.05,13.22,45.0,null,null,2021]
["2021-09-28T05:25:00.000000Z","USDR2",18.43,null,null,null,null,null,0.05,0.06,13.22,45.0,139.0,3.99,2021]
["2021-09-28T05:30:00.000000Z","USDR2",18.02,null,null,null,null,3740.16,0.08,0.07,13.22,45.0,149.0,5.55,2021]
["2021-09-28T05:35:00.000000Z","USDR2",18.26,null,null,null,null,null,0.2,0.13,13.22,45.0,153.0,5.5,2021]
["2021-09-28T05:40:00.000000Z","USDR2",18.32,null,null,null,null,3740.16,0.11,0.06,13.23,45.0,147.0,4.83,2021]
["2021-09-28T05:45:00.000000Z","USDR2",18.37,null,null,null,null,null,0.41,0.14,13.22,45.0,127.0,4.78,2021]
["2021-09-28T05:50:00.000000Z","USDR2",18.54,null,null,null,null,3740.16,0.23,0.16,13.23,45.0,134.0,4.88,2021]
["2021-09-28T05:55:00.000000Z","USDR2",18.43,null,null,null,null,null,0.11,0.1,13.23,45.0,127.0,5.21,2021]
["2021-09-28T06:00:00.000000Z","USDR2",18.18,null,null,null,null,3740.16,0.3,0.17,13.22,45.0,110.0,5.49,2021]
["2021-09-28T06:05:00.000000Z","USDR2",17.98,null,null,null,null,null,0.16,0.18,13.22,45.0,117.0,5.56,2021]
["2021-09-28T06:10:00.000000Z","USDR2",17.96,null,null,null,null,3149.61,0.22,0.21,13.23,45.0,117.0,4.99,2021]
["2021-09-28T06:15:00.000000Z","USDR2",17.99,null,null,null,null,null,0.05,0.08,13.23,45.0,126.0,5.03,2021]
["2021-09-28T06:20:00.000000Z","USDR2",17.86,null,null,null,null,3149.61,0.21,0.16,13.23,45.0,120.0,5.36,2021]
["2021-09-28T06:25:00.000000Z","USDR2",17.9,null,null,null,null,null,0.08,0.07,13.23,45.0,115.0,4.67,2021]
["2021-09-28T06:30:00.000000Z","USDR2",18.02,null,null,null,null,3149.61,0.1,0.06,13.23,45.0,114.0,5.28,2021]
["2021-09-28T06:35:00.000000Z","USDR2",18.3,null,null,null,null,null,0.11,0.06,13.23,45.0,116.0,5.38,2021]
["2021-09-28T06:40:00.000000Z","USDR2",18.47,null,null,null,null,3149.61,0.11,0.16,13.22,45.0,116.0,6.19,2021]
["2021-09-28T06:45:00.000000Z","USDR2",18.57,null,null,null,null,null,0.09,0.11,13.22,45.0,112.0,5.51,2021]
["2021-09-28T06:50:00.000000Z","USDR2",18.78,null,null,null,null,3149.61,0.32,0.2,13.23,45.0,105.0,6.02,2021]
["2021-09-28T06:55:00.000000Z","USDR2",18.77,null,null,null,null,null,0.35,0.18,13.22,45.0,106.0,5.8,2021]
["2021-09-28T07:00:00.000000Z","USDR2",18.62,null,null,null,null,3149.61,0.09,0.08,13.23,45.0,117.0,4.8,2021]
["2021-09-28T07:05:00.000000Z","USDR2",18.86,null,null,null,null,null,0.1,0.06,13.23,45.0,119.0,5.58,2021]
["2021-09-28T07:10:00.000000Z","USDR2",18.82,null,null,null,null,4002.62,-0.02,0.1,13.23,45.0,123.0,4.23,2021]
["2021-09-28T07:15:00.000000Z","USDR2",18.52,null,null,null,null,null,0.07,0.18,13.23,45.0,116.0,4.75,2021]
["2021-09-28T07:20:00.000000Z","USDR2",18.6,null,null,null,null,4002.62,0.22,0.19,13.23,45.0,117.0,5.59,2021]
["2021-09-28T07:25:00.000000Z","USDR2",18.54,null,null,null,null,null,0.05,0.09,13.23,45.0,123.0,5.49,2021]
["2021-09-28T07:30:00.000000Z","USDR2",18.79,null,null,null,null,4002.62,0.04,0.06,13.23,45.0,128.0,5.55,2021]
["2021-09-28T07:35:00.000000Z","USDR2",19.12,null,null,null,null,null,0.24,0.21,13.23,45.0,137.0,5.78,2021]
["2021-09-28T07:40:00.000000Z","USDR2",19.01,4416.55,1440.0,null,null,4002.62,0.01,0.12,13.23,45.0,156.0,5.37,2021]
["2021-09-28T07:45:00.000000Z","USDR2",18.9,null,null,null,null,null,0.01,0.12,13.23,45.0,168.0,4.28,2021]
["2021-09-28T07:50:00.000000Z","USDR2",18.97,null,null,null,null,4002.62,0.25,0.24,13.22,45.0,158.0,5.73,2021]
["2021-09-28T07:55:00.000000Z","USDR2",19.17,null,null,null,null,null,0.25,0.19,13.23,45.0,128.0,6.08,2021]
["2021-09-28T08:00:00.000000Z","USDR2",19.18,null,null,null,null,4002.62,-0.18,0.28,13.23,45.0,132.0,4.61,2021]
["2021-09-28T08:05:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.03,0.14,13.23,45.0,143.0,5.48,2021]
["2021-09-28T08:10:00.000000Z","USDR2",19.73,4325.11,1410.0,null,null,1968.5,-0.08,0.15,13.22,45.0,155.0,6.7,2021]
["2021-09-28T08:15:00.000000Z","USDR2",20.09,4315.97,1410.0,1490.0,null,null,-0.38,0.24,13.22,45.0,176.0,7.33,2021]
["2021-09-28T08:20:00.000000Z","USDR2",20.04,4389.12,1440.0,null,null,1968.5,-0.16,0.27,13.23,45.0,161.0,5.45,2021]
["2021-09-28T08:25:00.000000Z","USDR2",19.9,4288.54,1400.0,null,null,null,0.27,0.2,13.23,45.0,168.0,4.36,2021]
["2021-09-28T08:30:00.000000Z","USDR2",19.71,null,null,null,null,1968.5,0.12,0.22,13.23,45.0,182.0,3.29,2021]
["2021-09-28T08:35:00.000000Z","USDR2",19.61,4315.97,1410.0,null,null,null,-0.02,0.07,13.22,45.0,186.0,3.24,2021]
["2021-09-28T08:40:00.000000Z","USDR2",19.58,4288.54,1400.0,null,null,1968.5,0.95,1.74,13.22,45.0,216.0,4.74,2021]
["2021-09-28T08:45:00.000000Z","USDR2",20.04,null,null,null,null,null,0.36,0.22,13.22,45.0,169.0,4.36,2021]
["2021-09-28T08:50:00.000000Z","USDR2",20.03,null,null,null,null,1968.5,-0.01,0.11,13.23,45.0,185.0,4.61,2021]
["2021-09-28T08:55:00.000000Z","USDR2",20.31,null,null,null,null,null,0.09,0.25,13.23,45.0,189.0,2.81,2021]
["2021-09-28T09:00:00.000000Z","USDR2",20.38,null,null,null,null,1968.5,0.31,0.26,13.23,45.0,174.0,1.49,2021]
["2021-09-28T09:05:00.000000Z","USDR2",20.25,null,null,null,null,null,0.02,0.18,13.22,45.0,200.0,2.39,2021]
["2021-09-28T09:10:00.000000Z","USDR2",20.41,null,null,null,null,3477.69,0.23,0.25,13.22,45.0,168.0,2.95,2021]
["2021-09-28T09:15:00.000000Z","USDR2",20.68,null,null,null,null,null,0.19,0.19,13.23,45.0,193.0,2.15,2021]
["2021-09-28T09:20:00.000000Z","USDR2",20.76,null,null,null,null,3477.69,0.25,0.26,13.23,45.0,155.0,1.58,2021]
["2021-09-28T09:25:00.000000Z","USDR2",20.86,null,null,null,null,null,0.01,0.17,13.22,45.0,163.0,5.66,2021]
["2021-09-28T09:30:00.000000Z","USDR2",20.88,null,null,null,null,3477.69,0.28,0.27,13.22,45.0,153.0,8.03,2021]
["2021-09-28T09:35:00.000000Z","USDR2",21.14,null,null,null,null,null,0.12,0.24,13.23,45.0,156.0,8.64,2021]
["2021-09-28T09:40:00.000000Z","USDR2",21.41,null,null,null,null,3477.69,0.27,0.27,13.23,45.0,154.0,8.34,2021]
["2021-09-28T09:45:00.000000Z","USDR2",21.35,null,null,null,null,null,0.17,0.27,13.23,45.0,159.0,8.12,2021]
["2021-09-28T09:50:00.000000Z","USDR2",21.13,null,null,null,null,3477.69,0.11,0.12,13.22,45.0,156.0,8.12,2021]
["2021-09-28T09:55:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.1,0.35,13.22,45.0,160.0,8.87,2021]
["2021-09-28T10:00:00.000000Z","USDR2",21.06,null,null,null,null,3477.69,-0.14,0.36,13.23,45.0,158.0,9.71,2021]
["2021-09-28T10:05:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.2,0.28,13.22,45.0,157.0,9.82,2021]
["2021-09-28T10:10:00.000000Z","USDR2",21.1,null,null,null,null,4035.43,0.05,0.46,13.23,45.0,150.0,9.29,2021]
["2021-09-28T10:15:00.000000Z","USDR2",21.17,null,null,null,null,null,-0.04,0.36,13.23,45.0,156.0,9.86,2021]
["2021-09-28T10:20:00.000000Z","USDR2",21.1,null,null,null,null,4068.24,-0.02,0.16,13.23,45.0,161.0,8.51,2021]
["2021-09-28T10:25:00.000000Z","USDR2",21.08,null,null,null,null,null,0.14,0.23,13.23,45.0,161.0,8.46,2021]
["2021-09-28T10:30:00.000000Z","USDR2",21.11,null,null,null,null,4035.43,0.21,0.22,13.23,45.0,148.0,9.26,2021]
["2021-09-28T10:35:00.000000Z","USDR2",21.09,null,null,null,null,null,0.21,0.31,13.22,45.0,159.0,8.56,2021]
["2021-09-28T10:40:00.000000Z","USDR2",21.08,null,null,null,null,4068.24,0.22,0.21,13.23,45.0,156.0,9.25,2021]
["2021-09-28T10:45:00.000000Z","USDR2",21.18,null,null,null,null,null,-0.14,0.28,13.23,45.0,171.0,11.54,2021]
["2021-09-28T10:50:00.000000Z","USDR2",21.56,null,null,null,null,4035.43,-0.06,0.36,13.23,45.0,170.0,11.61,2021]
["2021-09-28T10:55:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.03,0.24,13.22,45.0,171.0,10.04,2021]
["2021-09-28T11:00:00.000000Z","USDR2",21.9,null,null,null,null,4068.24,-0.46,0.32,13.22,45.0,181.0,12.19,2021]
["2021-09-28T11:05:00.000000Z","USDR2",21.79,null,null,null,null,null,-0.16,0.34,13.22,45.0,173.0,10.67,2021]
["2021-09-28T11:10:00.000000Z","USDR2",21.67,null,null,null,null,1837.27,0.29,0.33,13.23,45.0,170.0,8.52,2021]
["2021-09-28T11:15:00.000000Z","USDR2",21.37,null,null,null,null,null,0.26,0.25,13.23,45.0,173.0,7.02,2021]
["2021-09-28T11:20:00.000000Z","USDR2",21.34,null,null,null,null,3937.01,-0.06,0.42,13.22,45.0,180.0,9.93,2021]
["2021-09-28T11:25:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.19,0.26,13.23,45.0,174.0,9.76,2021]
["2021-09-28T11:30:00.000000Z","USDR2",21.53,null,null,null,null,1837.27,-0.07,0.47,13.23,45.0,169.0,9.79,2021]
["2021-09-28T11:35:00.000000Z","USDR2",21.63,null,null,null,null,null,-0.12,0.22,13.23,45.0,176.0,9.73,2021]
["2021-09-28T11:40:00.000000Z","USDR2",21.58,null,null,null,null,3937.01,-0.42,0.26,13.22,45.0,189.0,9.27,2021]
["2021-09-28T11:45:00.000000Z","USDR2",21.49,null,null,null,null,null,0.16,0.26,13.23,45.0,172.0,7.8,2021]
["2021-09-28T11:50:00.000000Z","USDR2",21.49,null,null,null,null,1837.27,-0.06,0.35,13.23,45.0,179.0,8.36,2021]
["2021-09-28T11:55:00.000000Z","USDR2",21.41,null,null,null,null,null,0.33,0.46,13.23,45.0,177.0,9.32,2021]
["2021-09-28T12:00:00.000000Z","USDR2",21.32,null,null,null,null,1870.08,0.25,0.25,13.23,45.0,174.0,8.79,2021]
["2021-09-28T12:05:00.000000Z","USDR2",21.33,null,null,null,null,null,0.0,0.21,13.22,45.0,181.0,9.5,2021]
["2021-09-28T12:10:00.000000Z","USDR2",21.16,null,null,null,null,4133.86,0.05,0.24,13.22,45.0,174.0,9.54,2021]
["2021-09-28T12:15:00.000000Z","USDR2",21.23,4590.29,1500.0,null,null,null,-0.04,0.26,13.23,45.0,184.0,9.37,2021]
["2021-09-28T12:20:00.000000Z","USDR2",21.07,4590.29,1500.0,null,null,4133.86,-0.12,0.17,13.23,45.0,179.0,10.46,2021]
["2021-09-28T12:25:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.26,0.3,13.23,45.0,174.0,10.73,2021]
["2021-09-28T12:30:00.000000Z","USDR2",21.11,null,null,null,null,4133.86,-0.25,0.25,13.22,45.0,null,null,2021]
["2021-09-28T12:35:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.24,0.32,13.23,45.0,164.0,10.18,2021]
["2021-09-28T12:40:00.000000Z","USDR2",20.89,null,null,null,null,4133.86,-0.26,0.27,13.23,45.0,171.0,11.18,2021]
["2021-09-28T12:45:00.000000Z","USDR2",20.78,null,null,null,null,null,-0.13,0.21,13.23,45.0,167.0,10.8,2021]
["2021-09-28T12:50:00.000000Z","USDR2",20.75,null,null,null,null,4133.86,-0.07,0.25,13.23,45.0,164.0,11.19,2021]
["2021-09-28T12:55:00.000000Z","USDR2",20.76,null,null,null,null,null,-0.09,0.21,13.23,45.0,168.0,10.63,2021]
["2021-09-28T13:00:00.000000Z","USDR2",20.81,null,null,null,null,4133.86,-0.27,0.31,13.23,45.0,168.0,10.87,2021]
["2021-09-28T13:05:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.18,0.46,13.22,45.0,174.0,10.11,2021]
["2021-09-28T13:10:00.000000Z","USDR2",20.72,null,null,null,null,5282.15,0.03,0.16,13.22,45.0,179.0,6.95,2021]
["2021-09-28T13:15:00.000000Z","USDR2",20.4,null,null,null,null,null,0.09,0.21,13.23,45.0,178.0,6.16,2021]
["2021-09-28T13:20:00.000000Z","USDR2",20.03,null,null,null,null,4560.37,-0.02,0.06,13.22,45.0,187.0,6.52,2021]
["2021-09-28T13:25:00.000000Z","USDR2",20.06,null,null,null,null,null,0.21,0.21,13.23,45.0,176.0,5.32,2021]
["2021-09-28T13:30:00.000000Z","USDR2",20.0,null,null,null,null,5282.15,0.15,0.21,13.23,45.0,178.0,5.66,2021]
["2021-09-28T13:35:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.09,0.41,13.23,45.0,182.0,6.66,2021]
["2021-09-28T13:40:00.000000Z","USDR2",20.57,4572.0,1500.0,null,null,4560.37,0.18,0.18,13.23,45.0,175.0,6.36,2021]
["2021-09-28T13:45:00.000000Z","USDR2",20.58,4535.42,1480.0,1550.0,null,null,0.07,0.05,13.23,45.0,184.0,5.73,2021]
["2021-09-28T13:50:00.000000Z","USDR2",20.78,4745.74,1550.0,null,null,5282.15,0.32,0.29,13.23,45.0,167.0,5.3,2021]
["2021-09-28T13:55:00.000000Z","USDR2",20.93,4782.31,1560.0,null,null,null,-0.33,0.37,13.23,45.0,175.0,7.59,2021]
["2021-09-28T14:00:00.000000Z","USDR2",21.25,4846.32,1590.0,null,null,4560.37,-0.21,0.2,13.22,45.0,162.0,8.54,2021]
["2021-09-28T14:05:00.000000Z","USDR2",21.57,4992.62,1630.0,null,null,null,-0.09,0.17,13.23,45.0,162.0,7.08,2021]
["2021-09-28T14:10:00.000000Z","USDR2",21.71,4416.55,1440.0,null,null,3182.41,-0.26,0.49,13.23,45.0,null,null,2021]
["2021-09-28T14:15:00.000000Z","USDR2",21.77,4489.7,1470.0,null,null,null,-0.05,0.18,13.23,45.0,null,null,2021]
["2021-09-28T14:20:00.000000Z","USDR2",21.79,4407.41,1440.0,1510.0,null,3248.03,-0.04,0.05,13.23,45.0,147.0,5.47,2021]
["2021-09-28T14:25:00.000000Z","USDR2",21.46,4517.14,1480.0,null,null,null,-0.14,0.09,13.23,45.0,142.0,5.12,2021]
["2021-09-28T14:30:00.000000Z","USDR2",21.13,4288.54,1400.0,null,null,3182.41,-0.09,0.17,13.23,45.0,null,null,2021]
["2021-09-28T14:35:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.09,0.11,13.23,45.0,160.0,4.44,2021]
["2021-09-28T14:40:00.000000Z","USDR2",21.16,4032.5,1320.0,null,null,3248.03,-0.09,0.1,13.23,45.0,153.0,4.6,2021]
["2021-09-28T14:45:00.000000Z","USDR2",21.13,4142.23,1350.0,null,null,null,-0.17,0.18,13.23,45.0,160.0,4.58,2021]
["2021-09-28T14:50:00.000000Z","USDR2",21.12,4151.38,1360.0,null,null,3182.41,-0.06,0.14,13.23,45.0,155.0,4.29,2021]
["2021-09-28T14:55:00.000000Z","USDR2",21.22,4151.38,1360.0,null,null,null,-0.08,0.18,13.23,45.0,157.0,4.25,2021]
["2021-09-28T15:00:00.000000Z","USDR2",21.53,3877.06,1270.0,null,null,3248.03,0.17,0.2,13.23,45.0,181.0,3.41,2021]
["2021-09-28T15:05:00.000000Z","USDR2",21.71,3849.62,1260.0,null,null,null,-0.03,0.17,13.23,45.0,192.0,3.72,2021]
["2021-09-28T15:10:00.000000Z","USDR2",21.83,3858.77,1260.0,null,null,2493.44,0.53,0.11,13.23,45.0,185.0,3.01,2021]
["2021-09-28T15:15:00.000000Z","USDR2",21.82,null,null,null,null,null,0.03,0.09,13.23,45.0,246.0,2.49,2021]
["2021-09-28T15:20:00.000000Z","USDR2",20.71,4023.36,1320.0,null,null,2526.25,-0.31,0.33,13.23,45.0,null,null,2021]
["2021-09-28T15:25:00.000000Z","USDR2",20.19,3465.58,1130.0,null,null,null,-0.23,0.23,13.23,45.0,null,null,2021]
["2021-09-28T15:30:00.000000Z","USDR2",20.08,null,null,null,null,2493.44,-0.11,0.13,13.23,45.0,null,null,2021]
["2021-09-28T15:35:00.000000Z","USDR2",19.75,3191.26,1040.0,null,null,null,-0.24,0.28,13.23,45.0,null,null,2021]
["2021-09-28T15:40:00.000000Z","USDR2",19.63,3063.24,1000.0,1070.0,null,2526.25,0.15,0.27,13.23,45.0,null,null,2021]
["2021-09-28T15:45:00.000000Z","USDR2",19.52,2999.23,980.0,null,null,null,-0.34,0.21,13.23,45.0,null,null,2021]
["2021-09-28T15:50:00.000000Z","USDR2",19.4,2852.93,930.0,null,null,2493.44,-0.63,0.29,13.23,45.0,null,null,2021]
["2021-09-28T15:55:00.000000Z","USDR2",19.37,3017.52,990.0,null,null,null,-0.11,0.25,13.23,45.0,281.0,7.39,2021]
["2021-09-28T16:00:00.000000Z","USDR2",19.32,2999.23,980.0,null,null,2526.25,0.0,0.18,13.23,45.0,null,null,2021]
["2021-09-28T16:05:00.000000Z","USDR2",19.39,3319.27,1080.0,null,null,null,-0.04,0.21,13.23,45.0,286.0,5.25,2021]
["2021-09-28T16:10:00.000000Z","USDR2",19.67,3026.66,990.0,null,null,2099.74,-0.18,0.24,13.23,45.0,280.0,4.99,2021]
["2021-09-28T16:15:00.000000Z","USDR2",19.62,2953.51,960.0,null,null,null,0.09,0.13,13.23,45.0,292.0,3.54,2021]
["2021-09-28T16:20:00.000000Z","USDR2",19.66,null,null,null,null,3018.37,0.03,0.06,13.23,45.0,296.0,4.23,2021]
["2021-09-28T16:25:00.000000Z","USDR2",19.51,2788.92,910.0,null,null,null,-0.17,0.79,13.22,45.0,286.0,6.08,2021]
["2021-09-28T16:30:00.000000Z","USDR2",19.41,3355.85,1100.0,null,null,2099.74,-0.04,0.21,13.23,45.0,284.0,5.41,2021]
["2021-09-28T16:35:00.000000Z","USDR2",19.38,3191.26,1040.0,null,null,null,null,null,13.23,45.0,279.0,4.25,2021]
["2021-09-28T16:40:00.000000Z","USDR2",19.46,3749.04,1230.0,null,null,3018.37,-0.11,0.16,13.23,45.0,285.0,4.74,2021]
["2021-09-28T16:45:00.000000Z","USDR2",19.81,null,null,null,null,null,0.04,0.24,13.23,45.0,296.0,5.65,2021]
["2021-09-28T16:50:00.000000Z","USDR2",20.29,2660.9,870.0,940.0,null,2099.74,0.14,0.21,13.22,45.0,294.0,6.4,2021]
["2021-09-28T16:55:00.000000Z","USDR2",20.13,2542.03,830.0,null,null,null,-0.1,0.16,13.23,45.0,295.0,6.9,2021]
["2021-09-28T17:00:00.000000Z","USDR2",19.92,2505.46,820.0,null,null,3018.37,-0.07,0.24,13.23,45.0,310.0,6.31,2021]
["2021-09-28T17:05:00.000000Z","USDR2",20.47,2596.9,850.0,940.0,null,null,-0.02,0.19,13.23,45.0,299.0,6.21,2021]
["2021-09-28T17:10:00.000000Z","USDR2",21.2,2414.02,790.0,null,null,1935.7,0.01,0.31,13.23,45.0,297.0,6.86,2021]
["2021-09-28T17:15:00.000000Z","USDR2",20.57,3090.67,1010.0,null,null,null,-0.03,0.33,13.23,45.0,293.0,6.86,2021]
["2021-09-28T17:20:00.000000Z","USDR2",20.01,2322.58,760.0,null,null,2066.93,-0.13,0.27,13.23,45.0,284.0,6.93,2021]
["2021-09-28T17:25:00.000000Z","USDR2",19.66,2267.71,740.0,null,null,null,-0.05,0.1,13.23,45.0,294.0,6.83,2021]
["2021-09-28T17:30:00.000000Z","USDR2",19.54,2258.57,740.0,null,null,1935.7,0.15,0.22,13.23,45.0,295.0,6.57,2021]
["2021-09-28T17:35:00.000000Z","USDR2",19.43,2240.28,730.0,null,null,null,0.09,0.2,13.23,45.0,294.0,6.42,2021]
["2021-09-28T17:40:00.000000Z","USDR2",19.47,2258.57,740.0,null,null,2066.93,-0.03,0.13,13.23,45.0,284.0,6.29,2021]
["2021-09-28T17:45:00.000000Z","USDR2",19.42,2258.57,740.0,810.0,null,null,-0.1,0.12,13.23,45.0,287.0,6.51,2021]
["2021-09-28T17:50:00.000000Z","USDR2",19.4,2487.17,810.0,null,null,1935.7,-0.11,0.22,13.23,45.0,299.0,7.52,2021]
["2021-09-28T17:55:00.000000Z","USDR2",19.75,2450.59,800.0,null,null,null,0.17,0.19,13.23,45.0,312.0,5.92,2021]
["2021-09-28T18:00:00.000000Z","USDR2",19.47,2423.16,790.0,null,null,2066.93,0.0,0.26,13.23,45.0,332.0,8.72,2021]
["2021-09-28T18:05:00.000000Z","USDR2",18.92,2340.86,760.0,null,null,null,-0.18,0.27,13.22,45.0,326.0,8.21,2021]
["2021-09-28T18:10:00.000000Z","USDR2",18.76,2221.99,720.0,null,null,1902.89,0.07,0.14,13.23,45.0,322.0,8.58,2021]
["2021-09-28T18:15:00.000000Z","USDR2",18.8,2267.71,740.0,null,null,null,-0.06,0.12,13.23,45.0,319.0,8.5,2021]
["2021-09-28T18:20:00.000000Z","USDR2",18.5,2322.58,760.0,null,null,1968.5,-0.14,0.22,13.23,45.0,327.0,11.11,2021]
["2021-09-28T18:25:00.000000Z","USDR2",18.54,2386.58,780.0,null,null,null,-0.03,0.23,13.23,45.0,327.0,8.92,2021]
["2021-09-28T18:30:00.000000Z","USDR2",18.77,null,null,null,null,1902.89,-0.01,0.08,13.23,45.0,329.0,9.23,2021]
["2021-09-28T18:35:00.000000Z","USDR2",18.78,2295.14,750.0,null,null,null,0.08,0.18,13.23,45.0,328.0,10.55,2021]
["2021-09-28T18:40:00.000000Z","USDR2",18.43,2359.15,770.0,null,null,1968.5,-0.3,0.7,13.24,45.0,328.0,11.28,2021]
["2021-09-28T18:45:00.000000Z","USDR2",18.42,2395.73,780.0,null,null,null,0.1,0.79,13.23,45.0,338.0,10.64,2021]
["2021-09-28T18:50:00.000000Z","USDR2",18.92,null,null,null,null,1902.89,0.06,0.47,13.23,45.0,323.0,10.2,2021]
["2021-09-28T18:55:00.000000Z","USDR2",19.54,null,null,null,null,null,0.6,0.27,13.24,45.0,336.0,9.27,2021]
["2021-09-28T19:00:00.000000Z","USDR2",19.11,null,null,null,null,1968.5,0.03,0.17,13.23,45.0,339.0,10.95,2021]
["2021-09-28T19:05:00.000000Z","USDR2",19.4,null,null,null,null,null,0.19,0.31,13.22,45.0,343.0,10.54,2021]
["2021-09-28T19:10:00.000000Z","USDR2",19.22,null,null,null,null,2001.31,0.01,0.22,13.23,45.0,337.0,10.33,2021]
["2021-09-28T19:15:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.2,0.22,13.23,45.0,337.0,10.21,2021]
["2021-09-28T19:20:00.000000Z","USDR2",18.94,null,null,null,null,2001.31,-0.04,0.13,13.23,45.0,340.0,10.54,2021]
["2021-09-28T19:25:00.000000Z","USDR2",19.09,null,null,null,null,null,0.13,0.39,13.23,45.0,337.0,10.1,2021]
["2021-09-28T19:30:00.000000Z","USDR2",19.02,null,null,null,null,2001.31,0.25,0.26,13.23,45.0,343.0,11.01,2021]
["2021-09-28T19:35:00.000000Z","USDR2",18.95,null,null,null,null,null,0.0,0.35,13.23,45.0,333.0,10.12,2021]
["2021-09-28T19:40:00.000000Z","USDR2",19.08,null,null,null,null,2001.31,0.19,0.3,13.23,45.0,336.0,10.32,2021]
["2021-09-28T19:45:00.000000Z","USDR2",18.89,null,null,null,null,null,0.06,0.34,13.24,45.0,327.0,9.8,2021]
["2021-09-28T19:50:00.000000Z","USDR2",18.88,null,null,null,null,2001.31,0.0,0.53,13.23,45.0,323.0,11.18,2021]
["2021-09-28T19:55:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.12,0.45,13.23,45.0,306.0,12.94,2021]
["2021-09-28T20:00:00.000000Z","USDR2",19.6,null,null,null,null,2001.31,-0.36,0.29,13.24,45.0,292.0,12.74,2021]
["2021-09-28T20:05:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.25,0.29,13.23,45.0,299.0,11.85,2021]
["2021-09-28T20:10:00.000000Z","USDR2",19.37,null,null,null,null,2296.59,-0.19,0.36,13.23,45.0,303.0,11.34,2021]
["2021-09-28T20:15:00.000000Z","USDR2",19.8,null,null,null,null,null,0.26,0.29,13.23,45.0,306.0,10.22,2021]
["2021-09-28T20:20:00.000000Z","USDR2",19.45,null,null,null,null,2296.59,0.28,0.48,13.22,45.0,309.0,9.61,2021]
["2021-09-28T20:25:00.000000Z","USDR2",19.63,null,null,null,null,null,0.05,0.44,13.23,45.0,312.0,9.56,2021]
["2021-09-28T20:30:00.000000Z","USDR2",19.15,null,null,null,null,2296.59,-0.02,0.24,13.23,45.0,315.0,9.04,2021]
["2021-09-28T20:35:00.000000Z","USDR2",18.97,null,null,null,null,null,0.21,0.45,13.23,45.0,323.0,8.89,2021]
["2021-09-28T20:40:00.000000Z","USDR2",18.65,null,null,null,null,2296.59,-0.09,0.23,13.23,45.0,333.0,8.59,2021]
["2021-09-28T20:45:00.000000Z","USDR2",18.63,null,null,null,null,null,-0.17,0.53,13.23,45.0,324.0,9.32,2021]
["2021-09-28T20:50:00.000000Z","USDR2",18.49,null,null,null,null,2296.59,0.51,0.39,13.23,45.0,329.0,8.81,2021]
["2021-09-28T20:55:00.000000Z","USDR2",17.95,null,null,null,null,null,0.15,0.32,13.23,45.0,343.0,9.5,2021]
["2021-09-28T21:00:00.000000Z","USDR2",18.2,null,null,null,null,2296.59,0.43,0.35,13.23,45.0,339.0,8.45,2021]
["2021-09-28T21:05:00.000000Z","USDR2",17.94,null,null,null,null,null,0.41,0.37,13.22,45.0,347.0,8.7,2021]
["2021-09-28T21:10:00.000000Z","USDR2",17.7,null,null,null,null,2460.63,0.27,0.29,13.24,45.0,340.0,10.04,2021]
["2021-09-28T21:15:00.000000Z","USDR2",17.67,null,null,null,null,null,0.1,0.44,13.23,45.0,340.0,10.4,2021]
["2021-09-28T21:20:00.000000Z","USDR2",17.8,null,null,null,null,2460.63,0.14,0.32,13.23,45.0,334.0,8.35,2021]
["2021-09-28T21:25:00.000000Z","USDR2",18.25,null,null,null,null,null,0.21,0.33,13.23,45.0,346.0,7.76,2021]
["2021-09-28T21:30:00.000000Z","USDR2",17.82,null,null,null,null,2460.63,0.26,0.3,13.23,45.0,356.0,11.14,2021]
["2021-09-28T21:35:00.000000Z","USDR2",17.47,null,null,null,null,null,0.08,0.2,13.23,45.0,347.0,8.11,2021]
["2021-09-28T21:40:00.000000Z","USDR2",17.08,null,null,null,null,2460.63,-0.04,0.27,13.23,45.0,330.0,8.12,2021]
["2021-09-28T21:45:00.000000Z","USDR2",17.85,null,null,null,null,null,0.46,0.31,13.23,45.0,341.0,8.45,2021]
["2021-09-28T21:50:00.000000Z","USDR2",17.84,null,null,null,null,2460.63,0.05,0.25,13.24,45.0,340.0,7.47,2021]
["2021-09-28T21:55:00.000000Z","USDR2",17.43,null,null,null,null,null,0.04,0.31,13.23,45.0,342.0,9.96,2021]
["2021-09-28T22:00:00.000000Z","USDR2",17.83,null,null,null,null,2460.63,0.24,0.56,13.23,45.0,342.0,7.87,2021]
["2021-09-28T22:05:00.000000Z","USDR2",17.61,2560.32,840.0,null,null,null,0.01,0.2,13.23,45.0,337.0,8.85,2021]
["2021-09-28T22:10:00.000000Z","USDR2",17.59,2560.32,840.0,null,null,2657.48,0.16,0.29,13.23,45.0,341.0,8.24,2021]
["2021-09-28T22:15:00.000000Z","USDR2",17.31,null,null,null,null,null,0.05,0.26,13.23,45.0,338.0,8.86,2021]
["2021-09-28T22:20:00.000000Z","USDR2",17.32,2551.18,830.0,null,null,2657.48,0.24,0.44,13.23,45.0,349.0,9.66,2021]
["2021-09-28T22:25:00.000000Z","USDR2",17.0,null,null,null,null,null,-0.03,0.27,13.23,45.0,348.0,9.01,2021]
["2021-09-28T22:30:00.000000Z","USDR2",17.1,null,null,null,null,2657.48,0.27,0.31,13.24,45.0,332.0,8.79,2021]
["2021-09-28T22:35:00.000000Z","USDR2",16.68,null,null,null,null,null,0.2,0.24,13.23,45.0,327.0,8.26,2021]
["2021-09-28T22:40:00.000000Z","USDR2",16.32,null,null,null,null,2657.48,0.1,0.4,13.23,45.0,339.0,8.67,2021]
["2021-09-28T22:45:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.24,0.39,13.23,45.0,331.0,9.06,2021]
["2021-09-28T22:50:00.000000Z","USDR2",15.76,null,null,null,null,2657.48,-0.12,0.27,13.23,45.0,340.0,9.19,2021]
["2021-09-28T22:55:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.17,0.34,13.23,45.0,334.0,10.11,2021]
["2021-09-28T23:00:00.000000Z","USDR2",15.67,null,null,null,null,2657.48,-0.1,0.29,13.23,45.0,344.0,9.7,2021]
["2021-09-28T23:05:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.15,0.41,13.23,45.0,341.0,7.3,2021]
["2021-09-28T23:10:00.000000Z","USDR2",16.02,null,null,null,null,2788.71,-0.5,0.21,13.23,45.0,335.0,9.25,2021]
["2021-09-28T23:15:00.000000Z","USDR2",16.13,null,null,null,null,null,-0.15,0.28,13.23,45.0,337.0,8.7,2021]
["2021-09-28T23:20:00.000000Z","USDR2",15.84,null,null,null,null,2526.25,-0.41,0.33,13.24,45.0,333.0,8.92,2021]
["2021-09-28T23:25:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.1,0.21,13.23,45.0,329.0,7.28,2021]
["2021-09-28T23:30:00.000000Z","USDR2",15.77,null,null,null,null,2788.71,-0.08,0.13,13.23,45.0,335.0,8.07,2021]
["2021-09-28T23:35:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.12,0.29,13.24,45.0,343.0,10.11,2021]
["2021-09-28T23:40:00.000000Z","USDR2",14.9,null,null,null,null,2526.25,0.27,0.27,13.24,45.0,344.0,9.04,2021]
["2021-09-28T23:45:00.000000Z","USDR2",14.83,null,null,null,null,null,0.01,0.17,13.23,45.0,336.0,8.43,2021]
["2021-09-28T23:50:00.000000Z","USDR2",14.78,null,null,null,null,2788.71,0.02,0.09,13.24,45.0,334.0,7.86,2021]
["2021-09-28T23:55:00.000000Z","USDR2",14.69,null,null,null,null,null,0.25,0.23,13.24,45.0,345.0,8.1,2021]
["2021-09-29T00:00:00.000000Z","USDR2",14.6,null,null,null,null,2526.25,-0.15,0.29,13.23,45.0,338.0,7.47,2021]
["2021-09-29T00:05:00.000000Z","USDR2",14.51,null,null,null,null,null,-0.13,0.15,13.23,45.0,340.0,7.49,2021]
["2021-09-29T00:10:00.000000Z","USDR2",14.47,null,null,null,null,1804.46,-0.23,0.38,13.23,45.0,330.0,6.8,2021]
["2021-09-29T00:15:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.1,0.28,13.24,45.0,337.0,8.09,2021]
["2021-09-29T00:20:00.000000Z","USDR2",14.35,null,null,null,null,1804.46,-0.07,0.28,13.24,45.0,337.0,6.72,2021]
["2021-09-29T00:25:00.000000Z","USDR2",14.24,null,null,null,null,null,-0.08,0.33,13.23,45.0,330.0,6.0,2021]
["2021-09-29T00:30:00.000000Z","USDR2",14.03,2926.08,960.0,null,null,1804.46,-0.3,0.22,13.23,45.0,333.0,8.27,2021]
["2021-09-29T00:35:00.000000Z","USDR2",13.92,null,null,null,null,null,-0.13,0.2,13.24,45.0,337.0,6.79,2021]
["2021-09-29T00:40:00.000000Z","USDR2",13.75,2871.22,940.0,1020.0,1090.0,1804.46,0.19,0.27,13.24,45.0,343.0,7.68,2021]
["2021-09-29T00:45:00.000000Z","USDR2",13.47,null,null,null,null,null,-0.13,0.18,13.24,45.0,340.0,8.31,2021]
["2021-09-29T00:50:00.000000Z","USDR2",13.41,4197.1,1370.0,null,null,1804.46,0.02,0.1,13.24,45.0,341.0,7.88,2021]
["2021-09-29T00:55:00.000000Z","USDR2",13.31,3822.19,1250.0,null,null,null,-0.17,0.23,13.24,45.0,336.0,6.28,2021]
["2021-09-29T01:00:00.000000Z","USDR2",13.28,2670.05,870.0,null,null,1804.46,-0.11,0.22,13.24,45.0,334.0,6.65,2021]
["2021-09-29T01:05:00.000000Z","USDR2",13.23,2578.61,840.0,null,null,null,-0.05,0.15,13.23,45.0,339.0,6.26,2021]
["2021-09-29T01:10:00.000000Z","USDR2",13.07,2606.04,850.0,null,null,3871.39,-0.17,0.22,13.24,45.0,335.0,7.44,2021]
["2021-09-29T01:15:00.000000Z","USDR2",12.95,2999.23,980.0,null,null,null,-0.14,0.21,13.23,45.0,340.0,7.84,2021]
["2021-09-29T01:20:00.000000Z","USDR2",12.86,2560.32,840.0,null,null,3871.39,-0.2,0.2,13.24,45.0,344.0,7.05,2021]
["2021-09-29T01:25:00.000000Z","USDR2",12.77,2670.05,870.0,null,null,null,null,null,13.24,45.0,329.0,7.26,2021]
["2021-09-29T01:30:00.000000Z","USDR2",12.77,2770.63,900.0,null,null,3871.39,null,null,13.23,45.0,314.0,5.54,2021]
["2021-09-29T01:35:00.000000Z","USDR2",12.82,2816.35,920.0,null,null,null,null,null,13.24,45.0,299.0,4.93,2021]
["2021-09-29T01:40:00.000000Z","USDR2",12.57,2825.5,920.0,null,null,3871.39,-0.46,0.05,13.24,45.0,308.0,4.96,2021]
["2021-09-29T01:45:00.000000Z","USDR2",12.5,2221.99,720.0,null,null,null,null,null,13.23,45.0,313.0,4.5,2021]
["2021-09-29T01:50:00.000000Z","USDR2",12.1,2057.4,670.0,null,null,3871.39,0.0,0.13,13.24,45.0,325.0,6.46,2021]
["2021-09-29T01:55:00.000000Z","USDR2",11.83,1362.46,445.0,null,null,null,0.01,0.05,13.23,45.0,317.0,6.54,2021]
["2021-09-29T02:00:00.000000Z","USDR2",11.57,1289.3,425.0,null,null,3871.39,0.26,0.23,13.23,1.0,314.0,2.13,2021]
["2021-09-29T02:05:00.000000Z","USDR2",10.36,1207.01,395.0,null,null,null,0.45,0.32,13.23,1.0,350.0,1.41,2021]
["2021-09-29T02:10:00.000000Z","USDR2",8.94,1389.89,455.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-09-29T02:15:00.000000Z","USDR2",8.55,2011.68,660.0,null,null,null,0.25,0.36,13.22,1.0,125.0,0.48,2021]
["2021-09-29T02:20:00.000000Z","USDR2",9.29,2103.12,690.0,null,null,null,0.42,0.18,13.22,1.0,341.0,4.85,2021]
["2021-09-29T02:25:00.000000Z","USDR2",9.87,2139.7,700.0,null,null,null,-0.13,0.27,13.22,1.0,320.0,3.78,2021]
["2021-09-29T02:30:00.000000Z","USDR2",10.04,2148.84,700.0,null,null,null,-0.01,0.12,13.23,1.0,5.0,1.4,2021]
["2021-09-29T02:35:00.000000Z","USDR2",10.38,2167.13,710.0,null,null,null,-0.09,0.18,13.22,1.0,359.0,2.35,2021]
["2021-09-29T02:40:00.000000Z","USDR2",10.51,2176.27,710.0,null,null,null,-0.19,0.22,13.23,1.0,351.0,1.91,2021]
["2021-09-29T02:45:00.000000Z","USDR2",10.37,2130.55,690.0,null,null,null,-0.04,0.13,13.23,13.0,47.0,1.69,2021]
["2021-09-29T02:50:00.000000Z","USDR2",10.35,2121.41,690.0,null,null,null,0.05,0.07,13.23,45.0,55.0,2.51,2021]
["2021-09-29T02:55:00.000000Z","USDR2",10.15,2130.55,690.0,null,null,null,0.15,0.11,13.24,45.0,90.0,3.34,2021]
["2021-09-29T03:00:00.000000Z","USDR2",9.77,2532.89,830.0,null,null,null,0.04,0.04,13.24,45.0,104.0,4.9,2021]
["2021-09-29T03:05:00.000000Z","USDR2",9.83,2185.42,710.0,null,null,null,0.0,0.05,13.24,45.0,98.0,2.95,2021]
["2021-09-29T03:10:00.000000Z","USDR2",9.68,2350.01,770.0,null,null,null,0.12,0.15,13.24,45.0,92.0,5.18,2021]
["2021-09-29T03:15:00.000000Z","USDR2",9.56,2386.58,780.0,null,null,null,0.14,0.19,13.24,45.0,78.0,5.21,2021]
["2021-09-29T03:20:00.000000Z","USDR2",9.39,2322.58,760.0,null,null,null,0.26,0.19,13.24,45.0,81.0,4.56,2021]
["2021-09-29T03:25:00.000000Z","USDR2",9.47,2359.15,770.0,null,null,null,0.03,0.17,13.25,45.0,90.0,2.6,2021]
["2021-09-29T03:30:00.000000Z","USDR2",9.44,null,null,null,null,null,0.09,0.06,13.24,45.0,85.0,4.21,2021]
["2021-09-29T03:35:00.000000Z","USDR2",9.38,null,null,null,null,null,0.02,0.05,13.24,45.0,91.0,4.17,2021]
["2021-09-29T03:40:00.000000Z","USDR2",9.35,5413.25,1770.0,null,null,null,0.03,0.04,13.24,45.0,99.0,2.68,2021]
["2021-09-29T03:45:00.000000Z","USDR2",9.43,4937.76,1620.0,null,null,null,-0.04,0.1,13.24,45.0,105.0,2.41,2021]
["2021-09-29T03:50:00.000000Z","USDR2",9.37,5852.16,1920.0,null,null,null,0.05,0.05,13.24,45.0,93.0,3.68,2021]
["2021-09-29T03:55:00.000000Z","USDR2",9.32,5550.41,1820.0,null,null,null,0.03,0.07,13.24,45.0,99.0,3.58,2021]
["2021-09-29T04:00:00.000000Z","USDR2",9.49,5641.85,1850.0,null,null,null,-0.01,0.04,13.24,45.0,106.0,2.99,2021]
["2021-09-29T04:05:00.000000Z","USDR2",9.6,5971.03,1950.0,null,null,null,-0.09,0.13,13.23,45.0,123.0,2.88,2021]
["2021-09-29T04:10:00.000000Z","USDR2",9.65,5742.43,1880.0,null,null,null,0.05,0.1,13.24,45.0,96.0,2.54,2021]
["2021-09-29T04:15:00.000000Z","USDR2",10.03,5870.45,1920.0,null,null,null,0.08,0.1,13.24,45.0,111.0,1.47,2021]
["2021-09-29T04:20:00.000000Z","USDR2",10.47,5797.3,1900.0,null,null,null,0.03,0.1,13.24,45.0,177.0,1.75,2021]
["2021-09-29T04:25:00.000000Z","USDR2",10.64,5541.26,1810.0,null,null,null,0.04,0.09,13.24,45.0,168.0,1.82,2021]
["2021-09-29T04:30:00.000000Z","USDR2",10.6,5477.26,1790.0,null,null,null,0.34,0.19,13.23,45.0,181.0,1.26,2021]
["2021-09-29T04:35:00.000000Z","USDR2",10.51,5010.91,1640.0,null,null,null,0.0,0.13,13.24,45.0,197.0,2.1,2021]
["2021-09-29T04:40:00.000000Z","USDR2",10.41,5257.8,1720.0,null,null,null,0.22,0.28,13.24,45.0,189.0,2.35,2021]
["2021-09-29T04:45:00.000000Z","USDR2",10.4,4946.9,1620.0,null,null,null,0.41,0.12,13.24,45.0,137.0,1.39,2021]
["2021-09-29T04:50:00.000000Z","USDR2",10.38,4590.29,1500.0,null,null,null,0.08,0.22,13.24,45.0,177.0,1.56,2021]
["2021-09-29T04:55:00.000000Z","USDR2",10.37,4562.86,1490.0,null,null,null,0.19,0.37,13.24,45.0,152.0,0.94,2021]
["2021-09-29T05:00:00.000000Z","USDR2",10.12,4956.05,1620.0,null,null,null,0.45,0.07,13.24,45.0,226.0,1.26,2021]
["2021-09-29T05:05:00.000000Z","USDR2",9.77,4928.62,1610.0,null,null,null,0.22,0.15,13.23,45.0,246.0,1.48,2021]
["2021-09-29T05:10:00.000000Z","USDR2",9.52,4782.31,1560.0,null,null,null,0.14,0.17,13.24,45.0,326.0,2.75,2021]
["2021-09-29T05:15:00.000000Z","USDR2",9.05,5166.36,1690.0,null,null,null,-0.03,0.08,13.24,45.0,325.0,4.5,2021]
["2021-09-29T05:20:00.000000Z","USDR2",8.92,5148.07,1680.0,null,null,null,-0.01,0.12,13.24,45.0,333.0,5.15,2021]
["2021-09-29T05:25:00.000000Z","USDR2",8.73,5120.64,1680.0,null,null,null,0.04,0.04,13.24,45.0,336.0,5.56,2021]
["2021-09-29T05:30:00.000000Z","USDR2",8.61,4818.89,1580.0,null,null,null,0.03,0.06,13.24,45.0,334.0,4.94,2021]
["2021-09-29T05:35:00.000000Z","USDR2",8.43,4700.02,1540.0,null,null,null,0.0,0.05,13.24,45.0,334.0,4.33,2021]
["2021-09-29T05:40:00.000000Z","USDR2",8.27,4745.74,1550.0,null,null,null,0.08,0.09,13.24,45.0,336.0,4.64,2021]
["2021-09-29T05:45:00.000000Z","USDR2",8.19,5303.52,1740.0,null,null,null,-0.05,0.14,13.24,45.0,333.0,4.18,2021]
["2021-09-29T05:50:00.000000Z","USDR2",8.25,5285.23,1730.0,null,null,null,0.24,0.22,13.24,45.0,339.0,5.31,2021]
["2021-09-29T05:55:00.000000Z","USDR2",8.28,5477.26,1790.0,null,null,null,0.04,0.11,13.24,45.0,337.0,4.63,2021]
["2021-09-29T06:00:00.000000Z","USDR2",8.27,3968.5,1300.0,1620.0,null,null,0.0,0.05,13.24,45.0,330.0,4.58,2021]
["2021-09-29T06:05:00.000000Z","USDR2",8.22,4270.25,1400.0,null,null,null,0.1,0.16,13.23,45.0,335.0,5.06,2021]
["2021-09-29T06:10:00.000000Z","USDR2",8.39,4206.24,1380.0,null,null,1279.53,null,2.06,13.24,45.0,307.0,5.01,2021]
["2021-09-29T06:15:00.000000Z","USDR2",8.27,4215.38,1380.0,null,null,null,0.07,0.05,13.24,45.0,296.0,3.3,2021]
["2021-09-29T06:20:00.000000Z","USDR2",8.26,4178.81,1370.0,null,null,1673.23,0.01,0.09,13.24,45.0,341.0,3.67,2021]
["2021-09-29T06:25:00.000000Z","USDR2",8.23,5760.72,1890.0,null,null,null,-0.04,0.06,13.24,45.0,337.0,3.85,2021]
["2021-09-29T06:30:00.000000Z","USDR2",8.13,5879.59,1920.0,null,null,1279.53,0.1,0.17,13.24,45.0,339.0,3.79,2021]
["2021-09-29T06:35:00.000000Z","USDR2",8.06,5696.71,1860.0,null,null,null,0.15,0.21,13.24,45.0,342.0,3.39,2021]
["2021-09-29T06:40:00.000000Z","USDR2",8.02,5266.94,1720.0,null,null,1673.23,0.01,0.06,13.24,45.0,336.0,3.39,2021]
["2021-09-29T06:45:00.000000Z","USDR2",8.03,5952.74,1950.0,null,null,null,-0.04,0.07,13.24,45.0,340.0,4.29,2021]
["2021-09-29T06:50:00.000000Z","USDR2",8.03,5257.8,1720.0,null,null,1574.8,0.08,0.19,13.25,45.0,338.0,4.12,2021]
["2021-09-29T06:55:00.000000Z","USDR2",8.03,5257.8,1720.0,null,null,null,-0.01,0.05,13.24,45.0,334.0,3.73,2021]
["2021-09-29T07:00:00.000000Z","USDR2",7.96,5266.94,1720.0,null,null,1673.23,0.04,0.1,13.24,45.0,332.0,4.0,2021]
["2021-09-29T07:05:00.000000Z","USDR2",7.92,5440.68,1780.0,null,null,null,0.15,0.18,13.24,45.0,340.0,3.52,2021]
["2021-09-29T07:10:00.000000Z","USDR2",7.76,5413.25,1770.0,null,null,1410.76,0.02,0.05,13.24,45.0,332.0,3.31,2021]
["2021-09-29T07:15:00.000000Z","USDR2",7.91,5605.27,1830.0,null,null,null,-0.04,0.05,13.24,45.0,334.0,2.65,2021]
["2021-09-29T07:20:00.000000Z","USDR2",7.79,5367.53,1760.0,null,null,1410.76,-0.11,0.13,13.24,45.0,318.0,3.06,2021]
["2021-09-29T07:25:00.000000Z","USDR2",7.79,5513.83,1800.0,null,null,null,0.0,0.04,13.24,45.0,324.0,3.27,2021]
["2021-09-29T07:30:00.000000Z","USDR2",7.85,5586.98,1830.0,null,null,1410.76,0.0,0.05,13.24,45.0,343.0,2.47,2021]
["2021-09-29T07:35:00.000000Z","USDR2",7.86,5605.27,1830.0,null,null,null,-0.23,0.16,13.24,45.0,321.0,1.46,2021]
["2021-09-29T07:40:00.000000Z","USDR2",7.96,5385.82,1760.0,1840.0,null,1410.76,-0.2,0.17,13.24,45.0,326.0,2.21,2021]
["2021-09-29T07:45:00.000000Z","USDR2",8.03,5486.4,1800.0,null,null,null,-0.03,0.04,13.24,45.0,333.0,2.36,2021]
["2021-09-29T07:50:00.000000Z","USDR2",7.89,5431.54,1780.0,null,null,1410.76,-0.1,0.17,13.24,45.0,311.0,2.45,2021]
["2021-09-29T07:55:00.000000Z","USDR2",7.71,5980.18,1960.0,null,null,null,-0.09,0.08,13.24,45.0,316.0,2.86,2021]
["2021-09-29T08:00:00.000000Z","USDR2",7.48,6016.75,1970.0,null,null,1410.76,-0.17,0.15,13.24,45.0,314.0,3.51,2021]
["2021-09-29T08:05:00.000000Z","USDR2",7.26,4727.45,1550.0,null,null,null,-0.1,0.13,13.24,45.0,324.0,2.94,2021]
["2021-09-29T08:10:00.000000Z","USDR2",7.37,4489.7,1470.0,null,null,1410.76,0.02,0.08,13.24,45.0,334.0,2.54,2021]
["2021-09-29T08:15:00.000000Z","USDR2",7.44,4471.42,1460.0,null,null,null,-0.05,0.12,13.24,45.0,318.0,3.39,2021]
["2021-09-29T08:20:00.000000Z","USDR2",7.37,5477.26,1790.0,null,null,1410.76,0.03,0.06,13.24,45.0,326.0,3.1,2021]
["2021-09-29T08:25:00.000000Z","USDR2",7.52,4480.56,1470.0,null,null,null,0.06,0.03,13.24,45.0,326.0,2.95,2021]
["2021-09-29T08:30:00.000000Z","USDR2",7.66,4590.29,1500.0,null,null,1410.76,0.02,0.06,13.24,45.0,317.0,2.66,2021]
["2021-09-29T08:35:00.000000Z","USDR2",7.63,4709.16,1540.0,null,null,null,0.01,0.04,13.24,45.0,299.0,2.34,2021]
["2021-09-29T08:40:00.000000Z","USDR2",7.66,5047.49,1650.0,null,null,1410.76,0.06,0.08,13.25,45.0,318.0,2.3,2021]
["2021-09-29T08:45:00.000000Z","USDR2",7.8,4608.58,1510.0,1640.0,null,null,-0.04,0.08,13.24,45.0,303.0,1.89,2021]
["2021-09-29T08:50:00.000000Z","USDR2",7.92,4608.58,1510.0,null,null,1410.76,-0.06,0.04,13.24,45.0,306.0,2.52,2021]
["2021-09-29T08:55:00.000000Z","USDR2",8.0,4507.99,1470.0,1590.0,null,null,0.02,0.05,13.24,45.0,317.0,2.43,2021]
["2021-09-29T09:00:00.000000Z","USDR2",8.02,4517.14,1480.0,null,null,1410.76,-0.06,0.07,13.24,45.0,326.0,1.61,2021]
["2021-09-29T09:05:00.000000Z","USDR2",8.15,5513.83,1800.0,null,null,null,-0.03,0.05,13.24,45.0,335.0,1.51,2021]
["2021-09-29T09:10:00.000000Z","USDR2",8.1,5202.94,1700.0,null,null,1410.76,0.05,0.09,13.24,45.0,330.0,1.6,2021]
["2021-09-29T09:15:00.000000Z","USDR2",8.03,4471.42,1460.0,null,null,null,0.03,0.07,13.24,45.0,350.0,2.08,2021]
["2021-09-29T09:20:00.000000Z","USDR2",8.06,4581.14,1500.0,null,null,1410.76,0.07,0.08,13.25,45.0,358.0,2.11,2021]
["2021-09-29T09:25:00.000000Z","USDR2",8.22,4581.14,1500.0,null,null,null,-0.07,0.06,13.24,45.0,323.0,1.29,2021]
["2021-09-29T09:30:00.000000Z","USDR2",8.39,5148.07,1680.0,null,null,1410.76,-0.06,0.16,13.24,45.0,311.0,0.77,2021]
["2021-09-29T09:35:00.000000Z","USDR2",8.38,5148.07,1680.0,null,null,null,-0.14,0.19,13.24,45.0,307.0,2.06,2021]
["2021-09-29T09:40:00.000000Z","USDR2",8.04,4535.42,1480.0,null,null,1410.76,0.08,0.08,13.24,45.0,325.0,2.05,2021]
["2021-09-29T09:45:00.000000Z","USDR2",7.83,4462.27,1460.0,null,null,null,0.05,0.04,13.24,45.0,315.0,2.18,2021]
["2021-09-29T09:50:00.000000Z","USDR2",7.19,4736.59,1550.0,null,null,1410.76,-0.05,0.15,13.24,45.0,316.0,2.33,2021]
["2021-09-29T09:55:00.000000Z","USDR2",7.0,4626.86,1510.0,null,null,null,0.07,0.05,13.24,45.0,324.0,2.13,2021]
["2021-09-29T10:00:00.000000Z","USDR2",7.09,5751.58,1880.0,null,null,1410.76,-0.05,0.17,13.24,45.0,343.0,1.68,2021]
["2021-09-29T10:05:00.000000Z","USDR2",7.1,5806.44,1900.0,null,null,null,-0.04,0.13,13.24,45.0,338.0,1.58,2021]
["2021-09-29T10:10:00.000000Z","USDR2",6.85,null,null,null,null,1410.76,-0.08,0.14,13.24,45.0,338.0,2.09,2021]
["2021-09-29T10:15:00.000000Z","USDR2",6.69,null,null,null,null,null,0.0,0.04,13.24,45.0,353.0,2.21,2021]
["2021-09-29T10:20:00.000000Z","USDR2",6.68,null,null,null,null,1443.57,0.02,0.14,13.24,45.0,339.0,2.06,2021]
["2021-09-29T10:25:00.000000Z","USDR2",6.69,null,null,null,null,null,0.02,0.06,13.24,45.0,340.0,1.04,2021]
["2021-09-29T10:30:00.000000Z","USDR2",6.56,null,null,null,null,1410.76,0.06,0.03,13.24,45.0,352.0,1.06,2021]
["2021-09-29T10:35:00.000000Z","USDR2",6.66,5257.8,1720.0,1820.0,null,null,0.02,0.07,13.24,45.0,346.0,1.24,2021]
["2021-09-29T10:40:00.000000Z","USDR2",6.72,5376.67,1760.0,null,null,1443.57,0.01,0.06,13.24,45.0,346.0,1.2,2021]
["2021-09-29T10:45:00.000000Z","USDR2",6.71,5221.22,1710.0,null,null,null,-0.02,0.09,13.25,45.0,337.0,1.61,2021]
["2021-09-29T10:50:00.000000Z","USDR2",6.85,5559.55,1820.0,null,null,1410.76,0.11,0.1,13.25,45.0,334.0,0.96,2021]
["2021-09-29T10:55:00.000000Z","USDR2",6.97,5623.56,1840.0,null,null,null,0.04,0.12,13.25,45.0,335.0,1.26,2021]
["2021-09-29T11:00:00.000000Z","USDR2",6.88,5678.42,1860.0,null,null,1443.57,0.42,1.18,13.24,45.0,333.0,2.39,2021]
["2021-09-29T11:05:00.000000Z","USDR2",6.9,5577.84,1830.0,null,null,null,0.11,0.05,13.24,45.0,348.0,1.64,2021]
["2021-09-29T11:10:00.000000Z","USDR2",6.9,6620.26,2170.0,null,null,1410.76,0.09,0.04,13.25,45.0,348.0,1.9,2021]
["2021-09-29T11:15:00.000000Z","USDR2",6.9,null,null,null,null,null,0.02,0.04,13.24,45.0,342.0,2.11,2021]
["2021-09-29T11:20:00.000000Z","USDR2",6.83,5349.24,1750.0,null,null,1902.89,0.1,0.04,13.25,45.0,346.0,1.72,2021]
["2021-09-29T11:25:00.000000Z","USDR2",6.68,5248.66,1720.0,null,null,null,0.08,0.06,13.25,45.0,322.0,1.95,2021]
["2021-09-29T11:30:00.000000Z","USDR2",6.53,5340.1,1750.0,2000.0,null,1410.76,0.05,0.08,13.25,45.0,298.0,2.36,2021]
["2021-09-29T11:35:00.000000Z","USDR2",6.53,5321.81,1740.0,null,null,null,-0.06,0.09,13.25,45.0,294.0,2.36,2021]
["2021-09-29T11:40:00.000000Z","USDR2",6.51,5477.26,1790.0,null,null,1902.89,-0.01,0.06,13.25,45.0,306.0,2.84,2021]
["2021-09-29T11:45:00.000000Z","USDR2",6.51,5806.44,1900.0,null,null,null,0.07,0.11,13.24,45.0,307.0,2.53,2021]
["2021-09-29T11:50:00.000000Z","USDR2",6.51,5971.03,1950.0,null,null,1410.76,0.0,0.03,13.24,45.0,308.0,2.1,2021]
["2021-09-29T11:55:00.000000Z","USDR2",6.47,5248.66,1720.0,null,null,null,0.04,0.06,13.25,45.0,302.0,0.96,2021]
["2021-09-29T12:00:00.000000Z","USDR2",6.48,5650.99,1850.0,null,null,1902.89,0.12,0.07,13.25,45.0,295.0,0.88,2021]
["2021-09-29T12:05:00.000000Z","USDR2",6.36,5541.26,1810.0,null,null,null,0.05,0.09,13.24,45.0,346.0,1.36,2021]
["2021-09-29T12:10:00.000000Z","USDR2",5.98,5468.11,1790.0,null,null,1476.38,0.0,0.05,13.24,45.0,335.0,1.85,2021]
["2021-09-29T12:15:00.000000Z","USDR2",5.91,5477.26,1790.0,1890.0,null,null,0.0,0.04,13.24,45.0,330.0,1.98,2021]
["2021-09-29T12:20:00.000000Z","USDR2",5.87,5696.71,1860.0,null,null,1804.46,0.01,0.06,13.24,45.0,336.0,2.66,2021]
["2021-09-29T12:25:00.000000Z","USDR2",5.93,5660.14,1850.0,null,null,null,0.03,0.06,13.24,45.0,348.0,2.29,2021]
["2021-09-29T12:30:00.000000Z","USDR2",5.86,null,null,null,null,1476.38,-0.05,0.05,13.24,45.0,323.0,1.29,2021]
["2021-09-29T12:35:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.02,0.05,13.24,45.0,339.0,1.9,2021]
["2021-09-29T12:40:00.000000Z","USDR2",5.5,null,null,null,null,1804.46,-0.03,0.05,13.24,45.0,333.0,2.52,2021]
["2021-09-29T12:45:00.000000Z","USDR2",5.45,null,null,null,null,null,-0.05,0.05,13.24,45.0,339.0,2.24,2021]
["2021-09-29T12:50:00.000000Z","USDR2",5.22,5788.15,1890.0,null,null,1476.38,0.04,0.05,13.24,45.0,328.0,2.6,2021]
["2021-09-29T12:55:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.03,0.1,13.24,45.0,329.0,2.35,2021]
["2021-09-29T13:00:00.000000Z","USDR2",5.25,null,null,null,null,1804.46,0.01,0.03,13.24,45.0,353.0,2.1,2021]
["2021-09-29T13:05:00.000000Z","USDR2",5.3,null,null,null,null,null,-0.02,0.03,13.24,45.0,339.0,1.41,2021]
["2021-09-29T13:10:00.000000Z","USDR2",5.45,null,null,null,null,1706.04,-0.09,0.11,13.24,45.0,322.0,1.16,2021]
["2021-09-29T13:15:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.09,0.04,13.24,45.0,327.0,1.68,2021]
["2021-09-29T13:20:00.000000Z","USDR2",5.33,null,null,null,null,1706.04,-0.07,0.11,13.24,45.0,312.0,2.48,2021]
["2021-09-29T13:25:00.000000Z","USDR2",4.78,null,null,null,null,null,0.01,0.08,13.24,45.0,327.0,2.66,2021]
["2021-09-29T13:30:00.000000Z","USDR2",4.46,null,null,null,null,1706.04,-0.02,0.05,13.24,45.0,349.0,2.37,2021]
["2021-09-29T13:35:00.000000Z","USDR2",4.52,null,null,null,null,null,0.1,0.06,13.24,45.0,3.0,2.26,2021]
["2021-09-29T13:40:00.000000Z","USDR2",4.8,null,null,null,null,1706.04,-0.05,0.48,13.24,45.0,358.0,2.33,2021]
["2021-09-29T13:45:00.000000Z","USDR2",4.89,null,null,null,null,null,0.11,0.2,13.24,45.0,1.0,2.47,2021]
["2021-09-29T13:50:00.000000Z","USDR2",4.99,null,null,null,null,1706.04,0.11,0.13,13.24,45.0,354.0,1.97,2021]
["2021-09-29T13:55:00.000000Z","USDR2",4.95,null,null,null,null,null,0.05,0.06,13.24,45.0,356.0,1.75,2021]
["2021-09-29T14:00:00.000000Z","USDR2",5.14,null,null,null,null,1706.04,0.06,0.08,13.24,45.0,352.0,1.91,2021]
["2021-09-29T14:05:00.000000Z","USDR2",5.5,null,null,null,null,null,-0.07,0.08,13.23,45.0,349.0,2.24,2021]
["2021-09-29T14:10:00.000000Z","USDR2",5.59,null,null,null,null,1377.95,-0.08,0.08,13.24,45.0,347.0,2.99,2021]
["2021-09-29T14:15:00.000000Z","USDR2",5.53,null,null,null,null,null,0.09,0.15,13.24,45.0,355.0,2.72,2021]
["2021-09-29T14:20:00.000000Z","USDR2",5.52,null,null,null,null,1377.95,0.07,0.05,13.25,45.0,333.0,2.21,2021]
["2021-09-29T14:25:00.000000Z","USDR2",5.64,null,null,null,null,null,0.01,0.03,13.25,45.0,327.0,2.78,2021]
["2021-09-29T14:30:00.000000Z","USDR2",5.52,null,null,null,null,1377.95,-0.04,0.1,13.24,45.0,320.0,3.0,2021]
["2021-09-29T14:35:00.000000Z","USDR2",5.89,null,null,null,null,null,0.0,0.08,13.24,45.0,323.0,2.85,2021]
["2021-09-29T14:40:00.000000Z","USDR2",6.13,null,null,null,null,1377.95,-0.01,0.06,13.24,45.0,316.0,2.76,2021]
["2021-09-29T14:45:00.000000Z","USDR2",6.54,null,null,null,null,null,0.03,0.04,13.25,45.0,320.0,2.87,2021]
["2021-09-29T14:50:00.000000Z","USDR2",6.64,null,null,null,null,1377.95,-0.08,0.2,13.24,45.0,306.0,2.75,2021]
["2021-09-29T14:55:00.000000Z","USDR2",6.85,null,null,null,null,null,0.09,0.05,13.25,45.0,341.0,5.19,2021]
["2021-09-29T15:00:00.000000Z","USDR2",6.98,null,null,null,null,1377.95,0.07,0.06,13.25,45.0,339.0,5.46,2021]
["2021-09-29T15:05:00.000000Z","USDR2",6.47,null,null,null,null,null,0.03,0.06,13.25,45.0,338.0,5.58,2021]
["2021-09-29T15:10:00.000000Z","USDR2",6.56,null,null,null,null,1377.95,-0.02,0.04,13.25,45.0,338.0,5.19,2021]
["2021-09-29T15:15:00.000000Z","USDR2",6.65,null,null,null,null,null,-0.01,0.16,13.25,45.0,349.0,5.25,2021]
["2021-09-29T15:20:00.000000Z","USDR2",6.41,null,null,null,null,1377.95,-0.01,0.14,13.25,45.0,349.0,5.62,2021]
["2021-09-29T15:25:00.000000Z","USDR2",6.53,null,null,null,null,null,0.14,0.14,13.25,45.0,343.0,4.67,2021]
["2021-09-29T15:30:00.000000Z","USDR2",6.67,null,null,null,null,1377.95,-0.08,0.13,13.25,45.0,335.0,4.47,2021]
["2021-09-29T15:35:00.000000Z","USDR2",7.05,null,null,null,null,null,0.07,0.13,13.24,45.0,316.0,4.21,2021]
["2021-09-29T15:40:00.000000Z","USDR2",7.38,null,null,null,null,1377.95,0.07,0.14,13.25,45.0,309.0,3.85,2021]
["2021-09-29T15:45:00.000000Z","USDR2",8.0,null,null,null,null,null,0.11,0.13,13.25,45.0,323.0,3.65,2021]
["2021-09-29T15:50:00.000000Z","USDR2",7.52,null,null,null,null,1377.95,-0.14,0.16,13.25,45.0,328.0,4.35,2021]
["2021-09-29T15:55:00.000000Z","USDR2",7.87,null,null,null,null,null,0.18,0.27,13.25,45.0,325.0,3.37,2021]
["2021-09-29T16:00:00.000000Z","USDR2",8.19,null,null,null,null,1377.95,0.08,0.14,13.25,45.0,326.0,2.07,2021]
["2021-09-29T16:05:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.15,0.12,13.25,45.0,331.0,2.19,2021]
["2021-09-29T16:10:00.000000Z","USDR2",8.46,null,null,null,null,1443.57,-0.22,0.18,13.25,45.0,333.0,2.96,2021]
["2021-09-29T16:15:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.26,0.23,13.25,45.0,316.0,2.55,2021]
["2021-09-29T16:20:00.000000Z","USDR2",9.33,null,null,null,null,1443.57,0.03,0.28,13.25,45.0,333.0,2.2,2021]
["2021-09-29T16:25:00.000000Z","USDR2",9.34,null,null,null,null,null,-0.24,0.71,13.25,45.0,314.0,2.08,2021]
["2021-09-29T16:30:00.000000Z","USDR2",9.45,null,null,null,null,1443.57,0.01,0.29,13.25,45.0,338.0,2.82,2021]
["2021-09-29T16:35:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.11,0.22,13.25,45.0,327.0,2.44,2021]
["2021-09-29T16:40:00.000000Z","USDR2",9.86,null,null,null,null,1443.57,-0.04,0.33,13.25,45.0,335.0,2.63,2021]
["2021-09-29T16:45:00.000000Z","USDR2",10.53,null,null,null,null,null,0.23,0.46,13.26,45.0,326.0,1.94,2021]
["2021-09-29T16:50:00.000000Z","USDR2",10.87,null,null,null,null,1443.57,0.18,0.31,13.25,45.0,338.0,2.4,2021]
["2021-09-29T16:55:00.000000Z","USDR2",11.1,null,null,null,null,null,0.01,0.12,13.25,45.0,331.0,2.53,2021]
["2021-09-29T17:00:00.000000Z","USDR2",11.61,null,null,null,null,1443.57,0.28,0.3,13.26,45.0,337.0,2.57,2021]
["2021-09-29T17:05:00.000000Z","USDR2",12.57,null,null,null,null,null,0.46,0.21,13.25,45.0,353.0,2.48,2021]
["2021-09-29T17:10:00.000000Z","USDR2",12.76,null,null,null,null,1377.95,0.18,0.36,13.25,45.0,324.0,2.36,2021]
["2021-09-29T17:15:00.000000Z","USDR2",12.96,null,null,null,null,null,0.27,0.25,13.25,45.0,331.0,2.7,2021]
["2021-09-29T17:20:00.000000Z","USDR2",12.96,null,null,null,null,1377.95,0.12,0.32,13.26,45.0,328.0,2.89,2021]
["2021-09-29T17:25:00.000000Z","USDR2",13.35,null,null,null,null,null,0.17,0.2,13.25,45.0,326.0,2.93,2021]
["2021-09-29T17:30:00.000000Z","USDR2",15.17,null,null,null,null,1377.95,0.64,0.19,13.25,45.0,264.0,2.65,2021]
["2021-09-29T17:35:00.000000Z","USDR2",14.55,null,null,null,null,null,0.2,0.6,13.25,45.0,287.0,4.11,2021]
["2021-09-29T17:40:00.000000Z","USDR2",14.56,null,null,null,null,1377.95,0.29,0.29,13.56,45.0,284.0,3.86,2021]
["2021-09-29T17:45:00.000000Z","USDR2",14.7,null,null,null,null,null,0.58,0.34,14.09,45.0,301.0,3.67,2021]
["2021-09-29T17:50:00.000000Z","USDR2",14.16,null,null,null,null,1377.95,0.32,0.31,14.12,45.0,304.0,4.68,2021]
["2021-09-29T17:55:00.000000Z","USDR2",14.91,null,null,null,null,null,0.37,0.37,14.12,45.0,291.0,4.03,2021]
["2021-09-29T18:00:00.000000Z","USDR2",13.31,null,null,null,null,1377.95,0.14,0.28,14.12,45.0,314.0,4.49,2021]
["2021-09-29T18:05:00.000000Z","USDR2",14.34,null,null,null,null,null,0.2,0.37,14.12,45.0,298.0,3.98,2021]
["2021-09-29T18:10:00.000000Z","USDR2",15.05,null,null,null,null,1968.5,0.43,0.21,14.13,45.0,285.0,4.64,2021]
["2021-09-29T18:15:00.000000Z","USDR2",14.62,null,null,null,null,null,0.53,0.01,14.13,45.0,null,null,2021]
["2021-09-29T18:20:00.000000Z","USDR2",14.93,null,null,null,null,2198.16,null,null,14.13,45.0,null,null,2021]
["2021-09-29T18:25:00.000000Z","USDR2",14.87,null,null,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-09-29T18:30:00.000000Z","USDR2",13.83,null,null,null,null,1968.5,null,null,14.13,45.0,null,null,2021]
["2021-09-29T18:35:00.000000Z","USDR2",13.78,null,null,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-09-29T18:40:00.000000Z","USDR2",13.61,null,null,null,null,2198.16,0.02,0.02,14.13,45.0,null,null,2021]
["2021-09-29T18:45:00.000000Z","USDR2",14.86,null,null,null,null,null,0.41,0.22,14.14,45.0,null,null,2021]
["2021-09-29T18:50:00.000000Z","USDR2",15.17,null,null,null,null,1968.5,null,null,14.13,45.0,null,null,2021]
["2021-09-29T18:55:00.000000Z","USDR2",15.22,null,null,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-09-29T19:00:00.000000Z","USDR2",15.41,null,null,null,null,2198.16,0.62,0.01,14.13,45.0,null,null,2021]
["2021-09-29T19:05:00.000000Z","USDR2",15.82,null,null,null,null,null,0.38,0.38,14.13,45.0,null,null,2021]
["2021-09-29T19:10:00.000000Z","USDR2",15.39,null,null,null,null,1771.65,0.63,0.16,14.13,45.0,null,null,2021]
["2021-09-29T19:15:00.000000Z","USDR2",16.11,null,null,null,null,null,0.23,0.28,14.14,45.0,null,null,2021]
["2021-09-29T19:20:00.000000Z","USDR2",15.7,null,null,null,null,1804.46,0.68,0.63,14.13,45.0,null,null,2021]
["2021-09-29T19:25:00.000000Z","USDR2",15.66,null,null,null,null,null,0.44,0.28,14.13,45.0,null,null,2021]
["2021-09-29T19:30:00.000000Z","USDR2",15.53,null,null,null,null,1771.65,0.65,0.04,14.13,45.0,null,null,2021]
["2021-09-29T19:35:00.000000Z","USDR2",16.13,null,null,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-09-29T19:40:00.000000Z","USDR2",16.55,null,null,null,null,1804.46,0.88,0.33,14.13,45.0,null,null,2021]
["2021-09-29T19:45:00.000000Z","USDR2",16.4,null,null,null,null,null,null,0.25,14.13,45.0,null,null,2021]
["2021-09-29T19:50:00.000000Z","USDR2",16.02,null,null,null,null,1771.65,null,null,14.14,45.0,null,null,2021]
["2021-09-29T19:55:00.000000Z","USDR2",15.63,6364.22,2080.0,null,null,null,0.34,0.27,14.13,45.0,null,null,2021]
["2021-09-29T20:00:00.000000Z","USDR2",16.3,6419.09,2100.0,null,null,1804.46,0.09,0.17,14.13,45.0,null,null,2021]
["2021-09-29T20:05:00.000000Z","USDR2",16.62,6409.94,2100.0,null,null,null,0.23,0.32,14.13,45.0,null,null,2021]
["2021-09-29T20:10:00.000000Z","USDR2",16.49,6117.34,2000.0,null,null,1443.57,null,null,14.13,45.0,null,null,2021]
["2021-09-29T20:15:00.000000Z","USDR2",16.03,6035.04,1980.0,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-09-29T20:20:00.000000Z","USDR2",15.87,5961.89,1950.0,null,null,1443.57,0.76,0.35,14.13,45.0,284.0,5.89,2021]
["2021-09-29T20:25:00.000000Z","USDR2",15.57,null,null,null,null,null,0.01,0.43,14.13,45.0,null,null,2021]
["2021-09-29T20:30:00.000000Z","USDR2",15.04,5596.13,1830.0,null,null,1443.57,null,null,14.13,45.0,null,null,2021]
["2021-09-29T20:35:00.000000Z","USDR2",15.43,null,null,null,null,null,null,2.0,14.13,45.0,null,null,2021]
["2021-09-29T20:40:00.000000Z","USDR2",15.26,5358.38,1750.0,null,null,1443.57,null,null,14.13,45.0,null,null,2021]
["2021-09-29T20:45:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.68,1.54,14.12,45.0,null,null,2021]
["2021-09-29T20:50:00.000000Z","USDR2",15.41,null,null,null,null,1443.57,-0.58,2.14,14.13,45.0,null,null,2021]
["2021-09-29T20:55:00.000000Z","USDR2",15.4,null,null,null,null,null,null,null,14.12,45.0,null,null,2021]
["2021-09-29T21:00:00.000000Z","USDR2",15.78,5212.08,1710.0,null,null,1443.57,null,null,14.12,45.0,218.0,11.57,2021]
["2021-09-29T21:05:00.000000Z","USDR2",15.91,5221.22,1710.0,1810.0,null,null,null,null,14.12,45.0,null,null,2021]
["2021-09-29T21:10:00.000000Z","USDR2",15.81,5175.5,1690.0,null,null,1541.99,-0.14,0.75,14.13,45.0,null,null,2021]
["2021-09-29T21:15:00.000000Z","USDR2",15.86,5641.85,1850.0,null,null,null,-0.56,1.68,14.12,45.0,null,null,2021]
["2021-09-29T21:20:00.000000Z","USDR2",15.65,5157.22,1690.0,null,null,1541.99,-0.73,2.32,14.12,45.0,null,null,2021]
["2021-09-29T21:25:00.000000Z","USDR2",15.58,5148.07,1680.0,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-09-29T21:30:00.000000Z","USDR2",15.53,5230.37,1710.0,null,null,1541.99,null,null,14.13,45.0,null,null,2021]
["2021-09-29T21:35:00.000000Z","USDR2",15.94,null,null,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-09-29T21:40:00.000000Z","USDR2",15.22,null,null,null,null,1541.99,null,1.84,14.12,45.0,null,null,2021]
["2021-09-29T21:45:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.46,0.64,14.12,45.0,null,null,2021]
["2021-09-29T21:50:00.000000Z","USDR2",15.34,null,null,null,null,1541.99,null,null,14.12,45.0,null,null,2021]
["2021-09-29T21:55:00.000000Z","USDR2",15.44,5111.5,1670.0,null,null,null,-0.11,1.16,14.12,45.0,null,null,2021]
["2021-09-29T22:00:00.000000Z","USDR2",15.05,5102.35,1670.0,null,null,1541.99,null,null,14.11,45.0,null,null,2021]
["2021-09-29T22:05:00.000000Z","USDR2",15.44,5120.64,1680.0,null,null,null,null,null,14.11,45.0,null,null,2021]
["2021-09-29T22:10:00.000000Z","USDR2",15.43,5202.94,1700.0,null,null,1181.1,null,1.6,14.11,45.0,null,null,2021]
["2021-09-29T22:15:00.000000Z","USDR2",14.99,5056.63,1650.0,null,null,null,null,1.5,14.12,45.0,null,null,2021]
["2021-09-29T22:20:00.000000Z","USDR2",14.53,5056.63,1650.0,null,null,1181.1,null,null,14.12,45.0,null,null,2021]
["2021-09-29T22:25:00.000000Z","USDR2",15.0,null,null,null,null,null,0.48,0.25,14.11,45.0,null,null,2021]
["2021-09-29T22:30:00.000000Z","USDR2",15.02,4901.18,1600.0,null,null,1181.1,0.2,0.32,14.12,45.0,null,null,2021]
["2021-09-29T22:35:00.000000Z","USDR2",15.14,4892.04,1600.0,null,null,null,0.45,0.27,14.12,45.0,null,null,2021]
["2021-09-29T22:40:00.000000Z","USDR2",15.3,5056.63,1650.0,null,null,1181.1,null,null,14.09,45.0,null,null,2021]
["2021-09-29T22:45:00.000000Z","USDR2",14.78,5157.22,1690.0,null,null,null,0.12,0.21,13.38,45.0,null,null,2021]
["2021-09-29T22:50:00.000000Z","USDR2",14.93,5138.93,1680.0,null,null,1181.1,0.39,0.27,13.23,45.0,null,null,2021]
["2021-09-29T22:55:00.000000Z","USDR2",14.89,5129.78,1680.0,null,null,null,0.03,0.03,13.22,45.0,null,null,2021]
["2021-09-29T23:00:00.000000Z","USDR2",15.47,null,null,null,null,1181.1,null,null,13.21,45.0,null,null,2021]
["2021-09-29T23:05:00.000000Z","USDR2",15.74,null,null,null,null,null,0.6,0.61,13.21,45.0,null,null,2021]
["2021-09-29T23:10:00.000000Z","USDR2",15.83,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-29T23:15:00.000000Z","USDR2",16.17,null,null,null,null,null,0.15,0.22,13.21,45.0,null,null,2021]
["2021-09-29T23:20:00.000000Z","USDR2",15.26,null,null,null,null,1771.65,0.41,0.39,13.21,45.0,null,null,2021]
["2021-09-29T23:25:00.000000Z","USDR2",15.54,null,null,null,null,null,0.44,0.21,13.21,45.0,null,null,2021]
["2021-09-29T23:30:00.000000Z","USDR2",15.46,null,null,null,null,1771.65,0.31,0.31,13.21,45.0,null,null,2021]
["2021-09-29T23:35:00.000000Z","USDR2",15.71,null,null,null,null,null,0.06,0.04,13.21,45.0,null,null,2021]
["2021-09-29T23:40:00.000000Z","USDR2",15.88,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-29T23:45:00.000000Z","USDR2",16.52,null,null,null,null,null,0.37,0.22,13.21,45.0,null,null,2021]
["2021-09-29T23:50:00.000000Z","USDR2",16.67,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-29T23:55:00.000000Z","USDR2",16.84,5596.13,1830.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T00:00:00.000000Z","USDR2",16.32,5605.27,1830.0,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T00:05:00.000000Z","USDR2",15.93,5705.86,1870.0,null,null,null,null,2.14,13.21,45.0,null,null,2021]
["2021-09-30T00:10:00.000000Z","USDR2",15.82,null,null,null,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-09-30T00:15:00.000000Z","USDR2",15.64,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T00:20:00.000000Z","USDR2",15.51,null,null,null,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-09-30T00:25:00.000000Z","USDR2",15.23,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T00:30:00.000000Z","USDR2",14.86,null,null,null,null,1377.95,-0.49,0.03,13.21,45.0,null,null,2021]
["2021-09-30T00:35:00.000000Z","USDR2",14.61,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T00:40:00.000000Z","USDR2",14.26,null,null,null,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-09-30T00:45:00.000000Z","USDR2",14.01,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T00:50:00.000000Z","USDR2",13.73,null,null,null,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-09-30T00:55:00.000000Z","USDR2",13.49,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:00:00.000000Z","USDR2",13.33,null,null,null,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:05:00.000000Z","USDR2",13.22,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:10:00.000000Z","USDR2",13.06,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:15:00.000000Z","USDR2",12.89,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:20:00.000000Z","USDR2",12.65,null,null,null,null,1837.27,null,null,13.2,45.0,null,null,2021]
["2021-09-30T01:25:00.000000Z","USDR2",12.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:30:00.000000Z","USDR2",12.39,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:35:00.000000Z","USDR2",12.23,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:40:00.000000Z","USDR2",12.15,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:45:00.000000Z","USDR2",12.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:50:00.000000Z","USDR2",11.88,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-09-30T01:55:00.000000Z","USDR2",11.82,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T02:00:00.000000Z","USDR2",11.73,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-09-30T02:05:00.000000Z","USDR2",11.71,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T02:10:00.000000Z","USDR2",11.7,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-09-30T02:15:00.000000Z","USDR2",11.71,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T02:20:00.000000Z","USDR2",11.72,null,null,null,null,1935.7,null,0.21,13.22,45.0,null,null,2021]
["2021-09-30T02:25:00.000000Z","USDR2",11.71,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T02:30:00.000000Z","USDR2",11.7,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-09-30T02:35:00.000000Z","USDR2",11.73,5632.7,1840.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T02:40:00.000000Z","USDR2",11.7,null,null,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-09-30T02:45:00.000000Z","USDR2",11.71,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T02:50:00.000000Z","USDR2",11.65,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-09-30T02:55:00.000000Z","USDR2",10.7,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T03:00:00.000000Z","USDR2",9.99,null,null,null,null,1935.7,0.07,0.13,13.21,45.0,null,null,2021]
["2021-09-30T03:05:00.000000Z","USDR2",9.73,null,null,null,null,null,0.0,0.17,13.21,45.0,null,null,2021]
["2021-09-30T03:10:00.000000Z","USDR2",9.98,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T03:15:00.000000Z","USDR2",9.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T03:20:00.000000Z","USDR2",9.99,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T03:25:00.000000Z","USDR2",10.01,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T03:30:00.000000Z","USDR2",10.03,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T03:35:00.000000Z","USDR2",10.23,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T03:40:00.000000Z","USDR2",9.7,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T03:45:00.000000Z","USDR2",9.91,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T03:50:00.000000Z","USDR2",10.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T03:55:00.000000Z","USDR2",10.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:00:00.000000Z","USDR2",10.07,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:05:00.000000Z","USDR2",10.14,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T04:10:00.000000Z","USDR2",9.93,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:15:00.000000Z","USDR2",9.82,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:20:00.000000Z","USDR2",9.76,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:25:00.000000Z","USDR2",9.98,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:30:00.000000Z","USDR2",10.01,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:35:00.000000Z","USDR2",9.74,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:40:00.000000Z","USDR2",9.46,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:45:00.000000Z","USDR2",9.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:50:00.000000Z","USDR2",9.63,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-09-30T04:55:00.000000Z","USDR2",9.42,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:00:00.000000Z","USDR2",9.47,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:05:00.000000Z","USDR2",9.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:10:00.000000Z","USDR2",9.47,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:15:00.000000Z","USDR2",9.14,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:20:00.000000Z","USDR2",8.97,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:25:00.000000Z","USDR2",8.83,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:30:00.000000Z","USDR2",8.82,null,null,null,null,1771.65,null,null,13.2,45.0,null,null,2021]
["2021-09-30T05:35:00.000000Z","USDR2",8.45,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:40:00.000000Z","USDR2",8.25,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:45:00.000000Z","USDR2",8.3,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T05:50:00.000000Z","USDR2",8.28,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T05:55:00.000000Z","USDR2",8.22,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:00:00.000000Z","USDR2",8.22,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:05:00.000000Z","USDR2",8.08,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T06:10:00.000000Z","USDR2",7.63,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:15:00.000000Z","USDR2",7.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:20:00.000000Z","USDR2",7.59,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:25:00.000000Z","USDR2",7.95,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:30:00.000000Z","USDR2",8.19,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:35:00.000000Z","USDR2",8.85,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:40:00.000000Z","USDR2",9.26,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:45:00.000000Z","USDR2",9.47,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:50:00.000000Z","USDR2",9.49,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T06:55:00.000000Z","USDR2",9.25,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:00:00.000000Z","USDR2",8.66,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:05:00.000000Z","USDR2",7.96,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T07:10:00.000000Z","USDR2",7.72,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:15:00.000000Z","USDR2",7.68,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:20:00.000000Z","USDR2",7.72,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:25:00.000000Z","USDR2",7.64,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:30:00.000000Z","USDR2",7.65,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:35:00.000000Z","USDR2",7.75,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:40:00.000000Z","USDR2",7.67,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:45:00.000000Z","USDR2",7.43,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:50:00.000000Z","USDR2",7.57,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T07:55:00.000000Z","USDR2",7.81,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T08:00:00.000000Z","USDR2",7.9,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-09-30T08:05:00.000000Z","USDR2",7.95,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T08:10:00.000000Z","USDR2",7.99,null,null,null,null,1509.19,null,null,13.22,45.0,null,null,2021]
["2021-09-30T08:15:00.000000Z","USDR2",8.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T08:20:00.000000Z","USDR2",7.93,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-09-30T08:25:00.000000Z","USDR2",7.86,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T08:30:00.000000Z","USDR2",7.62,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-09-30T08:35:00.000000Z","USDR2",7.23,null,null,null,null,null,-0.56,0.16,13.21,45.0,null,null,2021]
["2021-09-30T08:40:00.000000Z","USDR2",6.33,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-09-30T08:45:00.000000Z","USDR2",6.22,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T08:50:00.000000Z","USDR2",6.05,null,null,null,null,1509.19,null,null,13.2,45.0,null,null,2021]
["2021-09-30T08:55:00.000000Z","USDR2",6.13,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:00:00.000000Z","USDR2",6.53,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:05:00.000000Z","USDR2",6.64,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:10:00.000000Z","USDR2",6.65,null,null,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:15:00.000000Z","USDR2",6.73,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:20:00.000000Z","USDR2",6.86,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:25:00.000000Z","USDR2",6.83,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:30:00.000000Z","USDR2",6.92,null,null,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:35:00.000000Z","USDR2",7.1,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T09:40:00.000000Z","USDR2",7.09,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:45:00.000000Z","USDR2",6.96,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:50:00.000000Z","USDR2",6.92,null,null,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-09-30T09:55:00.000000Z","USDR2",6.79,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T10:00:00.000000Z","USDR2",6.65,null,null,null,null,1804.46,null,null,13.2,45.0,null,null,2021]
["2021-09-30T10:05:00.000000Z","USDR2",6.25,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T10:10:00.000000Z","USDR2",5.73,null,null,null,null,1706.04,null,null,13.2,45.0,null,null,2021]
["2021-09-30T10:15:00.000000Z","USDR2",5.72,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T10:20:00.000000Z","USDR2",5.6,null,null,null,null,1706.04,null,null,13.21,45.0,null,null,2021]
["2021-09-30T10:25:00.000000Z","USDR2",5.61,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T10:30:00.000000Z","USDR2",5.75,null,null,null,null,1706.04,null,0.33,13.21,45.0,230.0,27.76,2021]
["2021-09-30T10:35:00.000000Z","USDR2",5.91,null,null,null,null,null,null,0.05,13.21,45.0,null,null,2021]
["2021-09-30T10:40:00.000000Z","USDR2",5.97,null,null,null,null,1706.04,null,null,13.2,45.0,null,null,2021]
["2021-09-30T10:45:00.000000Z","USDR2",6.01,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T10:50:00.000000Z","USDR2",5.48,null,null,null,null,1706.04,null,null,13.21,45.0,null,null,2021]
["2021-09-30T10:55:00.000000Z","USDR2",5.15,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:00:00.000000Z","USDR2",5.32,null,null,null,null,1706.04,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:05:00.000000Z","USDR2",5.84,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:10:00.000000Z","USDR2",5.94,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:15:00.000000Z","USDR2",5.34,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:20:00.000000Z","USDR2",5.46,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:25:00.000000Z","USDR2",5.56,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T11:30:00.000000Z","USDR2",5.79,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:35:00.000000Z","USDR2",5.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:40:00.000000Z","USDR2",6.01,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:45:00.000000Z","USDR2",6.11,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:50:00.000000Z","USDR2",6.0,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-09-30T11:55:00.000000Z","USDR2",5.7,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:00:00.000000Z","USDR2",5.76,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:05:00.000000Z","USDR2",5.74,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:10:00.000000Z","USDR2",5.72,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:15:00.000000Z","USDR2",5.63,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:20:00.000000Z","USDR2",5.24,null,null,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:25:00.000000Z","USDR2",4.82,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:30:00.000000Z","USDR2",4.63,null,null,null,null,1443.57,null,null,13.2,45.0,null,null,2021]
["2021-09-30T12:35:00.000000Z","USDR2",4.64,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:40:00.000000Z","USDR2",4.56,null,null,null,null,1541.99,null,null,13.2,45.0,null,null,2021]
["2021-09-30T12:45:00.000000Z","USDR2",4.71,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:50:00.000000Z","USDR2",4.77,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-09-30T12:55:00.000000Z","USDR2",4.6,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T13:00:00.000000Z","USDR2",4.51,2971.8,970.0,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-09-30T13:05:00.000000Z","USDR2",4.15,2971.8,970.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T13:10:00.000000Z","USDR2",4.13,null,null,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-09-30T13:15:00.000000Z","USDR2",3.99,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-09-30T13:20:00.000000Z","USDR2",3.72,null,null,null,null,1541.99,null,null,13.2,45.0,null,null,2021]
["2021-09-30T13:25:00.000000Z","USDR2",3.74,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T13:30:00.000000Z","USDR2",3.63,null,null,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-09-30T13:35:00.000000Z","USDR2",4.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T13:40:00.000000Z","USDR2",4.62,null,null,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-09-30T13:45:00.000000Z","USDR2",5.01,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T13:50:00.000000Z","USDR2",5.31,5961.89,1950.0,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-09-30T13:55:00.000000Z","USDR2",5.89,5971.03,1950.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T14:00:00.000000Z","USDR2",6.81,null,null,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-09-30T14:05:00.000000Z","USDR2",7.64,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T14:10:00.000000Z","USDR2",7.96,null,null,null,null,1443.57,null,0.4,13.22,45.0,null,null,2021]
["2021-09-30T14:15:00.000000Z","USDR2",9.27,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T14:20:00.000000Z","USDR2",10.06,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-09-30T14:25:00.000000Z","USDR2",10.22,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T14:30:00.000000Z","USDR2",10.02,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-09-30T14:35:00.000000Z","USDR2",8.66,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-09-30T14:40:00.000000Z","USDR2",8.73,null,null,null,null,1509.19,null,null,13.22,45.0,null,null,2021]
["2021-09-30T14:45:00.000000Z","USDR2",9.35,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T14:50:00.000000Z","USDR2",9.03,null,null,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-09-30T14:55:00.000000Z","USDR2",8.99,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:00:00.000000Z","USDR2",9.79,null,null,null,null,1509.19,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:05:00.000000Z","USDR2",10.09,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:10:00.000000Z","USDR2",9.98,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:15:00.000000Z","USDR2",10.05,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:20:00.000000Z","USDR2",10.78,null,null,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:25:00.000000Z","USDR2",10.71,null,null,null,null,null,1.0,2.3,13.22,45.0,null,null,2021]
["2021-09-30T15:30:00.000000Z","USDR2",10.72,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:35:00.000000Z","USDR2",10.67,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:40:00.000000Z","USDR2",11.57,null,null,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:45:00.000000Z","USDR2",12.18,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T15:50:00.000000Z","USDR2",12.37,null,null,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-09-30T15:55:00.000000Z","USDR2",11.63,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:00:00.000000Z","USDR2",11.42,null,null,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:05:00.000000Z","USDR2",11.81,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:10:00.000000Z","USDR2",12.66,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:15:00.000000Z","USDR2",12.54,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:20:00.000000Z","USDR2",12.98,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:25:00.000000Z","USDR2",13.7,null,null,null,null,null,0.54,0.03,13.23,45.0,null,null,2021]
["2021-09-30T16:30:00.000000Z","USDR2",14.02,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:35:00.000000Z","USDR2",12.97,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:40:00.000000Z","USDR2",13.9,null,null,null,null,1771.65,null,null,13.23,45.0,null,null,2021]
["2021-09-30T16:45:00.000000Z","USDR2",13.68,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:50:00.000000Z","USDR2",13.56,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-09-30T16:55:00.000000Z","USDR2",13.94,null,null,null,null,null,0.64,0.07,13.22,45.0,null,null,2021]
["2021-09-30T17:00:00.000000Z","USDR2",14.09,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-09-30T17:05:00.000000Z","USDR2",14.63,null,null,null,null,null,0.09,0.03,13.22,45.0,null,null,2021]
["2021-09-30T17:10:00.000000Z","USDR2",15.33,null,null,null,null,1902.89,0.07,0.04,13.22,45.0,null,null,2021]
["2021-09-30T17:15:00.000000Z","USDR2",15.71,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-09-30T17:20:00.000000Z","USDR2",15.39,null,null,null,null,1902.89,null,null,13.23,45.0,null,null,2021]
["2021-09-30T17:25:00.000000Z","USDR2",15.25,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T17:30:00.000000Z","USDR2",16.08,null,null,null,null,1902.89,0.83,0.45,13.22,45.0,null,null,2021]
["2021-09-30T17:35:00.000000Z","USDR2",15.47,null,null,null,null,null,0.69,0.18,13.22,45.0,null,null,2021]
["2021-09-30T17:40:00.000000Z","USDR2",15.51,null,null,null,null,1902.89,null,null,13.23,45.0,null,null,2021]
["2021-09-30T17:45:00.000000Z","USDR2",15.59,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T17:50:00.000000Z","USDR2",14.98,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-09-30T17:55:00.000000Z","USDR2",15.06,null,null,null,null,null,0.45,0.32,13.22,45.0,null,null,2021]
["2021-09-30T18:00:00.000000Z","USDR2",16.13,null,null,null,null,1902.89,0.73,0.23,13.22,45.0,null,null,2021]
["2021-09-30T18:05:00.000000Z","USDR2",17.08,null,null,null,null,null,0.63,0.16,13.22,45.0,279.0,2.95,2021]
["2021-09-30T18:10:00.000000Z","USDR2",17.61,null,null,null,null,2099.74,0.37,0.26,13.22,45.0,null,null,2021]
["2021-09-30T18:15:00.000000Z","USDR2",16.78,null,null,null,null,null,0.02,0.21,13.22,45.0,null,null,2021]
["2021-09-30T18:20:00.000000Z","USDR2",16.85,null,null,null,null,1935.7,0.53,0.32,13.22,45.0,null,null,2021]
["2021-09-30T18:25:00.000000Z","USDR2",17.38,null,null,null,null,null,0.55,0.44,13.22,45.0,null,null,2021]
["2021-09-30T18:30:00.000000Z","USDR2",17.7,null,null,null,null,2099.74,0.31,0.26,13.22,45.0,null,null,2021]
["2021-09-30T18:35:00.000000Z","USDR2",18.11,null,null,null,null,null,0.44,0.27,13.22,45.0,null,null,2021]
["2021-09-30T18:40:00.000000Z","USDR2",17.26,null,null,null,null,1935.7,-0.17,0.21,13.22,45.0,null,null,2021]
["2021-09-30T18:45:00.000000Z","USDR2",17.57,null,null,null,null,null,0.63,0.03,13.22,45.0,null,null,2021]
["2021-09-30T18:50:00.000000Z","USDR2",18.66,null,null,null,null,2099.74,0.69,0.2,13.22,45.0,null,null,2021]
["2021-09-30T18:55:00.000000Z","USDR2",18.74,null,null,null,null,null,0.27,0.38,13.22,45.0,292.0,4.84,2021]
["2021-09-30T19:00:00.000000Z","USDR2",18.35,null,null,null,null,1935.7,0.47,0.22,13.22,45.0,null,null,2021]
["2021-09-30T19:05:00.000000Z","USDR2",18.19,null,null,null,null,null,0.28,0.29,13.21,45.0,null,null,2021]
["2021-09-30T19:10:00.000000Z","USDR2",17.93,null,null,null,null,1935.7,0.33,0.42,13.22,45.0,null,null,2021]
["2021-09-30T19:15:00.000000Z","USDR2",17.09,null,null,null,null,null,0.48,0.34,13.22,45.0,null,null,2021]
["2021-09-30T19:20:00.000000Z","USDR2",17.68,null,null,null,null,1935.7,null,null,13.21,45.0,319.0,3.58,2021]
["2021-09-30T19:25:00.000000Z","USDR2",17.2,null,null,null,null,null,0.58,0.27,13.22,45.0,null,null,2021]
["2021-09-30T19:30:00.000000Z","USDR2",17.95,null,null,null,null,1935.7,null,null,13.22,45.0,296.0,4.9,2021]
["2021-09-30T19:35:00.000000Z","USDR2",17.77,null,null,null,null,null,0.48,0.3,13.22,45.0,318.0,5.64,2021]
["2021-09-30T19:40:00.000000Z","USDR2",17.26,null,null,null,null,1935.7,0.22,0.44,13.22,45.0,null,null,2021]
["2021-09-30T19:45:00.000000Z","USDR2",17.42,null,null,null,null,null,0.56,0.22,13.22,45.0,312.0,5.97,2021]
["2021-09-30T19:50:00.000000Z","USDR2",17.32,null,null,null,null,1935.7,0.61,0.12,13.22,45.0,322.0,3.17,2021]
["2021-09-30T19:55:00.000000Z","USDR2",17.27,null,null,null,null,null,0.16,0.28,13.22,45.0,null,null,2021]
["2021-09-30T20:00:00.000000Z","USDR2",18.27,null,null,null,null,1935.7,0.12,0.21,13.21,45.0,263.0,5.77,2021]
["2021-09-30T20:05:00.000000Z","USDR2",18.31,null,null,null,null,null,0.15,0.24,13.21,45.0,292.0,5.75,2021]
["2021-09-30T20:10:00.000000Z","USDR2",17.96,null,null,null,null,1870.08,0.25,0.36,13.21,45.0,310.0,5.34,2021]
["2021-09-30T20:15:00.000000Z","USDR2",18.09,null,null,null,null,null,0.61,0.19,13.22,45.0,282.0,4.3,2021]
["2021-09-30T20:20:00.000000Z","USDR2",18.23,null,null,null,null,1640.42,0.54,0.48,13.22,45.0,null,null,2021]
["2021-09-30T20:25:00.000000Z","USDR2",18.32,null,null,null,null,null,0.36,0.29,13.21,45.0,270.0,4.21,2021]
["2021-09-30T20:30:00.000000Z","USDR2",18.64,null,null,null,null,1870.08,0.55,0.36,13.22,45.0,267.0,5.98,2021]
["2021-09-30T20:35:00.000000Z","USDR2",18.29,null,null,null,null,null,0.17,0.34,13.22,45.0,275.0,5.05,2021]
["2021-09-30T20:40:00.000000Z","USDR2",18.35,null,null,null,null,1640.42,0.23,0.33,13.22,45.0,null,null,2021]
["2021-09-30T20:45:00.000000Z","USDR2",18.11,null,null,null,null,null,0.39,0.29,13.2,45.0,null,null,2021]
["2021-09-30T20:50:00.000000Z","USDR2",18.47,null,null,null,null,1870.08,0.24,0.33,13.2,45.0,null,null,2021]
["2021-09-30T20:55:00.000000Z","USDR2",18.46,null,null,null,null,null,0.39,0.25,13.2,45.0,269.0,5.17,2021]
["2021-09-30T21:00:00.000000Z","USDR2",18.52,null,null,null,null,1640.42,0.27,0.32,13.2,45.0,null,null,2021]
["2021-09-30T21:05:00.000000Z","USDR2",18.54,null,null,null,null,null,0.49,0.35,13.2,45.0,null,null,2021]
["2021-09-30T21:10:00.000000Z","USDR2",18.4,null,null,null,null,2001.31,-0.06,0.04,13.2,45.0,null,null,2021]
["2021-09-30T21:15:00.000000Z","USDR2",18.21,null,null,null,null,null,0.1,0.2,13.2,45.0,null,null,2021]
["2021-09-30T21:20:00.000000Z","USDR2",18.64,null,null,null,null,1935.7,0.46,0.23,13.2,45.0,null,null,2021]
["2021-09-30T21:25:00.000000Z","USDR2",18.78,null,null,null,null,null,0.38,0.26,13.2,45.0,null,null,2021]
["2021-09-30T21:30:00.000000Z","USDR2",18.68,null,null,null,null,2001.31,0.22,0.41,13.2,45.0,null,null,2021]
["2021-09-30T21:35:00.000000Z","USDR2",18.66,null,null,null,null,null,0.46,0.4,13.2,45.0,300.0,5.65,2021]
["2021-09-30T21:40:00.000000Z","USDR2",18.76,null,null,null,null,1935.7,0.32,0.24,13.2,45.0,293.0,5.52,2021]
["2021-09-30T21:45:00.000000Z","USDR2",18.79,null,null,null,null,null,0.78,0.64,13.2,45.0,null,null,2021]
["2021-09-30T21:50:00.000000Z","USDR2",18.82,null,null,null,null,2001.31,0.67,0.03,13.22,45.0,null,null,2021]
["2021-09-30T21:55:00.000000Z","USDR2",18.66,null,null,null,null,null,null,null,13.21,45.0,286.0,5.79,2021]
["2021-09-30T22:00:00.000000Z","USDR2",18.79,null,null,null,null,1935.7,0.23,0.38,13.22,45.0,283.0,5.97,2021]
["2021-09-30T22:05:00.000000Z","USDR2",18.85,null,null,null,null,null,0.63,0.43,13.21,45.0,null,null,2021]
["2021-09-30T22:10:00.000000Z","USDR2",18.76,null,null,null,null,3182.41,0.08,0.35,13.21,45.0,null,null,2021]
["2021-09-30T22:15:00.000000Z","USDR2",18.4,null,null,null,null,null,0.0,0.54,13.22,45.0,null,null,2021]
["2021-09-30T22:20:00.000000Z","USDR2",18.55,null,null,null,null,3182.41,0.15,0.28,13.21,45.0,null,null,2021]
["2021-09-30T22:25:00.000000Z","USDR2",18.39,null,null,null,null,null,0.22,0.44,13.21,45.0,null,null,2021]
["2021-09-30T22:30:00.000000Z","USDR2",17.93,null,null,null,null,3182.41,-0.11,0.14,13.21,45.0,null,null,2021]
["2021-09-30T22:35:00.000000Z","USDR2",17.94,null,null,null,null,null,0.3,0.36,13.22,45.0,null,null,2021]
["2021-09-30T22:40:00.000000Z","USDR2",17.98,null,null,null,null,3182.41,0.02,0.04,13.22,45.0,null,null,2021]
["2021-09-30T22:45:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.19,0.35,13.21,45.0,null,null,2021]
["2021-09-30T22:50:00.000000Z","USDR2",17.65,null,null,null,null,3182.41,0.53,0.12,13.22,45.0,null,null,2021]
["2021-09-30T22:55:00.000000Z","USDR2",17.62,null,null,null,null,null,0.0,0.1,13.21,45.0,null,null,2021]
["2021-09-30T23:00:00.000000Z","USDR2",17.44,null,null,null,null,3182.41,null,null,13.22,45.0,null,null,2021]
["2021-09-30T23:05:00.000000Z","USDR2",17.48,null,null,null,null,null,0.27,0.22,13.21,45.0,null,null,2021]
["2021-09-30T23:10:00.000000Z","USDR2",17.64,null,null,null,null,2395.01,null,null,13.22,45.0,null,null,2021]
["2021-09-30T23:15:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.03,0.04,13.22,45.0,null,null,2021]
["2021-09-30T23:20:00.000000Z","USDR2",17.66,null,null,null,null,2395.01,0.14,0.24,13.22,45.0,null,null,2021]
["2021-09-30T23:25:00.000000Z","USDR2",17.57,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T23:30:00.000000Z","USDR2",17.59,null,null,null,null,2395.01,null,null,13.22,45.0,null,null,2021]
["2021-09-30T23:35:00.000000Z","USDR2",17.62,null,null,null,null,null,0.03,0.02,13.22,45.0,null,null,2021]
["2021-09-30T23:40:00.000000Z","USDR2",17.5,null,null,null,null,2395.01,null,null,13.21,45.0,null,null,2021]
["2021-09-30T23:45:00.000000Z","USDR2",17.37,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-09-30T23:50:00.000000Z","USDR2",17.22,null,null,null,null,2395.01,null,null,13.22,45.0,null,null,2021]
["2021-09-30T23:55:00.000000Z","USDR2",17.26,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T00:00:00.000000Z","USDR2",17.29,null,null,null,null,2395.01,null,null,13.21,45.0,null,null,2021]
["2021-10-01T00:05:00.000000Z","USDR2",17.15,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T00:10:00.000000Z","USDR2",16.92,null,null,null,null,4265.09,null,null,13.22,45.0,null,null,2021]
["2021-10-01T00:15:00.000000Z","USDR2",16.91,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T00:20:00.000000Z","USDR2",16.87,null,null,null,null,4265.09,null,null,13.21,45.0,null,null,2021]
["2021-10-01T00:25:00.000000Z","USDR2",16.7,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T00:30:00.000000Z","USDR2",16.59,null,null,null,null,4265.09,null,null,13.22,45.0,null,null,2021]
["2021-10-01T00:35:00.000000Z","USDR2",16.4,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T00:40:00.000000Z","USDR2",16.23,null,null,null,null,4265.09,null,null,13.22,45.0,null,null,2021]
["2021-10-01T00:45:00.000000Z","USDR2",16.0,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T00:50:00.000000Z","USDR2",15.76,null,null,null,null,4265.09,null,null,13.22,45.0,null,null,2021]
["2021-10-01T00:55:00.000000Z","USDR2",15.52,4361.69,1430.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T01:00:00.000000Z","USDR2",15.38,null,null,null,null,4265.09,null,null,13.21,45.0,null,null,2021]
["2021-10-01T01:05:00.000000Z","USDR2",15.15,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T01:10:00.000000Z","USDR2",14.94,null,null,null,null,3346.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T01:15:00.000000Z","USDR2",14.81,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T01:20:00.000000Z","USDR2",14.69,null,null,null,null,3346.46,null,null,13.21,45.0,null,null,2021]
["2021-10-01T01:25:00.000000Z","USDR2",14.5,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T01:30:00.000000Z","USDR2",14.43,null,null,null,null,3346.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T01:35:00.000000Z","USDR2",14.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T01:40:00.000000Z","USDR2",14.11,null,null,null,null,3346.46,null,null,13.21,45.0,null,null,2021]
["2021-10-01T01:45:00.000000Z","USDR2",14.0,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T01:50:00.000000Z","USDR2",13.79,null,null,null,null,3346.46,null,null,13.21,45.0,null,null,2021]
["2021-10-01T01:55:00.000000Z","USDR2",13.68,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T02:00:00.000000Z","USDR2",13.63,null,null,null,null,3346.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T02:05:00.000000Z","USDR2",13.55,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T02:10:00.000000Z","USDR2",13.41,null,null,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-01T02:15:00.000000Z","USDR2",13.32,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T02:20:00.000000Z","USDR2",13.22,null,null,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-01T02:25:00.000000Z","USDR2",13.07,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T02:30:00.000000Z","USDR2",13.03,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-01T02:35:00.000000Z","USDR2",13.08,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T02:40:00.000000Z","USDR2",13.2,null,null,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-01T02:45:00.000000Z","USDR2",13.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T02:50:00.000000Z","USDR2",13.25,null,null,null,null,2723.1,null,null,13.22,45.0,null,null,2021]
["2021-10-01T02:55:00.000000Z","USDR2",13.25,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T03:00:00.000000Z","USDR2",12.94,null,null,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-01T03:05:00.000000Z","USDR2",12.87,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-01T03:10:00.000000Z","USDR2",12.59,null,null,null,null,3182.41,null,null,13.22,45.0,null,null,2021]
["2021-10-01T03:15:00.000000Z","USDR2",12.27,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T03:20:00.000000Z","USDR2",11.84,null,null,null,null,3182.41,null,null,13.22,45.0,null,null,2021]
["2021-10-01T03:25:00.000000Z","USDR2",11.85,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T03:30:00.000000Z","USDR2",11.72,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T03:35:00.000000Z","USDR2",11.88,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T03:40:00.000000Z","USDR2",11.81,null,null,null,null,3182.41,null,null,13.22,45.0,null,null,2021]
["2021-10-01T03:45:00.000000Z","USDR2",11.72,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T03:50:00.000000Z","USDR2",11.64,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T03:55:00.000000Z","USDR2",11.46,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T04:00:00.000000Z","USDR2",11.2,null,null,null,null,3182.41,null,null,13.22,45.0,null,null,2021]
["2021-10-01T04:05:00.000000Z","USDR2",10.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T04:10:00.000000Z","USDR2",10.86,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T04:15:00.000000Z","USDR2",10.74,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T04:20:00.000000Z","USDR2",10.68,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T04:25:00.000000Z","USDR2",10.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T04:30:00.000000Z","USDR2",10.29,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T04:35:00.000000Z","USDR2",10.28,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T04:40:00.000000Z","USDR2",10.63,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T04:45:00.000000Z","USDR2",10.88,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T04:50:00.000000Z","USDR2",10.83,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T04:55:00.000000Z","USDR2",10.72,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T05:00:00.000000Z","USDR2",10.68,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-01T05:05:00.000000Z","USDR2",10.77,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T05:10:00.000000Z","USDR2",10.82,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-01T05:15:00.000000Z","USDR2",10.71,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T05:20:00.000000Z","USDR2",10.75,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-01T05:25:00.000000Z","USDR2",10.65,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T05:30:00.000000Z","USDR2",10.41,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-01T05:35:00.000000Z","USDR2",10.49,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T05:40:00.000000Z","USDR2",10.71,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-01T05:45:00.000000Z","USDR2",10.82,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T05:50:00.000000Z","USDR2",10.61,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-01T05:55:00.000000Z","USDR2",10.52,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T06:00:00.000000Z","USDR2",10.57,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-01T06:05:00.000000Z","USDR2",10.66,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T06:10:00.000000Z","USDR2",10.55,null,null,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-01T06:15:00.000000Z","USDR2",10.26,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T06:20:00.000000Z","USDR2",10.15,null,null,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-01T06:25:00.000000Z","USDR2",10.31,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T06:30:00.000000Z","USDR2",10.18,null,null,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-10-01T06:35:00.000000Z","USDR2",10.05,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T06:40:00.000000Z","USDR2",9.9,null,null,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-01T06:45:00.000000Z","USDR2",9.96,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T06:50:00.000000Z","USDR2",10.0,null,null,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-01T06:55:00.000000Z","USDR2",10.03,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T07:00:00.000000Z","USDR2",10.06,null,null,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-01T07:05:00.000000Z","USDR2",10.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T07:10:00.000000Z","USDR2",10.05,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-01T07:15:00.000000Z","USDR2",9.93,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T07:20:00.000000Z","USDR2",9.88,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-01T07:25:00.000000Z","USDR2",9.78,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T07:30:00.000000Z","USDR2",9.7,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-01T07:35:00.000000Z","USDR2",9.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T07:40:00.000000Z","USDR2",9.33,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-01T07:45:00.000000Z","USDR2",9.24,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T07:50:00.000000Z","USDR2",9.21,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-01T07:55:00.000000Z","USDR2",8.77,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T08:00:00.000000Z","USDR2",8.61,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-01T08:05:00.000000Z","USDR2",8.69,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T08:10:00.000000Z","USDR2",8.89,null,null,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-10-01T08:15:00.000000Z","USDR2",8.9,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T08:20:00.000000Z","USDR2",8.53,null,null,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-10-01T08:25:00.000000Z","USDR2",8.7,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T08:30:00.000000Z","USDR2",8.8,null,null,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-01T08:35:00.000000Z","USDR2",8.83,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T08:40:00.000000Z","USDR2",8.88,null,null,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-01T08:45:00.000000Z","USDR2",8.88,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T08:50:00.000000Z","USDR2",8.94,null,null,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-10-01T08:55:00.000000Z","USDR2",8.87,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T09:00:00.000000Z","USDR2",8.91,null,null,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-10-01T09:05:00.000000Z","USDR2",8.93,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T09:10:00.000000Z","USDR2",8.95,null,null,null,null,1607.61,0.52,0.01,13.21,45.0,null,null,2021]
["2021-10-01T09:15:00.000000Z","USDR2",8.97,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T09:20:00.000000Z","USDR2",8.93,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T09:25:00.000000Z","USDR2",8.9,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T09:30:00.000000Z","USDR2",8.7,null,null,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-10-01T09:35:00.000000Z","USDR2",8.55,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T09:40:00.000000Z","USDR2",8.32,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T09:45:00.000000Z","USDR2",7.91,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T09:50:00.000000Z","USDR2",7.92,null,null,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-01T09:55:00.000000Z","USDR2",8.11,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T10:00:00.000000Z","USDR2",8.3,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T10:05:00.000000Z","USDR2",8.29,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T10:10:00.000000Z","USDR2",8.28,null,null,null,null,1837.27,null,null,13.22,45.0,null,null,2021]
["2021-10-01T10:15:00.000000Z","USDR2",8.39,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T10:20:00.000000Z","USDR2",8.48,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-01T10:25:00.000000Z","USDR2",8.42,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T10:30:00.000000Z","USDR2",8.39,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-01T10:35:00.000000Z","USDR2",8.1,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T10:40:00.000000Z","USDR2",7.94,null,null,null,null,1837.27,null,null,13.22,45.0,null,null,2021]
["2021-10-01T10:45:00.000000Z","USDR2",7.98,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T10:50:00.000000Z","USDR2",7.98,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-01T10:55:00.000000Z","USDR2",8.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T11:00:00.000000Z","USDR2",7.95,null,null,null,null,1837.27,null,null,13.22,45.0,null,null,2021]
["2021-10-01T11:05:00.000000Z","USDR2",7.86,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-01T11:10:00.000000Z","USDR2",7.91,null,null,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-10-01T11:15:00.000000Z","USDR2",7.84,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T11:20:00.000000Z","USDR2",7.72,null,null,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-01T11:25:00.000000Z","USDR2",6.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T11:30:00.000000Z","USDR2",6.2,null,null,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-10-01T11:35:00.000000Z","USDR2",6.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T11:40:00.000000Z","USDR2",6.83,null,null,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-10-01T11:45:00.000000Z","USDR2",7.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T11:50:00.000000Z","USDR2",7.29,null,null,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-10-01T11:55:00.000000Z","USDR2",7.52,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T12:00:00.000000Z","USDR2",7.83,null,null,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-10-01T12:05:00.000000Z","USDR2",7.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T12:10:00.000000Z","USDR2",7.72,null,null,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-01T12:15:00.000000Z","USDR2",7.1,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T12:20:00.000000Z","USDR2",6.96,null,null,null,null,1706.04,null,null,13.21,45.0,null,null,2021]
["2021-10-01T12:25:00.000000Z","USDR2",7.02,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T12:30:00.000000Z","USDR2",6.87,null,null,null,null,1706.04,null,null,13.21,45.0,null,null,2021]
["2021-10-01T12:35:00.000000Z","USDR2",6.71,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T12:40:00.000000Z","USDR2",6.72,null,null,null,null,1706.04,null,null,13.21,45.0,null,null,2021]
["2021-10-01T12:45:00.000000Z","USDR2",6.85,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T12:50:00.000000Z","USDR2",6.88,null,null,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-01T12:55:00.000000Z","USDR2",6.89,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T13:00:00.000000Z","USDR2",7.13,null,null,null,null,1706.04,null,null,13.21,45.0,null,null,2021]
["2021-10-01T13:05:00.000000Z","USDR2",7.23,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T13:10:00.000000Z","USDR2",7.25,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-01T13:15:00.000000Z","USDR2",7.42,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T13:20:00.000000Z","USDR2",7.33,null,null,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-01T13:25:00.000000Z","USDR2",6.75,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T13:30:00.000000Z","USDR2",6.79,null,null,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-01T13:35:00.000000Z","USDR2",7.1,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T13:40:00.000000Z","USDR2",6.53,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-01T13:45:00.000000Z","USDR2",6.54,null,null,null,null,null,null,0.13,13.21,45.0,null,null,2021]
["2021-10-01T13:50:00.000000Z","USDR2",8.05,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-01T13:55:00.000000Z","USDR2",8.58,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T14:00:00.000000Z","USDR2",7.99,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-01T14:05:00.000000Z","USDR2",9.33,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T14:10:00.000000Z","USDR2",10.36,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-10-01T14:15:00.000000Z","USDR2",11.21,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T14:20:00.000000Z","USDR2",11.99,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-10-01T14:25:00.000000Z","USDR2",12.41,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T14:30:00.000000Z","USDR2",12.26,null,null,null,null,1640.42,null,null,13.23,45.0,null,null,2021]
["2021-10-01T14:35:00.000000Z","USDR2",12.71,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T14:40:00.000000Z","USDR2",13.05,null,null,null,null,1640.42,null,null,13.23,45.0,null,null,2021]
["2021-10-01T14:45:00.000000Z","USDR2",13.36,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T14:50:00.000000Z","USDR2",13.77,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-10-01T14:55:00.000000Z","USDR2",12.55,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T15:00:00.000000Z","USDR2",12.93,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:05:00.000000Z","USDR2",13.88,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:10:00.000000Z","USDR2",15.13,null,null,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:15:00.000000Z","USDR2",15.77,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:20:00.000000Z","USDR2",15.56,null,null,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:25:00.000000Z","USDR2",15.42,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:30:00.000000Z","USDR2",16.04,null,null,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:35:00.000000Z","USDR2",16.46,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:40:00.000000Z","USDR2",15.69,null,null,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:45:00.000000Z","USDR2",15.22,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T15:50:00.000000Z","USDR2",15.79,null,null,null,null,1574.8,null,0.89,13.23,45.0,null,null,2021]
["2021-10-01T15:55:00.000000Z","USDR2",15.99,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T16:00:00.000000Z","USDR2",15.85,null,null,null,null,1574.8,null,null,13.23,45.0,null,null,2021]
["2021-10-01T16:05:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.03,0.01,13.22,45.0,null,null,2021]
["2021-10-01T16:10:00.000000Z","USDR2",15.79,null,null,null,null,1771.65,null,0.9,13.23,45.0,null,null,2021]
["2021-10-01T16:15:00.000000Z","USDR2",16.29,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-01T16:20:00.000000Z","USDR2",16.97,null,null,null,null,1771.65,null,null,13.23,45.0,null,null,2021]
["2021-10-01T16:25:00.000000Z","USDR2",17.69,null,null,null,null,null,null,1.72,13.22,45.0,null,null,2021]
["2021-10-01T16:30:00.000000Z","USDR2",17.59,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-01T16:35:00.000000Z","USDR2",16.94,null,null,null,null,null,null,0.81,13.22,45.0,null,null,2021]
["2021-10-01T16:40:00.000000Z","USDR2",17.32,null,null,null,null,1771.65,null,1.36,13.23,45.0,null,null,2021]
["2021-10-01T16:45:00.000000Z","USDR2",17.46,null,null,null,null,null,null,1.27,13.22,45.0,null,null,2021]
["2021-10-01T16:50:00.000000Z","USDR2",18.13,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-01T16:55:00.000000Z","USDR2",18.03,null,null,null,null,null,0.66,0.02,13.22,45.0,null,null,2021]
["2021-10-01T17:00:00.000000Z","USDR2",17.76,3163.82,1030.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-01T17:05:00.000000Z","USDR2",17.76,3200.4,1050.0,1120.0,null,null,0.14,0.24,13.22,45.0,null,null,2021]
["2021-10-01T17:10:00.000000Z","USDR2",17.98,null,null,null,null,1804.46,null,0.38,13.22,45.0,null,null,2021]
["2021-10-01T17:15:00.000000Z","USDR2",18.17,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T17:20:00.000000Z","USDR2",18.34,null,null,null,null,1804.46,null,0.6,13.22,45.0,null,null,2021]
["2021-10-01T17:25:00.000000Z","USDR2",18.59,null,null,null,null,null,0.16,0.05,13.22,45.0,null,null,2021]
["2021-10-01T17:30:00.000000Z","USDR2",18.91,null,null,null,null,1804.46,0.56,0.19,13.22,45.0,null,null,2021]
["2021-10-01T17:35:00.000000Z","USDR2",19.64,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T17:40:00.000000Z","USDR2",18.6,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T17:45:00.000000Z","USDR2",18.36,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T17:50:00.000000Z","USDR2",19.08,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T17:55:00.000000Z","USDR2",20.32,null,null,null,null,null,null,1.38,13.22,45.0,null,null,2021]
["2021-10-01T18:00:00.000000Z","USDR2",20.56,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-01T18:05:00.000000Z","USDR2",21.73,null,null,null,null,null,null,1.73,13.22,45.0,null,null,2021]
["2021-10-01T18:10:00.000000Z","USDR2",20.95,null,null,null,null,2460.63,0.4,0.39,13.21,45.0,null,null,2021]
["2021-10-01T18:15:00.000000Z","USDR2",20.62,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T18:20:00.000000Z","USDR2",20.08,null,null,null,null,2460.63,null,null,13.22,45.0,null,null,2021]
["2021-10-01T18:25:00.000000Z","USDR2",19.55,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T18:30:00.000000Z","USDR2",20.34,null,null,null,null,2460.63,null,2.13,13.22,45.0,null,null,2021]
["2021-10-01T18:35:00.000000Z","USDR2",19.07,null,null,null,null,null,null,1.74,13.21,45.0,null,null,2021]
["2021-10-01T18:40:00.000000Z","USDR2",19.98,null,null,null,null,2460.63,null,null,13.22,45.0,null,null,2021]
["2021-10-01T18:45:00.000000Z","USDR2",20.49,null,null,null,null,null,0.6,1.0,13.22,45.0,null,null,2021]
["2021-10-01T18:50:00.000000Z","USDR2",21.24,null,null,null,null,2460.63,null,null,13.22,45.0,null,null,2021]
["2021-10-01T18:55:00.000000Z","USDR2",20.66,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T19:00:00.000000Z","USDR2",20.85,null,null,null,null,2460.63,-0.09,0.93,13.21,45.0,null,null,2021]
["2021-10-01T19:05:00.000000Z","USDR2",20.92,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T19:10:00.000000Z","USDR2",20.92,null,null,null,null,2395.01,null,null,13.21,45.0,null,null,2021]
["2021-10-01T19:15:00.000000Z","USDR2",20.75,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-01T19:20:00.000000Z","USDR2",20.88,null,null,null,null,2395.01,null,null,13.21,45.0,null,null,2021]
["2021-10-01T19:25:00.000000Z","USDR2",21.96,null,null,null,null,null,0.02,1.59,13.21,45.0,249.0,4.57,2021]
["2021-10-01T19:30:00.000000Z","USDR2",22.29,null,null,null,null,2395.01,null,null,13.22,45.0,null,null,2021]
["2021-10-01T19:35:00.000000Z","USDR2",20.06,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T19:40:00.000000Z","USDR2",20.84,null,null,null,null,2395.01,-0.15,0.59,13.22,45.0,306.0,3.2,2021]
["2021-10-01T19:45:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.37,1.38,13.22,45.0,296.0,4.77,2021]
["2021-10-01T19:50:00.000000Z","USDR2",21.56,null,null,null,null,2395.01,-0.01,0.91,13.22,45.0,352.0,22.34,2021]
["2021-10-01T19:55:00.000000Z","USDR2",21.59,null,null,null,null,null,0.11,0.38,13.22,45.0,292.0,3.88,2021]
["2021-10-01T20:00:00.000000Z","USDR2",21.79,36.58,15.0,null,null,2395.01,0.1,1.06,13.21,45.0,285.0,2.51,2021]
["2021-10-01T20:05:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.78,1.69,13.21,45.0,null,null,2021]
["2021-10-01T20:10:00.000000Z","USDR2",21.96,null,null,null,null,2263.78,-0.36,1.28,13.21,45.0,268.0,3.18,2021]
["2021-10-01T20:15:00.000000Z","USDR2",21.88,null,null,null,null,null,0.06,0.67,13.21,45.0,null,null,2021]
["2021-10-01T20:20:00.000000Z","USDR2",21.83,null,null,null,null,2263.78,0.21,0.27,13.21,45.0,null,null,2021]
["2021-10-01T20:25:00.000000Z","USDR2",21.67,null,null,null,null,null,0.15,0.19,13.22,45.0,null,null,2021]
["2021-10-01T20:30:00.000000Z","USDR2",22.08,null,null,null,null,2263.78,0.12,0.16,13.21,45.0,null,null,2021]
["2021-10-01T20:35:00.000000Z","USDR2",22.05,null,null,null,null,null,0.08,0.27,13.22,45.0,282.0,3.17,2021]
["2021-10-01T20:40:00.000000Z","USDR2",21.84,null,null,null,null,2263.78,0.1,0.18,13.22,45.0,null,null,2021]
["2021-10-01T20:45:00.000000Z","USDR2",21.32,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T20:50:00.000000Z","USDR2",21.85,null,null,null,null,2263.78,null,null,13.21,45.0,297.0,3.11,2021]
["2021-10-01T20:55:00.000000Z","USDR2",21.68,null,null,null,null,null,0.05,0.56,13.22,45.0,null,null,2021]
["2021-10-01T21:00:00.000000Z","USDR2",21.01,null,null,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-10-01T21:05:00.000000Z","USDR2",21.36,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T21:10:00.000000Z","USDR2",21.57,null,null,null,null,3051.18,null,null,13.21,45.0,null,null,2021]
["2021-10-01T21:15:00.000000Z","USDR2",21.31,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T21:20:00.000000Z","USDR2",20.98,null,null,null,null,3051.18,-0.05,0.87,13.21,45.0,297.0,5.25,2021]
["2021-10-01T21:25:00.000000Z","USDR2",21.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-01T21:30:00.000000Z","USDR2",20.88,null,null,null,null,3051.18,null,null,13.21,45.0,null,null,2021]
["2021-10-01T21:35:00.000000Z","USDR2",20.27,null,null,null,null,null,0.12,0.21,13.21,45.0,null,null,2021]
["2021-10-01T21:40:00.000000Z","USDR2",20.84,null,null,null,null,3051.18,null,null,13.21,45.0,313.0,5.38,2021]
["2021-10-01T21:45:00.000000Z","USDR2",21.24,36.58,15.0,null,null,null,0.14,0.26,13.21,45.0,312.0,5.15,2021]
["2021-10-01T21:50:00.000000Z","USDR2",21.15,null,null,null,null,3051.18,-0.95,1.56,13.22,45.0,335.0,2.35,2021]
["2021-10-01T21:55:00.000000Z","USDR2",21.4,null,null,null,null,null,null,null,13.22,45.0,277.0,4.42,2021]
["2021-10-01T22:00:00.000000Z","USDR2",21.35,null,null,null,null,3051.18,-0.09,0.96,13.21,45.0,283.0,4.97,2021]
["2021-10-01T22:05:00.000000Z","USDR2",21.21,null,null,null,null,null,0.05,0.13,13.21,45.0,null,null,2021]
["2021-10-01T22:10:00.000000Z","USDR2",21.03,null,null,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-01T22:15:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.08,0.23,13.21,45.0,null,null,2021]
["2021-10-01T22:20:00.000000Z","USDR2",21.01,null,null,null,null,3477.69,-0.61,1.13,13.21,45.0,null,null,2021]
["2021-10-01T22:25:00.000000Z","USDR2",21.23,45.72,15.0,null,null,null,-0.19,1.33,13.21,45.0,null,null,2021]
["2021-10-01T22:30:00.000000Z","USDR2",21.04,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-01T22:35:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.07,0.47,13.21,45.0,null,null,2021]
["2021-10-01T22:40:00.000000Z","USDR2",20.82,null,null,null,null,3477.69,0.11,0.16,13.21,45.0,null,null,2021]
["2021-10-01T22:45:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.06,0.17,13.21,45.0,null,null,2021]
["2021-10-01T22:50:00.000000Z","USDR2",20.8,null,null,null,null,3477.69,0.12,0.3,13.21,45.0,null,null,2021]
["2021-10-01T22:55:00.000000Z","USDR2",20.72,null,null,null,null,null,0.28,0.27,13.21,45.0,null,null,2021]
["2021-10-01T23:00:00.000000Z","USDR2",20.7,45.72,15.0,null,null,3477.69,-0.06,0.11,13.21,45.0,null,null,2021]
["2021-10-01T23:05:00.000000Z","USDR2",20.69,null,null,null,null,null,-0.06,0.18,13.21,45.0,null,null,2021]
["2021-10-01T23:10:00.000000Z","USDR2",20.41,null,null,null,null,3740.16,-0.06,0.31,13.21,45.0,null,null,2021]
["2021-10-01T23:15:00.000000Z","USDR2",20.3,null,null,null,null,null,0.02,0.03,13.21,45.0,null,null,2021]
["2021-10-01T23:20:00.000000Z","USDR2",20.21,null,null,null,null,3740.16,-0.08,0.2,13.21,45.0,null,null,2021]
["2021-10-01T23:25:00.000000Z","USDR2",20.09,null,null,null,null,null,-0.32,0.24,13.21,45.0,null,null,2021]
["2021-10-01T23:30:00.000000Z","USDR2",20.21,null,null,null,null,3740.16,0.0,0.08,13.21,45.0,null,null,2021]
["2021-10-01T23:35:00.000000Z","USDR2",20.19,null,null,null,null,null,0.03,0.21,13.21,45.0,null,null,2021]
["2021-10-01T23:40:00.000000Z","USDR2",20.04,null,null,null,null,3740.16,-0.02,0.32,13.21,45.0,null,null,2021]
["2021-10-01T23:45:00.000000Z","USDR2",19.95,null,null,null,null,null,0.19,0.29,13.21,45.0,null,null,2021]
["2021-10-01T23:50:00.000000Z","USDR2",19.92,null,null,null,null,3740.16,0.23,0.2,13.21,45.0,null,null,2021]
["2021-10-01T23:55:00.000000Z","USDR2",19.77,null,null,null,null,null,0.04,0.14,13.21,45.0,null,null,2021]
["2021-10-02T00:00:00.000000Z","USDR2",19.57,null,null,null,null,3740.16,-0.17,0.22,13.21,45.0,null,null,2021]
["2021-10-02T00:05:00.000000Z","USDR2",19.23,null,null,null,null,null,0.11,0.13,13.2,45.0,null,null,2021]
["2021-10-02T00:10:00.000000Z","USDR2",18.89,null,null,null,null,3904.2,null,null,13.21,45.0,null,null,2021]
["2021-10-02T00:15:00.000000Z","USDR2",18.61,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T00:20:00.000000Z","USDR2",18.38,null,null,null,null,3904.2,0.04,0.02,13.22,45.0,null,null,2021]
["2021-10-02T00:25:00.000000Z","USDR2",18.47,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T00:30:00.000000Z","USDR2",18.42,null,null,null,null,3904.2,null,null,13.21,45.0,null,null,2021]
["2021-10-02T00:35:00.000000Z","USDR2",18.31,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T00:40:00.000000Z","USDR2",18.18,null,null,null,null,3904.2,null,null,13.22,45.0,null,null,2021]
["2021-10-02T00:45:00.000000Z","USDR2",17.87,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T00:50:00.000000Z","USDR2",17.63,null,null,null,null,3904.2,null,null,13.21,45.0,null,null,2021]
["2021-10-02T00:55:00.000000Z","USDR2",17.55,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:00:00.000000Z","USDR2",17.39,null,null,null,null,3904.2,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:05:00.000000Z","USDR2",17.14,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-02T01:10:00.000000Z","USDR2",16.94,null,null,null,null,2952.76,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:15:00.000000Z","USDR2",16.85,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:20:00.000000Z","USDR2",16.66,null,null,null,null,2952.76,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:25:00.000000Z","USDR2",16.56,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:30:00.000000Z","USDR2",16.39,null,null,null,null,2952.76,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:35:00.000000Z","USDR2",16.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:40:00.000000Z","USDR2",16.19,null,null,null,null,2952.76,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:45:00.000000Z","USDR2",16.01,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T01:50:00.000000Z","USDR2",15.85,null,null,null,null,2952.76,null,null,13.22,45.0,null,null,2021]
["2021-10-02T01:55:00.000000Z","USDR2",15.83,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T02:00:00.000000Z","USDR2",15.69,null,null,null,null,2952.76,0.49,0.01,13.22,45.0,null,null,2021]
["2021-10-02T02:05:00.000000Z","USDR2",15.11,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T02:10:00.000000Z","USDR2",14.31,null,null,null,null,2263.78,0.6,0.01,13.21,45.0,null,null,2021]
["2021-10-02T02:15:00.000000Z","USDR2",14.04,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T02:20:00.000000Z","USDR2",13.7,null,null,null,null,2263.78,0.37,0.22,13.21,45.0,null,null,2021]
["2021-10-02T02:25:00.000000Z","USDR2",13.62,null,null,null,null,null,0.55,0.04,13.21,45.0,null,null,2021]
["2021-10-02T02:30:00.000000Z","USDR2",13.88,null,null,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-10-02T02:35:00.000000Z","USDR2",13.92,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T02:40:00.000000Z","USDR2",13.56,null,null,null,null,2263.78,0.59,0.02,13.21,45.0,null,null,2021]
["2021-10-02T02:45:00.000000Z","USDR2",13.41,null,null,null,null,null,0.3,0.2,13.21,45.0,null,null,2021]
["2021-10-02T02:50:00.000000Z","USDR2",13.75,null,null,null,null,2263.78,null,null,13.2,45.0,null,null,2021]
["2021-10-02T02:55:00.000000Z","USDR2",14.06,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T03:00:00.000000Z","USDR2",13.57,null,null,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-10-02T03:05:00.000000Z","USDR2",13.56,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T03:10:00.000000Z","USDR2",13.81,null,null,null,null,4330.71,null,null,13.21,45.0,null,null,2021]
["2021-10-02T03:15:00.000000Z","USDR2",13.64,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T03:20:00.000000Z","USDR2",13.68,null,null,null,null,4330.71,null,null,13.22,45.0,null,null,2021]
["2021-10-02T03:25:00.000000Z","USDR2",13.76,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T03:30:00.000000Z","USDR2",12.99,null,null,null,null,4330.71,null,null,13.21,45.0,null,null,2021]
["2021-10-02T03:35:00.000000Z","USDR2",12.78,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T03:40:00.000000Z","USDR2",13.13,null,null,null,null,4330.71,null,null,13.22,45.0,null,null,2021]
["2021-10-02T03:45:00.000000Z","USDR2",13.5,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T03:50:00.000000Z","USDR2",13.53,null,null,null,null,4330.71,null,null,13.22,45.0,null,null,2021]
["2021-10-02T03:55:00.000000Z","USDR2",13.67,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T04:00:00.000000Z","USDR2",13.96,null,null,null,null,4330.71,null,null,13.22,45.0,null,null,2021]
["2021-10-02T04:05:00.000000Z","USDR2",13.88,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T04:10:00.000000Z","USDR2",13.82,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T04:15:00.000000Z","USDR2",13.71,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T04:20:00.000000Z","USDR2",13.66,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-02T04:25:00.000000Z","USDR2",13.69,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T04:30:00.000000Z","USDR2",13.48,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T04:35:00.000000Z","USDR2",13.36,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T04:40:00.000000Z","USDR2",13.31,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-02T04:45:00.000000Z","USDR2",13.14,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T04:50:00.000000Z","USDR2",13.01,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T04:55:00.000000Z","USDR2",13.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T05:00:00.000000Z","USDR2",13.02,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-02T05:05:00.000000Z","USDR2",12.91,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T05:10:00.000000Z","USDR2",12.87,null,null,null,null,2329.4,null,null,13.21,45.0,null,null,2021]
["2021-10-02T05:15:00.000000Z","USDR2",12.85,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T05:20:00.000000Z","USDR2",12.8,null,null,null,null,2329.4,null,null,13.22,45.0,null,null,2021]
["2021-10-02T05:25:00.000000Z","USDR2",12.58,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T05:30:00.000000Z","USDR2",12.54,null,null,null,null,2329.4,null,null,13.21,45.0,null,null,2021]
["2021-10-02T05:35:00.000000Z","USDR2",12.44,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T05:40:00.000000Z","USDR2",12.43,null,null,null,null,2329.4,null,0.01,13.21,45.0,null,null,2021]
["2021-10-02T05:45:00.000000Z","USDR2",12.38,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T05:50:00.000000Z","USDR2",12.36,null,null,null,null,2329.4,null,null,13.21,45.0,null,null,2021]
["2021-10-02T05:55:00.000000Z","USDR2",12.5,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T06:00:00.000000Z","USDR2",12.59,null,null,null,null,2329.4,0.13,0.22,13.21,45.0,null,null,2021]
["2021-10-02T06:05:00.000000Z","USDR2",12.66,null,null,null,null,null,0.16,0.24,13.21,45.0,null,null,2021]
["2021-10-02T06:10:00.000000Z","USDR2",12.53,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T06:15:00.000000Z","USDR2",12.49,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T06:20:00.000000Z","USDR2",12.47,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T06:25:00.000000Z","USDR2",12.3,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T06:30:00.000000Z","USDR2",12.3,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T06:35:00.000000Z","USDR2",12.43,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T06:40:00.000000Z","USDR2",12.38,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T06:45:00.000000Z","USDR2",12.24,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T06:50:00.000000Z","USDR2",12.11,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-02T06:55:00.000000Z","USDR2",11.74,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T07:00:00.000000Z","USDR2",11.09,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:05:00.000000Z","USDR2",11.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:10:00.000000Z","USDR2",11.68,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:15:00.000000Z","USDR2",11.76,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:20:00.000000Z","USDR2",12.06,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:25:00.000000Z","USDR2",11.93,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:30:00.000000Z","USDR2",12.01,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:35:00.000000Z","USDR2",12.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:40:00.000000Z","USDR2",12.07,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:45:00.000000Z","USDR2",11.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T07:50:00.000000Z","USDR2",11.26,null,null,null,null,2066.93,null,null,13.22,45.0,null,null,2021]
["2021-10-02T07:55:00.000000Z","USDR2",11.04,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T08:00:00.000000Z","USDR2",11.09,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-02T08:05:00.000000Z","USDR2",11.41,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T08:10:00.000000Z","USDR2",11.65,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-02T08:15:00.000000Z","USDR2",11.67,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T08:20:00.000000Z","USDR2",11.53,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-02T08:25:00.000000Z","USDR2",11.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T08:30:00.000000Z","USDR2",11.72,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T08:35:00.000000Z","USDR2",11.66,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T08:40:00.000000Z","USDR2",11.29,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T08:45:00.000000Z","USDR2",11.15,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T08:50:00.000000Z","USDR2",10.94,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T08:55:00.000000Z","USDR2",10.81,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:00:00.000000Z","USDR2",10.61,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:05:00.000000Z","USDR2",10.35,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:10:00.000000Z","USDR2",9.75,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:15:00.000000Z","USDR2",9.33,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:20:00.000000Z","USDR2",8.74,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:25:00.000000Z","USDR2",8.83,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:30:00.000000Z","USDR2",9.4,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:35:00.000000Z","USDR2",9.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:40:00.000000Z","USDR2",9.74,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-02T09:45:00.000000Z","USDR2",10.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T09:50:00.000000Z","USDR2",10.07,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-02T09:55:00.000000Z","USDR2",9.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T10:00:00.000000Z","USDR2",9.95,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-02T10:05:00.000000Z","USDR2",10.19,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T10:10:00.000000Z","USDR2",10.37,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-02T10:15:00.000000Z","USDR2",10.35,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T10:20:00.000000Z","USDR2",9.26,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-02T10:25:00.000000Z","USDR2",8.71,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T10:30:00.000000Z","USDR2",9.37,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-02T10:35:00.000000Z","USDR2",9.44,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T10:40:00.000000Z","USDR2",9.48,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-02T10:45:00.000000Z","USDR2",9.47,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T10:50:00.000000Z","USDR2",9.45,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-02T10:55:00.000000Z","USDR2",9.41,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T11:00:00.000000Z","USDR2",9.3,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-02T11:05:00.000000Z","USDR2",9.19,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T11:10:00.000000Z","USDR2",9.24,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-10-02T11:15:00.000000Z","USDR2",8.99,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T11:20:00.000000Z","USDR2",8.65,null,null,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-02T11:25:00.000000Z","USDR2",8.77,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T11:30:00.000000Z","USDR2",9.04,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-10-02T11:35:00.000000Z","USDR2",9.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T11:40:00.000000Z","USDR2",9.35,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-10-02T11:45:00.000000Z","USDR2",9.35,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T11:50:00.000000Z","USDR2",9.32,null,null,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-10-02T11:55:00.000000Z","USDR2",9.31,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T12:00:00.000000Z","USDR2",9.33,null,null,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-02T12:05:00.000000Z","USDR2",9.24,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T12:10:00.000000Z","USDR2",9.16,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-02T12:15:00.000000Z","USDR2",9.07,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T12:20:00.000000Z","USDR2",9.0,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-02T12:25:00.000000Z","USDR2",9.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T12:30:00.000000Z","USDR2",8.98,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-02T12:35:00.000000Z","USDR2",8.98,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T12:40:00.000000Z","USDR2",8.9,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-02T12:45:00.000000Z","USDR2",8.92,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T12:50:00.000000Z","USDR2",8.9,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-02T12:55:00.000000Z","USDR2",8.87,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T13:00:00.000000Z","USDR2",8.56,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-02T13:05:00.000000Z","USDR2",8.38,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T13:10:00.000000Z","USDR2",8.11,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-02T13:15:00.000000Z","USDR2",8.04,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T13:20:00.000000Z","USDR2",8.0,null,null,null,null,1837.27,null,null,13.22,45.0,null,null,2021]
["2021-10-02T13:25:00.000000Z","USDR2",8.08,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T13:30:00.000000Z","USDR2",8.37,null,null,null,null,1837.27,null,null,13.22,45.0,null,null,2021]
["2021-10-02T13:35:00.000000Z","USDR2",8.39,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T13:40:00.000000Z","USDR2",8.3,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-02T13:45:00.000000Z","USDR2",8.06,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T13:50:00.000000Z","USDR2",7.61,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-02T13:55:00.000000Z","USDR2",8.88,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T14:00:00.000000Z","USDR2",10.09,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-02T14:05:00.000000Z","USDR2",10.93,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T14:10:00.000000Z","USDR2",11.91,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-02T14:15:00.000000Z","USDR2",11.95,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T14:20:00.000000Z","USDR2",12.17,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-02T14:25:00.000000Z","USDR2",11.17,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T14:30:00.000000Z","USDR2",11.56,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-02T14:35:00.000000Z","USDR2",13.42,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T14:40:00.000000Z","USDR2",15.08,null,null,null,null,1673.23,null,0.14,13.22,45.0,null,null,2021]
["2021-10-02T14:45:00.000000Z","USDR2",15.68,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-02T14:50:00.000000Z","USDR2",14.61,null,null,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-02T14:55:00.000000Z","USDR2",13.56,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-02T15:00:00.000000Z","USDR2",13.41,null,null,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-02T15:05:00.000000Z","USDR2",13.74,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T15:10:00.000000Z","USDR2",14.15,null,null,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-02T15:15:00.000000Z","USDR2",14.68,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-02T15:20:00.000000Z","USDR2",14.8,null,null,null,null,1673.23,null,null,13.23,45.0,null,null,2021]
["2021-10-02T15:25:00.000000Z","USDR2",15.43,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T15:30:00.000000Z","USDR2",16.43,null,null,null,null,1673.23,null,null,13.23,45.0,null,null,2021]
["2021-10-02T15:35:00.000000Z","USDR2",16.69,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-02T15:40:00.000000Z","USDR2",16.18,null,null,null,null,1673.23,null,null,13.23,45.0,null,null,2021]
["2021-10-02T15:45:00.000000Z","USDR2",16.88,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T15:50:00.000000Z","USDR2",17.73,null,null,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-02T15:55:00.000000Z","USDR2",17.87,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T16:00:00.000000Z","USDR2",19.15,null,null,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-02T16:05:00.000000Z","USDR2",19.42,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T16:10:00.000000Z","USDR2",18.46,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-02T16:15:00.000000Z","USDR2",18.52,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-02T16:20:00.000000Z","USDR2",18.06,null,null,null,null,1870.08,null,null,13.23,45.0,null,null,2021]
["2021-10-02T16:25:00.000000Z","USDR2",18.21,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T16:30:00.000000Z","USDR2",18.73,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-02T16:35:00.000000Z","USDR2",19.29,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T16:40:00.000000Z","USDR2",19.59,null,null,null,null,1870.08,null,1.32,13.22,45.0,null,null,2021]
["2021-10-02T16:45:00.000000Z","USDR2",19.65,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T16:50:00.000000Z","USDR2",19.96,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-02T16:55:00.000000Z","USDR2",19.55,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:00:00.000000Z","USDR2",18.43,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:05:00.000000Z","USDR2",18.81,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:10:00.000000Z","USDR2",20.34,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:15:00.000000Z","USDR2",18.76,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:20:00.000000Z","USDR2",18.88,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:25:00.000000Z","USDR2",19.29,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:30:00.000000Z","USDR2",20.08,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:35:00.000000Z","USDR2",20.61,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:40:00.000000Z","USDR2",19.79,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:45:00.000000Z","USDR2",19.75,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-02T17:50:00.000000Z","USDR2",19.91,null,null,null,null,1902.89,0.07,0.07,13.22,45.0,null,null,2021]
["2021-10-02T17:55:00.000000Z","USDR2",20.81,null,null,null,null,null,null,null,13.22,45.0,108.0,0.64,2021]
["2021-10-02T18:00:00.000000Z","USDR2",21.1,null,null,null,null,1902.89,null,0.82,13.22,45.0,236.0,7.49,2021]
["2021-10-02T18:05:00.000000Z","USDR2",21.07,null,null,null,null,null,0.08,0.71,13.21,45.0,null,null,2021]
["2021-10-02T18:10:00.000000Z","USDR2",21.61,null,null,null,null,2296.59,0.32,0.96,13.22,45.0,null,null,2021]
["2021-10-02T18:15:00.000000Z","USDR2",21.73,null,null,null,null,null,0.34,0.39,13.22,45.0,358.0,2.17,2021]
["2021-10-02T18:20:00.000000Z","USDR2",22.3,null,null,null,null,2296.59,0.26,0.33,13.22,45.0,332.0,2.2,2021]
["2021-10-02T18:25:00.000000Z","USDR2",22.65,null,null,null,null,null,0.17,0.25,13.22,45.0,269.0,3.6,2021]
["2021-10-02T18:30:00.000000Z","USDR2",22.27,null,null,null,null,2296.59,-0.05,0.07,13.22,45.0,null,null,2021]
["2021-10-02T18:35:00.000000Z","USDR2",23.47,null,null,null,null,null,0.37,0.22,13.22,45.0,null,null,2021]
["2021-10-02T18:40:00.000000Z","USDR2",25.11,null,null,null,null,2296.59,null,null,13.22,45.0,228.0,4.48,2021]
["2021-10-02T18:45:00.000000Z","USDR2",24.93,null,null,null,null,null,0.64,0.42,13.22,45.0,318.0,1.76,2021]
["2021-10-02T18:50:00.000000Z","USDR2",23.86,null,null,null,null,2296.59,0.58,0.32,13.22,45.0,270.0,0.66,2021]
["2021-10-02T18:55:00.000000Z","USDR2",23.55,null,null,null,null,null,0.71,0.47,13.22,45.0,260.0,2.8,2021]
["2021-10-02T19:00:00.000000Z","USDR2",23.81,null,null,null,null,2296.59,0.27,0.29,13.21,45.0,296.0,1.11,2021]
["2021-10-02T19:05:00.000000Z","USDR2",23.91,null,null,null,null,null,0.25,0.55,13.21,45.0,123.0,0.92,2021]
["2021-10-02T19:10:00.000000Z","USDR2",24.42,null,null,null,null,2919.95,0.92,0.32,13.21,45.0,225.0,2.99,2021]
["2021-10-02T19:15:00.000000Z","USDR2",25.47,null,null,null,null,null,0.73,0.41,13.21,45.0,209.0,1.37,2021]
["2021-10-02T19:20:00.000000Z","USDR2",24.19,null,null,null,null,2919.95,0.34,0.4,13.21,45.0,305.0,1.78,2021]
["2021-10-02T19:25:00.000000Z","USDR2",25.12,null,null,null,null,null,0.26,0.22,13.22,45.0,252.0,2.92,2021]
["2021-10-02T19:30:00.000000Z","USDR2",25.41,null,null,null,null,2919.95,0.02,0.28,13.21,45.0,null,null,2021]
["2021-10-02T19:35:00.000000Z","USDR2",24.2,null,null,null,null,null,null,null,13.21,45.0,271.0,3.47,2021]
["2021-10-02T19:40:00.000000Z","USDR2",22.92,null,null,null,null,2919.95,0.09,0.15,13.21,45.0,305.0,2.22,2021]
["2021-10-02T19:45:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.12,0.43,13.21,45.0,339.0,3.98,2021]
["2021-10-02T19:50:00.000000Z","USDR2",23.01,null,null,null,null,2919.95,0.41,0.33,13.21,45.0,1.0,1.28,2021]
["2021-10-02T19:55:00.000000Z","USDR2",23.08,null,null,null,null,null,0.39,0.22,13.21,45.0,304.0,2.08,2021]
["2021-10-02T20:00:00.000000Z","USDR2",23.43,null,null,null,null,2919.95,0.3,0.26,13.21,45.0,315.0,2.84,2021]
["2021-10-02T20:05:00.000000Z","USDR2",23.27,null,null,null,null,null,-0.04,0.21,13.2,45.0,322.0,2.98,2021]
["2021-10-02T20:10:00.000000Z","USDR2",22.49,null,null,null,null,3510.5,-0.27,0.27,13.21,45.0,315.0,3.57,2021]
["2021-10-02T20:15:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.22,0.4,13.22,45.0,312.0,4.44,2021]
["2021-10-02T20:20:00.000000Z","USDR2",22.11,null,null,null,null,3510.5,0.11,0.48,13.21,45.0,325.0,4.37,2021]
["2021-10-02T20:25:00.000000Z","USDR2",22.53,null,null,null,null,null,0.26,0.29,13.21,45.0,324.0,4.35,2021]
["2021-10-02T20:30:00.000000Z","USDR2",22.17,null,null,null,null,3510.5,0.24,0.21,13.21,45.0,330.0,4.0,2021]
["2021-10-02T20:35:00.000000Z","USDR2",22.3,null,null,null,null,null,0.41,0.29,13.21,45.0,332.0,4.45,2021]
["2021-10-02T20:40:00.000000Z","USDR2",22.85,null,null,null,null,3510.5,0.11,0.32,13.2,45.0,299.0,3.41,2021]
["2021-10-02T20:45:00.000000Z","USDR2",23.27,null,null,null,null,null,0.18,0.32,13.2,45.0,304.0,2.5,2021]
["2021-10-02T20:50:00.000000Z","USDR2",23.03,null,null,null,null,3510.5,0.32,0.29,13.2,45.0,318.0,2.8,2021]
["2021-10-02T20:55:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.24,0.31,13.2,45.0,309.0,4.61,2021]
["2021-10-02T21:00:00.000000Z","USDR2",22.31,null,null,null,null,3510.5,-0.12,0.23,13.2,45.0,301.0,4.37,2021]
["2021-10-02T21:05:00.000000Z","USDR2",23.16,null,null,null,null,null,0.08,0.3,13.2,45.0,302.0,3.72,2021]
["2021-10-02T21:10:00.000000Z","USDR2",23.44,null,null,null,null,2657.48,0.16,0.51,13.2,45.0,285.0,4.29,2021]
["2021-10-02T21:15:00.000000Z","USDR2",23.11,null,null,null,null,null,0.01,0.3,13.21,45.0,295.0,3.65,2021]
["2021-10-02T21:20:00.000000Z","USDR2",23.08,null,null,null,null,2657.48,-0.12,0.22,13.21,45.0,297.0,3.72,2021]
["2021-10-02T21:25:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.16,0.25,13.21,45.0,315.0,4.73,2021]
["2021-10-02T21:30:00.000000Z","USDR2",22.64,null,null,null,null,2657.48,-0.24,0.26,13.21,45.0,291.0,5.18,2021]
["2021-10-02T21:35:00.000000Z","USDR2",23.29,null,null,null,null,null,0.21,0.49,13.21,45.0,297.0,4.93,2021]
["2021-10-02T21:40:00.000000Z","USDR2",23.04,null,null,null,null,2657.48,0.12,0.23,13.21,45.0,312.0,3.69,2021]
["2021-10-02T21:45:00.000000Z","USDR2",22.79,null,null,null,null,null,0.02,0.18,13.21,45.0,306.0,3.68,2021]
["2021-10-02T21:50:00.000000Z","USDR2",22.92,null,null,null,null,2657.48,-0.18,0.2,13.2,45.0,289.0,4.53,2021]
["2021-10-02T21:55:00.000000Z","USDR2",23.05,null,null,null,null,null,0.06,0.14,13.2,45.0,306.0,3.6,2021]
["2021-10-02T22:00:00.000000Z","USDR2",23.0,null,null,null,null,2657.48,0.15,0.31,13.2,45.0,297.0,4.32,2021]
["2021-10-02T22:05:00.000000Z","USDR2",22.94,null,null,null,null,null,0.16,0.26,13.2,45.0,301.0,4.22,2021]
["2021-10-02T22:10:00.000000Z","USDR2",22.71,null,null,null,null,3313.65,0.2,0.28,13.2,45.0,295.0,4.46,2021]
["2021-10-02T22:15:00.000000Z","USDR2",22.56,null,null,null,null,null,0.16,0.38,13.2,45.0,301.0,4.07,2021]
["2021-10-02T22:20:00.000000Z","USDR2",22.96,null,null,null,null,3313.65,0.22,0.38,13.2,45.0,292.0,3.65,2021]
["2021-10-02T22:25:00.000000Z","USDR2",22.96,null,null,null,null,null,-0.08,0.37,13.21,45.0,271.0,4.77,2021]
["2021-10-02T22:30:00.000000Z","USDR2",23.11,null,null,null,null,3313.65,0.17,0.24,13.21,45.0,275.0,5.22,2021]
["2021-10-02T22:35:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.08,0.2,13.2,45.0,269.0,4.62,2021]
["2021-10-02T22:40:00.000000Z","USDR2",22.87,null,null,null,null,3313.65,0.33,0.3,13.2,45.0,274.0,4.64,2021]
["2021-10-02T22:45:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.1,0.17,13.21,45.0,271.0,5.71,2021]
["2021-10-02T22:50:00.000000Z","USDR2",22.57,null,null,null,null,3313.65,0.23,0.26,13.21,45.0,278.0,4.46,2021]
["2021-10-02T22:55:00.000000Z","USDR2",22.38,null,null,null,null,null,0.13,0.26,13.21,45.0,284.0,5.76,2021]
["2021-10-02T23:00:00.000000Z","USDR2",22.16,null,null,null,null,3313.65,0.18,0.22,13.21,45.0,277.0,4.44,2021]
["2021-10-02T23:05:00.000000Z","USDR2",22.09,null,null,null,null,null,0.04,0.14,13.2,45.0,269.0,5.3,2021]
["2021-10-02T23:10:00.000000Z","USDR2",22.09,null,null,null,null,3838.58,0.18,0.3,13.21,45.0,282.0,4.49,2021]
["2021-10-02T23:15:00.000000Z","USDR2",22.06,null,null,null,null,null,0.09,0.25,13.21,45.0,276.0,4.27,2021]
["2021-10-02T23:20:00.000000Z","USDR2",21.85,null,null,null,null,3838.58,0.1,0.21,13.2,45.0,288.0,4.32,2021]
["2021-10-02T23:25:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.04,0.07,13.2,45.0,279.0,4.29,2021]
["2021-10-02T23:30:00.000000Z","USDR2",21.55,null,null,null,null,3838.58,-0.04,0.2,13.21,45.0,274.0,4.53,2021]
["2021-10-02T23:35:00.000000Z","USDR2",21.48,null,null,null,null,null,-0.19,0.18,13.21,45.0,267.0,4.1,2021]
["2021-10-02T23:40:00.000000Z","USDR2",21.45,null,null,null,null,3838.58,-0.44,0.4,13.21,45.0,null,null,2021]
["2021-10-02T23:45:00.000000Z","USDR2",21.43,null,null,null,null,null,0.16,0.24,13.21,45.0,276.0,3.6,2021]
["2021-10-02T23:50:00.000000Z","USDR2",21.34,null,null,null,null,3838.58,0.04,0.12,13.21,45.0,267.0,4.24,2021]
["2021-10-02T23:55:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.13,0.16,13.21,45.0,null,null,2021]
["2021-10-03T00:00:00.000000Z","USDR2",21.07,null,null,null,null,3838.58,-0.21,0.17,13.2,45.0,null,null,2021]
["2021-10-03T00:05:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.07,0.12,13.2,45.0,null,null,2021]
["2021-10-03T00:10:00.000000Z","USDR2",20.98,null,null,null,null,3477.69,-0.04,0.03,13.2,45.0,null,null,2021]
["2021-10-03T00:15:00.000000Z","USDR2",20.88,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T00:20:00.000000Z","USDR2",20.7,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-03T00:25:00.000000Z","USDR2",20.45,null,null,null,null,null,null,0.25,13.21,45.0,null,null,2021]
["2021-10-03T00:30:00.000000Z","USDR2",20.34,null,null,null,null,3477.69,null,0.37,13.21,45.0,null,null,2021]
["2021-10-03T00:35:00.000000Z","USDR2",20.06,null,null,null,null,null,null,0.5,13.21,45.0,null,null,2021]
["2021-10-03T00:40:00.000000Z","USDR2",19.65,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-03T00:45:00.000000Z","USDR2",19.27,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T00:50:00.000000Z","USDR2",18.98,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-03T00:55:00.000000Z","USDR2",18.73,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-03T01:00:00.000000Z","USDR2",18.48,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-03T01:05:00.000000Z","USDR2",18.25,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-03T01:10:00.000000Z","USDR2",17.97,null,null,null,null,4002.62,null,null,13.21,45.0,null,null,2021]
["2021-10-03T01:15:00.000000Z","USDR2",17.68,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T01:20:00.000000Z","USDR2",17.52,null,null,null,null,4002.62,null,null,13.21,45.0,null,null,2021]
["2021-10-03T01:25:00.000000Z","USDR2",17.25,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-03T01:30:00.000000Z","USDR2",16.98,null,null,null,null,4002.62,null,null,13.21,45.0,null,null,2021]
["2021-10-03T01:35:00.000000Z","USDR2",16.8,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T01:40:00.000000Z","USDR2",16.68,null,null,null,null,4002.62,null,null,13.21,45.0,null,null,2021]
["2021-10-03T01:45:00.000000Z","USDR2",16.6,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T01:50:00.000000Z","USDR2",16.45,null,null,null,null,4002.62,null,null,13.21,45.0,null,null,2021]
["2021-10-03T01:55:00.000000Z","USDR2",15.93,null,null,null,null,null,0.13,0.12,13.21,45.0,254.0,2.15,2021]
["2021-10-03T02:00:00.000000Z","USDR2",15.68,null,null,null,null,4002.62,0.31,0.25,13.21,45.0,null,null,2021]
["2021-10-03T02:05:00.000000Z","USDR2",15.54,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T02:10:00.000000Z","USDR2",15.3,null,null,null,null,2723.1,null,null,13.21,45.0,null,null,2021]
["2021-10-03T02:15:00.000000Z","USDR2",15.05,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T02:20:00.000000Z","USDR2",14.97,null,null,null,null,2723.1,null,null,13.21,45.0,null,null,2021]
["2021-10-03T02:25:00.000000Z","USDR2",14.83,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T02:30:00.000000Z","USDR2",14.74,null,null,null,null,2723.1,0.44,0.18,13.21,45.0,null,null,2021]
["2021-10-03T02:35:00.000000Z","USDR2",14.57,null,null,null,null,null,0.22,0.18,13.21,45.0,null,null,2021]
["2021-10-03T02:40:00.000000Z","USDR2",14.35,null,null,null,null,2723.1,null,null,13.21,45.0,null,null,2021]
["2021-10-03T02:45:00.000000Z","USDR2",14.35,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T02:50:00.000000Z","USDR2",14.16,null,null,null,null,2723.1,null,null,13.21,45.0,null,null,2021]
["2021-10-03T02:55:00.000000Z","USDR2",13.93,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T03:00:00.000000Z","USDR2",13.77,null,null,null,null,2723.1,null,null,13.21,45.0,null,null,2021]
["2021-10-03T03:05:00.000000Z","USDR2",13.64,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T03:10:00.000000Z","USDR2",13.81,null,null,null,null,3215.22,null,null,13.21,45.0,null,null,2021]
["2021-10-03T03:15:00.000000Z","USDR2",13.51,null,null,null,null,null,0.55,0.07,13.21,45.0,null,null,2021]
["2021-10-03T03:20:00.000000Z","USDR2",12.97,null,null,null,null,3215.22,0.53,0.02,13.21,45.0,null,null,2021]
["2021-10-03T03:25:00.000000Z","USDR2",13.18,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T03:30:00.000000Z","USDR2",13.41,null,null,null,null,3215.22,null,null,13.22,45.0,null,null,2021]
["2021-10-03T03:35:00.000000Z","USDR2",13.46,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T03:40:00.000000Z","USDR2",13.4,null,null,null,null,3215.22,null,null,13.21,45.0,null,null,2021]
["2021-10-03T03:45:00.000000Z","USDR2",13.3,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T03:50:00.000000Z","USDR2",13.41,null,null,null,null,3215.22,null,null,13.21,45.0,null,null,2021]
["2021-10-03T03:55:00.000000Z","USDR2",13.69,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T04:00:00.000000Z","USDR2",13.8,null,null,null,null,3215.22,null,null,13.22,45.0,null,null,2021]
["2021-10-03T04:05:00.000000Z","USDR2",13.89,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T04:10:00.000000Z","USDR2",13.98,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T04:15:00.000000Z","USDR2",13.96,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T04:20:00.000000Z","USDR2",13.83,null,null,null,null,1902.89,0.25,0.24,13.21,45.0,null,null,2021]
["2021-10-03T04:25:00.000000Z","USDR2",13.71,null,null,null,null,null,0.16,0.29,13.2,45.0,null,null,2021]
["2021-10-03T04:30:00.000000Z","USDR2",13.66,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T04:35:00.000000Z","USDR2",13.43,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T04:40:00.000000Z","USDR2",13.27,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-03T04:45:00.000000Z","USDR2",13.17,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T04:50:00.000000Z","USDR2",12.95,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T04:55:00.000000Z","USDR2",12.85,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:00:00.000000Z","USDR2",12.7,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:05:00.000000Z","USDR2",12.77,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:10:00.000000Z","USDR2",12.72,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:15:00.000000Z","USDR2",12.79,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:20:00.000000Z","USDR2",12.82,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:25:00.000000Z","USDR2",13.26,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:30:00.000000Z","USDR2",13.17,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-03T05:35:00.000000Z","USDR2",12.75,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:40:00.000000Z","USDR2",12.51,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:45:00.000000Z","USDR2",12.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:50:00.000000Z","USDR2",12.51,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-03T05:55:00.000000Z","USDR2",12.14,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-03T06:00:00.000000Z","USDR2",11.84,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:05:00.000000Z","USDR2",11.72,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:10:00.000000Z","USDR2",11.75,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:15:00.000000Z","USDR2",11.77,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:20:00.000000Z","USDR2",11.82,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:25:00.000000Z","USDR2",12.26,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:30:00.000000Z","USDR2",12.32,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:35:00.000000Z","USDR2",12.12,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:40:00.000000Z","USDR2",12.15,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:45:00.000000Z","USDR2",12.06,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:50:00.000000Z","USDR2",11.76,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-03T06:55:00.000000Z","USDR2",11.6,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:00:00.000000Z","USDR2",11.54,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:05:00.000000Z","USDR2",11.34,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:10:00.000000Z","USDR2",10.99,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:15:00.000000Z","USDR2",10.5,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:20:00.000000Z","USDR2",10.41,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:25:00.000000Z","USDR2",10.4,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:30:00.000000Z","USDR2",10.44,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:35:00.000000Z","USDR2",10.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:40:00.000000Z","USDR2",10.51,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-03T07:45:00.000000Z","USDR2",10.61,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:50:00.000000Z","USDR2",10.76,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T07:55:00.000000Z","USDR2",10.87,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:00:00.000000Z","USDR2",10.49,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:05:00.000000Z","USDR2",10.08,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:10:00.000000Z","USDR2",10.03,null,null,null,null,3510.5,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:15:00.000000Z","USDR2",10.29,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:20:00.000000Z","USDR2",10.59,null,null,null,null,3510.5,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:25:00.000000Z","USDR2",10.17,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-03T08:30:00.000000Z","USDR2",9.91,null,null,null,null,3510.5,null,null,13.2,45.0,null,null,2021]
["2021-10-03T08:35:00.000000Z","USDR2",10.06,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:40:00.000000Z","USDR2",10.12,null,null,null,null,3510.5,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:45:00.000000Z","USDR2",10.14,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:50:00.000000Z","USDR2",10.01,null,null,null,null,3510.5,null,null,13.21,45.0,null,null,2021]
["2021-10-03T08:55:00.000000Z","USDR2",10.04,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:00:00.000000Z","USDR2",10.22,null,null,null,null,3510.5,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:05:00.000000Z","USDR2",9.75,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-03T09:10:00.000000Z","USDR2",9.19,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:15:00.000000Z","USDR2",9.07,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:20:00.000000Z","USDR2",9.58,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:25:00.000000Z","USDR2",9.58,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:30:00.000000Z","USDR2",9.27,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:35:00.000000Z","USDR2",9.44,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:40:00.000000Z","USDR2",9.6,null,null,null,null,1870.08,null,null,13.2,45.0,null,null,2021]
["2021-10-03T09:45:00.000000Z","USDR2",9.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:50:00.000000Z","USDR2",9.1,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-03T09:55:00.000000Z","USDR2",9.03,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:00:00.000000Z","USDR2",9.08,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:05:00.000000Z","USDR2",9.16,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:10:00.000000Z","USDR2",9.03,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:15:00.000000Z","USDR2",8.71,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:20:00.000000Z","USDR2",8.56,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:25:00.000000Z","USDR2",8.81,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:30:00.000000Z","USDR2",9.04,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:35:00.000000Z","USDR2",9.12,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:40:00.000000Z","USDR2",9.04,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:45:00.000000Z","USDR2",8.97,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:50:00.000000Z","USDR2",8.95,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T10:55:00.000000Z","USDR2",8.8,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:00:00.000000Z","USDR2",8.7,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:05:00.000000Z","USDR2",8.6,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:10:00.000000Z","USDR2",8.79,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:15:00.000000Z","USDR2",9.07,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:20:00.000000Z","USDR2",9.1,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-03T11:25:00.000000Z","USDR2",9.18,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:30:00.000000Z","USDR2",9.19,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:35:00.000000Z","USDR2",9.07,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:40:00.000000Z","USDR2",8.97,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:45:00.000000Z","USDR2",9.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:50:00.000000Z","USDR2",9.01,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T11:55:00.000000Z","USDR2",8.99,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T12:00:00.000000Z","USDR2",8.74,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:05:00.000000Z","USDR2",8.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:10:00.000000Z","USDR2",8.5,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-03T12:15:00.000000Z","USDR2",8.43,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:20:00.000000Z","USDR2",8.31,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:25:00.000000Z","USDR2",7.62,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:30:00.000000Z","USDR2",6.14,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:35:00.000000Z","USDR2",6.49,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:40:00.000000Z","USDR2",7.05,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:45:00.000000Z","USDR2",6.98,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:50:00.000000Z","USDR2",6.92,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-03T12:55:00.000000Z","USDR2",7.29,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:00:00.000000Z","USDR2",7.49,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-03T13:05:00.000000Z","USDR2",7.75,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:10:00.000000Z","USDR2",7.87,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:15:00.000000Z","USDR2",7.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:20:00.000000Z","USDR2",8.01,null,null,null,null,1837.27,null,0.03,13.22,45.0,null,null,2021]
["2021-10-03T13:25:00.000000Z","USDR2",8.11,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:30:00.000000Z","USDR2",7.93,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:35:00.000000Z","USDR2",7.8,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:40:00.000000Z","USDR2",7.81,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:45:00.000000Z","USDR2",8.17,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:50:00.000000Z","USDR2",9.29,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-03T13:55:00.000000Z","USDR2",9.87,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T14:00:00.000000Z","USDR2",11.13,null,null,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-03T14:05:00.000000Z","USDR2",12.35,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T14:10:00.000000Z","USDR2",12.84,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-03T14:15:00.000000Z","USDR2",12.83,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T14:20:00.000000Z","USDR2",12.94,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-03T14:25:00.000000Z","USDR2",13.09,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T14:30:00.000000Z","USDR2",13.14,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-03T14:35:00.000000Z","USDR2",13.62,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T14:40:00.000000Z","USDR2",14.22,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-03T14:45:00.000000Z","USDR2",14.25,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T14:50:00.000000Z","USDR2",13.45,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-03T14:55:00.000000Z","USDR2",13.98,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-03T15:00:00.000000Z","USDR2",15.16,null,null,null,null,2034.12,null,null,13.23,45.0,null,null,2021]
["2021-10-03T15:05:00.000000Z","USDR2",14.53,null,null,null,null,null,null,0.63,13.22,45.0,null,null,2021]
["2021-10-03T15:10:00.000000Z","USDR2",13.88,null,null,null,null,1804.46,null,null,13.23,45.0,null,null,2021]
["2021-10-03T15:15:00.000000Z","USDR2",14.11,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-03T15:20:00.000000Z","USDR2",14.53,null,null,null,null,1804.46,null,null,13.23,45.0,null,null,2021]
["2021-10-03T15:25:00.000000Z","USDR2",15.28,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-03T15:30:00.000000Z","USDR2",15.28,null,null,null,null,1804.46,null,null,13.23,45.0,null,null,2021]
["2021-10-03T15:35:00.000000Z","USDR2",16.74,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T15:40:00.000000Z","USDR2",16.62,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-03T15:45:00.000000Z","USDR2",16.05,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T15:50:00.000000Z","USDR2",18.0,null,null,null,null,1804.46,null,null,13.23,45.0,null,null,2021]
["2021-10-03T15:55:00.000000Z","USDR2",18.61,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-03T16:00:00.000000Z","USDR2",18.74,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-03T16:05:00.000000Z","USDR2",18.79,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T16:10:00.000000Z","USDR2",18.65,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-03T16:15:00.000000Z","USDR2",18.68,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T16:20:00.000000Z","USDR2",19.11,null,null,null,null,1968.5,null,null,13.23,45.0,null,null,2021]
["2021-10-03T16:25:00.000000Z","USDR2",19.31,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T16:30:00.000000Z","USDR2",19.65,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-03T16:35:00.000000Z","USDR2",20.31,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T16:40:00.000000Z","USDR2",20.69,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-03T16:45:00.000000Z","USDR2",20.9,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T16:50:00.000000Z","USDR2",19.79,null,null,null,null,1968.5,null,null,13.23,45.0,null,null,2021]
["2021-10-03T16:55:00.000000Z","USDR2",20.22,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T17:00:00.000000Z","USDR2",20.9,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-03T17:05:00.000000Z","USDR2",19.89,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T17:10:00.000000Z","USDR2",19.12,null,null,null,null,3116.8,null,null,13.22,45.0,null,null,2021]
["2021-10-03T17:15:00.000000Z","USDR2",19.01,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T17:20:00.000000Z","USDR2",19.24,null,null,null,null,3116.8,null,null,13.21,45.0,null,null,2021]
["2021-10-03T17:25:00.000000Z","USDR2",19.87,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T17:30:00.000000Z","USDR2",20.13,null,null,null,null,3116.8,null,null,13.22,45.0,null,null,2021]
["2021-10-03T17:35:00.000000Z","USDR2",19.85,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T17:40:00.000000Z","USDR2",20.4,null,null,null,null,3116.8,0.63,0.04,13.22,45.0,null,null,2021]
["2021-10-03T17:45:00.000000Z","USDR2",20.83,null,null,null,null,null,null,0.01,13.22,45.0,null,null,2021]
["2021-10-03T17:50:00.000000Z","USDR2",21.17,null,null,null,null,3116.8,null,null,13.22,45.0,null,null,2021]
["2021-10-03T17:55:00.000000Z","USDR2",20.52,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T18:00:00.000000Z","USDR2",20.85,null,null,null,null,3116.8,null,null,13.21,45.0,null,null,2021]
["2021-10-03T18:05:00.000000Z","USDR2",21.25,null,null,null,null,null,0.52,0.01,13.21,45.0,null,null,2021]
["2021-10-03T18:10:00.000000Z","USDR2",21.6,null,null,null,null,2493.44,null,null,13.22,45.0,null,null,2021]
["2021-10-03T18:15:00.000000Z","USDR2",21.99,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T18:20:00.000000Z","USDR2",23.4,null,null,null,null,2493.44,null,null,13.22,45.0,null,null,2021]
["2021-10-03T18:25:00.000000Z","USDR2",22.87,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T18:30:00.000000Z","USDR2",22.91,null,null,null,null,2493.44,null,null,13.22,45.0,null,null,2021]
["2021-10-03T18:35:00.000000Z","USDR2",23.65,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T18:40:00.000000Z","USDR2",23.1,null,null,null,null,2493.44,-0.03,0.05,13.22,45.0,null,null,2021]
["2021-10-03T18:45:00.000000Z","USDR2",23.85,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-03T18:50:00.000000Z","USDR2",23.99,null,null,null,null,2493.44,null,null,13.21,45.0,null,null,2021]
["2021-10-03T18:55:00.000000Z","USDR2",24.26,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-03T19:00:00.000000Z","USDR2",24.73,null,null,null,null,2493.44,0.54,0.24,13.21,45.0,331.0,2.88,2021]
["2021-10-03T19:05:00.000000Z","USDR2",25.25,null,null,null,null,null,0.43,0.39,13.21,45.0,5.0,1.26,2021]
["2021-10-03T19:10:00.000000Z","USDR2",25.21,null,null,null,null,2788.71,0.31,0.3,13.21,45.0,67.0,0.19,2021]
["2021-10-03T19:15:00.000000Z","USDR2",24.21,null,null,null,null,null,0.61,0.17,13.21,45.0,154.0,2.63,2021]
["2021-10-03T19:20:00.000000Z","USDR2",25.16,null,null,null,null,2788.71,0.48,0.28,13.21,45.0,322.0,1.48,2021]
["2021-10-03T19:25:00.000000Z","USDR2",25.76,null,null,null,null,null,0.28,0.31,13.21,45.0,288.0,1.81,2021]
["2021-10-03T19:30:00.000000Z","USDR2",24.81,null,null,null,null,2788.71,0.03,0.17,13.21,45.0,336.0,1.92,2021]
["2021-10-03T19:35:00.000000Z","USDR2",25.51,null,null,null,null,null,0.02,0.28,13.21,45.0,324.0,0.95,2021]
["2021-10-03T19:40:00.000000Z","USDR2",27.08,null,null,null,null,2788.71,0.69,0.3,13.2,45.0,259.0,2.58,2021]
["2021-10-03T19:45:00.000000Z","USDR2",28.21,null,null,null,null,null,0.1,0.45,13.2,45.0,233.0,1.56,2021]
["2021-10-03T19:50:00.000000Z","USDR2",28.15,null,null,null,null,2788.71,0.51,0.48,13.2,45.0,265.0,2.51,2021]
["2021-10-03T19:55:00.000000Z","USDR2",26.23,null,null,null,null,null,-0.28,0.31,13.21,45.0,300.0,4.37,2021]
["2021-10-03T20:00:00.000000Z","USDR2",24.73,null,null,null,null,2788.71,0.62,0.12,13.2,45.0,332.0,4.18,2021]
["2021-10-03T20:05:00.000000Z","USDR2",24.62,null,null,null,null,null,0.08,0.4,13.2,45.0,310.0,5.41,2021]
["2021-10-03T20:10:00.000000Z","USDR2",24.54,null,null,null,null,3444.88,-0.27,1.01,13.2,45.0,304.0,5.49,2021]
["2021-10-03T20:15:00.000000Z","USDR2",24.53,null,null,null,null,null,-0.22,0.28,13.2,45.0,293.0,4.19,2021]
["2021-10-03T20:20:00.000000Z","USDR2",24.72,null,null,null,null,3444.88,0.35,0.39,13.21,45.0,306.0,3.84,2021]
["2021-10-03T20:25:00.000000Z","USDR2",24.98,null,null,null,null,null,0.15,0.28,13.2,45.0,310.0,4.28,2021]
["2021-10-03T20:30:00.000000Z","USDR2",25.55,null,null,null,null,3444.88,0.19,0.42,13.21,45.0,296.0,2.99,2021]
["2021-10-03T20:35:00.000000Z","USDR2",25.46,null,null,null,null,null,0.04,0.37,13.21,45.0,282.0,3.53,2021]
["2021-10-03T20:40:00.000000Z","USDR2",25.23,null,null,null,null,3444.88,0.21,0.35,13.21,45.0,309.0,4.39,2021]
["2021-10-03T20:45:00.000000Z","USDR2",24.81,null,null,null,null,null,0.56,0.5,13.21,45.0,315.0,3.44,2021]
["2021-10-03T20:50:00.000000Z","USDR2",25.17,null,null,null,null,3444.88,0.18,0.33,13.21,45.0,298.0,4.44,2021]
["2021-10-03T20:55:00.000000Z","USDR2",25.03,null,null,null,null,null,0.39,0.34,13.21,45.0,308.0,3.83,2021]
["2021-10-03T21:00:00.000000Z","USDR2",24.31,null,null,null,null,3444.88,null,null,13.2,45.0,314.0,4.02,2021]
["2021-10-03T21:05:00.000000Z","USDR2",24.4,null,null,null,null,null,0.11,0.19,13.2,45.0,326.0,4.03,2021]
["2021-10-03T21:10:00.000000Z","USDR2",23.98,null,null,null,null,3248.03,-0.05,0.14,13.2,45.0,319.0,4.16,2021]
["2021-10-03T21:15:00.000000Z","USDR2",24.55,null,null,null,null,null,0.06,0.35,13.2,45.0,304.0,4.05,2021]
["2021-10-03T21:20:00.000000Z","USDR2",24.65,null,null,null,null,null,0.42,0.24,13.2,45.0,318.0,4.08,2021]
["2021-10-03T21:25:00.000000Z","USDR2",24.72,null,null,null,null,null,0.18,0.25,13.2,45.0,336.0,3.22,2021]
["2021-10-03T21:30:00.000000Z","USDR2",24.91,null,null,null,null,3248.03,0.21,0.45,13.2,45.0,317.0,2.75,2021]
["2021-10-03T21:35:00.000000Z","USDR2",24.97,null,null,null,null,null,0.34,0.35,13.2,45.0,325.0,3.64,2021]
["2021-10-03T21:40:00.000000Z","USDR2",25.13,null,null,null,null,3248.03,0.41,0.26,13.2,45.0,332.0,2.91,2021]
["2021-10-03T21:45:00.000000Z","USDR2",24.81,null,null,null,null,null,-0.07,0.31,13.2,45.0,296.0,4.04,2021]
["2021-10-03T21:50:00.000000Z","USDR2",25.2,null,null,null,null,3248.03,0.6,0.39,13.2,45.0,286.0,4.39,2021]
["2021-10-03T21:55:00.000000Z","USDR2",25.7,null,null,null,null,null,0.11,0.24,13.2,45.0,299.0,3.7,2021]
["2021-10-03T22:00:00.000000Z","USDR2",25.92,null,null,null,null,3248.03,0.22,0.26,13.2,45.0,284.0,4.35,2021]
["2021-10-03T22:05:00.000000Z","USDR2",25.37,null,null,null,null,null,0.29,0.34,13.2,45.0,306.0,4.59,2021]
["2021-10-03T22:10:00.000000Z","USDR2",25.23,null,null,null,null,3740.16,0.3,0.31,13.21,45.0,304.0,4.77,2021]
["2021-10-03T22:15:00.000000Z","USDR2",25.01,null,null,null,null,null,-0.01,0.09,13.2,45.0,311.0,3.41,2021]
["2021-10-03T22:20:00.000000Z","USDR2",25.22,null,null,null,null,3740.16,0.42,0.26,13.21,45.0,340.0,2.56,2021]
["2021-10-03T22:25:00.000000Z","USDR2",25.11,null,null,null,null,null,0.22,0.24,13.2,45.0,302.0,2.22,2021]
["2021-10-03T22:30:00.000000Z","USDR2",24.67,null,null,null,null,3740.16,0.03,0.22,13.21,45.0,292.0,3.24,2021]
["2021-10-03T22:35:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.42,1.22,13.2,45.0,305.0,3.67,2021]
["2021-10-03T22:40:00.000000Z","USDR2",24.98,null,null,null,null,3740.16,-0.03,0.17,13.2,45.0,304.0,3.25,2021]
["2021-10-03T22:45:00.000000Z","USDR2",24.81,null,null,null,null,null,-0.06,0.21,13.2,45.0,303.0,3.7,2021]
["2021-10-03T22:50:00.000000Z","USDR2",25.14,null,null,null,null,3740.16,0.09,0.24,13.2,45.0,300.0,3.37,2021]
["2021-10-03T22:55:00.000000Z","USDR2",25.02,null,null,null,null,null,0.16,0.23,13.2,45.0,303.0,3.18,2021]
["2021-10-03T23:00:00.000000Z","USDR2",24.63,null,null,null,null,3740.16,0.07,0.11,13.2,45.0,287.0,4.56,2021]
["2021-10-03T23:05:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.19,0.35,13.2,45.0,302.0,3.16,2021]
["2021-10-03T23:10:00.000000Z","USDR2",24.59,null,null,null,null,4363.52,0.25,0.3,13.2,45.0,300.0,2.19,2021]
["2021-10-03T23:15:00.000000Z","USDR2",24.34,null,null,null,null,null,0.04,0.12,13.2,45.0,314.0,2.06,2021]
["2021-10-03T23:20:00.000000Z","USDR2",24.6,null,null,null,null,4363.52,0.14,0.21,13.2,45.0,312.0,2.53,2021]
["2021-10-03T23:25:00.000000Z","USDR2",24.65,null,null,null,null,null,0.33,0.29,13.2,45.0,290.0,3.29,2021]
["2021-10-03T23:30:00.000000Z","USDR2",24.09,null,null,null,null,4363.52,-0.07,0.28,13.2,45.0,298.0,3.75,2021]
["2021-10-03T23:35:00.000000Z","USDR2",23.96,null,null,null,null,null,0.02,0.05,13.2,45.0,305.0,2.99,2021]
["2021-10-03T23:40:00.000000Z","USDR2",23.86,null,null,null,null,4363.52,-0.08,0.04,13.21,45.0,307.0,3.32,2021]
["2021-10-03T23:45:00.000000Z","USDR2",23.71,null,null,null,null,null,0.28,0.41,13.2,45.0,328.0,3.06,2021]
["2021-10-03T23:50:00.000000Z","USDR2",23.44,null,null,null,null,4363.52,-0.09,0.35,13.2,45.0,347.0,2.67,2021]
["2021-10-03T23:55:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.38,0.21,13.2,45.0,298.0,2.21,2021]
["2021-10-04T00:00:00.000000Z","USDR2",23.01,null,null,null,null,4363.52,-0.02,0.12,13.2,45.0,317.0,2.86,2021]
["2021-10-04T00:05:00.000000Z","USDR2",23.12,null,null,null,null,null,0.04,0.13,13.19,45.0,324.0,3.08,2021]
["2021-10-04T00:10:00.000000Z","USDR2",22.85,null,null,null,null,4429.13,-0.22,0.12,13.2,45.0,null,null,2021]
["2021-10-04T00:15:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.63,0.02,13.19,45.0,null,null,2021]
["2021-10-04T00:20:00.000000Z","USDR2",22.6,null,null,null,null,4429.13,null,null,13.2,45.0,null,null,2021]
["2021-10-04T00:25:00.000000Z","USDR2",22.44,null,null,null,null,null,0.23,0.25,13.2,45.0,null,null,2021]
["2021-10-04T00:30:00.000000Z","USDR2",22.47,null,null,null,null,4429.13,0.24,0.24,13.2,45.0,null,null,2021]
["2021-10-04T00:35:00.000000Z","USDR2",22.35,null,null,null,null,null,0.01,0.05,13.2,45.0,null,null,2021]
["2021-10-04T00:40:00.000000Z","USDR2",21.8,null,null,null,null,4429.13,0.13,0.07,13.2,45.0,null,null,2021]
["2021-10-04T00:45:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.26,0.21,13.2,45.0,null,null,2021]
["2021-10-04T00:50:00.000000Z","USDR2",20.53,null,null,null,null,4429.13,0.07,0.22,13.2,45.0,null,null,2021]
["2021-10-04T00:55:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.06,0.22,13.2,45.0,null,null,2021]
["2021-10-04T01:00:00.000000Z","USDR2",19.61,null,null,null,null,4429.13,0.08,0.28,13.19,45.0,null,null,2021]
["2021-10-04T01:05:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.02,0.18,13.2,45.0,null,null,2021]
["2021-10-04T01:10:00.000000Z","USDR2",18.99,null,null,null,null,4166.67,-0.08,0.1,13.2,45.0,null,null,2021]
["2021-10-04T01:15:00.000000Z","USDR2",18.81,null,null,null,null,null,0.03,0.13,13.2,45.0,null,null,2021]
["2021-10-04T01:20:00.000000Z","USDR2",18.7,null,null,null,null,4166.67,0.03,0.09,13.2,45.0,null,null,2021]
["2021-10-04T01:25:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.02,0.23,13.2,45.0,null,null,2021]
["2021-10-04T01:30:00.000000Z","USDR2",18.36,null,null,null,null,4166.67,0.04,0.05,13.2,45.0,null,null,2021]
["2021-10-04T01:35:00.000000Z","USDR2",17.99,null,null,null,null,null,0.31,0.27,13.21,45.0,null,null,2021]
["2021-10-04T01:40:00.000000Z","USDR2",17.64,null,null,null,null,4166.67,null,null,13.21,45.0,null,null,2021]
["2021-10-04T01:45:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.41,0.22,13.2,45.0,null,null,2021]
["2021-10-04T01:50:00.000000Z","USDR2",17.56,null,null,null,null,4166.67,null,null,13.21,45.0,null,null,2021]
["2021-10-04T01:55:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.03,0.02,13.21,45.0,null,null,2021]
["2021-10-04T02:00:00.000000Z","USDR2",16.96,null,null,null,null,4166.67,null,null,13.2,45.0,null,null,2021]
["2021-10-04T02:05:00.000000Z","USDR2",17.08,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T02:10:00.000000Z","USDR2",17.05,null,null,null,null,4429.13,null,null,13.21,45.0,null,null,2021]
["2021-10-04T02:15:00.000000Z","USDR2",16.85,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T02:20:00.000000Z","USDR2",15.36,null,null,null,null,4429.13,0.05,0.17,13.2,45.0,null,null,2021]
["2021-10-04T02:25:00.000000Z","USDR2",15.25,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T02:30:00.000000Z","USDR2",15.19,null,null,null,null,4429.13,null,null,13.2,45.0,null,null,2021]
["2021-10-04T02:35:00.000000Z","USDR2",15.05,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T02:40:00.000000Z","USDR2",14.29,null,null,null,null,4429.13,null,null,13.2,45.0,null,null,2021]
["2021-10-04T02:45:00.000000Z","USDR2",14.55,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T02:50:00.000000Z","USDR2",14.75,null,null,null,null,4429.13,null,null,13.2,45.0,null,null,2021]
["2021-10-04T02:55:00.000000Z","USDR2",14.93,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T03:00:00.000000Z","USDR2",15.17,null,null,null,null,4429.13,null,null,13.21,45.0,null,null,2021]
["2021-10-04T03:05:00.000000Z","USDR2",15.23,null,null,null,null,null,null,0.44,13.2,45.0,null,null,2021]
["2021-10-04T03:10:00.000000Z","USDR2",15.38,null,null,null,null,4101.05,null,null,13.2,45.0,null,null,2021]
["2021-10-04T03:15:00.000000Z","USDR2",14.84,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T03:20:00.000000Z","USDR2",14.7,null,null,null,null,4101.05,null,null,13.21,45.0,null,null,2021]
["2021-10-04T03:25:00.000000Z","USDR2",14.82,null,null,null,null,null,0.16,0.18,13.21,45.0,null,null,2021]
["2021-10-04T03:30:00.000000Z","USDR2",14.97,null,null,null,null,4101.05,null,null,13.21,45.0,null,null,2021]
["2021-10-04T03:35:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.57,0.22,13.2,45.0,null,null,2021]
["2021-10-04T03:40:00.000000Z","USDR2",14.49,null,null,null,null,4101.05,-0.13,0.51,13.21,45.0,null,null,2021]
["2021-10-04T03:45:00.000000Z","USDR2",13.68,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T03:50:00.000000Z","USDR2",13.76,null,null,null,null,4658.79,null,null,13.21,45.0,null,null,2021]
["2021-10-04T03:55:00.000000Z","USDR2",13.96,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:00:00.000000Z","USDR2",14.02,null,null,null,null,4101.05,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:05:00.000000Z","USDR2",14.05,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T04:10:00.000000Z","USDR2",14.22,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:15:00.000000Z","USDR2",14.37,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:20:00.000000Z","USDR2",14.45,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:25:00.000000Z","USDR2",14.58,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T04:30:00.000000Z","USDR2",14.75,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:35:00.000000Z","USDR2",14.75,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:40:00.000000Z","USDR2",14.43,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:45:00.000000Z","USDR2",14.4,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:50:00.000000Z","USDR2",14.3,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T04:55:00.000000Z","USDR2",14.06,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T05:00:00.000000Z","USDR2",14.03,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:05:00.000000Z","USDR2",14.07,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:10:00.000000Z","USDR2",14.08,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:15:00.000000Z","USDR2",14.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:20:00.000000Z","USDR2",14.35,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:25:00.000000Z","USDR2",14.31,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:30:00.000000Z","USDR2",13.7,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:35:00.000000Z","USDR2",13.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:40:00.000000Z","USDR2",12.38,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:45:00.000000Z","USDR2",12.57,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T05:50:00.000000Z","USDR2",12.83,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-04T05:55:00.000000Z","USDR2",12.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T06:00:00.000000Z","USDR2",12.49,null,null,null,null,1968.5,null,null,13.2,45.0,null,null,2021]
["2021-10-04T06:05:00.000000Z","USDR2",12.29,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T06:10:00.000000Z","USDR2",12.44,null,null,null,null,2132.55,null,null,13.2,45.0,null,null,2021]
["2021-10-04T06:15:00.000000Z","USDR2",12.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T06:20:00.000000Z","USDR2",12.16,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T06:25:00.000000Z","USDR2",12.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T06:30:00.000000Z","USDR2",12.42,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T06:35:00.000000Z","USDR2",12.41,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T06:40:00.000000Z","USDR2",12.44,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T06:45:00.000000Z","USDR2",12.26,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T06:50:00.000000Z","USDR2",11.86,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T06:55:00.000000Z","USDR2",11.72,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T07:00:00.000000Z","USDR2",11.68,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T07:05:00.000000Z","USDR2",11.82,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T07:10:00.000000Z","USDR2",10.9,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T07:15:00.000000Z","USDR2",10.71,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T07:20:00.000000Z","USDR2",11.03,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T07:25:00.000000Z","USDR2",11.29,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T07:30:00.000000Z","USDR2",11.01,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T07:35:00.000000Z","USDR2",11.48,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T07:40:00.000000Z","USDR2",11.51,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-04T07:45:00.000000Z","USDR2",11.12,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T07:50:00.000000Z","USDR2",11.3,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T07:55:00.000000Z","USDR2",11.38,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:00:00.000000Z","USDR2",11.4,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:05:00.000000Z","USDR2",11.69,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:10:00.000000Z","USDR2",11.77,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:15:00.000000Z","USDR2",12.07,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:20:00.000000Z","USDR2",12.17,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:25:00.000000Z","USDR2",12.06,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:30:00.000000Z","USDR2",11.44,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:35:00.000000Z","USDR2",11.44,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:40:00.000000Z","USDR2",11.75,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:45:00.000000Z","USDR2",11.91,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:50:00.000000Z","USDR2",12.36,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T08:55:00.000000Z","USDR2",12.74,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T09:00:00.000000Z","USDR2",12.54,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T09:05:00.000000Z","USDR2",12.99,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T09:10:00.000000Z","USDR2",13.24,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T09:15:00.000000Z","USDR2",13.27,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T09:20:00.000000Z","USDR2",13.3,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T09:25:00.000000Z","USDR2",13.12,null,null,null,null,null,null,0.25,13.21,45.0,null,null,2021]
["2021-10-04T09:30:00.000000Z","USDR2",12.75,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-04T09:35:00.000000Z","USDR2",12.66,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T09:40:00.000000Z","USDR2",12.58,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-04T09:45:00.000000Z","USDR2",12.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T09:50:00.000000Z","USDR2",12.58,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T09:55:00.000000Z","USDR2",11.3,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:00:00.000000Z","USDR2",10.85,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:05:00.000000Z","USDR2",10.82,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:10:00.000000Z","USDR2",10.77,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:15:00.000000Z","USDR2",11.34,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:20:00.000000Z","USDR2",11.6,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:25:00.000000Z","USDR2",10.78,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:30:00.000000Z","USDR2",10.35,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:35:00.000000Z","USDR2",10.31,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:40:00.000000Z","USDR2",10.46,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:45:00.000000Z","USDR2",10.8,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:50:00.000000Z","USDR2",10.95,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-04T10:55:00.000000Z","USDR2",10.86,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T11:00:00.000000Z","USDR2",10.22,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-04T11:05:00.000000Z","USDR2",11.4,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T11:10:00.000000Z","USDR2",12.33,null,null,null,null,2493.44,null,null,13.21,45.0,null,null,2021]
["2021-10-04T11:15:00.000000Z","USDR2",12.88,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T11:20:00.000000Z","USDR2",13.0,null,null,null,null,2493.44,null,null,13.22,45.0,null,null,2021]
["2021-10-04T11:25:00.000000Z","USDR2",12.69,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T11:30:00.000000Z","USDR2",12.52,null,null,null,null,2493.44,null,null,13.22,45.0,null,null,2021]
["2021-10-04T11:35:00.000000Z","USDR2",12.54,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T11:40:00.000000Z","USDR2",12.59,null,null,null,null,2493.44,null,null,13.22,45.0,null,null,2021]
["2021-10-04T11:45:00.000000Z","USDR2",12.56,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T11:50:00.000000Z","USDR2",12.1,null,null,null,null,2493.44,null,null,13.22,45.0,null,null,2021]
["2021-10-04T11:55:00.000000Z","USDR2",11.68,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T12:00:00.000000Z","USDR2",11.72,null,null,null,null,2230.97,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:05:00.000000Z","USDR2",11.78,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T12:10:00.000000Z","USDR2",11.66,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:15:00.000000Z","USDR2",11.5,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:20:00.000000Z","USDR2",11.62,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:25:00.000000Z","USDR2",12.3,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:30:00.000000Z","USDR2",12.43,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:35:00.000000Z","USDR2",12.36,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:40:00.000000Z","USDR2",12.69,null,null,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:45:00.000000Z","USDR2",13.09,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:50:00.000000Z","USDR2",13.59,null,null,null,null,1870.08,null,null,13.22,45.0,null,null,2021]
["2021-10-04T12:55:00.000000Z","USDR2",13.83,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T13:00:00.000000Z","USDR2",14.12,null,null,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-04T13:05:00.000000Z","USDR2",14.23,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T13:10:00.000000Z","USDR2",14.05,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-04T13:15:00.000000Z","USDR2",13.93,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T13:20:00.000000Z","USDR2",13.31,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-04T13:25:00.000000Z","USDR2",12.7,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T13:30:00.000000Z","USDR2",12.65,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-04T13:35:00.000000Z","USDR2",12.38,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T13:40:00.000000Z","USDR2",12.65,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-04T13:45:00.000000Z","USDR2",12.62,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T13:50:00.000000Z","USDR2",12.58,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-04T13:55:00.000000Z","USDR2",13.3,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T14:00:00.000000Z","USDR2",14.49,null,null,null,null,1902.89,null,0.18,13.22,45.0,null,null,2021]
["2021-10-04T14:05:00.000000Z","USDR2",15.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T14:10:00.000000Z","USDR2",15.13,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-04T14:15:00.000000Z","USDR2",15.75,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T14:20:00.000000Z","USDR2",15.84,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-04T14:25:00.000000Z","USDR2",15.63,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T14:30:00.000000Z","USDR2",15.45,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-04T14:35:00.000000Z","USDR2",15.92,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T14:40:00.000000Z","USDR2",16.31,null,null,null,null,2001.31,null,1.74,13.21,45.0,null,null,2021]
["2021-10-04T14:45:00.000000Z","USDR2",16.11,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T14:50:00.000000Z","USDR2",16.51,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-04T14:55:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.57,0.65,13.22,45.0,null,null,2021]
["2021-10-04T15:00:00.000000Z","USDR2",18.14,null,null,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-04T15:05:00.000000Z","USDR2",19.09,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T15:10:00.000000Z","USDR2",19.47,null,null,null,null,1837.27,null,null,13.22,45.0,null,null,2021]
["2021-10-04T15:15:00.000000Z","USDR2",19.02,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T15:20:00.000000Z","USDR2",19.23,null,null,null,null,1837.27,null,null,13.22,45.0,null,null,2021]
["2021-10-04T15:25:00.000000Z","USDR2",19.27,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T15:30:00.000000Z","USDR2",19.02,null,null,null,null,1837.27,null,1.55,13.22,45.0,null,null,2021]
["2021-10-04T15:35:00.000000Z","USDR2",19.1,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T15:40:00.000000Z","USDR2",19.53,null,null,null,null,1837.27,null,0.01,13.22,45.0,null,null,2021]
["2021-10-04T15:45:00.000000Z","USDR2",19.83,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T15:50:00.000000Z","USDR2",19.99,null,null,null,null,1837.27,null,null,13.22,45.0,null,null,2021]
["2021-10-04T15:55:00.000000Z","USDR2",19.9,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:00:00.000000Z","USDR2",20.1,null,null,null,null,1837.27,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:05:00.000000Z","USDR2",20.14,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T16:10:00.000000Z","USDR2",20.09,null,null,null,null,2165.35,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:15:00.000000Z","USDR2",20.29,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:20:00.000000Z","USDR2",20.44,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:25:00.000000Z","USDR2",20.69,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T16:30:00.000000Z","USDR2",20.83,null,null,null,null,2165.35,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:35:00.000000Z","USDR2",20.74,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:40:00.000000Z","USDR2",21.19,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:45:00.000000Z","USDR2",21.48,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:50:00.000000Z","USDR2",21.74,null,null,null,null,2165.35,null,null,13.22,45.0,null,null,2021]
["2021-10-04T16:55:00.000000Z","USDR2",21.98,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T17:00:00.000000Z","USDR2",22.12,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-04T17:05:00.000000Z","USDR2",23.09,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T17:10:00.000000Z","USDR2",23.57,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-04T17:15:00.000000Z","USDR2",23.87,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T17:20:00.000000Z","USDR2",23.88,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-04T17:25:00.000000Z","USDR2",24.42,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-04T17:30:00.000000Z","USDR2",24.5,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-04T17:35:00.000000Z","USDR2",24.2,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T17:40:00.000000Z","USDR2",23.95,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-04T17:45:00.000000Z","USDR2",23.92,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T17:50:00.000000Z","USDR2",24.33,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-04T17:55:00.000000Z","USDR2",24.39,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T18:00:00.000000Z","USDR2",24.49,null,null,null,null,1968.5,null,null,13.2,45.0,null,null,2021]
["2021-10-04T18:05:00.000000Z","USDR2",24.85,null,null,null,null,null,0.34,0.3,13.21,45.0,null,null,2021]
["2021-10-04T18:10:00.000000Z","USDR2",24.81,null,null,null,null,3313.65,-0.48,0.74,13.21,45.0,null,null,2021]
["2021-10-04T18:15:00.000000Z","USDR2",25.05,null,null,null,null,null,0.0,0.35,13.21,45.0,null,null,2021]
["2021-10-04T18:20:00.000000Z","USDR2",24.99,null,null,null,null,1771.65,0.25,0.29,13.2,45.0,null,null,2021]
["2021-10-04T18:25:00.000000Z","USDR2",25.06,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T18:30:00.000000Z","USDR2",24.97,null,null,null,null,3313.65,null,null,13.21,45.0,null,null,2021]
["2021-10-04T18:35:00.000000Z","USDR2",25.01,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T18:40:00.000000Z","USDR2",25.18,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-04T18:45:00.000000Z","USDR2",25.1,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T18:50:00.000000Z","USDR2",25.04,null,null,null,null,3313.65,null,null,13.21,45.0,null,null,2021]
["2021-10-04T18:55:00.000000Z","USDR2",25.44,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T19:00:00.000000Z","USDR2",25.69,null,null,null,null,3346.46,null,null,13.2,45.0,null,null,2021]
["2021-10-04T19:05:00.000000Z","USDR2",25.62,null,null,null,null,null,0.6,0.19,13.19,45.0,null,null,2021]
["2021-10-04T19:10:00.000000Z","USDR2",25.73,null,null,null,null,1968.5,0.47,0.49,13.21,45.0,null,null,2021]
["2021-10-04T19:15:00.000000Z","USDR2",25.86,null,null,null,null,null,0.03,0.11,13.2,45.0,null,null,2021]
["2021-10-04T19:20:00.000000Z","USDR2",26.42,null,null,null,null,1968.5,0.96,0.44,13.2,45.0,null,null,2021]
["2021-10-04T19:25:00.000000Z","USDR2",26.15,null,null,null,null,null,0.82,0.31,13.2,45.0,null,null,2021]
["2021-10-04T19:30:00.000000Z","USDR2",26.15,null,null,null,null,1968.5,0.26,0.26,13.2,45.0,null,null,2021]
["2021-10-04T19:35:00.000000Z","USDR2",26.42,null,null,null,null,null,0.04,0.19,13.21,45.0,null,null,2021]
["2021-10-04T19:40:00.000000Z","USDR2",26.26,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-04T19:45:00.000000Z","USDR2",26.33,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T19:50:00.000000Z","USDR2",26.64,null,null,null,null,1968.5,0.06,0.41,13.21,45.0,null,null,2021]
["2021-10-04T19:55:00.000000Z","USDR2",26.5,null,null,null,null,null,0.73,0.75,13.2,45.0,null,null,2021]
["2021-10-04T20:00:00.000000Z","USDR2",26.82,null,null,null,null,1968.5,0.23,0.31,13.2,45.0,null,null,2021]
["2021-10-04T20:05:00.000000Z","USDR2",26.59,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T20:10:00.000000Z","USDR2",26.15,null,null,null,null,3477.69,-0.1,0.14,13.2,45.0,null,null,2021]
["2021-10-04T20:15:00.000000Z","USDR2",25.79,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-04T20:20:00.000000Z","USDR2",26.1,null,null,null,null,3477.69,0.1,0.32,13.21,45.0,null,null,2021]
["2021-10-04T20:25:00.000000Z","USDR2",26.43,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T20:30:00.000000Z","USDR2",26.37,null,null,null,null,3477.69,0.3,0.38,13.21,45.0,null,null,2021]
["2021-10-04T20:35:00.000000Z","USDR2",26.43,null,null,null,null,null,0.08,0.24,13.2,45.0,null,null,2021]
["2021-10-04T20:40:00.000000Z","USDR2",26.02,null,null,null,null,3477.69,0.18,0.25,13.19,45.0,null,null,2021]
["2021-10-04T20:45:00.000000Z","USDR2",26.25,null,null,null,null,null,0.65,0.59,13.19,45.0,null,null,2021]
["2021-10-04T20:50:00.000000Z","USDR2",26.65,null,null,null,null,3477.69,0.72,0.48,13.21,45.0,null,null,2021]
["2021-10-04T20:55:00.000000Z","USDR2",25.61,null,null,null,null,null,-0.23,0.32,13.2,45.0,null,null,2021]
["2021-10-04T21:00:00.000000Z","USDR2",26.29,null,null,null,null,3477.69,null,null,13.2,45.0,null,null,2021]
["2021-10-04T21:05:00.000000Z","USDR2",26.41,null,null,null,null,null,-0.22,0.38,13.19,45.0,173.0,9.72,2021]
["2021-10-04T21:10:00.000000Z","USDR2",26.17,null,null,null,null,2887.14,0.02,0.33,13.2,45.0,167.0,7.29,2021]
["2021-10-04T21:15:00.000000Z","USDR2",26.24,null,null,null,null,null,0.18,0.28,13.2,45.0,163.0,7.7,2021]
["2021-10-04T21:20:00.000000Z","USDR2",26.38,null,null,null,null,3051.18,0.37,0.33,13.19,45.0,null,null,2021]
["2021-10-04T21:25:00.000000Z","USDR2",26.53,null,null,null,null,null,0.48,0.42,13.19,45.0,153.0,6.9,2021]
["2021-10-04T21:30:00.000000Z","USDR2",26.74,null,null,null,null,2887.14,0.05,0.02,13.2,45.0,null,null,2021]
["2021-10-04T21:35:00.000000Z","USDR2",26.84,null,null,null,null,null,0.42,0.3,13.2,45.0,null,null,2021]
["2021-10-04T21:40:00.000000Z","USDR2",26.47,null,null,null,null,3051.18,0.25,0.31,13.2,45.0,null,null,2021]
["2021-10-04T21:45:00.000000Z","USDR2",26.79,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T21:50:00.000000Z","USDR2",27.07,null,null,null,null,2887.14,-0.09,0.59,13.19,45.0,null,null,2021]
["2021-10-04T21:55:00.000000Z","USDR2",27.19,null,null,null,null,null,0.03,0.19,13.2,45.0,null,null,2021]
["2021-10-04T22:00:00.000000Z","USDR2",26.96,null,null,null,null,3051.18,null,null,13.19,45.0,null,null,2021]
["2021-10-04T22:05:00.000000Z","USDR2",26.77,null,null,null,null,null,-0.02,0.24,13.19,45.0,null,null,2021]
["2021-10-04T22:10:00.000000Z","USDR2",26.53,null,null,null,null,4002.62,0.34,0.28,13.19,45.0,null,null,2021]
["2021-10-04T22:15:00.000000Z","USDR2",25.89,null,null,null,null,null,0.28,0.37,13.2,45.0,null,null,2021]
["2021-10-04T22:20:00.000000Z","USDR2",25.67,null,null,null,null,4002.62,0.31,0.25,13.2,45.0,null,null,2021]
["2021-10-04T22:25:00.000000Z","USDR2",25.74,null,null,null,null,null,0.2,0.24,13.2,45.0,null,null,2021]
["2021-10-04T22:30:00.000000Z","USDR2",25.22,null,null,null,null,4002.62,null,null,13.19,45.0,null,null,2021]
["2021-10-04T22:35:00.000000Z","USDR2",25.19,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T22:40:00.000000Z","USDR2",25.15,null,null,null,null,4002.62,null,null,13.2,45.0,null,null,2021]
["2021-10-04T22:45:00.000000Z","USDR2",25.04,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-04T22:50:00.000000Z","USDR2",25.2,null,null,null,null,4002.62,0.33,0.23,13.2,45.0,162.0,4.31,2021]
["2021-10-04T22:55:00.000000Z","USDR2",25.21,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-04T23:00:00.000000Z","USDR2",25.51,null,null,null,null,4002.62,null,null,13.19,45.0,null,null,2021]
["2021-10-04T23:05:00.000000Z","USDR2",26.51,null,null,null,null,null,0.51,0.27,13.19,45.0,null,null,2021]
["2021-10-04T23:10:00.000000Z","USDR2",27.08,null,null,null,null,2230.97,0.36,0.3,13.2,45.0,144.0,3.69,2021]
["2021-10-04T23:15:00.000000Z","USDR2",27.14,null,null,null,null,null,0.06,0.1,13.19,45.0,null,null,2021]
["2021-10-04T23:20:00.000000Z","USDR2",27.26,null,null,null,null,2230.97,0.33,0.46,13.19,45.0,305.0,4.27,2021]
["2021-10-04T23:25:00.000000Z","USDR2",27.36,null,null,null,null,null,null,null,13.2,45.0,279.0,5.3,2021]
["2021-10-04T23:30:00.000000Z","USDR2",26.96,null,null,null,null,2230.97,0.52,0.02,13.2,45.0,null,null,2021]
["2021-10-04T23:35:00.000000Z","USDR2",26.84,null,null,null,null,null,0.5,0.65,13.19,45.0,null,null,2021]
["2021-10-04T23:40:00.000000Z","USDR2",27.05,null,null,null,null,2230.97,0.12,0.18,13.2,45.0,273.0,3.37,2021]
["2021-10-04T23:45:00.000000Z","USDR2",27.07,null,null,null,null,null,-0.03,0.03,13.19,45.0,null,null,2021]
["2021-10-04T23:50:00.000000Z","USDR2",27.29,null,null,null,null,2230.97,null,null,13.19,45.0,null,null,2021]
["2021-10-04T23:55:00.000000Z","USDR2",27.31,null,null,null,null,null,0.0,0.04,13.19,45.0,null,null,2021]
["2021-10-05T00:00:00.000000Z","USDR2",26.94,null,null,null,null,2230.97,null,null,13.18,45.0,null,null,2021]
["2021-10-05T00:05:00.000000Z","USDR2",27.05,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T00:10:00.000000Z","USDR2",26.73,null,null,null,null,2854.33,-0.04,0.03,13.19,45.0,null,null,2021]
["2021-10-05T00:15:00.000000Z","USDR2",26.5,null,null,null,null,null,0.11,0.02,13.19,45.0,null,null,2021]
["2021-10-05T00:20:00.000000Z","USDR2",26.48,null,null,null,null,2854.33,null,null,13.2,45.0,null,null,2021]
["2021-10-05T00:25:00.000000Z","USDR2",26.24,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T00:30:00.000000Z","USDR2",26.02,null,null,null,null,2854.33,null,null,13.19,45.0,null,null,2021]
["2021-10-05T00:35:00.000000Z","USDR2",25.81,null,null,null,null,null,null,1.21,13.19,45.0,null,null,2021]
["2021-10-05T00:40:00.000000Z","USDR2",25.02,null,null,null,null,2854.33,-0.25,0.29,13.19,45.0,null,null,2021]
["2021-10-05T00:45:00.000000Z","USDR2",24.47,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T00:50:00.000000Z","USDR2",23.95,null,null,null,null,2854.33,null,null,13.19,45.0,null,null,2021]
["2021-10-05T00:55:00.000000Z","USDR2",23.4,null,null,null,null,null,0.02,0.03,13.2,45.0,null,null,2021]
["2021-10-05T01:00:00.000000Z","USDR2",22.87,null,null,null,null,2854.33,-0.07,0.04,13.2,45.0,null,null,2021]
["2021-10-05T01:05:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.05,0.09,13.19,45.0,null,null,2021]
["2021-10-05T01:10:00.000000Z","USDR2",22.06,null,null,null,null,4166.67,-0.07,0.11,13.19,45.0,300.0,3.41,2021]
["2021-10-05T01:15:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.23,0.21,13.19,45.0,null,null,2021]
["2021-10-05T01:20:00.000000Z","USDR2",21.3,null,null,null,null,4166.67,null,null,13.19,45.0,null,null,2021]
["2021-10-05T01:25:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.05,0.11,13.19,45.0,null,null,2021]
["2021-10-05T01:30:00.000000Z","USDR2",20.76,null,null,null,null,4166.67,0.0,0.01,13.2,45.0,null,null,2021]
["2021-10-05T01:35:00.000000Z","USDR2",20.59,null,null,null,null,null,0.14,0.2,13.2,45.0,null,null,2021]
["2021-10-05T01:40:00.000000Z","USDR2",20.24,null,null,null,null,4166.67,0.04,0.25,13.19,45.0,null,null,2021]
["2021-10-05T01:45:00.000000Z","USDR2",20.0,null,null,null,null,null,0.07,0.06,13.19,45.0,null,null,2021]
["2021-10-05T01:50:00.000000Z","USDR2",19.53,null,null,null,null,4166.67,0.09,0.15,13.2,45.0,null,null,2021]
["2021-10-05T01:55:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.15,0.25,13.2,45.0,null,null,2021]
["2021-10-05T02:00:00.000000Z","USDR2",19.71,null,null,null,null,4166.67,-0.06,0.08,13.2,45.0,null,null,2021]
["2021-10-05T02:05:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.02,0.03,13.19,45.0,null,null,2021]
["2021-10-05T02:10:00.000000Z","USDR2",19.53,null,null,null,null,4068.24,0.37,0.22,13.2,45.0,null,null,2021]
["2021-10-05T02:15:00.000000Z","USDR2",19.18,null,null,null,null,null,0.24,0.2,13.19,45.0,null,null,2021]
["2021-10-05T02:20:00.000000Z","USDR2",18.89,null,null,null,null,4068.24,null,null,13.2,45.0,null,null,2021]
["2021-10-05T02:25:00.000000Z","USDR2",19.01,null,null,null,null,null,0.03,0.14,13.2,45.0,null,null,2021]
["2021-10-05T02:30:00.000000Z","USDR2",19.02,null,null,null,null,4068.24,0.24,0.24,13.2,45.0,null,null,2021]
["2021-10-05T02:35:00.000000Z","USDR2",19.32,null,null,null,null,null,0.05,0.22,13.2,45.0,null,null,2021]
["2021-10-05T02:40:00.000000Z","USDR2",19.03,null,null,null,null,4068.24,0.07,0.22,13.2,45.0,null,null,2021]
["2021-10-05T02:45:00.000000Z","USDR2",18.86,null,null,null,null,null,0.18,0.26,13.2,45.0,null,null,2021]
["2021-10-05T02:50:00.000000Z","USDR2",18.42,null,null,null,null,4068.24,0.0,0.21,13.2,45.0,null,null,2021]
["2021-10-05T02:55:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.09,0.16,13.19,45.0,null,null,2021]
["2021-10-05T03:00:00.000000Z","USDR2",18.04,null,null,null,null,4068.24,0.03,0.04,13.2,45.0,null,null,2021]
["2021-10-05T03:05:00.000000Z","USDR2",17.92,null,null,null,null,null,0.29,0.28,13.2,45.0,null,null,2021]
["2021-10-05T03:10:00.000000Z","USDR2",17.9,null,null,null,null,3182.41,null,null,13.2,45.0,null,null,2021]
["2021-10-05T03:15:00.000000Z","USDR2",17.48,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T03:20:00.000000Z","USDR2",17.22,null,null,null,null,3838.58,0.25,0.19,13.2,45.0,null,null,2021]
["2021-10-05T03:25:00.000000Z","USDR2",16.7,null,null,null,null,null,0.14,0.22,13.2,45.0,null,null,2021]
["2021-10-05T03:30:00.000000Z","USDR2",16.72,null,null,null,null,3182.41,null,0.03,13.2,45.0,null,null,2021]
["2021-10-05T03:35:00.000000Z","USDR2",16.94,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T03:40:00.000000Z","USDR2",17.07,null,null,null,null,3838.58,null,null,13.2,45.0,null,null,2021]
["2021-10-05T03:45:00.000000Z","USDR2",17.26,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T03:50:00.000000Z","USDR2",17.24,null,null,null,null,3182.41,0.0,0.04,13.2,45.0,null,null,2021]
["2021-10-05T03:55:00.000000Z","USDR2",16.82,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T04:00:00.000000Z","USDR2",16.32,null,null,null,null,3838.58,null,0.39,13.21,45.0,null,null,2021]
["2021-10-05T04:05:00.000000Z","USDR2",16.22,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T04:10:00.000000Z","USDR2",16.33,null,null,null,null,4790.03,null,null,13.21,45.0,null,null,2021]
["2021-10-05T04:15:00.000000Z","USDR2",16.6,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T04:20:00.000000Z","USDR2",16.74,null,null,null,null,2001.31,-0.03,0.03,13.21,45.0,null,null,2021]
["2021-10-05T04:25:00.000000Z","USDR2",16.9,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T04:30:00.000000Z","USDR2",16.96,null,null,null,null,4790.03,null,null,13.2,45.0,null,null,2021]
["2021-10-05T04:35:00.000000Z","USDR2",17.31,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T04:40:00.000000Z","USDR2",17.09,null,null,null,null,5019.69,null,null,13.21,45.0,null,null,2021]
["2021-10-05T04:45:00.000000Z","USDR2",16.65,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T04:50:00.000000Z","USDR2",16.2,null,null,null,null,4790.03,null,null,13.21,45.0,null,null,2021]
["2021-10-05T04:55:00.000000Z","USDR2",16.35,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T05:00:00.000000Z","USDR2",16.52,null,null,null,null,5019.69,null,null,13.2,45.0,null,null,2021]
["2021-10-05T05:05:00.000000Z","USDR2",16.8,null,null,null,null,null,0.03,0.04,13.2,45.0,null,null,2021]
["2021-10-05T05:10:00.000000Z","USDR2",16.91,null,null,null,null,3477.69,0.0,0.02,13.21,45.0,null,null,2021]
["2021-10-05T05:15:00.000000Z","USDR2",16.95,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T05:20:00.000000Z","USDR2",16.83,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-05T05:25:00.000000Z","USDR2",16.61,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T05:30:00.000000Z","USDR2",16.19,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-05T05:35:00.000000Z","USDR2",15.91,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T05:40:00.000000Z","USDR2",16.08,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-05T05:45:00.000000Z","USDR2",16.11,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T05:50:00.000000Z","USDR2",16.17,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-05T05:55:00.000000Z","USDR2",16.58,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T06:00:00.000000Z","USDR2",16.86,null,null,null,null,1804.46,null,null,13.2,45.0,null,null,2021]
["2021-10-05T06:05:00.000000Z","USDR2",16.89,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T06:10:00.000000Z","USDR2",17.12,null,null,null,null,2362.2,null,null,13.21,45.0,null,null,2021]
["2021-10-05T06:15:00.000000Z","USDR2",17.37,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T06:20:00.000000Z","USDR2",17.49,null,null,null,null,2362.2,null,null,13.21,45.0,null,null,2021]
["2021-10-05T06:25:00.000000Z","USDR2",17.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T06:30:00.000000Z","USDR2",17.04,null,null,null,null,2362.2,null,null,13.21,45.0,null,null,2021]
["2021-10-05T06:35:00.000000Z","USDR2",16.89,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T06:40:00.000000Z","USDR2",16.96,null,null,null,null,2362.2,0.05,0.03,13.21,45.0,null,null,2021]
["2021-10-05T06:45:00.000000Z","USDR2",17.08,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T06:50:00.000000Z","USDR2",17.04,null,null,null,null,2362.2,null,2.26,13.2,45.0,null,null,2021]
["2021-10-05T06:55:00.000000Z","USDR2",17.18,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T07:00:00.000000Z","USDR2",17.38,null,null,null,null,2362.2,null,null,13.21,45.0,null,null,2021]
["2021-10-05T07:05:00.000000Z","USDR2",17.55,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T07:10:00.000000Z","USDR2",17.51,null,null,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-10-05T07:15:00.000000Z","USDR2",17.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T07:20:00.000000Z","USDR2",17.23,null,null,null,null,3116.8,0.38,0.24,13.21,45.0,null,null,2021]
["2021-10-05T07:25:00.000000Z","USDR2",17.77,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T07:30:00.000000Z","USDR2",18.02,null,null,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-10-05T07:35:00.000000Z","USDR2",17.96,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T07:40:00.000000Z","USDR2",17.94,null,null,null,null,3116.8,null,null,13.2,45.0,null,null,2021]
["2021-10-05T07:45:00.000000Z","USDR2",17.88,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T07:50:00.000000Z","USDR2",17.89,null,null,null,null,2263.78,null,null,13.2,45.0,null,null,2021]
["2021-10-05T07:55:00.000000Z","USDR2",17.73,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T08:00:00.000000Z","USDR2",17.55,null,null,null,null,1935.7,null,null,13.2,45.0,null,null,2021]
["2021-10-05T08:05:00.000000Z","USDR2",17.34,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T08:10:00.000000Z","USDR2",17.22,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-05T08:15:00.000000Z","USDR2",16.99,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T08:20:00.000000Z","USDR2",16.94,null,null,null,null,2526.25,null,null,13.21,45.0,null,null,2021]
["2021-10-05T08:25:00.000000Z","USDR2",17.03,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T08:30:00.000000Z","USDR2",16.99,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-05T08:35:00.000000Z","USDR2",16.88,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T08:40:00.000000Z","USDR2",16.83,null,null,null,null,2526.25,null,null,13.21,45.0,null,null,2021]
["2021-10-05T08:45:00.000000Z","USDR2",17.0,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T08:50:00.000000Z","USDR2",17.12,null,null,null,null,3477.69,null,null,13.2,45.0,null,null,2021]
["2021-10-05T08:55:00.000000Z","USDR2",16.81,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T09:00:00.000000Z","USDR2",16.59,null,null,null,null,2526.25,null,null,13.21,45.0,null,null,2021]
["2021-10-05T09:05:00.000000Z","USDR2",16.51,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T09:10:00.000000Z","USDR2",16.42,null,null,null,null,2034.12,null,null,13.2,45.0,null,null,2021]
["2021-10-05T09:15:00.000000Z","USDR2",16.24,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T09:20:00.000000Z","USDR2",16.15,null,null,null,null,2395.01,null,null,13.21,45.0,null,null,2021]
["2021-10-05T09:25:00.000000Z","USDR2",16.39,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T09:30:00.000000Z","USDR2",16.75,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-05T09:35:00.000000Z","USDR2",16.92,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T09:40:00.000000Z","USDR2",16.85,null,null,null,null,2395.01,null,null,13.21,45.0,null,null,2021]
["2021-10-05T09:45:00.000000Z","USDR2",16.54,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T09:50:00.000000Z","USDR2",16.81,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-05T09:55:00.000000Z","USDR2",16.52,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T10:00:00.000000Z","USDR2",16.57,null,null,null,null,2395.01,null,null,13.21,45.0,null,null,2021]
["2021-10-05T10:05:00.000000Z","USDR2",16.71,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T10:10:00.000000Z","USDR2",16.72,null,null,null,null,2493.44,null,null,13.21,45.0,null,null,2021]
["2021-10-05T10:15:00.000000Z","USDR2",16.4,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T10:20:00.000000Z","USDR2",16.22,null,null,null,null,1870.08,null,0.34,13.21,45.0,null,null,2021]
["2021-10-05T10:25:00.000000Z","USDR2",16.12,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T10:30:00.000000Z","USDR2",15.97,null,null,null,null,2493.44,null,null,13.21,45.0,null,null,2021]
["2021-10-05T10:35:00.000000Z","USDR2",15.85,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T10:40:00.000000Z","USDR2",15.89,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-05T10:45:00.000000Z","USDR2",15.9,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T10:50:00.000000Z","USDR2",15.85,null,null,null,null,2493.44,null,null,13.21,45.0,null,null,2021]
["2021-10-05T10:55:00.000000Z","USDR2",15.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:00:00.000000Z","USDR2",16.04,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:05:00.000000Z","USDR2",15.88,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:10:00.000000Z","USDR2",15.36,null,null,null,null,3477.69,null,null,13.2,45.0,null,null,2021]
["2021-10-05T11:15:00.000000Z","USDR2",14.96,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:20:00.000000Z","USDR2",14.74,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:25:00.000000Z","USDR2",14.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:30:00.000000Z","USDR2",14.13,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:35:00.000000Z","USDR2",14.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:40:00.000000Z","USDR2",14.86,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:45:00.000000Z","USDR2",15.18,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T11:50:00.000000Z","USDR2",15.14,null,null,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-05T11:55:00.000000Z","USDR2",15.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:00:00.000000Z","USDR2",15.34,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:05:00.000000Z","USDR2",15.3,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:10:00.000000Z","USDR2",15.2,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:15:00.000000Z","USDR2",15.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:20:00.000000Z","USDR2",15.13,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:25:00.000000Z","USDR2",15.08,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:30:00.000000Z","USDR2",15.2,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:35:00.000000Z","USDR2",15.49,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-05T12:40:00.000000Z","USDR2",15.83,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-05T12:45:00.000000Z","USDR2",16.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:50:00.000000Z","USDR2",15.85,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-05T12:55:00.000000Z","USDR2",15.69,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:00:00.000000Z","USDR2",15.67,null,null,null,null,1968.5,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:05:00.000000Z","USDR2",15.55,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:10:00.000000Z","USDR2",15.62,null,null,null,null,1804.46,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:15:00.000000Z","USDR2",15.67,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:20:00.000000Z","USDR2",15.82,null,null,null,null,1968.5,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:25:00.000000Z","USDR2",15.71,null,null,null,null,null,-0.02,0.01,13.19,45.0,null,null,2021]
["2021-10-05T13:30:00.000000Z","USDR2",15.62,null,null,null,null,1804.46,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:35:00.000000Z","USDR2",15.54,null,null,null,null,null,0.77,0.0,13.19,45.0,null,null,2021]
["2021-10-05T13:40:00.000000Z","USDR2",15.48,null,null,null,null,1968.5,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:45:00.000000Z","USDR2",15.58,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:50:00.000000Z","USDR2",15.81,null,null,null,null,1804.46,null,null,13.19,45.0,null,null,2021]
["2021-10-05T13:55:00.000000Z","USDR2",16.07,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T14:00:00.000000Z","USDR2",16.23,null,null,null,null,1968.5,-0.45,2.39,13.19,45.0,null,null,2021]
["2021-10-05T14:05:00.000000Z","USDR2",16.38,null,null,null,null,null,null,0.28,13.19,45.0,null,null,2021]
["2021-10-05T14:10:00.000000Z","USDR2",16.49,null,null,null,null,1574.8,null,2.51,13.19,45.0,null,null,2021]
["2021-10-05T14:15:00.000000Z","USDR2",16.61,null,null,null,null,null,null,2.2,13.19,45.0,null,null,2021]
["2021-10-05T14:20:00.000000Z","USDR2",17.06,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-10-05T14:25:00.000000Z","USDR2",17.8,null,null,null,null,null,null,0.65,13.22,45.0,null,null,2021]
["2021-10-05T14:30:00.000000Z","USDR2",18.75,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-10-05T14:35:00.000000Z","USDR2",19.41,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T14:40:00.000000Z","USDR2",19.18,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-10-05T14:45:00.000000Z","USDR2",18.83,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T14:50:00.000000Z","USDR2",18.78,null,null,null,null,1574.8,null,0.01,13.21,45.0,null,null,2021]
["2021-10-05T14:55:00.000000Z","USDR2",18.72,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T15:00:00.000000Z","USDR2",18.38,null,null,null,null,1574.8,-0.04,0.01,13.22,45.0,null,null,2021]
["2021-10-05T15:05:00.000000Z","USDR2",18.19,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T15:10:00.000000Z","USDR2",18.1,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-10-05T15:15:00.000000Z","USDR2",18.24,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-05T15:20:00.000000Z","USDR2",18.66,null,null,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-05T15:25:00.000000Z","USDR2",19.55,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T15:30:00.000000Z","USDR2",20.38,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-10-05T15:35:00.000000Z","USDR2",20.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T15:40:00.000000Z","USDR2",20.44,null,null,null,null,1738.85,null,null,13.2,45.0,null,null,2021]
["2021-10-05T15:45:00.000000Z","USDR2",20.62,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T15:50:00.000000Z","USDR2",20.52,null,null,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-10-05T15:55:00.000000Z","USDR2",20.48,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:00:00.000000Z","USDR2",20.78,null,null,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:05:00.000000Z","USDR2",21.18,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T16:10:00.000000Z","USDR2",21.5,null,null,null,null,1476.38,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:15:00.000000Z","USDR2",21.5,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:20:00.000000Z","USDR2",21.53,null,null,null,null,1476.38,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:25:00.000000Z","USDR2",21.82,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:30:00.000000Z","USDR2",22.52,null,null,null,null,1476.38,0.63,0.04,13.21,45.0,null,null,2021]
["2021-10-05T16:35:00.000000Z","USDR2",22.81,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:40:00.000000Z","USDR2",22.15,null,null,null,null,1476.38,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:45:00.000000Z","USDR2",22.1,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:50:00.000000Z","USDR2",22.38,null,null,null,null,1476.38,null,null,13.21,45.0,null,null,2021]
["2021-10-05T16:55:00.000000Z","USDR2",22.39,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T17:00:00.000000Z","USDR2",22.9,null,null,null,null,1476.38,0.52,0.2,13.21,45.0,null,null,2021]
["2021-10-05T17:05:00.000000Z","USDR2",22.78,null,null,null,null,null,0.62,0.02,13.2,45.0,null,null,2021]
["2021-10-05T17:10:00.000000Z","USDR2",22.96,null,null,null,null,1706.04,0.45,0.3,13.2,45.0,null,null,2021]
["2021-10-05T17:15:00.000000Z","USDR2",23.05,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-05T17:20:00.000000Z","USDR2",23.56,null,null,null,null,1706.04,0.42,0.29,13.2,45.0,null,null,2021]
["2021-10-05T17:25:00.000000Z","USDR2",23.99,null,null,null,null,null,0.15,0.18,13.21,45.0,null,null,2021]
["2021-10-05T17:30:00.000000Z","USDR2",24.35,null,null,null,null,1706.04,0.71,0.22,13.21,45.0,null,null,2021]
["2021-10-05T17:35:00.000000Z","USDR2",24.05,null,null,null,null,null,0.12,0.22,13.21,45.0,null,null,2021]
["2021-10-05T17:40:00.000000Z","USDR2",24.71,null,null,null,null,1706.04,0.47,0.4,13.21,45.0,null,null,2021]
["2021-10-05T17:45:00.000000Z","USDR2",25.68,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T17:50:00.000000Z","USDR2",26.14,null,null,null,null,1706.04,0.34,0.38,13.2,45.0,null,null,2021]
["2021-10-05T17:55:00.000000Z","USDR2",25.81,null,null,null,null,null,0.06,0.33,13.21,45.0,null,null,2021]
["2021-10-05T18:00:00.000000Z","USDR2",25.92,null,null,null,null,1706.04,null,null,13.2,45.0,null,null,2021]
["2021-10-05T18:05:00.000000Z","USDR2",25.94,null,null,null,null,null,0.17,0.8,13.2,45.0,null,null,2021]
["2021-10-05T18:10:00.000000Z","USDR2",26.02,null,null,null,null,2362.2,0.7,0.29,13.2,45.0,null,null,2021]
["2021-10-05T18:15:00.000000Z","USDR2",26.43,null,null,null,null,null,0.45,0.4,13.2,45.0,null,null,2021]
["2021-10-05T18:20:00.000000Z","USDR2",26.66,null,null,null,null,2362.2,0.37,0.34,13.2,45.0,null,null,2021]
["2021-10-05T18:25:00.000000Z","USDR2",26.45,null,null,null,null,null,0.64,0.58,13.2,45.0,null,null,2021]
["2021-10-05T18:30:00.000000Z","USDR2",26.74,null,null,null,null,2362.2,null,null,13.2,45.0,156.0,8.92,2021]
["2021-10-05T18:35:00.000000Z","USDR2",26.75,null,null,null,null,null,null,null,13.21,45.0,157.0,7.77,2021]
["2021-10-05T18:40:00.000000Z","USDR2",26.7,null,null,null,null,2362.2,0.07,0.22,13.2,45.0,158.0,5.47,2021]
["2021-10-05T18:45:00.000000Z","USDR2",26.66,null,null,null,null,null,0.44,0.35,13.2,45.0,161.0,7.24,2021]
["2021-10-05T18:50:00.000000Z","USDR2",26.64,null,null,null,null,2362.2,0.43,0.38,13.2,45.0,175.0,6.88,2021]
["2021-10-05T18:55:00.000000Z","USDR2",26.51,null,null,null,null,null,0.65,0.65,13.2,45.0,null,null,2021]
["2021-10-05T19:00:00.000000Z","USDR2",26.43,null,null,null,null,2362.2,0.12,0.53,13.2,45.0,null,null,2021]
["2021-10-05T19:05:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.01,0.06,13.19,45.0,null,null,2021]
["2021-10-05T19:10:00.000000Z","USDR2",26.14,null,null,null,null,1706.04,0.2,0.34,13.2,45.0,null,null,2021]
["2021-10-05T19:15:00.000000Z","USDR2",26.48,null,null,null,null,null,0.12,0.67,13.2,45.0,null,null,2021]
["2021-10-05T19:20:00.000000Z","USDR2",26.6,null,null,null,null,1706.04,-0.28,0.48,13.2,45.0,null,null,2021]
["2021-10-05T19:25:00.000000Z","USDR2",26.45,null,null,null,null,null,0.11,0.26,13.19,45.0,null,null,2021]
["2021-10-05T19:30:00.000000Z","USDR2",26.26,null,null,null,null,1706.04,-0.04,0.03,13.19,45.0,null,null,2021]
["2021-10-05T19:35:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.45,0.42,13.19,45.0,null,null,2021]
["2021-10-05T19:40:00.000000Z","USDR2",25.81,null,null,null,null,1706.04,-0.02,0.41,13.19,45.0,null,null,2021]
["2021-10-05T19:45:00.000000Z","USDR2",25.64,null,null,null,null,null,0.28,0.27,13.2,45.0,null,null,2021]
["2021-10-05T19:50:00.000000Z","USDR2",25.85,null,null,null,null,1706.04,-0.31,0.26,13.19,45.0,null,null,2021]
["2021-10-05T19:55:00.000000Z","USDR2",25.7,null,null,null,null,null,null,null,13.2,45.0,181.0,9.15,2021]
["2021-10-05T20:00:00.000000Z","USDR2",25.67,null,null,null,null,1706.04,-0.01,0.05,13.19,45.0,null,null,2021]
["2021-10-05T20:05:00.000000Z","USDR2",25.4,null,null,null,null,null,0.12,0.39,13.19,45.0,null,null,2021]
["2021-10-05T20:10:00.000000Z","USDR2",25.17,null,null,null,null,1640.42,-0.08,0.27,13.19,45.0,null,null,2021]
["2021-10-05T20:15:00.000000Z","USDR2",25.18,null,null,null,null,null,-0.02,0.18,13.19,45.0,188.0,6.71,2021]
["2021-10-05T20:20:00.000000Z","USDR2",25.0,null,null,null,null,1640.42,-0.2,0.22,13.2,45.0,179.0,6.92,2021]
["2021-10-05T20:25:00.000000Z","USDR2",25.04,null,null,null,null,null,0.09,0.2,13.19,45.0,null,null,2021]
["2021-10-05T20:30:00.000000Z","USDR2",24.94,null,null,null,null,1640.42,0.2,0.46,13.19,45.0,180.0,3.85,2021]
["2021-10-05T20:35:00.000000Z","USDR2",24.39,null,null,null,null,null,0.41,0.23,13.2,45.0,222.0,3.52,2021]
["2021-10-05T20:40:00.000000Z","USDR2",24.13,null,null,null,null,1640.42,0.04,0.19,13.19,45.0,338.0,5.28,2021]
["2021-10-05T20:45:00.000000Z","USDR2",24.3,null,null,null,null,null,0.47,0.24,13.19,45.0,281.0,2.71,2021]
["2021-10-05T20:50:00.000000Z","USDR2",24.18,null,null,null,null,1640.42,0.3,0.24,13.19,45.0,271.0,4.85,2021]
["2021-10-05T20:55:00.000000Z","USDR2",24.07,null,null,null,null,null,0.06,0.17,13.19,45.0,null,null,2021]
["2021-10-05T21:00:00.000000Z","USDR2",24.06,null,null,null,null,1640.42,0.03,0.14,13.19,45.0,275.0,3.79,2021]
["2021-10-05T21:05:00.000000Z","USDR2",23.67,null,null,null,null,null,0.3,0.27,13.18,45.0,null,null,2021]
["2021-10-05T21:10:00.000000Z","USDR2",23.61,null,null,null,null,2427.82,-0.11,0.19,13.19,45.0,227.0,3.31,2021]
["2021-10-05T21:15:00.000000Z","USDR2",23.38,null,null,null,null,null,-0.23,0.23,13.19,45.0,287.0,4.07,2021]
["2021-10-05T21:20:00.000000Z","USDR2",23.29,null,null,null,null,2427.82,null,null,13.19,45.0,null,null,2021]
["2021-10-05T21:25:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.21,0.27,13.19,45.0,null,null,2021]
["2021-10-05T21:30:00.000000Z","USDR2",23.27,null,null,null,null,2427.82,0.08,0.04,13.19,45.0,null,null,2021]
["2021-10-05T21:35:00.000000Z","USDR2",23.57,null,null,null,null,null,0.06,0.02,13.19,45.0,null,null,2021]
["2021-10-05T21:40:00.000000Z","USDR2",24.05,null,null,null,null,2427.82,null,null,13.19,45.0,null,null,2021]
["2021-10-05T21:45:00.000000Z","USDR2",24.03,null,null,null,null,null,0.28,0.21,13.19,45.0,null,null,2021]
["2021-10-05T21:50:00.000000Z","USDR2",23.3,null,null,null,null,2427.82,-0.49,0.54,13.18,45.0,null,null,2021]
["2021-10-05T21:55:00.000000Z","USDR2",21.7,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T22:00:00.000000Z","USDR2",21.11,null,null,null,null,2427.82,null,null,13.19,45.0,null,null,2021]
["2021-10-05T22:05:00.000000Z","USDR2",21.0,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T22:10:00.000000Z","USDR2",21.01,null,null,null,null,4297.9,null,null,13.19,45.0,null,null,2021]
["2021-10-05T22:15:00.000000Z","USDR2",21.05,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T22:20:00.000000Z","USDR2",21.06,null,null,null,null,4297.9,null,null,13.2,45.0,null,null,2021]
["2021-10-05T22:25:00.000000Z","USDR2",20.52,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T22:30:00.000000Z","USDR2",20.11,2807.21,920.0,null,null,4297.9,null,null,13.2,45.0,null,null,2021]
["2021-10-05T22:35:00.000000Z","USDR2",19.92,1691.64,550.0,780.0,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-05T22:40:00.000000Z","USDR2",19.78,null,null,null,null,4297.9,null,null,13.19,45.0,null,null,2021]
["2021-10-05T22:45:00.000000Z","USDR2",19.6,2596.9,850.0,null,null,null,0.08,0.16,13.19,45.0,null,null,2021]
["2021-10-05T22:50:00.000000Z","USDR2",19.21,2532.89,830.0,null,null,4297.9,-0.08,0.19,13.2,45.0,null,null,2021]
["2021-10-05T22:55:00.000000Z","USDR2",19.0,2496.31,810.0,null,null,null,-0.07,0.1,13.2,45.0,null,null,2021]
["2021-10-05T23:00:00.000000Z","USDR2",18.87,2423.16,790.0,null,null,4297.9,0.03,0.05,13.2,45.0,null,null,2021]
["2021-10-05T23:05:00.000000Z","USDR2",18.46,2468.88,810.0,870.0,null,null,null,null,13.18,13.0,null,null,2021]
["2021-10-05T23:10:00.000000Z","USDR2",18.22,2551.18,830.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-10-05T23:15:00.000000Z","USDR2",18.19,2112.26,690.0,840.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T23:20:00.000000Z","USDR2",18.27,2478.02,810.0,870.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T23:25:00.000000Z","USDR2",17.55,2660.9,870.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T23:30:00.000000Z","USDR2",16.63,2761.49,900.0,null,null,null,null,null,13.2,13.0,null,null,2021]
["2021-10-05T23:35:00.000000Z","USDR2",16.27,2606.04,850.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-10-05T23:40:00.000000Z","USDR2",16.58,2112.26,690.0,780.0,null,null,null,null,13.2,13.0,null,null,2021]
["2021-10-05T23:45:00.000000Z","USDR2",16.65,2139.7,700.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T23:50:00.000000Z","USDR2",16.32,1572.77,510.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-05T23:55:00.000000Z","USDR2",16.42,1335.02,430.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:00:00.000000Z","USDR2",16.67,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:05:00.000000Z","USDR2",16.72,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:10:00.000000Z","USDR2",16.69,null,null,null,null,3248.03,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:15:00.000000Z","USDR2",16.66,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:20:00.000000Z","USDR2",16.63,null,null,null,null,3248.03,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:25:00.000000Z","USDR2",16.55,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:30:00.000000Z","USDR2",16.83,null,null,null,null,3248.03,null,null,13.21,45.0,null,null,2021]
["2021-10-06T00:35:00.000000Z","USDR2",16.68,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:40:00.000000Z","USDR2",16.51,null,null,null,null,3248.03,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:45:00.000000Z","USDR2",16.51,null,null,null,null,null,0.04,0.07,13.2,45.0,null,null,2021]
["2021-10-06T00:50:00.000000Z","USDR2",16.53,null,null,null,null,3248.03,null,null,13.2,45.0,null,null,2021]
["2021-10-06T00:55:00.000000Z","USDR2",16.81,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T01:00:00.000000Z","USDR2",16.95,null,null,null,null,3248.03,null,null,13.2,45.0,null,null,2021]
["2021-10-06T01:05:00.000000Z","USDR2",16.91,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T01:10:00.000000Z","USDR2",16.9,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-06T01:15:00.000000Z","USDR2",16.89,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T01:20:00.000000Z","USDR2",16.89,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-06T01:25:00.000000Z","USDR2",16.79,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T01:30:00.000000Z","USDR2",16.71,null,null,null,null,3477.69,null,null,13.19,45.0,null,null,2021]
["2021-10-06T01:35:00.000000Z","USDR2",16.68,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T01:40:00.000000Z","USDR2",16.6,null,null,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-06T01:45:00.000000Z","USDR2",16.54,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T01:50:00.000000Z","USDR2",16.48,null,null,null,null,3477.69,null,null,13.2,45.0,null,null,2021]
["2021-10-06T01:55:00.000000Z","USDR2",16.38,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:00:00.000000Z","USDR2",16.34,null,null,null,null,3477.69,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:05:00.000000Z","USDR2",16.3,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:10:00.000000Z","USDR2",16.23,null,null,null,null,4790.03,null,null,13.21,45.0,null,null,2021]
["2021-10-06T02:15:00.000000Z","USDR2",16.3,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:20:00.000000Z","USDR2",16.45,null,null,null,null,3379.27,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:25:00.000000Z","USDR2",16.55,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:30:00.000000Z","USDR2",16.48,null,null,null,null,4790.03,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:35:00.000000Z","USDR2",16.32,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:40:00.000000Z","USDR2",16.24,null,null,null,null,3379.27,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:45:00.000000Z","USDR2",16.11,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T02:50:00.000000Z","USDR2",15.88,null,null,null,null,4790.03,null,null,13.21,45.0,null,null,2021]
["2021-10-06T02:55:00.000000Z","USDR2",15.81,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T03:00:00.000000Z","USDR2",15.78,null,null,null,null,3379.27,null,null,13.2,45.0,null,null,2021]
["2021-10-06T03:05:00.000000Z","USDR2",15.92,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T03:10:00.000000Z","USDR2",16.1,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-06T03:15:00.000000Z","USDR2",16.32,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T03:20:00.000000Z","USDR2",16.26,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-06T03:25:00.000000Z","USDR2",16.13,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T03:30:00.000000Z","USDR2",16.13,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-06T03:35:00.000000Z","USDR2",16.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T03:40:00.000000Z","USDR2",16.37,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-06T03:45:00.000000Z","USDR2",16.47,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T03:50:00.000000Z","USDR2",16.25,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-06T03:55:00.000000Z","USDR2",16.22,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T04:00:00.000000Z","USDR2",16.67,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-06T04:05:00.000000Z","USDR2",17.15,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T04:10:00.000000Z","USDR2",17.48,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-06T04:15:00.000000Z","USDR2",17.32,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T04:20:00.000000Z","USDR2",17.5,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-06T04:25:00.000000Z","USDR2",16.76,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T04:30:00.000000Z","USDR2",16.3,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-06T04:35:00.000000Z","USDR2",16.62,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T04:40:00.000000Z","USDR2",16.81,null,null,null,null,1902.89,null,null,13.2,45.0,null,null,2021]
["2021-10-06T04:45:00.000000Z","USDR2",16.32,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T04:50:00.000000Z","USDR2",15.99,null,null,null,null,1902.89,null,null,13.2,45.0,null,null,2021]
["2021-10-06T04:55:00.000000Z","USDR2",16.28,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T05:00:00.000000Z","USDR2",15.45,null,null,null,null,1902.89,null,null,13.2,45.0,null,null,2021]
["2021-10-06T05:05:00.000000Z","USDR2",15.29,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T05:10:00.000000Z","USDR2",15.43,null,null,null,null,2099.74,null,null,13.21,45.0,null,null,2021]
["2021-10-06T05:15:00.000000Z","USDR2",15.18,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T05:20:00.000000Z","USDR2",15.12,null,null,null,null,2099.74,null,null,13.21,45.0,null,null,2021]
["2021-10-06T05:25:00.000000Z","USDR2",14.81,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T05:30:00.000000Z","USDR2",14.19,null,null,null,null,2099.74,null,null,13.2,45.0,null,null,2021]
["2021-10-06T05:35:00.000000Z","USDR2",14.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T05:40:00.000000Z","USDR2",14.62,null,null,null,null,2099.74,null,null,13.2,45.0,null,null,2021]
["2021-10-06T05:45:00.000000Z","USDR2",14.61,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-06T05:50:00.000000Z","USDR2",14.57,null,null,null,null,2099.74,null,null,13.2,45.0,null,null,2021]
["2021-10-06T05:55:00.000000Z","USDR2",14.61,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T06:00:00.000000Z","USDR2",14.79,null,null,null,null,2099.74,null,null,13.2,45.0,null,null,2021]
["2021-10-06T06:05:00.000000Z","USDR2",14.95,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T06:10:00.000000Z","USDR2",15.36,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-06T06:15:00.000000Z","USDR2",15.33,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T06:20:00.000000Z","USDR2",15.57,null,null,null,null,2034.12,null,null,13.2,45.0,null,null,2021]
["2021-10-06T06:25:00.000000Z","USDR2",15.88,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T06:30:00.000000Z","USDR2",15.91,null,null,null,null,1902.89,null,null,13.2,45.0,null,null,2021]
["2021-10-06T06:35:00.000000Z","USDR2",15.87,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T06:40:00.000000Z","USDR2",15.71,null,null,null,null,2034.12,null,null,13.2,45.0,null,null,2021]
["2021-10-06T06:45:00.000000Z","USDR2",15.54,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-06T06:50:00.000000Z","USDR2",15.51,null,null,null,null,1902.89,null,null,13.2,45.0,null,null,2021]
["2021-10-06T06:55:00.000000Z","USDR2",15.23,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T07:00:00.000000Z","USDR2",14.64,null,null,null,null,2034.12,null,null,13.2,45.0,null,null,2021]
["2021-10-06T07:05:00.000000Z","USDR2",14.31,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T07:10:00.000000Z","USDR2",14.62,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T07:15:00.000000Z","USDR2",14.88,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T07:20:00.000000Z","USDR2",15.14,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T07:25:00.000000Z","USDR2",15.22,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T07:30:00.000000Z","USDR2",15.18,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T07:35:00.000000Z","USDR2",15.18,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T07:40:00.000000Z","USDR2",15.23,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T07:45:00.000000Z","USDR2",15.23,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T07:50:00.000000Z","USDR2",15.46,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T07:55:00.000000Z","USDR2",15.81,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T08:00:00.000000Z","USDR2",16.05,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T08:05:00.000000Z","USDR2",15.8,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T08:10:00.000000Z","USDR2",15.15,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T08:15:00.000000Z","USDR2",14.74,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T08:20:00.000000Z","USDR2",14.74,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T08:25:00.000000Z","USDR2",14.84,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T08:30:00.000000Z","USDR2",14.76,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T08:35:00.000000Z","USDR2",15.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T08:40:00.000000Z","USDR2",15.45,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T08:45:00.000000Z","USDR2",15.22,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T08:50:00.000000Z","USDR2",15.01,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T08:55:00.000000Z","USDR2",14.92,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T09:00:00.000000Z","USDR2",14.65,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:05:00.000000Z","USDR2",15.04,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:10:00.000000Z","USDR2",15.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:15:00.000000Z","USDR2",15.59,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:20:00.000000Z","USDR2",15.52,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:25:00.000000Z","USDR2",15.66,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:30:00.000000Z","USDR2",15.73,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:35:00.000000Z","USDR2",15.81,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:40:00.000000Z","USDR2",15.35,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:45:00.000000Z","USDR2",15.18,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:50:00.000000Z","USDR2",15.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T09:55:00.000000Z","USDR2",15.59,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:00:00.000000Z","USDR2",15.42,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:05:00.000000Z","USDR2",15.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:10:00.000000Z","USDR2",14.96,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:15:00.000000Z","USDR2",14.78,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:20:00.000000Z","USDR2",14.61,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:25:00.000000Z","USDR2",14.42,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:30:00.000000Z","USDR2",14.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:35:00.000000Z","USDR2",14.44,null,null,null,null,null,null,1.0,13.21,45.0,null,null,2021]
["2021-10-06T10:40:00.000000Z","USDR2",14.58,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:45:00.000000Z","USDR2",14.49,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:50:00.000000Z","USDR2",13.69,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T10:55:00.000000Z","USDR2",13.63,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:00:00.000000Z","USDR2",14.11,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:05:00.000000Z","USDR2",14.44,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:10:00.000000Z","USDR2",14.27,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:15:00.000000Z","USDR2",13.9,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:20:00.000000Z","USDR2",13.66,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:25:00.000000Z","USDR2",13.86,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:30:00.000000Z","USDR2",14.24,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:35:00.000000Z","USDR2",14.39,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:40:00.000000Z","USDR2",14.45,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:45:00.000000Z","USDR2",14.46,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:50:00.000000Z","USDR2",14.48,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-06T11:55:00.000000Z","USDR2",14.56,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:00:00.000000Z","USDR2",14.55,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:05:00.000000Z","USDR2",14.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:10:00.000000Z","USDR2",14.42,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:15:00.000000Z","USDR2",14.59,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:20:00.000000Z","USDR2",14.64,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:25:00.000000Z","USDR2",14.61,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:30:00.000000Z","USDR2",14.64,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:35:00.000000Z","USDR2",14.7,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T12:40:00.000000Z","USDR2",14.84,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:45:00.000000Z","USDR2",15.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:50:00.000000Z","USDR2",15.23,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T12:55:00.000000Z","USDR2",15.27,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:00:00.000000Z","USDR2",15.28,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:05:00.000000Z","USDR2",15.29,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:10:00.000000Z","USDR2",15.38,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:15:00.000000Z","USDR2",15.44,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:20:00.000000Z","USDR2",15.49,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:25:00.000000Z","USDR2",15.52,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:30:00.000000Z","USDR2",15.52,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-06T13:35:00.000000Z","USDR2",15.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:40:00.000000Z","USDR2",15.5,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:45:00.000000Z","USDR2",15.5,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:50:00.000000Z","USDR2",15.55,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T13:55:00.000000Z","USDR2",15.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:00:00.000000Z","USDR2",15.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:05:00.000000Z","USDR2",15.61,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:10:00.000000Z","USDR2",15.66,null,null,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:15:00.000000Z","USDR2",15.59,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:20:00.000000Z","USDR2",15.51,null,null,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:25:00.000000Z","USDR2",15.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:30:00.000000Z","USDR2",15.49,null,null,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:35:00.000000Z","USDR2",15.49,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:40:00.000000Z","USDR2",15.5,null,null,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:45:00.000000Z","USDR2",15.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:50:00.000000Z","USDR2",15.63,null,null,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-06T14:55:00.000000Z","USDR2",15.75,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:00:00.000000Z","USDR2",15.82,null,null,null,null,1640.42,null,null,13.2,45.0,null,null,2021]
["2021-10-06T15:05:00.000000Z","USDR2",15.82,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:10:00.000000Z","USDR2",15.87,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:15:00.000000Z","USDR2",15.87,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:20:00.000000Z","USDR2",16.01,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:25:00.000000Z","USDR2",16.13,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:30:00.000000Z","USDR2",16.15,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:35:00.000000Z","USDR2",16.09,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:40:00.000000Z","USDR2",16.02,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:45:00.000000Z","USDR2",16.06,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:50:00.000000Z","USDR2",15.99,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-06T15:55:00.000000Z","USDR2",16.16,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:00:00.000000Z","USDR2",16.47,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:05:00.000000Z","USDR2",16.57,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T16:10:00.000000Z","USDR2",16.24,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:15:00.000000Z","USDR2",15.91,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:20:00.000000Z","USDR2",15.74,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:25:00.000000Z","USDR2",15.9,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:30:00.000000Z","USDR2",15.93,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:35:00.000000Z","USDR2",16.35,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:40:00.000000Z","USDR2",16.49,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:45:00.000000Z","USDR2",15.99,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:50:00.000000Z","USDR2",16.01,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T16:55:00.000000Z","USDR2",15.8,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:00:00.000000Z","USDR2",15.93,null,null,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:05:00.000000Z","USDR2",15.77,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:10:00.000000Z","USDR2",15.69,null,null,null,null,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:15:00.000000Z","USDR2",15.48,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:20:00.000000Z","USDR2",15.47,null,null,null,null,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:25:00.000000Z","USDR2",15.48,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:30:00.000000Z","USDR2",15.59,1627.63,530.0,600.0,670.0,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:35:00.000000Z","USDR2",15.68,1673.35,540.0,630.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:40:00.000000Z","USDR2",15.79,1399.03,450.0,590.0,660.0,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:45:00.000000Z","USDR2",16.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:50:00.000000Z","USDR2",16.17,null,null,null,null,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-06T17:55:00.000000Z","USDR2",16.34,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:00:00.000000Z","USDR2",16.53,null,null,null,null,1148.29,0.63,0.7,13.21,45.0,null,null,2021]
["2021-10-06T18:05:00.000000Z","USDR2",16.88,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:10:00.000000Z","USDR2",16.65,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:15:00.000000Z","USDR2",16.68,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:20:00.000000Z","USDR2",16.63,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:25:00.000000Z","USDR2",16.55,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:30:00.000000Z","USDR2",16.44,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:35:00.000000Z","USDR2",16.66,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-06T18:40:00.000000Z","USDR2",16.97,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:45:00.000000Z","USDR2",17.1,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:50:00.000000Z","USDR2",16.71,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-06T18:55:00.000000Z","USDR2",16.59,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:00:00.000000Z","USDR2",16.77,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-06T19:05:00.000000Z","USDR2",17.08,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:10:00.000000Z","USDR2",17.61,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:15:00.000000Z","USDR2",17.99,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T19:20:00.000000Z","USDR2",18.33,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:25:00.000000Z","USDR2",18.89,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:30:00.000000Z","USDR2",18.35,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:35:00.000000Z","USDR2",18.16,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:40:00.000000Z","USDR2",18.02,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:45:00.000000Z","USDR2",18.63,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:50:00.000000Z","USDR2",18.18,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-06T19:55:00.000000Z","USDR2",18.5,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:00:00.000000Z","USDR2",18.76,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:05:00.000000Z","USDR2",19.03,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:10:00.000000Z","USDR2",19.53,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:15:00.000000Z","USDR2",19.97,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T20:20:00.000000Z","USDR2",19.57,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:25:00.000000Z","USDR2",19.0,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T20:30:00.000000Z","USDR2",19.02,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:35:00.000000Z","USDR2",19.31,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:40:00.000000Z","USDR2",19.26,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:45:00.000000Z","USDR2",19.43,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:50:00.000000Z","USDR2",19.83,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-06T20:55:00.000000Z","USDR2",18.96,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T21:00:00.000000Z","USDR2",19.16,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-06T21:05:00.000000Z","USDR2",19.1,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T21:10:00.000000Z","USDR2",19.63,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-06T21:15:00.000000Z","USDR2",19.59,null,null,null,null,null,0.03,0.04,13.21,45.0,null,null,2021]
["2021-10-06T21:20:00.000000Z","USDR2",18.92,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-06T21:25:00.000000Z","USDR2",18.84,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T21:30:00.000000Z","USDR2",18.85,null,null,null,null,1902.89,null,null,13.2,45.0,null,null,2021]
["2021-10-06T21:35:00.000000Z","USDR2",18.77,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T21:40:00.000000Z","USDR2",18.79,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-06T21:45:00.000000Z","USDR2",18.4,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T21:50:00.000000Z","USDR2",18.9,null,null,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-06T21:55:00.000000Z","USDR2",18.89,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T22:00:00.000000Z","USDR2",18.78,null,null,null,null,1902.89,null,null,13.2,45.0,null,null,2021]
["2021-10-06T22:05:00.000000Z","USDR2",19.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T22:10:00.000000Z","USDR2",19.26,null,null,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-06T22:15:00.000000Z","USDR2",19.13,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-06T22:20:00.000000Z","USDR2",19.14,null,null,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-06T22:25:00.000000Z","USDR2",19.34,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-06T22:30:00.000000Z","USDR2",19.68,null,null,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-06T22:35:00.000000Z","USDR2",20.17,null,null,null,null,null,null,null,13.63,45.0,null,null,2021]
["2021-10-06T22:40:00.000000Z","USDR2",20.3,null,null,null,null,1738.85,null,null,14.04,45.0,null,null,2021]
["2021-10-06T22:45:00.000000Z","USDR2",19.97,null,null,null,null,null,null,null,14.06,45.0,null,null,2021]
["2021-10-06T22:50:00.000000Z","USDR2",20.13,null,null,null,null,1738.85,null,null,14.07,45.0,null,null,2021]
["2021-10-06T22:55:00.000000Z","USDR2",20.11,null,null,null,null,null,null,null,14.07,45.0,null,null,2021]
["2021-10-06T23:00:00.000000Z","USDR2",19.67,null,null,null,null,1738.85,null,null,14.07,45.0,null,null,2021]
["2021-10-06T23:05:00.000000Z","USDR2",19.58,null,null,null,null,null,null,null,14.07,45.0,null,null,2021]
["2021-10-06T23:10:00.000000Z","USDR2",19.56,null,null,null,null,1771.65,null,null,14.06,45.0,null,null,2021]
["2021-10-06T23:15:00.000000Z","USDR2",19.45,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-06T23:20:00.000000Z","USDR2",19.11,null,null,null,null,1771.65,null,null,14.05,45.0,null,null,2021]
["2021-10-06T23:25:00.000000Z","USDR2",18.91,null,null,null,null,null,null,null,14.04,45.0,null,null,2021]
["2021-10-06T23:30:00.000000Z","USDR2",18.61,null,null,null,null,1771.65,null,null,14.05,45.0,null,null,2021]
["2021-10-06T23:35:00.000000Z","USDR2",18.54,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-06T23:40:00.000000Z","USDR2",18.4,null,null,null,null,1771.65,null,null,14.05,45.0,null,null,2021]
["2021-10-06T23:45:00.000000Z","USDR2",18.37,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-06T23:50:00.000000Z","USDR2",18.43,null,null,null,null,1771.65,null,null,14.05,45.0,null,null,2021]
["2021-10-06T23:55:00.000000Z","USDR2",18.34,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:00:00.000000Z","USDR2",18.3,null,null,null,null,1771.65,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:05:00.000000Z","USDR2",18.33,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:10:00.000000Z","USDR2",18.57,null,null,null,null,1706.04,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:15:00.000000Z","USDR2",18.72,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:20:00.000000Z","USDR2",18.61,null,null,null,null,1706.04,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:25:00.000000Z","USDR2",18.68,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:30:00.000000Z","USDR2",18.69,null,null,null,null,1706.04,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:35:00.000000Z","USDR2",18.57,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:40:00.000000Z","USDR2",18.32,null,null,null,null,1706.04,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:45:00.000000Z","USDR2",18.3,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:50:00.000000Z","USDR2",18.18,null,null,null,null,1706.04,null,null,14.05,45.0,null,null,2021]
["2021-10-07T00:55:00.000000Z","USDR2",18.23,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T01:00:00.000000Z","USDR2",18.28,null,null,null,null,1706.04,null,null,14.05,45.0,null,null,2021]
["2021-10-07T01:05:00.000000Z","USDR2",18.35,null,null,null,null,null,null,null,14.04,45.0,null,null,2021]
["2021-10-07T01:10:00.000000Z","USDR2",18.36,null,null,null,null,4199.48,null,null,14.05,45.0,null,null,2021]
["2021-10-07T01:15:00.000000Z","USDR2",18.23,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T01:20:00.000000Z","USDR2",17.61,null,null,null,null,4199.48,null,null,14.04,45.0,null,null,2021]
["2021-10-07T01:25:00.000000Z","USDR2",16.86,2066.54,670.0,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T01:30:00.000000Z","USDR2",16.08,2286.0,750.0,null,null,4199.48,null,null,14.05,45.0,null,null,2021]
["2021-10-07T01:35:00.000000Z","USDR2",15.85,2852.93,930.0,1050.0,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T01:40:00.000000Z","USDR2",15.57,null,null,null,null,4199.48,null,null,14.05,45.0,null,null,2021]
["2021-10-07T01:45:00.000000Z","USDR2",15.36,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T01:50:00.000000Z","USDR2",15.06,null,null,null,null,4199.48,null,null,14.05,1.0,null,null,2021]
["2021-10-07T01:55:00.000000Z","USDR2",14.51,2633.47,860.0,null,null,null,null,null,14.04,1.0,null,null,2021]
["2021-10-07T02:00:00.000000Z","USDR2",13.86,null,null,null,null,4199.48,null,null,14.05,1.0,null,null,2021]
["2021-10-07T02:05:00.000000Z","USDR2",13.53,2185.42,710.0,null,null,null,null,null,14.04,1.0,null,null,2021]
["2021-10-07T02:10:00.000000Z","USDR2",13.29,2176.27,710.0,null,null,null,null,null,14.04,1.0,null,null,2021]
["2021-10-07T02:15:00.000000Z","USDR2",13.06,null,null,null,null,null,null,null,14.05,1.0,null,null,2021]
["2021-10-07T02:20:00.000000Z","USDR2",12.97,null,null,null,null,null,null,null,14.04,1.0,null,null,2021]
["2021-10-07T02:25:00.000000Z","USDR2",12.73,null,null,null,null,null,null,null,14.04,1.0,null,null,2021]
["2021-10-07T02:30:00.000000Z","USDR2",12.59,null,null,null,null,null,null,null,14.05,1.0,null,null,2021]
["2021-10-07T02:35:00.000000Z","USDR2",12.79,3291.84,1080.0,null,null,null,null,null,14.03,1.0,null,null,2021]
["2021-10-07T02:40:00.000000Z","USDR2",13.26,null,null,null,null,null,null,null,14.04,1.0,null,null,2021]
["2021-10-07T02:45:00.000000Z","USDR2",13.46,null,null,null,null,null,null,null,14.05,1.0,null,null,2021]
["2021-10-07T02:50:00.000000Z","USDR2",13.47,null,null,null,null,null,null,null,14.04,13.0,null,null,2021]
["2021-10-07T02:55:00.000000Z","USDR2",13.29,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T03:00:00.000000Z","USDR2",13.23,null,null,null,null,null,null,0.11,14.06,45.0,null,null,2021]
["2021-10-07T03:05:00.000000Z","USDR2",13.19,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T03:10:00.000000Z","USDR2",12.96,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T03:15:00.000000Z","USDR2",12.87,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T03:20:00.000000Z","USDR2",12.78,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T03:25:00.000000Z","USDR2",12.91,null,null,null,null,null,null,null,14.05,45.0,null,null,2021]
["2021-10-07T03:30:00.000000Z","USDR2",12.95,null,null,null,null,null,null,null,14.06,45.0,null,null,2021]
["2021-10-07T03:35:00.000000Z","USDR2",12.93,null,null,null,null,null,null,null,13.93,45.0,null,null,2021]
["2021-10-07T03:40:00.000000Z","USDR2",13.03,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-07T03:45:00.000000Z","USDR2",13.12,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T03:50:00.000000Z","USDR2",13.17,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T03:55:00.000000Z","USDR2",13.32,null,null,null,null,null,null,null,13.19,45.0,null,null,2021]
["2021-10-07T04:00:00.000000Z","USDR2",13.29,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T04:05:00.000000Z","USDR2",13.29,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T04:10:00.000000Z","USDR2",13.36,null,null,null,null,1935.7,null,null,13.2,45.0,null,null,2021]
["2021-10-07T04:15:00.000000Z","USDR2",13.39,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T04:20:00.000000Z","USDR2",13.36,null,null,null,null,1935.7,null,null,13.2,45.0,null,null,2021]
["2021-10-07T04:25:00.000000Z","USDR2",13.23,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T04:30:00.000000Z","USDR2",13.26,null,null,null,null,1935.7,null,null,13.2,45.0,null,null,2021]
["2021-10-07T04:35:00.000000Z","USDR2",12.84,2743.2,900.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T04:40:00.000000Z","USDR2",12.66,2450.59,800.0,null,null,1935.7,null,null,13.2,13.0,null,null,2021]
["2021-10-07T04:45:00.000000Z","USDR2",12.68,2011.68,660.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T04:50:00.000000Z","USDR2",12.79,2093.98,680.0,null,null,1935.7,null,null,13.2,13.0,null,null,2021]
["2021-10-07T04:55:00.000000Z","USDR2",12.63,1847.09,600.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:00:00.000000Z","USDR2",12.64,1636.78,530.0,null,null,1935.7,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:05:00.000000Z","USDR2",12.5,1755.65,570.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:10:00.000000Z","USDR2",12.43,1389.89,455.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:15:00.000000Z","USDR2",12.13,1691.64,555.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:20:00.000000Z","USDR2",11.54,1856.23,600.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:25:00.000000Z","USDR2",11.16,2039.11,660.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-10-07T05:30:00.000000Z","USDR2",10.84,null,null,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:35:00.000000Z","USDR2",10.8,2377.44,780.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:40:00.000000Z","USDR2",10.88,2057.4,670.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:45:00.000000Z","USDR2",10.89,2121.41,690.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T05:50:00.000000Z","USDR2",11.22,1773.94,585.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-10-07T05:55:00.000000Z","USDR2",11.11,2103.12,690.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:00:00.000000Z","USDR2",11.07,2020.82,660.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:05:00.000000Z","USDR2",10.96,2039.11,660.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:10:00.000000Z","USDR2",10.91,1801.37,590.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:15:00.000000Z","USDR2",10.99,1883.66,610.0,null,null,null,null,null,13.19,1.0,null,null,2021]
["2021-10-07T06:20:00.000000Z","USDR2",11.08,2039.11,660.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:25:00.000000Z","USDR2",11.07,2240.28,730.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:30:00.000000Z","USDR2",11.12,1499.62,495.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:35:00.000000Z","USDR2",10.9,1719.07,565.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:40:00.000000Z","USDR2",10.76,1380.74,455.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:45:00.000000Z","USDR2",10.68,3282.7,1070.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:50:00.000000Z","USDR2",10.8,null,null,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T06:55:00.000000Z","USDR2",10.89,3986.78,1300.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T07:00:00.000000Z","USDR2",11.0,3922.78,1280.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T07:05:00.000000Z","USDR2",11.07,3858.77,1260.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T07:10:00.000000Z","USDR2",11.07,3913.63,1280.0,null,null,1345.14,null,null,13.21,1.0,null,null,2021]
["2021-10-07T07:15:00.000000Z","USDR2",11.12,2990.09,980.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T07:20:00.000000Z","USDR2",11.12,2935.22,960.0,null,null,1345.14,null,null,13.21,1.0,null,null,2021]
["2021-10-07T07:25:00.000000Z","USDR2",11.22,null,null,null,null,null,null,null,13.2,13.0,null,null,2021]
["2021-10-07T07:30:00.000000Z","USDR2",11.27,null,null,null,null,1345.14,null,null,13.2,45.0,null,null,2021]
["2021-10-07T07:35:00.000000Z","USDR2",11.26,6245.35,2040.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T07:40:00.000000Z","USDR2",11.22,3017.52,990.0,null,null,1345.14,null,null,13.21,45.0,null,null,2021]
["2021-10-07T07:45:00.000000Z","USDR2",11.34,2953.51,960.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T07:50:00.000000Z","USDR2",11.47,2889.5,940.0,null,null,1345.14,null,null,13.2,45.0,null,null,2021]
["2021-10-07T07:55:00.000000Z","USDR2",11.59,2962.66,970.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T08:00:00.000000Z","USDR2",11.64,2862.07,930.0,null,null,1345.14,null,null,13.2,45.0,null,null,2021]
["2021-10-07T08:05:00.000000Z","USDR2",11.64,3328.42,1090.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T08:10:00.000000Z","USDR2",11.6,2962.66,970.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T08:15:00.000000Z","USDR2",11.68,2368.3,770.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T08:20:00.000000Z","USDR2",11.7,2734.06,890.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T08:25:00.000000Z","USDR2",11.71,2359.15,770.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T08:30:00.000000Z","USDR2",11.72,2340.86,760.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T08:35:00.000000Z","USDR2",11.6,2478.02,810.0,880.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T08:40:00.000000Z","USDR2",11.55,2679.19,870.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T08:45:00.000000Z","USDR2",11.6,5422.39,1770.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T08:50:00.000000Z","USDR2",11.64,5943.6,1950.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T08:55:00.000000Z","USDR2",11.67,5769.86,1890.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T09:00:00.000000Z","USDR2",11.7,2935.22,960.0,1080.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T09:05:00.000000Z","USDR2",11.72,2670.05,870.0,1000.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T09:10:00.000000Z","USDR2",11.7,2606.04,850.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-07T09:15:00.000000Z","USDR2",11.69,3749.04,1230.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T09:20:00.000000Z","USDR2",11.69,2670.05,870.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-07T09:25:00.000000Z","USDR2",11.68,2825.5,920.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T09:30:00.000000Z","USDR2",11.69,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-07T09:35:00.000000Z","USDR2",11.73,2276.86,740.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T09:40:00.000000Z","USDR2",11.79,2221.99,720.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-07T09:45:00.000000Z","USDR2",11.8,2148.84,700.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T09:50:00.000000Z","USDR2",11.87,2093.98,680.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-07T09:55:00.000000Z","USDR2",12.05,1929.38,630.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:00:00.000000Z","USDR2",12.1,1892.81,620.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:05:00.000000Z","USDR2",12.12,1929.38,630.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:10:00.000000Z","USDR2",12.24,1920.24,630.0,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:15:00.000000Z","USDR2",12.78,1920.24,630.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:20:00.000000Z","USDR2",13.22,1911.1,620.0,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:25:00.000000Z","USDR2",13.31,2139.7,700.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:30:00.000000Z","USDR2",13.31,1865.38,610.0,null,null,1410.76,null,null,13.2,45.0,null,null,2021]
["2021-10-07T10:35:00.000000Z","USDR2",13.28,1883.66,610.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:40:00.000000Z","USDR2",13.06,1892.81,620.0,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:45:00.000000Z","USDR2",12.98,1801.37,590.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:50:00.000000Z","USDR2",13.07,1792.22,580.0,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-07T10:55:00.000000Z","USDR2",13.1,1773.94,580.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T11:00:00.000000Z","USDR2",13.12,1783.08,580.0,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-07T11:05:00.000000Z","USDR2",13.34,1773.94,580.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T11:10:00.000000Z","USDR2",13.47,1773.94,580.0,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-07T11:15:00.000000Z","USDR2",13.67,1755.65,570.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T11:20:00.000000Z","USDR2",13.45,1783.08,580.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-07T11:25:00.000000Z","USDR2",12.82,1792.22,580.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T11:30:00.000000Z","USDR2",13.33,1773.94,580.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-07T11:35:00.000000Z","USDR2",13.61,1792.22,580.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T11:40:00.000000Z","USDR2",13.53,1737.36,570.0,null,null,1771.65,null,null,13.21,1.0,null,null,2021]
["2021-10-07T11:45:00.000000Z","USDR2",12.61,1691.64,550.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-07T11:50:00.000000Z","USDR2",12.42,1792.22,580.0,null,null,1771.65,null,null,13.21,1.0,null,null,2021]
["2021-10-07T11:55:00.000000Z","USDR2",12.53,1892.81,620.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-07T12:00:00.000000Z","USDR2",12.46,1856.23,600.0,null,null,1771.65,null,null,13.2,1.0,null,null,2021]
["2021-10-07T12:05:00.000000Z","USDR2",12.41,1993.39,650.0,null,null,null,null,null,13.21,13.0,null,null,2021]
["2021-10-07T12:10:00.000000Z","USDR2",12.56,1984.25,650.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-07T12:15:00.000000Z","USDR2",12.4,1929.38,630.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T12:20:00.000000Z","USDR2",11.99,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-07T12:25:00.000000Z","USDR2",11.96,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T12:30:00.000000Z","USDR2",12.11,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-07T12:35:00.000000Z","USDR2",12.29,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T12:40:00.000000Z","USDR2",12.29,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-07T12:45:00.000000Z","USDR2",12.54,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T12:50:00.000000Z","USDR2",12.74,null,null,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-07T12:55:00.000000Z","USDR2",12.24,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:00:00.000000Z","USDR2",11.89,null,null,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:05:00.000000Z","USDR2",12.08,3456.43,1130.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T13:10:00.000000Z","USDR2",12.01,3401.57,1110.0,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:15:00.000000Z","USDR2",11.88,3447.29,1130.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:20:00.000000Z","USDR2",11.62,3438.14,1120.0,1220.0,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:25:00.000000Z","USDR2",11.55,3419.86,1120.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T13:30:00.000000Z","USDR2",11.67,3310.13,1080.0,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:35:00.000000Z","USDR2",11.74,3465.58,1130.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:40:00.000000Z","USDR2",11.72,3419.86,1120.0,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:45:00.000000Z","USDR2",11.6,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:50:00.000000Z","USDR2",11.65,null,null,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-07T13:55:00.000000Z","USDR2",11.73,3337.56,1090.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T14:00:00.000000Z","USDR2",11.88,3300.98,1080.0,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-07T14:05:00.000000Z","USDR2",11.91,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T14:10:00.000000Z","USDR2",12.07,3200.4,1050.0,null,null,1541.99,null,null,13.2,45.0,null,null,2021]
["2021-10-07T14:15:00.000000Z","USDR2",12.4,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T14:20:00.000000Z","USDR2",12.73,null,null,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-10-07T14:25:00.000000Z","USDR2",12.92,3236.98,1060.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T14:30:00.000000Z","USDR2",12.87,3182.11,1040.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-07T14:35:00.000000Z","USDR2",12.97,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T14:40:00.000000Z","USDR2",13.2,null,null,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-07T14:45:00.000000Z","USDR2",13.42,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T14:50:00.000000Z","USDR2",13.44,6711.7,2200.0,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-10-07T14:55:00.000000Z","USDR2",13.8,6711.7,2200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T15:00:00.000000Z","USDR2",14.38,null,null,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-07T15:05:00.000000Z","USDR2",14.63,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T15:10:00.000000Z","USDR2",14.85,null,null,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-07T15:15:00.000000Z","USDR2",14.71,5961.89,1950.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T15:20:00.000000Z","USDR2",14.96,5952.74,1950.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-07T15:25:00.000000Z","USDR2",15.03,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-07T15:30:00.000000Z","USDR2",15.3,null,null,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-07T15:35:00.000000Z","USDR2",15.2,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-07T15:40:00.000000Z","USDR2",15.41,2542.03,830.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-07T15:45:00.000000Z","USDR2",14.97,2542.03,830.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-07T15:50:00.000000Z","USDR2",14.81,null,null,null,null,1181.1,null,0.01,13.22,45.0,null,null,2021]
["2021-10-07T15:55:00.000000Z","USDR2",14.52,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T16:00:00.000000Z","USDR2",14.57,null,null,null,null,1181.1,null,null,13.21,45.0,null,null,2021]
["2021-10-07T16:05:00.000000Z","USDR2",15.4,5065.78,1660.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T16:10:00.000000Z","USDR2",15.95,5065.78,1660.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-07T16:15:00.000000Z","USDR2",16.46,5358.38,1750.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T16:20:00.000000Z","USDR2",17.4,2660.9,870.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-07T16:25:00.000000Z","USDR2",17.61,4489.7,1470.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T16:30:00.000000Z","USDR2",18.11,null,null,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-07T16:35:00.000000Z","USDR2",18.46,2761.49,900.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-07T16:40:00.000000Z","USDR2",19.41,2862.07,930.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-07T16:45:00.000000Z","USDR2",20.0,2871.22,940.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-07T16:50:00.000000Z","USDR2",20.4,2871.22,940.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-07T16:55:00.000000Z","USDR2",20.74,2852.93,930.0,990.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-07T17:00:00.000000Z","USDR2",21.34,2898.65,950.0,null,null,1181.1,null,null,13.21,45.0,null,null,2021]
["2021-10-07T17:05:00.000000Z","USDR2",21.86,2999.23,980.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T17:10:00.000000Z","USDR2",20.93,2999.23,980.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-07T17:15:00.000000Z","USDR2",21.03,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T17:20:00.000000Z","USDR2",21.19,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-07T17:25:00.000000Z","USDR2",21.25,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T17:30:00.000000Z","USDR2",22.28,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-07T17:35:00.000000Z","USDR2",22.57,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-07T17:40:00.000000Z","USDR2",21.97,null,null,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-07T17:45:00.000000Z","USDR2",21.52,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T17:50:00.000000Z","USDR2",21.09,null,null,null,null,1443.57,0.76,0.58,13.21,45.0,null,null,2021]
["2021-10-07T17:55:00.000000Z","USDR2",20.92,5961.89,1950.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T18:00:00.000000Z","USDR2",20.23,null,null,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-07T18:05:00.000000Z","USDR2",19.62,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T18:10:00.000000Z","USDR2",19.63,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-07T18:15:00.000000Z","USDR2",19.77,null,null,null,null,null,0.04,0.04,13.21,45.0,null,null,2021]
["2021-10-07T18:20:00.000000Z","USDR2",20.73,null,null,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-07T18:25:00.000000Z","USDR2",20.82,null,null,null,null,null,0.13,0.16,13.21,45.0,null,null,2021]
["2021-10-07T18:30:00.000000Z","USDR2",21.34,null,null,null,null,1673.23,0.67,0.12,13.21,45.0,null,null,2021]
["2021-10-07T18:35:00.000000Z","USDR2",20.48,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T18:40:00.000000Z","USDR2",20.27,null,null,null,null,1673.23,-0.19,0.24,13.21,45.0,null,null,2021]
["2021-10-07T18:45:00.000000Z","USDR2",19.11,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T18:50:00.000000Z","USDR2",18.97,null,null,null,null,1673.23,-0.27,0.34,13.22,45.0,null,null,2021]
["2021-10-07T18:55:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.13,0.25,13.21,45.0,null,null,2021]
["2021-10-07T19:00:00.000000Z","USDR2",20.44,null,null,null,null,1673.23,0.34,0.31,13.21,45.0,280.0,3.11,2021]
["2021-10-07T19:05:00.000000Z","USDR2",20.12,2697.48,880.0,null,null,null,null,null,13.21,45.0,280.0,4.49,2021]
["2021-10-07T19:10:00.000000Z","USDR2",21.13,2322.58,760.0,null,null,1771.65,null,null,13.21,45.0,301.0,3.67,2021]
["2021-10-07T19:15:00.000000Z","USDR2",20.49,null,null,null,null,null,0.11,0.22,13.21,45.0,null,null,2021]
["2021-10-07T19:20:00.000000Z","USDR2",19.84,2286.0,750.0,null,null,1771.65,0.09,0.2,13.21,45.0,null,null,2021]
["2021-10-07T19:25:00.000000Z","USDR2",19.43,2487.17,810.0,null,null,null,0.17,0.28,13.21,45.0,303.0,1.85,2021]
["2021-10-07T19:30:00.000000Z","USDR2",20.09,2523.74,820.0,null,null,1771.65,0.24,0.28,13.21,45.0,306.0,3.54,2021]
["2021-10-07T19:35:00.000000Z","USDR2",20.4,2167.13,710.0,null,null,null,0.04,0.14,13.21,45.0,307.0,4.49,2021]
["2021-10-07T19:40:00.000000Z","USDR2",21.85,1847.09,600.0,null,null,1771.65,null,null,13.21,45.0,295.0,3.12,2021]
["2021-10-07T19:45:00.000000Z","USDR2",21.67,2368.3,770.0,null,null,null,-0.35,0.42,13.21,45.0,null,null,2021]
["2021-10-07T19:50:00.000000Z","USDR2",20.81,2350.01,770.0,null,null,1771.65,0.01,0.4,13.21,45.0,282.0,3.29,2021]
["2021-10-07T19:55:00.000000Z","USDR2",20.87,null,null,null,null,null,0.32,0.28,13.21,45.0,null,null,2021]
["2021-10-07T20:00:00.000000Z","USDR2",20.87,6492.24,2130.0,null,null,1771.65,0.22,0.42,13.21,45.0,null,null,2021]
["2021-10-07T20:05:00.000000Z","USDR2",20.47,2450.59,800.0,null,null,null,0.11,0.13,13.2,45.0,null,null,2021]
["2021-10-07T20:10:00.000000Z","USDR2",20.42,2386.58,780.0,null,null,1837.27,0.08,0.17,13.2,45.0,null,null,2021]
["2021-10-07T20:15:00.000000Z","USDR2",20.1,4800.6,1570.0,null,null,null,0.18,0.35,13.2,45.0,296.0,5.14,2021]
["2021-10-07T20:20:00.000000Z","USDR2",19.84,2331.72,760.0,840.0,null,1837.27,0.19,0.25,13.21,45.0,null,null,2021]
["2021-10-07T20:25:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.31,0.25,13.21,45.0,null,null,2021]
["2021-10-07T20:30:00.000000Z","USDR2",19.02,null,null,null,null,1837.27,-0.28,0.46,13.21,45.0,null,null,2021]
["2021-10-07T20:35:00.000000Z","USDR2",18.9,null,null,null,null,null,0.08,0.47,13.2,45.0,null,null,2021]
["2021-10-07T20:40:00.000000Z","USDR2",18.81,3685.03,1200.0,null,null,1837.27,-0.38,0.26,13.2,45.0,null,null,2021]
["2021-10-07T20:45:00.000000Z","USDR2",18.54,1060.7,340.0,510.0,1410.0,null,-0.4,0.26,13.21,45.0,null,null,2021]
["2021-10-07T20:50:00.000000Z","USDR2",18.38,2724.91,890.0,null,null,1837.27,-0.16,0.3,13.21,13.0,null,null,2021]
["2021-10-07T20:55:00.000000Z","USDR2",18.22,1801.37,590.0,910.0,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-07T21:00:00.000000Z","USDR2",18.13,2825.5,920.0,null,null,1837.27,null,null,13.2,1.0,null,null,2021]
["2021-10-07T21:05:00.000000Z","USDR2",18.65,3575.3,1170.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T21:10:00.000000Z","USDR2",18.6,3721.61,1220.0,null,null,null,0.54,0.02,13.21,1.0,null,null,2021]
["2021-10-07T21:15:00.000000Z","USDR2",18.7,4361.69,1430.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T21:20:00.000000Z","USDR2",19.16,1581.91,510.0,null,null,null,0.09,0.01,13.21,45.0,null,null,2021]
["2021-10-07T21:25:00.000000Z","USDR2",18.8,3858.77,1260.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T21:30:00.000000Z","USDR2",18.73,3776.47,1230.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T21:35:00.000000Z","USDR2",18.95,3593.59,1170.0,1270.0,null,null,0.6,0.05,13.21,45.0,null,null,2021]
["2021-10-07T21:40:00.000000Z","USDR2",19.02,3831.34,1250.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T21:45:00.000000Z","USDR2",18.96,4416.55,1440.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T21:50:00.000000Z","USDR2",18.98,2350.01,770.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T21:55:00.000000Z","USDR2",19.06,2843.78,930.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T22:00:00.000000Z","USDR2",17.75,4846.32,1590.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T22:05:00.000000Z","USDR2",16.64,2368.3,770.0,850.0,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-07T22:10:00.000000Z","USDR2",16.3,2231.14,730.0,890.0,null,787.4,null,null,13.21,1.0,null,null,2021]
["2021-10-07T22:15:00.000000Z","USDR2",16.24,2743.2,900.0,null,null,null,null,null,13.21,13.0,null,null,2021]
["2021-10-07T22:20:00.000000Z","USDR2",16.36,2505.46,820.0,920.0,null,787.4,null,null,13.21,45.0,null,null,2021]
["2021-10-07T22:25:00.000000Z","USDR2",16.54,4754.88,1560.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-07T22:30:00.000000Z","USDR2",16.77,5120.64,1680.0,null,null,787.4,null,null,13.21,1.0,null,null,2021]
["2021-10-07T22:35:00.000000Z","USDR2",17.0,2633.47,860.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-07T22:40:00.000000Z","USDR2",17.19,2377.44,780.0,null,null,787.4,null,null,13.21,45.0,null,null,2021]
["2021-10-07T22:45:00.000000Z","USDR2",17.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T22:50:00.000000Z","USDR2",17.54,2350.01,770.0,null,null,787.4,null,null,13.22,45.0,null,null,2021]
["2021-10-07T22:55:00.000000Z","USDR2",17.61,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T23:00:00.000000Z","USDR2",17.86,null,null,null,null,787.4,null,null,13.21,45.0,null,null,2021]
["2021-10-07T23:05:00.000000Z","USDR2",17.97,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-07T23:10:00.000000Z","USDR2",17.99,null,null,null,null,1968.5,null,null,13.2,45.0,null,null,2021]
["2021-10-07T23:15:00.000000Z","USDR2",18.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T23:20:00.000000Z","USDR2",18.17,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-07T23:25:00.000000Z","USDR2",18.74,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T23:30:00.000000Z","USDR2",18.11,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-07T23:35:00.000000Z","USDR2",18.05,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T23:40:00.000000Z","USDR2",17.82,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-07T23:45:00.000000Z","USDR2",17.84,4791.46,1570.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-07T23:50:00.000000Z","USDR2",17.98,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-07T23:55:00.000000Z","USDR2",18.09,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T00:00:00.000000Z","USDR2",18.31,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-08T00:05:00.000000Z","USDR2",18.03,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T00:10:00.000000Z","USDR2",17.47,null,null,null,null,2362.2,-0.68,0.32,13.2,45.0,null,null,2021]
["2021-10-08T00:15:00.000000Z","USDR2",17.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T00:20:00.000000Z","USDR2",16.67,null,null,null,null,2362.2,null,null,13.21,45.0,null,null,2021]
["2021-10-08T00:25:00.000000Z","USDR2",16.32,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T00:30:00.000000Z","USDR2",16.23,null,null,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-08T00:35:00.000000Z","USDR2",16.45,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T00:40:00.000000Z","USDR2",16.32,null,null,null,null,2362.2,null,null,13.21,45.0,null,null,2021]
["2021-10-08T00:45:00.000000Z","USDR2",16.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T00:50:00.000000Z","USDR2",16.2,null,null,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-08T00:55:00.000000Z","USDR2",16.14,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:00:00.000000Z","USDR2",15.93,null,null,null,null,2362.2,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:05:00.000000Z","USDR2",15.74,4434.84,1450.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:10:00.000000Z","USDR2",15.7,4434.84,1450.0,null,null,2165.35,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:15:00.000000Z","USDR2",15.67,4407.41,1440.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:20:00.000000Z","USDR2",15.69,4471.42,1460.0,null,null,2165.35,null,null,13.22,45.0,null,null,2021]
["2021-10-08T01:25:00.000000Z","USDR2",15.81,4507.99,1470.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:30:00.000000Z","USDR2",15.76,4343.4,1420.0,null,null,2165.35,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:35:00.000000Z","USDR2",15.56,4416.55,1440.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:40:00.000000Z","USDR2",15.58,4197.1,1370.0,null,null,2165.35,-0.4,0.6,13.21,45.0,null,null,2021]
["2021-10-08T01:45:00.000000Z","USDR2",15.81,4087.37,1340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:50:00.000000Z","USDR2",15.98,3776.47,1230.0,null,null,2165.35,null,null,13.21,45.0,null,null,2021]
["2021-10-08T01:55:00.000000Z","USDR2",15.86,3675.89,1200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T02:00:00.000000Z","USDR2",15.89,3044.95,990.0,null,null,2165.35,null,null,13.22,45.0,null,null,2021]
["2021-10-08T02:05:00.000000Z","USDR2",15.99,3447.29,1130.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T02:10:00.000000Z","USDR2",16.08,3008.38,980.0,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-08T02:15:00.000000Z","USDR2",16.2,2770.63,900.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T02:20:00.000000Z","USDR2",16.22,1600.2,520.0,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-08T02:25:00.000000Z","USDR2",15.96,2103.12,690.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-08T02:30:00.000000Z","USDR2",15.64,2587.75,840.0,null,null,1738.85,null,null,13.21,13.0,null,null,2021]
["2021-10-08T02:35:00.000000Z","USDR2",15.26,2807.21,920.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T02:40:00.000000Z","USDR2",15.08,2706.62,880.0,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-08T02:45:00.000000Z","USDR2",15.11,2596.9,850.0,null,null,null,null,null,13.21,13.0,null,null,2021]
["2021-10-08T02:50:00.000000Z","USDR2",14.94,3127.25,1020.0,1110.0,null,1738.85,null,null,13.21,1.0,null,null,2021]
["2021-10-08T02:55:00.000000Z","USDR2",13.82,3163.82,1030.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-08T03:00:00.000000Z","USDR2",13.06,3739.9,1220.0,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:05:00.000000Z","USDR2",12.83,4718.3,1540.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:10:00.000000Z","USDR2",12.67,4626.86,1510.0,null,null,6299.21,null,1.04,13.21,45.0,null,null,2021]
["2021-10-08T03:15:00.000000Z","USDR2",12.53,4544.57,1490.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:20:00.000000Z","USDR2",12.32,6199.63,2030.0,null,null,6299.21,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:25:00.000000Z","USDR2",12.2,5577.84,1830.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:30:00.000000Z","USDR2",12.15,5669.28,1860.0,null,null,6299.21,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:35:00.000000Z","USDR2",12.05,5879.59,1920.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:40:00.000000Z","USDR2",11.99,5852.16,1920.0,null,null,6299.21,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:45:00.000000Z","USDR2",12.0,5861.3,1920.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:50:00.000000Z","USDR2",11.78,4416.55,1440.0,null,null,6299.21,null,null,13.21,45.0,null,null,2021]
["2021-10-08T03:55:00.000000Z","USDR2",11.59,4507.99,1470.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:00:00.000000Z","USDR2",11.44,4370.83,1430.0,null,null,6299.21,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:05:00.000000Z","USDR2",11.38,4187.95,1370.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:10:00.000000Z","USDR2",11.39,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:15:00.000000Z","USDR2",11.51,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:20:00.000000Z","USDR2",11.66,4087.37,1340.0,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:25:00.000000Z","USDR2",11.8,4233.67,1380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:30:00.000000Z","USDR2",11.88,4096.51,1340.0,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:35:00.000000Z","USDR2",12.18,4233.67,1380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:40:00.000000Z","USDR2",12.33,4059.94,1330.0,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:45:00.000000Z","USDR2",11.85,3648.46,1190.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:50:00.000000Z","USDR2",11.6,3959.35,1290.0,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-08T04:55:00.000000Z","USDR2",11.42,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:00:00.000000Z","USDR2",11.35,null,null,null,null,2132.55,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:05:00.000000Z","USDR2",11.22,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:10:00.000000Z","USDR2",11.13,null,null,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:15:00.000000Z","USDR2",11.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:20:00.000000Z","USDR2",11.2,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:25:00.000000Z","USDR2",11.14,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:30:00.000000Z","USDR2",11.14,null,null,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:35:00.000000Z","USDR2",11.05,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:40:00.000000Z","USDR2",11.0,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:45:00.000000Z","USDR2",10.79,5605.27,1830.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T05:50:00.000000Z","USDR2",10.94,5641.85,1850.0,null,null,1541.99,null,null,13.2,45.0,null,null,2021]
["2021-10-08T05:55:00.000000Z","USDR2",11.12,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T06:00:00.000000Z","USDR2",11.24,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-08T06:05:00.000000Z","USDR2",11.02,4572.0,1500.0,null,null,null,null,0.02,13.21,45.0,null,null,2021]
["2021-10-08T06:10:00.000000Z","USDR2",10.32,4114.8,1350.0,null,null,2296.59,null,null,13.21,45.0,null,null,2021]
["2021-10-08T06:15:00.000000Z","USDR2",10.57,4361.69,1430.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-08T06:20:00.000000Z","USDR2",10.96,4306.82,1410.0,null,null,2854.33,null,null,13.21,45.0,null,null,2021]
["2021-10-08T06:25:00.000000Z","USDR2",11.3,4270.25,1400.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-08T06:30:00.000000Z","USDR2",11.36,4480.56,1470.0,null,null,2296.59,null,null,13.2,45.0,null,null,2021]
["2021-10-08T06:35:00.000000Z","USDR2",11.09,4261.1,1390.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-08T06:40:00.000000Z","USDR2",11.14,4279.39,1400.0,null,null,2854.33,null,null,13.21,45.0,null,null,2021]
["2021-10-08T06:45:00.000000Z","USDR2",11.58,4462.27,1460.0,1530.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-08T06:50:00.000000Z","USDR2",11.4,4489.7,1470.0,null,null,2296.59,null,null,13.21,45.0,null,null,2021]
["2021-10-08T06:55:00.000000Z","USDR2",10.94,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:00:00.000000Z","USDR2",10.9,5376.67,1760.0,null,null,2854.33,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:05:00.000000Z","USDR2",10.92,5385.82,1760.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:10:00.000000Z","USDR2",10.83,5440.68,1780.0,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:15:00.000000Z","USDR2",10.6,4023.36,1320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:20:00.000000Z","USDR2",10.52,4114.8,1350.0,1780.0,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:25:00.000000Z","USDR2",10.51,5522.98,1810.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:30:00.000000Z","USDR2",10.56,4032.5,1320.0,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:35:00.000000Z","USDR2",10.77,3995.93,1310.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:40:00.000000Z","USDR2",10.87,4041.65,1320.0,1510.0,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:45:00.000000Z","USDR2",10.95,4005.07,1310.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:50:00.000000Z","USDR2",11.09,3941.06,1290.0,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-08T07:55:00.000000Z","USDR2",11.02,3895.34,1270.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:00:00.000000Z","USDR2",11.34,4663.44,1530.0,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:05:00.000000Z","USDR2",11.61,4846.32,1590.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:10:00.000000Z","USDR2",11.38,4636.01,1520.0,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:15:00.000000Z","USDR2",11.29,4480.56,1470.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:20:00.000000Z","USDR2",11.63,4608.58,1510.0,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:25:00.000000Z","USDR2",11.23,4389.12,1440.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-08T08:30:00.000000Z","USDR2",11.38,4361.69,1430.0,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:35:00.000000Z","USDR2",11.47,4379.98,1430.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:40:00.000000Z","USDR2",11.35,4453.13,1460.0,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:45:00.000000Z","USDR2",11.3,4352.54,1420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:50:00.000000Z","USDR2",11.04,4233.67,1380.0,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-08T08:55:00.000000Z","USDR2",10.98,4197.1,1370.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T09:00:00.000000Z","USDR2",10.88,4818.89,1580.0,null,null,2066.93,null,null,13.22,45.0,null,null,2021]
["2021-10-08T09:05:00.000000Z","USDR2",10.42,4882.9,1600.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T09:10:00.000000Z","USDR2",10.08,3995.93,1310.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-08T09:15:00.000000Z","USDR2",10.11,4105.66,1340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T09:20:00.000000Z","USDR2",10.1,4700.02,1540.0,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-08T09:25:00.000000Z","USDR2",10.03,4690.87,1530.0,null,null,null,null,0.22,13.21,45.0,null,null,2021]
["2021-10-08T09:30:00.000000Z","USDR2",10.0,4736.59,1550.0,null,null,2034.12,null,2.26,13.21,45.0,225.0,25.41,2021]
["2021-10-08T09:35:00.000000Z","USDR2",9.93,3977.64,1300.0,null,null,null,null,0.01,13.21,45.0,null,null,2021]
["2021-10-08T09:40:00.000000Z","USDR2",9.97,4032.5,1320.0,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-08T09:45:00.000000Z","USDR2",10.04,2240.28,730.0,1320.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T09:50:00.000000Z","USDR2",10.13,2322.58,760.0,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-10-08T09:55:00.000000Z","USDR2",10.14,2249.42,730.0,null,null,null,null,0.43,13.21,45.0,null,null,2021]
["2021-10-08T10:00:00.000000Z","USDR2",10.21,2267.71,740.0,810.0,1270.0,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:05:00.000000Z","USDR2",10.25,2359.15,770.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:10:00.000000Z","USDR2",10.03,5239.51,1710.0,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:15:00.000000Z","USDR2",10.0,2423.16,790.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:20:00.000000Z","USDR2",10.0,2423.16,790.0,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:25:00.000000Z","USDR2",10.03,5330.95,1740.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:30:00.000000Z","USDR2",10.08,5285.23,1730.0,null,null,1837.27,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:35:00.000000Z","USDR2",9.9,5276.09,1730.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:40:00.000000Z","USDR2",10.04,2258.57,740.0,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:45:00.000000Z","USDR2",10.23,2322.58,760.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:50:00.000000Z","USDR2",10.41,5202.94,1700.0,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-08T10:55:00.000000Z","USDR2",10.42,2395.73,780.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T11:00:00.000000Z","USDR2",10.33,5276.09,1730.0,null,null,1870.08,null,null,13.21,45.0,null,null,2021]
["2021-10-08T11:05:00.000000Z","USDR2",10.21,5276.09,1730.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T11:10:00.000000Z","USDR2",10.13,5239.51,1710.0,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-08T11:15:00.000000Z","USDR2",10.03,5221.22,1710.0,1770.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T11:20:00.000000Z","USDR2",10.0,4773.17,1560.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-08T11:25:00.000000Z","USDR2",10.08,4507.99,1470.0,1590.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T11:30:00.000000Z","USDR2",10.15,5010.91,1640.0,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-10-08T11:35:00.000000Z","USDR2",10.29,4572.0,1500.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T11:40:00.000000Z","USDR2",10.42,4379.98,1430.0,1720.0,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-10-08T11:45:00.000000Z","USDR2",10.57,4178.81,1370.0,1710.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T11:50:00.000000Z","USDR2",10.61,5193.79,1700.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-08T11:55:00.000000Z","USDR2",10.7,5129.78,1680.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:00:00.000000Z","USDR2",10.72,5138.93,1680.0,null,null,1935.7,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:05:00.000000Z","USDR2",10.7,4261.1,1390.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:10:00.000000Z","USDR2",10.73,4160.52,1360.0,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:15:00.000000Z","USDR2",10.65,4517.14,1480.0,null,null,null,null,0.12,13.21,45.0,null,null,2021]
["2021-10-08T12:20:00.000000Z","USDR2",10.47,2331.72,760.0,null,null,1640.42,null,0.02,13.2,45.0,null,null,2021]
["2021-10-08T12:25:00.000000Z","USDR2",10.18,2295.14,750.0,1400.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:30:00.000000Z","USDR2",10.53,2331.72,760.0,1370.0,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:35:00.000000Z","USDR2",10.85,4846.32,1590.0,1680.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:40:00.000000Z","USDR2",11.07,5020.06,1640.0,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:45:00.000000Z","USDR2",10.98,2487.17,810.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:50:00.000000Z","USDR2",11.02,2441.45,800.0,870.0,1580.0,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-08T12:55:00.000000Z","USDR2",10.93,4690.87,1530.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:00:00.000000Z","USDR2",10.62,3429.0,1120.0,1360.0,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:05:00.000000Z","USDR2",10.28,4114.8,1350.0,1410.0,1780.0,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:10:00.000000Z","USDR2",10.12,4215.38,1380.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:15:00.000000Z","USDR2",10.0,4343.4,1420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:20:00.000000Z","USDR2",10.0,2185.42,710.0,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-08T13:25:00.000000Z","USDR2",10.0,4151.38,1360.0,1440.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:30:00.000000Z","USDR2",9.99,3803.9,1240.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:35:00.000000Z","USDR2",9.98,4187.95,1370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T13:40:00.000000Z","USDR2",9.91,4123.94,1350.0,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:45:00.000000Z","USDR2",9.88,3913.63,1280.0,1340.0,1440.0,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:50:00.000000Z","USDR2",9.8,4690.87,1530.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-08T13:55:00.000000Z","USDR2",9.86,4736.59,1550.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T14:00:00.000000Z","USDR2",10.0,4681.73,1530.0,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-08T14:05:00.000000Z","USDR2",10.13,3511.3,1150.0,1210.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T14:10:00.000000Z","USDR2",10.24,4279.39,1400.0,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-08T14:15:00.000000Z","USDR2",10.44,4389.12,1440.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T14:20:00.000000Z","USDR2",10.84,4059.94,1330.0,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-08T14:25:00.000000Z","USDR2",11.06,4023.36,1320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T14:30:00.000000Z","USDR2",11.28,3712.46,1210.0,null,null,1345.14,null,null,13.21,45.0,null,null,2021]
["2021-10-08T14:35:00.000000Z","USDR2",11.54,3044.95,990.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T14:40:00.000000Z","USDR2",11.64,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-08T14:45:00.000000Z","USDR2",11.72,3547.87,1160.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T14:50:00.000000Z","USDR2",11.88,4279.39,1400.0,1470.0,null,1345.14,null,null,13.22,45.0,null,null,2021]
["2021-10-08T14:55:00.000000Z","USDR2",12.12,4416.55,1440.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T15:00:00.000000Z","USDR2",12.25,null,null,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-08T15:05:00.000000Z","USDR2",12.29,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T15:10:00.000000Z","USDR2",12.3,null,null,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-08T15:15:00.000000Z","USDR2",12.22,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T15:20:00.000000Z","USDR2",12.5,null,null,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-08T15:25:00.000000Z","USDR2",12.42,4791.46,1570.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T15:30:00.000000Z","USDR2",11.86,null,null,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-08T15:35:00.000000Z","USDR2",11.99,4471.42,1460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T15:40:00.000000Z","USDR2",12.46,3977.64,1300.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-08T15:45:00.000000Z","USDR2",11.98,2734.06,890.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T15:50:00.000000Z","USDR2",11.63,3602.74,1180.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-08T15:55:00.000000Z","USDR2",11.8,4325.11,1410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T16:00:00.000000Z","USDR2",12.0,2660.9,870.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-08T16:05:00.000000Z","USDR2",12.04,4279.39,1400.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T16:10:00.000000Z","USDR2",11.86,2633.47,860.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-08T16:15:00.000000Z","USDR2",11.94,2386.58,780.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T16:20:00.000000Z","USDR2",12.17,3008.38,980.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-08T16:25:00.000000Z","USDR2",11.95,3072.38,1000.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T16:30:00.000000Z","USDR2",11.71,2596.9,850.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-08T16:35:00.000000Z","USDR2",11.49,3172.97,1040.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T16:40:00.000000Z","USDR2",11.49,3712.46,1210.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-08T16:45:00.000000Z","USDR2",11.54,3172.97,1040.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T16:50:00.000000Z","USDR2",11.8,3017.52,990.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-08T16:55:00.000000Z","USDR2",12.08,2642.62,860.0,990.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T17:00:00.000000Z","USDR2",12.23,2167.13,710.0,780.0,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-10-08T17:05:00.000000Z","USDR2",11.85,2057.4,670.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T17:10:00.000000Z","USDR2",11.72,4005.07,1310.0,null,null,853.02,null,null,13.21,45.0,null,null,2021]
["2021-10-08T17:15:00.000000Z","USDR2",11.74,2139.7,700.0,830.0,930.0,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T17:20:00.000000Z","USDR2",12.27,2048.26,670.0,null,null,853.02,null,null,13.22,45.0,null,null,2021]
["2021-10-08T17:25:00.000000Z","USDR2",12.79,2331.72,760.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T17:30:00.000000Z","USDR2",12.77,2157.98,700.0,800.0,null,853.02,null,null,13.22,45.0,null,null,2021]
["2021-10-08T17:35:00.000000Z","USDR2",12.64,2606.04,850.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T17:40:00.000000Z","USDR2",12.98,2679.19,870.0,null,null,853.02,null,null,13.22,45.0,null,null,2021]
["2021-10-08T17:45:00.000000Z","USDR2",13.3,2798.06,910.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T17:50:00.000000Z","USDR2",13.71,3108.96,1020.0,1100.0,null,853.02,null,null,13.22,45.0,null,null,2021]
["2021-10-08T17:55:00.000000Z","USDR2",13.98,3017.52,990.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T18:00:00.000000Z","USDR2",14.01,2743.2,900.0,null,null,853.02,null,null,13.22,45.0,null,null,2021]
["2021-10-08T18:05:00.000000Z","USDR2",13.87,2203.7,720.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T18:10:00.000000Z","USDR2",13.84,2496.31,810.0,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-10-08T18:15:00.000000Z","USDR2",14.02,2578.61,840.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T18:20:00.000000Z","USDR2",14.34,2185.42,710.0,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-08T18:25:00.000000Z","USDR2",14.46,2377.44,780.0,840.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T18:30:00.000000Z","USDR2",14.45,2551.18,830.0,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-08T18:35:00.000000Z","USDR2",14.58,2907.79,950.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T18:40:00.000000Z","USDR2",14.64,2889.5,940.0,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-08T18:45:00.000000Z","USDR2",14.83,2551.18,830.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T18:50:00.000000Z","USDR2",14.84,2331.72,760.0,null,null,1607.61,null,null,13.23,45.0,null,null,2021]
["2021-10-08T18:55:00.000000Z","USDR2",14.74,2953.51,960.0,1050.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:00:00.000000Z","USDR2",14.7,2176.27,710.0,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:05:00.000000Z","USDR2",14.8,2313.43,750.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:10:00.000000Z","USDR2",14.75,2770.63,900.0,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-08T19:15:00.000000Z","USDR2",14.11,2414.02,790.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:20:00.000000Z","USDR2",13.68,2395.73,780.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:25:00.000000Z","USDR2",13.99,2203.7,720.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:30:00.000000Z","USDR2",14.03,2359.15,770.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:35:00.000000Z","USDR2",14.3,2660.9,870.0,940.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:40:00.000000Z","USDR2",14.7,3538.73,1160.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:45:00.000000Z","USDR2",15.14,3273.55,1070.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:50:00.000000Z","USDR2",15.43,3502.15,1140.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-08T19:55:00.000000Z","USDR2",15.65,6757.42,2210.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:00:00.000000Z","USDR2",15.7,2999.23,980.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:05:00.000000Z","USDR2",15.8,2496.31,810.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T20:10:00.000000Z","USDR2",16.11,2862.07,930.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:15:00.000000Z","USDR2",16.19,2468.88,810.0,870.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T20:20:00.000000Z","USDR2",15.76,2697.48,880.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:25:00.000000Z","USDR2",15.79,2651.76,870.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:30:00.000000Z","USDR2",15.57,2487.17,810.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:35:00.000000Z","USDR2",15.62,2962.66,970.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:40:00.000000Z","USDR2",15.96,3401.57,1110.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:45:00.000000Z","USDR2",16.28,2670.05,870.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:50:00.000000Z","USDR2",16.62,3200.4,1050.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-08T20:55:00.000000Z","USDR2",16.47,3557.02,1160.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:00:00.000000Z","USDR2",16.27,3246.12,1060.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:05:00.000000Z","USDR2",16.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T21:10:00.000000Z","USDR2",16.56,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:15:00.000000Z","USDR2",16.66,987.55,320.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:20:00.000000Z","USDR2",16.15,923.54,300.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:25:00.000000Z","USDR2",16.09,4151.38,1360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:30:00.000000Z","USDR2",15.84,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:35:00.000000Z","USDR2",15.86,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:40:00.000000Z","USDR2",15.6,4306.82,1410.0,null,null,1968.5,null,null,13.21,45.0,null,null,2021]
["2021-10-08T21:45:00.000000Z","USDR2",15.56,3977.64,1300.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:50:00.000000Z","USDR2",15.54,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-08T21:55:00.000000Z","USDR2",15.52,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T22:00:00.000000Z","USDR2",15.56,4590.29,1500.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-08T22:05:00.000000Z","USDR2",15.37,4261.1,1390.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T22:10:00.000000Z","USDR2",15.04,4325.11,1410.0,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-08T22:15:00.000000Z","USDR2",14.86,4105.66,1340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T22:20:00.000000Z","USDR2",14.52,4050.79,1320.0,1430.0,null,1509.19,null,null,13.22,45.0,null,null,2021]
["2021-10-08T22:25:00.000000Z","USDR2",14.48,3858.77,1260.0,1330.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T22:30:00.000000Z","USDR2",14.57,3712.46,1210.0,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-08T22:35:00.000000Z","USDR2",14.36,3529.58,1150.0,1230.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T22:40:00.000000Z","USDR2",14.11,3557.02,1160.0,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-08T22:45:00.000000Z","USDR2",14.14,3200.4,1050.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T22:50:00.000000Z","USDR2",13.99,4178.81,1370.0,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-08T22:55:00.000000Z","USDR2",13.75,3831.34,1250.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T23:00:00.000000Z","USDR2",13.53,3703.32,1210.0,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-08T23:05:00.000000Z","USDR2",13.3,3538.73,1160.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T23:10:00.000000Z","USDR2",13.15,3209.54,1050.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-08T23:15:00.000000Z","USDR2",13.05,3218.69,1050.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T23:20:00.000000Z","USDR2",12.89,3483.86,1140.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-08T23:25:00.000000Z","USDR2",12.64,2770.63,900.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T23:30:00.000000Z","USDR2",12.6,2615.18,850.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-08T23:35:00.000000Z","USDR2",12.69,2852.93,930.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-08T23:40:00.000000Z","USDR2",12.51,2990.09,980.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-08T23:45:00.000000Z","USDR2",12.53,2852.93,930.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-08T23:50:00.000000Z","USDR2",12.36,2679.19,870.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-08T23:55:00.000000Z","USDR2",12.0,2249.42,730.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T00:00:00.000000Z","USDR2",11.77,1700.78,550.0,null,null,1181.1,null,null,13.21,45.0,null,null,2021]
["2021-10-09T00:05:00.000000Z","USDR2",10.84,2304.29,750.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T00:10:00.000000Z","USDR2",9.85,1920.24,635.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T00:15:00.000000Z","USDR2",9.99,2075.69,680.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T00:20:00.000000Z","USDR2",9.81,2121.41,690.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T00:25:00.000000Z","USDR2",9.9,2103.12,690.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T00:30:00.000000Z","USDR2",9.95,1700.78,555.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T00:35:00.000000Z","USDR2",10.01,2203.7,720.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T00:40:00.000000Z","USDR2",10.07,2340.86,760.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T00:45:00.000000Z","USDR2",10.03,950.98,315.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T00:50:00.000000Z","USDR2",9.58,3483.86,1140.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T00:55:00.000000Z","USDR2",9.54,3557.02,1160.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T01:00:00.000000Z","USDR2",9.65,3776.47,1230.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T01:05:00.000000Z","USDR2",9.73,4069.08,1330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T01:10:00.000000Z","USDR2",9.74,4069.08,1330.0,null,null,1640.42,null,null,13.22,45.0,null,null,2021]
["2021-10-09T01:15:00.000000Z","USDR2",9.75,3081.53,1010.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T01:20:00.000000Z","USDR2",9.62,3090.67,1010.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-09T01:25:00.000000Z","USDR2",9.55,2962.66,970.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T01:30:00.000000Z","USDR2",9.58,2980.94,970.0,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-09T01:35:00.000000Z","USDR2",9.49,3328.42,1090.0,1240.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T01:40:00.000000Z","USDR2",9.59,3822.19,1250.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-09T01:45:00.000000Z","USDR2",9.61,2779.78,910.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T01:50:00.000000Z","USDR2",9.61,2770.63,900.0,null,null,1640.42,null,null,13.21,45.0,null,null,2021]
["2021-10-09T01:55:00.000000Z","USDR2",9.66,2944.37,960.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T02:00:00.000000Z","USDR2",9.66,3291.84,1080.0,1360.0,1500.0,1541.99,null,null,13.2,45.0,null,null,2021]
["2021-10-09T02:05:00.000000Z","USDR2",9.69,4553.71,1490.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T02:10:00.000000Z","USDR2",9.79,2660.9,870.0,null,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-09T02:15:00.000000Z","USDR2",9.9,3419.86,1120.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T02:20:00.000000Z","USDR2",9.92,4507.99,1470.0,null,null,623.36,null,null,13.22,45.0,null,null,2021]
["2021-10-09T02:25:00.000000Z","USDR2",9.98,3337.56,1090.0,1180.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T02:30:00.000000Z","USDR2",9.98,3282.7,1070.0,null,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-09T02:35:00.000000Z","USDR2",10.0,2258.57,740.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T02:40:00.000000Z","USDR2",10.09,2944.37,960.0,null,null,623.36,null,null,13.22,45.0,null,null,2021]
["2021-10-09T02:45:00.000000Z","USDR2",10.34,2898.65,950.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T02:50:00.000000Z","USDR2",10.41,2304.29,750.0,null,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-09T02:55:00.000000Z","USDR2",10.36,1728.22,565.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T03:00:00.000000Z","USDR2",10.45,1947.67,630.0,null,null,623.36,null,null,13.21,45.0,null,null,2021]
["2021-10-09T03:05:00.000000Z","USDR2",10.54,1911.1,620.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T03:10:00.000000Z","USDR2",10.44,1728.22,560.0,null,null,393.7,null,null,13.22,45.0,null,null,2021]
["2021-10-09T03:15:00.000000Z","USDR2",10.13,1234.44,400.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T03:20:00.000000Z","USDR2",9.98,1115.57,360.0,null,null,393.7,null,null,13.21,45.0,null,null,2021]
["2021-10-09T03:25:00.000000Z","USDR2",9.62,1051.56,340.0,460.0,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T03:30:00.000000Z","USDR2",9.15,1353.31,440.0,null,null,393.7,null,null,13.22,1.0,null,null,2021]
["2021-10-09T03:35:00.000000Z","USDR2",8.9,1353.31,445.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T03:40:00.000000Z","USDR2",8.93,1353.31,445.0,null,null,393.7,null,null,13.21,1.0,null,null,2021]
["2021-10-09T03:45:00.000000Z","USDR2",8.37,1517.9,495.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T03:50:00.000000Z","USDR2",8.4,1536.19,500.0,null,null,393.7,null,null,13.21,1.0,null,null,2021]
["2021-10-09T03:55:00.000000Z","USDR2",8.42,1289.3,425.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-09T04:00:00.000000Z","USDR2",8.61,1435.61,475.0,null,null,393.7,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:05:00.000000Z","USDR2",8.68,1453.9,475.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:10:00.000000Z","USDR2",8.66,1581.91,515.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:15:00.000000Z","USDR2",8.64,1453.9,475.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:20:00.000000Z","USDR2",8.62,1682.5,555.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:25:00.000000Z","USDR2",8.58,1618.49,530.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:30:00.000000Z","USDR2",8.91,1536.19,505.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:35:00.000000Z","USDR2",9.54,1280.16,425.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:40:00.000000Z","USDR2",9.76,1298.45,425.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:45:00.000000Z","USDR2",9.41,1216.15,395.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-09T04:50:00.000000Z","USDR2",9.71,1408.18,465.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T04:55:00.000000Z","USDR2",10.03,1325.88,435.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-09T05:00:00.000000Z","USDR2",10.47,1051.56,345.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T05:05:00.000000Z","USDR2",10.7,1408.18,465.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-09T05:10:00.000000Z","USDR2",10.99,1380.74,455.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T05:15:00.000000Z","USDR2",11.65,1097.28,365.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-09T05:20:00.000000Z","USDR2",11.9,1435.61,470.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T05:25:00.000000Z","USDR2",12.18,1435.61,470.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T05:30:00.000000Z","USDR2",12.33,1426.46,460.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T05:35:00.000000Z","USDR2",12.51,1417.32,460.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T05:40:00.000000Z","USDR2",11.76,1426.46,460.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T05:45:00.000000Z","USDR2",12.32,1417.32,460.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-09T05:50:00.000000Z","USDR2",11.45,594.36,190.0,410.0,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-09T05:55:00.000000Z","USDR2",12.62,548.64,180.0,370.0,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:00:00.000000Z","USDR2",13.14,1179.58,380.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:05:00.000000Z","USDR2",12.92,1463.04,485.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:10:00.000000Z","USDR2",12.7,1645.92,545.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:15:00.000000Z","USDR2",13.13,1746.5,575.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-09T06:20:00.000000Z","USDR2",13.87,1554.48,515.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:25:00.000000Z","USDR2",13.9,1417.32,465.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:30:00.000000Z","USDR2",13.69,1737.36,575.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:35:00.000000Z","USDR2",13.77,1691.64,555.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:40:00.000000Z","USDR2",13.65,1463.04,485.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:45:00.000000Z","USDR2",13.34,1417.32,465.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:50:00.000000Z","USDR2",13.18,1728.22,565.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T06:55:00.000000Z","USDR2",12.95,1069.85,350.0,420.0,500.0,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:00:00.000000Z","USDR2",12.97,539.5,170.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:05:00.000000Z","USDR2",13.0,1408.18,460.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-09T07:10:00.000000Z","USDR2",13.15,1389.89,455.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:15:00.000000Z","USDR2",13.28,2185.42,710.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:20:00.000000Z","USDR2",14.07,1088.14,350.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:25:00.000000Z","USDR2",14.78,996.7,320.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:30:00.000000Z","USDR2",15.02,1252.73,410.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:35:00.000000Z","USDR2",14.55,1362.46,440.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:40:00.000000Z","USDR2",13.54,1143.0,370.0,460.0,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:45:00.000000Z","USDR2",12.95,1325.88,430.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-10-09T07:50:00.000000Z","USDR2",14.03,1463.04,480.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T07:55:00.000000Z","USDR2",14.05,1115.57,360.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T08:00:00.000000Z","USDR2",14.59,1069.85,350.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T08:05:00.000000Z","USDR2",14.83,1033.27,330.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T08:10:00.000000Z","USDR2",15.15,1051.56,340.0,430.0,660.0,null,null,null,13.21,13.0,null,null,2021]
["2021-10-09T08:15:00.000000Z","USDR2",15.34,1271.02,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T08:20:00.000000Z","USDR2",15.4,1271.02,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T08:25:00.000000Z","USDR2",15.39,1600.2,520.0,730.0,1100.0,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T08:30:00.000000Z","USDR2",15.33,2185.42,710.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T08:35:00.000000Z","USDR2",15.22,1024.13,330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T08:40:00.000000Z","USDR2",15.36,1399.03,450.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T08:45:00.000000Z","USDR2",15.43,1371.6,450.0,600.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T08:50:00.000000Z","USDR2",15.18,1051.56,340.0,620.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T08:55:00.000000Z","USDR2",15.11,1042.42,340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:00:00.000000Z","USDR2",15.06,2386.58,780.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:05:00.000000Z","USDR2",14.83,996.7,320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T09:10:00.000000Z","USDR2",14.92,1005.84,330.0,null,null,1279.53,null,null,13.21,45.0,null,null,2021]
["2021-10-09T09:15:00.000000Z","USDR2",14.87,1033.27,330.0,410.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:20:00.000000Z","USDR2",14.74,1399.03,450.0,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:25:00.000000Z","USDR2",14.44,1389.89,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:30:00.000000Z","USDR2",14.4,1271.02,410.0,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:35:00.000000Z","USDR2",14.48,1252.73,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:40:00.000000Z","USDR2",14.62,1188.72,390.0,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:45:00.000000Z","USDR2",14.5,1179.58,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:50:00.000000Z","USDR2",14.07,1197.86,390.0,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-09T09:55:00.000000Z","USDR2",13.94,1197.86,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T10:00:00.000000Z","USDR2",13.86,1609.34,520.0,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-09T10:05:00.000000Z","USDR2",13.89,1170.43,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T10:10:00.000000Z","USDR2",13.97,914.4,300.0,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-09T10:15:00.000000Z","USDR2",13.92,1170.43,380.0,460.0,650.0,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T10:20:00.000000Z","USDR2",13.66,1435.61,470.0,null,null,1410.76,null,null,13.22,45.0,null,null,2021]
["2021-10-09T10:25:00.000000Z","USDR2",13.35,2999.23,980.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T10:30:00.000000Z","USDR2",13.16,1517.9,490.0,950.0,null,1410.76,null,null,13.22,45.0,null,null,2021]
["2021-10-09T10:35:00.000000Z","USDR2",13.19,1170.43,380.0,870.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T10:40:00.000000Z","USDR2",13.17,1143.0,370.0,null,null,1410.76,null,null,13.21,45.0,null,null,2021]
["2021-10-09T10:45:00.000000Z","USDR2",13.23,1133.86,370.0,450.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T10:50:00.000000Z","USDR2",13.34,3017.52,990.0,null,null,1410.76,null,null,13.22,45.0,null,null,2021]
["2021-10-09T10:55:00.000000Z","USDR2",13.3,3236.98,1060.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T11:00:00.000000Z","USDR2",13.32,2916.94,950.0,null,null,1410.76,null,null,13.22,45.0,null,null,2021]
["2021-10-09T11:05:00.000000Z","USDR2",13.3,2843.78,930.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T11:10:00.000000Z","USDR2",13.22,1883.66,610.0,null,null,459.32,null,null,13.22,45.0,null,null,2021]
["2021-10-09T11:15:00.000000Z","USDR2",12.88,1837.94,600.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T11:20:00.000000Z","USDR2",12.66,1883.66,610.0,null,null,459.32,null,null,13.22,45.0,null,null,2021]
["2021-10-09T11:25:00.000000Z","USDR2",12.67,1892.81,620.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T11:30:00.000000Z","USDR2",12.57,null,null,null,null,459.32,null,null,13.22,45.0,null,null,2021]
["2021-10-09T11:35:00.000000Z","USDR2",12.2,2002.54,650.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T11:40:00.000000Z","USDR2",11.73,2066.54,670.0,null,null,459.32,null,null,13.21,45.0,null,null,2021]
["2021-10-09T11:45:00.000000Z","USDR2",11.45,2020.82,660.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T11:50:00.000000Z","USDR2",11.34,1993.39,650.0,null,null,459.32,null,null,13.21,45.0,null,null,2021]
["2021-10-09T11:55:00.000000Z","USDR2",11.5,2048.26,670.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T12:00:00.000000Z","USDR2",11.7,1289.3,420.0,630.0,null,459.32,null,null,13.22,45.0,null,null,2021]
["2021-10-09T12:05:00.000000Z","USDR2",11.91,1216.15,390.0,600.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T12:10:00.000000Z","USDR2",12.06,1207.01,390.0,null,null,1181.1,null,null,13.21,45.0,null,null,2021]
["2021-10-09T12:15:00.000000Z","USDR2",12.15,1197.86,390.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T12:20:00.000000Z","USDR2",12.15,1152.14,370.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-09T12:25:00.000000Z","USDR2",12.32,1152.14,370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T12:30:00.000000Z","USDR2",12.37,1271.02,410.0,null,null,1181.1,null,null,13.21,45.0,null,null,2021]
["2021-10-09T12:35:00.000000Z","USDR2",12.77,1051.56,340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T12:40:00.000000Z","USDR2",12.55,1024.13,330.0,410.0,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-09T12:45:00.000000Z","USDR2",12.73,1005.84,330.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T12:50:00.000000Z","USDR2",12.87,969.26,310.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-09T12:55:00.000000Z","USDR2",12.83,960.12,310.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:00:00.000000Z","USDR2",12.77,2907.79,950.0,null,null,1181.1,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:05:00.000000Z","USDR2",12.79,2916.94,950.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T13:10:00.000000Z","USDR2",12.7,1170.43,380.0,730.0,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:15:00.000000Z","USDR2",12.27,896.11,290.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:20:00.000000Z","USDR2",11.35,841.25,270.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:25:00.000000Z","USDR2",9.78,1115.57,360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:30:00.000000Z","USDR2",9.5,1097.28,360.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:35:00.000000Z","USDR2",9.44,1179.58,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:40:00.000000Z","USDR2",9.35,1161.29,380.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:45:00.000000Z","USDR2",9.25,1161.29,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:50:00.000000Z","USDR2",9.03,1143.0,370.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-09T13:55:00.000000Z","USDR2",8.79,1179.58,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T14:00:00.000000Z","USDR2",8.45,1591.06,525.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-09T14:05:00.000000Z","USDR2",8.34,1225.3,400.0,460.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T14:10:00.000000Z","USDR2",8.27,1627.63,530.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T14:15:00.000000Z","USDR2",8.11,1709.93,560.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T14:20:00.000000Z","USDR2",8.0,1783.08,580.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T14:25:00.000000Z","USDR2",7.99,1591.06,520.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T14:30:00.000000Z","USDR2",7.9,1645.92,540.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T14:35:00.000000Z","USDR2",7.78,1965.96,640.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T14:40:00.000000Z","USDR2",7.71,1719.07,560.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T14:45:00.000000Z","USDR2",7.74,1773.94,580.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T14:50:00.000000Z","USDR2",7.7,1645.92,540.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T14:55:00.000000Z","USDR2",7.64,1591.06,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T15:00:00.000000Z","USDR2",7.66,1517.9,490.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T15:05:00.000000Z","USDR2",7.74,1417.32,460.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T15:10:00.000000Z","USDR2",7.73,1499.62,490.0,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-10-09T15:15:00.000000Z","USDR2",7.75,1243.58,400.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T15:20:00.000000Z","USDR2",7.83,1371.6,450.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-09T15:25:00.000000Z","USDR2",7.98,1527.05,500.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T15:30:00.000000Z","USDR2",8.08,1380.74,450.0,560.0,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-09T15:35:00.000000Z","USDR2",8.2,1325.88,430.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T15:40:00.000000Z","USDR2",8.26,1289.3,420.0,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-09T15:45:00.000000Z","USDR2",8.21,768.1,250.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T15:50:00.000000Z","USDR2",8.08,777.24,250.0,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-09T15:55:00.000000Z","USDR2",7.91,1078.99,350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T16:00:00.000000Z","USDR2",7.73,1133.86,370.0,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-10-09T16:05:00.000000Z","USDR2",7.72,1362.46,440.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T16:10:00.000000Z","USDR2",7.49,1133.86,370.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T16:15:00.000000Z","USDR2",7.29,1161.29,380.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T16:20:00.000000Z","USDR2",7.45,1243.58,400.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-10-09T16:25:00.000000Z","USDR2",7.8,1261.87,410.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T16:30:00.000000Z","USDR2",8.16,1380.74,450.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T16:35:00.000000Z","USDR2",8.49,1261.87,410.0,490.0,null,null,null,null,13.22,1.0,null,null,2021]
["2021-10-09T16:40:00.000000Z","USDR2",8.55,1252.73,410.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-10-09T16:45:00.000000Z","USDR2",8.75,1325.88,430.0,520.0,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T16:50:00.000000Z","USDR2",8.52,1362.46,440.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-09T16:55:00.000000Z","USDR2",8.08,1389.89,450.0,null,null,null,null,null,13.22,13.0,null,null,2021]
["2021-10-09T17:00:00.000000Z","USDR2",8.07,1709.93,560.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T17:05:00.000000Z","USDR2",8.29,1389.89,450.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T17:10:00.000000Z","USDR2",8.24,1453.9,470.0,null,null,1017.06,null,null,13.22,45.0,null,null,2021]
["2021-10-09T17:15:00.000000Z","USDR2",8.22,1536.19,500.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T17:20:00.000000Z","USDR2",8.01,1472.18,480.0,null,null,1017.06,null,null,13.22,45.0,null,null,2021]
["2021-10-09T17:25:00.000000Z","USDR2",7.95,868.68,280.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T17:30:00.000000Z","USDR2",7.67,822.96,270.0,null,null,1017.06,null,null,13.22,45.0,null,null,2021]
["2021-10-09T17:35:00.000000Z","USDR2",7.39,758.95,240.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T17:40:00.000000Z","USDR2",7.36,987.55,320.0,null,null,1017.06,null,null,13.21,45.0,null,null,2021]
["2021-10-09T17:45:00.000000Z","USDR2",7.64,877.82,280.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T17:50:00.000000Z","USDR2",7.89,310.9,100.0,null,null,1017.06,null,null,13.22,45.0,null,null,2021]
["2021-10-09T17:55:00.000000Z","USDR2",7.96,365.76,120.0,290.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T18:00:00.000000Z","USDR2",7.82,886.97,290.0,null,null,1017.06,null,null,13.22,45.0,null,null,2021]
["2021-10-09T18:05:00.000000Z","USDR2",7.89,914.4,300.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T18:10:00.000000Z","USDR2",7.8,795.53,260.0,null,null,2460.63,null,null,13.22,45.0,null,null,2021]
["2021-10-09T18:15:00.000000Z","USDR2",7.72,960.12,310.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T18:20:00.000000Z","USDR2",7.55,749.81,240.0,null,null,2460.63,null,null,13.22,45.0,null,null,2021]
["2021-10-09T18:25:00.000000Z","USDR2",7.39,923.54,300.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T18:30:00.000000Z","USDR2",7.62,978.41,320.0,null,null,2460.63,null,null,13.21,45.0,null,null,2021]
["2021-10-09T18:35:00.000000Z","USDR2",7.98,713.23,230.0,340.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T18:40:00.000000Z","USDR2",8.07,978.41,320.0,390.0,null,2460.63,null,null,13.22,45.0,null,null,2021]
["2021-10-09T18:45:00.000000Z","USDR2",8.02,722.38,230.0,310.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T18:50:00.000000Z","USDR2",8.39,996.7,320.0,420.0,null,2460.63,null,null,13.22,45.0,null,null,2021]
["2021-10-09T18:55:00.000000Z","USDR2",8.54,987.55,320.0,450.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T19:00:00.000000Z","USDR2",8.68,1143.0,370.0,null,null,2460.63,null,null,13.22,45.0,null,null,2021]
["2021-10-09T19:05:00.000000Z","USDR2",8.72,1069.85,350.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T19:10:00.000000Z","USDR2",8.97,1024.13,330.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-09T19:15:00.000000Z","USDR2",9.31,1115.57,360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T19:20:00.000000Z","USDR2",10.06,1060.7,340.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-09T19:25:00.000000Z","USDR2",10.6,1243.58,400.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T19:30:00.000000Z","USDR2",10.86,1572.77,510.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-09T19:35:00.000000Z","USDR2",10.84,1426.46,460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T19:40:00.000000Z","USDR2",10.61,1271.02,410.0,520.0,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-09T19:45:00.000000Z","USDR2",10.78,1225.3,400.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T19:50:00.000000Z","USDR2",11.07,1563.62,510.0,590.0,null,1738.85,null,0.01,13.22,45.0,null,null,2021]
["2021-10-09T19:55:00.000000Z","USDR2",11.51,1572.77,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T20:00:00.000000Z","USDR2",11.39,1097.28,360.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-09T20:05:00.000000Z","USDR2",12.06,1188.72,390.0,500.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T20:10:00.000000Z","USDR2",12.95,1399.03,450.0,null,null,1476.38,null,null,13.23,45.0,null,null,2021]
["2021-10-09T20:15:00.000000Z","USDR2",13.0,1481.33,480.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T20:20:00.000000Z","USDR2",11.87,1426.46,460.0,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-09T20:25:00.000000Z","USDR2",11.58,1088.14,350.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-09T20:30:00.000000Z","USDR2",11.2,1463.04,480.0,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-09T20:35:00.000000Z","USDR2",11.14,1435.61,470.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T20:40:00.000000Z","USDR2",11.61,2103.12,690.0,null,null,1476.38,null,null,13.23,45.0,null,null,2021]
["2021-10-09T20:45:00.000000Z","USDR2",11.44,2450.59,800.0,null,null,null,null,0.0,13.22,45.0,null,null,2021]
["2021-10-09T20:50:00.000000Z","USDR2",11.34,2185.42,710.0,null,null,1476.38,null,0.25,13.23,45.0,null,null,2021]
["2021-10-09T20:55:00.000000Z","USDR2",11.31,1252.73,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:00:00.000000Z","USDR2",11.65,1609.34,520.0,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:05:00.000000Z","USDR2",11.51,1536.19,500.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:10:00.000000Z","USDR2",11.29,1746.5,570.0,null,null,1377.95,null,1.25,13.23,45.0,null,null,2021]
["2021-10-09T21:15:00.000000Z","USDR2",11.13,1755.65,570.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:20:00.000000Z","USDR2",10.95,1133.86,370.0,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:25:00.000000Z","USDR2",9.33,1280.16,420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T21:30:00.000000Z","USDR2",8.77,1115.57,360.0,null,null,1377.95,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:35:00.000000Z","USDR2",8.72,1362.46,440.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:40:00.000000Z","USDR2",8.8,1408.18,460.0,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:45:00.000000Z","USDR2",8.9,1408.18,460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:50:00.000000Z","USDR2",9.22,1801.37,590.0,null,null,1377.95,null,null,13.22,45.0,null,null,2021]
["2021-10-09T21:55:00.000000Z","USDR2",9.17,2340.86,760.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T22:00:00.000000Z","USDR2",9.0,1600.2,520.0,null,null,1476.38,null,null,13.21,45.0,null,null,2021]
["2021-10-09T22:05:00.000000Z","USDR2",9.0,1600.2,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-09T22:10:00.000000Z","USDR2",9.05,1618.49,530.0,null,null,1673.23,null,null,13.21,45.0,null,null,2021]
["2021-10-09T22:15:00.000000Z","USDR2",9.02,1627.63,530.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T22:20:00.000000Z","USDR2",8.83,1572.77,510.0,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-09T22:25:00.000000Z","USDR2",8.98,1636.78,530.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T22:30:00.000000Z","USDR2",8.99,1463.04,480.0,760.0,null,1673.23,null,null,13.22,45.0,219.0,26.11,2021]
["2021-10-09T22:35:00.000000Z","USDR2",9.03,1591.06,520.0,null,null,null,null,null,13.22,45.0,217.0,25.02,2021]
["2021-10-09T22:40:00.000000Z","USDR2",8.97,1298.45,420.0,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-09T22:45:00.000000Z","USDR2",8.84,1344.17,440.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T22:50:00.000000Z","USDR2",8.78,1353.31,440.0,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-09T22:55:00.000000Z","USDR2",8.88,1225.3,400.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:00:00.000000Z","USDR2",8.89,2487.17,810.0,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:05:00.000000Z","USDR2",9.04,1636.78,530.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:10:00.000000Z","USDR2",9.02,1508.76,490.0,null,null,1082.68,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:15:00.000000Z","USDR2",8.97,1389.89,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:20:00.000000Z","USDR2",8.91,1399.03,450.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:25:00.000000Z","USDR2",8.99,1828.8,600.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:30:00.000000Z","USDR2",9.02,1856.23,600.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:35:00.000000Z","USDR2",9.09,1298.45,420.0,600.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:40:00.000000Z","USDR2",9.3,1152.14,370.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:45:00.000000Z","USDR2",9.35,1225.3,400.0,470.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:50:00.000000Z","USDR2",9.41,1179.58,380.0,580.0,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-09T23:55:00.000000Z","USDR2",9.48,1618.49,530.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:00:00.000000Z","USDR2",9.45,1700.78,550.0,650.0,null,1771.65,null,null,13.23,45.0,null,null,2021]
["2021-10-10T00:05:00.000000Z","USDR2",9.49,1691.64,550.0,660.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T00:10:00.000000Z","USDR2",9.46,1453.9,470.0,null,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:15:00.000000Z","USDR2",9.3,1591.06,520.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:20:00.000000Z","USDR2",9.23,1947.67,630.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:25:00.000000Z","USDR2",9.23,1911.1,620.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:30:00.000000Z","USDR2",9.17,1371.6,450.0,570.0,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:35:00.000000Z","USDR2",9.22,1618.49,530.0,780.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:40:00.000000Z","USDR2",9.43,1499.62,490.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:45:00.000000Z","USDR2",9.45,1856.23,600.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:50:00.000000Z","USDR2",9.57,1847.09,600.0,null,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-10T00:55:00.000000Z","USDR2",9.67,1316.74,430.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:00:00.000000Z","USDR2",9.52,1271.02,410.0,null,null,1968.5,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:05:00.000000Z","USDR2",9.66,1252.73,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:10:00.000000Z","USDR2",10.37,1581.91,510.0,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:15:00.000000Z","USDR2",10.87,1453.9,470.0,560.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:20:00.000000Z","USDR2",11.17,1737.36,570.0,820.0,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:25:00.000000Z","USDR2",11.38,1490.47,480.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:30:00.000000Z","USDR2",11.38,1399.03,450.0,550.0,790.0,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:35:00.000000Z","USDR2",11.27,1682.5,550.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:40:00.000000Z","USDR2",10.51,2322.58,760.0,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:45:00.000000Z","USDR2",10.17,1728.22,560.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:50:00.000000Z","USDR2",10.2,2231.14,730.0,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-10T01:55:00.000000Z","USDR2",10.48,1837.94,600.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T02:00:00.000000Z","USDR2",10.86,2478.02,810.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-10T02:05:00.000000Z","USDR2",11.21,2423.16,790.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T02:10:00.000000Z","USDR2",11.42,2450.59,800.0,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-10T02:15:00.000000Z","USDR2",11.58,1143.0,370.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T02:20:00.000000Z","USDR2",11.51,1106.42,360.0,460.0,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-10T02:25:00.000000Z","USDR2",11.3,1097.28,360.0,440.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T02:30:00.000000Z","USDR2",11.11,1152.14,370.0,450.0,null,820.21,null,null,13.22,45.0,null,null,2021]
["2021-10-10T02:35:00.000000Z","USDR2",10.92,1527.05,500.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T02:40:00.000000Z","USDR2",10.84,1746.5,570.0,null,null,820.21,null,null,13.21,45.0,null,null,2021]
["2021-10-10T02:45:00.000000Z","USDR2",10.71,1225.3,400.0,490.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T02:50:00.000000Z","USDR2",10.67,1408.18,460.0,null,null,820.21,null,null,13.22,45.0,null,null,2021]
["2021-10-10T02:55:00.000000Z","USDR2",10.73,2212.85,720.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:00:00.000000Z","USDR2",10.69,2395.73,780.0,null,null,820.21,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:05:00.000000Z","USDR2",10.75,2386.58,780.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:10:00.000000Z","USDR2",10.7,1280.16,420.0,780.0,null,1410.76,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:15:00.000000Z","USDR2",10.55,1353.31,440.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T03:20:00.000000Z","USDR2",10.6,1325.88,430.0,null,null,1410.76,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:25:00.000000Z","USDR2",10.51,1508.76,490.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:30:00.000000Z","USDR2",10.43,1143.0,370.0,560.0,null,1410.76,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:35:00.000000Z","USDR2",10.46,2706.62,880.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:40:00.000000Z","USDR2",10.44,1792.22,580.0,900.0,null,4133.86,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:45:00.000000Z","USDR2",10.42,1289.3,420.0,640.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:50:00.000000Z","USDR2",10.3,1371.6,450.0,null,null,1410.76,null,null,13.22,45.0,null,null,2021]
["2021-10-10T03:55:00.000000Z","USDR2",10.33,1243.58,400.0,620.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:00:00.000000Z","USDR2",10.51,2221.99,720.0,null,null,4133.86,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:05:00.000000Z","USDR2",10.32,1865.38,610.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:10:00.000000Z","USDR2",10.21,1856.23,600.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:15:00.000000Z","USDR2",10.03,1828.8,600.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:20:00.000000Z","USDR2",9.64,1618.49,530.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:25:00.000000Z","USDR2",9.46,1737.36,570.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:30:00.000000Z","USDR2",9.13,2020.82,660.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:35:00.000000Z","USDR2",9.14,1481.33,480.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:40:00.000000Z","USDR2",9.32,1453.9,470.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:45:00.000000Z","USDR2",9.48,1472.18,480.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:50:00.000000Z","USDR2",9.36,1463.04,480.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T04:55:00.000000Z","USDR2",9.27,1152.14,370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:00:00.000000Z","USDR2",9.34,1097.28,360.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:05:00.000000Z","USDR2",9.64,1380.74,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:10:00.000000Z","USDR2",10.09,1088.14,350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:15:00.000000Z","USDR2",10.41,1106.42,360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:20:00.000000Z","USDR2",10.43,1581.91,510.0,680.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:25:00.000000Z","USDR2",10.23,1097.28,360.0,660.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:30:00.000000Z","USDR2",10.07,2011.68,660.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:35:00.000000Z","USDR2",9.86,1069.85,350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:40:00.000000Z","USDR2",9.88,1069.85,350.0,660.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:45:00.000000Z","USDR2",9.8,1956.82,640.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T05:50:00.000000Z","USDR2",9.69,1636.78,530.0,900.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T05:55:00.000000Z","USDR2",9.87,1920.24,630.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:00:00.000000Z","USDR2",9.82,2761.49,900.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:05:00.000000Z","USDR2",9.97,2761.49,900.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T06:10:00.000000Z","USDR2",10.0,2761.49,900.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:15:00.000000Z","USDR2",10.08,2057.4,670.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:20:00.000000Z","USDR2",10.16,2048.26,670.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:25:00.000000Z","USDR2",10.17,1993.39,650.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:30:00.000000Z","USDR2",10.09,2770.63,900.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:35:00.000000Z","USDR2",10.26,2002.54,650.0,910.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:40:00.000000Z","USDR2",10.31,2807.21,920.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:45:00.000000Z","USDR2",9.98,2788.92,910.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T06:50:00.000000Z","USDR2",9.86,2825.5,920.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T06:55:00.000000Z","USDR2",9.63,2798.06,910.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:00:00.000000Z","USDR2",9.38,2743.2,900.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:05:00.000000Z","USDR2",9.16,2816.35,920.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T07:10:00.000000Z","USDR2",9.0,1545.34,500.0,910.0,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:15:00.000000Z","USDR2",8.89,1527.05,500.0,900.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T07:20:00.000000Z","USDR2",8.82,2752.34,900.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:25:00.000000Z","USDR2",8.76,1161.29,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:30:00.000000Z","USDR2",8.72,1143.0,370.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:35:00.000000Z","USDR2",8.68,1133.86,370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:40:00.000000Z","USDR2",8.66,1133.86,370.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:45:00.000000Z","USDR2",8.67,1828.8,600.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:50:00.000000Z","USDR2",8.71,1792.22,580.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T07:55:00.000000Z","USDR2",8.67,1581.91,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:00:00.000000Z","USDR2",8.61,1645.92,540.0,null,null,1935.7,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:05:00.000000Z","USDR2",8.65,1545.34,500.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T08:10:00.000000Z","USDR2",8.2,1463.04,480.0,null,null,1804.46,null,null,13.21,45.0,null,null,2021]
["2021-10-10T08:15:00.000000Z","USDR2",8.2,1399.03,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:20:00.000000Z","USDR2",8.28,1298.45,420.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:25:00.000000Z","USDR2",8.49,1353.31,440.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:30:00.000000Z","USDR2",8.52,1161.29,380.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:35:00.000000Z","USDR2",8.39,1060.7,340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:40:00.000000Z","USDR2",8.45,1161.29,380.0,440.0,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:45:00.000000Z","USDR2",8.32,1499.62,490.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:50:00.000000Z","USDR2",8.24,1399.03,450.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T08:55:00.000000Z","USDR2",8.19,1344.17,440.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T09:00:00.000000Z","USDR2",8.27,1472.18,480.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T09:05:00.000000Z","USDR2",8.34,1563.62,510.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-10T09:10:00.000000Z","USDR2",8.47,1581.91,510.0,null,null,1181.1,null,null,13.2,45.0,null,null,2021]
["2021-10-10T09:15:00.000000Z","USDR2",8.61,1591.06,520.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-10T09:20:00.000000Z","USDR2",8.61,1600.2,520.0,null,null,1181.1,null,0.03,13.2,45.0,null,null,2021]
["2021-10-10T09:25:00.000000Z","USDR2",8.62,1069.85,350.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-10T09:30:00.000000Z","USDR2",8.63,1563.62,510.0,null,null,1181.1,null,null,13.2,45.0,null,null,2021]
["2021-10-10T09:35:00.000000Z","USDR2",8.56,1536.19,500.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-10T09:40:00.000000Z","USDR2",8.53,1536.19,500.0,null,null,1181.1,null,null,13.2,45.0,null,null,2021]
["2021-10-10T09:45:00.000000Z","USDR2",8.53,1490.47,480.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-10T09:50:00.000000Z","USDR2",8.52,1508.76,490.0,null,null,1181.1,null,null,13.2,45.0,null,null,2021]
["2021-10-10T09:55:00.000000Z","USDR2",8.49,1499.62,490.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-10T10:00:00.000000Z","USDR2",8.5,1545.34,500.0,null,null,1181.1,null,0.27,13.2,45.0,null,null,2021]
["2021-10-10T10:05:00.000000Z","USDR2",8.42,1517.9,490.0,null,null,null,null,0.02,13.2,45.0,null,null,2021]
["2021-10-10T10:10:00.000000Z","USDR2",8.38,1563.62,510.0,null,null,1607.61,null,0.06,13.2,45.0,null,null,2021]
["2021-10-10T10:15:00.000000Z","USDR2",8.41,1572.77,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T10:20:00.000000Z","USDR2",8.44,1581.91,510.0,null,null,1607.61,null,null,13.23,45.0,null,null,2021]
["2021-10-10T10:25:00.000000Z","USDR2",8.48,1572.77,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T10:30:00.000000Z","USDR2",8.58,1618.49,530.0,null,null,1607.61,null,null,13.21,45.0,null,null,2021]
["2021-10-10T10:35:00.000000Z","USDR2",8.53,1627.63,530.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T10:40:00.000000Z","USDR2",8.58,1636.78,530.0,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-10T10:45:00.000000Z","USDR2",8.94,1636.78,530.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T10:50:00.000000Z","USDR2",9.55,1618.49,530.0,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-10T10:55:00.000000Z","USDR2",9.91,1673.35,540.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:00:00.000000Z","USDR2",9.98,1636.78,530.0,null,null,1607.61,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:05:00.000000Z","USDR2",9.99,1664.21,540.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:10:00.000000Z","USDR2",10.0,1618.49,530.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:15:00.000000Z","USDR2",10.03,1591.06,520.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:20:00.000000Z","USDR2",10.24,1609.34,520.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:25:00.000000Z","USDR2",10.21,1636.78,530.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:30:00.000000Z","USDR2",10.02,1636.78,530.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:35:00.000000Z","USDR2",10.02,1691.64,550.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:40:00.000000Z","USDR2",9.56,1737.36,570.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:45:00.000000Z","USDR2",9.55,1709.93,560.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:50:00.000000Z","USDR2",9.3,923.54,300.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-10T11:55:00.000000Z","USDR2",9.03,1005.84,330.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:00:00.000000Z","USDR2",9.11,1216.15,390.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:05:00.000000Z","USDR2",9.33,1225.3,400.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T12:10:00.000000Z","USDR2",9.58,1792.22,580.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:15:00.000000Z","USDR2",9.69,1828.8,600.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:20:00.000000Z","USDR2",9.76,1856.23,600.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:25:00.000000Z","USDR2",9.8,1837.94,600.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:30:00.000000Z","USDR2",9.85,1819.66,590.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:35:00.000000Z","USDR2",9.99,1810.51,590.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:40:00.000000Z","USDR2",9.97,1965.96,640.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:45:00.000000Z","USDR2",9.86,2029.97,660.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:50:00.000000Z","USDR2",9.69,2020.82,660.0,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T12:55:00.000000Z","USDR2",9.4,2002.54,650.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:00:00.000000Z","USDR2",8.65,null,null,null,null,1706.04,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:05:00.000000Z","USDR2",8.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T13:10:00.000000Z","USDR2",8.61,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:15:00.000000Z","USDR2",8.39,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:20:00.000000Z","USDR2",8.13,2020.82,660.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:25:00.000000Z","USDR2",8.25,2020.82,660.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T13:30:00.000000Z","USDR2",8.16,2029.97,660.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:35:00.000000Z","USDR2",8.4,969.26,310.0,650.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:40:00.000000Z","USDR2",8.68,969.26,310.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:45:00.000000Z","USDR2",8.86,1051.56,340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:50:00.000000Z","USDR2",8.89,1097.28,360.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T13:55:00.000000Z","USDR2",9.0,1106.42,360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T14:00:00.000000Z","USDR2",9.42,1106.42,360.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-10T14:05:00.000000Z","USDR2",10.31,1143.0,370.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T14:10:00.000000Z","USDR2",10.07,1728.22,560.0,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-10T14:15:00.000000Z","USDR2",9.75,1133.86,370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T14:20:00.000000Z","USDR2",9.69,1837.94,600.0,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-10T14:25:00.000000Z","USDR2",10.2,1956.82,640.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T14:30:00.000000Z","USDR2",11.0,1106.42,360.0,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-10T14:35:00.000000Z","USDR2",11.14,1115.57,360.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-10T14:40:00.000000Z","USDR2",10.8,1115.57,360.0,null,null,1673.23,null,null,13.23,45.0,null,null,2021]
["2021-10-10T14:45:00.000000Z","USDR2",10.23,1097.28,360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T14:50:00.000000Z","USDR2",9.83,1051.56,340.0,null,null,1673.23,null,0.47,13.23,45.0,null,null,2021]
["2021-10-10T14:55:00.000000Z","USDR2",9.73,1060.7,340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:00:00.000000Z","USDR2",9.92,1060.7,340.0,null,null,1673.23,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:05:00.000000Z","USDR2",10.04,1078.99,350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:10:00.000000Z","USDR2",10.26,1106.42,360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:15:00.000000Z","USDR2",10.29,1143.0,370.0,450.0,510.0,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:20:00.000000Z","USDR2",10.05,914.4,300.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:25:00.000000Z","USDR2",9.82,1024.13,330.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:30:00.000000Z","USDR2",9.74,896.11,290.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:35:00.000000Z","USDR2",9.51,1143.0,370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:40:00.000000Z","USDR2",9.4,969.26,310.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:45:00.000000Z","USDR2",9.26,1060.7,340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:50:00.000000Z","USDR2",9.33,1362.46,440.0,510.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T15:55:00.000000Z","USDR2",9.38,1307.59,420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:00:00.000000Z","USDR2",9.53,1417.32,460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:05:00.000000Z","USDR2",9.64,1563.62,510.0,670.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:10:00.000000Z","USDR2",9.81,1837.94,600.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:15:00.000000Z","USDR2",9.92,1947.67,630.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:20:00.000000Z","USDR2",10.04,1929.38,630.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:25:00.000000Z","USDR2",10.3,1298.45,420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:30:00.000000Z","USDR2",10.33,1289.3,420.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:35:00.000000Z","USDR2",10.35,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:40:00.000000Z","USDR2",10.3,null,null,null,null,1771.65,null,0.01,13.22,45.0,null,null,2021]
["2021-10-10T16:45:00.000000Z","USDR2",10.89,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T16:50:00.000000Z","USDR2",11.99,null,null,null,null,1771.65,null,0.18,13.23,45.0,null,null,2021]
["2021-10-10T16:55:00.000000Z","USDR2",12.57,null,null,null,null,null,null,0.69,13.23,45.0,null,null,2021]
["2021-10-10T17:00:00.000000Z","USDR2",12.76,null,null,null,null,1771.65,null,null,13.23,45.0,null,null,2021]
["2021-10-10T17:05:00.000000Z","USDR2",13.05,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T17:10:00.000000Z","USDR2",13.55,null,null,null,null,2690.29,null,null,13.22,45.0,null,null,2021]
["2021-10-10T17:15:00.000000Z","USDR2",13.43,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-10T17:20:00.000000Z","USDR2",13.01,null,null,null,null,2690.29,null,null,13.22,45.0,null,null,2021]
["2021-10-10T17:25:00.000000Z","USDR2",13.26,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-10T17:30:00.000000Z","USDR2",12.8,null,null,null,null,2690.29,null,null,13.23,45.0,null,null,2021]
["2021-10-10T17:35:00.000000Z","USDR2",13.46,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-10T17:40:00.000000Z","USDR2",13.55,null,null,null,null,2690.29,null,null,13.23,45.0,null,null,2021]
["2021-10-10T17:45:00.000000Z","USDR2",13.91,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-10T17:50:00.000000Z","USDR2",15.0,null,null,null,null,2690.29,0.14,0.01,13.21,45.0,null,null,2021]
["2021-10-10T17:55:00.000000Z","USDR2",15.54,null,null,null,null,null,null,0.55,13.23,45.0,null,null,2021]
["2021-10-10T18:00:00.000000Z","USDR2",15.4,null,null,null,null,2690.29,null,null,13.22,45.0,null,null,2021]
["2021-10-10T18:05:00.000000Z","USDR2",15.33,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T18:10:00.000000Z","USDR2",15.06,null,null,null,null,2362.2,null,null,13.23,45.0,243.0,6.96,2021]
["2021-10-10T18:15:00.000000Z","USDR2",15.94,null,null,null,null,null,0.72,0.22,13.23,45.0,null,null,2021]
["2021-10-10T18:20:00.000000Z","USDR2",16.25,null,null,null,null,2362.2,0.49,0.19,13.23,45.0,null,null,2021]
["2021-10-10T18:25:00.000000Z","USDR2",16.02,null,null,null,null,null,0.64,0.02,13.22,45.0,null,null,2021]
["2021-10-10T18:30:00.000000Z","USDR2",15.87,null,null,null,null,2362.2,null,null,13.23,45.0,null,null,2021]
["2021-10-10T18:35:00.000000Z","USDR2",16.26,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-10T18:40:00.000000Z","USDR2",16.59,null,null,null,null,2362.2,0.62,0.05,13.23,45.0,null,null,2021]
["2021-10-10T18:45:00.000000Z","USDR2",15.11,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-10T18:50:00.000000Z","USDR2",16.34,null,null,null,null,2362.2,0.46,0.15,13.23,45.0,null,null,2021]
["2021-10-10T18:55:00.000000Z","USDR2",14.49,null,null,null,null,null,0.54,0.2,13.23,45.0,null,null,2021]
["2021-10-10T19:00:00.000000Z","USDR2",14.67,null,null,null,null,2362.2,0.61,0.06,13.23,45.0,null,null,2021]
["2021-10-10T19:05:00.000000Z","USDR2",15.54,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T19:10:00.000000Z","USDR2",16.42,null,null,null,null,2066.93,null,null,13.22,45.0,null,null,2021]
["2021-10-10T19:15:00.000000Z","USDR2",16.25,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-10T19:20:00.000000Z","USDR2",15.04,null,null,null,null,2066.93,null,null,13.23,45.0,null,null,2021]
["2021-10-10T19:25:00.000000Z","USDR2",16.25,null,null,null,null,null,0.72,0.18,13.23,45.0,null,null,2021]
["2021-10-10T19:30:00.000000Z","USDR2",16.32,null,null,null,null,2066.93,0.6,0.02,13.23,45.0,null,null,2021]
["2021-10-10T19:35:00.000000Z","USDR2",16.33,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-10T19:40:00.000000Z","USDR2",17.44,null,null,null,null,2066.93,null,null,13.23,45.0,null,null,2021]
["2021-10-10T19:45:00.000000Z","USDR2",17.27,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T19:50:00.000000Z","USDR2",17.74,null,null,null,null,2066.93,0.62,0.05,13.22,45.0,null,null,2021]
["2021-10-10T19:55:00.000000Z","USDR2",17.34,null,null,null,null,null,0.62,0.07,13.22,45.0,null,null,2021]
["2021-10-10T20:00:00.000000Z","USDR2",17.29,null,null,null,null,2066.93,0.64,1.06,13.23,45.0,null,null,2021]
["2021-10-10T20:05:00.000000Z","USDR2",17.41,null,null,null,null,null,0.77,0.41,13.22,45.0,null,null,2021]
["2021-10-10T20:10:00.000000Z","USDR2",17.35,null,null,null,null,3805.77,0.6,0.32,13.22,45.0,null,null,2021]
["2021-10-10T20:15:00.000000Z","USDR2",17.58,null,null,null,null,null,0.77,0.26,13.22,45.0,null,null,2021]
["2021-10-10T20:20:00.000000Z","USDR2",17.06,null,null,null,null,3805.77,0.59,0.32,13.23,45.0,null,null,2021]
["2021-10-10T20:25:00.000000Z","USDR2",16.52,null,null,null,null,null,0.7,0.04,13.22,45.0,null,null,2021]
["2021-10-10T20:30:00.000000Z","USDR2",17.3,null,null,null,null,3805.77,null,null,13.22,45.0,null,null,2021]
["2021-10-10T20:35:00.000000Z","USDR2",16.91,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T20:40:00.000000Z","USDR2",15.98,null,null,null,null,3805.77,0.59,0.19,13.23,45.0,null,null,2021]
["2021-10-10T20:45:00.000000Z","USDR2",15.97,null,null,null,null,null,0.1,0.16,13.23,45.0,null,null,2021]
["2021-10-10T20:50:00.000000Z","USDR2",16.94,null,null,null,null,3805.77,0.73,0.28,13.23,45.0,null,null,2021]
["2021-10-10T20:55:00.000000Z","USDR2",17.35,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T21:00:00.000000Z","USDR2",16.45,null,null,null,null,3805.77,0.63,0.45,13.22,45.0,null,null,2021]
["2021-10-10T21:05:00.000000Z","USDR2",15.88,null,null,null,null,null,0.53,0.36,13.22,45.0,null,null,2021]
["2021-10-10T21:10:00.000000Z","USDR2",16.53,null,null,null,null,3510.5,0.69,0.4,13.22,45.0,null,null,2021]
["2021-10-10T21:15:00.000000Z","USDR2",17.6,null,null,null,null,null,0.0,0.06,13.22,45.0,null,null,2021]
["2021-10-10T21:20:00.000000Z","USDR2",17.04,null,null,null,null,3510.5,0.63,0.05,13.22,45.0,null,null,2021]
["2021-10-10T21:25:00.000000Z","USDR2",17.02,6876.29,2250.0,null,null,null,0.28,0.27,13.22,45.0,null,null,2021]
["2021-10-10T21:30:00.000000Z","USDR2",15.32,null,null,null,null,3510.5,0.86,0.26,13.22,45.0,null,null,2021]
["2021-10-10T21:35:00.000000Z","USDR2",15.54,null,null,null,null,null,0.09,0.12,13.22,45.0,null,null,2021]
["2021-10-10T21:40:00.000000Z","USDR2",15.23,null,null,null,null,3510.5,0.51,0.25,13.22,45.0,null,null,2021]
["2021-10-10T21:45:00.000000Z","USDR2",16.85,null,null,null,null,null,0.7,0.45,13.22,45.0,null,null,2021]
["2021-10-10T21:50:00.000000Z","USDR2",16.45,null,null,null,null,3510.5,0.71,0.34,13.23,45.0,312.0,3.63,2021]
["2021-10-10T21:55:00.000000Z","USDR2",15.57,null,null,null,null,null,0.45,0.33,13.22,45.0,null,null,2021]
["2021-10-10T22:00:00.000000Z","USDR2",16.22,null,null,null,null,3510.5,0.8,0.2,13.22,45.0,null,null,2021]
["2021-10-10T22:05:00.000000Z","USDR2",16.25,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T22:10:00.000000Z","USDR2",16.39,null,null,null,null,3510.5,null,null,13.22,45.0,null,null,2021]
["2021-10-10T22:15:00.000000Z","USDR2",16.12,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T22:20:00.000000Z","USDR2",16.02,null,null,null,null,3510.5,0.61,0.37,13.22,45.0,null,null,2021]
["2021-10-10T22:25:00.000000Z","USDR2",15.41,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T22:30:00.000000Z","USDR2",15.14,null,null,null,null,3510.5,0.04,0.07,13.23,45.0,null,null,2021]
["2021-10-10T22:35:00.000000Z","USDR2",15.1,null,null,null,null,null,0.65,0.03,13.23,45.0,null,null,2021]
["2021-10-10T22:40:00.000000Z","USDR2",15.14,null,null,null,null,3510.5,null,null,13.22,45.0,null,null,2021]
["2021-10-10T22:45:00.000000Z","USDR2",15.29,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T22:50:00.000000Z","USDR2",15.46,null,null,null,null,3510.5,null,null,13.22,45.0,null,null,2021]
["2021-10-10T22:55:00.000000Z","USDR2",15.74,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:00:00.000000Z","USDR2",15.76,null,null,null,null,3510.5,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:05:00.000000Z","USDR2",15.54,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-10T23:10:00.000000Z","USDR2",15.45,null,null,null,null,3379.27,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:15:00.000000Z","USDR2",15.47,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:20:00.000000Z","USDR2",15.36,null,null,null,null,3379.27,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:25:00.000000Z","USDR2",15.41,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:30:00.000000Z","USDR2",15.43,null,null,null,null,3379.27,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:35:00.000000Z","USDR2",15.22,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:40:00.000000Z","USDR2",15.01,null,null,null,null,3379.27,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:45:00.000000Z","USDR2",14.96,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:50:00.000000Z","USDR2",15.15,null,null,null,null,3379.27,null,null,13.22,45.0,null,null,2021]
["2021-10-10T23:55:00.000000Z","USDR2",15.26,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T00:00:00.000000Z","USDR2",15.41,null,null,null,null,3379.27,null,null,13.22,45.0,null,null,2021]
["2021-10-11T00:05:00.000000Z","USDR2",15.29,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T00:10:00.000000Z","USDR2",15.27,null,null,null,null,2985.56,null,null,13.22,45.0,null,null,2021]
["2021-10-11T00:15:00.000000Z","USDR2",15.11,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T00:20:00.000000Z","USDR2",15.15,null,null,null,null,2952.76,null,0.02,13.22,45.0,null,null,2021]
["2021-10-11T00:25:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.61,0.01,13.21,45.0,null,null,2021]
["2021-10-11T00:30:00.000000Z","USDR2",14.6,null,null,null,null,2985.56,null,null,13.22,45.0,null,null,2021]
["2021-10-11T00:35:00.000000Z","USDR2",13.97,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T00:40:00.000000Z","USDR2",13.51,null,null,null,null,2952.76,null,null,13.22,45.0,null,null,2021]
["2021-10-11T00:45:00.000000Z","USDR2",13.14,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T00:50:00.000000Z","USDR2",12.71,null,null,null,null,2985.56,null,null,13.22,45.0,null,null,2021]
["2021-10-11T00:55:00.000000Z","USDR2",12.39,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T01:00:00.000000Z","USDR2",12.18,null,null,null,null,2952.76,null,null,13.21,45.0,null,null,2021]
["2021-10-11T01:05:00.000000Z","USDR2",12.03,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T01:10:00.000000Z","USDR2",11.91,null,null,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-11T01:15:00.000000Z","USDR2",11.82,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T01:20:00.000000Z","USDR2",11.79,null,null,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-11T01:25:00.000000Z","USDR2",11.79,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T01:30:00.000000Z","USDR2",11.83,null,null,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-11T01:35:00.000000Z","USDR2",11.82,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T01:40:00.000000Z","USDR2",11.58,null,null,null,null,2198.16,null,null,13.22,45.0,null,null,2021]
["2021-10-11T01:45:00.000000Z","USDR2",11.38,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T01:50:00.000000Z","USDR2",11.23,null,null,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-11T01:55:00.000000Z","USDR2",10.8,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T02:00:00.000000Z","USDR2",10.3,null,null,null,null,2198.16,null,null,13.22,45.0,null,null,2021]
["2021-10-11T02:05:00.000000Z","USDR2",9.86,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T02:10:00.000000Z","USDR2",9.61,null,null,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-11T02:15:00.000000Z","USDR2",9.39,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T02:20:00.000000Z","USDR2",9.33,null,null,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-11T02:25:00.000000Z","USDR2",9.39,3977.64,1300.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T02:30:00.000000Z","USDR2",9.11,3995.93,1310.0,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-11T02:35:00.000000Z","USDR2",9.05,4041.65,1320.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T02:40:00.000000Z","USDR2",9.04,4041.65,1320.0,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-11T02:45:00.000000Z","USDR2",9.02,4032.5,1320.0,1380.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T02:50:00.000000Z","USDR2",9.02,4041.65,1320.0,null,null,3477.69,null,null,13.21,45.0,null,null,2021]
["2021-10-11T02:55:00.000000Z","USDR2",8.83,4059.94,1330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T03:00:00.000000Z","USDR2",8.63,4123.94,1350.0,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-11T03:05:00.000000Z","USDR2",8.77,4087.37,1340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T03:10:00.000000Z","USDR2",8.89,4078.22,1330.0,null,null,3477.69,null,null,13.22,45.0,null,null,2021]
["2021-10-11T03:15:00.000000Z","USDR2",9.07,4096.51,1340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T03:20:00.000000Z","USDR2",9.18,4059.94,1330.0,null,null,3444.88,null,null,13.22,45.0,null,null,2021]
["2021-10-11T03:25:00.000000Z","USDR2",9.01,4032.5,1320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T03:30:00.000000Z","USDR2",9.06,4050.79,1320.0,null,null,3215.22,null,null,13.22,45.0,null,null,2021]
["2021-10-11T03:35:00.000000Z","USDR2",8.72,4087.37,1340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T03:40:00.000000Z","USDR2",8.89,4096.51,1340.0,null,null,3444.88,null,null,13.22,45.0,null,null,2021]
["2021-10-11T03:45:00.000000Z","USDR2",9.09,4078.22,1330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T03:50:00.000000Z","USDR2",9.01,4096.51,1340.0,null,null,3215.22,null,null,13.22,45.0,null,null,2021]
["2021-10-11T03:55:00.000000Z","USDR2",8.95,4169.66,1360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:00:00.000000Z","USDR2",8.9,4096.51,1340.0,null,null,3444.88,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:05:00.000000Z","USDR2",8.82,4160.52,1360.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T04:10:00.000000Z","USDR2",8.83,4178.81,1370.0,null,null,2624.67,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:15:00.000000Z","USDR2",8.9,4059.94,1330.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:20:00.000000Z","USDR2",8.98,4178.81,1370.0,null,null,2624.67,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:25:00.000000Z","USDR2",8.99,4151.38,1360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:30:00.000000Z","USDR2",8.98,4215.38,1380.0,null,null,2624.67,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:35:00.000000Z","USDR2",8.99,4169.66,1360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:40:00.000000Z","USDR2",9.01,4178.81,1370.0,null,null,2624.67,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:45:00.000000Z","USDR2",8.91,4215.38,1380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:50:00.000000Z","USDR2",8.9,4206.24,1380.0,null,null,3116.8,null,null,13.22,45.0,null,null,2021]
["2021-10-11T04:55:00.000000Z","USDR2",8.94,4187.95,1370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T05:00:00.000000Z","USDR2",8.92,4279.39,1400.0,null,null,2624.67,null,null,13.21,45.0,null,null,2021]
["2021-10-11T05:05:00.000000Z","USDR2",8.89,4160.52,1360.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T05:10:00.000000Z","USDR2",8.95,4206.24,1380.0,null,null,2591.86,null,null,13.22,45.0,null,null,2021]
["2021-10-11T05:15:00.000000Z","USDR2",8.87,4197.1,1370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T05:20:00.000000Z","USDR2",8.93,4215.38,1380.0,null,null,2559.06,null,null,13.22,45.0,null,null,2021]
["2021-10-11T05:25:00.000000Z","USDR2",8.86,4197.1,1370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T05:30:00.000000Z","USDR2",8.78,4215.38,1380.0,null,null,2591.86,null,null,13.22,45.0,null,null,2021]
["2021-10-11T05:35:00.000000Z","USDR2",8.66,4197.1,1370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T05:40:00.000000Z","USDR2",8.6,4169.66,1360.0,null,null,2559.06,null,null,13.21,45.0,null,null,2021]
["2021-10-11T05:45:00.000000Z","USDR2",8.48,4142.23,1350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T05:50:00.000000Z","USDR2",8.46,4123.94,1350.0,null,null,2559.06,null,null,13.21,45.0,null,null,2021]
["2021-10-11T05:55:00.000000Z","USDR2",8.5,4160.52,1360.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:00:00.000000Z","USDR2",8.46,4151.38,1360.0,null,null,2559.06,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:05:00.000000Z","USDR2",8.46,4123.94,1350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:10:00.000000Z","USDR2",8.39,4078.22,1330.0,2070.0,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:15:00.000000Z","USDR2",8.5,4096.51,1340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:20:00.000000Z","USDR2",8.62,6355.08,2080.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:25:00.000000Z","USDR2",8.59,6455.66,2110.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:30:00.000000Z","USDR2",8.73,6437.38,2110.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:35:00.000000Z","USDR2",8.88,6428.23,2100.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:40:00.000000Z","USDR2",9.0,5760.72,1890.0,1970.0,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:45:00.000000Z","USDR2",9.02,6071.62,1990.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:50:00.000000Z","USDR2",9.04,6016.75,1970.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T06:55:00.000000Z","USDR2",9.03,4078.22,1330.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:00:00.000000Z","USDR2",9.01,4069.08,1330.0,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-11T07:05:00.000000Z","USDR2",9.0,4069.08,1330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T07:10:00.000000Z","USDR2",8.98,4151.38,1360.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:15:00.000000Z","USDR2",8.98,4050.79,1320.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:20:00.000000Z","USDR2",8.91,4069.08,1330.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:25:00.000000Z","USDR2",8.81,4096.51,1340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:30:00.000000Z","USDR2",8.7,3995.93,1310.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:35:00.000000Z","USDR2",8.65,4105.66,1340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:40:00.000000Z","USDR2",8.59,6007.61,1970.0,2040.0,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:45:00.000000Z","USDR2",8.57,6711.7,2200.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:50:00.000000Z","USDR2",8.64,5760.72,1890.0,2030.0,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T07:55:00.000000Z","USDR2",8.64,5605.27,1830.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:00:00.000000Z","USDR2",8.69,3867.91,1260.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:05:00.000000Z","USDR2",8.79,3858.77,1260.0,1330.0,1860.0,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T08:10:00.000000Z","USDR2",8.85,3739.9,1220.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:15:00.000000Z","USDR2",8.86,3767.33,1230.0,1810.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:20:00.000000Z","USDR2",8.75,6446.52,2110.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:25:00.000000Z","USDR2",8.58,5897.88,1930.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:30:00.000000Z","USDR2",8.78,6117.34,2000.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:35:00.000000Z","USDR2",9.5,5559.55,1820.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:40:00.000000Z","USDR2",10.09,3986.78,1300.0,null,null,1804.46,null,null,13.23,45.0,null,null,2021]
["2021-10-11T08:45:00.000000Z","USDR2",10.09,3886.2,1270.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:50:00.000000Z","USDR2",9.99,3977.64,1300.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-11T08:55:00.000000Z","USDR2",10.0,3877.06,1270.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:00:00.000000Z","USDR2",10.09,6830.57,2240.0,null,null,1804.46,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:05:00.000000Z","USDR2",10.05,3877.06,1270.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:10:00.000000Z","USDR2",10.05,3355.85,1100.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:15:00.000000Z","USDR2",10.09,3355.85,1100.0,1250.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:20:00.000000Z","USDR2",10.17,3383.28,1110.0,null,null,1017.06,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:25:00.000000Z","USDR2",10.17,3136.39,1020.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:30:00.000000Z","USDR2",10.22,3026.66,990.0,null,null,984.25,null,null,13.23,45.0,null,null,2021]
["2021-10-11T09:35:00.000000Z","USDR2",10.25,3063.24,1000.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-11T09:40:00.000000Z","USDR2",10.19,3200.4,1050.0,null,null,1017.06,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:45:00.000000Z","USDR2",10.07,3282.7,1070.0,1340.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:50:00.000000Z","USDR2",9.89,6409.94,2100.0,2230.0,null,984.25,null,null,13.22,45.0,null,null,2021]
["2021-10-11T09:55:00.000000Z","USDR2",9.72,4078.22,1330.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:00:00.000000Z","USDR2",9.7,3246.12,1060.0,1340.0,null,1017.06,null,null,13.23,45.0,null,null,2021]
["2021-10-11T10:05:00.000000Z","USDR2",9.6,3236.98,1060.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:10:00.000000Z","USDR2",9.55,3209.54,1050.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:15:00.000000Z","USDR2",9.64,3209.54,1050.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:20:00.000000Z","USDR2",9.52,3218.69,1050.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:25:00.000000Z","USDR2",9.41,3273.55,1070.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:30:00.000000Z","USDR2",9.3,3273.55,1070.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:35:00.000000Z","USDR2",9.35,3273.55,1070.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:40:00.000000Z","USDR2",9.39,3200.4,1050.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:45:00.000000Z","USDR2",9.26,3191.26,1040.0,2490.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:50:00.000000Z","USDR2",9.31,7620.0,2500.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-11T10:55:00.000000Z","USDR2",9.25,3867.91,1260.0,2490.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:00:00.000000Z","USDR2",9.05,3831.34,1250.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:05:00.000000Z","USDR2",8.92,6547.1,2140.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:10:00.000000Z","USDR2",8.71,3785.62,1240.0,null,null,1082.68,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:15:00.000000Z","USDR2",8.64,3877.06,1270.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:20:00.000000Z","USDR2",8.83,3712.46,1210.0,null,null,1082.68,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:25:00.000000Z","USDR2",9.15,3456.43,1130.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:30:00.000000Z","USDR2",9.47,3849.62,1260.0,null,null,1082.68,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:35:00.000000Z","USDR2",9.6,3803.9,1240.0,1310.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T11:40:00.000000Z","USDR2",9.78,3840.48,1260.0,null,null,1082.68,null,null,13.21,45.0,null,null,2021]
["2021-10-11T11:45:00.000000Z","USDR2",9.82,3557.02,1160.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:50:00.000000Z","USDR2",9.84,3730.75,1220.0,null,null,1082.68,null,null,13.22,45.0,null,null,2021]
["2021-10-11T11:55:00.000000Z","USDR2",9.81,3456.43,1130.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-11T12:00:00.000000Z","USDR2",9.73,3602.74,1180.0,null,null,1082.68,null,null,13.22,45.0,null,null,2021]
["2021-10-11T12:05:00.000000Z","USDR2",9.69,3392.42,1110.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T12:10:00.000000Z","USDR2",9.82,3410.71,1110.0,null,null,885.83,null,null,13.22,45.0,null,null,2021]
["2021-10-11T12:15:00.000000Z","USDR2",9.74,3383.28,1110.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T12:20:00.000000Z","USDR2",9.81,3776.47,1230.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-11T12:25:00.000000Z","USDR2",9.79,3529.58,1150.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T12:30:00.000000Z","USDR2",9.79,3703.32,1210.0,null,null,885.83,null,0.38,13.21,45.0,null,null,2021]
["2021-10-11T12:35:00.000000Z","USDR2",9.74,3602.74,1180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T12:40:00.000000Z","USDR2",9.21,3566.16,1170.0,null,null,1049.87,null,null,13.21,45.0,null,null,2021]
["2021-10-11T12:45:00.000000Z","USDR2",8.98,3575.3,1170.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T12:50:00.000000Z","USDR2",9.25,3566.16,1170.0,null,null,885.83,null,null,13.22,45.0,null,null,2021]
["2021-10-11T12:55:00.000000Z","USDR2",9.13,3630.17,1190.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:00:00.000000Z","USDR2",9.01,3639.31,1190.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:05:00.000000Z","USDR2",9.27,3575.3,1170.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T13:10:00.000000Z","USDR2",9.2,3538.73,1160.0,null,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:15:00.000000Z","USDR2",9.07,3511.3,1150.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:20:00.000000Z","USDR2",9.31,3831.34,1250.0,null,null,951.44,null,null,13.21,45.0,null,null,2021]
["2021-10-11T13:25:00.000000Z","USDR2",9.29,3739.9,1220.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:30:00.000000Z","USDR2",9.2,3895.34,1270.0,null,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:35:00.000000Z","USDR2",9.15,3867.91,1260.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:40:00.000000Z","USDR2",9.17,3867.91,1260.0,null,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:45:00.000000Z","USDR2",9.08,3712.46,1210.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:50:00.000000Z","USDR2",9.11,3840.48,1260.0,null,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T13:55:00.000000Z","USDR2",9.02,3840.48,1260.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T14:00:00.000000Z","USDR2",8.92,3813.05,1250.0,null,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T14:05:00.000000Z","USDR2",8.94,3831.34,1250.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T14:10:00.000000Z","USDR2",9.02,3621.02,1180.0,1260.0,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T14:15:00.000000Z","USDR2",9.34,3767.33,1230.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T14:20:00.000000Z","USDR2",9.97,3877.06,1270.0,null,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T14:25:00.000000Z","USDR2",10.27,3767.33,1230.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T14:30:00.000000Z","USDR2",10.5,3977.64,1300.0,null,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T14:35:00.000000Z","USDR2",10.85,3995.93,1310.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T14:40:00.000000Z","USDR2",11.64,3557.02,1160.0,1230.0,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T14:45:00.000000Z","USDR2",12.14,3950.21,1290.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T14:50:00.000000Z","USDR2",12.03,3429.0,1120.0,null,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T14:55:00.000000Z","USDR2",12.0,3566.16,1170.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T15:00:00.000000Z","USDR2",12.11,3913.63,1280.0,null,null,951.44,null,null,13.22,45.0,null,null,2021]
["2021-10-11T15:05:00.000000Z","USDR2",12.27,3986.78,1300.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T15:10:00.000000Z","USDR2",12.53,3639.31,1190.0,1280.0,null,754.59,null,null,13.22,45.0,null,null,2021]
["2021-10-11T15:15:00.000000Z","USDR2",13.09,4069.08,1330.0,null,null,null,null,0.62,13.23,45.0,null,null,2021]
["2021-10-11T15:20:00.000000Z","USDR2",13.63,4041.65,1320.0,null,null,754.59,null,null,13.23,45.0,null,null,2021]
["2021-10-11T15:25:00.000000Z","USDR2",13.96,3630.17,1190.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T15:30:00.000000Z","USDR2",14.03,3602.74,1180.0,null,null,754.59,null,null,13.23,45.0,null,null,2021]
["2021-10-11T15:35:00.000000Z","USDR2",14.18,3611.88,1180.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T15:40:00.000000Z","USDR2",14.06,3785.62,1240.0,null,null,754.59,null,null,13.22,45.0,null,null,2021]
["2021-10-11T15:45:00.000000Z","USDR2",13.75,3630.17,1190.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-11T15:50:00.000000Z","USDR2",13.6,3648.46,1190.0,null,null,754.59,null,null,13.22,45.0,null,null,2021]
["2021-10-11T15:55:00.000000Z","USDR2",13.64,3630.17,1190.0,1260.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:00:00.000000Z","USDR2",13.38,3639.31,1190.0,null,null,754.59,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:05:00.000000Z","USDR2",12.63,3886.2,1270.0,1350.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:10:00.000000Z","USDR2",11.81,3968.5,1300.0,null,null,1377.95,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:15:00.000000Z","USDR2",12.13,3776.47,1230.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:20:00.000000Z","USDR2",11.97,3950.21,1290.0,null,null,1377.95,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:25:00.000000Z","USDR2",12.05,3886.2,1270.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:30:00.000000Z","USDR2",12.26,3831.34,1250.0,1370.0,null,1377.95,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:35:00.000000Z","USDR2",12.3,3959.35,1290.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:40:00.000000Z","USDR2",12.35,3977.64,1300.0,null,null,1377.95,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:45:00.000000Z","USDR2",12.18,3822.19,1250.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:50:00.000000Z","USDR2",12.09,3886.2,1270.0,null,null,1377.95,null,null,13.22,45.0,null,null,2021]
["2021-10-11T16:55:00.000000Z","USDR2",12.36,3886.2,1270.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-11T17:00:00.000000Z","USDR2",12.66,3639.31,1190.0,null,null,1377.95,null,null,13.22,45.0,null,null,2021]
["2021-10-11T17:05:00.000000Z","USDR2",13.69,3721.61,1220.0,null,null,null,0.79,null,13.21,45.0,null,null,2021]
["2021-10-11T17:10:00.000000Z","USDR2",14.15,3703.32,1210.0,null,null,1246.72,null,null,13.22,45.0,null,null,2021]
["2021-10-11T17:15:00.000000Z","USDR2",14.65,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T17:20:00.000000Z","USDR2",14.37,null,null,null,null,1246.72,null,null,13.22,45.0,null,null,2021]
["2021-10-11T17:25:00.000000Z","USDR2",15.3,null,null,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-11T17:30:00.000000Z","USDR2",15.56,null,null,null,null,1509.19,null,null,13.23,45.0,null,null,2021]
["2021-10-11T17:35:00.000000Z","USDR2",15.69,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T17:40:00.000000Z","USDR2",15.63,null,null,null,null,1246.72,null,null,13.23,45.0,null,null,2021]
["2021-10-11T17:45:00.000000Z","USDR2",15.47,null,null,null,null,null,null,0.39,13.23,45.0,null,null,2021]
["2021-10-11T17:50:00.000000Z","USDR2",15.85,null,null,null,null,1509.19,null,0.53,13.23,45.0,null,null,2021]
["2021-10-11T17:55:00.000000Z","USDR2",16.41,null,null,null,null,null,null,0.03,13.23,45.0,null,null,2021]
["2021-10-11T18:00:00.000000Z","USDR2",16.97,7360.92,2410.0,null,null,1246.72,null,null,13.23,45.0,null,null,2021]
["2021-10-11T18:05:00.000000Z","USDR2",17.69,7534.66,2470.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T18:10:00.000000Z","USDR2",17.5,7498.08,2460.0,null,null,1902.89,0.23,0.37,13.22,45.0,null,null,2021]
["2021-10-11T18:15:00.000000Z","USDR2",17.26,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T18:20:00.000000Z","USDR2",15.92,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-11T18:25:00.000000Z","USDR2",16.6,6665.98,2180.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T18:30:00.000000Z","USDR2",16.87,null,null,null,null,1902.89,0.49,0.24,13.23,45.0,null,null,2021]
["2021-10-11T18:35:00.000000Z","USDR2",16.59,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T18:40:00.000000Z","USDR2",16.67,6647.69,2180.0,null,null,1771.65,0.65,0.24,13.22,45.0,null,null,2021]
["2021-10-11T18:45:00.000000Z","USDR2",16.71,6647.69,2180.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T18:50:00.000000Z","USDR2",16.64,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-11T18:55:00.000000Z","USDR2",16.48,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T19:00:00.000000Z","USDR2",16.21,null,null,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-11T19:05:00.000000Z","USDR2",17.2,6382.51,2090.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T19:10:00.000000Z","USDR2",17.21,null,null,null,null,1574.8,0.25,0.26,13.22,45.0,null,null,2021]
["2021-10-11T19:15:00.000000Z","USDR2",16.22,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T19:20:00.000000Z","USDR2",15.51,6080.76,1990.0,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-11T19:25:00.000000Z","USDR2",15.92,6089.9,1990.0,null,null,null,0.32,0.28,13.22,45.0,null,null,2021]
["2021-10-11T19:30:00.000000Z","USDR2",16.29,5852.16,1920.0,null,null,1574.8,0.13,0.16,13.22,45.0,null,null,2021]
["2021-10-11T19:35:00.000000Z","USDR2",16.2,null,null,null,null,null,0.26,0.28,13.23,45.0,null,null,2021]
["2021-10-11T19:40:00.000000Z","USDR2",15.86,null,null,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-11T19:45:00.000000Z","USDR2",15.44,7187.18,2350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T19:50:00.000000Z","USDR2",14.88,6510.53,2130.0,null,null,1148.29,null,null,13.22,45.0,null,null,2021]
["2021-10-11T19:55:00.000000Z","USDR2",14.08,null,null,null,null,null,0.45,0.22,13.22,45.0,null,null,2021]
["2021-10-11T20:00:00.000000Z","USDR2",13.8,4069.08,1330.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-11T20:05:00.000000Z","USDR2",13.53,3657.6,1200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T20:10:00.000000Z","USDR2",13.51,3456.43,1130.0,1210.0,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-11T20:15:00.000000Z","USDR2",13.4,3520.44,1150.0,null,null,null,null,1.01,13.22,45.0,null,null,2021]
["2021-10-11T20:20:00.000000Z","USDR2",13.26,3630.17,1190.0,1260.0,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-11T20:25:00.000000Z","USDR2",13.01,3785.62,1240.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T20:30:00.000000Z","USDR2",12.87,3383.28,1110.0,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-11T20:35:00.000000Z","USDR2",12.49,2660.9,870.0,970.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T20:40:00.000000Z","USDR2",12.32,2688.34,880.0,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-11T20:45:00.000000Z","USDR2",12.44,2569.46,840.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T20:50:00.000000Z","USDR2",12.23,2432.3,790.0,null,null,1574.8,null,null,13.22,45.0,null,null,2021]
["2021-10-11T20:55:00.000000Z","USDR2",12.22,2560.32,840.0,920.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T21:00:00.000000Z","USDR2",12.1,2916.94,950.0,null,null,1574.8,null,null,13.21,45.0,null,null,2021]
["2021-10-11T21:05:00.000000Z","USDR2",11.63,2551.18,830.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T21:10:00.000000Z","USDR2",11.33,2011.68,660.0,720.0,null,2066.93,null,null,13.22,45.0,null,null,2021]
["2021-10-11T21:15:00.000000Z","USDR2",11.45,2788.92,910.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T21:20:00.000000Z","USDR2",11.03,2962.66,970.0,null,null,2066.93,null,null,13.22,45.0,null,null,2021]
["2021-10-11T21:25:00.000000Z","USDR2",10.6,3749.04,1230.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T21:30:00.000000Z","USDR2",10.66,7607.81,2490.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-11T21:35:00.000000Z","USDR2",10.67,7598.66,2490.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T21:40:00.000000Z","USDR2",10.23,null,null,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-10-11T21:45:00.000000Z","USDR2",9.95,6693.41,2190.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T21:50:00.000000Z","USDR2",10.33,6858.0,2250.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-11T21:55:00.000000Z","USDR2",9.93,7306.06,2390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T22:00:00.000000Z","USDR2",9.71,1344.17,440.0,null,null,1541.99,null,null,13.21,45.0,null,null,2021]
["2021-10-11T22:05:00.000000Z","USDR2",9.59,1325.88,430.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T22:10:00.000000Z","USDR2",9.58,1362.46,440.0,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-11T22:15:00.000000Z","USDR2",9.4,1280.16,420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T22:20:00.000000Z","USDR2",9.17,1261.87,410.0,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-11T22:25:00.000000Z","USDR2",9.03,1362.46,440.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T22:30:00.000000Z","USDR2",9.09,1389.89,450.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-11T22:35:00.000000Z","USDR2",9.09,1536.19,500.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T22:40:00.000000Z","USDR2",9.11,1755.65,570.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-11T22:45:00.000000Z","USDR2",9.01,1490.47,480.0,580.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T22:50:00.000000Z","USDR2",8.94,1691.64,550.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-11T22:55:00.000000Z","USDR2",8.82,1691.64,550.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-11T23:00:00.000000Z","USDR2",8.81,923.54,300.0,360.0,530.0,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-11T23:05:00.000000Z","USDR2",8.75,886.97,290.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T23:10:00.000000Z","USDR2",8.47,950.98,310.0,370.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-11T23:15:00.000000Z","USDR2",7.75,932.69,300.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-11T23:20:00.000000Z","USDR2",6.78,969.26,310.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-11T23:25:00.000000Z","USDR2",6.57,1143.0,370.0,470.0,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-11T23:30:00.000000Z","USDR2",6.32,1709.93,560.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-11T23:35:00.000000Z","USDR2",5.83,1115.57,360.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-11T23:40:00.000000Z","USDR2",5.5,1060.7,340.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-11T23:45:00.000000Z","USDR2",5.27,1051.56,340.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-11T23:50:00.000000Z","USDR2",5.03,1088.14,350.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-11T23:55:00.000000Z","USDR2",4.74,1024.13,335.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T00:00:00.000000Z","USDR2",4.11,1005.84,330.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T00:05:00.000000Z","USDR2",3.54,969.26,310.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T00:10:00.000000Z","USDR2",3.2,960.12,310.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T00:15:00.000000Z","USDR2",3.22,960.12,310.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T00:20:00.000000Z","USDR2",3.41,960.12,310.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T00:25:00.000000Z","USDR2",3.47,978.41,320.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T00:30:00.000000Z","USDR2",3.72,950.98,310.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T00:35:00.000000Z","USDR2",4.39,932.69,300.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T00:40:00.000000Z","USDR2",4.79,987.55,320.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T00:45:00.000000Z","USDR2",5.17,978.41,320.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T00:50:00.000000Z","USDR2",5.41,1170.43,385.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T00:55:00.000000Z","USDR2",5.58,1216.15,395.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T01:00:00.000000Z","USDR2",5.74,950.98,310.0,null,null,null,null,0.48,13.21,1.0,null,null,2021]
["2021-10-12T01:05:00.000000Z","USDR2",6.16,1527.05,505.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T01:10:00.000000Z","USDR2",6.25,1463.04,485.0,null,null,null,null,1.43,13.2,1.0,null,null,2021]
["2021-10-12T01:15:00.000000Z","USDR2",6.33,960.12,310.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T01:20:00.000000Z","USDR2",6.58,950.98,310.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T01:25:00.000000Z","USDR2",6.7,960.12,310.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T01:30:00.000000Z","USDR2",6.75,978.41,320.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T01:35:00.000000Z","USDR2",6.88,877.82,280.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T01:40:00.000000Z","USDR2",7.18,841.25,270.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T01:45:00.000000Z","USDR2",7.44,832.1,270.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T01:50:00.000000Z","USDR2",7.68,841.25,270.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T01:55:00.000000Z","USDR2",7.97,813.82,260.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T02:00:00.000000Z","USDR2",8.03,832.1,270.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T02:05:00.000000Z","USDR2",8.03,768.1,250.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T02:10:00.000000Z","USDR2",8.19,758.95,240.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T02:15:00.000000Z","USDR2",8.34,768.1,250.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T02:20:00.000000Z","USDR2",8.5,923.54,300.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T02:25:00.000000Z","USDR2",8.9,914.4,300.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T02:30:00.000000Z","USDR2",8.99,1755.65,570.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T02:35:00.000000Z","USDR2",9.26,1133.86,370.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T02:40:00.000000Z","USDR2",9.45,1426.46,460.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T02:45:00.000000Z","USDR2",9.62,1417.32,460.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T02:50:00.000000Z","USDR2",9.96,1408.18,460.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T02:55:00.000000Z","USDR2",9.83,1234.44,400.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T03:00:00.000000Z","USDR2",9.92,1060.7,340.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T03:05:00.000000Z","USDR2",9.91,1088.14,350.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T03:10:00.000000Z","USDR2",9.89,1060.7,340.0,null,null,3379.27,null,null,13.21,45.0,null,null,2021]
["2021-10-12T03:15:00.000000Z","USDR2",9.64,1069.85,350.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T03:20:00.000000Z","USDR2",9.59,1088.14,350.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T03:25:00.000000Z","USDR2",9.37,1069.85,350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T03:30:00.000000Z","USDR2",9.42,1216.15,390.0,null,null,3379.27,null,null,13.22,45.0,null,null,2021]
["2021-10-12T03:35:00.000000Z","USDR2",9.32,1051.56,340.0,null,null,null,null,null,13.21,13.0,null,null,2021]
["2021-10-12T03:40:00.000000Z","USDR2",9.05,1033.27,330.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T03:45:00.000000Z","USDR2",9.01,1005.84,330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T03:50:00.000000Z","USDR2",9.06,914.4,300.0,null,null,3379.27,null,null,13.21,1.0,null,null,2021]
["2021-10-12T03:55:00.000000Z","USDR2",9.0,932.69,300.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T04:00:00.000000Z","USDR2",8.97,941.83,300.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T04:05:00.000000Z","USDR2",8.94,731.52,240.0,null,null,null,null,null,13.2,1.0,null,null,2021]
["2021-10-12T04:10:00.000000Z","USDR2",8.98,722.38,230.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T04:15:00.000000Z","USDR2",9.0,676.66,220.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T04:20:00.000000Z","USDR2",8.96,594.36,190.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-12T04:25:00.000000Z","USDR2",9.01,530.35,170.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-12T04:30:00.000000Z","USDR2",9.02,566.93,180.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-12T04:35:00.000000Z","USDR2",9.03,576.07,180.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-10-12T04:40:00.000000Z","USDR2",9.2,557.78,180.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-12T04:45:00.000000Z","USDR2",9.38,530.35,170.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T04:50:00.000000Z","USDR2",9.27,566.93,180.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T04:55:00.000000Z","USDR2",9.33,566.93,180.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T05:00:00.000000Z","USDR2",9.4,630.94,200.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-12T05:05:00.000000Z","USDR2",9.59,649.22,210.0,null,null,null,null,null,13.2,13.0,null,null,2021]
["2021-10-12T05:10:00.000000Z","USDR2",9.62,667.51,210.0,280.0,410.0,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T05:15:00.000000Z","USDR2",9.64,603.5,190.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T05:20:00.000000Z","USDR2",9.81,557.78,180.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T05:25:00.000000Z","USDR2",9.74,576.07,180.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T05:30:00.000000Z","USDR2",9.79,576.07,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T05:35:00.000000Z","USDR2",9.9,576.07,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T05:40:00.000000Z","USDR2",9.76,566.93,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T05:45:00.000000Z","USDR2",9.75,548.64,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T05:50:00.000000Z","USDR2",9.69,566.93,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T05:55:00.000000Z","USDR2",9.78,566.93,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:00:00.000000Z","USDR2",9.63,576.07,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:05:00.000000Z","USDR2",9.61,603.5,190.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:10:00.000000Z","USDR2",9.63,557.78,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:15:00.000000Z","USDR2",9.73,594.36,190.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:20:00.000000Z","USDR2",9.82,621.79,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:25:00.000000Z","USDR2",9.92,502.92,160.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:30:00.000000Z","USDR2",9.66,539.5,170.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:35:00.000000Z","USDR2",9.79,566.93,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:40:00.000000Z","USDR2",9.78,530.35,170.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T06:45:00.000000Z","USDR2",9.79,576.07,180.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T06:50:00.000000Z","USDR2",9.74,603.5,190.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T06:55:00.000000Z","USDR2",9.66,630.94,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T07:00:00.000000Z","USDR2",9.6,649.22,210.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T07:05:00.000000Z","USDR2",9.67,466.34,150.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T07:10:00.000000Z","USDR2",9.63,438.91,140.0,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-12T07:15:00.000000Z","USDR2",9.67,466.34,150.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T07:20:00.000000Z","USDR2",9.45,685.8,220.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T07:25:00.000000Z","USDR2",9.28,676.66,220.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T07:30:00.000000Z","USDR2",9.16,649.22,210.0,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-12T07:35:00.000000Z","USDR2",9.11,621.79,200.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T07:40:00.000000Z","USDR2",9.05,621.79,200.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-12T07:45:00.000000Z","USDR2",8.99,658.37,210.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T07:50:00.000000Z","USDR2",8.91,667.51,210.0,null,null,1771.65,null,null,13.22,45.0,null,null,2021]
["2021-10-12T07:55:00.000000Z","USDR2",8.84,676.66,220.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T08:00:00.000000Z","USDR2",8.79,713.23,230.0,null,null,1771.65,null,null,13.21,45.0,null,null,2021]
["2021-10-12T08:05:00.000000Z","USDR2",8.63,713.23,230.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T08:10:00.000000Z","USDR2",8.53,713.23,230.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T08:15:00.000000Z","USDR2",8.36,713.23,230.0,350.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T08:20:00.000000Z","USDR2",8.07,1078.99,350.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T08:25:00.000000Z","USDR2",7.95,704.09,230.0,360.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-12T08:30:00.000000Z","USDR2",7.8,713.23,230.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T08:35:00.000000Z","USDR2",7.51,1106.42,360.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T08:40:00.000000Z","USDR2",7.35,1078.99,350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T08:45:00.000000Z","USDR2",7.21,1060.7,340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T08:50:00.000000Z","USDR2",7.07,1051.56,340.0,410.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T08:55:00.000000Z","USDR2",6.95,704.09,230.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:00:00.000000Z","USDR2",6.76,1024.13,330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:05:00.000000Z","USDR2",6.65,996.7,320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:10:00.000000Z","USDR2",6.5,969.26,310.0,390.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:15:00.000000Z","USDR2",6.22,201.17,60.0,320.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:20:00.000000Z","USDR2",6.16,210.31,60.0,320.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:25:00.000000Z","USDR2",5.98,630.94,200.0,330.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:30:00.000000Z","USDR2",5.87,329.18,100.0,200.0,330.0,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T09:35:00.000000Z","USDR2",5.67,612.65,200.0,330.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:40:00.000000Z","USDR2",5.42,630.94,200.0,320.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:45:00.000000Z","USDR2",5.25,338.33,110.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:50:00.000000Z","USDR2",5.15,640.08,210.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T09:55:00.000000Z","USDR2",4.94,640.08,210.0,310.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:00:00.000000Z","USDR2",4.59,429.77,140.0,210.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:05:00.000000Z","USDR2",4.51,640.08,210.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:10:00.000000Z","USDR2",4.27,594.36,190.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T10:15:00.000000Z","USDR2",4.05,429.77,140.0,200.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:20:00.000000Z","USDR2",3.89,438.91,140.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T10:25:00.000000Z","USDR2",3.68,402.34,130.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:30:00.000000Z","USDR2",3.6,420.62,130.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:35:00.000000Z","USDR2",3.47,429.77,140.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:40:00.000000Z","USDR2",3.36,438.91,140.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:45:00.000000Z","USDR2",3.27,448.06,140.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:50:00.000000Z","USDR2",3.13,466.34,150.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T10:55:00.000000Z","USDR2",2.96,576.07,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T11:00:00.000000Z","USDR2",2.82,612.65,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T11:05:00.000000Z","USDR2",2.61,658.37,210.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T11:10:00.000000Z","USDR2",2.58,530.35,170.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T11:15:00.000000Z","USDR2",2.44,566.93,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T11:20:00.000000Z","USDR2",2.37,630.94,200.0,null,null,688.98,null,null,13.21,45.0,null,null,2021]
["2021-10-12T11:25:00.000000Z","USDR2",2.23,566.93,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T11:30:00.000000Z","USDR2",2.12,640.08,210.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T11:35:00.000000Z","USDR2",2.08,685.8,220.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T11:40:00.000000Z","USDR2",2.13,685.8,220.0,null,null,688.98,null,null,13.22,45.0,null,null,2021]
["2021-10-12T11:45:00.000000Z","USDR2",2.26,685.8,220.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T11:50:00.000000Z","USDR2",2.2,621.79,200.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T11:55:00.000000Z","USDR2",2.01,594.36,190.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T12:00:00.000000Z","USDR2",1.96,576.07,180.0,null,null,688.98,null,null,13.22,45.0,null,null,2021]
["2021-10-12T12:05:00.000000Z","USDR2",1.94,594.36,190.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T12:10:00.000000Z","USDR2",1.98,612.65,200.0,null,null,459.32,null,null,13.21,45.0,null,null,2021]
["2021-10-12T12:15:00.000000Z","USDR2",1.91,621.79,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T12:20:00.000000Z","USDR2",1.76,630.94,200.0,null,null,426.51,null,null,13.21,45.0,null,null,2021]
["2021-10-12T12:25:00.000000Z","USDR2",1.65,630.94,200.0,340.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T12:30:00.000000Z","USDR2",1.54,621.79,200.0,510.0,null,459.32,null,null,13.22,45.0,null,null,2021]
["2021-10-12T12:35:00.000000Z","USDR2",1.42,640.08,210.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T12:40:00.000000Z","USDR2",1.39,630.94,200.0,null,null,426.51,null,null,13.21,45.0,null,null,2021]
["2021-10-12T12:45:00.000000Z","USDR2",1.43,667.51,210.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T12:50:00.000000Z","USDR2",1.41,274.32,90.0,230.0,340.0,459.32,null,null,13.22,45.0,null,null,2021]
["2021-10-12T12:55:00.000000Z","USDR2",1.33,749.81,240.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:00:00.000000Z","USDR2",1.35,1106.42,360.0,null,null,426.51,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:05:00.000000Z","USDR2",1.37,1024.13,330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:10:00.000000Z","USDR2",1.3,1024.13,330.0,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:15:00.000000Z","USDR2",1.26,1024.13,330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:20:00.000000Z","USDR2",1.26,1042.42,340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:25:00.000000Z","USDR2",1.24,1042.42,340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:30:00.000000Z","USDR2",1.28,1051.56,340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:35:00.000000Z","USDR2",1.18,1042.42,340.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:40:00.000000Z","USDR2",1.21,1024.13,330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:45:00.000000Z","USDR2",1.26,1024.13,330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:50:00.000000Z","USDR2",1.24,996.7,320.0,null,null,1902.89,null,null,13.21,45.0,null,null,2021]
["2021-10-12T13:55:00.000000Z","USDR2",1.25,1033.27,330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T14:00:00.000000Z","USDR2",1.27,1078.99,350.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T14:05:00.000000Z","USDR2",1.3,1106.42,360.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T14:10:00.000000Z","USDR2",1.27,1069.85,350.0,null,null,2198.16,null,null,13.21,45.0,null,null,2021]
["2021-10-12T14:15:00.000000Z","USDR2",1.31,1088.14,350.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T14:20:00.000000Z","USDR2",1.37,1088.14,350.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T14:25:00.000000Z","USDR2",1.34,1106.42,360.0,null,null,null,null,0.34,13.22,45.0,null,null,2021]
["2021-10-12T14:30:00.000000Z","USDR2",1.21,1078.99,350.0,null,null,2198.16,null,null,13.22,45.0,null,null,2021]
["2021-10-12T14:35:00.000000Z","USDR2",1.12,1097.28,360.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T14:40:00.000000Z","USDR2",1.07,1133.86,370.0,null,null,null,null,0.29,13.22,45.0,null,null,2021]
["2021-10-12T14:45:00.000000Z","USDR2",1.15,1170.43,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T14:50:00.000000Z","USDR2",1.15,1463.04,480.0,null,null,2198.16,null,null,13.21,45.0,null,null,2021]
["2021-10-12T14:55:00.000000Z","USDR2",1.27,1554.48,510.0,580.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:00:00.000000Z","USDR2",1.22,1463.04,480.0,620.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:05:00.000000Z","USDR2",1.21,2039.11,660.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:10:00.000000Z","USDR2",1.37,2029.97,660.0,1030.0,null,1345.14,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:15:00.000000Z","USDR2",1.47,3054.1,1000.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:20:00.000000Z","USDR2",1.47,1362.46,440.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:25:00.000000Z","USDR2",1.43,1417.32,460.0,740.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:30:00.000000Z","USDR2",1.46,3026.66,990.0,null,null,1345.14,null,null,13.22,45.0,null,null,2021]
["2021-10-12T15:35:00.000000Z","USDR2",1.54,3163.82,1030.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T15:40:00.000000Z","USDR2",1.66,1481.33,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:45:00.000000Z","USDR2",1.74,1362.46,440.0,510.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:50:00.000000Z","USDR2",1.88,1691.64,550.0,620.0,null,1345.14,null,null,13.21,45.0,null,null,2021]
["2021-10-12T15:55:00.000000Z","USDR2",1.91,1426.46,460.0,540.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:00:00.000000Z","USDR2",1.92,3438.14,1120.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:05:00.000000Z","USDR2",1.89,1399.03,450.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:10:00.000000Z","USDR2",1.92,2304.29,750.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:15:00.000000Z","USDR2",1.95,1106.42,360.0,660.0,790.0,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:20:00.000000Z","USDR2",2.0,3145.54,1030.0,null,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:25:00.000000Z","USDR2",2.09,2487.17,810.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:30:00.000000Z","USDR2",2.3,1591.06,520.0,670.0,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-12T16:35:00.000000Z","USDR2",2.4,2167.13,710.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:40:00.000000Z","USDR2",2.5,1700.78,550.0,null,null,2001.31,null,null,13.22,45.0,null,null,2021]
["2021-10-12T16:45:00.000000Z","USDR2",2.72,1819.66,590.0,680.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:50:00.000000Z","USDR2",2.73,1920.24,630.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-12T16:55:00.000000Z","USDR2",2.86,2057.4,670.0,750.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T17:00:00.000000Z","USDR2",2.95,1581.91,510.0,660.0,null,2001.31,null,null,13.21,45.0,null,null,2021]
["2021-10-12T17:05:00.000000Z","USDR2",3.08,2039.11,660.0,730.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T17:10:00.000000Z","USDR2",3.18,1408.18,460.0,570.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T17:15:00.000000Z","USDR2",3.33,1453.9,470.0,540.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T17:20:00.000000Z","USDR2",3.46,1417.32,460.0,530.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T17:25:00.000000Z","USDR2",3.71,1600.2,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T17:30:00.000000Z","USDR2",3.74,1399.03,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T17:35:00.000000Z","USDR2",4.08,1133.86,370.0,450.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T17:40:00.000000Z","USDR2",4.2,987.55,320.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T17:45:00.000000Z","USDR2",4.47,1216.15,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T17:50:00.000000Z","USDR2",4.55,1289.3,420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T17:55:00.000000Z","USDR2",4.4,1536.19,500.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T18:00:00.000000Z","USDR2",4.2,1453.9,470.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T18:05:00.000000Z","USDR2",4.43,1325.88,430.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-12T18:10:00.000000Z","USDR2",4.7,1271.02,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T18:15:00.000000Z","USDR2",4.87,1243.58,400.0,480.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T18:20:00.000000Z","USDR2",5.15,1499.62,490.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T18:25:00.000000Z","USDR2",5.15,1399.03,450.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T18:30:00.000000Z","USDR2",5.16,1188.72,390.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T18:35:00.000000Z","USDR2",5.03,1289.3,420.0,490.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T18:40:00.000000Z","USDR2",5.15,1380.74,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T18:45:00.000000Z","USDR2",5.3,1362.46,440.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T18:50:00.000000Z","USDR2",5.34,1408.18,460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T18:55:00.000000Z","USDR2",5.65,1508.76,490.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T19:00:00.000000Z","USDR2",5.74,1490.47,480.0,null,null,null,null,0.28,13.21,45.0,null,null,2021]
["2021-10-12T19:05:00.000000Z","USDR2",5.56,1280.16,420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T19:10:00.000000Z","USDR2",5.37,1581.91,510.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-12T19:15:00.000000Z","USDR2",5.44,1554.48,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T19:20:00.000000Z","USDR2",5.46,1408.18,460.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-12T19:25:00.000000Z","USDR2",5.37,1325.88,430.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T19:30:00.000000Z","USDR2",5.41,1417.32,460.0,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-12T19:35:00.000000Z","USDR2",5.44,1252.73,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T19:40:00.000000Z","USDR2",5.34,1271.02,410.0,null,null,1443.57,null,null,13.22,45.0,null,null,2021]
["2021-10-12T19:45:00.000000Z","USDR2",5.19,1243.58,400.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T19:50:00.000000Z","USDR2",5.22,1197.86,390.0,null,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-12T19:55:00.000000Z","USDR2",5.2,1371.6,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T20:00:00.000000Z","USDR2",5.14,1261.87,410.0,480.0,null,1443.57,null,null,13.21,45.0,null,null,2021]
["2021-10-12T20:05:00.000000Z","USDR2",5.06,1435.61,470.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T20:10:00.000000Z","USDR2",4.97,1325.88,430.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-12T20:15:00.000000Z","USDR2",4.92,1316.74,430.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T20:20:00.000000Z","USDR2",4.98,1371.6,450.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-12T20:25:00.000000Z","USDR2",5.0,1389.89,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T20:30:00.000000Z","USDR2",4.94,1389.89,450.0,null,null,1738.85,null,null,13.21,45.0,null,null,2021]
["2021-10-12T20:35:00.000000Z","USDR2",5.01,1371.6,450.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T20:40:00.000000Z","USDR2",5.03,1380.74,450.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-12T20:45:00.000000Z","USDR2",5.08,1371.6,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T20:50:00.000000Z","USDR2",5.12,1508.76,490.0,null,null,1738.85,null,null,13.22,45.0,null,null,2021]
["2021-10-12T20:55:00.000000Z","USDR2",5.18,1554.48,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T21:00:00.000000Z","USDR2",5.14,1591.06,520.0,null,null,1213.91,null,null,13.22,45.0,null,null,2021]
["2021-10-12T21:05:00.000000Z","USDR2",5.17,1581.91,510.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T21:10:00.000000Z","USDR2",5.16,1563.62,510.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-12T21:15:00.000000Z","USDR2",5.17,1563.62,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T21:20:00.000000Z","USDR2",5.24,1572.77,510.0,null,null,1312.34,null,null,13.21,45.0,null,null,2021]
["2021-10-12T21:25:00.000000Z","USDR2",5.36,1554.48,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T21:30:00.000000Z","USDR2",5.23,1490.47,480.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-12T21:35:00.000000Z","USDR2",5.14,1499.62,490.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T21:40:00.000000Z","USDR2",4.92,1481.33,480.0,null,null,1312.34,null,null,13.21,45.0,null,null,2021]
["2021-10-12T21:45:00.000000Z","USDR2",4.8,1453.9,470.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T21:50:00.000000Z","USDR2",4.74,1426.46,460.0,null,null,1541.99,null,null,13.22,45.0,null,null,2021]
["2021-10-12T21:55:00.000000Z","USDR2",4.63,1408.18,460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:00:00.000000Z","USDR2",4.53,1399.03,450.0,null,null,1312.34,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:05:00.000000Z","USDR2",4.49,1408.18,460.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T22:10:00.000000Z","USDR2",4.4,1408.18,460.0,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:15:00.000000Z","USDR2",4.28,1408.18,460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:20:00.000000Z","USDR2",4.09,1408.18,460.0,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:25:00.000000Z","USDR2",4.04,1408.18,460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:30:00.000000Z","USDR2",4.07,1408.18,460.0,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:35:00.000000Z","USDR2",4.02,1408.18,460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:40:00.000000Z","USDR2",3.92,1399.03,450.0,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:45:00.000000Z","USDR2",3.88,1399.03,450.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T22:50:00.000000Z","USDR2",3.73,1325.88,430.0,null,null,1902.89,null,null,13.22,45.0,null,null,2021]
["2021-10-12T22:55:00.000000Z","USDR2",3.68,1307.59,420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T23:00:00.000000Z","USDR2",3.64,1271.02,410.0,null,null,1476.38,null,null,13.22,45.0,null,null,2021]
["2021-10-12T23:05:00.000000Z","USDR2",3.62,1289.3,420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T23:10:00.000000Z","USDR2",3.59,1298.45,420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T23:15:00.000000Z","USDR2",3.53,1252.73,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T23:20:00.000000Z","USDR2",3.45,1252.73,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T23:25:00.000000Z","USDR2",3.38,1252.73,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T23:30:00.000000Z","USDR2",3.36,1261.87,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T23:35:00.000000Z","USDR2",3.37,1252.73,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T23:40:00.000000Z","USDR2",3.35,1216.15,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T23:45:00.000000Z","USDR2",3.36,1261.87,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-12T23:50:00.000000Z","USDR2",3.41,1307.59,420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-12T23:55:00.000000Z","USDR2",3.36,1289.3,420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T00:00:00.000000Z","USDR2",3.15,1316.74,430.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T00:05:00.000000Z","USDR2",3.04,1499.62,490.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T00:10:00.000000Z","USDR2",2.88,1472.18,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T00:15:00.000000Z","USDR2",2.82,1463.04,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T00:20:00.000000Z","USDR2",2.91,1243.58,400.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T00:25:00.000000Z","USDR2",2.98,1170.43,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T00:30:00.000000Z","USDR2",3.04,1207.01,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T00:35:00.000000Z","USDR2",3.19,1161.29,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T00:40:00.000000Z","USDR2",3.34,1179.58,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T00:45:00.000000Z","USDR2",3.27,1261.87,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T00:50:00.000000Z","USDR2",3.15,1152.14,370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T00:55:00.000000Z","USDR2",2.98,1179.58,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T01:00:00.000000Z","USDR2",2.94,1152.14,370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T01:05:00.000000Z","USDR2",2.96,1161.29,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T01:10:00.000000Z","USDR2",2.8,1197.86,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T01:15:00.000000Z","USDR2",2.77,1188.72,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T01:20:00.000000Z","USDR2",2.77,1216.15,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T01:25:00.000000Z","USDR2",2.72,1179.58,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T01:30:00.000000Z","USDR2",2.75,1170.43,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T01:35:00.000000Z","USDR2",2.75,1243.58,400.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T01:40:00.000000Z","USDR2",2.66,1243.58,400.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T01:45:00.000000Z","USDR2",2.61,1243.58,400.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T01:50:00.000000Z","USDR2",2.57,1197.86,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T01:55:00.000000Z","USDR2",2.56,1271.02,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T02:00:00.000000Z","USDR2",2.53,1271.02,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T02:05:00.000000Z","USDR2",2.56,1234.44,400.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T02:10:00.000000Z","USDR2",2.54,1243.58,400.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T02:15:00.000000Z","USDR2",2.54,1344.17,440.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T02:20:00.000000Z","USDR2",2.54,1005.84,330.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T02:25:00.000000Z","USDR2",2.46,914.4,300.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T02:30:00.000000Z","USDR2",2.39,923.54,300.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T02:35:00.000000Z","USDR2",2.46,923.54,300.0,430.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T02:40:00.000000Z","USDR2",2.32,1316.74,430.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T02:45:00.000000Z","USDR2",2.23,1033.27,330.0,420.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T02:50:00.000000Z","USDR2",2.22,996.7,320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T02:55:00.000000Z","USDR2",2.1,969.26,310.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T03:00:00.000000Z","USDR2",1.89,941.83,300.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T03:05:00.000000Z","USDR2",1.77,832.1,270.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T03:10:00.000000Z","USDR2",1.59,1216.15,390.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T03:15:00.000000Z","USDR2",1.54,1280.16,420.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-13T03:20:00.000000Z","USDR2",1.47,1170.43,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T03:25:00.000000Z","USDR2",1.45,1097.28,360.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T03:30:00.000000Z","USDR2",1.4,1078.99,350.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T03:35:00.000000Z","USDR2",1.19,1307.59,420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T03:40:00.000000Z","USDR2",1.14,1289.3,420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T03:45:00.000000Z","USDR2",1.03,722.38,230.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T03:50:00.000000Z","USDR2",0.93,713.23,230.0,300.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T03:55:00.000000Z","USDR2",0.75,640.08,210.0,480.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:00:00.000000Z","USDR2",0.68,731.52,240.0,300.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:05:00.000000Z","USDR2",0.68,1197.86,390.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:10:00.000000Z","USDR2",0.64,978.41,320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:15:00.000000Z","USDR2",0.61,850.39,270.0,380.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:20:00.000000Z","USDR2",0.59,612.65,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:25:00.000000Z","USDR2",0.46,612.65,200.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-13T04:30:00.000000Z","USDR2",0.29,612.65,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:35:00.000000Z","USDR2",0.32,676.66,220.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:40:00.000000Z","USDR2",0.26,612.65,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:45:00.000000Z","USDR2",0.17,539.5,170.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:50:00.000000Z","USDR2",0.22,548.64,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T04:55:00.000000Z","USDR2",0.27,530.35,170.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T05:00:00.000000Z","USDR2",0.28,576.07,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T05:05:00.000000Z","USDR2",0.3,566.93,180.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-13T05:10:00.000000Z","USDR2",0.33,566.93,180.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T05:15:00.000000Z","USDR2",0.4,301.75,90.0,180.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T05:20:00.000000Z","USDR2",0.47,274.32,90.0,220.0,null,null,null,0.45,13.21,45.0,null,null,2021]
["2021-10-13T05:25:00.000000Z","USDR2",0.74,603.5,190.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T05:30:00.000000Z","USDR2",1.05,621.79,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T05:35:00.000000Z","USDR2",1.3,621.79,200.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T05:40:00.000000Z","USDR2",1.66,704.09,230.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T05:45:00.000000Z","USDR2",2.1,768.1,250.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T05:50:00.000000Z","USDR2",2.33,832.1,270.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T05:55:00.000000Z","USDR2",2.76,768.1,250.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:00:00.000000Z","USDR2",3.1,859.54,280.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:05:00.000000Z","USDR2",3.29,877.82,280.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:10:00.000000Z","USDR2",3.7,950.98,310.0,null,null,2427.82,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:15:00.000000Z","USDR2",3.98,1033.27,330.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:20:00.000000Z","USDR2",4.42,329.18,100.0,340.0,null,2427.82,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:25:00.000000Z","USDR2",4.26,301.75,90.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:30:00.000000Z","USDR2",3.81,347.47,110.0,null,null,2427.82,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:35:00.000000Z","USDR2",3.78,256.03,80.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:40:00.000000Z","USDR2",3.93,411.48,130.0,370.0,null,2427.82,null,null,13.22,45.0,null,null,2021]
["2021-10-13T06:45:00.000000Z","USDR2",4.19,356.62,110.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T06:50:00.000000Z","USDR2",4.33,402.34,130.0,null,null,2427.82,null,null,13.21,45.0,null,null,2021]
["2021-10-13T06:55:00.000000Z","USDR2",4.44,365.76,120.0,420.0,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-13T07:00:00.000000Z","USDR2",4.12,338.33,110.0,460.0,null,2427.82,null,null,13.21,45.0,null,null,2021]
["2021-10-13T07:05:00.000000Z","USDR2",3.74,1472.18,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T07:10:00.000000Z","USDR2",3.91,1490.47,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T07:15:00.000000Z","USDR2",3.71,1536.19,500.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T07:20:00.000000Z","USDR2",3.39,1499.62,490.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T07:25:00.000000Z","USDR2",2.93,310.9,100.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-13T07:30:00.000000Z","USDR2",2.48,1600.2,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T07:35:00.000000Z","USDR2",2.25,1591.06,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T07:40:00.000000Z","USDR2",2.14,1609.34,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T07:45:00.000000Z","USDR2",2.02,1627.63,530.0,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-13T07:50:00.000000Z","USDR2",2.04,1600.2,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T07:55:00.000000Z","USDR2",2.15,1472.18,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:00:00.000000Z","USDR2",2.41,1600.2,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:05:00.000000Z","USDR2",2.11,1609.34,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:10:00.000000Z","USDR2",1.89,1591.06,520.0,null,null,3543.31,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:15:00.000000Z","USDR2",2.08,1600.2,520.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:20:00.000000Z","USDR2",2.02,1481.33,480.0,null,null,3576.12,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:25:00.000000Z","USDR2",2.25,1298.45,420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:30:00.000000Z","USDR2",2.39,1298.45,420.0,null,null,3543.31,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:35:00.000000Z","USDR2",2.32,1271.02,410.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:40:00.000000Z","USDR2",2.51,1316.74,430.0,null,null,3576.12,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:45:00.000000Z","USDR2",2.18,1243.58,400.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:50:00.000000Z","USDR2",2.51,1581.91,510.0,null,null,3543.31,null,null,13.21,45.0,null,null,2021]
["2021-10-13T08:55:00.000000Z","USDR2",2.9,1143.0,370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T09:00:00.000000Z","USDR2",2.98,1362.46,440.0,null,null,3576.12,null,null,13.21,45.0,null,null,2021]
["2021-10-13T09:05:00.000000Z","USDR2",2.99,1463.04,480.0,540.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T09:10:00.000000Z","USDR2",2.58,1563.62,510.0,null,null,3608.92,null,null,13.22,45.0,null,null,2021]
["2021-10-13T09:15:00.000000Z","USDR2",2.29,1920.24,630.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T09:20:00.000000Z","USDR2",2.13,1856.23,600.0,null,null,3576.12,null,null,13.22,45.0,null,null,2021]
["2021-10-13T09:25:00.000000Z","USDR2",1.99,1719.07,560.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T09:30:00.000000Z","USDR2",2.03,1572.77,510.0,null,null,3608.92,null,null,13.22,45.0,null,null,2021]
["2021-10-13T09:35:00.000000Z","USDR2",2.01,1837.94,600.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T09:40:00.000000Z","USDR2",1.88,1938.53,630.0,null,null,3576.12,null,null,13.21,45.0,null,null,2021]
["2021-10-13T09:45:00.000000Z","USDR2",1.86,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T09:50:00.000000Z","USDR2",1.98,null,null,null,null,3608.92,null,null,13.22,45.0,null,null,2021]
["2021-10-13T09:55:00.000000Z","USDR2",2.04,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:00:00.000000Z","USDR2",1.73,null,null,null,null,3576.12,null,null,13.22,45.0,null,null,2021]
["2021-10-13T10:05:00.000000Z","USDR2",1.28,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:10:00.000000Z","USDR2",1.28,null,null,null,null,951.44,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:15:00.000000Z","USDR2",1.63,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:20:00.000000Z","USDR2",1.58,null,null,null,null,951.44,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:25:00.000000Z","USDR2",1.18,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:30:00.000000Z","USDR2",0.94,null,null,null,null,951.44,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:35:00.000000Z","USDR2",0.99,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:40:00.000000Z","USDR2",0.76,null,null,null,null,3149.61,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:45:00.000000Z","USDR2",0.76,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:50:00.000000Z","USDR2",0.83,null,null,null,null,951.44,null,null,13.21,45.0,null,null,2021]
["2021-10-13T10:55:00.000000Z","USDR2",0.91,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:00:00.000000Z","USDR2",1.02,null,null,null,null,951.44,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:05:00.000000Z","USDR2",0.81,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:10:00.000000Z","USDR2",0.59,null,null,null,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:15:00.000000Z","USDR2",0.23,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:20:00.000000Z","USDR2",0.76,null,null,null,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:25:00.000000Z","USDR2",0.98,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:30:00.000000Z","USDR2",0.69,null,null,null,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:35:00.000000Z","USDR2",0.26,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:40:00.000000Z","USDR2",0.35,null,null,null,null,1377.95,null,null,13.22,45.0,null,null,2021]
["2021-10-13T11:45:00.000000Z","USDR2",0.73,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T11:50:00.000000Z","USDR2",0.68,null,null,null,null,1377.95,null,null,13.2,45.0,null,null,2021]
["2021-10-13T11:55:00.000000Z","USDR2",0.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T12:00:00.000000Z","USDR2",0.34,null,null,null,null,1377.95,null,null,13.21,45.0,null,null,2021]
["2021-10-13T12:05:00.000000Z","USDR2",0.68,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T12:10:00.000000Z","USDR2",0.39,null,null,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-13T12:15:00.000000Z","USDR2",-0.06,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T12:20:00.000000Z","USDR2",-0.05,null,null,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-13T12:25:00.000000Z","USDR2",-0.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T12:30:00.000000Z","USDR2",0.0,null,null,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-13T12:35:00.000000Z","USDR2",0.0,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T12:40:00.000000Z","USDR2",-0.03,null,null,null,null,1279.53,null,null,13.21,45.0,null,null,2021]
["2021-10-13T12:45:00.000000Z","USDR2",0.02,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T12:50:00.000000Z","USDR2",0.0,null,null,null,null,1279.53,null,null,13.22,45.0,null,null,2021]
["2021-10-13T12:55:00.000000Z","USDR2",-0.16,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-13T13:00:00.000000Z","USDR2",-0.22,null,null,null,null,1279.53,null,null,13.21,45.0,null,null,2021]
["2021-10-13T13:05:00.000000Z","USDR2",-0.2,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-13T13:10:00.000000Z","USDR2",0.05,null,null,null,null,1246.72,null,null,13.24,45.0,null,null,2021]
["2021-10-13T13:15:00.000000Z","USDR2",0.04,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T13:20:00.000000Z","USDR2",-0.09,null,null,null,null,1246.72,null,null,13.25,45.0,null,null,2021]
["2021-10-13T13:25:00.000000Z","USDR2",0.02,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T13:30:00.000000Z","USDR2",-0.08,null,null,null,null,1246.72,null,null,13.25,45.0,null,null,2021]
["2021-10-13T13:35:00.000000Z","USDR2",-0.39,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T13:40:00.000000Z","USDR2",-0.47,null,null,null,null,1509.19,null,null,13.26,45.0,null,null,2021]
["2021-10-13T13:45:00.000000Z","USDR2",-0.49,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T13:50:00.000000Z","USDR2",-0.4,null,null,null,null,1246.72,null,null,13.26,45.0,null,null,2021]
["2021-10-13T13:55:00.000000Z","USDR2",-0.34,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T14:00:00.000000Z","USDR2",-0.01,null,null,null,null,1509.19,null,null,13.25,45.0,null,null,2021]
["2021-10-13T14:05:00.000000Z","USDR2",0.49,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T14:10:00.000000Z","USDR2",0.93,null,null,null,null,1017.06,null,null,13.26,45.0,null,null,2021]
["2021-10-13T14:15:00.000000Z","USDR2",0.89,null,null,null,null,null,null,0.26,13.26,45.0,null,null,2021]
["2021-10-13T14:20:00.000000Z","USDR2",0.97,null,null,null,null,1017.06,null,null,13.25,45.0,null,null,2021]
["2021-10-13T14:25:00.000000Z","USDR2",1.08,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T14:30:00.000000Z","USDR2",1.38,null,null,null,null,1017.06,null,null,13.26,45.0,null,null,2021]
["2021-10-13T14:35:00.000000Z","USDR2",2.23,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T14:40:00.000000Z","USDR2",2.38,null,null,null,null,1017.06,null,null,13.25,45.0,null,null,2021]
["2021-10-13T14:45:00.000000Z","USDR2",2.07,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T14:50:00.000000Z","USDR2",2.07,null,null,null,null,1017.06,null,null,13.26,45.0,null,null,2021]
["2021-10-13T14:55:00.000000Z","USDR2",2.24,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T15:00:00.000000Z","USDR2",2.49,null,null,null,null,1017.06,null,null,13.26,45.0,null,null,2021]
["2021-10-13T15:05:00.000000Z","USDR2",2.9,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T15:10:00.000000Z","USDR2",3.18,null,null,null,null,820.21,null,null,13.26,45.0,null,null,2021]
["2021-10-13T15:15:00.000000Z","USDR2",3.91,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T15:20:00.000000Z","USDR2",3.7,null,null,null,null,820.21,null,null,13.26,45.0,null,null,2021]
["2021-10-13T15:25:00.000000Z","USDR2",4.04,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T15:30:00.000000Z","USDR2",4.37,null,null,null,null,820.21,null,null,13.26,45.0,null,null,2021]
["2021-10-13T15:35:00.000000Z","USDR2",4.37,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T15:40:00.000000Z","USDR2",4.13,null,null,null,null,820.21,null,null,13.27,45.0,null,null,2021]
["2021-10-13T15:45:00.000000Z","USDR2",4.18,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T15:50:00.000000Z","USDR2",4.55,null,null,null,null,820.21,null,null,13.26,45.0,null,null,2021]
["2021-10-13T15:55:00.000000Z","USDR2",4.97,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T16:00:00.000000Z","USDR2",5.32,null,null,null,null,820.21,null,null,13.26,45.0,null,null,2021]
["2021-10-13T16:05:00.000000Z","USDR2",5.3,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T16:10:00.000000Z","USDR2",5.63,null,null,null,null,1049.87,null,null,13.26,45.0,null,null,2021]
["2021-10-13T16:15:00.000000Z","USDR2",5.72,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T16:20:00.000000Z","USDR2",6.49,null,null,null,null,1049.87,null,null,13.26,45.0,null,null,2021]
["2021-10-13T16:25:00.000000Z","USDR2",6.63,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T16:30:00.000000Z","USDR2",6.69,null,null,null,null,1049.87,null,null,13.26,45.0,null,null,2021]
["2021-10-13T16:35:00.000000Z","USDR2",6.67,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T16:40:00.000000Z","USDR2",6.99,null,null,null,null,1049.87,null,null,13.25,45.0,null,null,2021]
["2021-10-13T16:45:00.000000Z","USDR2",6.97,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T16:50:00.000000Z","USDR2",7.08,null,null,null,null,1049.87,null,null,13.26,45.0,null,null,2021]
["2021-10-13T16:55:00.000000Z","USDR2",6.79,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T17:00:00.000000Z","USDR2",7.1,null,null,null,null,1049.87,null,null,13.26,45.0,null,null,2021]
["2021-10-13T17:05:00.000000Z","USDR2",7.71,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T17:10:00.000000Z","USDR2",8.59,null,null,null,null,1312.34,null,null,13.27,45.0,null,null,2021]
["2021-10-13T17:15:00.000000Z","USDR2",9.0,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T17:20:00.000000Z","USDR2",8.82,null,null,null,null,1312.34,null,null,13.26,45.0,null,null,2021]
["2021-10-13T17:25:00.000000Z","USDR2",8.34,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T17:30:00.000000Z","USDR2",7.9,null,null,null,null,1312.34,null,null,13.25,45.0,null,null,2021]
["2021-10-13T17:35:00.000000Z","USDR2",7.65,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T17:40:00.000000Z","USDR2",8.82,null,null,null,null,1312.34,null,null,13.27,45.0,null,null,2021]
["2021-10-13T17:45:00.000000Z","USDR2",9.46,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T17:50:00.000000Z","USDR2",7.79,null,null,null,null,1312.34,null,null,13.27,45.0,null,null,2021]
["2021-10-13T17:55:00.000000Z","USDR2",8.12,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:00:00.000000Z","USDR2",9.73,null,null,null,null,1312.34,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:05:00.000000Z","USDR2",10.69,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T18:10:00.000000Z","USDR2",10.35,null,null,null,null,1410.76,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:15:00.000000Z","USDR2",9.01,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:20:00.000000Z","USDR2",8.28,4242.82,1390.0,null,null,1443.57,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:25:00.000000Z","USDR2",8.63,4251.96,1390.0,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:30:00.000000Z","USDR2",10.97,1883.66,610.0,null,null,1410.76,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:35:00.000000Z","USDR2",11.38,1929.38,630.0,1360.0,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:40:00.000000Z","USDR2",11.26,4078.22,1330.0,null,null,1443.57,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:45:00.000000Z","USDR2",11.47,4032.5,1320.0,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:50:00.000000Z","USDR2",10.53,4005.07,1310.0,null,null,1410.76,null,null,13.27,45.0,null,null,2021]
["2021-10-13T18:55:00.000000Z","USDR2",10.5,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T19:00:00.000000Z","USDR2",11.78,null,null,null,null,1443.57,null,null,13.26,45.0,null,null,2021]
["2021-10-13T19:05:00.000000Z","USDR2",12.11,null,null,null,null,null,0.46,0.01,13.26,45.0,null,null,2021]
["2021-10-13T19:10:00.000000Z","USDR2",10.35,null,null,null,null,1443.57,null,null,13.27,45.0,null,null,2021]
["2021-10-13T19:15:00.000000Z","USDR2",9.86,null,null,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T19:20:00.000000Z","USDR2",10.51,4041.65,1320.0,null,null,1443.57,null,0.28,13.27,45.0,null,null,2021]
["2021-10-13T19:25:00.000000Z","USDR2",10.36,4032.5,1320.0,null,null,null,0.3,0.24,13.26,45.0,null,null,2021]
["2021-10-13T19:30:00.000000Z","USDR2",11.46,4050.79,1320.0,1430.0,null,1443.57,null,null,13.27,45.0,null,null,2021]
["2021-10-13T19:35:00.000000Z","USDR2",10.71,3776.47,1230.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T19:40:00.000000Z","USDR2",9.89,3648.46,1190.0,1260.0,null,1443.57,null,null,13.26,45.0,null,null,2021]
["2021-10-13T19:45:00.000000Z","USDR2",10.39,3968.5,1300.0,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T19:50:00.000000Z","USDR2",11.44,3666.74,1200.0,null,null,1443.57,null,null,13.27,45.0,null,null,2021]
["2021-10-13T19:55:00.000000Z","USDR2",10.65,3776.47,1230.0,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T20:00:00.000000Z","USDR2",9.43,3666.74,1200.0,null,null,1443.57,null,null,13.26,45.0,null,null,2021]
["2021-10-13T20:05:00.000000Z","USDR2",9.9,null,null,null,null,null,0.5,0.02,13.26,45.0,null,null,2021]
["2021-10-13T20:10:00.000000Z","USDR2",11.33,3867.91,1260.0,null,null,1607.61,null,null,13.27,45.0,null,null,2021]
["2021-10-13T20:15:00.000000Z","USDR2",10.67,3630.17,1190.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T20:20:00.000000Z","USDR2",9.63,3364.99,1100.0,1270.0,null,1607.61,null,null,13.26,45.0,null,null,2021]
["2021-10-13T20:25:00.000000Z","USDR2",10.62,3346.7,1090.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T20:30:00.000000Z","USDR2",11.2,3392.42,1110.0,null,null,1607.61,null,null,13.25,45.0,null,null,2021]
["2021-10-13T20:35:00.000000Z","USDR2",10.94,3246.12,1060.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T20:40:00.000000Z","USDR2",10.87,3291.84,1080.0,null,null,1607.61,null,null,13.26,45.0,null,null,2021]
["2021-10-13T20:45:00.000000Z","USDR2",10.93,3282.7,1070.0,1240.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T20:50:00.000000Z","USDR2",10.37,3401.57,1110.0,null,null,1607.61,null,null,13.26,45.0,null,null,2021]
["2021-10-13T20:55:00.000000Z","USDR2",9.77,3401.57,1110.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:00:00.000000Z","USDR2",10.11,3511.3,1150.0,null,null,1607.61,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:05:00.000000Z","USDR2",9.74,3282.7,1070.0,1140.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:10:00.000000Z","USDR2",9.56,3236.98,1060.0,null,null,1213.91,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:15:00.000000Z","USDR2",9.69,3118.1,1020.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:20:00.000000Z","USDR2",10.03,2889.5,940.0,1030.0,null,1213.91,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:25:00.000000Z","USDR2",10.46,3191.26,1040.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:30:00.000000Z","USDR2",11.02,3575.3,1170.0,null,null,1213.91,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:35:00.000000Z","USDR2",11.27,3557.02,1160.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:40:00.000000Z","USDR2",10.84,3026.66,990.0,1110.0,null,1213.91,null,null,13.27,45.0,null,null,2021]
["2021-10-13T21:45:00.000000Z","USDR2",10.79,3282.7,1070.0,1190.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:50:00.000000Z","USDR2",10.35,3255.26,1060.0,null,null,1213.91,null,null,13.26,45.0,null,null,2021]
["2021-10-13T21:55:00.000000Z","USDR2",10.33,3118.1,1020.0,1210.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T22:00:00.000000Z","USDR2",9.98,3547.87,1160.0,null,null,1213.91,null,null,13.26,45.0,null,null,2021]
["2021-10-13T22:05:00.000000Z","USDR2",9.97,3072.38,1000.0,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T22:10:00.000000Z","USDR2",9.94,3063.24,1000.0,null,null,1246.72,null,null,13.26,45.0,null,null,2021]
["2021-10-13T22:15:00.000000Z","USDR2",9.95,2660.9,870.0,950.0,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T22:20:00.000000Z","USDR2",9.7,2706.62,880.0,null,null,1246.72,null,0.58,13.27,45.0,null,null,2021]
["2021-10-13T22:25:00.000000Z","USDR2",9.11,2660.9,870.0,930.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T22:30:00.000000Z","USDR2",8.51,2688.34,880.0,null,null,1246.72,null,null,13.27,45.0,null,null,2021]
["2021-10-13T22:35:00.000000Z","USDR2",9.04,3008.38,980.0,1060.0,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T22:40:00.000000Z","USDR2",9.37,3035.81,990.0,null,null,1246.72,null,null,13.26,45.0,null,null,2021]
["2021-10-13T22:45:00.000000Z","USDR2",9.53,3218.69,1050.0,null,null,null,null,null,13.27,45.0,null,null,2021]
["2021-10-13T22:50:00.000000Z","USDR2",8.99,3209.54,1050.0,null,null,1246.72,null,null,13.27,45.0,null,null,2021]
["2021-10-13T22:55:00.000000Z","USDR2",8.7,2980.94,970.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:00:00.000000Z","USDR2",8.59,2788.92,910.0,1000.0,null,1246.72,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:05:00.000000Z","USDR2",8.55,3364.99,1100.0,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-13T23:10:00.000000Z","USDR2",8.65,3346.7,1090.0,null,null,1312.34,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:15:00.000000Z","USDR2",9.22,3054.1,1000.0,1080.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:20:00.000000Z","USDR2",8.79,3118.1,1020.0,null,null,1312.34,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:25:00.000000Z","USDR2",8.24,3118.1,1020.0,1080.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:30:00.000000Z","USDR2",7.99,3136.39,1020.0,1140.0,null,1312.34,null,null,13.27,45.0,null,null,2021]
["2021-10-13T23:35:00.000000Z","USDR2",8.27,2642.62,860.0,1040.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:40:00.000000Z","USDR2",8.29,3035.81,990.0,1060.0,null,1312.34,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:45:00.000000Z","USDR2",8.0,3172.97,1040.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:50:00.000000Z","USDR2",8.05,3008.38,980.0,null,null,1312.34,null,null,13.26,45.0,null,null,2021]
["2021-10-13T23:55:00.000000Z","USDR2",8.3,2779.78,910.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:00:00.000000Z","USDR2",8.04,2926.08,960.0,1020.0,null,1312.34,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:05:00.000000Z","USDR2",7.98,2770.63,900.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:10:00.000000Z","USDR2",8.05,2852.93,930.0,null,null,1804.46,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:15:00.000000Z","USDR2",7.86,2633.47,860.0,920.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:20:00.000000Z","USDR2",7.52,2807.21,920.0,null,null,1771.65,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:25:00.000000Z","USDR2",7.23,3081.53,1010.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:30:00.000000Z","USDR2",7.22,3026.66,990.0,null,null,1804.46,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:35:00.000000Z","USDR2",7.18,3136.39,1020.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:40:00.000000Z","USDR2",7.11,2615.18,850.0,null,null,1771.65,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:45:00.000000Z","USDR2",7.07,2734.06,890.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:50:00.000000Z","USDR2",7.04,2688.34,880.0,null,null,1804.46,null,null,13.26,45.0,null,null,2021]
["2021-10-14T00:55:00.000000Z","USDR2",7.07,2660.9,870.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:00:00.000000Z","USDR2",7.0,2670.05,870.0,null,null,1771.65,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:05:00.000000Z","USDR2",6.92,2862.07,930.0,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-14T01:10:00.000000Z","USDR2",6.83,2761.49,900.0,null,null,1443.57,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:15:00.000000Z","USDR2",6.72,2615.18,850.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:20:00.000000Z","USDR2",6.71,2560.32,840.0,null,null,1443.57,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:25:00.000000Z","USDR2",6.71,2633.47,860.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:30:00.000000Z","USDR2",6.76,2505.46,820.0,null,null,1443.57,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:35:00.000000Z","USDR2",6.91,2505.46,820.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:40:00.000000Z","USDR2",7.04,2258.57,740.0,null,null,1443.57,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:45:00.000000Z","USDR2",6.91,1883.66,615.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:50:00.000000Z","USDR2",7.11,2569.46,840.0,1090.0,null,1443.57,null,null,13.26,45.0,null,null,2021]
["2021-10-14T01:55:00.000000Z","USDR2",7.48,3273.55,1070.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:00:00.000000Z","USDR2",7.1,3730.75,1220.0,null,null,1443.57,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:05:00.000000Z","USDR2",6.74,3758.18,1230.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:10:00.000000Z","USDR2",6.89,3118.1,1020.0,1260.0,null,1902.89,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:15:00.000000Z","USDR2",7.2,2898.65,950.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:20:00.000000Z","USDR2",7.32,2414.02,790.0,null,null,1902.89,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:25:00.000000Z","USDR2",7.28,2139.7,700.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:30:00.000000Z","USDR2",6.71,2057.4,670.0,null,null,1902.89,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:35:00.000000Z","USDR2",6.52,2011.68,660.0,1350.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:40:00.000000Z","USDR2",6.25,4507.99,1470.0,1550.0,null,1902.89,null,null,13.27,45.0,null,null,2021]
["2021-10-14T02:45:00.000000Z","USDR2",6.03,2304.29,750.0,1630.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:50:00.000000Z","USDR2",5.92,2304.29,750.0,null,null,1902.89,null,null,13.26,45.0,null,null,2021]
["2021-10-14T02:55:00.000000Z","USDR2",5.86,2258.57,740.0,1330.0,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T03:00:00.000000Z","USDR2",5.38,2240.28,730.0,1800.0,null,1902.89,null,null,13.26,45.0,null,null,2021]
["2021-10-14T03:05:00.000000Z","USDR2",5.09,2267.71,740.0,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-14T03:10:00.000000Z","USDR2",5.21,2267.71,740.0,null,null,1902.89,null,null,13.25,45.0,null,null,2021]
["2021-10-14T03:15:00.000000Z","USDR2",5.36,2240.28,730.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T03:20:00.000000Z","USDR2",5.21,5596.13,1830.0,null,null,2001.31,null,null,13.26,45.0,null,null,2021]
["2021-10-14T03:25:00.000000Z","USDR2",5.3,5641.85,1850.0,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-14T03:30:00.000000Z","USDR2",5.2,4142.23,1350.0,null,null,1902.89,null,null,13.7,45.0,null,null,2021]
["2021-10-14T03:35:00.000000Z","USDR2",5.13,4133.09,1350.0,null,null,null,null,null,14.1,45.0,null,null,2021]
["2021-10-14T03:40:00.000000Z","USDR2",4.99,2596.9,850.0,null,null,2001.31,null,null,14.13,45.0,null,null,2021]
["2021-10-14T03:45:00.000000Z","USDR2",5.01,2633.47,860.0,null,null,null,null,null,14.13,45.0,null,null,2021]
["2021-10-14T03:50:00.000000Z","USDR2",5.2,2642.62,860.0,null,null,1902.89,null,null,14.14,45.0,null,null,2021]
["2021-10-14T03:55:00.000000Z","USDR2",5.22,2651.76,870.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T04:00:00.000000Z","USDR2",5.22,2752.34,900.0,null,null,2001.31,null,null,14.15,45.0,null,null,2021]
["2021-10-14T04:05:00.000000Z","USDR2",5.2,2697.48,880.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T04:10:00.000000Z","USDR2",5.21,2688.34,880.0,null,null,1443.57,null,null,14.15,45.0,null,null,2021]
["2021-10-14T04:15:00.000000Z","USDR2",5.2,2779.78,910.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T04:20:00.000000Z","USDR2",5.2,2788.92,910.0,null,null,1804.46,null,null,14.15,45.0,null,null,2021]
["2021-10-14T04:25:00.000000Z","USDR2",5.18,2770.63,900.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-10-14T04:30:00.000000Z","USDR2",5.18,2798.06,910.0,null,null,1443.57,null,null,14.16,45.0,null,null,2021]
["2021-10-14T04:35:00.000000Z","USDR2",5.17,2843.78,930.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T04:40:00.000000Z","USDR2",5.12,2807.21,920.0,null,null,1804.46,null,null,14.16,45.0,null,null,2021]
["2021-10-14T04:45:00.000000Z","USDR2",5.02,2852.93,930.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T04:50:00.000000Z","USDR2",4.72,2889.5,940.0,null,null,1443.57,null,null,14.16,45.0,null,null,2021]
["2021-10-14T04:55:00.000000Z","USDR2",4.55,2825.5,920.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T05:00:00.000000Z","USDR2",4.61,2807.21,920.0,null,null,1804.46,null,null,14.16,45.0,null,null,2021]
["2021-10-14T05:05:00.000000Z","USDR2",4.63,2816.35,920.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-10-14T05:10:00.000000Z","USDR2",4.4,2788.92,910.0,null,null,1377.95,null,null,14.15,45.0,null,null,2021]
["2021-10-14T05:15:00.000000Z","USDR2",4.55,2825.5,920.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T05:20:00.000000Z","USDR2",4.65,2825.5,920.0,null,null,1541.99,null,null,14.16,45.0,null,null,2021]
["2021-10-14T05:25:00.000000Z","USDR2",4.69,2825.5,920.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T05:30:00.000000Z","USDR2",4.76,2825.5,920.0,null,null,1377.95,null,null,14.16,45.0,null,null,2021]
["2021-10-14T05:35:00.000000Z","USDR2",4.82,2862.07,930.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-10-14T05:40:00.000000Z","USDR2",4.76,2843.78,930.0,null,null,1541.99,null,null,14.16,45.0,null,null,2021]
["2021-10-14T05:45:00.000000Z","USDR2",4.67,2862.07,930.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-10-14T05:50:00.000000Z","USDR2",4.64,2852.93,930.0,null,null,1377.95,null,null,14.16,45.0,null,null,2021]
["2021-10-14T05:55:00.000000Z","USDR2",4.53,2852.93,930.0,null,null,null,null,null,14.16,45.0,null,null,2021]
["2021-10-14T06:00:00.000000Z","USDR2",4.66,2907.79,950.0,null,null,1541.99,null,null,14.16,45.0,null,null,2021]
["2021-10-14T06:05:00.000000Z","USDR2",4.84,2907.79,950.0,null,null,null,null,null,14.14,45.0,null,null,2021]
["2021-10-14T06:10:00.000000Z","USDR2",4.86,2907.79,950.0,null,null,1574.8,null,null,14.15,45.0,null,null,2021]
["2021-10-14T06:15:00.000000Z","USDR2",4.93,2916.94,950.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T06:20:00.000000Z","USDR2",5.01,2926.08,960.0,null,null,1574.8,null,null,14.15,45.0,null,null,2021]
["2021-10-14T06:25:00.000000Z","USDR2",5.11,2971.8,970.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T06:30:00.000000Z","USDR2",5.15,2990.09,980.0,null,null,1574.8,null,null,14.15,45.0,null,null,2021]
["2021-10-14T06:35:00.000000Z","USDR2",5.16,2971.8,970.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T06:40:00.000000Z","USDR2",5.12,2999.23,980.0,null,null,1607.61,null,null,14.15,45.0,null,null,2021]
["2021-10-14T06:45:00.000000Z","USDR2",5.06,3072.38,1000.0,null,null,null,null,null,14.14,45.0,null,null,2021]
["2021-10-14T06:50:00.000000Z","USDR2",5.06,2962.66,970.0,null,null,1574.8,null,null,14.15,45.0,null,null,2021]
["2021-10-14T06:55:00.000000Z","USDR2",4.94,3017.52,990.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T07:00:00.000000Z","USDR2",4.93,3081.53,1010.0,null,null,1607.61,null,null,14.15,45.0,null,null,2021]
["2021-10-14T07:05:00.000000Z","USDR2",4.88,2980.94,970.0,null,null,null,null,null,14.14,45.0,null,null,2021]
["2021-10-14T07:10:00.000000Z","USDR2",4.89,3035.81,990.0,null,null,1312.34,null,null,14.14,45.0,null,null,2021]
["2021-10-14T07:15:00.000000Z","USDR2",4.87,3035.81,990.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T07:20:00.000000Z","USDR2",4.81,3108.96,1020.0,null,null,1410.76,null,null,14.15,45.0,null,null,2021]
["2021-10-14T07:25:00.000000Z","USDR2",4.81,3072.38,1000.0,null,null,null,null,null,14.14,45.0,null,null,2021]
["2021-10-14T07:30:00.000000Z","USDR2",4.87,3118.1,1020.0,null,null,1312.34,null,null,14.15,45.0,null,null,2021]
["2021-10-14T07:35:00.000000Z","USDR2",4.8,3008.38,980.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T07:40:00.000000Z","USDR2",4.79,2697.48,880.0,null,null,1312.34,null,null,14.15,45.0,null,null,2021]
["2021-10-14T07:45:00.000000Z","USDR2",5.02,2395.73,780.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T07:50:00.000000Z","USDR2",5.21,2121.41,690.0,null,null,1312.34,null,null,14.15,45.0,null,null,2021]
["2021-10-14T07:55:00.000000Z","USDR2",5.19,2660.9,870.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T08:00:00.000000Z","USDR2",4.99,3063.24,1000.0,null,null,1312.34,null,null,14.15,45.0,null,null,2021]
["2021-10-14T08:05:00.000000Z","USDR2",4.87,3191.26,1040.0,null,null,null,null,null,14.14,45.0,null,null,2021]
["2021-10-14T08:10:00.000000Z","USDR2",4.8,3218.69,1050.0,null,null,1377.95,null,null,14.15,45.0,null,null,2021]
["2021-10-14T08:15:00.000000Z","USDR2",4.93,2231.14,730.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T08:20:00.000000Z","USDR2",5.06,2185.42,710.0,null,null,2395.01,null,null,14.15,45.0,null,null,2021]
["2021-10-14T08:25:00.000000Z","USDR2",4.99,2167.13,710.0,null,null,null,null,null,14.15,45.0,null,null,2021]
["2021-10-14T08:30:00.000000Z","USDR2",4.92,2167.13,710.0,null,null,2395.01,null,0.24,14.03,45.0,null,null,2021]
["2021-10-14T08:35:00.000000Z","USDR2",5.0,2130.55,690.0,null,null,null,null,null,13.44,45.0,null,null,2021]
["2021-10-14T08:40:00.000000Z","USDR2",5.2,2121.41,690.0,null,null,1476.38,null,null,13.27,45.0,null,null,2021]
["2021-10-14T08:45:00.000000Z","USDR2",5.15,2029.97,660.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-14T08:50:00.000000Z","USDR2",5.2,2029.97,660.0,null,null,1377.95,null,null,13.23,45.0,null,null,2021]
["2021-10-14T08:55:00.000000Z","USDR2",5.21,1956.82,640.0,null,null,null,null,null,13.23,45.0,null,null,2021]
["2021-10-14T09:00:00.000000Z","USDR2",5.25,1984.25,650.0,null,null,2395.01,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:05:00.000000Z","USDR2",5.25,1947.67,630.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:10:00.000000Z","USDR2",5.27,1993.39,650.0,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:15:00.000000Z","USDR2",5.38,2002.54,650.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:20:00.000000Z","USDR2",5.32,1984.25,650.0,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:25:00.000000Z","USDR2",5.42,1947.67,630.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:30:00.000000Z","USDR2",5.6,1929.38,630.0,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:35:00.000000Z","USDR2",5.3,1920.24,630.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:40:00.000000Z","USDR2",5.38,2916.94,950.0,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:45:00.000000Z","USDR2",5.67,2020.82,660.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:50:00.000000Z","USDR2",5.38,2057.4,670.0,null,null,2362.2,null,null,13.22,45.0,null,null,2021]
["2021-10-14T09:55:00.000000Z","USDR2",5.64,1929.38,630.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T10:00:00.000000Z","USDR2",6.24,1993.39,650.0,null,null,2362.2,null,0.07,13.22,45.0,null,null,2021]
["2021-10-14T10:05:00.000000Z","USDR2",6.35,1993.39,650.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T10:10:00.000000Z","USDR2",5.65,2002.54,650.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-14T10:15:00.000000Z","USDR2",5.36,2002.54,650.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T10:20:00.000000Z","USDR2",5.95,1993.39,650.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-14T10:25:00.000000Z","USDR2",6.22,2020.82,660.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T10:30:00.000000Z","USDR2",5.98,1810.51,590.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-14T10:35:00.000000Z","USDR2",6.06,1746.5,570.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T10:40:00.000000Z","USDR2",6.27,1325.88,430.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-14T10:45:00.000000Z","USDR2",6.31,1289.3,420.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-14T10:50:00.000000Z","USDR2",5.68,1453.9,470.0,null,null,2034.12,null,null,13.22,1.0,null,null,2021]
["2021-10-14T10:55:00.000000Z","USDR2",4.61,1307.59,420.0,null,null,null,null,null,13.22,13.0,null,null,2021]
["2021-10-14T11:00:00.000000Z","USDR2",4.47,950.98,315.0,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-14T11:05:00.000000Z","USDR2",4.4,1472.18,480.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T11:10:00.000000Z","USDR2",4.44,1463.04,480.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T11:15:00.000000Z","USDR2",4.67,1371.6,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T11:20:00.000000Z","USDR2",4.69,1243.58,400.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T11:25:00.000000Z","USDR2",4.74,1463.04,480.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T11:30:00.000000Z","USDR2",4.74,1298.45,420.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T11:35:00.000000Z","USDR2",4.66,1188.72,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T11:40:00.000000Z","USDR2",4.71,896.11,290.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T11:45:00.000000Z","USDR2",4.58,822.96,270.0,null,null,null,null,null,13.22,13.0,null,null,2021]
["2021-10-14T11:50:00.000000Z","USDR2",3.81,896.11,290.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-14T11:55:00.000000Z","USDR2",3.05,822.96,270.0,null,null,null,null,null,13.22,1.0,null,null,2021]
["2021-10-14T12:00:00.000000Z","USDR2",2.83,722.38,235.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-14T12:05:00.000000Z","USDR2",2.37,466.34,155.0,null,null,null,null,null,13.21,1.0,null,null,2021]
["2021-10-14T12:10:00.000000Z","USDR2",1.86,548.64,185.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T12:15:00.000000Z","USDR2",1.54,548.64,185.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T12:20:00.000000Z","USDR2",1.57,768.1,250.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T12:25:00.000000Z","USDR2",1.55,777.24,250.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T12:30:00.000000Z","USDR2",1.64,566.93,185.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-14T12:35:00.000000Z","USDR2",1.95,1078.99,350.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-14T12:40:00.000000Z","USDR2",1.95,886.97,290.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T12:45:00.000000Z","USDR2",2.32,731.52,240.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-14T12:50:00.000000Z","USDR2",2.73,932.69,300.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T12:55:00.000000Z","USDR2",2.63,996.7,320.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T13:00:00.000000Z","USDR2",2.48,1033.27,330.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-14T13:05:00.000000Z","USDR2",2.41,868.68,280.0,null,null,null,null,null,13.19,41.0,null,null,2021]
["2021-10-14T13:10:00.000000Z","USDR2",2.29,630.94,205.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T13:15:00.000000Z","USDR2",2.19,630.94,205.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-14T13:20:00.000000Z","USDR2",2.13,713.23,230.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T13:25:00.000000Z","USDR2",2.06,832.1,275.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-14T13:30:00.000000Z","USDR2",2.02,521.21,170.0,230.0,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T13:35:00.000000Z","USDR2",2.02,2304.29,750.0,840.0,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T13:40:00.000000Z","USDR2",1.93,2276.86,740.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T13:45:00.000000Z","USDR2",2.0,1901.95,625.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T13:50:00.000000Z","USDR2",2.01,2221.99,720.0,null,null,null,null,null,13.22,41.0,null,null,2021]
["2021-10-14T13:55:00.000000Z","USDR2",2.08,2551.18,830.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T14:00:00.000000Z","USDR2",2.18,2697.48,880.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T14:05:00.000000Z","USDR2",2.41,2240.28,730.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T14:10:00.000000Z","USDR2",2.52,2340.86,760.0,null,null,885.83,null,null,13.21,45.0,null,null,2021]
["2021-10-14T14:15:00.000000Z","USDR2",2.25,2423.16,790.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T14:20:00.000000Z","USDR2",2.3,1417.32,460.0,530.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T14:25:00.000000Z","USDR2",2.62,1554.48,510.0,610.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T14:30:00.000000Z","USDR2",3.2,1261.87,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T14:35:00.000000Z","USDR2",3.49,1380.74,450.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T14:40:00.000000Z","USDR2",3.08,1133.86,370.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T14:45:00.000000Z","USDR2",3.02,1051.56,340.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T14:50:00.000000Z","USDR2",2.71,859.54,280.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T14:55:00.000000Z","USDR2",2.65,822.96,270.0,null,null,null,null,0.3,13.22,45.0,null,null,2021]
["2021-10-14T15:00:00.000000Z","USDR2",2.87,868.68,280.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T15:05:00.000000Z","USDR2",3.0,841.25,270.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-14T15:10:00.000000Z","USDR2",2.84,795.53,260.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T15:15:00.000000Z","USDR2",2.55,758.95,240.0,null,null,null,null,null,13.2,41.0,null,null,2021]
["2021-10-14T15:20:00.000000Z","USDR2",2.78,795.53,260.0,null,null,null,null,null,13.21,41.0,null,null,2021]
["2021-10-14T15:25:00.000000Z","USDR2",2.99,795.53,260.0,null,null,null,null,null,13.22,41.0,null,null,2021]
["2021-10-14T15:30:00.000000Z","USDR2",2.87,621.79,200.0,270.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T15:35:00.000000Z","USDR2",2.87,649.22,210.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T15:40:00.000000Z","USDR2",3.01,822.96,270.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T15:45:00.000000Z","USDR2",3.0,1197.86,390.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T15:50:00.000000Z","USDR2",3.16,1179.58,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T15:55:00.000000Z","USDR2",3.16,1170.43,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T16:00:00.000000Z","USDR2",2.88,1042.42,340.0,410.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T16:05:00.000000Z","USDR2",2.88,1115.57,360.0,430.0,null,null,null,0.45,13.21,45.0,null,null,2021]
["2021-10-14T16:10:00.000000Z","USDR2",3.13,1481.33,480.0,860.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T16:15:00.000000Z","USDR2",3.41,1261.87,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T16:20:00.000000Z","USDR2",3.17,1170.43,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T16:25:00.000000Z","USDR2",3.04,1179.58,380.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T16:30:00.000000Z","USDR2",2.72,1143.0,370.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T16:35:00.000000Z","USDR2",2.75,1307.59,420.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T16:40:00.000000Z","USDR2",2.87,1179.58,380.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T16:45:00.000000Z","USDR2",2.8,987.55,320.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T16:50:00.000000Z","USDR2",2.58,987.55,320.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T16:55:00.000000Z","USDR2",2.66,731.52,240.0,330.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T17:00:00.000000Z","USDR2",3.0,1106.42,360.0,440.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T17:05:00.000000Z","USDR2",3.34,1106.42,360.0,420.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T17:10:00.000000Z","USDR2",3.56,1298.45,420.0,520.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T17:15:00.000000Z","USDR2",3.78,1408.18,460.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T17:20:00.000000Z","USDR2",3.97,1399.03,450.0,720.0,790.0,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T17:25:00.000000Z","USDR2",4.28,1499.62,490.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T17:30:00.000000Z","USDR2",4.25,1929.38,630.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T17:35:00.000000Z","USDR2",4.68,1938.53,630.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T17:40:00.000000Z","USDR2",5.49,2093.98,680.0,750.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T17:45:00.000000Z","USDR2",6.31,1719.07,560.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T17:50:00.000000Z","USDR2",6.58,2167.13,710.0,780.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T17:55:00.000000Z","USDR2",7.17,1609.34,520.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:00:00.000000Z","USDR2",7.33,1316.74,430.0,550.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:05:00.000000Z","USDR2",7.17,1472.18,480.0,630.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:10:00.000000Z","USDR2",6.42,1353.31,440.0,null,null,2099.74,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:15:00.000000Z","USDR2",5.7,1755.65,570.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T18:20:00.000000Z","USDR2",6.16,3657.6,1200.0,null,null,2099.74,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:25:00.000000Z","USDR2",7.27,1645.92,540.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:30:00.000000Z","USDR2",7.92,1527.05,500.0,null,null,2099.74,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:35:00.000000Z","USDR2",7.77,1563.62,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:40:00.000000Z","USDR2",7.48,3392.42,1110.0,null,null,2099.74,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:45:00.000000Z","USDR2",7.18,3456.43,1130.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:50:00.000000Z","USDR2",7.52,1682.5,550.0,null,null,2099.74,null,null,13.22,45.0,null,null,2021]
["2021-10-14T18:55:00.000000Z","USDR2",7.56,1581.91,510.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T19:00:00.000000Z","USDR2",7.59,1709.93,560.0,null,null,2099.74,null,0.25,13.21,45.0,null,null,2021]
["2021-10-14T19:05:00.000000Z","USDR2",7.72,1682.5,550.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T19:10:00.000000Z","USDR2",7.25,1435.61,470.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-14T19:15:00.000000Z","USDR2",7.65,1819.66,590.0,null,null,null,null,0.2,13.22,45.0,null,null,2021]
["2021-10-14T19:20:00.000000Z","USDR2",7.32,1581.91,515.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-14T19:25:00.000000Z","USDR2",8.11,2011.68,660.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T19:30:00.000000Z","USDR2",8.35,1956.82,640.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-14T19:35:00.000000Z","USDR2",8.44,1316.74,430.0,580.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T19:40:00.000000Z","USDR2",6.32,1380.74,450.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-14T19:45:00.000000Z","USDR2",5.38,1271.02,410.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T19:50:00.000000Z","USDR2",5.19,1408.18,460.0,530.0,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-14T19:55:00.000000Z","USDR2",5.41,1188.72,390.0,null,null,null,null,0.02,13.22,45.0,null,null,2021]
["2021-10-14T20:00:00.000000Z","USDR2",4.88,1490.47,480.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-14T20:05:00.000000Z","USDR2",5.08,1490.47,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T20:10:00.000000Z","USDR2",5.19,1289.3,420.0,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-10-14T20:15:00.000000Z","USDR2",5.01,1435.61,470.0,550.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T20:20:00.000000Z","USDR2",4.87,1572.77,510.0,null,null,2263.78,null,0.18,13.21,45.0,null,null,2021]
["2021-10-14T20:25:00.000000Z","USDR2",4.94,1783.08,580.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T20:30:00.000000Z","USDR2",4.91,1536.19,500.0,null,null,2263.78,null,null,13.22,45.0,null,null,2021]
["2021-10-14T20:35:00.000000Z","USDR2",4.91,1801.37,590.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T20:40:00.000000Z","USDR2",4.93,2075.69,680.0,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-10-14T20:45:00.000000Z","USDR2",5.24,1490.47,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T20:50:00.000000Z","USDR2",5.28,2057.4,670.0,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-10-14T20:55:00.000000Z","USDR2",5.41,1728.22,560.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T21:00:00.000000Z","USDR2",5.48,1517.9,490.0,null,null,2263.78,null,null,13.21,45.0,null,null,2021]
["2021-10-14T21:05:00.000000Z","USDR2",5.31,1490.47,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T21:10:00.000000Z","USDR2",5.39,1453.9,470.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-14T21:15:00.000000Z","USDR2",5.21,1572.77,510.0,580.0,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T21:20:00.000000Z","USDR2",5.21,1645.92,540.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-14T21:25:00.000000Z","USDR2",5.29,1517.9,490.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T21:30:00.000000Z","USDR2",5.33,2039.11,660.0,null,null,1049.87,null,null,13.22,45.0,null,null,2021]
["2021-10-14T21:35:00.000000Z","USDR2",5.56,1563.62,510.0,670.0,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T21:40:00.000000Z","USDR2",5.82,1508.76,490.0,null,null,1049.87,null,null,13.21,45.0,null,null,2021]
["2021-10-14T21:45:00.000000Z","USDR2",5.66,1499.62,490.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T21:50:00.000000Z","USDR2",5.53,1472.18,480.0,null,null,1049.87,null,null,13.21,45.0,null,null,2021]
["2021-10-14T21:55:00.000000Z","USDR2",5.72,1490.47,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T22:00:00.000000Z","USDR2",6.22,1591.06,520.0,null,null,1049.87,null,null,13.21,45.0,null,null,2021]
["2021-10-14T22:05:00.000000Z","USDR2",6.12,1481.33,480.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T22:10:00.000000Z","USDR2",5.92,1490.47,480.0,null,null,2066.93,null,null,13.22,45.0,null,null,2021]
["2021-10-14T22:15:00.000000Z","USDR2",6.14,2066.54,670.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T22:20:00.000000Z","USDR2",6.06,2066.54,670.0,null,null,2066.93,null,null,13.22,45.0,null,null,2021]
["2021-10-14T22:25:00.000000Z","USDR2",6.02,2112.26,690.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T22:30:00.000000Z","USDR2",5.91,2139.7,700.0,null,null,2066.93,null,null,13.22,45.0,null,null,2021]
["2021-10-14T22:35:00.000000Z","USDR2",5.66,2075.69,680.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T22:40:00.000000Z","USDR2",5.66,2212.85,720.0,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-14T22:45:00.000000Z","USDR2",5.72,2075.69,680.0,null,null,null,null,1.53,13.21,45.0,null,null,2021]
["2021-10-14T22:50:00.000000Z","USDR2",5.48,2240.28,730.0,null,null,2066.93,null,null,13.22,45.0,null,null,2021]
["2021-10-14T22:55:00.000000Z","USDR2",5.62,2331.72,760.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T23:00:00.000000Z","USDR2",5.84,2240.28,730.0,null,null,2066.93,null,null,13.21,45.0,null,null,2021]
["2021-10-14T23:05:00.000000Z","USDR2",6.11,2331.72,760.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T23:10:00.000000Z","USDR2",6.12,2276.86,740.0,null,null,426.51,null,null,13.22,45.0,null,null,2021]
["2021-10-14T23:15:00.000000Z","USDR2",5.93,2249.42,730.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T23:20:00.000000Z","USDR2",6.11,2212.85,720.0,null,null,426.51,null,null,13.21,45.0,null,null,2021]
["2021-10-14T23:25:00.000000Z","USDR2",6.14,2176.27,710.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T23:30:00.000000Z","USDR2",5.9,2212.85,720.0,null,null,426.51,null,null,13.22,45.0,null,null,2021]
["2021-10-14T23:35:00.000000Z","USDR2",5.57,2304.29,750.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-14T23:40:00.000000Z","USDR2",5.64,2221.99,720.0,null,null,426.51,null,null,13.22,45.0,null,null,2021]
["2021-10-14T23:45:00.000000Z","USDR2",5.81,2304.29,750.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-14T23:50:00.000000Z","USDR2",6.21,2304.29,750.0,null,null,426.51,null,null,13.21,45.0,null,null,2021]
["2021-10-14T23:55:00.000000Z","USDR2",6.25,2286.0,750.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T00:00:00.000000Z","USDR2",6.11,2304.29,750.0,null,null,426.51,null,null,13.21,45.0,null,null,2021]
["2021-10-15T00:05:00.000000Z","USDR2",5.59,2304.29,750.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T00:10:00.000000Z","USDR2",5.65,2267.71,740.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T00:15:00.000000Z","USDR2",5.46,2267.71,740.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T00:20:00.000000Z","USDR2",5.47,2276.86,740.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T00:25:00.000000Z","USDR2",5.44,2267.71,740.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T00:30:00.000000Z","USDR2",5.42,2240.28,730.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T00:35:00.000000Z","USDR2",5.43,2231.14,730.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T00:40:00.000000Z","USDR2",5.38,2276.86,740.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T00:45:00.000000Z","USDR2",5.26,2267.71,740.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T00:50:00.000000Z","USDR2",5.2,2286.0,750.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T00:55:00.000000Z","USDR2",5.2,2258.57,740.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T01:00:00.000000Z","USDR2",5.19,2212.85,720.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T01:05:00.000000Z","USDR2",5.16,2276.86,740.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T01:10:00.000000Z","USDR2",5.12,2167.13,710.0,null,null,492.13,null,null,13.21,45.0,null,null,2021]
["2021-10-15T01:15:00.000000Z","USDR2",5.02,2212.85,720.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T01:20:00.000000Z","USDR2",5.03,2157.98,700.0,null,null,492.13,null,null,13.22,45.0,null,null,2021]
["2021-10-15T01:25:00.000000Z","USDR2",5.04,2176.27,710.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T01:30:00.000000Z","USDR2",4.98,2139.7,700.0,null,null,492.13,null,null,13.21,45.0,null,null,2021]
["2021-10-15T01:35:00.000000Z","USDR2",4.94,2221.99,720.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T01:40:00.000000Z","USDR2",4.96,2139.7,700.0,null,null,492.13,null,null,13.22,45.0,null,null,2021]
["2021-10-15T01:45:00.000000Z","USDR2",4.98,2176.27,710.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T01:50:00.000000Z","USDR2",4.96,2039.11,660.0,null,null,492.13,null,null,13.21,45.0,null,null,2021]
["2021-10-15T01:55:00.000000Z","USDR2",4.98,2267.71,740.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T02:00:00.000000Z","USDR2",5.0,2276.86,740.0,null,null,492.13,null,null,13.22,45.0,null,null,2021]
["2021-10-15T02:05:00.000000Z","USDR2",4.99,2231.14,730.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T02:10:00.000000Z","USDR2",4.87,2249.42,730.0,null,null,918.64,null,0.13,13.22,45.0,null,null,2021]
["2021-10-15T02:15:00.000000Z","USDR2",4.9,2267.71,740.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T02:20:00.000000Z","USDR2",4.87,2221.99,720.0,null,null,918.64,null,null,13.22,45.0,null,null,2021]
["2021-10-15T02:25:00.000000Z","USDR2",4.75,2103.12,690.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T02:30:00.000000Z","USDR2",4.78,2093.98,680.0,null,null,918.64,null,null,13.22,45.0,null,null,2021]
["2021-10-15T02:35:00.000000Z","USDR2",4.69,2423.16,790.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T02:40:00.000000Z","USDR2",5.1,2368.3,770.0,null,null,918.64,null,null,13.22,45.0,null,null,2021]
["2021-10-15T02:45:00.000000Z","USDR2",5.22,2368.3,770.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T02:50:00.000000Z","USDR2",5.21,2386.58,780.0,null,null,918.64,null,null,13.21,45.0,null,null,2021]
["2021-10-15T02:55:00.000000Z","USDR2",5.16,2221.99,720.0,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T03:00:00.000000Z","USDR2",4.94,2340.86,760.0,null,null,918.64,null,null,13.22,45.0,null,null,2021]
["2021-10-15T03:05:00.000000Z","USDR2",4.86,2368.3,770.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T03:10:00.000000Z","USDR2",4.76,2386.58,780.0,null,null,1115.49,null,null,13.21,45.0,null,null,2021]
["2021-10-15T03:15:00.000000Z","USDR2",4.74,2331.72,760.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T03:20:00.000000Z","USDR2",4.67,2386.58,780.0,null,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-15T03:25:00.000000Z","USDR2",4.27,2386.58,780.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T03:30:00.000000Z","USDR2",4.01,null,null,null,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-15T03:35:00.000000Z","USDR2",3.89,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T03:40:00.000000Z","USDR2",3.81,null,null,null,null,1115.49,null,null,13.21,45.0,null,null,2021]
["2021-10-15T03:45:00.000000Z","USDR2",3.57,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T03:50:00.000000Z","USDR2",2.67,null,null,null,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-15T03:55:00.000000Z","USDR2",2.75,2258.57,740.0,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T04:00:00.000000Z","USDR2",3.1,2221.99,720.0,null,null,1115.49,null,null,13.22,45.0,null,null,2021]
["2021-10-15T04:05:00.000000Z","USDR2",3.09,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T04:10:00.000000Z","USDR2",3.09,null,null,null,null,1509.19,null,null,13.22,45.0,null,null,2021]
["2021-10-15T04:15:00.000000Z","USDR2",3.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T04:20:00.000000Z","USDR2",3.02,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-15T04:25:00.000000Z","USDR2",2.59,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T04:30:00.000000Z","USDR2",2.73,null,null,null,null,1509.19,null,null,13.22,45.0,null,null,2021]
["2021-10-15T04:35:00.000000Z","USDR2",2.76,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T04:40:00.000000Z","USDR2",2.74,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-15T04:45:00.000000Z","USDR2",2.56,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T04:50:00.000000Z","USDR2",2.33,null,null,null,null,1509.19,null,null,13.22,45.0,null,null,2021]
["2021-10-15T04:55:00.000000Z","USDR2",2.21,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:00:00.000000Z","USDR2",1.91,null,null,null,null,1509.19,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:05:00.000000Z","USDR2",1.43,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:10:00.000000Z","USDR2",1.61,null,null,null,null,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:15:00.000000Z","USDR2",1.76,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:20:00.000000Z","USDR2",1.34,null,null,null,null,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:25:00.000000Z","USDR2",1.24,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:30:00.000000Z","USDR2",1.24,null,null,null,null,1148.29,null,null,13.22,45.0,null,null,2021]
["2021-10-15T05:35:00.000000Z","USDR2",1.14,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:40:00.000000Z","USDR2",1.59,null,null,null,null,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:45:00.000000Z","USDR2",1.56,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-15T05:50:00.000000Z","USDR2",1.42,null,null,null,null,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-15T05:55:00.000000Z","USDR2",1.22,null,null,null,null,null,null,null,13.2,45.0,null,null,2021]
["2021-10-15T06:00:00.000000Z","USDR2",1.34,null,null,null,null,1148.29,null,null,13.21,45.0,null,null,2021]
["2021-10-15T06:05:00.000000Z","USDR2",1.31,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T06:10:00.000000Z","USDR2",1.27,null,null,null,null,918.64,null,null,13.22,45.0,null,null,2021]
["2021-10-15T06:15:00.000000Z","USDR2",1.46,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T06:20:00.000000Z","USDR2",1.24,null,null,null,null,918.64,null,null,13.21,45.0,null,null,2021]
["2021-10-15T06:25:00.000000Z","USDR2",0.89,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T06:30:00.000000Z","USDR2",0.83,null,null,null,null,918.64,null,0.29,13.21,45.0,null,null,2021]
["2021-10-15T06:35:00.000000Z","USDR2",0.54,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T06:40:00.000000Z","USDR2",0.16,null,null,null,null,918.64,null,null,13.21,45.0,null,null,2021]
["2021-10-15T06:45:00.000000Z","USDR2",0.64,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T06:50:00.000000Z","USDR2",1.01,null,null,null,null,918.64,null,null,13.21,45.0,null,null,2021]
["2021-10-15T06:55:00.000000Z","USDR2",0.73,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T07:00:00.000000Z","USDR2",0.86,null,null,null,null,918.64,null,null,13.21,45.0,null,null,2021]
["2021-10-15T07:05:00.000000Z","USDR2",0.9,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T07:10:00.000000Z","USDR2",0.68,null,null,null,null,2034.12,null,null,13.22,45.0,null,null,2021]
["2021-10-15T07:15:00.000000Z","USDR2",0.36,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T07:20:00.000000Z","USDR2",0.4,null,null,null,null,2034.12,null,null,13.21,45.0,null,null,2021]
["2021-10-15T07:25:00.000000Z","USDR2",0.53,null,null,null,null,null,null,null,13.21,45.0,null,null,2021]
["2021-10-15T07:30:00.000000Z","USDR2",0.54,null,null,null,null,328.08,null,null,13.21,45.0,null,null,2021]
["2021-10-15T07:35:00.000000Z","USDR2",0.59,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T07:40:00.000000Z","USDR2",0.52,null,null,null,null,328.08,null,null,13.25,45.0,null,null,2021]
["2021-10-15T07:45:00.000000Z","USDR2",0.51,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T07:50:00.000000Z","USDR2",0.13,null,null,null,null,328.08,null,null,13.25,45.0,null,null,2021]
["2021-10-15T07:55:00.000000Z","USDR2",0.0,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:00:00.000000Z","USDR2",0.09,null,null,null,null,328.08,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:05:00.000000Z","USDR2",-0.03,null,null,null,null,null,null,0.48,13.24,45.0,null,null,2021]
["2021-10-15T08:10:00.000000Z","USDR2",-0.15,null,null,null,null,918.64,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:15:00.000000Z","USDR2",-0.22,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:20:00.000000Z","USDR2",-0.15,null,null,null,null,918.64,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:25:00.000000Z","USDR2",-0.15,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:30:00.000000Z","USDR2",0.0,null,null,null,null,918.64,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:35:00.000000Z","USDR2",0.3,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:40:00.000000Z","USDR2",0.43,null,null,null,null,918.64,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:45:00.000000Z","USDR2",0.49,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:50:00.000000Z","USDR2",0.48,null,null,null,null,918.64,null,null,13.25,45.0,null,null,2021]
["2021-10-15T08:55:00.000000Z","USDR2",0.45,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T09:00:00.000000Z","USDR2",0.21,null,null,null,null,918.64,null,null,13.25,45.0,null,null,2021]
["2021-10-15T09:05:00.000000Z","USDR2",0.03,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T09:10:00.000000Z","USDR2",-0.19,null,null,null,null,918.64,null,null,13.25,45.0,null,null,2021]
["2021-10-15T09:15:00.000000Z","USDR2",-0.3,null,null,null,null,null,null,null,13.22,45.0,null,null,2021]
["2021-10-15T09:20:00.000000Z","USDR2",-0.6,null,null,null,null,918.64,null,null,13.25,45.0,null,null,2021]
["2021-10-15T09:25:00.000000Z","USDR2",-0.85,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T09:30:00.000000Z","USDR2",-0.76,null,null,null,null,918.64,null,null,13.24,45.0,null,null,2021]
["2021-10-15T09:35:00.000000Z","USDR2",-0.93,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T09:40:00.000000Z","USDR2",-0.87,null,null,null,null,918.64,null,null,13.24,45.0,null,null,2021]
["2021-10-15T09:45:00.000000Z","USDR2",-0.91,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T09:50:00.000000Z","USDR2",-0.81,null,null,null,null,918.64,null,null,13.24,45.0,null,null,2021]
["2021-10-15T09:55:00.000000Z","USDR2",-0.82,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:00:00.000000Z","USDR2",-0.85,null,null,null,null,918.64,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:05:00.000000Z","USDR2",-0.72,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T10:10:00.000000Z","USDR2",-0.53,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:15:00.000000Z","USDR2",-0.59,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:20:00.000000Z","USDR2",-0.75,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:25:00.000000Z","USDR2",-0.76,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:30:00.000000Z","USDR2",-0.64,null,null,null,null,1804.46,null,null,13.26,45.0,null,null,2021]
["2021-10-15T10:35:00.000000Z","USDR2",-0.56,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:40:00.000000Z","USDR2",-0.33,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:45:00.000000Z","USDR2",-0.39,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:50:00.000000Z","USDR2",-0.59,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T10:55:00.000000Z","USDR2",-0.51,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T11:00:00.000000Z","USDR2",-0.5,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T11:05:00.000000Z","USDR2",-0.5,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T11:10:00.000000Z","USDR2",-0.51,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T11:15:00.000000Z","USDR2",-0.35,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T11:20:00.000000Z","USDR2",-0.22,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T11:25:00.000000Z","USDR2",-0.06,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T11:30:00.000000Z","USDR2",-0.05,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T11:35:00.000000Z","USDR2",0.0,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T11:40:00.000000Z","USDR2",0.01,null,null,null,null,1804.46,null,null,13.24,45.0,null,null,2021]
["2021-10-15T11:45:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T11:50:00.000000Z","USDR2",-0.06,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T11:55:00.000000Z","USDR2",-0.05,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:00:00.000000Z","USDR2",0.0,null,null,null,null,1804.46,null,null,13.24,45.0,null,null,2021]
["2021-10-15T12:05:00.000000Z","USDR2",0.1,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:10:00.000000Z","USDR2",0.13,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:15:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:20:00.000000Z","USDR2",-0.02,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:25:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:30:00.000000Z","USDR2",-0.02,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:35:00.000000Z","USDR2",-0.02,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:40:00.000000Z","USDR2",0.0,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:45:00.000000Z","USDR2",0.03,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:50:00.000000Z","USDR2",-0.02,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T12:55:00.000000Z","USDR2",-0.03,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T13:00:00.000000Z","USDR2",-0.02,null,null,null,null,1804.46,null,null,13.24,45.0,null,null,2021]
["2021-10-15T13:05:00.000000Z","USDR2",-0.12,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T13:10:00.000000Z","USDR2",-0.18,null,null,null,null,1837.27,null,null,13.25,45.0,null,null,2021]
["2021-10-15T13:15:00.000000Z","USDR2",-0.2,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T13:20:00.000000Z","USDR2",-0.4,null,null,null,null,1837.27,null,null,13.25,45.0,null,null,2021]
["2021-10-15T13:25:00.000000Z","USDR2",-0.48,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T13:30:00.000000Z","USDR2",-0.56,null,null,null,null,1837.27,null,null,13.24,45.0,null,null,2021]
["2021-10-15T13:35:00.000000Z","USDR2",-0.55,null,null,null,null,null,null,null,13.24,45.0,null,null,2021]
["2021-10-15T13:40:00.000000Z","USDR2",-0.46,null,null,null,null,1837.27,null,null,13.25,45.0,null,null,2021]
["2021-10-15T13:45:00.000000Z","USDR2",-0.43,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T13:50:00.000000Z","USDR2",-0.25,null,null,null,null,1837.27,null,null,13.25,45.0,null,null,2021]
["2021-10-15T13:55:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:00:00.000000Z","USDR2",0.27,null,null,null,null,1837.27,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:05:00.000000Z","USDR2",0.76,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:10:00.000000Z","USDR2",1.15,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:15:00.000000Z","USDR2",1.48,null,null,null,null,null,null,0.08,13.25,45.0,null,null,2021]
["2021-10-15T14:20:00.000000Z","USDR2",1.83,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:25:00.000000Z","USDR2",2.13,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:30:00.000000Z","USDR2",2.23,null,null,null,null,1804.46,null,0.73,13.25,45.0,null,null,2021]
["2021-10-15T14:35:00.000000Z","USDR2",2.32,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:40:00.000000Z","USDR2",2.5,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:45:00.000000Z","USDR2",2.69,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:50:00.000000Z","USDR2",2.72,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T14:55:00.000000Z","USDR2",2.82,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-15T15:00:00.000000Z","USDR2",2.82,null,null,null,null,1804.46,null,null,13.25,45.0,null,null,2021]
["2021-10-15T15:05:00.000000Z","USDR2",2.86,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T15:10:00.000000Z","USDR2",2.86,null,null,null,null,1837.27,null,null,13.25,45.0,null,null,2021]
["2021-10-15T15:15:00.000000Z","USDR2",2.96,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T15:20:00.000000Z","USDR2",3.18,null,null,null,null,1837.27,null,null,13.25,45.0,null,null,2021]
["2021-10-15T15:25:00.000000Z","USDR2",3.22,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T15:30:00.000000Z","USDR2",3.72,null,null,null,null,1837.27,null,null,13.25,45.0,null,null,2021]
["2021-10-15T15:35:00.000000Z","USDR2",4.3,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T15:40:00.000000Z","USDR2",4.41,null,null,null,null,1837.27,null,null,13.26,45.0,null,null,2021]
["2021-10-15T15:45:00.000000Z","USDR2",4.81,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-15T15:50:00.000000Z","USDR2",4.91,null,null,null,null,1837.27,null,null,13.26,45.0,null,null,2021]
["2021-10-15T15:55:00.000000Z","USDR2",5.18,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T16:00:00.000000Z","USDR2",5.47,null,null,null,null,1902.89,null,null,13.26,45.0,null,null,2021]
["2021-10-15T16:05:00.000000Z","USDR2",5.74,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T16:10:00.000000Z","USDR2",6.11,null,null,null,null,1902.89,null,null,13.26,45.0,null,null,2021]
["2021-10-15T16:15:00.000000Z","USDR2",6.16,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T16:20:00.000000Z","USDR2",6.43,null,null,null,null,2001.31,0.0,0.49,13.26,45.0,null,null,2021]
["2021-10-15T16:25:00.000000Z","USDR2",6.31,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-15T16:30:00.000000Z","USDR2",7.06,null,null,null,null,1902.89,null,null,13.26,45.0,null,null,2021]
["2021-10-15T16:35:00.000000Z","USDR2",7.16,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-15T16:40:00.000000Z","USDR2",7.11,null,null,null,null,2001.31,null,null,13.26,45.0,null,null,2021]
["2021-10-15T16:45:00.000000Z","USDR2",7.17,null,null,null,null,null,null,null,13.26,45.0,null,null,2021]
["2021-10-15T16:50:00.000000Z","USDR2",7.15,null,null,null,null,1902.89,null,null,13.26,45.0,null,null,2021]
["2021-10-15T16:55:00.000000Z","USDR2",7.5,null,null,null,null,null,null,null,13.25,45.0,null,null,2021]
["2021-10-15T17:00:00.000000Z","USDR2",null,null,null,null,null,2001.31,null,null,null,null,null,null,2021]
["2021-10-15T17:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T17:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T17:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T17:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T17:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T18:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T18:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T18:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T18:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T18:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T18:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T19:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T19:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T19:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T19:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T19:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T19:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T20:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T20:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T20:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T20:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T20:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T20:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T21:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T21:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T21:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T21:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T21:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T21:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T22:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T22:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T22:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T22:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T22:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T22:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T23:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T23:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T23:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T23:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T23:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-15T23:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T00:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T00:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T00:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T00:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T00:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T00:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T01:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T01:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T01:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T01:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T01:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T01:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T02:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T02:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T02:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T02:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T02:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T02:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T03:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T03:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T03:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T03:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T03:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T03:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T04:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T04:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T04:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T04:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T04:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T04:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T05:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T05:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T05:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T05:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T05:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T05:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T06:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T06:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T06:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T06:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T06:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T06:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T07:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T07:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T07:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T07:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T07:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T07:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T08:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T08:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T08:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T08:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T08:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T08:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T09:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T09:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T09:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T09:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T09:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T09:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T10:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T10:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T10:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T10:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T10:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T10:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T11:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T11:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T11:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T11:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T11:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T11:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T12:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T12:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T12:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T12:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T12:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T12:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T13:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T13:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T13:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T13:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T13:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T13:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T14:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T14:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T14:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T14:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T14:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T14:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T15:00:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T15:10:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T15:20:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T15:30:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T15:40:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]
["2021-10-16T15:50:00.000000Z","USDR2",null,null,null,null,null,1935.7,null,null,null,null,null,null,2021]